00:00:00|1336.16
00:00:01|1336.15
00:00:02|1336.54
00:00:04|1336.4
00:00:05|1336.33
00:00:07|1336.29
00:00:08|1336.28
00:00:09|1336.3
00:00:10|1336.32
00:00:11|1336.45
00:00:12|1336.45
00:00:13|1336.44
00:00:15|1336.45
00:00:16|1336.5
00:00:17|1336.64
00:00:18|1336.69
00:00:18|1336.71
00:00:20|1336.71
00:00:20|1336.71
00:00:21|1336.72
00:00:22|1336.72
00:00:24|1336.73
00:00:25|1336.99
00:00:26|1336.58
00:00:26|1336.74
00:00:28|1336.73
00:00:29|1336.73
00:00:29|1336.71
00:00:30|1336.71
00:00:32|1336.68
00:00:33|1336.68
00:00:33|1336.69
00:00:35|1336.69
00:00:36|1336.69
00:00:36|1336.69
00:00:38|1336.69
00:00:38|1336.69
00:00:40|1336.69
00:00:40|1336.69
00:00:42|1336.7
00:00:43|1336.7
00:00:44|1336.69
00:00:46|1336.51
00:00:48|1336.5
00:00:48|1336.5
00:00:49|1336.41
00:00:50|1336.4
00:00:51|1336.39
00:00:52|1336.39
00:00:53|1336.43
00:00:54|1336.43
00:00:55|1336.43
00:00:56|1336.14
00:00:57|1336.11
00:00:58|1336.12
00:00:59|1336.12
00:01:00|1336.12
00:01:01|1336.43
00:01:02|1335.5
00:01:03|1335.53
00:01:05|1335.52
00:01:06|1335.5
00:01:06|1335.44
00:01:08|1335.45
00:01:09|1335.45
00:01:10|1335.39
00:01:12|1335.41
00:01:12|1335.42
00:01:13|1335.43
00:01:14|1335.49
00:01:15|1335.68
00:01:16|1335.5
00:01:17|1335.5
00:01:18|1335.36
00:01:19|1335.36
00:01:20|1335.32
00:01:21|1335.31
00:01:22|1335.37
00:01:23|1335.41
00:01:24|1335.41
00:01:25|1335.41
00:01:26|1335.41
00:01:27|1335.69
00:01:28|1335.69
00:01:29|1335.7
00:01:30|1335.73
00:01:32|1335.29
00:01:32|1335.49
00:01:34|1335.33
00:01:35|1335.33
00:01:36|1335.33
00:01:37|1335.32
00:01:38|1334.74
00:01:38|1334.41
00:01:40|1333.4
00:01:41|1333.43
00:01:42|1332.8
00:01:43|1332.98
00:01:44|1333.29
00:01:45|1333.15
00:01:47|1333.45
00:01:47|1333.3
00:01:49|1333.42
00:01:49|1333.42
00:01:51|1333.59
00:01:52|1333.6
00:01:52|1333.6
00:01:53|1333.6
00:01:55|1333.74
00:01:56|1333.77
00:01:57|1333.77
00:01:58|1333.78
00:01:58|1333.78
00:01:59|1333.78
00:02:02|1333.57
00:02:02|1333.7
00:02:04|1333.99
00:02:05|1334.16
00:02:05|1334.31
00:02:07|1334.32
00:02:08|1334.32
00:02:08|1334.03
00:02:10|1333.59
00:02:10|1333.59
00:02:12|1333.59
00:02:13|1333.59
00:02:13|1333.94
00:02:15|1334.
00:02:16|1334.09
00:02:17|1334.15
00:02:18|1334.14
00:02:19|1334.14
00:02:19|1334.14
00:02:21|1334.13
00:02:21|1334.12
00:02:23|1334.42
00:02:24|1334.44
00:02:25|1334.44
00:02:26|1334.47
00:02:27|1334.47
00:02:27|1334.47
00:02:29|1334.47
00:02:30|1334.47
00:02:30|1334.47
00:02:31|1334.44
00:02:32|1334.45
00:02:34|1334.53
00:02:34|1334.87
00:02:35|1334.87
00:02:38|1334.66
00:02:38|1334.66
00:02:39|1334.42
00:02:40|1334.1
00:02:41|1334.06
00:02:42|1333.86
00:02:43|1333.96
00:02:44|1333.9
00:02:45|1333.72
00:02:47|1333.24
00:02:48|1333.24
00:02:48|1333.24
00:02:50|1333.26
00:02:50|1333.26
00:02:53|1333.26
00:02:53|1333.26
00:02:54|1333.39
00:02:55|1333.27
00:02:56|1333.27
00:02:57|1333.35
00:02:58|1333.35
00:02:59|1333.35
00:03:00|1333.3
00:03:01|1333.33
00:03:02|1333.33
00:03:03|1333.33
00:03:04|1333.3
00:03:05|1333.3
00:03:06|1332.93
00:03:07|1332.57
00:03:08|1332.36
00:03:09|1332.54
00:03:10|1332.56
00:03:11|1332.46
00:03:13|1332.95
00:03:14|1332.97
00:03:15|1332.89
00:03:16|1332.87
00:03:18|1332.85
00:03:18|1332.47
00:03:19|1332.47
00:03:20|1333.15
00:03:21|1332.88
00:03:22|1333.24
00:03:23|1333.3
00:03:24|1333.31
00:03:25|1333.59
00:03:26|1333.52
00:03:27|1333.44
00:03:29|1333.45
00:03:29|1333.46
00:03:30|1333.46
00:03:31|1333.46
00:03:32|1333.43
00:03:34|1333.33
00:03:35|1333.33
00:03:36|1333.47
00:03:38|1333.48
00:03:39|1333.42
00:03:40|1333.5
00:03:40|1333.49
00:03:42|1333.49
00:03:42|1333.31
00:03:43|1333.22
00:03:44|1333.26
00:03:46|1332.83
00:03:47|1332.84
00:03:48|1333.09
00:03:49|1333.09
00:03:51|1332.98
00:03:51|1332.98
00:03:53|1332.97
00:03:54|1332.97
00:03:56|1332.84
00:03:57|1332.84
00:03:57|1332.82
00:03:58|1332.83
00:03:59|1332.83
00:04:01|1333.41
00:04:03|1333.49
00:04:04|1333.49
00:04:04|1333.49
00:04:06|1333.5
00:04:06|1333.5
00:04:07|1333.5
00:04:09|1333.67
00:04:10|1333.13
00:04:11|1332.83
00:04:12|1332.85
00:04:13|1332.85
00:04:14|1332.85
00:04:15|1332.85
00:04:16|1332.85
00:04:17|1332.85
00:04:18|1333.03
00:04:20|1333.02
00:04:21|1333.02
00:04:21|1332.95
00:04:23|1332.95
00:04:23|1332.95
00:04:25|1332.94
00:04:26|1332.95
00:04:27|1332.95
00:04:28|1333.01
00:04:29|1333.01
00:04:30|1333.01
00:04:31|1333.
00:04:32|1332.82
00:04:33|1332.79
00:04:34|1332.84
00:04:35|1332.93
00:04:36|1332.93
00:04:37|1332.93
00:04:38|1332.93
00:04:39|1332.93
00:04:40|1332.93
00:04:41|1333.07
00:04:42|1333.12
00:04:43|1333.24
00:04:44|1333.24
00:04:45|1333.16
00:04:46|1333.16
00:04:47|1333.16
00:04:48|1333.15
00:04:49|1333.15
00:04:50|1333.16
00:04:52|1333.16
00:04:52|1333.16
00:04:54|1333.37
00:04:55|1333.37
00:04:55|1333.38
00:04:57|1333.38
00:04:58|1333.39
00:04:59|1333.38
00:05:00|1333.38
00:05:01|1333.15
00:05:02|1333.15
00:05:03|1333.09
00:05:04|1333.13
00:05:06|1333.13
00:05:07|1333.14
00:05:08|1333.14
00:05:09|1333.14
00:05:11|1333.18
00:05:11|1333.18
00:05:12|1333.18
00:05:14|1333.46
00:05:15|1333.46
00:05:16|1333.72
00:05:17|1333.72
00:05:18|1334.3
00:05:19|1334.33
00:05:20|1334.32
00:05:21|1334.32
00:05:22|1334.32
00:05:23|1334.44
00:05:24|1334.67
00:05:25|1334.68
00:05:26|1334.83
00:05:27|1334.83
00:05:28|1335.
00:05:30|1335.12
00:05:30|1335.12
00:05:31|1335.12
00:05:32|1334.96
00:05:34|1334.97
00:05:34|1334.98
00:05:35|1335.
00:05:36|1335.
00:05:38|1335.01
00:05:38|1335.18
00:05:40|1335.15
00:05:40|1335.15
00:05:41|1335.15
00:05:43|1335.15
00:05:43|1335.32
00:05:45|1335.34
00:05:45|1335.34
00:05:46|1335.34
00:05:47|1335.18
00:05:49|1335.18
00:05:50|1335.18
00:05:51|1335.18
00:05:52|1335.3
00:05:54|1335.3
00:05:54|1335.3
00:05:55|1335.3
00:05:56|1335.3
00:05:57|1335.3
00:05:58|1335.3
00:05:59|1335.3
00:06:01|1335.18
00:06:02|1335.17
00:06:03|1335.18
00:06:04|1335.18
00:06:05|1335.18
00:06:06|1335.18
00:06:08|1335.18
00:06:09|1335.18
00:06:09|1335.18
00:06:10|1334.89
00:06:12|1334.85
00:06:13|1334.7
00:06:14|1334.7
00:06:15|1334.92
00:06:16|1334.92
00:06:17|1334.79
00:06:18|1334.79
00:06:19|1334.79
00:06:20|1334.87
00:06:21|1334.91
00:06:22|1334.91
00:06:23|1334.91
00:06:24|1334.92
00:06:25|1334.92
00:06:26|1334.91
00:06:27|1334.92
00:06:28|1334.92
00:06:29|1334.92
00:06:30|1334.92
00:06:31|1334.92
00:06:32|1334.9
00:06:33|1334.9
00:06:34|1334.9
00:06:35|1334.91
00:06:36|1334.99
00:06:37|1334.99
00:06:38|1334.99
00:06:39|1334.99
00:06:40|1334.97
00:06:41|1334.97
00:06:43|1334.97
00:06:44|1334.97
00:06:45|1334.98
00:06:46|1334.92
00:06:47|1334.92
00:06:48|1334.92
00:06:49|1334.92
00:06:50|1334.91
00:06:51|1334.92
00:06:52|1334.91
00:06:53|1334.91
00:06:54|1334.91
00:06:56|1334.91
00:06:57|1334.91
00:06:57|1334.9
00:06:58|1334.91
00:06:59|1334.71
00:07:01|1334.71
00:07:02|1334.71
00:07:02|1334.38
00:07:03|1334.38
00:07:05|1334.43
00:07:05|1334.37
00:07:07|1334.37
00:07:08|1334.61
00:07:09|1334.6
00:07:10|1334.6
00:07:11|1334.6
00:07:12|1334.75
00:07:13|1334.89
00:07:14|1334.89
00:07:15|1334.9
00:07:16|1334.9
00:07:17|1334.9
00:07:18|1334.89
00:07:19|1334.89
00:07:20|1334.79
00:07:21|1334.79
00:07:23|1334.79
00:07:23|1334.77
00:07:25|1334.76
00:07:25|1334.76
00:07:26|1335.
00:07:28|1335.
00:07:28|1334.99
00:07:30|1334.99
00:07:30|1335.
00:07:32|1335.
00:07:33|1335.
00:07:33|1335.
00:07:34|1335.
00:07:36|1335.
00:07:37|1335.
00:07:38|1334.96
00:07:39|1334.96
00:07:40|1334.96
00:07:41|1334.96
00:07:42|1334.96
00:07:43|1335.12
00:07:44|1335.12
00:07:46|1335.08
00:07:46|1335.08
00:07:47|1335.08
00:07:49|1335.08
00:07:49|1335.08
00:07:50|1335.08
00:07:51|1335.08
00:07:52|1335.08
00:07:54|1335.12
00:07:54|1335.12
00:07:55|1335.12
00:07:57|1335.13
00:07:57|1335.13
00:07:58|1335.13
00:07:59|1335.13
00:08:01|1335.13
00:08:02|1335.28
00:08:03|1335.28
00:08:03|1335.29
00:08:04|1335.28
00:08:06|1335.28
00:08:06|1335.28
00:08:07|1335.28
00:08:09|1335.28
00:08:10|1335.28
00:08:11|1335.28
00:08:12|1335.29
00:08:13|1335.44
00:08:14|1335.46
00:08:15|1335.46
00:08:16|1335.46
00:08:17|1335.46
00:08:18|1335.41
00:08:19|1335.35
00:08:20|1335.35
00:08:21|1335.35
00:08:22|1335.35
00:08:23|1335.29
00:08:24|1335.29
00:08:25|1335.29
00:08:26|1335.23
00:08:27|1334.54
00:08:28|1334.31
00:08:30|1334.51
00:08:31|1334.51
00:08:32|1334.51
00:08:33|1334.51
00:08:34|1334.5
00:08:35|1334.5
00:08:36|1334.34
00:08:37|1334.34
00:08:38|1334.34
00:08:39|1335.4
00:08:41|1335.54
00:08:41|1335.55
00:08:43|1335.73
00:08:44|1336.
00:08:45|1335.99
00:08:46|1336.
00:08:47|1336.
00:08:47|1336.
00:08:48|1336.
00:08:50|1335.91
00:08:51|1335.91
00:08:51|1335.98
00:08:53|1336.24
00:08:54|1336.24
00:08:56|1336.14
00:08:56|1336.08
00:08:57|1336.09
00:08:58|1336.09
00:08:59|1336.09
00:09:00|1336.09
00:09:01|1336.15
00:09:02|1336.24
00:09:03|1336.25
00:09:04|1335.97
00:09:05|1336.12
00:09:06|1336.26
00:09:07|1336.25
00:09:08|1335.96
00:09:09|1335.96
00:09:10|1335.97
00:09:11|1335.97
00:09:12|1335.97
00:09:13|1335.98
00:09:14|1335.98
00:09:15|1336.1
00:09:16|1336.
00:09:18|1336.15
00:09:19|1335.94
00:09:20|1335.91
00:09:20|1335.9
00:09:21|1335.85
00:09:22|1335.84
00:09:24|1335.85
00:09:24|1335.85
00:09:26|1335.85
00:09:26|1335.89
00:09:27|1335.23
00:09:28|1335.22
00:09:30|1335.22
00:09:30|1335.21
00:09:32|1335.21
00:09:33|1335.08
00:09:34|1335.08
00:09:35|1335.
00:09:36|1335.01
00:09:37|1335.01
00:09:39|1334.91
00:09:40|1334.81
00:09:41|1334.81
00:09:43|1335.36
00:09:43|1335.32
00:09:44|1335.32
00:09:45|1335.32
00:09:46|1335.26
00:09:48|1335.26
00:09:48|1335.23
00:09:50|1335.23
00:09:51|1335.23
00:09:51|1335.23
00:09:53|1335.28
00:09:54|1335.28
00:09:54|1335.31
00:09:56|1335.43
00:09:57|1335.44
00:09:57|1335.69
00:10:00|1335.72
00:10:00|1335.71
00:10:01|1335.72
00:10:02|1335.72
00:10:04|1335.73
00:10:05|1335.73
00:10:06|1335.73
00:10:07|1336.
00:10:09|1336.19
00:10:09|1336.36
00:10:10|1336.39
00:10:11|1336.26
00:10:12|1336.26
00:10:13|1336.38
00:10:14|1336.36
00:10:15|1336.36
00:10:16|1336.25
00:10:17|1336.38
00:10:18|1336.11
00:10:20|1336.12
00:10:21|1336.12
00:10:22|1336.12
00:10:23|1336.31
00:10:24|1336.5
00:10:25|1336.59
00:10:26|1336.66
00:10:27|1336.81
00:10:28|1336.95
00:10:29|1336.95
00:10:30|1336.96
00:10:31|1336.96
00:10:32|1337.12
00:10:32|1337.13
00:10:35|1337.03
00:10:35|1337.22
00:10:37|1337.38
00:10:38|1337.5
00:10:39|1337.56
00:10:40|1337.6
00:10:41|1337.5
00:10:42|1337.49
00:10:43|1337.51
00:10:45|1337.46
00:10:45|1337.31
00:10:47|1337.31
00:10:47|1337.45
00:10:49|1337.71
00:10:50|1337.71
00:10:51|1337.72
00:10:52|1337.71
00:10:53|1337.71
00:10:54|1337.58
00:10:56|1337.29
00:10:56|1337.56
00:10:57|1337.56
00:10:59|1337.4
00:11:00|1337.52
00:11:00|1337.53
00:11:02|1337.53
00:11:04|1337.42
00:11:05|1337.42
00:11:06|1337.41
00:11:07|1337.25
00:11:09|1337.25
00:11:09|1337.34
00:11:10|1337.34
00:11:11|1337.19
00:11:12|1337.2
00:11:14|1337.2
00:11:15|1337.2
00:11:16|1337.2
00:11:17|1337.2
00:11:18|1337.52
00:11:19|1337.52
00:11:20|1337.52
00:11:22|1337.52
00:11:22|1337.52
00:11:23|1337.52
00:11:24|1337.52
00:11:25|1337.42
00:11:26|1337.34
00:11:27|1337.09
00:11:28|1337.09
00:11:29|1337.03
00:11:30|1337.24
00:11:31|1337.36
00:11:32|1337.4
00:11:33|1337.4
00:11:34|1337.4
00:11:36|1337.4
00:11:36|1337.34
00:11:37|1337.34
00:11:39|1337.34
00:11:40|1337.34
00:11:40|1337.13
00:11:42|1337.13
00:11:43|1337.13
00:11:44|1337.13
00:11:45|1337.1
00:11:46|1337.1
00:11:47|1337.11
00:11:48|1337.11
00:11:49|1337.55
00:11:50|1337.66
00:11:51|1337.66
00:11:52|1337.63
00:11:53|1337.63
00:11:54|1337.63
00:11:55|1337.85
00:11:57|1337.71
00:11:57|1337.54
00:11:59|1337.36
00:11:59|1337.15
00:12:00|1337.15
00:12:02|1337.14
00:12:02|1337.23
00:12:04|1337.32
00:12:06|1337.82
00:12:06|1337.9
00:12:08|1337.91
00:12:09|1338.69
00:12:09|1338.1
00:12:10|1337.69
00:12:12|1337.44
00:12:13|1337.47
00:12:14|1337.57
00:12:15|1337.87
00:12:15|1337.88
00:12:16|1337.83
00:12:18|1337.74
00:12:18|1337.74
00:12:20|1338.
00:12:21|1338.
00:12:22|1338.
00:12:23|1337.88
00:12:24|1337.86
00:12:25|1337.87
00:12:26|1337.87
00:12:27|1337.86
00:12:28|1337.86
00:12:29|1337.86
00:12:30|1337.87
00:12:31|1337.86
00:12:32|1337.62
00:12:33|1337.51
00:12:34|1337.51
00:12:36|1337.51
00:12:36|1337.51
00:12:37|1337.58
00:12:38|1337.58
00:12:40|1338.
00:12:41|1338.06
00:12:42|1338.05
00:12:42|1338.13
00:12:43|1338.19
00:12:45|1338.19
00:12:46|1338.08
00:12:46|1338.08
00:12:47|1338.08
00:12:49|1338.09
00:12:49|1338.32
00:12:50|1338.44
00:12:51|1338.44
00:12:53|1338.44
00:12:53|1338.34
00:12:55|1338.64
00:12:55|1338.68
00:12:57|1338.91
00:12:58|1338.75
00:13:00|1338.75
00:13:00|1338.72
00:13:01|1338.69
00:13:03|1338.7
00:13:03|1338.69
00:13:05|1338.36
00:13:06|1338.46
00:13:07|1338.99
00:13:08|1338.96
00:13:09|1338.96
00:13:10|1338.53
00:13:11|1338.56
00:13:12|1338.56
00:13:13|1338.85
00:13:14|1338.86
00:13:15|1338.86
00:13:16|1338.96
00:13:17|1338.97
00:13:19|1338.97
00:13:19|1338.97
00:13:20|1338.97
00:13:22|1341.56
00:13:23|1341.77
00:13:24|1342.81
00:13:24|1342.5
00:13:26|1344.11
00:13:27|1344.01
00:13:28|1343.54
00:13:29|1343.36
00:13:30|1342.86
00:13:31|1343.21
00:13:32|1343.42
00:13:33|1343.61
00:13:34|1343.67
00:13:35|1343.61
00:13:36|1343.83
00:13:37|1344.08
00:13:38|1343.96
00:13:39|1344.51
00:13:40|1344.15
00:13:41|1344.34
00:13:42|1344.32
00:13:43|1344.24
00:13:44|1344.29
00:13:45|1344.04
00:13:46|1344.12
00:13:47|1343.99
00:13:48|1344.21
00:13:49|1344.52
00:13:50|1344.52
00:13:51|1344.66
00:13:52|1344.39
00:13:54|1343.91
00:13:54|1344.15
00:13:55|1344.17
00:13:57|1344.35
00:13:58|1344.55
00:13:59|1344.71
00:14:00|1344.61
00:14:02|1344.7
00:14:03|1344.7
00:14:03|1344.62
00:14:04|1344.71
00:14:06|1344.61
00:14:07|1345.46
00:14:08|1346.19
00:14:08|1346.47
00:14:10|1346.31
00:14:10|1346.31
00:14:12|1346.44
00:14:12|1346.07
00:14:14|1346.25
00:14:14|1346.25
00:14:16|1346.38
00:14:17|1346.01
00:14:17|1346.01
00:14:19|1345.49
00:14:20|1345.48
00:14:21|1344.62
00:14:22|1344.56
00:14:23|1344.55
00:14:24|1344.77
00:14:26|1344.96
00:14:26|1345.07
00:14:28|1345.5
00:14:29|1345.72
00:14:30|1346.01
00:14:31|1345.58
00:14:32|1345.24
00:14:33|1345.61
00:14:34|1345.82
00:14:35|1345.42
00:14:36|1345.68
00:14:38|1345.26
00:14:38|1346.07
00:14:39|1346.07
00:14:41|1345.65
00:14:41|1345.23
00:14:43|1345.34
00:14:44|1344.75
00:14:45|1344.65
00:14:47|1344.65
00:14:48|1344.55
00:14:49|1344.55
00:14:49|1344.55
00:14:50|1344.55
00:14:52|1344.41
00:14:53|1344.65
00:14:54|1344.33
00:14:55|1344.32
00:14:55|1343.81
00:14:56|1344.21
00:14:58|1344.35
00:14:58|1344.44
00:14:59|1344.36
00:15:00|1344.3
00:15:02|1344.44
00:15:04|1343.89
00:15:05|1343.99
00:15:06|1344.05
00:15:07|1343.89
00:15:09|1343.81
00:15:10|1343.81
00:15:10|1343.85
00:15:12|1343.78
00:15:13|1344.21
00:15:14|1343.89
00:15:15|1344.29
00:15:16|1344.06
00:15:17|1344.31
00:15:18|1344.4
00:15:19|1344.5
00:15:20|1344.88
00:15:21|1344.81
00:15:22|1344.69
00:15:23|1344.69
00:15:24|1344.7
00:15:25|1344.85
00:15:26|1345.32
00:15:27|1345.3
00:15:28|1345.09
00:15:29|1345.08
00:15:31|1345.22
00:15:31|1345.17
00:15:32|1345.37
00:15:33|1345.2
00:15:34|1345.21
00:15:36|1345.21
00:15:37|1345.21
00:15:38|1345.34
00:15:38|1345.34
00:15:40|1345.69
00:15:40|1345.71
00:15:41|1345.58
00:15:42|1345.58
00:15:43|1345.75
00:15:44|1345.83
00:15:45|1345.84
00:15:46|1346.94
00:15:48|1346.88
00:15:50|1346.12
00:15:51|1346.08
00:15:52|1346.01
00:15:53|1346.04
00:15:54|1346.03
00:15:55|1345.72
00:15:57|1345.74
00:15:57|1345.96
00:15:58|1345.97
00:15:59|1346.13
00:16:01|1345.8
00:16:03|1345.42
00:16:03|1345.41
00:16:04|1345.4
00:16:05|1345.5
00:16:06|1345.79
00:16:07|1345.51
00:16:08|1345.23
00:16:09|1344.89
00:16:11|1344.98
00:16:12|1344.89
00:16:13|1344.99
00:16:14|1344.99
00:16:16|1344.9
00:16:17|1344.76
00:16:18|1344.53
00:16:19|1344.42
00:16:20|1344.2
00:16:21|1344.39
00:16:22|1344.38
00:16:23|1344.38
00:16:24|1344.3
00:16:25|1343.64
00:16:25|1343.63
00:16:27|1343.63
00:16:28|1343.79
00:16:28|1343.79
00:16:29|1343.62
00:16:31|1343.62
00:16:31|1343.6
00:16:32|1343.76
00:16:35|1343.69
00:16:36|1344.26
00:16:38|1344.15
00:16:39|1344.15
00:16:40|1344.09
00:16:41|1344.08
00:16:42|1344.11
00:16:43|1344.1
00:16:44|1344.1
00:16:45|1343.78
00:16:46|1343.81
00:16:48|1344.23
00:16:49|1344.22
00:16:51|1344.05
00:16:52|1344.16
00:16:53|1344.11
00:16:55|1344.27
00:16:55|1344.93
00:16:56|1344.99
00:16:57|1344.88
00:16:58|1344.65
00:17:00|1344.59
00:17:01|1344.69
00:17:02|1344.69
00:17:03|1344.69
00:17:04|1344.77
00:17:06|1344.99
00:17:06|1344.5
00:17:08|1344.21
00:17:09|1344.2
00:17:10|1344.3
00:17:11|1344.42
00:17:12|1344.27
00:17:13|1344.3
00:17:14|1344.69
00:17:15|1344.5
00:17:17|1344.34
00:17:18|1344.03
00:17:20|1344.29
00:17:20|1344.22
00:17:21|1344.1
00:17:22|1344.07
00:17:23|1344.14
00:17:24|1344.14
00:17:25|1343.81
00:17:26|1343.44
00:17:27|1342.98
00:17:28|1342.99
00:17:29|1342.98
00:17:30|1342.99
00:17:31|1343.14
00:17:32|1343.14
00:17:33|1343.15
00:17:35|1343.
00:17:35|1343.14
00:17:37|1343.05
00:17:38|1343.06
00:17:39|1343.06
00:17:39|1343.06
00:17:41|1343.87
00:17:42|1343.75
00:17:42|1343.83
00:17:44|1343.83
00:17:45|1343.82
00:17:47|1344.16
00:17:47|1344.16
00:17:48|1343.88
00:17:50|1344.18
00:17:51|1344.21
00:17:52|1344.21
00:17:54|1344.22
00:17:54|1344.22
00:17:55|1344.08
00:17:57|1344.04
00:17:58|1344.06
00:17:59|1344.06
00:18:00|1344.07
00:18:01|1343.99
00:18:02|1344.
00:18:03|1344.05
00:18:03|1343.77
00:18:05|1343.78
00:18:07|1343.83
00:18:07|1343.83
00:18:08|1343.7
00:18:09|1343.8
00:18:10|1343.83
00:18:12|1343.68
00:18:12|1343.66
00:18:14|1343.69
00:18:15|1344.07
00:18:16|1344.06
00:18:17|1344.06
00:18:18|1344.07
00:18:19|1344.07
00:18:19|1344.16
00:18:21|1344.52
00:18:21|1344.75
00:18:22|1344.95
00:18:24|1344.9
00:18:25|1344.9
00:18:26|1344.9
00:18:27|1344.9
00:18:28|1344.39
00:18:28|1344.37
00:18:29|1344.37
00:18:31|1344.34
00:18:32|1344.34
00:18:32|1344.34
00:18:34|1344.28
00:18:34|1344.09
00:18:36|1344.09
00:18:37|1343.9
00:18:38|1343.85
00:18:38|1343.87
00:18:40|1343.87
00:18:41|1343.78
00:18:41|1343.78
00:18:43|1343.73
00:18:44|1343.44
00:18:45|1343.29
00:18:46|1343.29
00:18:46|1343.23
00:18:48|1343.38
00:18:49|1343.35
00:18:50|1343.06
00:18:51|1343.06
00:18:52|1343.06
00:18:53|1343.06
00:18:53|1343.05
00:18:54|1343.05
00:18:56|1343.06
00:18:57|1343.06
00:18:57|1343.06
00:18:58|1343.13
00:19:00|1343.2
00:19:01|1343.13
00:19:02|1343.14
00:19:03|1343.21
00:19:05|1343.51
00:19:06|1343.51
00:19:07|1343.51
00:19:08|1343.51
00:19:09|1343.5
00:19:10|1343.52
00:19:11|1343.5
00:19:12|1343.42
00:19:13|1343.49
00:19:13|1343.49
00:19:15|1343.38
00:19:16|1343.38
00:19:17|1343.22
00:19:18|1343.21
00:19:19|1343.21
00:19:20|1343.14
00:19:21|1343.13
00:19:21|1343.13
00:19:23|1343.14
00:19:24|1343.01
00:19:25|1343.01
00:19:25|1343.01
00:19:26|1343.27
00:19:28|1343.49
00:19:29|1343.58
00:19:30|1343.58
00:19:30|1343.58
00:19:31|1343.58
00:19:32|1343.58
00:19:33|1343.58
00:19:35|1343.79
00:19:35|1343.8
00:19:37|1343.74
00:19:37|1343.74
00:19:39|1343.74
00:19:40|1343.73
00:19:41|1343.73
00:19:42|1343.73
00:19:43|1343.71
00:19:43|1343.71
00:19:45|1343.72
00:19:45|1343.72
00:19:47|1343.98
00:19:47|1343.84
00:19:49|1343.73
00:19:50|1343.76
00:19:51|1343.88
00:19:52|1343.93
00:19:53|1343.93
00:19:55|1344.15
00:19:55|1344.15
00:19:56|1344.16
00:19:57|1344.15
00:19:58|1344.15
00:19:59|1344.15
00:20:00|1344.16
00:20:01|1344.08
00:20:03|1343.93
00:20:05|1343.75
00:20:05|1343.75
00:20:06|1343.75
00:20:07|1343.75
00:20:09|1343.67
00:20:10|1343.67
00:20:11|1343.67
00:20:12|1343.59
00:20:13|1343.6
00:20:14|1343.6
00:20:15|1343.7
00:20:16|1343.7
00:20:17|1343.71
00:20:18|1343.71
00:20:19|1343.76
00:20:20|1344.05
00:20:21|1344.05
00:20:22|1343.87
00:20:23|1343.87
00:20:24|1343.87
00:20:25|1343.87
00:20:25|1343.87
00:20:27|1343.99
00:20:29|1343.93
00:20:29|1343.93
00:20:30|1343.83
00:20:31|1343.66
00:20:32|1343.66
00:20:33|1343.66
00:20:34|1343.34
00:20:35|1343.44
00:20:36|1343.64
00:20:38|1343.64
00:20:39|1343.48
00:20:40|1343.48
00:20:41|1343.48
00:20:42|1343.54
00:20:42|1343.34
00:20:45|1343.31
00:20:45|1343.3
00:20:46|1343.13
00:20:47|1343.37
00:20:48|1343.37
00:20:49|1343.22
00:20:50|1343.22
00:20:51|1343.21
00:20:52|1343.22
00:20:53|1343.22
00:20:54|1343.22
00:20:55|1343.22
00:20:57|1343.01
00:20:58|1343.18
00:20:59|1343.18
00:21:00|1343.18
00:21:01|1343.45
00:21:02|1343.07
00:21:03|1342.99
00:21:05|1342.9
00:21:06|1342.83
00:21:07|1342.83
00:21:08|1342.74
00:21:09|1342.87
00:21:11|1342.87
00:21:11|1342.74
00:21:12|1342.73
00:21:14|1342.71
00:21:14|1342.72
00:21:16|1342.72
00:21:16|1342.72
00:21:17|1342.72
00:21:18|1342.7
00:21:20|1342.68
00:21:20|1342.68
00:21:22|1342.68
00:21:22|1342.47
00:21:23|1342.46
00:21:24|1342.46
00:21:25|1342.2
00:21:26|1342.09
00:21:28|1341.8
00:21:29|1341.81
00:21:29|1342.01
00:21:30|1342.02
00:21:31|1342.16
00:21:33|1341.99
00:21:33|1341.9
00:21:34|1341.81
00:21:35|1341.67
00:21:36|1341.66
00:21:37|1341.66
00:21:38|1341.14
00:21:40|1341.33
00:21:41|1341.18
00:21:41|1341.6
00:21:43|1341.66
00:21:43|1341.66
00:21:44|1341.72
00:21:45|1341.82
00:21:46|1341.83
00:21:48|1341.83
00:21:49|1341.83
00:21:50|1341.49
00:21:52|1341.47
00:21:52|1341.47
00:21:54|1341.5
00:21:55|1341.5
00:21:55|1341.51
00:21:56|1341.51
00:21:58|1341.55
00:21:59|1341.63
00:21:59|1341.62
00:22:00|1341.57
00:22:02|1341.59
00:22:02|1341.59
00:22:04|1341.83
00:22:05|1341.82
00:22:07|1341.83
00:22:08|1341.69
00:22:09|1341.69
00:22:10|1341.69
00:22:11|1341.75
00:22:12|1341.75
00:22:13|1341.75
00:22:14|1341.75
00:22:15|1341.75
00:22:17|1341.75
00:22:17|1341.75
00:22:19|1341.68
00:22:19|1341.78
00:22:21|1341.77
00:22:23|1341.51
00:22:24|1341.5
00:22:24|1341.5
00:22:26|1341.5
00:22:26|1341.5
00:22:28|1341.41
00:22:28|1341.4
00:22:29|1341.4
00:22:31|1341.43
00:22:32|1341.46
00:22:33|1341.46
00:22:35|1341.19
00:22:35|1341.
00:22:36|1341.
00:22:38|1341.
00:22:39|1341.
00:22:40|1340.45
00:22:41|1340.47
00:22:42|1340.47
00:22:42|1340.39
00:22:43|1340.
00:22:44|1339.18
00:22:45|1339.03
00:22:46|1339.29
00:22:47|1339.32
00:22:49|1339.29
00:22:49|1339.28
00:22:51|1339.12
00:22:51|1338.88
00:22:53|1338.6
00:22:53|1338.68
00:22:54|1339.
00:22:56|1338.83
00:22:56|1338.47
00:22:57|1338.3
00:22:59|1338.29
00:23:00|1338.46
00:23:01|1338.29
00:23:02|1338.23
00:23:03|1338.1
00:23:04|1338.09
00:23:05|1338.09
00:23:07|1338.08
00:23:08|1338.27
00:23:09|1338.28
00:23:11|1337.95
00:23:12|1337.67
00:23:12|1337.57
00:23:13|1337.32
00:23:15|1337.29
00:23:15|1337.4
00:23:17|1337.51
00:23:17|1337.52
00:23:18|1337.78
00:23:19|1337.89
00:23:20|1337.95
00:23:22|1337.46
00:23:22|1337.65
00:23:23|1337.65
00:23:25|1338.01
00:23:25|1338.01
00:23:26|1337.9
00:23:27|1338.07
00:23:29|1338.08
00:23:30|1338.08
00:23:31|1337.94
00:23:32|1337.59
00:23:34|1337.68
00:23:34|1337.68
00:23:36|1337.68
00:23:37|1337.58
00:23:38|1337.87
00:23:39|1337.66
00:23:40|1337.66
00:23:41|1337.65
00:23:42|1337.66
00:23:43|1337.78
00:23:44|1337.79
00:23:45|1337.8
00:23:46|1337.79
00:23:47|1337.99
00:23:48|1337.83
00:23:49|1337.65
00:23:50|1337.59
00:23:51|1337.59
00:23:52|1337.59
00:23:53|1337.31
00:23:54|1337.88
00:23:55|1337.77
00:23:56|1337.63
00:23:57|1337.62
00:23:58|1337.63
00:23:59|1337.65
00:24:00|1337.67
00:24:01|1337.89
00:24:02|1337.81
00:24:03|1337.83
00:24:04|1337.83
00:24:06|1337.72
00:24:07|1337.72
00:24:09|1337.72
00:24:09|1337.96
00:24:11|1338.2
00:24:11|1338.2
00:24:13|1338.27
00:24:14|1338.34
00:24:15|1338.37
00:24:15|1338.31
00:24:17|1338.48
00:24:18|1338.6
00:24:19|1338.53
00:24:20|1338.53
00:24:21|1338.53
00:24:22|1338.52
00:24:23|1338.51
00:24:24|1338.62
00:24:25|1338.86
00:24:26|1338.88
00:24:27|1338.89
00:24:28|1338.89
00:24:29|1338.89
00:24:30|1338.9
00:24:31|1338.9
00:24:32|1338.91
00:24:33|1339.22
00:24:34|1339.18
00:24:35|1339.02
00:24:36|1339.01
00:24:37|1338.84
00:24:38|1338.79
00:24:39|1338.69
00:24:40|1338.83
00:24:41|1338.66
00:24:42|1338.68
00:24:43|1338.68
00:24:44|1338.68
00:24:46|1338.38
00:24:47|1338.38
00:24:47|1338.
00:24:49|1338.14
00:24:49|1338.14
00:24:51|1338.14
00:24:51|1338.09
00:24:52|1338.09
00:24:53|1337.89
00:24:54|1338.07
00:24:56|1338.3
00:24:56|1338.57
00:24:58|1338.83
00:24:58|1338.84
00:25:00|1338.83
00:25:00|1338.79
00:25:02|1338.4
00:25:03|1338.27
00:25:04|1338.26
00:25:05|1337.98
00:25:06|1338.06
00:25:08|1337.9
00:25:08|1337.9
00:25:10|1337.83
00:25:11|1337.73
00:25:12|1337.74
00:25:14|1337.83
00:25:15|1338.09
00:25:16|1337.94
00:25:16|1337.96
00:25:18|1338.4
00:25:19|1338.52
00:25:20|1338.52
00:25:21|1338.39
00:25:22|1338.39
00:25:23|1338.35
00:25:24|1338.34
00:25:25|1338.26
00:25:26|1338.35
00:25:27|1338.32
00:25:28|1338.3
00:25:29|1338.3
00:25:30|1338.41
00:25:31|1338.41
00:25:32|1338.49
00:25:33|1338.49
00:25:34|1338.49
00:25:35|1338.39
00:25:36|1338.39
00:25:37|1338.39
00:25:38|1338.39
00:25:39|1338.39
00:25:40|1338.33
00:25:41|1338.33
00:25:42|1338.33
00:25:43|1338.14
00:25:44|1338.14
00:25:45|1338.14
00:25:46|1338.14
00:25:47|1338.14
00:25:48|1338.13
00:25:49|1338.13
00:25:50|1338.1
00:25:51|1338.1
00:25:52|1338.11
00:25:53|1338.19
00:25:54|1337.64
00:25:55|1337.73
00:25:56|1337.85
00:25:57|1337.89
00:25:58|1338.27
00:25:59|1338.29
00:26:00|1338.29
00:26:01|1338.05
00:26:02|1338.05
00:26:03|1338.06
00:26:05|1338.06
00:26:05|1338.06
00:26:07|1338.08
00:26:09|1338.21
00:26:09|1338.21
00:26:10|1338.21
00:26:11|1338.21
00:26:12|1338.39
00:26:13|1338.38
00:26:15|1338.39
00:26:16|1338.39
00:26:16|1338.38
00:26:18|1338.38
00:26:19|1338.38
00:26:20|1338.38
00:26:21|1338.38
00:26:22|1338.38
00:26:23|1338.26
00:26:24|1338.49
00:26:25|1338.49
00:26:26|1338.4
00:26:28|1338.33
00:26:28|1338.2
00:26:29|1338.2
00:26:30|1338.32
00:26:31|1338.33
00:26:32|1338.33
00:26:33|1338.19
00:26:34|1338.02
00:26:35|1338.02
00:26:36|1338.02
00:26:37|1338.02
00:26:39|1338.02
00:26:41|1338.03
00:26:41|1338.03
00:26:42|1338.07
00:26:43|1338.08
00:26:45|1338.79
00:26:45|1338.79
00:26:47|1338.8
00:26:47|1339.58
00:26:49|1339.58
00:26:50|1339.59
00:26:50|1339.59
00:26:51|1339.59
00:26:53|1339.62
00:26:54|1339.62
00:26:55|1339.69
00:26:57|1339.71
00:26:57|1339.71
00:26:58|1339.71
00:27:00|1339.63
00:27:02|1339.42
00:27:02|1339.27
00:27:04|1339.24
00:27:05|1339.24
00:27:07|1339.31
00:27:07|1339.31
00:27:08|1339.31
00:27:09|1339.32
00:27:10|1339.32
00:27:12|1339.31
00:27:14|1339.17
00:27:14|1339.17
00:27:15|1339.14
00:27:16|1339.14
00:27:17|1338.9
00:27:19|1338.85
00:27:20|1338.86
00:27:20|1339.17
00:27:22|1340.69
00:27:22|1340.79
00:27:24|1340.76
00:27:26|1340.76
00:27:26|1340.76
00:27:27|1340.69
00:27:28|1340.64
00:27:29|1340.63
00:27:30|1340.64
00:27:31|1339.96
00:27:32|1340.07
00:27:33|1340.06
00:27:34|1340.1
00:27:35|1340.1
00:27:36|1340.12
00:27:37|1340.12
00:27:38|1340.11
00:27:39|1339.97
00:27:40|1339.97
00:27:41|1339.97
00:27:42|1340.1
00:27:43|1340.15
00:27:45|1340.16
00:27:45|1340.16
00:27:48|1340.16
00:27:48|1340.16
00:27:49|1340.16
00:27:50|1340.16
00:27:51|1340.16
00:27:52|1340.16
00:27:53|1340.15
00:27:54|1340.15
00:27:56|1340.16
00:27:56|1340.15
00:27:58|1340.15
00:28:00|1340.16
00:28:00|1340.16
00:28:01|1340.31
00:28:02|1340.35
00:28:04|1340.3
00:28:04|1340.3
00:28:07|1340.36
00:28:07|1340.57
00:28:08|1340.45
00:28:09|1340.39
00:28:10|1340.32
00:28:11|1340.32
00:28:12|1340.27
00:28:13|1340.25
00:28:14|1340.24
00:28:15|1340.24
00:28:16|1340.25
00:28:17|1340.05
00:28:18|1340.05
00:28:19|1340.04
00:28:20|1340.05
00:28:21|1340.05
00:28:23|1340.05
00:28:23|1340.05
00:28:24|1340.05
00:28:25|1340.08
00:28:26|1339.8
00:28:27|1339.79
00:28:28|1339.79
00:28:29|1339.7
00:28:30|1339.7
00:28:31|1339.61
00:28:32|1339.69
00:28:33|1339.69
00:28:34|1339.7
00:28:35|1339.69
00:28:36|1339.66
00:28:37|1339.66
00:28:38|1339.61
00:28:39|1339.61
00:28:40|1339.59
00:28:41|1339.59
00:28:42|1339.59
00:28:43|1339.59
00:28:44|1339.53
00:28:46|1339.53
00:28:46|1339.6
00:28:49|1339.61
00:28:49|1339.61
00:28:51|1339.68
00:28:52|1339.68
00:28:53|1339.74
00:28:55|1339.83
00:28:55|1339.92
00:28:57|1340.
00:28:58|1339.76
00:28:59|1339.76
00:29:00|1339.76
00:29:01|1340.02
00:29:02|1340.02
00:29:03|1339.83
00:29:04|1339.83
00:29:05|1339.83
00:29:07|1339.82
00:29:07|1339.82
00:29:08|1339.63
00:29:10|1339.63
00:29:11|1339.5
00:29:12|1339.37
00:29:13|1339.36
00:29:14|1339.36
00:29:15|1339.36
00:29:16|1339.36
00:29:17|1339.37
00:29:18|1339.37
00:29:19|1339.21
00:29:21|1339.34
00:29:21|1339.7
00:29:22|1339.7
00:29:23|1339.9
00:29:24|1339.9
00:29:25|1339.9
00:29:27|1339.9
00:29:27|1339.81
00:29:28|1339.81
00:29:29|1339.81
00:29:31|1339.81
00:29:31|1340.04
00:29:33|1340.04
00:29:34|1340.04
00:29:34|1340.04
00:29:35|1340.05
00:29:36|1340.05
00:29:38|1340.04
00:29:38|1340.04
00:29:39|1340.04
00:29:41|1340.05
00:29:42|1340.05
00:29:43|1340.05
00:29:44|1340.05
00:29:45|1340.05
00:29:46|1340.05
00:29:47|1340.05
00:29:48|1340.05
00:29:49|1340.04
00:29:50|1340.04
00:29:51|1340.05
00:29:52|1340.05
00:29:53|1340.05
00:29:54|1340.05
00:29:55|1340.05
00:29:56|1339.92
00:29:58|1340.03
00:29:59|1340.03
00:30:00|1340.03
00:30:00|1340.03
00:30:02|1340.03
00:30:03|1340.38
00:30:05|1340.39
00:30:06|1340.52
00:30:07|1340.5
00:30:08|1340.5
00:30:09|1340.5
00:30:10|1340.52
00:30:12|1340.42
00:30:13|1340.31
00:30:13|1340.21
00:30:14|1340.18
00:30:16|1340.37
00:30:17|1340.37
00:30:18|1340.58
00:30:19|1340.55
00:30:20|1340.52
00:30:21|1340.52
00:30:22|1340.58
00:30:23|1340.58
00:30:24|1340.58
00:30:25|1340.59
00:30:26|1340.59
00:30:27|1340.59
00:30:28|1340.59
00:30:29|1340.95
00:30:30|1341.24
00:30:31|1341.26
00:30:32|1341.28
00:30:33|1341.28
00:30:34|1341.28
00:30:35|1341.28
00:30:36|1341.28
00:30:37|1341.28
00:30:38|1341.29
00:30:39|1341.29
00:30:40|1341.3
00:30:41|1341.29
00:30:42|1341.3
00:30:43|1341.4
00:30:44|1341.41
00:30:45|1341.41
00:30:46|1341.41
00:30:47|1341.33
00:30:48|1341.33
00:30:50|1341.33
00:30:50|1341.33
00:30:51|1341.33
00:30:52|1341.26
00:30:54|1341.26
00:30:55|1341.37
00:30:56|1341.45
00:30:57|1341.44
00:30:58|1341.44
00:31:00|1341.44
00:31:00|1341.44
00:31:01|1341.44
00:31:02|1341.44
00:31:04|1341.25
00:31:05|1341.66
00:31:06|1341.66
00:31:08|1341.7
00:31:08|1341.7
00:31:10|1341.71
00:31:10|1341.71
00:31:11|1341.64
00:31:12|1341.64
00:31:14|1341.55
00:31:14|1341.56
00:31:16|1341.35
00:31:17|1341.34
00:31:17|1341.34
00:31:18|1341.34
00:31:19|1341.56
00:31:20|1341.59
00:31:21|1341.59
00:31:23|1342.1
00:31:24|1342.2
00:31:25|1342.2
00:31:27|1342.1
00:31:27|1341.86
00:31:28|1341.87
00:31:30|1342.09
00:31:31|1342.12
00:31:31|1342.11
00:31:32|1342.11
00:31:33|1342.12
00:31:35|1342.06
00:31:36|1342.06
00:31:38|1342.06
00:31:39|1342.06
00:31:40|1342.05
00:31:41|1342.05
00:31:41|1342.06
00:31:42|1342.06
00:31:44|1342.2
00:31:45|1342.21
00:31:46|1342.21
00:31:47|1342.46
00:31:49|1342.31
00:31:50|1342.3
00:31:52|1342.66
00:31:53|1342.66
00:31:54|1342.52
00:31:55|1342.52
00:31:57|1342.52
00:31:59|1342.52
00:31:59|1342.51
00:32:01|1342.56
00:32:03|1342.91
00:32:03|1342.77
00:32:05|1342.77
00:32:07|1342.64
00:32:07|1342.63
00:32:08|1342.63
00:32:10|1342.63
00:32:11|1342.62
00:32:11|1342.61
00:32:13|1342.56
00:32:14|1342.56
00:32:15|1342.71
00:32:16|1342.71
00:32:17|1342.7
00:32:19|1342.44
00:32:19|1342.45
00:32:20|1342.49
00:32:21|1342.57
00:32:22|1342.58
00:32:23|1342.58
00:32:24|1342.38
00:32:25|1342.38
00:32:26|1342.37
00:32:27|1342.38
00:32:28|1342.38
00:32:29|1342.47
00:32:30|1342.05
00:32:31|1342.28
00:32:33|1342.3
00:32:34|1342.3
00:32:34|1342.51
00:32:35|1342.47
00:32:36|1342.27
00:32:37|1342.36
00:32:39|1342.36
00:32:40|1342.36
00:32:41|1342.37
00:32:41|1342.36
00:32:43|1342.36
00:32:43|1342.36
00:32:45|1342.36
00:32:46|1342.37
00:32:48|1342.37
00:32:48|1342.07
00:32:49|1342.28
00:32:50|1342.28
00:32:51|1341.98
00:32:52|1342.03
00:32:54|1342.03
00:32:55|1342.03
00:32:57|1342.03
00:32:58|1342.03
00:32:59|1342.03
00:33:00|1342.04
00:33:01|1341.73
00:33:03|1341.55
00:33:04|1341.15
00:33:05|1341.08
00:33:06|1341.09
00:33:07|1340.81
00:33:08|1340.64
00:33:09|1340.63
00:33:10|1340.63
00:33:11|1340.63
00:33:12|1340.64
00:33:13|1340.24
00:33:14|1339.79
00:33:15|1339.82
00:33:17|1340.01
00:33:17|1340.01
00:33:19|1340.1
00:33:20|1339.64
00:33:21|1339.63
00:33:23|1339.94
00:33:23|1339.94
00:33:24|1339.94
00:33:25|1339.93
00:33:26|1339.93
00:33:27|1339.93
00:33:28|1339.25
00:33:29|1339.22
00:33:30|1339.21
00:33:31|1339.01
00:33:32|1338.87
00:33:33|1338.73
00:33:34|1338.73
00:33:35|1338.73
00:33:36|1338.69
00:33:37|1338.69
00:33:38|1338.7
00:33:39|1338.5
00:33:41|1338.29
00:33:41|1338.13
00:33:42|1338.12
00:33:43|1338.12
00:33:44|1338.12
00:33:45|1338.12
00:33:46|1338.12
00:33:47|1337.96
00:33:48|1337.96
00:33:49|1337.96
00:33:50|1338.13
00:33:51|1338.44
00:33:53|1338.57
00:33:55|1338.57
00:33:55|1338.59
00:33:56|1338.59
00:33:57|1338.58
00:33:59|1338.57
00:34:00|1337.98
00:34:01|1337.97
00:34:02|1337.96
00:34:03|1337.96
00:34:05|1337.96
00:34:05|1337.96
00:34:07|1338.02
00:34:07|1338.15
00:34:08|1338.43
00:34:09|1338.43
00:34:10|1338.43
00:34:11|1338.43
00:34:12|1338.43
00:34:13|1338.44
00:34:14|1338.42
00:34:15|1338.13
00:34:16|1337.96
00:34:17|1337.95
00:34:18|1338.11
00:34:19|1337.96
00:34:20|1337.94
00:34:21|1337.94
00:34:22|1338.24
00:34:23|1338.24
00:34:24|1338.24
00:34:25|1338.49
00:34:26|1338.48
00:34:27|1338.49
00:34:28|1338.5
00:34:29|1338.5
00:34:30|1338.46
00:34:31|1338.46
00:34:32|1338.46
00:34:33|1338.46
00:34:34|1338.31
00:34:35|1338.32
00:34:36|1338.32
00:34:38|1338.31
00:34:38|1338.31
00:34:39|1338.32
00:34:40|1338.57
00:34:42|1338.19
00:34:42|1338.23
00:34:44|1338.23
00:34:44|1338.23
00:34:45|1338.22
00:34:47|1338.22
00:34:47|1338.22
00:34:48|1338.22
00:34:49|1338.22
00:34:51|1337.98
00:34:53|1337.89
00:34:54|1337.89
00:34:55|1337.88
00:34:56|1337.88
00:34:58|1337.88
00:34:58|1337.88
00:35:00|1337.76
00:35:02|1337.79
00:35:03|1337.83
00:35:04|1337.83
00:35:04|1337.82
00:35:06|1337.99
00:35:08|1337.99
00:35:09|1337.99
00:35:11|1337.99
00:35:12|1337.99
00:35:13|1337.75
00:35:13|1337.75
00:35:14|1337.75
00:35:15|1337.75
00:35:16|1337.75
00:35:17|1337.74
00:35:19|1337.75
00:35:19|1338.
00:35:20|1338.16
00:35:21|1338.16
00:35:22|1338.16
00:35:24|1338.17
00:35:25|1337.97
00:35:26|1337.97
00:35:26|1337.97
00:35:27|1338.05
00:35:29|1338.17
00:35:30|1338.17
00:35:31|1338.16
00:35:32|1338.16
00:35:33|1338.16
00:35:34|1338.17
00:35:35|1338.24
00:35:36|1338.23
00:35:37|1338.23
00:35:38|1337.89
00:35:39|1337.84
00:35:40|1337.84
00:35:41|1337.84
00:35:42|1337.84
00:35:43|1337.81
00:35:44|1337.81
00:35:45|1337.8
00:35:46|1337.8
00:35:47|1337.84
00:35:48|1337.82
00:35:49|1337.82
00:35:50|1337.82
00:35:52|1337.7
00:35:52|1337.74
00:35:54|1337.74
00:35:55|1337.44
00:35:56|1337.41
00:35:58|1337.4
00:35:59|1337.6
00:35:59|1337.6
00:36:01|1337.6
00:36:02|1337.6
00:36:04|1337.79
00:36:04|1337.99
00:36:05|1337.94
00:36:07|1337.94
00:36:07|1337.93
00:36:08|1337.93
00:36:09|1337.8
00:36:11|1337.8
00:36:12|1337.8
00:36:12|1337.81
00:36:13|1337.29
00:36:15|1337.02
00:36:15|1336.65
00:36:16|1336.79
00:36:17|1336.82
00:36:19|1336.95
00:36:20|1336.99
00:36:21|1337.
00:36:22|1337.09
00:36:22|1337.09
00:36:24|1336.82
00:36:24|1336.84
00:36:26|1336.87
00:36:26|1336.88
00:36:27|1336.88
00:36:29|1336.76
00:36:29|1336.77
00:36:31|1336.82
00:36:31|1336.91
00:36:32|1336.94
00:36:34|1336.94
00:36:34|1336.94
00:36:36|1336.93
00:36:36|1336.93
00:36:37|1337.61
00:36:38|1337.34
00:36:40|1337.34
00:36:41|1337.34
00:36:42|1337.34
00:36:43|1337.3
00:36:44|1337.25
00:36:45|1337.27
00:36:46|1337.27
00:36:47|1337.27
00:36:48|1337.27
00:36:49|1337.27
00:36:50|1337.36
00:36:51|1337.37
00:36:52|1337.37
00:36:54|1337.37
00:36:54|1337.37
00:36:56|1337.53
00:36:57|1337.53
00:36:58|1337.76
00:36:59|1337.76
00:37:00|1337.75
00:37:01|1337.75
00:37:02|1337.79
00:37:03|1337.98
00:37:04|1337.39
00:37:05|1337.41
00:37:06|1337.46
00:37:08|1338.07
00:37:08|1338.07
00:37:09|1338.07
00:37:11|1338.47
00:37:11|1338.3
00:37:12|1338.3
00:37:14|1338.3
00:37:14|1338.28
00:37:15|1338.21
00:37:16|1338.16
00:37:18|1338.16
00:37:18|1338.37
00:37:19|1338.5
00:37:20|1338.5
00:37:21|1338.57
00:37:22|1338.57
00:37:23|1338.57
00:37:25|1338.56
00:37:25|1338.71
00:37:28|1338.67
00:37:28|1338.79
00:37:29|1338.78
00:37:31|1338.79
00:37:32|1338.45
00:37:32|1338.41
00:37:34|1337.87
00:37:35|1338.15
00:37:35|1338.16
00:37:37|1338.16
00:37:37|1338.16
00:37:39|1338.16
00:37:40|1338.15
00:37:41|1338.15
00:37:42|1338.04
00:37:42|1338.05
00:37:43|1337.88
00:37:45|1337.84
00:37:46|1337.8
00:37:47|1337.8
00:37:48|1337.8
00:37:48|1337.8
00:37:50|1337.79
00:37:50|1337.79
00:37:52|1337.8
00:37:53|1337.85
00:37:53|1337.85
00:37:54|1337.85
00:37:56|1337.89
00:37:57|1337.86
00:37:58|1337.85
00:37:58|1337.8
00:37:59|1337.72
00:38:00|1337.66
00:38:02|1337.5
00:38:02|1337.5
00:38:05|1337.5
00:38:05|1337.5
00:38:06|1337.5
00:38:07|1337.5
00:38:09|1337.51
00:38:10|1337.51
00:38:11|1337.51
00:38:11|1337.5
00:38:13|1337.51
00:38:15|1337.5
00:38:16|1337.51
00:38:16|1337.51
00:38:18|1337.67
00:38:19|1337.67
00:38:19|1337.68
00:38:21|1337.89
00:38:22|1337.92
00:38:23|1338.
00:38:24|1338.43
00:38:25|1338.49
00:38:25|1338.41
00:38:27|1338.42
00:38:28|1338.42
00:38:29|1339.01
00:38:29|1339.14
00:38:31|1339.15
00:38:32|1338.94
00:38:33|1338.94
00:38:34|1338.94
00:38:34|1338.94
00:38:36|1338.94
00:38:36|1338.94
00:38:37|1338.74
00:38:38|1338.74
00:38:39|1338.74
00:38:41|1338.74
00:38:43|1338.73
00:38:43|1338.73
00:38:44|1338.56
00:38:45|1338.56
00:38:46|1338.56
00:38:47|1338.56
00:38:48|1338.44
00:38:49|1338.45
00:38:50|1338.45
00:38:51|1338.45
00:38:52|1338.45
00:38:53|1338.57
00:38:54|1338.74
00:38:56|1338.74
00:38:58|1338.74
00:38:58|1338.74
00:38:59|1338.71
00:39:00|1338.5
00:39:01|1338.42
00:39:03|1338.41
00:39:04|1338.42
00:39:05|1338.22
00:39:06|1338.02
00:39:07|1338.01
00:39:08|1338.02
00:39:09|1338.01
00:39:10|1338.13
00:39:11|1337.77
00:39:12|1337.69
00:39:13|1337.7
00:39:14|1337.6
00:39:15|1337.61
00:39:17|1337.61
00:39:17|1337.61
00:39:18|1337.61
00:39:20|1337.61
00:39:21|1337.6
00:39:22|1337.6
00:39:23|1337.36
00:39:24|1337.26
00:39:25|1337.35
00:39:26|1337.39
00:39:27|1337.4
00:39:28|1337.52
00:39:29|1337.6
00:39:30|1337.61
00:39:31|1337.6
00:39:32|1337.63
00:39:33|1337.7
00:39:34|1337.7
00:39:35|1337.7
00:39:36|1337.69
00:39:37|1337.58
00:39:38|1337.55
00:39:39|1337.51
00:39:40|1337.51
00:39:41|1337.51
00:39:42|1337.51
00:39:43|1337.51
00:39:44|1337.51
00:39:45|1337.51
00:39:46|1337.42
00:39:47|1337.51
00:39:49|1337.61
00:39:50|1337.61
00:39:50|1337.78
00:39:51|1337.79
00:39:52|1337.79
00:39:53|1337.79
00:39:54|1337.78
00:39:56|1337.95
00:39:58|1337.83
00:39:59|1337.84
00:40:00|1337.84
00:40:01|1337.84
00:40:03|1337.84
00:40:04|1337.88
00:40:05|1337.99
00:40:05|1337.88
00:40:06|1337.97
00:40:07|1337.97
00:40:08|1337.97
00:40:10|1337.99
00:40:11|1337.99
00:40:13|1337.99
00:40:13|1337.99
00:40:14|1337.99
00:40:16|1338.
00:40:18|1337.99
00:40:18|1337.99
00:40:20|1337.36
00:40:21|1337.28
00:40:22|1337.34
00:40:23|1337.37
00:40:24|1337.42
00:40:25|1337.41
00:40:26|1337.65
00:40:27|1337.65
00:40:28|1337.64
00:40:29|1337.64
00:40:31|1337.64
00:40:31|1337.59
00:40:33|1337.69
00:40:33|1337.87
00:40:34|1337.85
00:40:36|1337.85
00:40:36|1337.85
00:40:38|1338.16
00:40:39|1338.18
00:40:39|1338.18
00:40:40|1338.2
00:40:41|1338.26
00:40:42|1338.26
00:40:44|1338.35
00:40:44|1338.34
00:40:45|1338.34
00:40:46|1338.34
00:40:47|1337.97
00:40:48|1338.12
00:40:49|1338.34
00:40:50|1338.34
00:40:52|1338.44
00:40:53|1338.42
00:40:53|1338.42
00:40:55|1338.33
00:40:56|1338.33
00:40:56|1338.33
00:40:58|1338.27
00:40:59|1338.27
00:41:01|1338.27
00:41:02|1338.27
00:41:03|1338.27
00:41:04|1338.28
00:41:05|1338.54
00:41:07|1338.54
00:41:08|1338.54
00:41:08|1338.54
00:41:10|1338.54
00:41:11|1338.54
00:41:13|1338.44
00:41:13|1338.44
00:41:14|1338.44
00:41:15|1338.43
00:41:17|1338.43
00:41:18|1338.42
00:41:19|1338.42
00:41:20|1338.31
00:41:21|1338.27
00:41:22|1338.27
00:41:23|1338.18
00:41:24|1338.15
00:41:25|1338.12
00:41:26|1338.03
00:41:27|1338.03
00:41:28|1338.14
00:41:29|1338.14
00:41:30|1338.06
00:41:31|1338.07
00:41:32|1338.07
00:41:33|1338.07
00:41:34|1338.1
00:41:35|1338.09
00:41:36|1338.09
00:41:37|1338.09
00:41:38|1338.08
00:41:39|1338.08
00:41:41|1338.09
00:41:42|1338.09
00:41:42|1338.08
00:41:44|1338.08
00:41:45|1338.07
00:41:47|1338.07
00:41:48|1338.11
00:41:48|1338.11
00:41:50|1338.1
00:41:51|1338.1
00:41:51|1338.1
00:41:53|1338.1
00:41:54|1338.1
00:41:54|1338.1
00:41:55|1338.1
00:41:56|1338.11
00:41:57|1338.11
00:41:59|1338.11
00:42:00|1338.1
00:42:01|1338.1
00:42:03|1338.06
00:42:03|1338.06
00:42:04|1338.06
00:42:05|1338.06
00:42:06|1338.06
00:42:07|1338.06
00:42:09|1338.06
00:42:10|1338.12
00:42:11|1338.12
00:42:12|1338.2
00:42:14|1338.2
00:42:14|1338.2
00:42:15|1338.2
00:42:16|1338.21
00:42:17|1338.21
00:42:19|1338.2
00:42:20|1338.2
00:42:21|1338.2
00:42:22|1338.2
00:42:23|1338.2
00:42:23|1338.2
00:42:25|1338.21
00:42:26|1338.41
00:42:27|1338.53
00:42:28|1338.53
00:42:28|1338.53
00:42:29|1338.53
00:42:31|1338.54
00:42:32|1338.53
00:42:34|1338.53
00:42:34|1338.53
00:42:35|1338.53
00:42:36|1338.53
00:42:37|1338.53
00:42:38|1338.53
00:42:39|1338.53
00:42:40|1338.53
00:42:41|1338.46
00:42:42|1338.46
00:42:43|1338.45
00:42:44|1338.46
00:42:46|1338.45
00:42:46|1338.45
00:42:47|1338.46
00:42:49|1338.46
00:42:50|1338.46
00:42:51|1338.46
00:42:52|1338.46
00:42:53|1338.46
00:42:53|1338.51
00:42:54|1338.51
00:42:55|1338.52
00:42:56|1338.52
00:42:58|1338.52
00:42:58|1338.52
00:43:01|1338.69
00:43:02|1338.7
00:43:04|1338.7
00:43:04|1338.7
00:43:05|1338.7
00:43:06|1338.71
00:43:08|1338.71
00:43:09|1338.88
00:43:09|1338.88
00:43:11|1338.87
00:43:12|1338.76
00:43:13|1338.76
00:43:13|1338.72
00:43:14|1338.72
00:43:17|1338.73
00:43:17|1338.73
00:43:18|1338.73
00:43:19|1338.73
00:43:20|1338.76
00:43:21|1338.76
00:43:22|1338.76
00:43:23|1338.6
00:43:24|1338.6
00:43:25|1338.74
00:43:26|1338.88
00:43:27|1338.76
00:43:28|1338.76
00:43:29|1338.76
00:43:30|1338.75
00:43:31|1338.76
00:43:32|1338.75
00:43:33|1338.76
00:43:34|1338.76
00:43:35|1338.76
00:43:36|1338.84
00:43:38|1338.84
00:43:39|1338.84
00:43:40|1338.84
00:43:41|1338.84
00:43:42|1338.84
00:43:42|1338.84
00:43:43|1338.85
00:43:44|1338.89
00:43:46|1338.96
00:43:46|1338.97
00:43:48|1338.97
00:43:48|1338.97
00:43:50|1338.97
00:43:51|1338.97
00:43:52|1338.97
00:43:53|1338.97
00:43:53|1338.98
00:43:55|1338.98
00:43:57|1339.29
00:43:57|1339.31
00:43:58|1339.31
00:43:59|1339.6
00:44:00|1339.62
00:44:02|1339.71
00:44:02|1339.77
00:44:04|1339.76
00:44:06|1339.77
00:44:06|1339.76
00:44:07|1339.77
00:44:08|1339.63
00:44:10|1339.62
00:44:11|1339.6
00:44:12|1339.6
00:44:12|1339.61
00:44:13|1339.61
00:44:15|1339.61
00:44:16|1339.61
00:44:17|1339.61
00:44:17|1339.61
00:44:18|1339.62
00:44:21|1339.44
00:44:21|1339.45
00:44:22|1339.45
00:44:24|1339.45
00:44:25|1339.45
00:44:25|1339.45
00:44:26|1339.6
00:44:28|1339.6
00:44:28|1339.6
00:44:29|1339.6
00:44:30|1339.59
00:44:32|1339.55
00:44:33|1339.55
00:44:35|1339.55
00:44:35|1339.55
00:44:37|1339.56
00:44:38|1339.56
00:44:40|1339.65
00:44:41|1339.68
00:44:42|1340.
00:44:42|1340.19
00:44:43|1340.19
00:44:44|1340.1
00:44:46|1340.09
00:44:47|1340.14
00:44:48|1340.14
00:44:49|1340.19
00:44:50|1340.19
00:44:51|1340.2
00:44:52|1340.2
00:44:53|1340.2
00:44:54|1340.19
00:44:55|1340.18
00:44:56|1340.05
00:44:57|1340.05
00:44:58|1340.05
00:44:59|1340.05
00:45:00|1340.05
00:45:01|1340.04
00:45:02|1339.76
00:45:04|1339.93
00:45:06|1339.73
00:45:06|1339.73
00:45:07|1339.73
00:45:09|1339.79
00:45:11|1339.82
00:45:11|1339.82
00:45:13|1339.47
00:45:14|1339.27
00:45:15|1339.27
00:45:16|1339.23
00:45:17|1339.23
00:45:18|1339.23
00:45:20|1339.41
00:45:20|1339.63
00:45:21|1339.63
00:45:22|1339.63
00:45:23|1339.63
00:45:25|1339.66
00:45:26|1339.66
00:45:27|1339.76
00:45:28|1339.76
00:45:30|1339.7
00:45:31|1339.7
00:45:32|1339.7
00:45:33|1340.15
00:45:34|1340.16
00:45:35|1340.24
00:45:36|1340.24
00:45:37|1340.24
00:45:38|1341.03
00:45:39|1341.03
00:45:40|1341.04
00:45:41|1341.04
00:45:42|1341.03
00:45:43|1341.03
00:45:45|1341.04
00:45:45|1341.06
00:45:46|1341.08
00:45:47|1341.13
00:45:48|1341.13
00:45:50|1341.82
00:45:50|1341.82
00:45:52|1341.81
00:45:52|1341.82
00:45:53|1341.82
00:45:55|1341.89
00:45:56|1341.89
00:45:57|1341.76
00:45:58|1341.69
00:45:59|1341.63
00:46:00|1341.64
00:46:01|1341.7
00:46:02|1341.86
00:46:03|1341.9
00:46:05|1341.78
00:46:06|1341.87
00:46:07|1341.8
00:46:08|1341.72
00:46:10|1341.65
00:46:11|1341.66
00:46:12|1341.66
00:46:13|1341.66
00:46:14|1341.78
00:46:15|1341.78
00:46:17|1342.39
00:46:18|1342.99
00:46:18|1342.98
00:46:20|1342.99
00:46:21|1343.27
00:46:22|1343.33
00:46:24|1343.33
00:46:24|1343.32
00:46:25|1343.31
00:46:26|1343.28
00:46:28|1343.11
00:46:28|1342.82
00:46:29|1342.95
00:46:30|1342.97
00:46:32|1342.97
00:46:33|1342.97
00:46:33|1342.92
00:46:34|1342.91
00:46:36|1342.92
00:46:36|1342.92
00:46:37|1342.92
00:46:38|1342.92
00:46:40|1342.92
00:46:41|1342.72
00:46:42|1342.72
00:46:43|1342.79
00:46:44|1342.8
00:46:45|1342.67
00:46:46|1342.81
00:46:47|1342.91
00:46:48|1343.08
00:46:49|1343.11
00:46:50|1343.11
00:46:51|1343.3
00:46:52|1343.3
00:46:53|1343.29
00:46:54|1343.3
00:46:55|1343.29
00:46:56|1343.29
00:46:57|1343.3
00:46:58|1343.31
00:46:59|1343.32
00:47:00|1343.32
00:47:01|1343.32
00:47:02|1343.32
00:47:03|1343.32
00:47:04|1343.32
00:47:06|1343.78
00:47:06|1343.99
00:47:08|1344.25
00:47:08|1344.44
00:47:09|1344.47
00:47:11|1344.46
00:47:11|1344.12
00:47:12|1344.36
00:47:14|1344.6
00:47:15|1345.18
00:47:16|1345.28
00:47:17|1345.97
00:47:19|1345.93
00:47:19|1345.64
00:47:20|1345.55
00:47:21|1345.48
00:47:23|1345.9
00:47:24|1346.57
00:47:24|1347.39
00:47:25|1347.65
00:47:26|1347.99
00:47:27|1347.69
00:47:28|1347.88
00:47:29|1347.29
00:47:31|1347.32
00:47:31|1347.32
00:47:32|1347.32
00:47:33|1347.97
00:47:35|1347.59
00:47:36|1347.53
00:47:37|1347.01
00:47:38|1347.
00:47:39|1346.95
00:47:40|1347.07
00:47:41|1346.93
00:47:42|1346.94
00:47:43|1346.81
00:47:44|1346.9
00:47:45|1346.73
00:47:46|1346.82
00:47:47|1346.88
00:47:48|1346.88
00:47:49|1346.88
00:47:50|1346.88
00:47:51|1346.97
00:47:52|1346.95
00:47:53|1346.89
00:47:54|1346.9
00:47:55|1346.9
00:47:56|1346.9
00:47:57|1346.89
00:47:58|1346.75
00:47:59|1346.75
00:48:00|1346.74
00:48:01|1347.35
00:48:02|1347.32
00:48:03|1347.32
00:48:04|1347.44
00:48:05|1347.44
00:48:06|1347.44
00:48:07|1347.44
00:48:09|1347.38
00:48:10|1347.39
00:48:10|1347.39
00:48:11|1347.44
00:48:12|1347.94
00:48:14|1347.64
00:48:15|1347.64
00:48:15|1347.65
00:48:16|1347.7
00:48:17|1347.69
00:48:19|1347.65
00:48:20|1347.65
00:48:20|1347.75
00:48:22|1347.56
00:48:22|1347.56
00:48:23|1347.22
00:48:25|1347.
00:48:26|1347.24
00:48:27|1346.48
00:48:28|1346.3
00:48:28|1345.84
00:48:30|1345.93
00:48:31|1346.14
00:48:32|1346.02
00:48:33|1346.02
00:48:35|1346.01
00:48:36|1346.06
00:48:37|1345.83
00:48:39|1345.59
00:48:40|1345.59
00:48:41|1345.57
00:48:42|1345.57
00:48:42|1345.59
00:48:44|1345.56
00:48:44|1345.57
00:48:46|1345.57
00:48:47|1345.57
00:48:47|1345.57
00:48:48|1345.57
00:48:50|1345.57
00:48:51|1345.57
00:48:52|1345.57
00:48:53|1345.32
00:48:54|1345.22
00:48:55|1345.03
00:48:56|1345.
00:48:57|1345.01
00:48:58|1345.22
00:48:59|1345.43
00:49:00|1345.43
00:49:01|1345.3
00:49:02|1345.27
00:49:03|1345.27
00:49:04|1345.36
00:49:05|1345.28
00:49:06|1345.24
00:49:07|1345.24
00:49:09|1344.92
00:49:10|1344.92
00:49:11|1344.93
00:49:12|1344.93
00:49:13|1344.66
00:49:14|1344.62
00:49:15|1344.8
00:49:16|1344.8
00:49:17|1344.57
00:49:19|1344.35
00:49:20|1344.33
00:49:21|1344.36
00:49:22|1344.1
00:49:23|1344.32
00:49:24|1344.32
00:49:24|1344.32
00:49:25|1344.33
00:49:27|1344.33
00:49:27|1344.34
00:49:29|1344.34
00:49:30|1344.34
00:49:30|1344.58
00:49:32|1344.39
00:49:33|1344.6
00:49:34|1344.71
00:49:35|1344.7
00:49:36|1344.7
00:49:37|1344.7
00:49:38|1344.7
00:49:40|1344.76
00:49:40|1344.76
00:49:41|1344.99
00:49:43|1345.1
00:49:44|1345.1
00:49:46|1345.05
00:49:47|1345.31
00:49:47|1345.47
00:49:48|1345.47
00:49:50|1345.37
00:49:50|1345.37
00:49:51|1345.34
00:49:52|1345.16
00:49:54|1345.15
00:49:54|1345.15
00:49:56|1345.34
00:49:57|1345.34
00:49:58|1345.3
00:49:59|1345.34
00:50:00|1345.34
00:50:01|1345.06
00:50:02|1344.73
00:50:02|1344.73
00:50:04|1344.71
00:50:04|1344.63
00:50:06|1344.63
00:50:08|1344.66
00:50:09|1344.66
00:50:10|1344.8
00:50:10|1344.8
00:50:12|1344.69
00:50:13|1344.69
00:50:14|1344.51
00:50:15|1344.51
00:50:16|1344.5
00:50:17|1344.43
00:50:18|1344.43
00:50:19|1344.44
00:50:20|1344.44
00:50:21|1344.49
00:50:22|1344.55
00:50:23|1344.54
00:50:24|1344.48
00:50:25|1344.48
00:50:26|1344.5
00:50:27|1344.5
00:50:28|1344.49
00:50:29|1344.49
00:50:30|1344.5
00:50:32|1344.49
00:50:32|1344.49
00:50:34|1344.42
00:50:36|1344.33
00:50:36|1344.33
00:50:37|1344.34
00:50:38|1344.34
00:50:39|1344.33
00:50:40|1344.33
00:50:42|1344.33
00:50:42|1344.33
00:50:43|1344.33
00:50:44|1344.33
00:50:45|1344.43
00:50:46|1344.53
00:50:47|1344.56
00:50:48|1344.65
00:50:51|1344.69
00:50:51|1344.69
00:50:52|1344.69
00:50:53|1344.69
00:50:54|1344.7
00:50:56|1344.7
00:50:57|1344.69
00:50:58|1344.69
00:50:59|1344.69
00:51:00|1344.69
00:51:01|1344.69
00:51:01|1344.69
00:51:03|1344.64
00:51:04|1344.64
00:51:06|1344.64
00:51:06|1344.64
00:51:07|1345.17
00:51:08|1345.31
00:51:09|1345.76
00:51:10|1346.16
00:51:12|1346.19
00:51:13|1346.19
00:51:13|1346.51
00:51:14|1346.51
00:51:15|1346.6
00:51:16|1346.99
00:51:17|1347.22
00:51:20|1346.99
00:51:20|1346.69
00:51:21|1346.43
00:51:23|1346.89
00:51:23|1346.88
00:51:24|1346.88
00:51:25|1346.88
00:51:26|1346.72
00:51:27|1346.72
00:51:28|1346.67
00:51:30|1346.67
00:51:30|1346.75
00:51:32|1346.77
00:51:33|1346.8
00:51:34|1346.8
00:51:36|1346.79
00:51:37|1346.56
00:51:38|1346.4
00:51:39|1346.58
00:51:40|1346.58
00:51:41|1346.58
00:51:42|1346.6
00:51:43|1346.6
00:51:44|1346.61
00:51:45|1346.52
00:51:46|1346.57
00:51:47|1346.51
00:51:48|1346.52
00:51:49|1346.37
00:51:51|1346.33
00:51:51|1346.04
00:51:52|1346.04
00:51:53|1346.22
00:51:54|1346.22
00:51:55|1346.34
00:51:56|1346.34
00:51:57|1346.32
00:51:58|1346.31
00:51:59|1346.31
00:52:00|1346.17
00:52:01|1346.16
00:52:03|1346.14
00:52:05|1346.14
00:52:06|1346.06
00:52:07|1346.06
00:52:08|1345.9
00:52:09|1345.9
00:52:10|1345.74
00:52:11|1345.74
00:52:13|1345.86
00:52:14|1345.85
00:52:15|1345.85
00:52:15|1345.85
00:52:17|1345.85
00:52:18|1345.85
00:52:19|1345.85
00:52:20|1345.85
00:52:21|1345.85
00:52:22|1345.26
00:52:23|1345.24
00:52:24|1345.24
00:52:25|1345.29
00:52:26|1345.29
00:52:27|1345.36
00:52:28|1345.37
00:52:29|1345.48
00:52:30|1345.62
00:52:31|1345.69
00:52:32|1345.68
00:52:33|1345.67
00:52:34|1345.65
00:52:35|1345.65
00:52:36|1345.47
00:52:37|1345.47
00:52:38|1345.46
00:52:39|1345.46
00:52:40|1345.46
00:52:41|1345.45
00:52:42|1345.52
00:52:43|1345.65
00:52:44|1345.65
00:52:46|1345.65
00:52:47|1344.92
00:52:48|1344.94
00:52:50|1344.94
00:52:50|1344.94
00:52:52|1344.94
00:52:53|1344.93
00:52:54|1344.94
00:52:55|1344.93
00:52:56|1344.93
00:52:57|1344.93
00:52:58|1344.94
00:52:59|1344.93
00:53:00|1344.93
00:53:01|1344.99
00:53:02|1344.8
00:53:04|1344.81
00:53:05|1344.81
00:53:06|1344.81
00:53:07|1344.88
00:53:08|1344.88
00:53:09|1345.26
00:53:11|1345.27
00:53:12|1345.26
00:53:12|1345.18
00:53:13|1345.17
00:53:15|1345.18
00:53:15|1345.18
00:53:16|1345.01
00:53:17|1345.01
00:53:18|1345.01
00:53:20|1345.06
00:53:20|1345.07
00:53:22|1345.07
00:53:23|1345.16
00:53:24|1345.3
00:53:24|1345.17
00:53:25|1345.13
00:53:26|1344.7
00:53:28|1344.7
00:53:29|1344.7
00:53:30|1344.7
00:53:31|1344.7
00:53:32|1344.7
00:53:33|1344.7
00:53:34|1344.7
00:53:35|1344.7
00:53:36|1344.75
00:53:37|1344.72
00:53:38|1344.72
00:53:39|1344.69
00:53:40|1344.69
00:53:41|1344.69
00:53:42|1344.5
00:53:43|1344.21
00:53:44|1343.9
00:53:45|1343.59
00:53:47|1343.59
00:53:48|1343.59
00:53:49|1343.59
00:53:49|1343.58
00:53:50|1343.58
00:53:51|1343.58
00:53:53|1343.58
00:53:54|1343.58
00:53:55|1343.58
00:53:56|1343.58
00:53:57|1343.2
00:53:58|1343.21
00:53:59|1343.37
00:54:00|1343.23
00:54:01|1343.38
00:54:03|1343.47
00:54:04|1343.46
00:54:04|1343.38
00:54:06|1343.55
00:54:06|1343.44
00:54:08|1343.45
00:54:09|1343.53
00:54:10|1343.52
00:54:11|1343.52
00:54:12|1343.5
00:54:13|1343.49
00:54:14|1343.5
00:54:15|1343.5
00:54:16|1343.52
00:54:17|1343.52
00:54:18|1343.57
00:54:19|1343.57
00:54:20|1343.64
00:54:21|1343.29
00:54:22|1343.22
00:54:23|1343.14
00:54:24|1343.25
00:54:26|1343.3
00:54:26|1343.27
00:54:27|1343.27
00:54:29|1343.27
00:54:30|1343.27
00:54:31|1343.27
00:54:31|1343.26
00:54:32|1343.26
00:54:33|1343.26
00:54:35|1343.26
00:54:35|1343.26
00:54:37|1343.26
00:54:38|1343.26
00:54:39|1343.26
00:54:41|1343.32
00:54:42|1343.32
00:54:43|1343.32
00:54:44|1343.32
00:54:45|1343.32
00:54:47|1343.32
00:54:47|1343.32
00:54:49|1343.48
00:54:49|1343.48
00:54:51|1343.48
00:54:51|1343.48
00:54:53|1343.36
00:54:54|1343.68
00:54:55|1343.89
00:54:56|1343.81
00:54:57|1343.77
00:54:58|1343.77
00:54:59|1343.77
00:55:00|1343.82
00:55:01|1343.52
00:55:03|1343.37
00:55:03|1343.42
00:55:05|1343.59
00:55:06|1343.59
00:55:06|1343.68
00:55:08|1343.59
00:55:08|1343.59
00:55:09|1343.59
00:55:10|1343.62
00:55:13|1343.62
00:55:13|1343.65
00:55:14|1343.65
00:55:15|1343.65
00:55:16|1343.65
00:55:18|1343.65
00:55:18|1343.65
00:55:20|1343.66
00:55:21|1343.66
00:55:23|1343.73
00:55:23|1343.94
00:55:24|1343.67
00:55:25|1343.47
00:55:26|1343.47
00:55:27|1343.56
00:55:28|1343.57
00:55:29|1343.57
00:55:30|1343.57
00:55:31|1343.57
00:55:32|1343.79
00:55:33|1343.79
00:55:34|1343.79
00:55:35|1343.79
00:55:36|1343.79
00:55:37|1343.79
00:55:38|1343.79
00:55:39|1343.79
00:55:40|1343.79
00:55:41|1343.73
00:55:42|1343.65
00:55:43|1343.65
00:55:44|1343.65
00:55:45|1343.65
00:55:47|1343.64
00:55:48|1343.65
00:55:48|1343.64
00:55:50|1343.65
00:55:51|1343.65
00:55:51|1343.65
00:55:54|1343.65
00:55:54|1343.64
00:55:55|1343.63
00:55:56|1343.63
00:55:58|1343.64
00:55:59|1343.63
00:56:00|1343.34
00:56:02|1343.35
00:56:02|1343.35
00:56:03|1343.36
00:56:04|1343.4
00:56:05|1343.43
00:56:06|1342.98
00:56:07|1342.87
00:56:08|1342.61
00:56:09|1342.61
00:56:10|1342.61
00:56:12|1342.66
00:56:12|1342.66
00:56:14|1342.67
00:56:15|1342.46
00:56:16|1342.39
00:56:16|1342.37
00:56:17|1342.37
00:56:18|1342.37
00:56:20|1342.36
00:56:21|1342.42
00:56:22|1342.43
00:56:24|1342.51
00:56:24|1342.52
00:56:25|1342.76
00:56:26|1342.88
00:56:27|1342.88
00:56:28|1342.88
00:56:29|1342.89
00:56:30|1342.89
00:56:32|1342.99
00:56:33|1342.99
00:56:34|1342.89
00:56:34|1342.89
00:56:36|1342.89
00:56:36|1342.89
00:56:38|1342.88
00:56:38|1342.88
00:56:39|1342.88
00:56:41|1342.85
00:56:41|1342.85
00:56:42|1342.86
00:56:44|1342.86
00:56:44|1342.71
00:56:46|1342.59
00:56:46|1342.68
00:56:47|1342.68
00:56:49|1342.69
00:56:50|1342.69
00:56:50|1342.68
00:56:51|1342.68
00:56:53|1342.68
00:56:54|1342.68
00:56:56|1342.67
00:56:56|1342.67
00:56:57|1342.6
00:56:58|1342.6
00:56:59|1342.6
00:57:00|1342.6
00:57:01|1342.6
00:57:02|1342.69
00:57:03|1342.69
00:57:04|1342.91
00:57:05|1342.92
00:57:07|1342.79
00:57:09|1342.79
00:57:09|1342.79
00:57:10|1342.68
00:57:11|1342.58
00:57:12|1342.58
00:57:13|1342.56
00:57:14|1342.57
00:57:15|1342.46
00:57:16|1342.34
00:57:17|1342.51
00:57:18|1342.52
00:57:19|1342.52
00:57:20|1342.52
00:57:21|1342.51
00:57:22|1342.42
00:57:23|1342.42
00:57:24|1342.41
00:57:25|1342.42
00:57:27|1342.41
00:57:27|1342.42
00:57:28|1342.42
00:57:30|1342.09
00:57:30|1342.1
00:57:31|1342.09
00:57:33|1342.09
00:57:34|1342.1
00:57:34|1342.1
00:57:36|1342.1
00:57:36|1342.1
00:57:38|1342.1
00:57:39|1342.1
00:57:40|1342.1
00:57:41|1342.11
00:57:41|1342.1
00:57:43|1342.
00:57:44|1342.
00:57:45|1342.
00:57:45|1341.89
00:57:47|1341.89
00:57:47|1341.89
00:57:50|1341.89
00:57:50|1341.89
00:57:51|1341.89
00:57:52|1341.89
00:57:53|1341.88
00:57:54|1341.88
00:57:55|1341.88
00:57:56|1341.88
00:57:57|1341.88
00:57:58|1341.88
00:57:59|1341.88
00:58:00|1341.89
00:58:01|1341.89
00:58:03|1341.94
00:58:03|1341.94
00:58:05|1341.94
00:58:06|1341.94
00:58:07|1341.91
00:58:08|1341.91
00:58:09|1341.91
00:58:11|1341.91
00:58:11|1341.91
00:58:12|1341.91
00:58:13|1341.61
00:58:14|1341.47
00:58:15|1341.47
00:58:16|1341.34
00:58:18|1341.34
00:58:19|1341.34
00:58:20|1341.44
00:58:22|1341.36
00:58:22|1341.43
00:58:23|1341.43
00:58:24|1341.45
00:58:25|1341.61
00:58:26|1341.61
00:58:27|1341.62
00:58:28|1341.67
00:58:29|1341.67
00:58:30|1341.99
00:58:31|1341.9
00:58:32|1341.8
00:58:34|1341.8
00:58:35|1341.81
00:58:35|1341.92
00:58:38|1341.91
00:58:39|1341.93
00:58:40|1341.92
00:58:40|1341.97
00:58:41|1341.97
00:58:43|1341.97
00:58:44|1341.97
00:58:45|1341.92
00:58:46|1341.91
00:58:47|1341.91
00:58:47|1341.91
00:58:49|1341.92
00:58:50|1342.36
00:58:52|1342.45
00:58:53|1342.57
00:58:54|1342.56
00:58:55|1342.56
00:58:56|1342.56
00:58:57|1342.57
00:58:58|1342.57
00:58:59|1343.08
00:59:01|1343.12
00:59:01|1343.11
00:59:02|1343.11
00:59:03|1343.11
00:59:05|1343.12
00:59:06|1343.3
00:59:06|1343.3
00:59:07|1343.3
00:59:08|1343.29
00:59:10|1343.34
00:59:11|1343.29
00:59:12|1343.25
00:59:13|1343.17
00:59:15|1343.17
00:59:15|1343.18
00:59:17|1343.17
00:59:17|1343.17
00:59:19|1343.13
00:59:20|1343.13
00:59:20|1343.13
00:59:22|1343.13
00:59:23|1343.08
00:59:24|1343.05
00:59:25|1342.98
00:59:26|1342.98
00:59:27|1342.54
00:59:28|1342.54
00:59:29|1342.52
00:59:29|1342.52
00:59:30|1342.52
00:59:31|1342.51
00:59:33|1342.52
00:59:35|1342.53
00:59:35|1342.53
00:59:36|1342.53
00:59:37|1342.53
00:59:39|1342.58
00:59:39|1342.63
00:59:40|1342.63
00:59:42|1342.62
00:59:42|1342.63
00:59:43|1342.63
00:59:45|1342.63
00:59:46|1342.63
00:59:46|1342.63
00:59:48|1342.7
00:59:48|1342.69
00:59:50|1342.69
00:59:52|1342.7
00:59:53|1342.69
00:59:53|1342.69
00:59:55|1342.69
00:59:56|1342.78
00:59:57|1342.77
00:59:58|1342.78
00:59:59|1342.78
00:59:59|1342.77
01:00:01|1342.62
01:00:02|1342.62
01:00:02|1342.63
01:00:04|1342.83
01:00:06|1343.5
01:00:06|1343.49
01:00:08|1342.93
01:00:09|1343.3
01:00:11|1343.41
01:00:12|1343.31
01:00:12|1343.32
01:00:14|1343.27
01:00:15|1343.27
01:00:16|1343.27
01:00:17|1343.27
01:00:18|1343.1
01:00:19|1343.1
01:00:20|1343.1
01:00:21|1343.07
01:00:22|1343.1
01:00:24|1343.1
01:00:25|1343.1
01:00:26|1343.1
01:00:26|1343.1
01:00:27|1343.1
01:00:28|1343.1
01:00:29|1343.1
01:00:31|1343.1
01:00:32|1343.1
01:00:33|1343.25
01:00:34|1343.19
01:00:35|1343.19
01:00:37|1343.12
01:00:37|1343.06
01:00:38|1343.06
01:00:39|1343.08
01:00:41|1343.08
01:00:41|1343.08
01:00:43|1342.96
01:00:43|1342.82
01:00:44|1342.82
01:00:45|1342.81
01:00:46|1342.81
01:00:47|1342.82
01:00:48|1342.82
01:00:50|1342.77
01:00:50|1342.7
01:00:52|1342.85
01:00:53|1342.85
01:00:55|1342.96
01:00:55|1342.96
01:00:57|1343.1
01:00:58|1343.1
01:00:59|1343.1
01:01:01|1343.11
01:01:02|1343.11
01:01:03|1343.1
01:01:03|1343.04
01:01:05|1343.04
01:01:07|1343.04
01:01:07|1343.04
01:01:08|1343.04
01:01:09|1343.04
01:01:10|1343.04
01:01:11|1343.05
01:01:12|1343.05
01:01:13|1343.05
01:01:14|1343.05
01:01:16|1342.99
01:01:16|1342.58
01:01:17|1342.58
01:01:18|1342.57
01:01:19|1342.57
01:01:20|1342.57
01:01:21|1342.58
01:01:22|1342.58
01:01:23|1342.57
01:01:25|1342.53
01:01:26|1342.54
01:01:27|1342.71
01:01:27|1342.72
01:01:29|1342.71
01:01:29|1342.71
01:01:31|1342.71
01:01:32|1342.71
01:01:33|1342.71
01:01:34|1342.71
01:01:35|1342.54
01:01:36|1342.53
01:01:37|1342.58
01:01:38|1342.62
01:01:39|1342.62
01:01:40|1342.62
01:01:41|1342.62
01:01:42|1342.62
01:01:43|1342.62
01:01:44|1342.62
01:01:45|1342.1
01:01:46|1342.15
01:01:47|1342.15
01:01:48|1342.24
01:01:49|1342.23
01:01:50|1342.77
01:01:51|1343.
01:01:52|1343.37
01:01:53|1343.19
01:01:55|1343.19
01:01:56|1343.19
01:01:57|1343.2
01:01:59|1343.24
01:01:59|1343.24
01:02:00|1343.35
01:02:02|1343.2
01:02:03|1343.25
01:02:04|1343.19
01:02:06|1343.19
01:02:07|1343.25
01:02:08|1343.25
01:02:09|1343.38
01:02:10|1343.38
01:02:12|1343.32
01:02:12|1343.24
01:02:13|1343.36
01:02:15|1343.37
01:02:16|1343.52
01:02:17|1343.52
01:02:19|1343.34
01:02:19|1343.34
01:02:20|1343.33
01:02:21|1343.33
01:02:22|1343.33
01:02:23|1343.33
01:02:25|1343.33
01:02:26|1343.32
01:02:27|1343.2
01:02:27|1343.2
01:02:28|1343.2
01:02:30|1343.26
01:02:31|1343.26
01:02:33|1343.26
01:02:33|1343.26
01:02:34|1343.25
01:02:35|1343.25
01:02:36|1343.25
01:02:37|1343.25
01:02:38|1343.25
01:02:39|1343.26
01:02:40|1343.25
01:02:41|1343.26
01:02:42|1343.26
01:02:43|1343.26
01:02:44|1343.26
01:02:45|1343.26
01:02:46|1343.26
01:02:47|1343.26
01:02:48|1343.26
01:02:49|1344.07
01:02:50|1344.57
01:02:51|1344.46
01:02:52|1344.32
01:02:54|1344.39
01:02:55|1344.39
01:02:55|1344.39
01:02:57|1344.4
01:02:58|1344.4
01:02:58|1344.4
01:03:00|1344.42
01:03:01|1344.55
01:03:03|1344.43
01:03:03|1344.29
01:03:05|1344.31
01:03:06|1344.31
01:03:07|1344.31
01:03:08|1344.31
01:03:09|1344.31
01:03:10|1344.43
01:03:11|1344.43
01:03:12|1344.44
01:03:13|1344.44
01:03:14|1344.44
01:03:15|1344.6
01:03:17|1344.59
01:03:18|1344.59
01:03:18|1344.59
01:03:19|1344.59
01:03:21|1344.59
01:03:21|1344.41
01:03:23|1344.44
01:03:24|1344.45
01:03:24|1344.44
01:03:25|1344.16
01:03:27|1344.16
01:03:27|1344.3
01:03:28|1344.3
01:03:29|1344.29
01:03:31|1344.29
01:03:31|1344.19
01:03:32|1343.68
01:03:33|1343.55
01:03:35|1343.55
01:03:35|1343.55
01:03:36|1343.49
01:03:38|1343.22
01:03:39|1343.32
01:03:40|1343.23
01:03:42|1343.09
01:03:43|1343.02
01:03:44|1343.02
01:03:45|1343.01
01:03:46|1343.02
01:03:47|1343.02
01:03:48|1343.02
01:03:49|1342.87
01:03:50|1342.97
01:03:51|1343.27
01:03:52|1343.41
01:03:53|1343.43
01:03:54|1343.45
01:03:55|1343.45
01:03:56|1343.49
01:03:57|1343.64
01:03:58|1343.68
01:03:59|1343.79
01:04:00|1343.78
01:04:01|1343.72
01:04:02|1344.01
01:04:03|1344.02
01:04:05|1344.02
01:04:06|1344.01
01:04:06|1344.12
01:04:07|1344.13
01:04:08|1344.13
01:04:09|1343.95
01:04:10|1343.84
01:04:12|1343.84
01:04:12|1344.08
01:04:13|1344.16
01:04:15|1344.16
01:04:16|1344.17
01:04:27|1344.18
01:04:28|1343.8
01:04:29|1343.8
01:04:30|1343.87
01:04:31|1343.87
01:04:32|1343.87
01:04:33|1343.86
01:04:35|1343.87
01:04:35|1343.87
01:04:37|1343.87
01:04:38|1343.87
01:04:39|1343.87
01:04:40|1343.86
01:04:41|1343.87
01:04:42|1343.87
01:04:43|1343.87
01:04:44|1343.87
01:04:45|1343.87
01:04:46|1344.06
01:04:47|1343.98
01:04:48|1343.88
01:04:49|1343.88
01:04:50|1343.88
01:04:51|1343.88
01:04:52|1343.88
01:04:53|1343.67
01:04:54|1343.78
01:04:55|1343.78
01:04:56|1343.78
01:04:58|1343.86
01:04:59|1343.86
01:05:01|1343.86
01:05:02|1343.86
01:05:04|1343.94
01:05:05|1343.94
01:05:06|1343.94
01:05:07|1343.93
01:05:09|1343.93
01:05:11|1343.93
01:05:11|1343.93
01:05:12|1343.93
01:05:14|1343.93
01:05:15|1343.7
01:05:16|1343.69
01:05:17|1343.69
01:05:18|1343.69
01:05:19|1343.69
01:05:20|1343.69
01:05:21|1343.69
01:05:22|1343.65
01:05:23|1343.65
01:05:24|1343.65
01:05:25|1343.65
01:05:26|1343.64
01:05:27|1343.65
01:05:28|1343.83
01:05:29|1343.83
01:05:30|1343.97
01:05:32|1343.75
01:05:33|1343.8
01:05:33|1343.84
01:05:34|1343.84
01:05:36|1343.75
01:05:37|1343.75
01:05:37|1343.34
01:05:38|1343.34
01:05:39|1343.47
01:05:40|1343.46
01:05:41|1343.42
01:05:42|1343.4
01:05:43|1343.45
01:05:44|1343.48
01:05:45|1343.49
01:05:47|1343.49
01:05:48|1343.48
01:05:48|1343.49
01:05:49|1343.36
01:05:50|1343.36
01:05:51|1343.36
01:05:52|1343.27
01:05:53|1343.27
01:05:54|1343.27
01:05:56|1343.32
01:05:57|1343.49
01:05:58|1343.49
01:06:00|1343.5
01:06:00|1343.5
01:06:01|1343.5
01:06:02|1343.5
01:06:04|1343.5
01:06:05|1343.5
01:06:05|1343.5
01:06:07|1343.71
01:06:08|1344.02
01:06:09|1343.9
01:06:09|1343.58
01:06:10|1343.67
01:06:11|1344.19
01:06:12|1344.
01:06:13|1343.78
01:06:14|1343.78
01:06:16|1343.74
01:06:17|1343.73
01:06:18|1343.74
01:06:19|1343.76
01:06:20|1343.76
01:06:22|1343.94
01:06:23|1343.93
01:06:24|1343.93
01:06:25|1343.93
01:06:25|1343.77
01:06:27|1343.65
01:06:28|1343.61
01:06:29|1343.56
01:06:30|1343.56
01:06:31|1343.69
01:06:32|1343.69
01:06:33|1343.69
01:06:34|1343.69
01:06:35|1343.51
01:06:36|1343.51
01:06:37|1343.51
01:06:39|1343.51
01:06:39|1343.51
01:06:41|1343.52
01:06:41|1343.52
01:06:42|1343.52
01:06:44|1343.52
01:06:46|1343.51
01:06:46|1343.51
01:06:47|1343.42
01:06:48|1343.39
01:06:49|1343.39
01:06:50|1343.4
01:06:51|1343.44
01:06:52|1343.44
01:06:53|1343.56
01:06:54|1343.56
01:06:55|1343.4
01:06:57|1343.41
01:06:57|1343.47
01:06:58|1343.47
01:07:00|1343.69
01:07:00|1343.58
01:07:03|1343.61
01:07:03|1343.6
01:07:05|1343.58
01:07:05|1343.51
01:07:07|1343.42
01:07:08|1343.43
01:07:09|1343.43
01:07:09|1343.7
01:07:12|1344.44
01:07:12|1344.23
01:07:13|1344.45
01:07:14|1344.56
01:07:15|1344.56
01:07:16|1344.56
01:07:17|1344.56
01:07:18|1344.56
01:07:19|1344.46
01:07:20|1344.46
01:07:22|1344.43
01:07:22|1344.43
01:07:23|1344.43
01:07:25|1344.47
01:07:26|1344.49
01:07:27|1344.49
01:07:29|1344.54
01:07:29|1344.53
01:07:30|1344.54
01:07:32|1344.47
01:07:33|1344.46
01:07:34|1344.46
01:07:35|1344.47
01:07:36|1344.47
01:07:37|1344.47
01:07:38|1344.47
01:07:39|1344.47
01:07:40|1344.47
01:07:41|1344.56
01:07:42|1344.61
01:07:43|1344.65
01:07:45|1344.65
01:07:46|1344.65
01:07:47|1345.
01:07:48|1345.04
01:07:48|1345.03
01:07:50|1344.85
01:07:50|1344.86
01:07:52|1345.09
01:07:53|1345.11
01:07:53|1345.11
01:07:55|1345.32
01:07:55|1345.81
01:07:57|1345.81
01:07:58|1345.73
01:07:59|1345.86
01:08:01|1345.86
01:08:01|1345.9
01:08:02|1346.16
01:08:04|1346.15
01:08:06|1346.33
01:08:07|1346.27
01:08:07|1346.27
01:08:08|1346.26
01:08:09|1346.41
01:08:10|1346.39
01:08:12|1346.24
01:08:13|1346.24
01:08:13|1346.23
01:08:14|1346.14
01:08:16|1346.21
01:08:17|1346.11
01:08:18|1346.22
01:08:20|1346.22
01:08:21|1345.87
01:08:21|1345.86
01:08:23|1345.86
01:08:24|1345.82
01:08:25|1345.82
01:08:27|1345.82
01:08:28|1345.82
01:08:28|1345.82
01:08:30|1346.03
01:08:31|1346.21
01:08:31|1346.21
01:08:32|1346.05
01:08:34|1346.04
01:08:34|1345.86
01:08:36|1345.86
01:08:37|1345.85
01:08:38|1345.85
01:08:39|1345.86
01:08:40|1345.85
01:08:41|1345.85
01:08:42|1346.06
01:08:43|1346.05
01:08:44|1346.06
01:08:46|1346.06
01:08:46|1346.05
01:08:47|1346.27
01:08:48|1346.26
01:08:50|1346.11
01:08:51|1346.15
01:08:52|1346.15
01:08:53|1346.15
01:08:55|1346.15
01:08:55|1346.14
01:08:56|1345.93
01:08:57|1346.03
01:08:58|1346.29
01:08:59|1346.54
01:09:01|1346.6
01:09:02|1346.86
01:09:04|1347.
01:09:05|1347.26
01:09:06|1347.4
01:09:07|1347.41
01:09:08|1347.57
01:09:09|1347.65
01:09:10|1347.64
01:09:11|1347.78
01:09:12|1347.77
01:09:13|1347.56
01:09:14|1347.98
01:09:15|1347.88
01:09:17|1347.98
01:09:19|1347.98
01:09:19|1347.98
01:09:20|1347.99
01:09:21|1348.09
01:09:22|1348.13
01:09:23|1348.85
01:09:24|1348.2
01:09:25|1348.7
01:09:26|1348.7
01:09:28|1348.67
01:09:28|1348.66
01:09:29|1348.74
01:09:30|1348.95
01:09:32|1350.57
01:09:33|1351.35
01:09:34|1350.62
01:09:35|1351.73
01:09:36|1351.5
01:09:37|1351.91
01:09:38|1351.68
01:09:39|1351.01
01:09:40|1350.58
01:09:41|1350.24
01:09:42|1349.92
01:09:43|1350.12
01:09:44|1350.25
01:09:45|1350.29
01:09:46|1350.6
01:09:47|1350.51
01:09:48|1350.27
01:09:49|1350.14
01:09:50|1350.01
01:09:51|1350.36
01:09:52|1349.96
01:09:53|1349.86
01:09:54|1349.45
01:09:55|1349.41
01:09:56|1349.42
01:09:57|1349.42
01:09:58|1349.15
01:09:59|1349.14
01:10:00|1349.15
01:10:01|1349.15
01:10:02|1349.5
01:10:04|1349.56
01:10:05|1349.56
01:10:06|1349.17
01:10:08|1349.18
01:10:09|1348.93
01:10:11|1348.8
01:10:12|1348.61
01:10:13|1348.87
01:10:14|1349.36
01:10:15|1349.23
01:10:17|1348.98
01:10:18|1348.98
01:10:18|1349.08
01:10:19|1349.17
01:10:20|1349.17
01:10:22|1349.17
01:10:23|1349.11
01:10:24|1349.12
01:10:25|1349.11
01:10:26|1349.11
01:10:27|1349.09
01:10:28|1349.08
01:10:29|1348.95
01:10:30|1349.09
01:10:31|1349.1
01:10:32|1349.1
01:10:33|1349.1
01:10:34|1349.1
01:10:35|1349.1
01:10:36|1349.1
01:10:37|1348.74
01:10:38|1348.88
01:10:39|1350.2
01:10:40|1349.99
01:10:41|1349.68
01:10:42|1349.47
01:10:43|1349.47
01:10:44|1349.38
01:10:45|1350.54
01:10:46|1350.42
01:10:47|1350.
01:10:48|1350.23
01:10:49|1350.23
01:10:50|1350.42
01:10:51|1350.32
01:10:52|1350.32
01:10:53|1351.5
01:10:54|1351.53
01:10:55|1351.52
01:10:56|1351.62
01:10:57|1351.2
01:10:58|1350.85
01:10:59|1350.82
01:11:00|1350.7
01:11:01|1350.66
01:11:02|1350.99
01:11:04|1351.22
01:11:04|1350.66
01:11:06|1350.83
01:11:07|1350.33
01:11:08|1350.04
01:11:09|1350.04
01:11:10|1349.93
01:11:12|1349.43
01:11:14|1349.46
01:11:14|1349.57
01:11:15|1349.57
01:11:16|1349.57
01:11:17|1349.58
01:11:18|1349.62
01:11:19|1349.69
01:11:20|1349.74
01:11:21|1349.83
01:11:23|1351.15
01:11:24|1351.15
01:11:26|1351.3
01:11:26|1351.
01:11:27|1351.01
01:11:29|1351.01
01:11:29|1350.62
01:11:30|1350.22
01:11:31|1350.36
01:11:32|1350.36
01:11:34|1350.37
01:11:34|1349.97
01:11:35|1350.15
01:11:36|1350.18
01:11:37|1350.16
01:11:39|1349.95
01:11:39|1349.82
01:11:40|1349.81
01:11:42|1349.71
01:11:43|1349.75
01:11:43|1349.71
01:11:44|1349.87
01:11:45|1350.76
01:11:47|1351.32
01:11:48|1351.33
01:11:49|1351.13
01:11:50|1351.22
01:11:51|1351.23
01:11:52|1351.23
01:11:53|1351.22
01:11:54|1351.22
01:11:55|1351.23
01:11:56|1351.23
01:11:57|1351.13
01:11:58|1351.09
01:11:59|1351.08
01:12:00|1351.2
01:12:01|1351.48
01:12:02|1351.31
01:12:04|1350.96
01:12:04|1350.76
01:12:05|1350.76
01:12:07|1350.25
01:12:08|1350.11
01:12:10|1350.05
01:12:10|1350.05
01:12:12|1349.72
01:12:13|1349.52
01:12:14|1349.51
01:12:15|1349.52
01:12:17|1349.54
01:12:17|1349.54
01:12:18|1349.56
01:12:20|1349.4
01:12:20|1349.21
01:12:21|1349.21
01:12:22|1349.21
01:12:24|1349.29
01:12:25|1349.19
01:12:26|1349.05
01:12:26|1349.16
01:12:27|1349.46
01:12:29|1349.53
01:12:30|1349.53
01:12:31|1349.53
01:12:32|1349.53
01:12:33|1349.32
01:12:34|1349.34
01:12:35|1349.91
01:12:36|1349.92
01:12:38|1350.01
01:12:38|1350.01
01:12:39|1350.03
01:12:40|1350.03
01:12:41|1350.02
01:12:42|1349.92
01:12:43|1349.82
01:12:44|1349.82
01:12:46|1351.06
01:12:46|1351.03
01:12:48|1351.03
01:12:49|1351.02
01:12:49|1351.09
01:12:51|1351.19
01:12:52|1350.95
01:12:52|1350.95
01:12:53|1350.95
01:12:54|1350.93
01:12:56|1350.92
01:12:58|1350.93
01:12:58|1350.93
01:12:59|1350.93
01:13:00|1350.92
01:13:01|1350.78
01:13:02|1350.67
01:13:04|1350.89
01:13:05|1351.02
01:13:06|1351.02
01:13:08|1351.03
01:13:09|1351.06
01:13:10|1351.06
01:13:11|1351.
01:13:12|1351.
01:13:12|1351.
01:13:14|1351.01
01:13:14|1351.22
01:13:16|1351.46
01:13:16|1351.47
01:13:19|1351.3
01:13:19|1351.24
01:13:21|1351.4
01:13:23|1351.4
01:13:23|1351.41
01:13:24|1351.44
01:13:25|1351.45
01:13:27|1351.45
01:13:27|1351.66
01:13:28|1351.77
01:13:29|1351.81
01:13:30|1351.82
01:13:31|1351.82
01:13:32|1351.82
01:13:33|1351.73
01:13:34|1351.73
01:13:35|1351.78
01:13:36|1351.78
01:13:37|1351.66
01:13:38|1351.58
01:13:39|1351.57
01:13:40|1351.57
01:13:41|1351.57
01:13:42|1351.41
01:13:43|1351.44
01:13:44|1351.44
01:13:45|1351.57
01:13:46|1351.67
01:13:47|1351.68
01:13:48|1351.67
01:13:49|1351.58
01:13:50|1351.58
01:13:52|1351.67
01:13:53|1351.68
01:13:54|1351.75
01:13:55|1351.88
01:13:56|1351.99
01:13:57|1352.05
01:13:58|1351.71
01:13:58|1351.68
01:14:00|1351.46
01:14:01|1351.31
01:14:02|1351.14
01:14:03|1350.94
01:14:03|1350.57
01:14:04|1350.56
01:14:06|1350.36
01:14:08|1350.49
01:14:09|1350.59
01:14:11|1350.84
01:14:11|1350.89
01:14:12|1350.73
01:14:13|1350.73
01:14:14|1350.74
01:14:15|1350.73
01:14:17|1350.59
01:14:17|1350.65
01:14:18|1350.69
01:14:19|1350.69
01:14:20|1350.74
01:14:22|1350.91
01:14:23|1350.91
01:14:23|1350.9
01:14:25|1350.91
01:14:25|1350.91
01:14:27|1350.82
01:14:28|1350.84
01:14:28|1350.84
01:14:29|1350.74
01:14:31|1350.74
01:14:31|1350.8
01:14:32|1350.71
01:14:33|1350.71
01:14:34|1350.71
01:14:35|1350.71
01:14:37|1350.71
01:14:38|1350.91
01:14:39|1350.82
01:14:39|1350.8
01:14:40|1350.8
01:14:42|1350.81
01:14:42|1350.75
01:14:44|1350.79
01:14:45|1350.83
01:14:46|1350.82
01:14:47|1350.82
01:14:48|1350.83
01:14:49|1350.82
01:14:50|1350.65
01:14:51|1350.82
01:14:52|1350.82
01:14:53|1351.07
01:14:54|1351.07
01:14:55|1351.07
01:14:56|1351.06
01:14:57|1351.06
01:14:58|1351.06
01:15:00|1351.05
01:15:00|1351.
01:15:02|1351.11
01:15:02|1351.24
01:15:04|1351.23
01:15:05|1351.22
01:15:05|1350.82
01:15:07|1350.85
01:15:09|1351.34
01:15:10|1351.4
01:15:10|1351.23
01:15:12|1351.02
01:15:12|1350.97
01:15:13|1350.72
01:15:15|1350.72
01:15:16|1350.41
01:15:17|1350.41
01:15:18|1350.41
01:15:19|1350.03
01:15:20|1349.61
01:15:21|1349.5
01:15:22|1349.51
01:15:23|1349.51
01:15:24|1349.39
01:15:25|1349.29
01:15:26|1348.8
01:15:27|1348.57
01:15:28|1348.35
01:15:29|1348.22
01:15:30|1347.88
01:15:31|1347.79
01:15:32|1347.9
01:15:33|1348.18
01:15:34|1348.31
01:15:35|1348.44
01:15:36|1348.74
01:15:37|1348.76
01:15:38|1348.83
01:15:39|1348.85
01:15:40|1348.95
01:15:42|1348.99
01:15:43|1349.58
01:15:44|1349.6
01:15:45|1349.6
01:15:46|1349.63
01:15:47|1349.7
01:15:47|1349.7
01:15:48|1349.49
01:15:50|1349.48
01:15:51|1349.33
01:15:52|1349.32
01:15:53|1349.55
01:15:54|1349.59
01:15:55|1349.57
01:15:56|1349.72
01:15:57|1349.5
01:15:58|1349.51
01:15:59|1349.51
01:16:00|1349.51
01:16:01|1349.51
01:16:02|1349.37
01:16:03|1349.59
01:16:04|1349.88
01:16:06|1350.46
01:16:07|1350.5
01:16:07|1350.65
01:16:08|1350.18
01:16:10|1350.21
01:16:12|1350.2
01:16:13|1350.2
01:16:14|1350.21
01:16:15|1350.21
01:16:16|1350.72
01:16:17|1350.68
01:16:19|1350.67
01:16:19|1350.5
01:16:21|1350.77
01:16:21|1350.78
01:16:22|1351.02
01:16:23|1350.76
01:16:25|1350.74
01:16:25|1350.74
01:16:27|1350.69
01:16:27|1350.69
01:16:29|1350.83
01:16:30|1350.71
01:16:31|1350.71
01:16:31|1350.71
01:16:33|1350.71
01:16:34|1350.7
01:16:34|1350.71
01:16:37|1350.74
01:16:38|1350.78
01:16:39|1350.79
01:16:40|1350.8
01:16:41|1351.13
01:16:41|1351.19
01:16:43|1351.19
01:16:45|1351.58
01:16:45|1351.52
01:16:47|1351.53
01:16:47|1351.5
01:16:48|1351.5
01:16:49|1351.5
01:16:50|1351.84
01:16:51|1351.84
01:16:52|1351.96
01:16:53|1351.97
01:16:54|1351.96
01:16:55|1351.96
01:16:56|1351.96
01:16:57|1351.96
01:16:58|1351.97
01:17:00|1351.96
01:17:01|1351.84
01:17:01|1352.12
01:17:03|1352.12
01:17:04|1352.1
01:17:05|1352.07
01:17:07|1352.06
01:17:07|1352.06
01:17:09|1352.31
01:17:11|1352.3
01:17:11|1352.31
01:17:13|1351.36
01:17:15|1351.36
01:17:16|1351.36
01:17:17|1351.33
01:17:19|1351.34
01:17:19|1351.34
01:17:20|1350.79
01:17:21|1350.8
01:17:22|1350.79
01:17:24|1350.72
01:17:25|1350.5
01:17:27|1350.44
01:17:27|1350.45
01:17:28|1350.47
01:17:29|1350.5
01:17:30|1350.5
01:17:31|1350.5
01:17:32|1350.44
01:17:33|1350.45
01:17:35|1350.32
01:17:36|1350.41
01:17:36|1350.45
01:17:38|1350.53
01:17:38|1350.46
01:17:40|1350.46
01:17:41|1350.44
01:17:42|1350.44
01:17:43|1350.45
01:17:44|1350.45
01:17:45|1350.4
01:17:46|1350.29
01:17:47|1350.22
01:17:48|1350.14
01:17:49|1350.03
01:17:50|1350.02
01:17:51|1350.
01:17:52|1350.01
01:17:53|1350.01
01:17:54|1350.01
01:17:55|1350.01
01:17:56|1350.01
01:17:58|1350.01
01:17:59|1350.01
01:18:00|1350.01
01:18:01|1350.01
01:18:01|1350.01
01:18:03|1350.01
01:18:04|1349.73
01:18:05|1349.67
01:18:05|1349.21
01:18:07|1349.52
01:18:08|1349.85
01:18:08|1349.96
01:18:09|1350.
01:18:12|1350.65
01:18:12|1350.52
01:18:13|1350.5
01:18:14|1350.46
01:18:15|1350.45
01:18:16|1350.45
01:18:17|1350.21
01:18:19|1350.27
01:18:19|1350.27
01:18:20|1350.27
01:18:21|1350.39
01:18:22|1350.8
01:18:23|1350.79
01:18:24|1350.75
01:18:25|1350.63
01:18:26|1350.63
01:18:27|1350.62
01:18:28|1350.62
01:18:29|1350.62
01:18:31|1350.8
01:18:32|1350.79
01:18:33|1350.79
01:18:34|1350.87
01:18:35|1350.87
01:18:36|1350.88
01:18:37|1350.87
01:18:38|1350.87
01:18:39|1350.66
01:18:41|1350.81
01:18:41|1351.17
01:18:42|1351.17
01:18:43|1351.17
01:18:44|1350.97
01:18:45|1350.93
01:18:46|1350.93
01:18:48|1350.93
01:18:49|1351.56
01:18:49|1352.2
01:18:50|1352.27
01:18:52|1351.71
01:18:52|1351.55
01:18:53|1351.35
01:18:55|1351.07
01:18:56|1351.06
01:18:56|1350.9
01:18:57|1350.8
01:18:59|1350.91
01:19:00|1351.27
01:19:00|1352.08
01:19:01|1352.19
01:19:03|1352.02
01:19:04|1351.91
01:19:04|1351.87
01:19:06|1352.18
01:19:06|1352.23
01:19:09|1351.9
01:19:09|1351.88
01:19:11|1351.45
01:19:12|1351.25
01:19:13|1350.92
01:19:13|1350.87
01:19:16|1350.33
01:19:16|1350.64
01:19:18|1351.64
01:19:19|1352.07
01:19:20|1352.45
01:19:21|1352.55
01:19:22|1352.66
01:19:23|1352.45
01:19:25|1352.35
01:19:25|1352.63
01:19:27|1352.79
01:19:28|1352.99
01:19:29|1353.49
01:19:30|1353.41
01:19:30|1353.76
01:19:31|1353.96
01:19:33|1353.91
01:19:34|1353.88
01:19:35|1353.78
01:19:36|1353.98
01:19:37|1353.63
01:19:38|1353.63
01:19:39|1354.05
01:19:40|1354.05
01:19:41|1353.66
01:19:42|1353.42
01:19:43|1353.55
01:19:44|1353.37
01:19:45|1353.51
01:19:46|1353.44
01:19:47|1353.22
01:19:48|1353.22
01:19:49|1353.21
01:19:50|1353.32
01:19:51|1353.4
01:19:52|1353.41
01:19:53|1353.41
01:19:54|1353.33
01:19:55|1353.34
01:19:56|1353.24
01:19:57|1353.02
01:19:58|1353.02
01:19:59|1353.02
01:20:00|1353.15
01:20:01|1353.15
01:20:02|1353.47
01:20:04|1353.41
01:20:05|1353.34
01:20:07|1353.4
01:20:08|1353.35
01:20:09|1353.35
01:20:10|1353.47
01:20:12|1353.28
01:20:13|1353.34
01:20:14|1353.28
01:20:15|1353.28
01:20:16|1353.87
01:20:18|1353.84
01:20:18|1353.8
01:20:20|1354.05
01:20:22|1353.58
01:20:23|1353.32
01:20:25|1353.2
01:20:25|1353.33
01:20:26|1353.5
01:20:27|1353.96
01:20:29|1354.29
01:20:29|1354.2
01:20:31|1354.05
01:20:32|1354.02
01:20:33|1354.41
01:20:34|1354.46
01:20:35|1354.51
01:20:36|1354.88
01:20:37|1354.58
01:20:38|1354.17
01:20:39|1354.4
01:20:41|1354.26
01:20:41|1354.44
01:20:42|1354.63
01:20:43|1354.49
01:20:45|1354.9
01:20:46|1354.9
01:20:47|1354.9
01:20:48|1355.
01:20:49|1355.34
01:20:50|1355.41
01:20:51|1355.34
01:20:52|1355.95
01:20:53|1355.04
01:20:54|1355.11
01:20:55|1354.93
01:20:56|1354.79
01:20:57|1355.22
01:20:58|1355.63
01:20:59|1355.8
01:21:00|1357.02
01:21:01|1357.67
01:21:02|1358.03
01:21:03|1359.07
01:21:04|1359.29
01:21:05|1359.69
01:21:06|1359.47
01:21:08|1360.
01:21:08|1360.
01:21:09|1359.63
01:21:10|1358.77
01:21:12|1357.78
01:21:12|1357.76
01:21:15|1357.67
01:21:15|1357.68
01:21:17|1356.95
01:21:19|1356.6
01:21:19|1356.5
01:21:20|1356.
01:21:22|1355.87
01:21:23|1355.35
01:21:24|1355.69
01:21:25|1356.48
01:21:27|1356.38
01:21:28|1355.89
01:21:28|1357.06
01:21:30|1356.9
01:21:30|1356.77
01:21:31|1357.28
01:21:33|1357.6
01:21:33|1357.19
01:21:34|1356.41
01:21:35|1356.64
01:21:36|1356.65
01:21:37|1356.94
01:21:38|1356.66
01:21:39|1356.55
01:21:40|1356.31
01:21:41|1356.01
01:21:43|1356.01
01:21:43|1356.29
01:21:45|1356.31
01:21:46|1355.84
01:21:46|1355.72
01:21:47|1355.51
01:21:48|1355.51
01:21:49|1355.5
01:21:50|1355.26
01:21:51|1355.38
01:21:52|1355.86
01:21:53|1355.63
01:21:55|1355.63
01:21:55|1356.2
01:21:57|1356.09
01:21:57|1356.25
01:21:59|1356.4
01:22:00|1356.53
01:22:00|1356.51
01:22:02|1356.13
01:22:04|1355.47
01:22:05|1355.27
01:22:06|1355.1
01:22:07|1355.1
01:22:08|1355.23
01:22:09|1355.06
01:22:10|1355.8
01:22:11|1355.31
01:22:13|1354.92
01:22:13|1354.92
01:22:15|1355.08
01:22:17|1354.68
01:22:18|1354.89
01:22:19|1354.99
01:22:20|1355.58
01:22:21|1355.4
01:22:21|1355.73
01:22:23|1355.73
01:22:24|1354.87
01:22:25|1354.34
01:22:25|1354.2
01:22:27|1354.31
01:22:28|1354.38
01:22:29|1354.2
01:22:30|1354.22
01:22:30|1354.81
01:22:31|1354.84
01:22:32|1354.78
01:22:33|1355.37
01:22:34|1355.94
01:22:35|1356.6
01:22:36|1356.95
01:22:37|1356.66
01:22:38|1356.22
01:22:40|1355.9
01:22:40|1355.77
01:22:41|1355.46
01:22:43|1355.41
01:22:43|1355.69
01:22:44|1355.89
01:22:45|1355.8
01:22:46|1355.63
01:22:48|1355.95
01:22:49|1355.59
01:22:50|1355.63
01:22:51|1355.63
01:22:52|1355.8
01:22:53|1355.74
01:22:54|1355.49
01:22:55|1355.6
01:22:56|1355.31
01:22:57|1355.3
01:22:58|1355.51
01:22:59|1355.29
01:23:00|1355.26
01:23:02|1355.18
01:23:02|1355.73
01:23:03|1355.64
01:23:05|1355.74
01:23:05|1356.02
01:23:06|1356.
01:23:07|1355.81
01:23:09|1355.46
01:23:10|1355.46
01:23:10|1355.24
01:23:12|1355.32
01:23:13|1355.32
01:23:14|1355.59
01:23:15|1355.56
01:23:16|1355.53
01:23:17|1355.53
01:23:18|1355.35
01:23:19|1355.35
01:23:21|1354.73
01:23:21|1355.41
01:23:23|1355.79
01:23:24|1355.87
01:23:25|1355.84
01:23:26|1355.92
01:23:27|1355.91
01:23:28|1356.02
01:23:29|1355.6
01:23:30|1355.2
01:23:31|1355.21
01:23:32|1355.34
01:23:33|1355.16
01:23:34|1355.36
01:23:35|1355.35
01:23:36|1355.36
01:23:37|1355.67
01:23:38|1355.74
01:23:39|1355.72
01:23:40|1355.7
01:23:41|1355.89
01:23:42|1355.88
01:23:44|1355.95
01:23:44|1356.18
01:23:45|1358.43
01:23:46|1358.63
01:23:47|1357.95
01:23:48|1358.11
01:23:49|1358.2
01:23:50|1358.76
01:23:51|1359.09
01:23:53|1358.48
01:23:53|1358.41
01:23:55|1358.31
01:23:55|1358.45
01:23:56|1358.6
01:23:58|1358.36
01:24:00|1358.46
01:24:00|1358.01
01:24:01|1357.8
01:24:02|1357.75
01:24:03|1357.8
01:24:04|1357.72
01:24:05|1358.19
01:24:06|1358.9
01:24:07|1359.27
01:24:09|1358.82
01:24:09|1358.06
01:24:10|1358.26
01:24:11|1358.64
01:24:13|1358.5
01:24:14|1358.4
01:24:16|1358.26
01:24:17|1358.11
01:24:17|1358.
01:24:18|1357.91
01:24:19|1358.
01:24:21|1358.09
01:24:22|1358.
01:24:24|1358.2
01:24:25|1358.05
01:24:25|1358.02
01:24:27|1358.
01:24:28|1358.
01:24:29|1357.9
01:24:29|1358.09
01:24:31|1357.71
01:24:31|1357.68
01:24:33|1357.66
01:24:33|1357.4
01:24:34|1357.38
01:24:35|1357.47
01:24:37|1357.56
01:24:37|1357.52
01:24:38|1357.52
01:24:40|1357.62
01:24:40|1357.65
01:24:41|1357.65
01:24:44|1357.57
01:24:44|1357.59
01:24:45|1357.59
01:24:46|1357.41
01:24:47|1357.6
01:24:48|1357.6
01:24:49|1357.59
01:24:50|1357.68
01:24:51|1357.69
01:24:52|1357.69
01:24:53|1357.59
01:24:54|1357.22
01:24:55|1357.29
01:24:56|1357.3
01:24:57|1357.52
01:24:58|1357.56
01:24:59|1357.54
01:25:00|1357.35
01:25:02|1357.59
01:25:04|1357.01
01:25:05|1357.18
01:25:06|1357.19
01:25:07|1357.19
01:25:07|1357.19
01:25:09|1357.19
01:25:10|1357.18
01:25:11|1356.86
01:25:11|1356.8
01:25:13|1356.8
01:25:14|1356.82
01:25:15|1356.5
01:25:17|1356.44
01:25:18|1356.36
01:25:18|1356.36
01:25:20|1356.5
01:25:21|1356.68
01:25:22|1356.53
01:25:23|1356.42
01:25:24|1356.06
01:25:26|1355.63
01:25:27|1355.47
01:25:28|1355.33
01:25:28|1355.32
01:25:29|1355.22
01:25:31|1355.25
01:25:32|1355.24
01:25:33|1355.18
01:25:34|1355.18
01:25:35|1355.12
01:25:36|1355.31
01:25:37|1355.49
01:25:38|1355.72
01:25:39|1355.63
01:25:40|1355.7
01:25:41|1355.55
01:25:42|1355.32
01:25:43|1355.14
01:25:44|1355.16
01:25:46|1355.78
01:25:47|1356.
01:25:48|1355.8
01:25:49|1355.5
01:25:49|1355.32
01:25:50|1355.65
01:25:51|1355.65
01:25:52|1355.43
01:25:53|1355.52
01:25:55|1355.54
01:25:56|1355.54
01:25:57|1355.54
01:25:58|1355.54
01:25:59|1355.54
01:26:00|1355.74
01:26:01|1355.74
01:26:02|1356.06
01:26:03|1356.47
01:26:04|1356.71
01:26:05|1356.71
01:26:06|1356.52
01:26:08|1356.5
01:26:09|1356.87
01:26:09|1357.3
01:26:10|1357.6
01:26:11|1357.78
01:26:13|1357.78
01:26:13|1357.86
01:26:15|1357.96
01:26:15|1358.19
01:26:16|1358.19
01:26:18|1357.69
01:26:20|1357.28
01:26:22|1357.4
01:26:23|1357.86
01:26:24|1357.83
01:26:25|1357.58
01:26:26|1357.56
01:26:27|1357.94
01:26:29|1357.83
01:26:29|1357.73
01:26:31|1357.37
01:26:32|1357.7
01:26:33|1357.7
01:26:35|1357.81
01:26:36|1357.71
01:26:36|1357.65
01:26:37|1357.49
01:26:39|1357.47
01:26:40|1357.47
01:26:41|1357.48
01:26:42|1357.37
01:26:43|1357.01
01:26:44|1356.67
01:26:45|1356.52
01:26:46|1356.53
01:26:47|1356.52
01:26:48|1356.82
01:26:49|1357.27
01:26:50|1356.94
01:26:52|1356.94
01:26:52|1356.79
01:26:54|1356.89
01:26:55|1356.96
01:26:55|1356.96
01:26:57|1357.
01:26:57|1356.84
01:26:58|1356.84
01:26:59|1356.84
01:27:00|1356.95
01:27:01|1356.97
01:27:03|1356.97
01:27:04|1356.97
01:27:04|1356.17
01:27:05|1356.1
01:27:07|1356.
01:27:07|1355.79
01:27:08|1355.79
01:27:09|1355.68
01:27:10|1355.82
01:27:12|1355.81
01:27:14|1355.81
01:27:15|1356.09
01:27:16|1356.09
01:27:17|1356.11
01:27:18|1356.19
01:27:19|1356.
01:27:21|1355.8
01:27:21|1355.92
01:27:22|1356.35
01:27:23|1356.87
01:27:25|1356.82
01:27:26|1356.9
01:27:27|1356.82
01:27:28|1356.77
01:27:30|1356.89
01:27:30|1356.71
01:27:31|1356.58
01:27:32|1356.76
01:27:33|1356.93
01:27:34|1356.77
01:27:36|1356.73
01:27:37|1356.51
01:27:38|1356.47
01:27:40|1356.79
01:27:40|1356.82
01:27:41|1356.82
01:27:42|1356.66
01:27:44|1356.59
01:27:45|1356.59
01:27:46|1356.64
01:27:47|1356.82
01:27:48|1356.82
01:27:49|1356.84
01:27:50|1356.78
01:27:51|1356.66
01:27:53|1357.32
01:27:54|1357.28
01:27:54|1357.11
01:27:55|1357.31
01:27:57|1357.38
01:27:58|1357.12
01:27:58|1356.94
01:28:00|1357.09
01:28:00|1357.1
01:28:01|1357.14
01:28:02|1357.12
01:28:03|1357.
01:28:05|1357.06
01:28:05|1357.11
01:28:07|1357.11
01:28:08|1357.12
01:28:09|1357.23
01:28:10|1357.03
01:28:11|1357.08
01:28:12|1357.08
01:28:12|1357.23
01:28:14|1357.23
01:28:15|1357.23
01:28:15|1357.23
01:28:17|1357.35
01:28:18|1357.3
01:28:19|1357.21
01:28:20|1358.22
01:28:21|1358.21
01:28:22|1358.06
01:28:23|1358.04
01:28:24|1358.19
01:28:25|1358.19
01:28:27|1358.23
01:28:28|1358.27
01:28:29|1358.27
01:28:30|1358.27
01:28:31|1358.26
01:28:32|1358.17
01:28:33|1358.25
01:28:34|1358.4
01:28:35|1358.34
01:28:36|1358.43
01:28:38|1358.26
01:28:39|1358.34
01:28:40|1358.34
01:28:41|1358.4
01:28:42|1359.19
01:28:43|1359.12
01:28:44|1359.32
01:28:45|1359.33
01:28:46|1359.09
01:28:47|1359.05
01:28:48|1359.45
01:28:49|1359.16
01:28:50|1359.26
01:28:51|1359.26
01:28:52|1359.23
01:28:53|1359.36
01:28:54|1359.58
01:28:55|1360.35
01:28:56|1360.37
01:28:58|1360.09
01:28:59|1360.01
01:29:00|1360.26
01:29:00|1360.19
01:29:01|1359.88
01:29:04|1359.62
01:29:05|1359.84
01:29:06|1359.84
01:29:07|1359.82
01:29:08|1359.77
01:29:09|1359.74
01:29:10|1359.79
01:29:11|1359.78
01:29:12|1359.78
01:29:13|1359.69
01:29:14|1359.69
01:29:15|1359.86
01:29:16|1359.75
01:29:18|1359.84
01:29:19|1359.85
01:29:20|1359.24
01:29:22|1359.24
01:29:24|1360.12
01:29:24|1360.98
01:29:25|1361.33
01:29:26|1363.
01:29:28|1362.
01:29:29|1361.48
01:29:30|1363.28
01:29:31|1364.21
01:29:32|1364.57
01:29:33|1363.98
01:29:34|1365.07
01:29:35|1364.68
01:29:36|1364.1
01:29:37|1363.8
01:29:39|1363.33
01:29:39|1363.98
01:29:41|1363.94
01:29:41|1363.82
01:29:42|1364.
01:29:44|1363.82
01:29:44|1364.22
01:29:45|1364.25
01:29:46|1364.4
01:29:47|1364.64
01:29:48|1364.33
01:29:50|1364.72
01:29:50|1364.44
01:29:51|1364.06
01:29:52|1364.08
01:29:53|1364.39
01:29:54|1364.31
01:29:56|1364.08
01:29:56|1364.77
01:29:58|1364.81
01:29:59|1364.81
01:30:00|1365.16
01:30:01|1365.44
01:30:02|1365.3
01:30:04|1366.51
01:30:04|1366.83
01:30:05|1366.63
01:30:07|1365.23
01:30:08|1365.54
01:30:09|1365.48
01:30:11|1365.46
01:30:11|1365.72
01:30:12|1365.67
01:30:13|1365.26
01:30:14|1365.2
01:30:15|1364.74
01:30:16|1364.09
01:30:17|1363.68
01:30:19|1363.3
01:30:20|1363.53
01:30:21|1363.73
01:30:23|1363.5
01:30:23|1363.42
01:30:25|1363.08
01:30:26|1363.1
01:30:27|1363.16
01:30:28|1363.42
01:30:29|1363.42
01:30:30|1363.02
01:30:31|1363.81
01:30:32|1364.26
01:30:33|1365.18
01:30:34|1365.4
01:30:35|1365.48
01:30:36|1365.16
01:30:37|1365.36
01:30:38|1365.36
01:30:39|1367.14
01:30:40|1366.86
01:30:42|1365.99
01:30:43|1367.04
01:30:45|1366.78
01:30:46|1366.95
01:30:46|1366.35
01:30:48|1367.14
01:30:49|1367.39
01:30:50|1367.24
01:30:51|1367.55
01:30:52|1367.9
01:30:53|1368.11
01:30:54|1368.64
01:30:56|1369.14
01:30:56|1369.16
01:30:58|1368.49
01:30:58|1368.47
01:30:59|1368.5
01:31:00|1368.08
01:31:02|1368.74
01:31:03|1369.08
01:31:03|1369.
01:31:05|1369.31
01:31:06|1368.98
01:31:07|1369.52
01:31:08|1369.51
01:31:08|1369.82
01:31:10|1370.
01:31:12|1369.51
01:31:12|1369.95
01:31:13|1369.96
01:31:15|1369.94
01:31:16|1369.6
01:31:17|1369.83
01:31:18|1370.24
01:31:18|1370.53
01:31:19|1370.55
01:31:20|1370.49
01:31:22|1370.76
01:31:23|1371.04
01:31:25|1372.05
01:31:25|1373.06
01:31:27|1373.39
01:31:29|1372.93
01:31:29|1373.03
01:31:30|1373.44
01:31:31|1373.23
01:31:32|1373.83
01:31:33|1374.33
01:31:35|1375.7
01:31:37|1375.35
01:31:37|1376.29
01:31:38|1376.83
01:31:39|1376.81
01:31:41|1377.37
01:31:41|1378.66
01:31:42|1378.57
01:31:43|1378.92
01:31:44|1376.26
01:31:46|1375.4
01:31:47|1374.27
01:31:47|1374.15
01:31:49|1374.1
01:31:49|1374.08
01:31:50|1374.27
01:31:51|1375.02
01:31:53|1375.01
01:31:53|1375.9
01:31:54|1376.79
01:31:55|1377.2
01:31:56|1377.62
01:31:57|1377.3
01:31:59|1376.87
01:31:59|1376.87
01:32:00|1376.79
01:32:01|1376.75
01:32:02|1377.59
01:32:03|1377.46
01:32:05|1376.83
01:32:05|1376.64
01:32:06|1375.8
01:32:07|1375.7
01:32:09|1375.57
01:32:10|1375.07
01:32:10|1375.54
01:32:12|1374.79
01:32:12|1374.14
01:32:14|1373.79
01:32:15|1373.2
01:32:16|1372.43
01:32:16|1373.57
01:32:17|1373.4
01:32:18|1372.7
01:32:19|1372.54
01:32:21|1373.23
01:32:21|1373.37
01:32:22|1373.85
01:32:24|1373.95
01:32:26|1375.
01:32:27|1375.53
01:32:27|1375.
01:32:28|1374.57
01:32:30|1373.74
01:32:31|1375.11
01:32:33|1375.87
01:32:34|1375.12
01:32:34|1375.
01:32:36|1375.35
01:32:37|1375.22
01:32:38|1375.14
01:32:39|1374.56
01:32:40|1374.31
01:32:42|1373.84
01:32:42|1374.14
01:32:43|1374.39
01:32:44|1374.54
01:32:45|1374.91
01:32:46|1374.22
01:32:48|1373.77
01:32:49|1373.79
01:32:50|1373.79
01:32:51|1374.06
01:32:52|1373.32
01:32:53|1373.88
01:32:54|1374.37
01:32:56|1373.53
01:32:56|1373.18
01:32:57|1373.18
01:32:58|1373.
01:32:59|1373.55
01:33:00|1373.45
01:33:01|1373.13
01:33:02|1372.99
01:33:03|1372.99
01:33:04|1372.9
01:33:05|1373.29
01:33:06|1373.89
01:33:07|1374.72
01:33:08|1374.68
01:33:09|1373.99
01:33:10|1374.21
01:33:11|1373.2
01:33:12|1373.27
01:33:13|1373.28
01:33:14|1374.42
01:33:15|1373.98
01:33:16|1373.5
01:33:17|1372.92
01:33:18|1373.08
01:33:20|1373.07
01:33:21|1373.09
01:33:22|1372.7
01:33:22|1372.86
01:33:23|1372.55
01:33:25|1372.56
01:33:26|1373.17
01:33:26|1373.23
01:33:28|1373.62
01:33:29|1373.61
01:33:31|1373.66
01:33:32|1374.09
01:33:32|1374.06
01:33:34|1373.72
01:33:35|1373.48
01:33:37|1373.02
01:33:37|1372.83
01:33:38|1373.11
01:33:39|1372.95
01:33:40|1372.84
01:33:42|1373.33
01:33:42|1373.5
01:33:43|1373.51
01:33:44|1373.51
01:33:46|1373.38
01:33:47|1372.76
01:33:48|1372.6
01:33:48|1372.61
01:33:50|1372.18
01:33:51|1372.35
01:33:53|1372.55
01:33:54|1373.58
01:33:54|1373.63
01:33:55|1373.9
01:33:57|1374.
01:33:57|1373.99
01:33:59|1373.99
01:34:00|1373.82
01:34:00|1374.64
01:34:02|1374.
01:34:02|1373.65
01:34:04|1373.45
01:34:05|1373.42
01:34:05|1374.01
01:34:07|1373.89
01:34:08|1373.95
01:34:08|1373.71
01:34:10|1374.33
01:34:10|1374.68
01:34:11|1374.69
01:34:12|1374.79
01:34:13|1374.67
01:34:14|1374.96
01:34:15|1374.52
01:34:17|1374.69
01:34:17|1374.55
01:34:19|1374.92
01:34:19|1375.2
01:34:21|1375.29
01:34:21|1374.38
01:34:22|1374.05
01:34:24|1374.46
01:34:25|1374.51
01:34:27|1374.76
01:34:28|1375.02
01:34:29|1375.35
01:34:30|1375.3
01:34:32|1375.32
01:34:33|1376.04
01:34:34|1376.03
01:34:35|1375.41
01:34:36|1374.6
01:34:38|1374.52
01:34:39|1374.52
01:34:40|1374.37
01:34:41|1374.05
01:34:42|1373.77
01:34:43|1373.72
01:34:43|1373.51
01:34:45|1373.12
01:34:46|1373.46
01:34:47|1373.3
01:34:48|1372.9
01:34:49|1372.82
01:34:50|1372.52
01:34:51|1373.02
01:34:52|1372.9
01:34:53|1372.99
01:34:54|1373.1
01:34:55|1373.05
01:34:56|1372.61
01:34:57|1372.33
01:34:58|1372.07
01:34:59|1372.47
01:35:00|1372.47
01:35:01|1372.64
01:35:02|1372.42
01:35:03|1372.2
01:35:04|1372.39
01:35:05|1372.88
01:35:07|1372.29
01:35:07|1373.25
01:35:08|1373.31
01:35:09|1373.13
01:35:11|1373.4
01:35:12|1373.83
01:35:13|1373.8
01:35:14|1373.42
01:35:15|1373.7
01:35:16|1373.31
01:35:17|1373.74
01:35:18|1374.71
01:35:19|1374.48
01:35:20|1374.69
01:35:21|1374.31
01:35:22|1374.64
01:35:23|1374.97
01:35:24|1373.97
01:35:25|1373.4
01:35:27|1373.78
01:35:27|1373.45
01:35:28|1373.33
01:35:30|1373.43
01:35:31|1373.19
01:35:32|1373.37
01:35:33|1373.26
01:35:34|1373.32
01:35:35|1373.14
01:35:36|1372.91
01:35:37|1372.47
01:35:38|1372.54
01:35:39|1372.52
01:35:40|1372.54
01:35:41|1372.71
01:35:42|1372.63
01:35:43|1372.97
01:35:44|1372.53
01:35:46|1372.58
01:35:46|1372.4
01:35:48|1372.31
01:35:49|1372.19
01:35:50|1372.61
01:35:50|1373.05
01:35:51|1373.01
01:35:52|1372.77
01:35:54|1372.62
01:35:54|1372.33
01:35:55|1372.96
01:35:57|1372.88
01:35:57|1373.11
01:35:59|1372.77
01:36:01|1373.23
01:36:01|1372.99
01:36:02|1373.06
01:36:04|1373.5
01:36:04|1373.32
01:36:07|1373.87
01:36:07|1373.31
01:36:08|1373.02
01:36:09|1373.2
01:36:10|1373.2
01:36:11|1373.2
01:36:12|1373.28
01:36:13|1373.86
01:36:14|1373.87
01:36:15|1374.39
01:36:16|1374.39
01:36:18|1374.14
01:36:18|1373.46
01:36:19|1373.32
01:36:21|1373.1
01:36:21|1373.83
01:36:23|1374.14
01:36:23|1373.67
01:36:24|1373.67
01:36:26|1373.34
01:36:28|1374.1
01:36:29|1373.78
01:36:31|1374.51
01:36:31|1374.2
01:36:34|1374.47
01:36:34|1374.58
01:36:35|1374.49
01:36:36|1374.41
01:36:38|1374.42
01:36:39|1374.67
01:36:39|1374.86
01:36:41|1374.86
01:36:41|1374.86
01:36:43|1374.99
01:36:44|1375.
01:36:44|1375.28
01:36:46|1375.39
01:36:47|1375.4
01:36:49|1375.29
01:36:49|1375.44
01:36:50|1375.49
01:36:51|1375.45
01:36:52|1375.28
01:36:53|1375.06
01:36:55|1374.72
01:36:56|1374.72
01:36:57|1375.09
01:36:57|1375.09
01:36:58|1375.15
01:36:59|1375.15
01:37:01|1375.11
01:37:01|1375.03
01:37:03|1375.2
01:37:03|1375.27
01:37:05|1375.28
01:37:06|1375.25
01:37:07|1375.25
01:37:08|1375.24
01:37:09|1375.24
01:37:10|1375.24
01:37:11|1374.89
01:37:12|1375.53
01:37:13|1375.99
01:37:14|1375.99
01:37:15|1375.99
01:37:16|1375.98
01:37:17|1375.79
01:37:18|1375.9
01:37:19|1375.78
01:37:20|1375.74
01:37:21|1375.99
01:37:22|1375.73
01:37:23|1375.91
01:37:24|1375.43
01:37:25|1375.46
01:37:26|1375.55
01:37:27|1375.69
01:37:28|1375.85
01:37:29|1376.
01:37:30|1375.87
01:37:32|1376.
01:37:32|1375.99
01:37:34|1375.99
01:37:34|1375.97
01:37:36|1375.29
01:37:37|1375.24
01:37:38|1375.
01:37:39|1375.38
01:37:41|1374.21
01:37:42|1374.21
01:37:44|1373.99
01:37:44|1374.11
01:37:45|1374.1
01:37:46|1374.52
01:37:47|1374.38
01:37:48|1374.87
01:37:49|1374.12
01:37:50|1373.8
01:37:51|1374.16
01:37:52|1373.82
01:37:53|1373.55
01:37:54|1373.56
01:37:55|1373.55
01:37:56|1373.07
01:37:57|1372.75
01:37:58|1372.7
01:37:59|1372.93
01:38:01|1372.9
01:38:02|1373.6
01:38:03|1373.34
01:38:03|1373.81
01:38:05|1373.66
01:38:06|1373.46
01:38:06|1373.91
01:38:08|1373.53
01:38:09|1374.16
01:38:09|1374.41
01:38:11|1374.64
01:38:11|1374.65
01:38:13|1374.64
01:38:14|1374.71
01:38:14|1375.34
01:38:15|1375.04
01:38:17|1375.04
01:38:18|1375.05
01:38:19|1374.54
01:38:20|1374.6
01:38:21|1374.42
01:38:22|1374.2
01:38:23|1374.37
01:38:23|1374.59
01:38:25|1374.84
01:38:26|1374.81
01:38:26|1374.65
01:38:29|1374.35
01:38:29|1374.27
01:38:30|1374.32
01:38:32|1374.1
01:38:33|1374.06
01:38:34|1373.9
01:38:35|1373.98
01:38:36|1373.62
01:38:36|1373.49
01:38:37|1373.24
01:38:39|1373.23
01:38:39|1373.23
01:38:41|1373.46
01:38:42|1373.31
01:38:43|1373.15
01:38:43|1373.59
01:38:45|1373.37
01:38:46|1373.36
01:38:46|1373.36
01:38:48|1373.21
01:38:49|1373.51
01:38:50|1373.21
01:38:50|1373.41
01:38:52|1373.71
01:38:52|1373.48
01:38:54|1373.38
01:38:54|1373.37
01:38:56|1373.74
01:38:57|1374.01
01:38:57|1374.58
01:38:59|1374.65
01:39:00|1374.86
01:39:01|1374.86
01:39:02|1375.27
01:39:02|1375.9
01:39:04|1375.91
01:39:05|1375.95
01:39:07|1375.84
01:39:07|1375.99
01:39:08|1375.99
01:39:09|1375.87
01:39:10|1375.74
01:39:11|1375.47
01:39:13|1376.
01:39:14|1375.98
01:39:15|1375.99
01:39:16|1376.
01:39:17|1376.18
01:39:18|1375.86
01:39:19|1375.63
01:39:19|1374.91
01:39:21|1374.81
01:39:21|1374.93
01:39:23|1374.89
01:39:24|1374.83
01:39:24|1375.06
01:39:26|1374.88
01:39:28|1374.58
01:39:29|1374.65
01:39:29|1374.66
01:39:31|1373.9
01:39:32|1373.81
01:39:33|1374.07
01:39:34|1373.87
01:39:36|1374.07
01:39:37|1374.28
01:39:38|1373.93
01:39:39|1374.17
01:39:40|1374.11
01:39:41|1374.11
01:39:42|1374.12
01:39:42|1373.61
01:39:43|1373.5
01:39:45|1373.41
01:39:46|1373.41
01:39:46|1373.23
01:39:48|1373.44
01:39:48|1373.
01:39:50|1373.2
01:39:50|1373.4
01:39:53|1373.2
01:39:53|1373.3
01:39:54|1373.29
01:39:55|1373.22
01:39:56|1373.34
01:39:57|1373.4
01:39:58|1373.14
01:39:59|1373.01
01:40:01|1373.
01:40:01|1372.88
01:40:03|1373.33
01:40:03|1373.34
01:40:05|1373.35
01:40:06|1373.35
01:40:07|1373.18
01:40:08|1373.18
01:40:09|1373.18
01:40:10|1373.41
01:40:12|1373.18
01:40:13|1373.17
01:40:13|1373.08
01:40:14|1372.97
01:40:16|1373.17
01:40:16|1373.31
01:40:17|1373.48
01:40:19|1373.79
01:40:20|1373.91
01:40:21|1373.87
01:40:22|1373.82
01:40:23|1373.73
01:40:24|1373.99
01:40:25|1373.89
01:40:26|1373.85
01:40:27|1373.85
01:40:28|1373.76
01:40:29|1373.69
01:40:30|1373.69
01:40:31|1373.69
01:40:33|1373.44
01:40:33|1373.41
01:40:35|1373.6
01:40:35|1373.41
01:40:36|1373.62
01:40:37|1373.26
01:40:39|1372.92
01:40:40|1372.85
01:40:41|1372.84
01:40:43|1372.41
01:40:43|1372.4
01:40:44|1372.62
01:40:46|1372.63
01:40:47|1372.94
01:40:48|1372.98
01:40:49|1373.07
01:40:50|1372.85
01:40:51|1372.85
01:40:52|1373.29
01:40:53|1373.65
01:40:54|1373.8
01:40:55|1373.81
01:40:56|1373.93
01:40:57|1373.93
01:40:58|1373.94
01:40:59|1373.94
01:41:00|1373.94
01:41:01|1373.94
01:41:02|1374.
01:41:03|1374.12
01:41:04|1374.43
01:41:06|1375.15
01:41:07|1375.
01:41:08|1375.01
01:41:08|1375.3
01:41:09|1375.72
01:41:11|1375.68
01:41:12|1375.69
01:41:12|1376.
01:41:14|1375.46
01:41:15|1375.04
01:41:16|1374.78
01:41:16|1374.79
01:41:17|1375.4
01:41:19|1375.21
01:41:19|1374.98
01:41:20|1374.46
01:41:21|1374.12
01:41:22|1374.17
01:41:23|1374.5
01:41:24|1374.42
01:41:25|1374.48
01:41:27|1374.51
01:41:28|1375.37
01:41:29|1375.14
01:41:30|1374.93
01:41:31|1374.89
01:41:32|1374.89
01:41:33|1374.96
01:41:35|1375.27
01:41:36|1375.22
01:41:37|1375.
01:41:39|1375.23
01:41:40|1375.61
01:41:42|1375.56
01:41:43|1375.5
01:41:44|1375.79
01:41:46|1375.64
01:41:46|1375.65
01:41:47|1375.12
01:41:48|1374.86
01:41:49|1374.3
01:41:51|1374.2
01:41:52|1374.09
01:41:53|1374.29
01:41:54|1374.3
01:41:55|1374.12
01:41:56|1374.12
01:41:57|1374.52
01:41:58|1374.38
01:42:00|1374.1
01:42:01|1374.09
01:42:01|1374.03
01:42:03|1374.03
01:42:04|1374.16
01:42:05|1374.02
01:42:05|1374.01
01:42:08|1374.13
01:42:09|1374.17
01:42:09|1374.04
01:42:10|1374.18
01:42:11|1374.59
01:42:12|1374.74
01:42:13|1374.68
01:42:15|1374.11
01:42:15|1373.87
01:42:16|1373.86
01:42:17|1373.86
01:42:18|1373.86
01:42:19|1373.86
01:42:21|1373.89
01:42:21|1373.95
01:42:22|1373.58
01:42:23|1373.32
01:42:24|1373.5
01:42:25|1372.78
01:42:26|1372.27
01:42:27|1372.4
01:42:28|1372.76
01:42:29|1372.96
01:42:30|1372.19
01:42:31|1371.77
01:42:32|1371.64
01:42:34|1371.65
01:42:35|1371.65
01:42:35|1371.94
01:42:38|1372.39
01:42:38|1372.19
01:42:40|1371.7
01:42:40|1371.7
01:42:42|1371.88
01:42:44|1371.81
01:42:44|1372.35
01:42:45|1372.31
01:42:46|1372.18
01:42:47|1372.05
01:42:49|1373.08
01:42:50|1373.2
01:42:51|1373.61
01:42:53|1373.49
01:42:54|1373.5
01:42:55|1373.7
01:42:56|1373.46
01:42:57|1373.74
01:42:58|1373.51
01:42:59|1373.5
01:43:00|1373.47
01:43:01|1373.58
01:43:02|1373.32
01:43:03|1372.8
01:43:04|1372.68
01:43:06|1372.22
01:43:07|1372.22
01:43:07|1372.03
01:43:09|1372.25
01:43:09|1372.05
01:43:11|1371.81
01:43:11|1371.81
01:43:12|1371.59
01:43:13|1371.85
01:43:14|1372.26
01:43:16|1372.26
01:43:16|1372.6
01:43:17|1372.67
01:43:18|1372.97
01:43:20|1372.87
01:43:21|1372.67
01:43:22|1372.51
01:43:22|1372.24
01:43:24|1372.13
01:43:25|1372.1
01:43:26|1371.77
01:43:28|1371.84
01:43:29|1371.95
01:43:29|1371.63
01:43:30|1371.64
01:43:31|1371.49
01:43:32|1371.26
01:43:33|1371.15
01:43:35|1371.14
01:43:37|1370.89
01:43:39|1370.89
01:43:40|1370.74
01:43:40|1370.75
01:43:41|1370.64
01:43:42|1370.58
01:43:43|1370.52
01:43:45|1370.24
01:43:46|1370.31
01:43:47|1370.36
01:43:48|1370.53
01:43:49|1370.85
01:43:50|1370.55
01:43:51|1370.55
01:43:52|1370.32
01:43:52|1370.24
01:43:55|1370.23
01:43:55|1370.19
01:43:56|1370.46
01:43:57|1370.38
01:43:59|1370.42
01:43:59|1370.54
01:44:00|1370.54
01:44:02|1370.6
01:44:02|1370.61
01:44:04|1370.72
01:44:05|1370.73
01:44:06|1370.68
01:44:08|1370.91
01:44:09|1370.99
01:44:09|1370.67
01:44:12|1370.36
01:44:12|1370.34
01:44:13|1370.19
01:44:14|1370.47
01:44:15|1370.27
01:44:16|1370.27
01:44:17|1370.43
01:44:19|1370.5
01:44:19|1370.52
01:44:21|1370.55
01:44:21|1370.62
01:44:24|1370.57
01:44:24|1371.
01:44:25|1371.08
01:44:26|1370.81
01:44:28|1370.68
01:44:29|1370.67
01:44:30|1370.67
01:44:31|1370.5
01:44:32|1370.42
01:44:33|1370.31
01:44:34|1370.21
01:44:35|1370.03
01:44:37|1370.02
01:44:37|1369.7
01:44:39|1370.
01:44:40|1370.17
01:44:42|1370.15
01:44:43|1370.05
01:44:45|1370.31
01:44:46|1369.92
01:44:47|1369.83
01:44:48|1369.83
01:44:49|1369.82
01:44:50|1369.71
01:44:51|1369.71
01:44:52|1369.71
01:44:54|1370.09
01:44:54|1369.82
01:44:55|1369.7
01:44:56|1369.7
01:44:58|1369.61
01:44:59|1369.95
01:45:00|1369.73
01:45:00|1369.71
01:45:02|1369.71
01:45:03|1370.19
01:45:03|1370.21
01:45:04|1370.03
01:45:06|1369.79
01:45:07|1369.86
01:45:08|1369.79
01:45:10|1370.
01:45:10|1370.16
01:45:11|1368.26
01:45:12|1368.79
01:45:13|1368.54
01:45:14|1370.39
01:45:15|1370.56
01:45:17|1370.27
01:45:18|1370.52
01:45:18|1370.31
01:45:19|1370.44
01:45:20|1370.31
01:45:21|1370.31
01:45:22|1370.3
01:45:24|1370.3
01:45:25|1370.24
01:45:26|1370.23
01:45:27|1370.23
01:45:28|1370.36
01:45:29|1370.56
01:45:30|1370.6
01:45:31|1370.69
01:45:32|1370.92
01:45:33|1370.85
01:45:34|1371.22
01:45:35|1371.15
01:45:36|1371.15
01:45:37|1371.14
01:45:39|1371.56
01:45:40|1371.72
01:45:41|1372.12
01:45:42|1372.
01:45:43|1372.
01:45:44|1372.
01:45:45|1372.11
01:45:46|1372.95
01:45:47|1373.18
01:45:48|1373.1
01:45:49|1372.54
01:45:50|1372.69
01:45:51|1372.73
01:45:52|1372.8
01:45:53|1373.18
01:45:54|1373.24
01:45:55|1372.69
01:45:56|1372.81
01:45:57|1373.
01:45:58|1373.25
01:45:59|1373.15
01:46:00|1373.14
01:46:01|1373.03
01:46:02|1372.92
01:46:03|1373.05
01:46:05|1373.17
01:46:06|1373.16
01:46:06|1372.94
01:46:08|1373.49
01:46:08|1373.38
01:46:10|1372.74
01:46:11|1372.87
01:46:12|1372.93
01:46:13|1372.87
01:46:15|1372.79
01:46:15|1372.79
01:46:17|1372.79
01:46:18|1372.79
01:46:18|1372.79
01:46:19|1372.8
01:46:21|1373.06
01:46:21|1373.16
01:46:22|1373.18
01:46:24|1372.9
01:46:24|1373.2
01:46:25|1373.4
01:46:26|1373.29
01:46:28|1373.5
01:46:28|1373.49
01:46:30|1373.67
01:46:31|1373.47
01:46:32|1373.58
01:46:33|1373.57
01:46:34|1373.38
01:46:35|1373.3
01:46:36|1373.
01:46:38|1372.75
01:46:39|1372.83
01:46:39|1373.08
01:46:40|1373.23
01:46:42|1373.28
01:46:43|1373.23
01:46:44|1373.23
01:46:45|1373.46
01:46:46|1373.49
01:46:47|1373.71
01:46:48|1373.35
01:46:49|1373.35
01:46:50|1373.16
01:46:51|1373.26
01:46:52|1372.78
01:46:53|1372.91
01:46:55|1373.05
01:46:56|1373.05
01:46:57|1373.
01:46:58|1372.88
01:46:59|1372.88
01:47:00|1372.88
01:47:01|1372.49
01:47:03|1372.29
01:47:04|1372.28
01:47:04|1372.33
01:47:07|1372.48
01:47:08|1372.21
01:47:09|1372.31
01:47:10|1372.18
01:47:11|1372.32
01:47:12|1372.32
01:47:13|1372.08
01:47:13|1372.
01:47:14|1372.1
01:47:16|1372.04
01:47:17|1372.08
01:47:18|1372.08
01:47:19|1372.08
01:47:20|1372.08
01:47:21|1372.08
01:47:22|1371.98
01:47:23|1371.9
01:47:24|1371.96
01:47:25|1371.96
01:47:26|1371.96
01:47:27|1371.9
01:47:28|1372.15
01:47:29|1372.2
01:47:30|1372.29
01:47:31|1372.28
01:47:32|1372.06
01:47:33|1372.02
01:47:34|1371.92
01:47:35|1371.64
01:47:36|1371.82
01:47:37|1371.83
01:47:39|1371.66
01:47:40|1371.6
01:47:42|1371.6
01:47:42|1371.55
01:47:43|1371.53
01:47:45|1371.39
01:47:46|1371.39
01:47:46|1371.39
01:47:47|1371.39
01:47:48|1371.39
01:47:49|1371.39
01:47:51|1371.54
01:47:51|1371.48
01:47:53|1371.39
01:47:54|1371.18
01:47:54|1371.05
01:47:56|1370.92
01:47:58|1370.99
01:47:58|1370.92
01:47:59|1370.77
01:48:00|1370.62
01:48:01|1370.56
01:48:02|1370.39
01:48:04|1370.03
01:48:04|1370.19
01:48:06|1370.25
01:48:08|1370.14
01:48:08|1370.01
01:48:10|1370.01
01:48:10|1370.01
01:48:11|1370.
01:48:13|1370.09
01:48:13|1370.24
01:48:15|1370.26
01:48:16|1370.26
01:48:17|1370.52
01:48:17|1370.7
01:48:19|1370.76
01:48:19|1370.82
01:48:21|1370.68
01:48:22|1370.23
01:48:22|1370.28
01:48:25|1370.02
01:48:25|1370.02
01:48:26|1370.21
01:48:27|1370.21
01:48:28|1370.37
01:48:29|1370.16
01:48:30|1370.15
01:48:31|1370.15
01:48:33|1370.03
01:48:34|1369.96
01:48:34|1369.86
01:48:35|1369.86
01:48:36|1369.81
01:48:37|1369.76
01:48:39|1369.75
01:48:41|1370.35
01:48:41|1370.03
01:48:42|1370.03
01:48:43|1370.02
01:48:44|1370.02
01:48:45|1369.75
01:48:46|1369.82
01:48:47|1369.81
01:48:48|1369.82
01:48:50|1369.78
01:48:51|1369.55
01:48:51|1369.51
01:48:52|1369.56
01:48:53|1369.44
01:48:55|1369.32
01:48:55|1369.33
01:48:56|1369.33
01:48:57|1369.33
01:48:58|1369.33
01:49:00|1369.74
01:49:01|1369.55
01:49:02|1369.79
01:49:02|1369.32
01:49:05|1369.33
01:49:05|1369.45
01:49:07|1369.33
01:49:07|1369.33
01:49:08|1369.19
01:49:11|1369.38
01:49:12|1369.29
01:49:13|1369.27
01:49:14|1368.82
01:49:15|1369.35
01:49:16|1369.32
01:49:17|1369.09
01:49:19|1369.25
01:49:20|1369.25
01:49:20|1369.07
01:49:23|1368.94
01:49:23|1368.99
01:49:24|1368.98
01:49:25|1368.93
01:49:26|1368.89
01:49:27|1369.09
01:49:40|1368.93
01:49:41|1369.96
01:49:43|1369.98
01:49:44|1369.98
01:49:45|1369.96
01:49:45|1369.8
01:49:46|1369.8
01:49:47|1369.84
01:49:49|1369.84
01:49:49|1369.84
01:49:50|1369.95
01:49:52|1369.93
01:49:53|1369.78
01:49:53|1369.78
01:49:54|1369.63
01:49:56|1369.48
01:49:56|1369.57
01:49:58|1369.25
01:49:58|1369.39
01:49:59|1369.17
01:50:01|1369.13
01:50:02|1369.15
01:50:04|1369.32
01:50:05|1369.32
01:50:06|1369.32
01:50:06|1369.09
01:50:07|1369.33
01:50:08|1369.62
01:50:10|1369.99
01:50:11|1370.
01:50:12|1370.08
01:50:13|1370.08
01:50:14|1370.14
01:50:15|1370.14
01:50:16|1370.78
01:50:17|1370.75
01:50:18|1370.76
01:50:19|1370.92
01:50:21|1370.98
01:50:21|1370.85
01:50:22|1370.71
01:50:23|1370.71
01:50:24|1370.71
01:50:26|1370.86
01:50:26|1371.18
01:50:28|1371.03
01:50:28|1371.02
01:50:29|1371.19
01:50:31|1371.31
01:50:32|1371.55
01:50:32|1371.43
01:50:33|1371.55
01:50:34|1371.5
01:50:36|1371.5
01:50:36|1371.41
01:50:38|1371.56
01:50:38|1371.81
01:50:39|1371.81
01:50:40|1372.
01:50:42|1371.49
01:50:44|1370.99
01:50:44|1370.87
01:50:46|1370.67
01:50:48|1370.4
01:50:48|1370.37
01:50:50|1370.4
01:50:51|1370.16
01:50:51|1370.18
01:50:53|1370.2
01:50:53|1370.28
01:50:56|1370.29
01:50:56|1370.29
01:50:57|1370.29
01:50:58|1370.29
01:50:59|1370.29
01:51:00|1370.3
01:51:01|1370.17
01:51:02|1370.17
01:51:03|1370.47
01:51:05|1369.61
01:51:06|1369.46
01:51:07|1369.11
01:51:09|1369.37
01:51:09|1369.62
01:51:11|1369.63
01:51:12|1369.87
01:51:12|1369.78
01:51:14|1370.22
01:51:15|1370.28
01:51:15|1370.
01:51:16|1370.
01:51:18|1370.
01:51:19|1370.
01:51:20|1370.
01:51:22|1370.
01:51:22|1370.
01:51:23|1370.1
01:51:25|1370.11
01:51:25|1370.11
01:51:26|1370.13
01:51:27|1370.13
01:51:28|1370.13
01:51:29|1370.13
01:51:30|1369.99
01:51:31|1369.87
01:51:32|1369.87
01:51:33|1370.06
01:51:34|1370.06
01:51:35|1370.06
01:51:36|1370.08
01:51:37|1370.08
01:51:38|1370.22
01:51:39|1369.94
01:51:41|1369.94
01:51:41|1370.15
01:51:42|1370.31
01:51:44|1370.43
01:51:45|1370.53
01:51:46|1370.57
01:51:48|1370.24
01:51:49|1369.9
01:51:50|1369.96
01:51:52|1369.95
01:51:52|1370.
01:51:53|1370.21
01:51:54|1370.01
01:51:56|1369.87
01:51:57|1369.84
01:51:58|1369.84
01:51:59|1370.09
01:52:00|1370.26
01:52:01|1370.08
01:52:03|1369.95
01:52:03|1369.85
01:52:05|1370.03
01:52:06|1370.03
01:52:07|1370.03
01:52:08|1370.03
01:52:09|1369.93
01:52:11|1369.93
01:52:11|1369.96
01:52:13|1369.68
01:52:14|1369.69
01:52:15|1369.69
01:52:16|1369.7
01:52:17|1369.69
01:52:17|1369.69
01:52:19|1369.5
01:52:20|1368.99
01:52:21|1368.26
01:52:22|1368.27
01:52:23|1367.76
01:52:24|1367.76
01:52:25|1367.4
01:52:26|1367.32
01:52:27|1367.43
01:52:28|1367.72
01:52:29|1367.57
01:52:30|1367.18
01:52:31|1367.08
01:52:32|1367.07
01:52:33|1367.04
01:52:34|1367.02
01:52:35|1367.02
01:52:36|1367.01
01:52:37|1366.52
01:52:38|1366.81
01:52:39|1366.77
01:52:40|1366.86
01:52:41|1366.75
01:52:42|1366.75
01:52:44|1366.72
01:52:45|1367.24
01:52:47|1366.73
01:52:47|1366.66
01:52:48|1366.89
01:52:50|1366.76
01:52:50|1367.
01:52:52|1366.83
01:52:53|1366.67
01:52:53|1366.97
01:52:55|1367.34
01:52:56|1367.05
01:52:57|1366.85
01:52:59|1366.82
01:53:00|1366.82
01:53:01|1366.82
01:53:02|1366.58
01:53:03|1366.57
01:53:03|1366.88
01:53:05|1366.76
01:53:05|1366.65
01:53:07|1366.52
01:53:08|1366.54
01:53:09|1366.81
01:53:09|1366.66
01:53:12|1366.63
01:53:12|1366.63
01:53:13|1366.63
01:53:14|1366.65
01:53:15|1366.72
01:53:17|1367.
01:53:18|1367.
01:53:19|1367.22
01:53:21|1367.27
01:53:21|1367.29
01:53:22|1367.48
01:53:23|1367.44
01:53:24|1367.08
01:53:25|1367.09
01:53:26|1366.88
01:53:27|1366.93
01:53:28|1366.93
01:53:29|1366.94
01:53:31|1366.83
01:53:32|1366.78
01:53:33|1366.78
01:53:34|1366.67
01:53:35|1366.67
01:53:36|1366.67
01:53:37|1366.78
01:53:38|1366.92
01:53:39|1366.88
01:53:40|1366.78
01:53:41|1366.68
01:53:42|1366.51
01:53:43|1366.6
01:53:45|1366.6
01:53:46|1366.6
01:53:47|1366.6
01:53:48|1366.55
01:53:48|1366.3
01:53:49|1366.3
01:53:51|1366.76
01:53:52|1366.65
01:53:53|1366.51
01:53:54|1366.52
01:53:55|1366.52
01:53:56|1366.45
01:53:57|1366.26
01:53:58|1366.27
01:53:59|1366.59
01:54:00|1366.42
01:54:01|1366.16
01:54:02|1366.17
01:54:03|1366.42
01:54:05|1366.53
01:54:05|1366.67
01:54:07|1366.56
01:54:08|1366.49
01:54:09|1366.48
01:54:10|1366.63
01:54:12|1366.35
01:54:13|1366.3
01:54:14|1366.29
01:54:15|1366.36
01:54:16|1366.52
01:54:17|1366.66
01:54:28|1366.75
01:54:29|1367.8
01:54:30|1367.85
01:54:31|1367.72
01:54:32|1367.75
01:54:33|1368.16
01:54:34|1368.27
01:54:35|1368.34
01:54:36|1368.62
01:54:37|1368.53
01:54:38|1368.75
01:54:39|1368.98
01:54:40|1368.97
01:54:41|1368.61
01:54:42|1368.32
01:54:43|1368.39
01:54:44|1368.42
01:54:46|1367.84
01:54:46|1367.73
01:54:47|1368.03
01:54:49|1368.02
01:54:50|1367.3
01:54:51|1367.41
01:54:52|1367.16
01:54:54|1366.86
01:54:54|1366.98
01:54:55|1367.14
01:54:57|1367.12
01:54:57|1367.49
01:54:58|1367.29
01:54:59|1367.29
01:55:00|1367.29
01:55:02|1367.23
01:55:02|1367.22
01:55:03|1367.44
01:55:05|1367.62
01:55:06|1367.73
01:55:07|1367.73
01:55:08|1367.52
01:55:09|1367.65
01:55:10|1367.71
01:55:11|1367.71
01:55:12|1367.65
01:55:13|1367.73
01:55:15|1367.81
01:55:15|1367.81
01:55:16|1367.81
01:55:17|1367.96
01:55:18|1367.98
01:55:19|1367.51
01:55:20|1367.48
01:55:21|1367.49
01:55:22|1367.77
01:55:23|1367.78
01:55:24|1368.03
01:55:25|1368.35
01:55:26|1368.49
01:55:27|1368.37
01:55:29|1368.37
01:55:29|1368.41
01:55:30|1368.42
01:55:31|1368.49
01:55:32|1368.55
01:55:33|1368.83
01:55:34|1368.83
01:55:35|1368.83
01:55:37|1368.7
01:55:37|1368.71
01:55:38|1368.77
01:55:39|1368.77
01:55:40|1368.77
01:55:41|1368.84
01:55:43|1368.87
01:55:44|1368.87
01:55:44|1368.87
01:55:45|1368.39
01:55:46|1368.51
01:55:48|1368.5
01:55:49|1368.51
01:55:50|1368.82
01:55:51|1368.82
01:55:52|1368.77
01:55:53|1368.77
01:55:55|1368.77
01:55:56|1368.77
01:55:58|1368.74
01:55:58|1369.76
01:55:59|1369.83
01:56:01|1369.8
01:56:02|1369.55
01:56:02|1369.55
01:56:03|1369.92
01:56:05|1369.63
01:56:06|1369.4
01:56:06|1369.4
01:56:08|1369.44
01:56:09|1369.44
01:56:12|1369.17
01:56:12|1369.16
01:56:13|1369.16
01:56:14|1369.35
01:56:15|1369.36
01:56:17|1369.62
01:56:18|1369.39
01:56:18|1369.64
01:56:20|1369.51
01:56:21|1369.58
01:56:22|1369.45
01:56:22|1369.46
01:56:24|1370.
01:56:24|1370.
01:56:26|1369.99
01:56:27|1369.99
01:56:27|1369.99
01:56:28|1369.78
01:56:29|1370.3
01:56:31|1370.12
01:56:33|1369.61
01:56:33|1369.63
01:56:35|1369.79
01:56:35|1369.86
01:56:36|1370.26
01:56:37|1370.72
01:56:38|1370.46
01:56:40|1370.29
01:56:40|1370.22
01:56:41|1370.55
01:56:42|1370.55
01:56:43|1370.44
01:56:45|1370.55
01:56:45|1370.5
01:56:47|1370.31
01:56:48|1370.38
01:56:49|1370.36
01:56:51|1370.31
01:56:51|1370.35
01:56:52|1370.29
01:56:53|1370.07
01:56:54|1370.02
01:56:55|1370.46
01:56:56|1370.46
01:56:57|1370.35
01:56:58|1370.49
01:56:59|1370.11
01:57:00|1370.11
01:57:01|1370.11
01:57:02|1370.35
01:57:04|1370.1
01:57:05|1370.1
01:57:06|1370.23
01:57:07|1370.23
01:57:09|1370.23
01:57:09|1370.1
01:57:10|1370.1
01:57:11|1370.1
01:57:12|1369.93
01:57:13|1369.61
01:57:14|1369.61
01:57:15|1369.61
01:57:16|1369.6
01:57:19|1369.15
01:57:19|1369.01
01:57:20|1369.
01:57:21|1369.
01:57:22|1368.9
01:57:23|1369.
01:57:24|1368.79
01:57:25|1368.78
01:57:26|1368.44
01:57:27|1368.15
01:57:28|1368.23
01:57:29|1368.3
01:57:30|1368.25
01:57:31|1368.56
01:57:32|1368.84
01:57:33|1368.71
01:57:34|1368.58
01:57:35|1368.42
01:57:36|1368.5
01:57:37|1368.39
01:57:39|1368.37
01:57:40|1368.36
01:57:41|1368.36
01:57:42|1368.33
01:57:43|1368.14
01:57:44|1368.14
01:57:45|1368.17
01:57:46|1368.35
01:57:47|1368.35
01:57:49|1368.35
01:57:49|1368.35
01:57:50|1368.47
01:57:52|1368.34
01:57:52|1368.45
01:57:53|1368.44
01:57:54|1368.44
01:57:55|1368.44
01:57:57|1368.34
01:57:58|1368.34
01:57:59|1368.33
01:57:59|1368.22
01:58:00|1368.24
01:58:02|1368.28
01:58:02|1368.29
01:58:04|1368.29
01:58:06|1368.38
01:58:06|1368.21
01:58:07|1368.17
01:58:08|1368.24
01:58:09|1368.39
01:58:10|1368.18
01:58:11|1368.1
01:58:13|1368.1
01:58:13|1368.01
01:58:14|1368.2
01:58:15|1368.31
01:58:16|1368.31
01:58:18|1368.2
01:58:19|1368.12
01:58:20|1368.02
01:58:20|1367.44
01:58:21|1367.27
01:58:23|1367.26
01:58:24|1367.2
01:58:25|1367.18
01:58:26|1367.
01:58:27|1367.01
01:58:28|1367.01
01:58:29|1367.14
01:58:30|1367.01
01:58:31|1368.12
01:58:32|1368.01
01:58:33|1368.11
01:58:34|1368.31
01:58:35|1368.03
01:58:36|1368.21
01:58:37|1367.85
01:58:38|1368.05
01:58:39|1368.01
01:58:40|1368.01
01:58:41|1367.94
01:58:42|1367.94
01:58:43|1367.93
01:58:44|1367.93
01:58:45|1367.93
01:58:46|1367.93
01:58:47|1367.94
01:58:48|1367.94
01:58:49|1367.93
01:58:50|1367.94
01:58:51|1367.94
01:58:53|1367.93
01:58:53|1367.93
01:58:54|1367.94
01:58:57|1367.93
01:58:57|1367.93
01:58:58|1367.93
01:58:59|1367.93
01:59:00|1367.93
01:59:01|1367.93
01:59:02|1367.93
01:59:03|1367.94
01:59:05|1367.84
01:59:05|1367.78
01:59:07|1367.84
01:59:08|1367.83
01:59:08|1367.83
01:59:09|1367.84
01:59:11|1367.63
01:59:11|1367.33
01:59:13|1366.92
01:59:14|1366.93
01:59:14|1366.92
01:59:17|1366.93
01:59:17|1366.93
01:59:18|1366.93
01:59:19|1367.07
01:59:20|1366.94
01:59:21|1367.11
01:59:22|1367.08
01:59:23|1367.07
01:59:24|1367.07
01:59:25|1367.1
01:59:27|1366.95
01:59:28|1366.92
01:59:29|1367.
01:59:30|1367.
01:59:31|1367.01
01:59:32|1367.11
01:59:33|1367.1
01:59:34|1367.11
01:59:35|1367.11
01:59:36|1367.01
01:59:37|1367.39
01:59:38|1367.41
01:59:40|1367.28
01:59:40|1367.28
01:59:41|1367.29
01:59:42|1367.29
01:59:43|1367.3
01:59:44|1367.26
01:59:45|1367.26
01:59:46|1367.2
01:59:47|1367.19
01:59:48|1367.19
01:59:49|1367.01
01:59:51|1367.
01:59:51|1367.01
01:59:53|1367.
01:59:55|1367.01
01:59:55|1367.01
01:59:56|1367.
01:59:57|1367.
01:59:58|1367.01
01:59:59|1366.97
02:00:01|1367.28
02:00:02|1367.27
02:00:03|1367.28
02:00:04|1367.73
02:00:06|1367.58
02:00:06|1367.58
02:00:07|1367.95
02:00:08|1367.96
02:00:09|1368.11
02:00:10|1368.11
02:00:11|1368.05
02:00:13|1368.15
02:00:13|1368.09
02:00:15|1368.05
02:00:15|1368.05
02:00:17|1367.88
02:00:17|1367.89
02:00:19|1368.29
02:00:20|1368.2
02:00:21|1368.21
02:00:21|1368.21
02:00:24|1368.03
02:00:24|1367.84
02:00:25|1367.84
02:00:26|1367.84
02:00:28|1367.65
02:00:29|1367.65
02:00:30|1367.65
02:00:31|1367.99
02:00:32|1367.98
02:00:33|1367.99
02:00:33|1367.96
02:00:35|1367.95
02:00:36|1367.89
02:00:37|1367.97
02:00:38|1368.18
02:00:39|1368.18
02:00:40|1368.18
02:00:41|1368.49
02:00:42|1368.49
02:00:43|1368.43
02:00:43|1368.39
02:00:45|1368.37
02:00:46|1368.35
02:00:47|1368.35
02:00:48|1368.35
02:00:49|1368.35
02:00:50|1368.36
02:00:51|1368.46
02:00:52|1368.46
02:00:53|1368.46
02:00:54|1368.46
02:00:55|1368.67
02:00:57|1368.54
02:00:57|1367.5
02:00:58|1367.39
02:00:59|1367.34
02:01:00|1367.34
02:01:01|1367.24
02:01:02|1367.29
02:01:03|1367.35
02:01:04|1367.75
02:01:05|1367.74
02:01:06|1367.63
02:01:07|1367.43
02:01:08|1367.42
02:01:09|1367.43
02:01:10|1367.42
02:01:11|1367.42
02:01:13|1367.43
02:01:14|1367.43
02:01:15|1367.34
02:01:16|1367.34
02:01:17|1367.34
02:01:18|1367.34
02:01:19|1367.12
02:01:20|1367.13
02:01:21|1367.13
02:01:22|1367.03
02:01:23|1367.02
02:01:24|1367.02
02:01:25|1367.02
02:01:27|1367.02
02:01:27|1367.02
02:01:29|1366.88
02:01:30|1367.33
02:01:31|1367.21
02:01:32|1367.21
02:01:33|1367.49
02:01:34|1367.4
02:01:35|1367.41
02:01:36|1367.34
02:01:37|1367.04
02:01:38|1367.12
02:01:39|1366.85
02:01:40|1366.
02:01:41|1366.07
02:01:42|1366.24
02:01:43|1366.15
02:01:44|1366.16
02:01:45|1366.17
02:01:46|1366.17
02:01:47|1366.21
02:01:49|1366.12
02:01:49|1366.05
02:01:51|1366.05
02:01:51|1366.22
02:01:53|1366.23
02:01:54|1366.24
02:01:55|1366.3
02:01:57|1366.23
02:01:59|1365.99
02:01:59|1365.99
02:02:00|1365.99
02:02:02|1365.85
02:02:04|1365.89
02:02:05|1365.81
02:02:06|1365.81
02:02:07|1365.83
02:02:08|1366.02
02:02:09|1365.96
02:02:11|1365.95
02:02:11|1365.95
02:02:12|1365.8
02:02:13|1365.86
02:02:14|1365.81
02:02:15|1365.82
02:02:16|1365.82
02:02:17|1365.78
02:02:18|1365.73
02:02:20|1365.66
02:02:20|1365.65
02:02:22|1365.66
02:02:24|1365.92
02:02:25|1365.92
02:02:26|1365.64
02:02:27|1365.63
02:02:29|1365.64
02:02:30|1365.63
02:02:30|1365.63
02:02:32|1365.58
02:02:33|1365.59
02:02:34|1365.66
02:02:35|1365.66
02:02:36|1365.55
02:02:37|1365.51
02:02:38|1364.73
02:02:39|1364.74
02:02:41|1364.71
02:02:42|1364.71
02:02:42|1364.71
02:02:44|1364.71
02:02:45|1365.
02:02:47|1364.36
02:02:47|1364.09
02:02:48|1364.3
02:02:49|1364.31
02:02:50|1364.22
02:02:51|1364.2
02:02:53|1363.29
02:02:53|1363.41
02:02:55|1363.74
02:02:56|1363.93
02:02:58|1363.22
02:02:59|1363.48
02:03:00|1363.21
02:03:02|1363.11
02:03:02|1363.06
02:03:03|1363.3
02:03:04|1363.32
02:03:05|1363.32
02:03:07|1363.45
02:03:09|1362.52
02:03:10|1362.07
02:03:10|1362.32
02:03:12|1362.44
02:03:13|1362.42
02:03:14|1362.7
02:03:15|1362.49
02:03:16|1362.39
02:03:18|1362.27
02:03:18|1362.41
02:03:20|1362.41
02:03:21|1362.2
02:03:21|1362.06
02:03:22|1362.14
02:03:23|1362.22
02:03:24|1362.21
02:03:25|1362.21
02:03:26|1362.06
02:03:27|1362.26
02:03:28|1362.42
02:03:29|1362.27
02:03:31|1362.27
02:03:32|1362.43
02:03:32|1362.43
02:03:34|1362.83
02:03:35|1362.86
02:03:35|1362.92
02:03:37|1362.99
02:03:38|1362.99
02:03:38|1362.99
02:03:39|1363.21
02:03:40|1363.21
02:03:41|1363.34
02:03:42|1363.31
02:03:43|1363.17
02:03:44|1363.26
02:03:45|1363.46
02:03:46|1363.45
02:03:47|1363.9
02:03:49|1364.24
02:03:50|1363.95
02:03:51|1364.07
02:03:53|1364.03
02:03:54|1364.31
02:03:56|1364.33
02:03:56|1364.33
02:03:58|1364.52
02:03:59|1364.23
02:04:00|1364.24
02:04:01|1364.26
02:04:03|1364.37
02:04:04|1364.37
02:04:06|1364.34
02:04:06|1364.26
02:04:07|1364.24
02:04:08|1364.23
02:04:10|1364.19
02:04:10|1364.25
02:04:11|1364.25
02:04:12|1364.32
02:04:14|1364.33
02:04:15|1364.09
02:04:16|1364.07
02:04:17|1364.08
02:04:18|1364.27
02:04:19|1364.3
02:04:20|1364.3
02:04:21|1364.3
02:04:22|1364.3
02:04:23|1364.3
02:04:24|1364.31
02:04:25|1364.3
02:04:27|1364.1
02:04:27|1364.11
02:04:28|1364.02
02:04:29|1364.02
02:04:30|1364.02
02:04:33|1364.01
02:04:33|1363.93
02:04:34|1363.93
02:04:35|1363.93
02:04:36|1363.93
02:04:37|1364.1
02:04:38|1364.11
02:04:39|1364.1
02:04:40|1364.
02:04:41|1364.01
02:04:42|1364.02
02:04:44|1363.9
02:04:44|1363.98
02:04:45|1363.97
02:04:47|1364.22
02:04:48|1364.22
02:04:50|1364.23
02:04:50|1364.23
02:04:51|1364.24
02:04:52|1364.12
02:04:53|1364.12
02:04:54|1363.7
02:04:55|1363.58
02:04:56|1363.58
02:04:57|1363.58
02:04:59|1363.57
02:05:00|1363.56
02:05:01|1363.33
02:05:02|1363.33
02:05:03|1363.41
02:05:05|1364.17
02:05:07|1364.17
02:05:07|1364.02
02:05:09|1363.77
02:05:11|1364.1
02:05:11|1364.31
02:05:12|1364.4
02:05:13|1364.4
02:05:15|1364.62
02:05:16|1364.57
02:05:17|1364.35
02:05:18|1364.62
02:05:18|1364.62
02:05:20|1364.62
02:05:20|1364.74
02:05:22|1364.89
02:05:23|1365.19
02:05:24|1365.36
02:05:25|1365.37
02:05:26|1365.79
02:05:26|1365.79
02:05:29|1365.7
02:05:29|1365.7
02:05:30|1365.68
02:05:31|1365.76
02:05:32|1365.74
02:05:33|1366.
02:05:34|1366.07
02:05:35|1366.07
02:05:36|1366.08
02:05:37|1366.02
02:05:38|1365.91
02:05:39|1365.9
02:05:40|1366.26
02:05:41|1366.26
02:05:42|1366.28
02:05:43|1366.3
02:05:44|1366.39
02:05:45|1366.3
02:05:46|1366.29
02:05:47|1366.21
02:05:48|1366.02
02:05:49|1366.02
02:05:50|1365.74
02:05:51|1366.04
02:05:52|1366.24
02:05:53|1366.24
02:05:54|1366.24
02:05:55|1366.24
02:05:56|1366.39
02:05:58|1366.41
02:05:58|1366.4
02:06:01|1366.18
02:06:01|1366.18
02:06:02|1366.18
02:06:04|1366.34
02:06:05|1366.34
02:06:06|1366.34
02:06:07|1366.35
02:06:08|1366.34
02:06:09|1366.35
02:06:10|1366.35
02:06:11|1366.28
02:06:12|1366.28
02:06:13|1366.25
02:06:14|1366.25
02:06:15|1366.
02:06:16|1365.85
02:06:17|1365.94
02:06:18|1366.18
02:06:19|1366.18
02:06:21|1366.12
02:06:22|1366.03
02:06:22|1365.99
02:06:23|1365.94
02:06:25|1365.89
02:06:25|1366.18
02:06:27|1366.19
02:06:28|1366.23
02:06:29|1366.24
02:06:30|1366.33
02:06:31|1366.39
02:06:32|1366.41
02:06:33|1366.41
02:06:34|1366.46
02:06:35|1366.47
02:06:37|1366.39
02:06:38|1366.39
02:06:39|1366.21
02:06:39|1366.14
02:06:41|1366.14
02:06:41|1366.14
02:06:43|1366.21
02:06:44|1366.25
02:06:45|1366.41
02:06:45|1366.42
02:06:46|1366.42
02:06:47|1366.41
02:06:48|1366.41
02:06:50|1366.41
02:06:51|1366.41
02:06:52|1366.41
02:06:53|1366.41
02:06:54|1366.41
02:06:55|1366.45
02:06:56|1366.45
02:06:58|1366.55
02:06:59|1366.55
02:06:59|1366.54
02:07:00|1366.54
02:07:02|1366.55
02:07:03|1366.55
02:07:04|1366.55
02:07:04|1366.35
02:07:05|1366.25
02:07:06|1366.4
02:07:08|1365.9
02:07:08|1365.71
02:07:10|1365.71
02:07:11|1366.01
02:07:11|1366.29
02:07:13|1366.29
02:07:14|1366.17
02:07:15|1366.16
02:07:15|1366.16
02:07:16|1365.89
02:07:18|1366.18
02:07:19|1366.28
02:07:19|1366.28
02:07:21|1366.28
02:07:22|1366.32
02:07:22|1366.49
02:07:24|1366.49
02:07:25|1365.97
02:07:26|1365.94
02:07:27|1365.93
02:07:28|1365.94
02:07:30|1365.91
02:07:30|1365.91
02:07:31|1365.91
02:07:32|1365.91
02:07:33|1366.07
02:07:34|1366.07
02:07:35|1366.07
02:07:36|1366.07
02:07:37|1366.07
02:07:38|1366.06
02:07:39|1366.07
02:07:40|1366.08
02:07:41|1366.09
02:07:42|1366.09
02:07:43|1366.09
02:07:44|1366.09
02:07:45|1366.38
02:07:47|1365.89
02:07:48|1365.89
02:07:49|1365.89
02:07:50|1365.89
02:07:51|1365.86
02:07:52|1365.71
02:07:53|1365.58
02:07:54|1365.58
02:07:55|1365.58
02:07:57|1365.39
02:07:57|1365.38
02:08:00|1365.44
02:08:01|1365.43
02:08:02|1365.44
02:08:04|1365.67
02:08:04|1365.67
02:08:06|1365.67
02:08:06|1365.67
02:08:07|1365.66
02:08:09|1365.66
02:08:10|1365.24
02:08:11|1365.24
02:08:12|1365.43
02:08:13|1365.18
02:08:13|1365.27
02:08:14|1365.3
02:08:17|1365.3
02:08:17|1365.43
02:08:18|1365.43
02:08:19|1365.79
02:08:20|1365.74
02:08:21|1365.74
02:08:22|1365.68
02:08:23|1365.66
02:08:24|1365.56
02:08:25|1365.56
02:08:26|1365.3
02:08:28|1365.
02:08:28|1365.08
02:08:29|1365.16
02:08:30|1365.18
02:08:31|1365.28
02:08:33|1365.27
02:08:34|1365.12
02:08:34|1365.13
02:08:35|1365.22
02:08:36|1365.22
02:08:37|1365.15
02:08:39|1365.16
02:08:40|1365.06
02:08:41|1365.06
02:08:42|1365.06
02:08:43|1365.06
02:08:44|1365.06
02:08:45|1365.18
02:08:46|1365.18
02:08:48|1365.27
02:08:49|1365.28
02:08:50|1365.28
02:08:51|1365.28
02:08:51|1365.28
02:08:53|1365.28
02:08:53|1365.28
02:08:55|1365.28
02:08:56|1365.28
02:08:57|1365.28
02:08:57|1365.27
02:08:59|1365.11
02:08:59|1365.11
02:09:02|1365.28
02:09:02|1365.28
02:09:03|1365.28
02:09:05|1365.29
02:09:06|1365.29
02:09:08|1365.29
02:09:09|1365.29
02:09:09|1365.11
02:09:11|1365.02
02:09:13|1365.01
02:09:14|1365.01
02:09:15|1365.
02:09:16|1364.9
02:09:16|1364.87
02:09:17|1364.65
02:09:18|1364.61
02:09:20|1364.62
02:09:21|1364.62
02:09:22|1364.61
02:09:22|1364.61
02:09:23|1364.44
02:09:24|1364.44
02:09:25|1364.43
02:09:26|1364.41
02:09:27|1364.5
02:09:28|1364.5
02:09:29|1364.51
02:09:31|1364.5
02:09:32|1364.62
02:09:33|1364.62
02:09:34|1364.62
02:09:35|1364.62
02:09:36|1364.58
02:09:37|1364.58
02:09:38|1364.58
02:09:40|1364.58
02:09:41|1364.58
02:09:41|1364.58
02:09:42|1364.58
02:09:44|1364.58
02:09:45|1364.62
02:09:46|1364.62
02:09:47|1364.62
02:09:48|1364.61
02:09:49|1364.17
02:09:50|1364.25
02:09:51|1364.25
02:09:52|1364.25
02:09:53|1364.2
02:09:54|1363.94
02:09:55|1364.09
02:09:56|1364.2
02:09:57|1364.21
02:09:58|1364.12
02:09:59|1364.12
02:10:01|1363.99
02:10:02|1363.98
02:10:03|1363.88
02:10:04|1363.88
02:10:05|1364.11
02:10:06|1364.
02:10:07|1364.
02:10:08|1363.99
02:10:09|1364.06
02:10:10|1364.31
02:10:11|1364.44
02:10:12|1364.49
02:10:13|1364.49
02:10:14|1364.44
02:10:15|1364.44
02:10:16|1364.44
02:10:17|1364.46
02:10:18|1364.57
02:10:19|1364.62
02:10:20|1364.62
02:10:21|1364.62
02:10:22|1364.63
02:10:24|1364.89
02:10:24|1364.98
02:10:25|1364.75
02:10:26|1364.75
02:10:27|1365.24
02:10:29|1365.09
02:10:30|1365.09
02:10:31|1364.51
02:10:32|1364.51
02:10:33|1364.56
02:10:33|1364.56
02:10:34|1364.45
02:10:35|1364.46
02:10:37|1364.32
02:10:38|1364.32
02:10:38|1364.32
02:10:40|1364.49
02:10:41|1364.49
02:10:42|1364.48
02:10:43|1364.49
02:10:44|1364.6
02:10:45|1364.42
02:10:46|1364.73
02:10:47|1364.83
02:10:49|1365.1
02:10:49|1365.09
02:10:50|1365.09
02:10:51|1365.09
02:10:53|1365.09
02:10:54|1365.09
02:10:55|1365.2
02:10:56|1365.2
02:10:57|1365.2
02:10:58|1365.2
02:10:59|1365.19
02:11:00|1365.2
02:11:01|1365.12
02:11:02|1365.12
02:11:03|1365.12
02:11:05|1365.11
02:11:06|1365.12
02:11:07|1365.12
02:11:08|1365.12
02:11:09|1365.18
02:11:10|1365.19
02:11:11|1365.19
02:11:12|1365.18
02:11:13|1365.73
02:11:15|1365.73
02:11:17|1365.73
02:11:17|1365.73
02:11:18|1365.51
02:11:19|1365.44
02:11:20|1365.5
02:11:21|1365.5
02:11:22|1365.62
02:11:23|1365.66
02:11:24|1365.68
02:11:25|1365.75
02:11:26|1365.75
02:11:27|1365.74
02:11:28|1365.74
02:11:29|1365.69
02:11:30|1365.75
02:11:31|1365.75
02:11:32|1365.75
02:11:34|1365.76
02:11:34|1365.75
02:11:35|1365.75
02:11:36|1365.76
02:11:37|1365.76
02:11:38|1365.76
02:11:39|1365.76
02:11:40|1365.76
02:11:42|1365.75
02:11:42|1365.82
02:11:44|1365.82
02:11:45|1365.85
02:11:46|1365.85
02:11:47|1365.92
02:11:48|1365.91
02:11:50|1365.91
02:11:50|1365.91
02:11:51|1365.91
02:11:52|1365.92
02:11:53|1365.92
02:11:55|1365.86
02:11:55|1365.86
02:11:56|1365.01
02:11:57|1365.01
02:11:58|1365.01
02:11:59|1365.01
02:12:01|1365.01
02:12:01|1365.
02:12:02|1365.01
02:12:04|1365.01
02:12:05|1365.01
02:12:07|1365.01
02:12:07|1365.
02:12:08|1365.01
02:12:10|1365.01
02:12:12|1365.01
02:12:13|1365.01
02:12:14|1365.08
02:12:15|1365.08
02:12:16|1365.1
02:12:17|1365.49
02:12:19|1365.49
02:12:19|1365.5
02:12:20|1365.5
02:12:22|1365.49
02:12:23|1365.5
02:12:24|1365.54
02:12:26|1365.54
02:12:27|1365.7
02:12:27|1365.65
02:12:29|1365.56
02:12:29|1365.56
02:12:31|1365.49
02:12:32|1365.49
02:12:33|1365.49
02:12:34|1365.47
02:12:35|1365.
02:12:36|1364.9
02:12:37|1364.91
02:12:38|1364.9
02:12:39|1364.9
02:12:40|1364.91
02:12:41|1364.9
02:12:42|1364.91
02:12:43|1364.9
02:12:44|1364.96
02:12:45|1364.96
02:12:46|1364.96
02:12:47|1364.96
02:12:48|1364.96
02:12:49|1364.96
02:12:50|1364.96
02:12:51|1364.96
02:12:52|1364.96
02:12:53|1364.96
02:12:54|1364.96
02:12:55|1364.96
02:12:56|1364.66
02:12:58|1364.81
02:12:58|1364.81
02:12:59|1364.82
02:13:00|1364.46
02:13:01|1364.43
02:13:03|1364.43
02:13:03|1364.47
02:13:04|1364.47
02:13:05|1364.54
02:13:06|1364.54
02:13:08|1364.53
02:13:09|1364.53
02:13:10|1364.54
02:13:10|1364.54
02:13:12|1364.54
02:13:13|1364.34
02:13:14|1364.34
02:13:15|1364.34
02:13:16|1364.34
02:13:16|1364.37
02:13:18|1364.37
02:13:18|1364.37
02:13:19|1364.37
02:13:21|1364.19
02:13:21|1364.14
02:13:22|1364.14
02:13:23|1364.06
02:13:25|1364.06
02:13:25|1364.06
02:13:26|1364.06
02:13:28|1364.28
02:13:29|1364.28
02:13:30|1364.29
02:13:31|1364.29
02:13:31|1364.16
02:13:33|1364.16
02:13:33|1364.17
02:13:35|1364.16
02:13:36|1364.16
02:13:37|1364.16
02:13:38|1364.3
02:13:38|1364.29
02:13:40|1364.29
02:13:40|1364.3
02:13:42|1364.29
02:13:43|1364.5
02:13:43|1364.5
02:13:45|1364.5
02:13:47|1364.65
02:13:47|1364.65
02:13:48|1364.57
02:13:49|1364.41
02:13:51|1364.4
02:13:51|1364.42
02:13:52|1364.49
02:13:53|1364.29
02:13:54|1364.38
02:13:55|1364.46
02:13:56|1364.4
02:13:57|1364.4
02:13:58|1364.4
02:13:59|1364.4
02:14:00|1364.41
02:14:01|1364.41
02:14:02|1364.6
02:14:04|1364.65
02:14:05|1364.65
02:14:06|1364.65
02:14:07|1364.65
02:14:08|1364.64
02:14:10|1364.65
02:14:11|1364.65
02:14:11|1364.64
02:14:13|1364.65
02:14:14|1364.54
02:14:15|1364.55
02:14:16|1364.54
02:14:18|1364.54
02:14:19|1364.54
02:14:20|1364.55
02:14:21|1364.55
02:14:22|1364.54
02:14:23|1364.54
02:14:24|1364.55
02:14:25|1364.54
02:14:27|1364.57
02:14:27|1364.57
02:14:28|1364.61
02:14:29|1364.62
02:14:30|1364.61
02:14:31|1364.61
02:14:32|1364.61
02:14:33|1364.62
02:14:35|1364.61
02:14:35|1364.61
02:14:36|1364.61
02:14:37|1364.11
02:14:38|1364.11
02:14:40|1364.11
02:14:40|1364.1
02:14:41|1364.11
02:14:42|1364.11
02:14:43|1364.1
02:14:44|1364.1
02:14:46|1364.1
02:14:46|1364.03
02:14:47|1364.04
02:14:48|1364.03
02:14:49|1364.04
02:14:50|1364.04
02:14:51|1364.03
02:14:52|1364.24
02:14:53|1364.23
02:14:54|1364.23
02:14:55|1364.23
02:14:56|1364.23
02:14:57|1364.19
02:14:58|1364.19
02:14:59|1364.22
02:15:00|1364.08
02:15:01|1364.08
02:15:02|1364.05
02:15:03|1364.04
02:15:05|1364.05
02:15:07|1364.05
02:15:08|1364.05
02:15:10|1364.29
02:15:10|1364.3
02:15:12|1364.3
02:15:14|1364.31
02:15:15|1364.57
02:15:16|1364.57
02:15:17|1364.4
02:15:18|1364.41
02:15:19|1364.47
02:15:20|1364.47
02:15:21|1364.46
02:15:22|1364.46
02:15:23|1364.46
02:15:24|1364.47
02:15:25|1364.47
02:15:26|1364.47
02:15:27|1363.95
02:15:28|1364.12
02:15:29|1364.26
02:15:30|1364.41
02:15:31|1364.41
02:15:32|1364.41
02:15:33|1364.4
02:15:35|1364.47
02:15:36|1364.47
02:15:37|1364.47
02:15:38|1364.47
02:15:40|1364.46
02:15:40|1364.47
02:15:41|1364.46
02:15:42|1364.46
02:15:44|1364.46
02:15:45|1364.46
02:15:46|1364.46
02:15:47|1364.47
02:15:47|1364.46
02:15:49|1364.46
02:15:49|1364.47
02:15:51|1364.47
02:15:52|1364.47
02:15:53|1364.47
02:15:54|1364.46
02:15:55|1364.46
02:15:56|1364.46
02:15:57|1364.47
02:15:58|1364.36
02:15:59|1364.28
02:16:00|1364.28
02:16:01|1364.28
02:16:02|1364.28
02:16:03|1364.35
02:16:04|1364.35
02:16:05|1364.47
02:16:06|1364.5
02:16:08|1364.55
02:16:08|1364.55
02:16:09|1364.55
02:16:11|1364.56
02:16:13|1364.83
02:16:15|1365.
02:16:15|1365.
02:16:16|1365.02
02:16:17|1365.23
02:16:18|1365.29
02:16:19|1365.28
02:16:20|1365.2
02:16:21|1364.92
02:16:22|1364.92
02:16:23|1364.92
02:16:24|1364.92
02:16:25|1364.39
02:16:26|1364.36
02:16:27|1364.36
02:16:29|1364.35
02:16:29|1364.35
02:16:30|1364.36
02:16:32|1364.36
02:16:34|1364.2
02:16:34|1363.92
02:16:35|1363.92
02:16:36|1363.71
02:16:37|1363.65
02:16:38|1363.66
02:16:39|1363.65
02:16:40|1363.65
02:16:41|1363.65
02:16:42|1363.65
02:16:43|1363.65
02:16:44|1363.65
02:16:45|1363.66
02:16:46|1363.66
02:16:47|1363.66
02:16:48|1363.66
02:16:49|1363.66
02:16:50|1363.77
02:16:51|1363.77
02:16:52|1363.66
02:16:53|1363.64
02:16:54|1363.64
02:16:55|1363.64
02:16:56|1363.64
02:16:58|1363.64
02:16:58|1363.64
02:16:59|1363.64
02:17:00|1363.64
02:17:02|1363.74
02:17:03|1363.74
02:17:05|1363.87
02:17:05|1363.89
02:17:06|1363.89
02:17:08|1364.15
02:17:09|1364.15
02:17:10|1364.23
02:17:11|1364.26
02:17:12|1364.26
02:17:13|1364.16
02:17:14|1364.06
02:17:16|1363.96
02:17:17|1363.87
02:17:18|1363.87
02:17:19|1363.86
02:17:20|1363.72
02:17:21|1363.71
02:17:22|1363.71
02:17:23|1363.7
02:17:25|1363.79
02:17:25|1363.86
02:17:27|1363.67
02:17:27|1363.66
02:17:28|1363.58
02:17:29|1363.14
02:17:30|1363.14
02:17:31|1363.13
02:17:32|1363.13
02:17:34|1363.13
02:17:35|1363.13
02:17:36|1363.13
02:17:37|1363.13
02:17:39|1363.13
02:17:39|1363.13
02:17:41|1363.13
02:17:42|1363.12
02:17:44|1363.12
02:17:44|1363.13
02:17:46|1363.1
02:17:46|1363.08
02:17:47|1363.08
02:17:48|1363.08
02:17:49|1363.02
02:17:51|1363.03
02:17:51|1363.07
02:17:53|1363.11
02:17:54|1363.11
02:17:54|1363.12
02:17:55|1363.13
02:17:57|1363.45
02:17:57|1363.5
02:17:59|1363.68
02:17:59|1363.69
02:18:00|1363.69
02:18:02|1363.69
02:18:02|1363.69
02:18:03|1363.73
02:18:05|1363.9
02:18:06|1363.92
02:18:06|1364.04
02:18:08|1364.04
02:18:10|1364.05
02:18:12|1364.19
02:18:12|1364.39
02:18:13|1364.4
02:18:14|1364.4
02:18:15|1364.4
02:18:16|1364.4
02:18:18|1364.04
02:18:19|1363.94
02:18:21|1363.84
02:18:21|1363.84
02:18:23|1363.84
02:18:23|1363.84
02:18:25|1363.84
02:18:26|1363.83
02:18:27|1363.83
02:18:28|1363.83
02:18:29|1364.1
02:18:30|1364.11
02:18:31|1364.11
02:18:33|1363.98
02:18:33|1363.83
02:18:34|1363.75
02:18:36|1363.84
02:18:38|1363.84
02:18:38|1363.84
02:18:40|1363.84
02:18:41|1363.97
02:18:42|1364.13
02:18:43|1364.05
02:18:44|1363.88
02:18:45|1363.88
02:18:46|1363.89
02:18:47|1363.76
02:18:48|1363.77
02:18:50|1363.77
02:18:50|1363.75
02:18:51|1363.67
02:18:52|1363.68
02:18:53|1363.6
02:18:54|1363.61
02:18:55|1363.73
02:18:56|1363.74
02:18:57|1363.74
02:18:58|1363.75
02:18:59|1363.75
02:19:00|1363.74
02:19:01|1363.74
02:19:02|1363.74
02:19:03|1363.74
02:19:05|1363.76
02:19:05|1363.76
02:19:08|1363.75
02:19:08|1363.75
02:19:10|1363.84
02:19:12|1363.85
02:19:13|1363.84
02:19:13|1363.84
02:19:14|1363.84
02:19:16|1363.79
02:19:17|1363.79
02:19:18|1363.78
02:19:19|1363.79
02:19:20|1363.79
02:19:21|1363.78
02:19:22|1363.79
02:19:23|1363.79
02:19:24|1363.81
02:19:25|1363.96
02:19:26|1363.97
02:19:27|1363.84
02:19:28|1363.84
02:19:29|1363.85
02:19:30|1363.93
02:19:31|1364.
02:19:32|1364.06
02:19:33|1364.09
02:19:34|1364.09
02:19:35|1364.09
02:19:36|1364.09
02:19:37|1364.09
02:19:38|1364.09
02:19:39|1364.09
02:19:40|1364.09
02:19:41|1364.01
02:19:42|1364.01
02:19:43|1364.04
02:19:44|1364.05
02:19:46|1363.56
02:19:47|1363.56
02:19:47|1363.56
02:19:48|1363.68
02:19:49|1363.67
02:19:51|1363.67
02:19:52|1363.85
02:19:53|1363.83
02:19:54|1363.83
02:19:55|1363.83
02:19:56|1363.83
02:19:57|1363.63
02:19:58|1363.59
02:19:59|1363.59
02:20:00|1363.59
02:20:01|1363.59
02:20:02|1363.59
02:20:03|1363.59
02:20:05|1363.73
02:20:06|1363.73
02:20:08|1363.73
02:20:09|1363.73
02:20:11|1363.73
02:20:12|1363.9
02:20:14|1363.9
02:20:15|1363.9
02:20:15|1363.89
02:20:17|1363.77
02:20:18|1363.76
02:20:19|1363.76
02:20:20|1363.76
02:20:21|1363.76
02:20:22|1363.76
02:20:23|1363.76
02:20:24|1363.76
02:20:25|1363.89
02:20:26|1363.88
02:20:27|1363.77
02:20:29|1363.77
02:20:29|1363.77
02:20:31|1363.77
02:20:31|1363.77
02:20:33|1364.2
02:20:33|1364.23
02:20:34|1364.23
02:20:36|1364.22
02:20:37|1364.22
02:20:39|1364.12
02:20:40|1364.12
02:20:41|1364.12
02:20:42|1364.32
02:20:43|1364.32
02:20:44|1364.33
02:20:46|1364.33
02:20:47|1364.33
02:20:47|1364.33
02:20:49|1364.34
02:20:49|1364.34
02:20:50|1364.34
02:20:51|1364.25
02:20:53|1364.18
02:20:54|1364.13
02:20:55|1363.82
02:20:56|1363.82
02:20:57|1363.82
02:20:58|1363.78
02:21:00|1363.78
02:21:00|1363.79
02:21:01|1363.79
02:21:02|1363.79
02:21:03|1363.79
02:21:04|1363.79
02:21:05|1363.79
02:21:06|1363.8
02:21:07|1363.8
02:21:08|1363.59
02:21:09|1363.59
02:21:11|1363.59
02:21:13|1363.79
02:21:14|1363.79
02:21:15|1363.79
02:21:17|1363.79
02:21:18|1363.79
02:21:18|1363.67
02:21:20|1363.67
02:21:21|1363.67
02:21:22|1363.77
02:21:23|1363.78
02:21:25|1363.79
02:21:25|1363.8
02:21:27|1363.96
02:21:28|1363.96
02:21:28|1363.96
02:21:29|1363.98
02:21:30|1363.99
02:21:31|1363.98
02:21:33|1363.9
02:21:33|1363.8
02:21:34|1363.77
02:21:35|1363.77
02:21:36|1363.77
02:21:37|1363.77
02:21:39|1363.77
02:21:40|1363.93
02:21:41|1363.98
02:21:42|1364.06
02:21:43|1364.06
02:21:44|1364.06
02:21:46|1364.07
02:21:47|1364.07
02:21:48|1364.07
02:21:49|1364.07
02:21:50|1364.07
02:21:50|1364.07
02:21:52|1364.07
02:21:53|1364.07
02:21:53|1364.07
02:21:55|1364.01
02:21:56|1364.01
02:21:57|1364.01
02:21:58|1364.01
02:21:59|1364.01
02:22:00|1364.01
02:22:01|1364.23
02:22:02|1364.23
02:22:03|1364.23
02:22:04|1364.19
02:22:05|1364.33
02:22:06|1364.34
02:22:12|1364.34
02:22:12|1364.74
02:22:13|1364.88
02:22:14|1365.1
02:22:15|1365.13
02:22:17|1365.14
02:22:18|1365.14
02:22:19|1365.27
02:22:20|1365.27
02:22:22|1365.27
02:22:23|1365.27
02:22:24|1365.26
02:22:24|1365.26
02:22:26|1365.26
02:22:27|1365.26
02:22:28|1365.2
02:22:29|1365.2
02:22:30|1365.01
02:22:31|1365.12
02:22:32|1365.12
02:22:34|1365.19
02:22:35|1365.17
02:22:36|1365.18
02:22:37|1365.05
02:22:38|1365.01
02:22:39|1365.01
02:22:40|1364.8
02:22:41|1364.84
02:22:43|1365.18
02:22:44|1365.18
02:22:45|1365.18
02:22:45|1365.17
02:22:46|1365.18
02:22:47|1365.17
02:22:49|1365.18
02:22:49|1365.17
02:22:50|1365.18
02:22:52|1364.74
02:22:53|1364.96
02:22:53|1365.1
02:22:55|1365.1
02:22:56|1365.11
02:22:56|1365.1
02:22:57|1365.1
02:22:58|1365.2
02:22:59|1365.45
02:23:01|1365.38
02:23:02|1365.74
02:23:03|1365.74
02:23:04|1365.74
02:23:05|1365.74
02:23:06|1365.73
02:23:07|1365.73
02:23:08|1365.73
02:23:09|1365.75
02:23:10|1365.78
02:23:11|1365.79
02:23:12|1365.78
02:23:13|1365.71
02:23:14|1365.67
02:23:16|1365.65
02:23:17|1365.78
02:23:18|1365.77
02:23:18|1365.88
02:23:20|1365.9
02:23:21|1365.86
02:23:22|1365.86
02:23:23|1366.02
02:23:24|1366.02
02:23:25|1366.02
02:23:27|1366.03
02:23:27|1366.03
02:23:29|1366.03
02:23:30|1366.03
02:23:30|1366.03
02:23:31|1366.
02:23:32|1365.92
02:23:33|1365.92
02:23:34|1365.92
02:23:35|1366.09
02:23:37|1366.12
02:23:38|1366.15
02:23:38|1366.15
02:23:39|1366.15
02:23:40|1366.14
02:23:42|1366.18
02:23:42|1366.18
02:23:44|1366.18
02:23:44|1366.22
02:23:46|1366.23
02:23:47|1366.23
02:23:47|1366.23
02:23:48|1366.23
02:23:50|1366.23
02:23:51|1366.23
02:23:52|1366.23
02:23:53|1366.18
02:23:54|1366.18
02:23:55|1366.17
02:23:56|1366.24
02:23:57|1366.24
02:23:58|1366.24
02:23:59|1366.23
02:24:00|1366.23
02:24:01|1366.23
02:24:02|1366.24
02:24:03|1366.23
02:24:04|1366.19
02:24:05|1366.19
02:24:06|1366.2
02:24:07|1366.19
02:24:08|1366.07
02:24:09|1366.07
02:24:10|1366.07
02:24:11|1366.06
02:24:12|1366.2
02:24:13|1366.21
02:24:14|1366.24
02:24:15|1366.24
02:24:17|1366.23
02:24:18|1366.24
02:24:19|1366.24
02:24:20|1366.24
02:24:21|1366.23
02:24:22|1366.2
02:24:23|1366.21
02:24:24|1366.24
02:24:25|1366.27
02:24:26|1366.49
02:24:27|1366.49
02:24:28|1366.5
02:24:29|1366.5
02:24:30|1366.66
02:24:32|1366.66
02:24:32|1366.66
02:24:33|1366.66
02:24:34|1366.66
02:24:35|1366.66
02:24:36|1366.66
02:24:37|1366.47
02:24:38|1366.47
02:24:39|1366.64
02:24:40|1366.68
02:24:42|1366.68
02:24:43|1366.69
02:24:44|1366.68
02:24:45|1366.69
02:24:45|1366.69
02:24:47|1366.69
02:24:49|1366.74
02:24:49|1366.75
02:24:50|1366.87
02:24:51|1366.87
02:24:52|1366.91
02:24:53|1366.88
02:24:54|1366.89
02:24:55|1366.93
02:24:56|1367.
02:24:57|1367.06
02:24:58|1367.09
02:25:00|1367.15
02:25:00|1367.15
02:25:01|1367.16
02:25:02|1367.04
02:25:04|1366.79
02:25:05|1366.81
02:25:06|1366.81
02:25:07|1366.79
02:25:08|1366.8
02:25:09|1366.8
02:25:10|1366.8
02:25:11|1366.8
02:25:12|1366.8
02:25:13|1366.8
02:25:14|1366.8
02:25:16|1366.8
02:25:17|1366.8
02:25:18|1366.82
02:25:19|1366.82
02:25:20|1366.82
02:25:21|1366.82
02:25:22|1366.82
02:25:23|1366.95
02:25:24|1366.95
02:25:25|1367.01
02:25:26|1367.01
02:25:27|1367.
02:25:28|1367.01
02:25:29|1367.01
02:25:30|1367.01
02:25:31|1366.94
02:25:32|1366.95
02:25:34|1366.95
02:25:35|1366.95
02:25:35|1366.82
02:25:37|1366.82
02:25:37|1366.82
02:25:38|1366.8
02:25:39|1366.81
02:25:40|1366.76
02:25:41|1366.71
02:25:43|1366.71
02:25:45|1366.66
02:25:45|1366.66
02:25:46|1366.66
02:25:48|1366.67
02:25:49|1366.67
02:25:51|1366.67
02:25:51|1366.67
02:25:52|1366.67
02:25:53|1366.67
02:25:54|1366.67
02:25:55|1366.9
02:25:56|1366.9
02:25:57|1366.9
02:25:58|1366.9
02:25:59|1366.9
02:26:00|1366.9
02:26:02|1366.9
02:26:02|1366.9
02:26:04|1366.9
02:26:05|1366.71
02:26:06|1366.58
02:26:07|1366.59
02:26:08|1366.59
02:26:09|1366.59
02:26:10|1366.58
02:26:11|1366.58
02:26:12|1366.59
02:26:13|1366.59
02:26:14|1366.59
02:26:15|1366.59
02:26:17|1366.59
02:26:17|1366.58
02:26:19|1366.83
02:26:20|1366.83
02:26:21|1366.6
02:26:22|1366.59
02:26:23|1366.71
02:26:24|1366.71
02:26:25|1366.71
02:26:26|1366.53
02:26:28|1366.54
02:26:29|1366.54
02:26:29|1366.53
02:26:31|1366.53
02:26:32|1366.53
02:26:33|1366.53
02:26:34|1366.54
02:26:34|1366.53
02:26:36|1366.53
02:26:37|1366.53
02:26:38|1366.53
02:26:39|1366.4
02:26:40|1366.4
02:26:41|1366.5
02:26:43|1366.63
02:26:44|1366.63
02:26:45|1366.67
02:26:46|1366.74
02:26:47|1367.
02:26:47|1367.
02:26:49|1367.
02:26:50|1367.
02:26:51|1367.
02:26:52|1367.
02:26:53|1367.
02:26:53|1367.
02:26:55|1366.99
02:26:56|1366.99
02:26:57|1366.99
02:26:57|1366.81
02:26:59|1366.82
02:27:00|1366.82
02:27:01|1366.82
02:27:01|1366.81
02:27:03|1366.82
02:27:03|1366.64
02:27:04|1366.64
02:27:06|1366.63
02:27:07|1366.64
02:27:07|1366.64
02:27:09|1366.64
02:27:10|1366.64
02:27:10|1366.63
02:27:13|1366.4
02:27:13|1366.4
02:27:14|1366.41
02:27:15|1366.4
02:27:16|1366.4
02:27:18|1366.39
02:27:19|1366.4
02:27:20|1366.4
02:27:21|1366.4
02:27:22|1366.19
02:27:23|1366.15
02:27:24|1366.15
02:27:25|1366.15
02:27:26|1366.15
02:27:28|1366.18
02:27:29|1366.19
02:27:31|1366.19
02:27:32|1366.18
02:27:33|1366.18
02:27:34|1366.18
02:27:35|1366.18
02:27:36|1366.19
02:27:37|1366.19
02:27:38|1366.18
02:27:39|1366.18
02:27:40|1366.19
02:27:41|1366.58
02:27:42|1366.37
02:27:43|1366.17
02:27:44|1366.47
02:27:45|1366.46
02:27:46|1366.49
02:27:47|1366.49
02:27:48|1366.49
02:27:49|1366.49
02:27:50|1366.49
02:27:51|1366.49
02:27:52|1366.49
02:27:53|1366.38
02:27:54|1366.28
02:27:55|1366.28
02:27:56|1366.23
02:27:57|1366.23
02:27:58|1366.23
02:27:59|1366.23
02:28:00|1366.22
02:28:01|1366.22
02:28:02|1366.15
02:28:03|1366.15
02:28:04|1366.15
02:28:05|1366.21
02:28:06|1366.2
02:28:07|1366.21
02:28:08|1366.2
02:28:09|1366.2
02:28:10|1366.2
02:28:11|1366.2
02:28:12|1366.2
02:28:13|1366.15
02:28:15|1365.89
02:28:15|1365.81
02:28:17|1365.8
02:28:18|1365.8
02:28:19|1366.29
02:28:20|1366.4
02:28:20|1366.43
02:28:22|1366.63
02:28:23|1366.63
02:28:23|1366.8
02:28:26|1366.8
02:28:26|1366.8
02:28:27|1366.8
02:28:28|1366.99
02:28:29|1366.99
02:28:31|1366.99
02:28:32|1366.99
02:28:32|1366.99
02:28:34|1366.99
02:28:36|1367.
02:28:37|1367.
02:28:38|1367.
02:28:38|1367.09
02:28:40|1367.09
02:28:42|1367.1
02:28:42|1367.51
02:28:43|1367.51
02:28:44|1367.51
02:28:45|1367.51
02:28:46|1367.51
02:28:47|1367.51
02:28:48|1367.52
02:28:49|1367.52
02:28:50|1367.52
02:28:51|1367.54
02:28:52|1367.75
02:28:53|1367.76
02:28:54|1367.77
02:28:56|1367.77
02:28:56|1367.77
02:28:57|1367.76
02:28:58|1367.76
02:28:59|1367.76
02:29:00|1367.76
02:29:02|1367.52
02:29:02|1367.36
02:29:03|1367.36
02:29:04|1367.36
02:29:06|1367.36
02:29:07|1367.35
02:29:07|1367.35
02:29:10|1367.36
02:29:10|1367.35
02:29:11|1367.35
02:29:12|1367.36
02:29:13|1367.35
02:29:15|1367.06
02:29:17|1367.01
02:29:17|1367.01
02:29:19|1367.01
02:29:20|1367.12
02:29:22|1367.12
02:29:22|1367.15
02:29:23|1367.16
02:29:24|1367.16
02:29:26|1367.13
02:29:28|1367.13
02:29:28|1367.14
02:29:29|1367.14
02:29:30|1367.14
02:29:31|1367.14
02:29:32|1367.14
02:29:33|1367.16
02:29:34|1367.16
02:29:35|1367.16
02:29:36|1367.16
02:29:38|1367.16
02:29:39|1367.15
02:29:40|1367.15
02:29:42|1367.16
02:29:42|1367.15
02:29:43|1367.15
02:29:44|1367.15
02:29:46|1367.01
02:29:47|1367.01
02:29:47|1367.01
02:29:49|1367.01
02:29:49|1367.01
02:29:50|1367.01
02:29:51|1367.01
02:29:52|1367.
02:29:54|1367.01
02:29:55|1367.
02:29:56|1367.
02:29:57|1367.01
02:29:58|1367.01
02:29:59|1367.01
02:30:00|1367.01
02:30:01|1366.81
02:30:02|1366.79
02:30:03|1367.07
02:30:04|1367.12
02:30:05|1367.11
02:30:06|1366.74
02:30:07|1366.54
02:30:08|1366.52
02:30:09|1366.51
02:30:10|1366.5
02:30:11|1366.5
02:30:13|1366.76
02:30:13|1366.77
02:30:15|1366.77
02:30:15|1366.77
02:30:17|1366.77
02:30:18|1366.77
02:30:20|1366.77
02:30:21|1366.77
02:30:22|1366.77
02:30:23|1366.76
02:30:24|1366.76
02:30:25|1366.77
02:30:26|1366.77
02:30:27|1366.77
02:30:28|1366.77
02:30:29|1366.77
02:30:30|1366.77
02:30:31|1366.77
02:30:32|1366.77
02:30:33|1366.77
02:30:34|1366.76
02:30:35|1366.72
02:30:36|1366.72
02:30:37|1366.72
02:30:38|1366.72
02:30:39|1366.72
02:30:41|1366.78
02:30:41|1366.78
02:30:43|1366.77
02:30:44|1366.77
02:30:44|1366.77
02:30:45|1366.77
02:30:47|1366.72
02:30:48|1366.74
02:30:49|1366.77
02:30:50|1366.77
02:30:52|1366.76
02:30:52|1366.7
02:30:53|1366.7
02:30:54|1366.7
02:30:55|1366.71
02:30:56|1366.71
02:30:57|1366.71
02:30:58|1366.71
02:30:59|1366.71
02:31:00|1366.71
02:31:01|1366.71
02:31:02|1366.7
02:31:03|1366.7
02:31:04|1366.71
02:31:06|1366.71
02:31:07|1366.7
02:31:08|1366.7
02:31:09|1366.7
02:31:10|1367.
02:31:11|1367.
02:31:12|1367.01
02:31:13|1367.21
02:31:14|1367.06
02:31:15|1367.06
02:31:16|1367.06
02:31:17|1367.06
02:31:18|1367.06
02:31:20|1367.01
02:31:21|1367.01
02:31:22|1366.75
02:31:22|1366.75
02:31:24|1366.74
02:31:26|1366.54
02:31:27|1366.54
02:31:28|1366.54
02:31:29|1366.54
02:31:30|1366.53
02:31:31|1366.4
02:31:32|1366.21
02:31:33|1366.22
02:31:34|1366.22
02:31:35|1366.18
02:31:36|1366.18
02:31:37|1366.13
02:31:38|1365.97
02:31:39|1365.97
02:31:40|1365.58
02:31:41|1365.52
02:31:43|1365.52
02:31:44|1365.22
02:31:45|1365.23
02:31:46|1364.82
02:31:47|1364.8
02:31:48|1364.81
02:31:49|1364.83
02:31:50|1365.47
02:31:51|1365.47
02:31:52|1365.47
02:31:53|1365.47
02:31:54|1365.46
02:31:56|1365.46
02:31:56|1365.5
02:31:58|1365.5
02:31:59|1365.97
02:32:00|1366.
02:32:01|1366.03
02:32:02|1366.05
02:32:03|1366.05
02:32:04|1366.16
02:32:05|1366.19
02:32:06|1366.19
02:32:07|1366.07
02:32:08|1366.04
02:32:09|1365.79
02:32:10|1365.8
02:32:11|1365.8
02:32:12|1365.75
02:32:13|1365.75
02:32:14|1365.75
02:32:15|1365.75
02:32:16|1365.76
02:32:17|1365.76
02:32:18|1365.76
02:32:19|1365.76
02:32:20|1365.76
02:32:21|1365.76
02:32:22|1366.18
02:32:23|1366.18
02:32:24|1366.2
02:32:26|1366.2
02:32:27|1366.2
02:32:29|1365.95
02:32:29|1365.96
02:32:30|1365.82
02:32:31|1365.82
02:32:32|1365.82
02:32:33|1365.83
02:32:34|1365.83
02:32:35|1365.96
02:32:36|1365.95
02:32:37|1365.95
02:32:39|1365.95
02:32:40|1365.89
02:32:41|1365.83
02:32:42|1365.83
02:32:43|1365.83
02:32:44|1365.83
02:32:45|1365.83
02:32:46|1365.84
02:32:47|1365.83
02:32:48|1365.87
02:32:49|1365.87
02:32:50|1365.94
02:32:51|1365.93
02:32:52|1365.93
02:32:53|1365.93
02:32:54|1365.95
02:32:55|1365.95
02:32:57|1365.95
02:32:57|1365.95
02:32:59|1365.96
02:33:00|1365.96
02:33:01|1365.96
02:33:02|1366.
02:33:03|1366.
02:33:05|1366.02
02:33:06|1366.02
02:33:07|1366.02
02:33:08|1366.01
02:33:09|1366.01
02:33:10|1365.98
02:33:11|1365.99
02:33:12|1365.98
02:33:13|1365.97
02:33:14|1365.97
02:33:15|1365.59
02:33:16|1365.59
02:33:17|1365.59
02:33:18|1365.59
02:33:19|1365.59
02:33:20|1365.58
02:33:22|1365.18
02:33:22|1365.18
02:33:25|1365.17
02:33:25|1365.12
02:33:26|1365.12
02:33:27|1365.12
02:33:28|1365.12
02:33:29|1365.12
02:33:30|1365.09
02:33:32|1364.93
02:33:33|1364.93
02:33:33|1364.93
02:33:36|1364.93
02:33:37|1364.93
02:33:39|1364.81
02:33:39|1364.81
02:33:40|1364.91
02:33:41|1364.79
02:33:42|1364.69
02:33:43|1364.53
02:33:44|1364.51
02:33:45|1364.51
02:33:47|1364.51
02:33:47|1364.51
02:33:48|1364.55
02:33:49|1364.6
02:33:50|1364.59
02:33:51|1364.59
02:33:52|1364.59
02:33:53|1364.6
02:33:54|1364.59
02:33:55|1364.6
02:33:56|1364.6
02:33:58|1364.6
02:33:58|1364.64
02:33:59|1364.64
02:34:00|1364.64
02:34:01|1364.65
02:34:02|1364.65
02:34:04|1364.79
02:34:04|1364.69
02:34:06|1364.69
02:34:07|1364.69
02:34:09|1364.68
02:34:10|1364.69
02:34:10|1364.69
02:34:11|1364.69
02:34:13|1364.57
02:34:13|1364.57
02:34:15|1364.56
02:34:16|1364.56
02:34:16|1364.62
02:34:17|1364.75
02:34:18|1364.75
02:34:19|1364.76
02:34:20|1364.92
02:34:21|1364.9
02:34:23|1364.9
02:34:24|1365.03
02:34:25|1365.02
02:34:26|1365.02
02:34:27|1365.02
02:34:28|1365.02
02:34:29|1365.02
02:34:30|1365.02
02:34:31|1365.03
02:34:32|1365.02
02:34:33|1365.02
02:34:35|1365.23
02:34:35|1365.23
02:34:37|1365.22
02:34:37|1365.22
02:34:38|1365.32
02:34:39|1365.39
02:34:41|1365.67
02:34:41|1365.67
02:34:42|1365.67
02:34:44|1365.67
02:34:44|1365.55
02:34:45|1365.55
02:34:47|1365.36
02:34:47|1365.21
02:34:48|1365.2
02:34:49|1365.2
02:34:51|1365.2
02:34:52|1365.21
02:34:52|1365.21
02:34:53|1365.
02:34:55|1365.21
02:34:56|1365.
02:34:57|1365.
02:34:58|1365.
02:34:59|1365.
02:35:00|1365.
02:35:01|1365.
02:35:02|1365.
02:35:03|1365.
02:35:04|1365.
02:35:05|1365.
02:35:07|1365.
02:35:08|1364.99
02:35:10|1364.91
02:35:10|1364.41
02:35:11|1364.41
02:35:12|1364.41
02:35:13|1364.41
02:35:14|1364.47
02:35:15|1364.68
02:35:16|1364.78
02:35:17|1364.78
02:35:18|1364.88
02:35:19|1364.88
02:35:20|1364.88
02:35:21|1365.
02:35:22|1365.
02:35:24|1364.93
02:35:26|1364.93
02:35:27|1364.94
02:35:27|1364.94
02:35:29|1364.94
02:35:30|1364.94
02:35:31|1364.94
02:35:31|1364.94
02:35:33|1364.94
02:35:35|1364.93
02:35:36|1364.79
02:35:38|1364.79
02:35:38|1364.79
02:35:39|1364.79
02:35:42|1364.8
02:35:42|1364.78
02:35:43|1364.71
02:35:44|1364.71
02:35:45|1364.55
02:35:47|1364.55
02:35:48|1364.55
02:35:49|1364.55
02:35:50|1364.
02:35:51|1364.
02:35:52|1363.71
02:35:53|1363.79
02:35:54|1364.
02:35:55|1364.02
02:35:56|1364.02
02:35:57|1364.02
02:35:58|1364.02
02:35:59|1364.03
02:36:00|1364.02
02:36:01|1364.03
02:36:02|1364.03
02:36:03|1364.03
02:36:04|1364.02
02:36:05|1364.02
02:36:06|1364.02
02:36:07|1364.02
02:36:08|1363.9
02:36:09|1363.82
02:36:10|1364.05
02:36:11|1364.05
02:36:12|1364.05
02:36:13|1364.05
02:36:15|1364.17
02:36:16|1364.17
02:36:17|1364.27
02:36:18|1364.33
02:36:19|1364.31
02:36:20|1364.34
02:36:21|1364.41
02:36:23|1364.38
02:36:23|1364.21
02:36:25|1364.21
02:36:26|1364.21
02:36:27|1364.21
02:36:28|1364.21
02:36:29|1364.21
02:36:31|1364.21
02:36:32|1364.21
02:36:34|1364.21
02:36:34|1364.21
02:36:35|1364.22
02:36:36|1364.22
02:36:37|1364.22
02:36:38|1364.22
02:36:39|1364.22
02:36:41|1364.05
02:36:42|1364.1
02:36:43|1364.1
02:36:44|1364.01
02:36:45|1364.21
02:36:47|1364.21
02:36:48|1364.09
02:36:49|1363.93
02:36:50|1363.92
02:36:51|1363.93
02:36:52|1364.
02:36:53|1364.09
02:36:55|1364.09
02:36:55|1363.91
02:36:57|1363.91
02:36:58|1363.86
02:36:59|1363.86
02:37:00|1363.86
02:37:01|1363.89
02:37:02|1363.88
02:37:03|1363.88
02:37:05|1363.88
02:37:06|1363.88
02:37:07|1363.88
02:37:07|1363.88
02:37:10|1364.08
02:37:10|1364.08
02:37:11|1364.08
02:37:12|1364.08
02:37:13|1364.
02:37:14|1363.99
02:37:16|1363.96
02:37:16|1363.96
02:37:17|1363.96
02:37:18|1363.97
02:37:20|1363.97
02:37:20|1363.97
02:37:21|1363.97
02:37:23|1364.
02:37:23|1364.
02:37:24|1363.99
02:37:26|1364.01
02:37:27|1364.09
02:37:28|1364.09
02:37:29|1364.38
02:37:30|1364.38
02:37:32|1364.38
02:37:33|1364.38
02:37:34|1364.38
02:37:35|1364.38
02:37:36|1364.37
02:37:37|1364.33
02:37:39|1364.1
02:37:39|1364.1
02:37:41|1364.09
02:37:41|1364.09
02:37:43|1364.08
02:37:43|1364.
02:37:44|1364.
02:37:46|1364.
02:37:47|1364.
02:37:49|1364.
02:37:49|1363.6
02:37:50|1363.59
02:37:52|1363.59
02:37:53|1363.59
02:37:54|1363.6
02:37:54|1363.6
02:37:56|1363.59
02:37:57|1363.59
02:37:57|1363.59
02:37:59|1363.6
02:37:59|1363.6
02:38:00|1363.6
02:38:01|1363.6
02:38:02|1363.61
02:38:04|1363.63
02:38:04|1363.63
02:38:05|1363.75
02:38:07|1363.75
02:38:07|1363.75
02:38:09|1363.75
02:38:09|1364.02
02:38:11|1363.96
02:38:12|1363.96
02:38:13|1363.7
02:38:14|1363.62
02:38:14|1363.24
02:38:16|1363.24
02:38:16|1363.4
02:38:18|1363.4
02:38:19|1363.4
02:38:20|1363.41
02:38:21|1363.41
02:38:22|1363.4
02:38:23|1363.44
02:38:24|1363.73
02:38:25|1363.73
02:38:26|1363.73
02:38:28|1363.73
02:38:30|1363.73
02:38:30|1363.73
02:38:31|1363.73
02:38:33|1363.73
02:38:34|1363.89
02:38:36|1363.8
02:38:37|1363.8
02:38:37|1363.9
02:38:38|1363.9
02:38:40|1363.91
02:38:40|1363.91
02:38:42|1363.91
02:38:43|1363.91
02:38:43|1363.91
02:38:45|1363.87
02:38:46|1363.78
02:38:47|1363.8
02:38:48|1363.8
02:38:50|1363.8
02:38:50|1363.8
02:38:52|1363.51
02:38:53|1363.51
02:38:54|1363.51
02:38:56|1363.51
02:38:57|1363.51
02:38:57|1363.29
02:38:59|1363.16
02:39:00|1363.16
02:39:00|1363.16
02:39:02|1363.15
02:39:03|1362.89
02:39:04|1362.85
02:39:05|1362.86
02:39:06|1362.9
02:39:07|1363.15
02:39:08|1362.97
02:39:10|1362.94
02:39:11|1362.95
02:39:11|1362.95
02:39:13|1362.95
02:39:13|1362.87
02:39:14|1362.96
02:39:16|1363.03
02:39:16|1363.06
02:39:18|1363.07
02:39:18|1363.07
02:39:20|1363.07
02:39:21|1363.06
02:39:22|1363.06
02:39:23|1363.07
02:39:24|1363.06
02:39:24|1362.93
02:39:26|1362.93
02:39:26|1363.
02:39:27|1363.19
02:39:29|1363.07
02:39:31|1363.15
02:39:31|1363.28
02:39:32|1363.28
02:39:33|1363.28
02:39:35|1363.28
02:39:35|1363.17
02:39:38|1363.11
02:39:39|1363.11
02:39:41|1363.11
02:39:41|1363.11
02:39:42|1363.11
02:39:43|1363.1
02:39:45|1363.1
02:39:45|1363.1
02:39:47|1363.1
02:39:48|1363.1
02:39:49|1363.1
02:39:50|1363.1
02:39:50|1363.1
02:39:52|1363.11
02:39:52|1363.1
02:39:54|1363.1
02:39:54|1363.27
02:39:56|1363.27
02:39:56|1363.27
02:39:58|1363.01
02:39:59|1363.17
02:40:00|1363.27
02:40:01|1363.27
02:40:03|1363.27
02:40:03|1363.27
02:40:05|1363.53
02:40:05|1363.53
02:40:07|1363.52
02:40:08|1363.55
02:40:09|1363.56
02:40:10|1363.57
02:40:11|1363.57
02:40:13|1363.61
02:40:14|1363.86
02:40:15|1363.91
02:40:16|1363.94
02:40:17|1364.04
02:40:18|1364.13
02:40:19|1364.16
02:40:21|1364.18
02:40:21|1364.29
02:40:22|1364.29
02:40:23|1364.46
02:40:24|1364.48
02:40:26|1364.49
02:40:27|1364.9
02:40:28|1364.89
02:40:30|1364.89
02:40:30|1364.94
02:40:31|1364.96
02:40:32|1364.97
02:40:34|1364.97
02:40:34|1364.97
02:40:36|1365.
02:40:36|1365.1
02:40:38|1365.12
02:40:38|1365.12
02:40:39|1365.11
02:40:40|1365.09
02:40:42|1365.09
02:40:43|1365.09
02:40:44|1365.09
02:40:45|1365.
02:40:46|1364.98
02:40:47|1364.98
02:40:48|1364.97
02:40:49|1364.84
02:40:50|1364.82
02:40:51|1364.82
02:40:52|1364.82
02:40:53|1364.83
02:40:54|1364.95
02:40:55|1364.95
02:40:56|1364.96
02:40:57|1364.96
02:40:58|1365.
02:40:59|1365.
02:41:00|1365.37
02:41:01|1365.37
02:41:02|1365.37
02:41:04|1365.05
02:41:04|1365.06
02:41:06|1365.11
02:41:07|1365.15
02:41:07|1365.15
02:41:08|1365.15
02:41:10|1365.16
02:41:11|1365.16
02:41:11|1365.16
02:41:12|1365.16
02:41:13|1365.16
02:41:14|1365.16
02:41:16|1365.16
02:41:16|1365.16
02:41:17|1365.16
02:41:19|1365.16
02:41:20|1364.71
02:41:21|1364.59
02:41:22|1364.59
02:41:23|1364.6
02:41:24|1364.59
02:41:25|1364.28
02:41:26|1364.29
02:41:27|1364.33
02:41:28|1364.33
02:41:29|1364.33
02:41:31|1364.42
02:41:32|1364.45
02:41:34|1364.49
02:41:34|1364.4
02:41:35|1364.39
02:41:36|1364.39
02:41:38|1364.39
02:41:39|1364.39
02:41:40|1364.4
02:41:42|1364.41
02:41:42|1364.41
02:41:44|1364.41
02:41:45|1364.41
02:41:47|1364.41
02:41:48|1364.41
02:41:48|1364.41
02:41:49|1364.24
02:41:51|1364.24
02:41:51|1364.24
02:41:52|1364.24
02:41:53|1364.24
02:41:54|1364.24
02:41:56|1364.24
02:41:57|1364.24
02:41:58|1364.24
02:41:59|1364.24
02:42:00|1364.25
02:42:01|1364.25
02:42:02|1364.25
02:42:03|1364.25
02:42:04|1364.07
02:42:06|1363.76
02:42:07|1363.76
02:42:08|1363.76
02:42:08|1363.76
02:42:09|1363.76
02:42:11|1363.76
02:42:12|1363.76
02:42:13|1363.76
02:42:14|1363.8
02:42:15|1363.95
02:42:16|1363.99
02:42:17|1364.
02:42:18|1363.92
02:42:19|1363.83
02:42:20|1363.83
02:42:21|1363.83
02:42:22|1363.83
02:42:23|1363.83
02:42:24|1363.83
02:42:25|1363.83
02:42:26|1363.84
02:42:27|1363.84
02:42:28|1363.9
02:42:30|1363.93
02:42:31|1364.11
02:42:32|1364.11
02:42:34|1364.11
02:42:34|1364.11
02:42:36|1364.07
02:42:37|1364.08
02:42:38|1364.08
02:42:39|1364.07
02:42:40|1363.91
02:42:40|1363.9
02:42:43|1363.81
02:42:43|1363.81
02:42:45|1363.75
02:42:46|1363.51
02:42:48|1363.44
02:42:49|1363.44
02:42:49|1363.44
02:42:51|1363.42
02:42:52|1363.42
02:42:53|1363.42
02:42:53|1363.41
02:42:54|1363.18
02:42:55|1363.18
02:42:57|1363.19
02:42:58|1363.19
02:42:59|1363.19
02:43:00|1363.17
02:43:01|1363.18
02:43:02|1363.18
02:43:03|1363.18
02:43:04|1363.18
02:43:05|1363.37
02:43:06|1363.37
02:43:07|1363.38
02:43:08|1363.38
02:43:09|1363.38
02:43:10|1363.38
02:43:11|1363.38
02:43:12|1363.38
02:43:13|1363.38
02:43:14|1363.38
02:43:15|1363.38
02:43:16|1363.38
02:43:17|1363.38
02:43:18|1363.31
02:43:19|1363.31
02:43:20|1363.31
02:43:21|1363.31
02:43:22|1363.24
02:43:24|1363.24
02:43:24|1363.12
02:43:26|1363.12
02:43:27|1363.12
02:43:28|1363.12
02:43:29|1363.03
02:43:30|1363.03
02:43:32|1363.03
02:43:32|1363.09
02:43:33|1363.09
02:43:34|1363.1
02:43:36|1363.1
02:43:37|1363.1
02:43:38|1363.1
02:43:40|1363.1
02:43:41|1362.99
02:43:42|1362.99
02:43:43|1362.99
02:43:44|1362.99
02:43:46|1363.
02:43:46|1363.
02:43:48|1363.1
02:43:49|1363.1
02:43:50|1363.1
02:43:51|1363.16
02:43:52|1363.16
02:43:53|1363.15
02:43:54|1363.15
02:43:55|1363.15
02:43:56|1363.15
02:43:57|1363.15
02:43:58|1363.15
02:43:59|1363.02
02:44:00|1362.9
02:44:02|1363.19
02:44:03|1363.18
02:44:04|1363.18
02:44:05|1363.18
02:44:06|1363.19
02:44:08|1363.19
02:44:09|1363.34
02:44:09|1363.34
02:44:10|1363.37
02:44:12|1363.37
02:44:13|1363.29
02:44:14|1363.18
02:44:14|1363.09
02:44:16|1363.09
02:44:17|1362.97
02:44:18|1362.97
02:44:19|1362.89
02:44:19|1362.89
02:44:20|1362.88
02:44:22|1362.87
02:44:23|1362.86
02:44:24|1362.89
02:44:25|1362.68
02:44:26|1362.75
02:44:27|1362.86
02:44:28|1362.85
02:44:29|1362.85
02:44:30|1362.72
02:44:31|1362.87
02:44:32|1362.87
02:44:34|1362.96
02:44:35|1362.99
02:44:36|1363.
02:44:37|1363.26
02:44:38|1363.18
02:44:39|1363.09
02:44:40|1363.08
02:44:41|1363.02
02:44:42|1363.03
02:44:43|1363.03
02:44:44|1363.03
02:44:45|1363.03
02:44:46|1363.03
02:44:47|1363.03
02:44:48|1363.04
02:44:49|1363.04
02:44:50|1363.04
02:44:51|1363.03
02:44:52|1363.03
02:44:53|1363.23
02:44:54|1363.05
02:44:56|1363.05
02:44:57|1363.05
02:44:58|1363.55
02:44:59|1363.44
02:45:00|1363.44
02:45:01|1363.44
02:45:02|1363.44
02:45:04|1363.44
02:45:04|1363.48
02:45:05|1363.48
02:45:06|1363.48
02:45:08|1363.48
02:45:09|1363.48
02:45:10|1363.48
02:45:11|1363.49
02:45:12|1363.49
02:45:13|1363.51
02:45:13|1363.51
02:45:14|1363.52
02:45:15|1363.65
02:45:16|1363.66
02:45:18|1363.66
02:45:18|1363.66
02:45:20|1363.66
02:45:20|1363.66
02:45:22|1363.66
02:45:22|1363.7
02:45:25|1363.78
02:45:25|1363.8
02:45:26|1363.8
02:45:27|1363.78
02:45:29|1363.79
02:45:29|1363.79
02:45:31|1363.79
02:45:31|1363.79
02:45:33|1363.78
02:45:34|1363.78
02:45:36|1363.78
02:45:37|1363.78
02:45:38|1363.77
02:45:40|1363.65
02:45:40|1363.65
02:45:41|1363.63
02:45:42|1363.47
02:45:44|1363.93
02:45:44|1363.87
02:45:45|1363.87
02:45:47|1363.86
02:45:47|1363.86
02:45:48|1363.86
02:45:50|1363.86
02:45:50|1363.86
02:45:52|1363.86
02:45:52|1363.86
02:45:54|1363.87
02:45:54|1363.87
02:45:56|1363.85
02:45:56|1363.82
02:45:58|1363.82
02:45:59|1363.78
02:45:59|1363.31
02:46:01|1363.31
02:46:02|1363.31
02:46:02|1363.44
02:46:03|1363.44
02:46:05|1363.43
02:46:06|1363.44
02:46:07|1363.44
02:46:08|1363.43
02:46:09|1363.43
02:46:10|1363.45
02:46:12|1363.47
02:46:13|1363.47
02:46:14|1363.47
02:46:15|1363.47
02:46:16|1363.47
02:46:16|1363.65
02:46:17|1363.78
02:46:18|1363.78
02:46:19|1363.78
02:46:20|1363.78
02:46:21|1363.78
02:46:22|1363.79
02:46:23|1363.89
02:46:24|1363.89
02:46:26|1363.89
02:46:26|1363.91
02:46:28|1363.91
02:46:29|1363.91
02:46:30|1364.33
02:46:31|1364.33
02:46:31|1364.53
02:46:33|1364.55
02:46:33|1364.6
02:46:35|1364.6
02:46:37|1364.59
02:46:38|1364.59
02:46:39|1364.59
02:46:40|1364.65
02:46:41|1364.65
02:46:42|1364.66
02:46:43|1364.66
02:46:44|1364.65
02:46:45|1364.67
02:46:47|1364.69
02:46:47|1364.69
02:46:49|1364.69
02:46:50|1364.69
02:46:51|1364.65
02:46:52|1364.65
02:46:53|1364.65
02:46:54|1364.65
02:46:55|1364.66
02:46:56|1364.66
02:46:57|1364.66
02:46:58|1364.69
02:46:59|1364.69
02:47:00|1364.68
02:47:01|1364.69
02:47:02|1364.69
02:47:03|1364.69
02:47:05|1364.69
02:47:06|1364.69
02:47:06|1364.69
02:47:07|1364.69
02:47:08|1364.99
02:47:09|1365.
02:47:10|1364.99
02:47:12|1365.
02:47:13|1365.
02:47:14|1365.
02:47:14|1365.
02:47:16|1365.02
02:47:17|1365.35
02:47:18|1365.39
02:47:18|1365.41
02:47:19|1365.4
02:47:20|1365.4
02:47:21|1365.42
02:47:22|1365.42
02:47:23|1365.41
02:47:25|1365.41
02:47:25|1365.42
02:47:26|1365.35
02:47:27|1365.36
02:47:28|1365.36
02:47:30|1365.33
02:47:30|1365.33
02:47:31|1365.33
02:47:32|1365.32
02:47:33|1365.17
02:47:34|1365.09
02:47:35|1364.79
02:47:36|1364.79
02:47:38|1364.79
02:47:38|1364.79
02:47:40|1364.79
02:47:42|1364.79
02:47:43|1364.79
02:47:44|1364.79
02:47:45|1364.79
02:47:46|1364.79
02:47:47|1364.79
02:47:48|1364.78
02:47:50|1364.9
02:47:51|1364.98
02:47:52|1364.79
02:47:53|1364.79
02:47:54|1364.79
02:47:55|1364.79
02:47:56|1364.79
02:47:57|1364.79
02:47:58|1364.77
02:48:00|1364.76
02:48:00|1364.76
02:48:01|1364.73
02:48:03|1364.73
02:48:04|1364.73
02:48:06|1364.62
02:48:06|1364.59
02:48:07|1364.59
02:48:08|1364.53
02:48:09|1364.57
02:48:11|1364.63
02:48:12|1364.64
02:48:13|1364.64
02:48:14|1364.63
02:48:15|1364.63
02:48:16|1364.63
02:48:17|1364.71
02:48:18|1364.71
02:48:19|1364.72
02:48:20|1364.72
02:48:22|1364.63
02:48:22|1364.63
02:48:24|1364.63
02:48:24|1364.63
02:48:26|1364.63
02:48:26|1364.63
02:48:28|1364.63
02:48:29|1364.63
02:48:30|1364.62
02:48:31|1364.62
02:48:32|1364.62
02:48:33|1364.62
02:48:34|1364.63
02:48:35|1364.63
02:48:36|1364.64
02:48:38|1364.64
02:48:38|1364.64
02:48:39|1364.61
02:48:41|1364.61
02:48:41|1364.6
02:48:42|1364.6
02:48:43|1364.6
02:48:45|1364.6
02:48:46|1364.6
02:48:46|1364.6
02:48:47|1364.6
02:48:49|1364.59
02:48:51|1364.59
02:48:51|1364.59
02:48:52|1364.6
02:48:53|1364.6
02:48:54|1364.6
02:48:55|1364.6
02:48:57|1364.48
02:48:57|1364.37
02:48:58|1364.37
02:49:00|1364.37
02:49:00|1364.37
02:49:02|1364.31
02:49:02|1364.63
02:49:04|1364.63
02:49:05|1364.64
02:49:07|1364.64
02:49:08|1364.51
02:49:09|1364.51
02:49:09|1364.51
02:49:11|1364.51
02:49:11|1364.38
02:49:13|1364.27
02:49:14|1364.18
02:49:14|1364.18
02:49:16|1364.18
02:49:17|1364.18
02:49:18|1364.28
02:49:19|1364.34
02:49:20|1364.43
02:49:21|1364.55
02:49:22|1364.55
02:49:23|1364.55
02:49:24|1364.55
02:49:25|1364.55
02:49:26|1364.55
02:49:27|1364.55
02:49:28|1364.55
02:49:29|1364.55
02:49:30|1364.55
02:49:31|1364.55
02:49:32|1364.55
02:49:33|1364.55
02:49:34|1364.55
02:49:35|1364.7
02:49:36|1364.77
02:49:37|1364.96
02:49:39|1364.96
02:49:39|1364.95
02:49:41|1364.96
02:49:42|1364.95
02:49:43|1364.95
02:49:44|1364.96
02:49:45|1364.96
02:49:46|1364.96
02:49:47|1364.96
02:49:48|1364.95
02:49:49|1364.95
02:49:50|1364.95
02:49:51|1364.95
02:49:52|1364.96
02:49:53|1364.96
02:49:55|1364.88
02:49:55|1364.88
02:49:57|1364.88
02:49:58|1364.88
02:49:59|1364.88
02:50:00|1364.88
02:50:00|1364.88
02:50:02|1364.88
02:50:03|1364.88
02:50:04|1364.89
02:50:06|1364.89
02:50:07|1364.9
02:50:09|1365.32
02:50:10|1365.33
02:50:11|1365.33
02:50:11|1365.33
02:50:13|1365.39
02:50:14|1365.45
02:50:14|1365.44
02:50:16|1365.44
02:50:17|1365.44
02:50:18|1365.45
02:50:19|1365.45
02:50:20|1365.45
02:50:21|1365.45
02:50:22|1365.45
02:50:23|1365.44
02:50:24|1365.49
02:50:25|1365.5
02:50:26|1365.5
02:50:27|1365.5
02:50:28|1365.5
02:50:29|1365.5
02:50:30|1365.49
02:50:31|1365.49
02:50:32|1365.49
02:50:33|1365.5
02:50:34|1365.5
02:50:35|1365.5
02:50:36|1365.5
02:50:37|1365.5
02:50:39|1365.4
02:50:40|1365.5
02:50:40|1365.49
02:50:42|1365.49
02:50:42|1365.49
02:50:43|1365.49
02:50:44|1365.53
02:50:47|1365.49
02:50:47|1365.5
02:50:48|1365.5
02:50:50|1365.41
02:50:51|1365.4
02:50:51|1365.4
02:50:54|1365.52
02:50:54|1365.68
02:50:55|1365.68
02:50:56|1365.68
02:50:57|1365.68
02:50:58|1365.68
02:51:00|1365.68
02:51:00|1365.68
02:51:01|1365.68
02:51:02|1365.68
02:51:03|1365.68
02:51:05|1365.68
02:51:06|1365.68
02:51:08|1365.68
02:51:08|1365.68
02:51:10|1365.7
02:51:11|1365.6
02:51:11|1365.7
02:51:13|1365.7
02:51:14|1365.7
02:51:14|1365.51
02:51:16|1365.46
02:51:16|1365.46
02:51:17|1365.71
02:51:19|1365.71
02:51:20|1365.71
02:51:21|1365.71
02:51:22|1365.71
02:51:23|1365.71
02:51:24|1365.71
02:51:24|1365.71
02:51:26|1365.65
02:51:27|1365.65
02:51:28|1365.65
02:51:28|1365.65
02:51:30|1365.66
02:51:31|1365.58
02:51:32|1365.8
02:51:33|1365.86
02:51:34|1365.8
02:51:35|1365.82
02:51:37|1365.83
02:51:38|1365.83
02:51:38|1365.83
02:51:39|1365.83
02:51:40|1365.83
02:51:41|1365.7
02:51:43|1365.7
02:51:44|1365.7
02:51:45|1365.7
02:51:46|1365.7
02:51:47|1365.69
02:51:48|1365.7
02:51:49|1365.7
02:51:50|1365.7
02:51:50|1365.7
02:51:53|1365.69
02:51:54|1365.69
02:51:54|1365.53
02:51:55|1365.53
02:51:57|1365.52
02:51:58|1365.53
02:52:00|1365.53
02:52:01|1365.53
02:52:02|1365.53
02:52:02|1365.39
02:52:05|1365.49
02:52:06|1365.49
02:52:07|1365.53
02:52:08|1365.75
02:52:08|1365.8
02:52:09|1365.96
02:52:11|1366.15
02:52:11|1366.62
02:52:12|1367.03
02:52:14|1366.95
02:52:15|1366.85
02:52:15|1366.85
02:52:17|1366.85
02:52:17|1366.85
02:52:19|1366.85
02:52:20|1366.88
02:52:21|1366.87
02:52:22|1366.88
02:52:22|1366.89
02:52:23|1367.08
02:52:24|1367.08
02:52:26|1367.07
02:52:26|1367.07
02:52:28|1367.17
02:52:28|1367.01
02:52:29|1366.87
02:52:31|1367.1
02:52:31|1367.1
02:52:33|1367.1
02:52:33|1367.15
02:52:35|1367.15
02:52:36|1367.15
02:52:36|1367.12
02:52:39|1367.09
02:52:40|1366.85
02:52:42|1366.91
02:52:43|1366.91
02:52:44|1367.33
02:52:45|1367.39
02:52:46|1367.33
02:52:46|1367.63
02:52:47|1368.
02:52:49|1368.66
02:52:49|1369.05
02:52:51|1369.5
02:52:52|1369.43
02:52:54|1370.67
02:52:55|1371.42
02:52:56|1371.73
02:52:57|1370.59
02:52:58|1370.34
02:52:59|1370.57
02:53:01|1370.76
02:53:01|1370.86
02:53:02|1371.34
02:53:03|1371.92
02:53:04|1371.71
02:53:05|1372.11
02:53:06|1372.46
02:53:07|1372.51
02:53:08|1372.51
02:53:09|1372.15
02:53:10|1372.1
02:53:11|1371.99
02:53:12|1371.84
02:53:13|1371.84
02:53:15|1372.05
02:53:15|1372.17
02:53:16|1372.17
02:53:17|1371.79
02:53:18|1371.78
02:53:19|1371.78
02:53:20|1371.58
02:53:21|1371.19
02:53:22|1371.18
02:53:23|1371.04
02:53:25|1370.99
02:53:25|1370.99
02:53:26|1370.64
02:53:27|1370.58
02:53:29|1370.56
02:53:30|1370.56
02:53:31|1370.56
02:53:32|1370.74
02:53:33|1370.74
02:53:34|1370.74
02:53:35|1370.75
02:53:36|1370.56
02:53:37|1370.37
02:53:38|1370.65
02:53:38|1370.54
02:53:40|1370.41
02:53:41|1370.39
02:53:43|1370.39
02:53:43|1370.36
02:53:44|1370.33
02:53:46|1370.46
02:53:47|1370.4
02:53:48|1370.4
02:53:50|1370.36
02:53:50|1370.36
02:53:51|1370.07
02:53:52|1370.07
02:53:53|1370.01
02:53:54|1370.01
02:53:55|1370.01
02:53:56|1370.02
02:53:58|1370.02
02:53:58|1370.02
02:54:00|1369.74
02:54:00|1369.52
02:54:02|1369.53
02:54:02|1369.45
02:54:03|1369.45
02:54:05|1369.45
02:54:06|1369.44
02:54:07|1369.45
02:54:08|1369.44
02:54:09|1369.44
02:54:09|1369.45
02:54:11|1369.45
02:54:11|1369.45
02:54:13|1369.44
02:54:13|1369.49
02:54:15|1369.52
02:54:16|1369.52
02:54:17|1369.52
02:54:18|1369.52
02:54:19|1369.98
02:54:20|1370.06
02:54:21|1370.05
02:54:22|1370.05
02:54:23|1370.05
02:54:24|1370.16
02:54:25|1370.16
02:54:27|1370.16
02:54:27|1370.16
02:54:28|1370.16
02:54:29|1370.15
02:54:30|1370.15
02:54:31|1370.25
02:54:32|1370.4
02:54:33|1371.02
02:54:34|1370.82
02:54:35|1370.82
02:54:36|1370.94
02:54:37|1370.81
02:54:38|1370.51
02:54:39|1370.47
02:54:40|1370.52
02:54:41|1370.52
02:54:43|1370.52
02:54:44|1370.52
02:54:45|1370.34
02:54:46|1370.35
02:54:47|1370.35
02:54:48|1370.35
02:54:49|1370.35
02:54:50|1370.35
02:54:52|1370.35
02:54:52|1370.34
02:54:54|1370.15
02:54:55|1370.16
02:54:56|1370.16
02:54:57|1370.16
02:54:58|1370.16
02:54:59|1370.16
02:55:00|1370.14
02:55:01|1370.07
02:55:02|1370.04
02:55:03|1370.08
02:55:05|1370.07
02:55:06|1370.07
02:55:07|1370.43
02:55:08|1371.3
02:55:09|1371.32
02:55:10|1371.34
02:55:11|1371.22
02:55:12|1371.22
02:55:13|1371.04
02:55:14|1371.21
02:55:15|1371.2
02:55:16|1371.04
02:55:17|1371.09
02:55:18|1371.18
02:55:19|1371.17
02:55:20|1371.17
02:55:22|1371.25
02:55:22|1371.29
02:55:24|1371.
02:55:25|1370.88
02:55:26|1370.89
02:55:27|1370.89
02:55:28|1370.88
02:55:29|1370.69
02:55:30|1370.8
02:55:31|1370.77
02:55:32|1370.85
02:55:33|1370.85
02:55:34|1371.41
02:55:36|1371.41
02:55:36|1371.2
02:55:37|1371.2
02:55:39|1371.21
02:55:40|1371.22
02:55:40|1371.21
02:55:42|1371.24
02:55:42|1371.41
02:55:43|1371.4
02:55:44|1371.23
02:55:45|1371.06
02:55:46|1371.25
02:55:47|1371.25
02:55:49|1371.26
02:55:50|1371.26
02:55:52|1371.26
02:55:53|1371.26
02:55:54|1371.26
02:55:54|1371.27
02:55:55|1371.23
02:55:56|1371.23
02:55:58|1371.23
02:55:59|1371.23
02:56:00|1371.23
02:56:01|1371.24
02:56:02|1371.24
02:56:03|1371.24
02:56:04|1371.24
02:56:05|1371.37
02:56:07|1371.37
02:56:07|1371.36
02:56:09|1371.36
02:56:10|1371.36
02:56:11|1371.22
02:56:11|1371.06
02:56:12|1371.01
02:56:14|1371.01
02:56:14|1371.01
02:56:16|1371.01
02:56:16|1371.06
02:56:17|1371.06
02:56:19|1371.06
02:56:19|1371.06
02:56:21|1371.06
02:56:22|1371.06
02:56:23|1371.06
02:56:24|1371.06
02:56:25|1371.05
02:56:26|1371.06
02:56:27|1370.75
02:56:28|1370.66
02:56:30|1370.61
02:56:30|1370.6
02:56:32|1370.6
02:56:32|1370.61
02:56:33|1370.32
02:56:34|1370.16
02:56:36|1370.18
02:56:37|1370.52
02:56:38|1370.61
02:56:39|1370.42
02:56:41|1370.38
02:56:42|1370.38
02:56:43|1370.42
02:56:43|1370.42
02:56:44|1370.45
02:56:45|1370.47
02:56:46|1370.47
02:56:49|1370.62
02:56:49|1370.74
02:56:50|1370.63
02:56:52|1370.85
02:56:53|1370.99
02:56:54|1370.86
02:56:55|1370.87
02:56:56|1371.
02:56:57|1370.73
02:56:58|1370.8
02:56:59|1370.8
02:57:00|1370.8
02:57:01|1370.8
02:57:03|1372.16
02:57:04|1372.69
02:57:06|1371.81
02:57:06|1371.66
02:57:07|1371.54
02:57:09|1371.98
02:57:10|1372.31
02:57:11|1372.44
02:57:12|1372.57
02:57:13|1372.27
02:57:14|1372.07
02:57:16|1372.06
02:57:17|1372.32
02:57:19|1372.18
02:57:19|1372.18
02:57:20|1371.92
02:57:22|1371.98
02:57:22|1371.92
02:57:23|1372.03
02:57:24|1372.3
02:57:25|1371.98
02:57:26|1371.98
02:57:28|1371.93
02:57:29|1371.85
02:57:30|1371.82
02:57:31|1371.94
02:57:32|1371.83
02:57:33|1371.98
02:57:34|1371.99
02:57:35|1372.
02:57:36|1372.
02:57:37|1372.
02:57:38|1372.
02:57:39|1372.07
02:57:40|1372.63
02:57:41|1372.61
02:57:42|1372.22
02:57:43|1371.38
02:57:44|1371.22
02:57:45|1371.22
02:57:47|1370.98
02:57:47|1370.99
02:57:48|1370.98
02:57:49|1371.2
02:57:51|1371.01
02:57:51|1371.03
02:57:52|1371.19
02:57:54|1371.47
02:57:54|1371.27
02:57:55|1371.27
02:57:56|1371.46
02:57:57|1371.49
02:57:59|1371.58
02:57:59|1371.58
02:58:01|1371.47
02:58:02|1371.85
02:58:04|1371.39
02:58:06|1371.48
02:58:06|1371.47
02:58:07|1371.47
02:58:08|1371.85
02:58:09|1371.53
02:58:10|1371.54
02:58:11|1371.54
02:58:12|1371.55
02:58:14|1371.56
02:58:15|1371.99
02:58:16|1372.
02:58:17|1372.16
02:58:19|1372.24
02:58:20|1371.95
02:58:20|1372.2
02:58:21|1372.19
02:58:23|1372.19
02:58:23|1372.36
02:58:24|1372.46
02:58:26|1372.52
02:58:26|1372.27
02:58:27|1372.3
02:58:28|1372.32
02:58:30|1372.32
02:58:31|1372.19
02:58:31|1372.01
02:58:32|1372.16
02:58:33|1372.01
02:58:35|1371.97
02:58:36|1371.97
02:58:36|1372.01
02:58:37|1372.01
02:58:39|1372.01
02:58:40|1371.82
02:58:41|1371.79
02:58:41|1371.79
02:58:43|1371.79
02:58:43|1371.66
02:58:45|1371.33
02:58:46|1371.17
02:58:47|1370.96
02:58:47|1370.96
02:58:49|1370.75
02:58:50|1370.51
02:58:51|1370.5
02:58:53|1371.
02:58:54|1371.06
02:58:55|1370.92
02:58:56|1370.86
02:58:57|1371.08
02:58:58|1371.36
02:59:00|1371.2
02:59:01|1371.2
02:59:01|1371.16
02:59:02|1371.28
02:59:03|1371.5
02:59:04|1371.57
02:59:06|1371.88
02:59:06|1371.92
02:59:08|1372.05
02:59:09|1371.8
02:59:10|1371.84
02:59:11|1372.11
02:59:11|1371.83
02:59:13|1371.94
02:59:14|1372.08
02:59:15|1372.01
02:59:17|1372.02
02:59:18|1372.01
02:59:19|1372.01
02:59:21|1372.01
02:59:21|1372.
02:59:22|1372.01
02:59:23|1371.79
02:59:24|1372.05
02:59:25|1372.05
02:59:26|1372.01
02:59:27|1372.11
02:59:28|1372.08
02:59:29|1372.08
02:59:30|1372.08
02:59:31|1372.05
02:59:32|1372.06
02:59:33|1372.06
02:59:34|1372.06
02:59:35|1372.06
02:59:36|1372.05
02:59:37|1372.05
02:59:38|1372.08
02:59:39|1372.08
02:59:40|1372.08
02:59:41|1372.9
02:59:43|1372.59
02:59:43|1372.61
02:59:44|1372.61
02:59:45|1372.61
02:59:46|1372.63
02:59:47|1372.86
02:59:49|1372.95
02:59:51|1373.89
02:59:51|1373.64
02:59:53|1373.69
02:59:54|1373.87
02:59:56|1374.34
02:59:56|1375.
02:59:59|1375.93
03:00:00|1376.28
03:00:01|1375.87
03:00:02|1375.15
03:00:05|1374.45
03:00:06|1374.06
03:00:07|1374.56
03:00:09|1375.91
03:00:09|1375.56
03:00:10|1375.43
03:00:12|1375.17
03:00:13|1374.54
03:00:14|1374.42
03:00:15|1374.77
03:00:16|1374.55
03:00:17|1374.53
03:00:18|1374.94
03:00:19|1374.92
03:00:20|1374.76
03:00:21|1375.06
03:00:22|1375.15
03:00:23|1374.79
03:00:24|1374.19
03:00:25|1374.19
03:00:26|1373.71
03:00:27|1373.6
03:00:28|1373.6
03:00:29|1373.68
03:00:30|1373.82
03:00:31|1373.85
03:00:32|1373.63
03:00:33|1373.45
03:00:34|1373.53
03:00:35|1373.41
03:00:36|1373.4
03:00:37|1373.34
03:00:38|1373.22
03:00:39|1373.28
03:00:40|1373.09
03:00:41|1373.12
03:00:42|1373.35
03:00:43|1372.85
03:00:44|1372.62
03:00:45|1372.62
03:00:46|1372.69
03:00:47|1372.8
03:00:48|1372.78
03:00:49|1372.82
03:00:51|1372.83
03:00:52|1372.72
03:00:54|1372.54
03:00:54|1372.86
03:00:56|1372.7
03:00:57|1372.64
03:00:59|1372.56
03:00:59|1372.58
03:01:02|1372.59
03:01:03|1372.33
03:01:05|1372.2
03:01:05|1372.02
03:01:07|1372.01
03:01:08|1371.75
03:01:08|1372.04
03:01:10|1371.73
03:01:11|1372.31
03:01:12|1372.8
03:01:13|1372.79
03:01:14|1372.62
03:01:15|1372.65
03:01:16|1372.34
03:01:17|1372.29
03:01:18|1372.29
03:01:19|1372.37
03:01:20|1372.41
03:01:21|1372.32
03:01:22|1372.32
03:01:23|1372.6
03:01:24|1372.7
03:01:25|1372.31
03:01:26|1372.33
03:01:27|1372.24
03:01:28|1371.85
03:01:29|1371.74
03:01:30|1371.74
03:01:31|1371.74
03:01:32|1371.74
03:01:34|1371.67
03:01:34|1371.68
03:01:36|1371.67
03:01:37|1371.68
03:01:38|1371.68
03:01:39|1371.67
03:01:40|1371.89
03:01:40|1372.5
03:01:42|1372.49
03:01:42|1372.26
03:01:44|1372.34
03:01:45|1372.34
03:01:46|1372.17
03:01:47|1372.21
03:01:48|1372.27
03:01:49|1372.11
03:01:50|1372.56
03:01:51|1373.03
03:01:52|1373.03
03:01:53|1373.24
03:01:55|1373.32
03:01:57|1373.02
03:01:58|1372.53
03:01:59|1372.5
03:02:01|1373.17
03:02:01|1372.78
03:02:03|1372.49
03:02:04|1372.45
03:02:06|1372.28
03:02:06|1372.1
03:02:08|1372.
03:02:09|1372.17
03:02:10|1372.17
03:02:11|1372.05
03:02:12|1372.13
03:02:13|1372.55
03:02:14|1372.14
03:02:15|1372.32
03:02:17|1372.44
03:02:17|1372.38
03:02:18|1372.4
03:02:19|1372.4
03:02:20|1372.4
03:02:22|1372.12
03:02:23|1372.11
03:02:24|1372.
03:02:24|1372.13
03:02:26|1372.38
03:02:26|1372.48
03:02:27|1372.51
03:02:29|1372.5
03:02:30|1372.51
03:02:31|1372.32
03:02:31|1372.03
03:02:33|1371.92
03:02:33|1371.93
03:02:34|1371.96
03:02:36|1372.3
03:02:37|1372.38
03:02:38|1372.51
03:02:39|1372.36
03:02:39|1371.95
03:02:41|1372.01
03:02:42|1371.95
03:02:43|1371.95
03:02:44|1371.88
03:02:45|1371.86
03:02:46|1372.21
03:02:46|1372.32
03:02:47|1372.32
03:02:49|1372.45
03:02:50|1372.5
03:02:50|1372.5
03:02:53|1373.46
03:02:54|1373.5
03:02:55|1373.5
03:02:57|1373.65
03:02:57|1373.48
03:02:59|1373.24
03:03:00|1373.17
03:03:00|1373.21
03:03:02|1373.13
03:03:03|1373.34
03:03:04|1373.38
03:03:05|1373.37
03:03:06|1373.37
03:03:08|1373.29
03:03:09|1373.27
03:03:10|1373.26
03:03:11|1373.84
03:03:12|1374.4
03:03:13|1374.96
03:03:14|1374.73
03:03:15|1374.87
03:03:16|1374.87
03:03:17|1374.82
03:03:18|1374.81
03:03:19|1374.64
03:03:20|1374.6
03:03:21|1374.5
03:03:22|1374.66
03:03:23|1374.68
03:03:24|1374.64
03:03:25|1374.77
03:03:26|1374.77
03:03:27|1374.45
03:03:28|1374.37
03:03:29|1373.77
03:03:30|1373.8
03:03:32|1373.75
03:03:32|1373.76
03:03:33|1374.12
03:03:34|1374.36
03:03:35|1374.29
03:03:37|1373.93
03:03:38|1373.74
03:03:39|1373.72
03:03:39|1373.72
03:03:40|1374.08
03:03:41|1374.3
03:03:42|1374.36
03:03:44|1374.18
03:03:45|1373.94
03:03:46|1373.92
03:03:47|1374.05
03:03:49|1374.18
03:03:50|1373.97
03:03:50|1373.97
03:03:53|1374.
03:03:53|1374.
03:03:54|1373.95
03:03:55|1374.09
03:03:57|1373.51
03:03:57|1373.44
03:03:58|1373.44
03:04:00|1373.24
03:04:00|1373.24
03:04:01|1373.24
03:04:03|1373.22
03:04:04|1373.07
03:04:05|1373.07
03:04:06|1373.07
03:04:07|1372.93
03:04:08|1372.54
03:04:10|1372.55
03:04:10|1372.56
03:04:12|1372.46
03:04:13|1372.64
03:04:15|1372.45
03:04:15|1372.45
03:04:16|1372.27
03:04:17|1372.4
03:04:18|1372.29
03:04:19|1372.39
03:04:21|1372.37
03:04:21|1372.37
03:04:22|1372.37
03:04:23|1372.28
03:04:25|1372.24
03:04:26|1372.26
03:04:27|1372.29
03:04:28|1372.29
03:04:29|1372.24
03:04:30|1372.18
03:04:31|1372.17
03:04:32|1372.12
03:04:33|1372.
03:04:34|1371.9
03:04:35|1371.84
03:04:36|1371.84
03:04:37|1371.96
03:04:38|1372.02
03:04:39|1371.88
03:04:40|1371.81
03:04:41|1371.71
03:04:42|1371.77
03:04:43|1371.59
03:04:44|1371.57
03:04:45|1371.51
03:04:46|1371.51
03:04:47|1371.51
03:04:48|1371.43
03:04:49|1371.43
03:04:50|1370.74
03:04:52|1371.08
03:04:53|1371.25
03:04:54|1371.14
03:04:56|1371.14
03:04:57|1371.
03:04:59|1371.23
03:05:00|1371.09
03:05:01|1371.15
03:05:02|1371.13
03:05:04|1371.14
03:05:05|1371.3
03:05:07|1371.49
03:05:08|1371.13
03:05:09|1371.13
03:05:10|1371.13
03:05:10|1370.73
03:05:11|1370.72
03:05:13|1370.75
03:05:14|1371.08
03:05:15|1370.76
03:05:16|1370.68
03:05:17|1370.67
03:05:18|1370.78
03:05:19|1370.78
03:05:20|1370.71
03:05:21|1371.09
03:05:22|1371.4
03:05:22|1371.16
03:05:23|1371.18
03:05:25|1371.09
03:05:26|1371.05
03:05:27|1370.95
03:05:28|1370.93
03:05:29|1370.74
03:05:30|1370.63
03:05:30|1370.63
03:05:31|1370.89
03:05:32|1370.88
03:05:33|1370.71
03:05:34|1370.71
03:05:36|1370.7
03:05:37|1370.72
03:05:37|1370.71
03:05:39|1370.64
03:05:40|1371.3
03:05:41|1371.26
03:05:42|1371.46
03:05:43|1371.71
03:05:43|1371.51
03:05:45|1371.65
03:05:46|1371.9
03:05:47|1371.95
03:05:48|1371.99
03:05:48|1372.12
03:05:50|1372.03
03:05:51|1372.32
03:05:52|1372.31
03:05:53|1372.25
03:05:53|1372.03
03:05:55|1372.03
03:05:56|1371.92
03:05:57|1371.92
03:05:57|1371.99
03:05:59|1371.99
03:05:59|1372.06
03:06:01|1372.01
03:06:02|1372.29
03:06:03|1372.29
03:06:04|1372.64
03:06:05|1372.64
03:06:06|1372.64
03:06:07|1372.64
03:06:08|1372.71
03:06:09|1372.8
03:06:10|1372.87
03:06:11|1372.84
03:06:12|1372.84
03:06:13|1372.84
03:06:14|1372.84
03:06:16|1372.98
03:06:16|1373.
03:06:18|1373.2
03:06:19|1373.31
03:06:19|1373.31
03:06:20|1373.11
03:06:22|1373.09
03:06:23|1373.09
03:06:23|1373.12
03:06:24|1373.31
03:06:26|1373.21
03:06:27|1373.21
03:06:28|1372.75
03:06:29|1372.52
03:06:30|1372.51
03:06:30|1372.5
03:06:31|1372.47
03:06:33|1372.27
03:06:34|1372.8
03:06:35|1372.6
03:06:36|1372.76
03:06:37|1372.8
03:06:38|1372.67
03:06:39|1372.6
03:06:40|1372.6
03:06:40|1372.56
03:06:42|1372.25
03:06:43|1372.13
03:06:44|1372.03
03:06:44|1372.08
03:06:45|1372.45
03:06:46|1372.45
03:06:48|1372.45
03:06:49|1372.25
03:06:50|1372.23
03:06:51|1372.23
03:06:52|1372.33
03:06:52|1372.59
03:06:54|1372.33
03:06:55|1372.33
03:06:56|1372.33
03:06:57|1372.41
03:06:58|1372.42
03:07:00|1372.35
03:07:01|1372.28
03:07:02|1372.43
03:07:03|1372.19
03:07:04|1372.09
03:07:04|1372.09
03:07:06|1372.09
03:07:07|1372.09
03:07:08|1372.08
03:07:10|1372.24
03:07:10|1372.24
03:07:11|1372.24
03:07:12|1372.36
03:07:13|1372.25
03:07:14|1372.25
03:07:15|1372.64
03:07:16|1372.28
03:07:17|1372.08
03:07:18|1372.29
03:07:19|1372.19
03:07:20|1372.14
03:07:21|1372.06
03:07:22|1372.29
03:07:23|1372.28
03:07:24|1372.15
03:07:25|1372.08
03:07:26|1372.06
03:07:28|1372.02
03:07:28|1372.08
03:07:29|1372.08
03:07:30|1372.09
03:07:31|1372.1
03:07:32|1372.24
03:07:33|1372.23
03:07:34|1372.23
03:07:35|1372.5
03:07:36|1372.61
03:07:37|1372.67
03:07:38|1372.67
03:07:39|1372.73
03:07:40|1372.8
03:07:41|1372.8
03:07:42|1372.8
03:07:43|1372.78
03:07:45|1372.84
03:07:45|1372.77
03:07:47|1372.76
03:07:47|1372.57
03:07:49|1372.57
03:07:50|1372.64
03:07:51|1372.77
03:07:51|1372.77
03:07:52|1372.77
03:07:53|1372.89
03:07:55|1372.94
03:07:57|1373.13
03:07:58|1373.02
03:07:58|1373.14
03:07:59|1372.82
03:08:02|1372.61
03:08:02|1372.64
03:08:04|1372.76
03:08:06|1372.84
03:08:06|1373.03
03:08:07|1373.15
03:08:08|1373.15
03:08:10|1373.29
03:08:11|1373.43
03:08:12|1373.16
03:08:13|1373.08
03:08:14|1373.08
03:08:14|1374.07
03:08:16|1373.94
03:08:17|1374.23
03:08:19|1374.14
03:08:19|1374.22
03:08:20|1375.28
03:08:21|1375.01
03:08:22|1375.37
03:08:23|1375.21
03:08:24|1375.01
03:08:25|1374.6
03:08:26|1376.55
03:08:27|1376.12
03:08:28|1376.44
03:08:29|1376.51
03:08:30|1376.29
03:08:32|1376.32
03:08:33|1376.55
03:08:34|1376.37
03:08:35|1375.98
03:08:36|1376.36
03:08:37|1376.04
03:08:38|1375.83
03:08:38|1375.95
03:08:39|1376.2
03:08:41|1376.43
03:08:41|1376.42
03:08:43|1376.43
03:08:44|1376.53
03:08:44|1376.53
03:08:46|1376.43
03:08:47|1376.43
03:08:48|1376.44
03:08:49|1376.24
03:08:50|1376.24
03:08:51|1375.82
03:08:52|1375.84
03:08:53|1375.53
03:08:54|1375.3
03:08:55|1374.68
03:08:56|1374.5
03:08:58|1374.51
03:08:58|1374.68
03:08:59|1374.62
03:09:00|1374.67
03:09:01|1374.67
03:09:02|1374.67
03:09:03|1374.66
03:09:05|1374.63
03:09:06|1374.61
03:09:07|1374.5
03:09:09|1374.13
03:09:10|1374.3
03:09:11|1374.05
03:09:12|1374.05
03:09:13|1374.96
03:09:15|1374.98
03:09:15|1375.05
03:09:16|1375.04
03:09:18|1375.04
03:09:18|1374.95
03:09:19|1375.18
03:09:20|1375.18
03:09:21|1375.26
03:09:23|1375.38
03:09:23|1375.43
03:09:24|1375.57
03:09:26|1375.68
03:09:27|1375.72
03:09:27|1375.72
03:09:28|1375.8
03:09:30|1375.8
03:09:31|1375.99
03:09:31|1376.
03:09:33|1375.79
03:09:34|1375.55
03:09:35|1375.87
03:09:36|1375.91
03:09:36|1376.12
03:09:38|1375.96
03:09:39|1376.06
03:09:40|1375.79
03:09:41|1376.01
03:09:42|1376.01
03:09:42|1376.16
03:09:43|1376.16
03:09:45|1376.16
03:09:46|1376.16
03:09:47|1376.17
03:09:47|1376.21
03:09:48|1376.65
03:09:49|1376.65
03:09:50|1376.72
03:09:52|1376.73
03:09:53|1377.21
03:09:54|1377.01
03:09:55|1377.08
03:09:55|1377.15
03:09:56|1376.72
03:09:59|1376.95
03:09:59|1377.12
03:10:01|1377.14
03:10:02|1377.06
03:10:04|1376.96
03:10:04|1377.07
03:10:06|1377.01
03:10:07|1377.23
03:10:09|1376.8
03:10:09|1376.76
03:10:10|1377.01
03:10:11|1377.01
03:10:12|1377.09
03:10:13|1377.14
03:10:14|1377.64
03:10:15|1378.38
03:10:16|1378.09
03:10:18|1377.82
03:10:19|1377.79
03:10:20|1377.69
03:10:21|1378.11
03:10:21|1378.74
03:10:22|1378.66
03:10:24|1378.32
03:10:25|1378.63
03:10:26|1378.83
03:10:27|1378.73
03:10:28|1379.19
03:10:29|1379.12
03:10:30|1378.96
03:10:31|1379.24
03:10:32|1379.23
03:10:33|1379.24
03:10:34|1378.52
03:10:35|1378.34
03:10:37|1378.36
03:10:38|1378.25
03:10:39|1378.75
03:10:40|1378.74
03:10:41|1378.79
03:10:42|1378.78
03:10:43|1378.37
03:10:44|1378.77
03:10:45|1378.39
03:10:46|1378.28
03:10:48|1377.96
03:10:48|1377.89
03:10:49|1377.96
03:10:50|1378.26
03:10:51|1378.46
03:10:52|1378.49
03:10:53|1378.38
03:10:54|1378.21
03:10:55|1378.03
03:10:56|1378.14
03:10:57|1378.78
03:10:59|1378.81
03:10:59|1378.97
03:11:01|1378.8
03:11:02|1378.22
03:11:02|1378.06
03:11:04|1378.02
03:11:06|1377.68
03:11:07|1377.84
03:11:09|1377.99
03:11:10|1377.64
03:11:10|1377.59
03:11:12|1377.58
03:11:13|1377.32
03:11:14|1377.3
03:11:15|1377.
03:11:16|1376.61
03:11:17|1376.4
03:11:18|1376.21
03:11:19|1376.37
03:11:20|1376.8
03:11:21|1376.72
03:11:22|1376.87
03:11:23|1377.43
03:11:24|1377.86
03:11:25|1378.32
03:11:26|1378.38
03:11:27|1378.39
03:11:28|1378.65
03:11:30|1378.58
03:11:30|1378.64
03:11:32|1379.1
03:11:33|1378.98
03:11:33|1379.17
03:11:34|1379.36
03:11:35|1379.37
03:11:37|1379.25
03:11:37|1379.05
03:11:38|1379.29
03:11:40|1379.3
03:11:41|1379.54
03:11:42|1379.92
03:11:43|1379.99
03:11:44|1381.94
03:11:44|1383.5
03:11:46|1382.62
03:11:47|1381.43
03:11:48|1381.12
03:11:49|1380.5
03:11:50|1381.52
03:11:51|1381.91
03:11:52|1381.7
03:11:53|1382.
03:11:54|1381.94
03:11:55|1381.58
03:11:56|1381.72
03:11:57|1380.83
03:11:58|1381.25
03:11:59|1381.33
03:12:00|1381.01
03:12:01|1380.65
03:12:02|1380.58
03:12:03|1380.34
03:12:04|1380.26
03:12:05|1379.84
03:12:07|1380.
03:12:09|1379.66
03:12:09|1379.46
03:12:11|1379.18
03:12:11|1379.38
03:12:12|1380.35
03:12:13|1381.27
03:12:14|1381.04
03:12:16|1380.48
03:12:17|1380.16
03:12:18|1380.26
03:12:19|1379.38
03:12:20|1379.58
03:12:21|1379.32
03:12:22|1379.
03:12:23|1379.69
03:12:24|1379.6
03:12:25|1379.66
03:12:26|1379.79
03:12:27|1379.5
03:12:28|1379.18
03:12:29|1379.56
03:12:30|1379.21
03:12:31|1379.2
03:12:32|1380.23
03:12:33|1379.78
03:12:34|1379.54
03:12:35|1378.94
03:12:36|1378.93
03:12:38|1378.89
03:12:39|1378.8
03:12:39|1378.94
03:12:41|1378.66
03:12:41|1378.57
03:12:43|1378.85
03:12:44|1379.06
03:12:44|1379.26
03:12:46|1379.06
03:12:46|1379.35
03:12:47|1378.84
03:12:49|1377.96
03:12:50|1377.77
03:12:51|1377.7
03:12:52|1377.65
03:12:53|1377.86
03:12:53|1377.53
03:12:54|1377.41
03:12:55|1377.54
03:12:57|1377.83
03:12:57|1378.
03:12:59|1377.96
03:12:59|1378.63
03:13:01|1378.85
03:13:01|1379.
03:13:02|1378.72
03:13:03|1378.21
03:13:04|1375.86
03:13:05|1376.05
03:13:07|1375.77
03:13:07|1375.97
03:13:09|1375.86
03:13:09|1376.08
03:13:10|1375.95
03:13:12|1375.9
03:13:12|1375.5
03:13:13|1375.89
03:13:14|1375.9
03:13:16|1376.22
03:13:16|1376.36
03:13:17|1376.23
03:13:19|1376.36
03:13:20|1375.71
03:13:21|1375.47
03:13:22|1376.25
03:13:23|1376.35
03:13:24|1375.87
03:13:25|1375.96
03:13:26|1376.37
03:13:27|1376.62
03:13:28|1376.44
03:13:29|1376.5
03:13:30|1376.68
03:13:32|1376.66
03:13:35|1377.49
03:13:35|1377.49
03:13:37|1377.48
03:13:38|1377.25
03:13:39|1377.09
03:13:40|1377.17
03:13:40|1377.45
03:13:42|1377.18
03:13:43|1377.53
03:13:45|1377.58
03:13:45|1377.58
03:13:46|1376.54
03:13:47|1376.56
03:13:48|1376.48
03:13:49|1376.59
03:13:50|1376.27
03:13:51|1376.18
03:13:52|1377.25
03:13:53|1377.6
03:13:54|1377.24
03:13:55|1377.11
03:13:56|1376.77
03:13:57|1376.93
03:13:58|1377.25
03:13:59|1376.96
03:14:00|1376.62
03:14:01|1376.62
03:14:03|1376.84
03:14:04|1377.32
03:14:06|1377.22
03:14:07|1376.99
03:14:07|1376.99
03:14:10|1376.31
03:14:10|1376.37
03:14:12|1376.94
03:14:13|1377.
03:14:14|1376.77
03:14:15|1376.44
03:14:16|1376.85
03:14:17|1377.05
03:14:18|1377.33
03:14:19|1377.43
03:14:20|1377.6
03:14:21|1377.6
03:14:22|1377.46
03:14:23|1377.57
03:14:24|1377.6
03:14:25|1377.57
03:14:26|1377.3
03:14:28|1377.8
03:14:28|1377.98
03:14:30|1377.98
03:14:31|1377.98
03:14:31|1377.73
03:14:33|1377.59
03:14:33|1377.71
03:14:35|1377.92
03:14:35|1377.48
03:14:36|1377.36
03:14:38|1377.47
03:14:39|1377.48
03:14:40|1377.48
03:14:41|1377.49
03:14:42|1377.6
03:14:43|1377.48
03:14:44|1377.51
03:14:45|1377.06
03:14:46|1377.02
03:14:47|1377.02
03:14:48|1377.11
03:14:49|1377.11
03:14:50|1377.35
03:14:51|1377.34
03:14:52|1377.34
03:14:53|1378.69
03:14:54|1378.13
03:14:55|1377.53
03:14:56|1377.28
03:14:57|1378.43
03:14:58|1378.64
03:14:59|1378.78
03:15:00|1378.27
03:15:02|1379.1
03:15:03|1379.16
03:15:05|1379.29
03:15:06|1379.28
03:15:07|1379.19
03:15:07|1379.16
03:15:08|1379.28
03:15:10|1379.6
03:15:11|1379.14
03:15:12|1379.61
03:15:14|1379.56
03:15:15|1380.27
03:15:16|1380.43
03:15:17|1380.38
03:15:18|1380.26
03:15:19|1380.18
03:15:20|1381.05
03:15:21|1380.84
03:15:22|1381.15
03:15:23|1380.96
03:15:24|1380.96
03:15:26|1381.04
03:15:26|1381.18
03:15:27|1381.59
03:15:28|1381.76
03:15:30|1381.54
03:15:30|1381.6
03:15:31|1381.18
03:15:32|1381.31
03:15:34|1381.18
03:15:34|1381.09
03:15:36|1381.31
03:15:37|1381.1
03:15:37|1380.87
03:15:38|1381.12
03:15:40|1380.94
03:15:41|1380.82
03:15:41|1380.98
03:15:43|1381.01
03:15:43|1381.03
03:15:44|1380.9
03:15:46|1380.65
03:15:47|1380.41
03:15:48|1380.26
03:15:49|1380.3
03:15:50|1379.98
03:15:51|1380.11
03:15:52|1380.05
03:15:53|1380.29
03:15:54|1380.31
03:15:54|1380.21
03:15:55|1380.44
03:15:57|1380.4
03:15:58|1380.16
03:15:59|1380.01
03:16:00|1380.36
03:16:01|1380.16
03:16:02|1380.04
03:16:03|1380.02
03:16:05|1380.52
03:16:05|1380.45
03:16:09|1380.36
03:16:10|1380.12
03:16:11|1380.07
03:16:12|1380.02
03:16:13|1380.
03:16:14|1379.98
03:16:15|1380.08
03:16:17|1380.41
03:16:17|1380.8
03:16:19|1381.07
03:16:20|1381.
03:16:20|1380.64
03:16:22|1380.77
03:16:23|1380.66
03:16:25|1381.11
03:16:25|1381.17
03:16:26|1381.32
03:16:27|1381.32
03:16:28|1381.18
03:16:29|1381.49
03:16:31|1381.48
03:16:31|1381.7
03:16:32|1381.75
03:16:33|1381.74
03:16:34|1381.62
03:16:35|1381.74
03:16:36|1381.75
03:16:37|1381.84
03:16:38|1381.84
03:16:39|1381.9
03:16:40|1382.71
03:16:41|1383.39
03:16:43|1383.4
03:16:44|1383.37
03:16:45|1383.66
03:16:45|1383.98
03:16:47|1384.23
03:16:48|1386.3
03:16:48|1386.12
03:16:49|1386.28
03:16:51|1386.1
03:16:52|1385.86
03:16:53|1385.
03:16:54|1384.79
03:16:54|1384.57
03:16:56|1383.88
03:16:57|1384.17
03:16:58|1384.38
03:16:58|1384.28
03:16:59|1384.29
03:17:01|1385.46
03:17:01|1385.1
03:17:03|1385.34
03:17:04|1385.47
03:17:04|1385.28
03:17:07|1384.57
03:17:07|1384.53
03:17:09|1384.74
03:17:09|1384.99
03:17:10|1384.6
03:17:11|1384.47
03:17:12|1384.75
03:17:13|1384.47
03:17:15|1384.37
03:17:15|1384.5
03:17:16|1384.14
03:17:18|1384.24
03:17:18|1384.78
03:17:19|1384.73
03:17:21|1384.87
03:17:21|1384.69
03:17:23|1384.62
03:17:23|1384.61
03:17:25|1384.61
03:17:25|1384.72
03:17:27|1384.92
03:17:28|1384.71
03:17:29|1384.22
03:17:29|1384.11
03:17:30|1384.1
03:17:31|1383.6
03:17:32|1383.6
03:17:34|1383.58
03:17:35|1383.42
03:17:36|1383.14
03:17:37|1383.25
03:17:38|1383.44
03:17:39|1383.43
03:17:41|1383.4
03:17:41|1383.33
03:17:42|1383.01
03:17:43|1383.22
03:17:44|1382.85
03:17:46|1383.27
03:17:47|1382.63
03:17:48|1382.72
03:17:49|1382.63
03:17:50|1383.11
03:17:51|1383.32
03:17:52|1383.33
03:17:53|1383.55
03:17:54|1383.75
03:17:55|1384.11
03:17:57|1384.14
03:17:58|1384.55
03:17:59|1384.19
03:17:59|1384.16
03:18:01|1384.23
03:18:01|1384.21
03:18:02|1384.56
03:18:04|1384.73
03:18:04|1384.42
03:18:05|1384.91
03:18:07|1384.55
03:18:08|1384.67
03:18:10|1385.47
03:18:11|1385.61
03:18:12|1385.54
03:18:13|1385.94
03:18:14|1385.39
03:18:15|1385.55
03:18:16|1385.31
03:18:18|1385.31
03:18:19|1385.61
03:18:20|1385.61
03:18:22|1385.91
03:18:23|1385.15
03:18:25|1385.46
03:18:25|1385.4
03:18:26|1385.5
03:18:27|1385.25
03:18:28|1385.36
03:18:29|1384.83
03:18:30|1384.8
03:18:31|1384.83
03:18:32|1384.84
03:18:33|1384.84
03:18:34|1384.84
03:18:35|1384.96
03:18:37|1385.31
03:18:38|1385.39
03:18:39|1385.39
03:18:40|1385.39
03:18:41|1385.38
03:18:42|1385.61
03:18:42|1385.64
03:18:43|1385.68
03:18:45|1385.96
03:18:45|1385.85
03:18:47|1385.62
03:18:48|1385.6
03:18:50|1385.43
03:18:51|1384.98
03:18:52|1384.65
03:18:53|1384.66
03:18:53|1384.66
03:18:54|1384.71
03:18:56|1384.78
03:18:57|1384.78
03:18:57|1384.77
03:18:58|1384.6
03:19:00|1384.17
03:19:01|1384.01
03:19:01|1384.2
03:19:02|1384.2
03:19:03|1383.82
03:19:05|1383.8
03:19:05|1383.81
03:19:07|1384.
03:19:07|1383.6
03:19:08|1383.22
03:19:10|1383.06
03:19:12|1383.06
03:19:13|1383.27
03:19:14|1383.27
03:19:15|1382.88
03:19:16|1382.63
03:19:17|1382.63
03:19:18|1382.55
03:19:19|1382.18
03:19:20|1382.4
03:19:21|1382.21
03:19:22|1382.28
03:19:23|1382.28
03:19:24|1382.35
03:19:25|1382.46
03:19:26|1382.36
03:19:27|1382.2
03:19:28|1382.13
03:19:29|1382.95
03:19:30|1382.27
03:19:31|1381.88
03:19:33|1381.89
03:19:34|1382.24
03:19:35|1382.17
03:19:36|1382.16
03:19:37|1382.16
03:19:38|1382.46
03:19:39|1382.39
03:19:40|1382.35
03:19:41|1382.35
03:19:42|1382.34
03:19:43|1382.23
03:19:44|1382.22
03:19:45|1382.04
03:19:47|1381.9
03:19:48|1381.9
03:19:49|1381.86
03:19:50|1381.68
03:19:50|1381.8
03:19:51|1381.8
03:19:53|1381.88
03:19:54|1381.91
03:19:54|1382.03
03:19:56|1381.93
03:19:56|1381.83
03:19:57|1381.83
03:19:58|1381.86
03:19:59|1382.46
03:20:00|1382.5
03:20:01|1382.57
03:20:03|1382.49
03:20:04|1382.5
03:20:04|1382.5
03:20:06|1382.56
03:20:07|1382.77
03:20:09|1382.31
03:20:10|1382.3
03:20:11|1382.16
03:20:12|1382.16
03:20:14|1382.01
03:20:15|1381.97
03:20:15|1381.97
03:20:16|1382.09
03:20:18|1382.28
03:20:19|1382.29
03:20:20|1382.29
03:20:22|1382.08
03:20:23|1382.08
03:20:23|1382.1
03:20:24|1382.2
03:20:25|1382.28
03:20:27|1382.25
03:20:29|1382.26
03:20:30|1382.09
03:20:31|1382.17
03:20:31|1382.17
03:20:33|1382.19
03:20:34|1382.29
03:20:35|1382.28
03:20:35|1382.28
03:20:37|1382.29
03:20:38|1382.29
03:20:40|1382.05
03:20:41|1382.14
03:20:42|1382.17
03:20:43|1382.16
03:20:44|1382.12
03:20:46|1382.1
03:20:46|1382.1
03:20:47|1382.09
03:20:48|1382.09
03:20:49|1382.57
03:20:50|1382.43
03:20:52|1382.74
03:20:52|1382.92
03:20:53|1382.91
03:20:54|1383.12
03:20:55|1383.01
03:20:56|1383.02
03:20:58|1382.79
03:20:59|1382.72
03:21:00|1382.62
03:21:00|1382.62
03:21:02|1382.62
03:21:03|1382.62
03:21:04|1382.61
03:21:04|1382.62
03:21:06|1382.51
03:21:07|1382.63
03:21:08|1382.53
03:21:09|1382.52
03:21:10|1382.52
03:21:12|1382.54
03:21:12|1382.54
03:21:14|1382.54
03:21:15|1382.92
03:21:16|1382.92
03:21:17|1382.78
03:21:18|1382.92
03:21:19|1383.34
03:21:20|1383.44
03:21:21|1383.3
03:21:22|1383.22
03:21:23|1383.22
03:21:24|1383.49
03:21:25|1383.37
03:21:26|1383.38
03:21:27|1383.37
03:21:28|1383.17
03:21:29|1383.11
03:21:30|1382.82
03:21:31|1382.82
03:21:32|1382.85
03:21:33|1382.86
03:21:34|1382.42
03:21:35|1382.31
03:21:36|1382.32
03:21:37|1382.32
03:21:38|1382.32
03:21:39|1382.32
03:21:40|1382.32
03:21:41|1382.47
03:21:42|1382.39
03:21:43|1382.39
03:21:44|1382.38
03:21:45|1382.38
03:21:46|1382.38
03:21:47|1382.32
03:21:48|1382.24
03:21:49|1382.28
03:21:50|1382.24
03:21:52|1382.28
03:21:52|1382.28
03:21:53|1382.28
03:21:54|1382.14
03:21:55|1382.14
03:21:56|1381.97
03:21:57|1382.01
03:21:59|1381.98
03:22:00|1382.
03:22:01|1382.24
03:22:03|1382.2
03:22:03|1381.97
03:22:05|1381.99
03:22:07|1382.12
03:22:07|1382.52
03:22:08|1382.59
03:22:09|1382.58
03:22:10|1382.58
03:22:11|1382.55
03:22:13|1382.59
03:22:14|1382.59
03:22:15|1382.59
03:22:16|1382.58
03:22:17|1382.66
03:22:18|1382.39
03:22:19|1382.38
03:22:20|1382.38
03:22:21|1382.38
03:22:23|1382.39
03:22:23|1382.17
03:22:24|1382.16
03:22:25|1382.16
03:22:26|1382.19
03:22:27|1382.33
03:22:30|1382.63
03:22:30|1382.63
03:22:31|1383.11
03:22:32|1383.12
03:22:33|1383.3
03:22:34|1383.37
03:22:35|1383.24
03:22:36|1383.24
03:22:37|1383.2
03:22:38|1383.2
03:22:40|1383.23
03:22:41|1383.23
03:22:42|1383.23
03:22:43|1383.
03:22:44|1383.01
03:22:46|1382.97
03:22:46|1382.98
03:22:48|1382.98
03:22:49|1383.22
03:22:49|1383.21
03:22:51|1383.21
03:22:52|1383.21
03:22:53|1383.21
03:22:54|1383.21
03:22:54|1383.22
03:22:55|1383.22
03:22:57|1383.22
03:22:57|1383.21
03:22:58|1383.19
03:23:00|1383.12
03:23:01|1383.37
03:23:02|1383.36
03:23:04|1383.36
03:23:04|1383.36
03:23:05|1383.36
03:23:06|1383.81
03:23:07|1383.96
03:23:08|1383.99
03:23:09|1383.87
03:23:10|1383.99
03:23:11|1383.99
03:23:12|1384.
03:23:13|1384.4
03:23:14|1384.49
03:23:15|1384.49
03:23:17|1384.31
03:23:18|1384.78
03:23:19|1384.8
03:23:20|1384.68
03:23:21|1384.76
03:23:22|1385.06
03:23:23|1385.03
03:23:24|1384.93
03:23:25|1384.93
03:23:26|1385.04
03:23:27|1385.04
03:23:27|1385.1
03:23:29|1385.1
03:23:30|1385.1
03:23:31|1385.38
03:23:32|1385.21
03:23:33|1385.04
03:23:33|1385.06
03:23:35|1385.06
03:23:36|1385.07
03:23:37|1385.08
03:23:37|1385.1
03:23:39|1385.1
03:23:40|1385.09
03:23:42|1384.85
03:23:42|1384.85
03:23:43|1384.65
03:23:45|1384.56
03:23:45|1384.64
03:23:46|1384.34
03:23:48|1384.33
03:23:49|1384.34
03:23:51|1384.34
03:23:51|1384.34
03:23:53|1384.33
03:23:53|1384.33
03:23:54|1384.33
03:23:56|1384.62
03:23:57|1384.62
03:23:59|1384.61
03:23:59|1384.62
03:24:00|1384.55
03:24:01|1384.13
03:24:02|1384.13
03:24:03|1384.36
03:24:05|1384.36
03:24:06|1384.36
03:24:07|1384.43
03:24:08|1384.45
03:24:09|1384.53
03:24:09|1384.52
03:24:10|1384.52
03:24:13|1384.36
03:24:19|1384.31
03:24:20|1384.61
03:24:22|1384.41
03:24:22|1384.4
03:24:23|1384.4
03:24:25|1384.4
03:24:26|1384.41
03:24:27|1384.2
03:24:28|1384.2
03:24:29|1384.
03:24:30|1384.
03:24:31|1384.
03:24:32|1384.
03:24:33|1384.
03:24:34|1383.9
03:24:35|1383.9
03:24:37|1383.9
03:24:37|1383.5
03:24:38|1383.79
03:24:39|1383.85
03:24:41|1384.02
03:24:41|1384.02
03:24:42|1384.02
03:24:44|1384.03
03:24:44|1384.02
03:24:45|1384.02
03:24:47|1384.02
03:24:48|1384.02
03:24:49|1384.07
03:24:49|1384.06
03:24:50|1384.03
03:24:51|1384.03
03:24:52|1384.04
03:24:53|1384.11
03:24:54|1384.11
03:24:55|1384.24
03:24:56|1384.24
03:24:58|1384.41
03:25:00|1384.49
03:25:00|1384.45
03:25:01|1384.27
03:25:02|1384.26
03:25:03|1384.34
03:25:05|1384.54
03:25:06|1384.55
03:25:07|1384.55
03:25:08|1384.55
03:25:09|1384.55
03:25:10|1384.58
03:25:11|1384.58
03:25:12|1384.58
03:25:14|1384.48
03:25:16|1384.48
03:25:17|1384.45
03:25:18|1384.44
03:25:20|1384.4
03:25:21|1384.24
03:25:23|1384.33
03:25:23|1384.32
03:25:24|1384.32
03:25:25|1384.32
03:25:26|1384.32
03:25:27|1384.76
03:25:28|1384.87
03:25:29|1384.91
03:25:30|1384.91
03:25:31|1384.91
03:25:32|1384.91
03:25:33|1384.98
03:25:34|1384.98
03:25:35|1384.98
03:25:36|1384.81
03:25:37|1385.14
03:25:38|1385.17
03:25:39|1385.2
03:25:40|1385.3
03:25:42|1385.34
03:25:42|1385.5
03:25:43|1385.5
03:25:44|1385.49
03:25:45|1385.49
03:25:47|1385.49
03:25:48|1385.43
03:25:48|1385.43
03:25:50|1385.42
03:25:52|1385.11
03:25:53|1385.14
03:25:54|1385.14
03:25:55|1385.13
03:25:55|1385.13
03:25:57|1385.18
03:25:58|1385.3
03:25:59|1385.3
03:26:00|1385.14
03:26:01|1385.13
03:26:02|1385.14
03:26:03|1385.13
03:26:04|1385.31
03:26:05|1385.31
03:26:06|1385.3
03:26:08|1385.31
03:26:08|1385.38
03:26:10|1385.41
03:26:11|1385.41
03:26:12|1385.4
03:26:13|1385.74
03:26:15|1385.78
03:26:15|1385.79
03:26:17|1385.85
03:26:19|1385.72
03:26:19|1386.16
03:26:21|1386.79
03:26:22|1386.9
03:26:23|1388.15
03:26:23|1388.65
03:26:25|1388.56
03:26:26|1388.42
03:26:27|1388.38
03:26:28|1388.36
03:26:29|1388.38
03:26:30|1388.24
03:26:30|1388.35
03:26:32|1388.35
03:26:33|1387.81
03:26:34|1387.81
03:26:35|1387.69
03:26:36|1387.66
03:26:37|1387.49
03:26:38|1387.59
03:26:39|1387.59
03:26:40|1387.48
03:26:41|1387.29
03:26:42|1387.41
03:26:42|1387.29
03:26:44|1387.35
03:26:45|1387.11
03:26:46|1387.02
03:26:47|1387.03
03:26:47|1387.01
03:26:48|1387.
03:26:50|1386.82
03:26:50|1386.62
03:26:52|1386.61
03:26:53|1386.61
03:26:54|1386.61
03:26:55|1386.58
03:26:56|1386.48
03:26:57|1386.48
03:26:58|1386.4
03:27:00|1386.28
03:27:01|1386.28
03:27:01|1386.05
03:27:02|1386.38
03:27:04|1386.4
03:27:04|1386.39
03:27:05|1386.39
03:27:07|1386.22
03:27:08|1386.16
03:27:09|1386.39
03:27:10|1386.22
03:27:12|1386.26
03:27:12|1386.65
03:27:14|1386.38
03:27:16|1386.23
03:27:17|1386.51
03:27:19|1387.52
03:27:19|1387.53
03:27:21|1387.28
03:27:22|1387.04
03:27:23|1387.02
03:27:24|1387.02
03:27:25|1387.04
03:27:26|1387.88
03:27:27|1387.82
03:27:28|1387.83
03:27:29|1387.87
03:27:30|1388.33
03:27:31|1388.19
03:27:33|1388.12
03:27:34|1388.37
03:27:36|1388.91
03:27:36|1388.87
03:27:37|1388.74
03:27:38|1388.58
03:27:39|1388.58
03:27:41|1389.
03:27:42|1389.19
03:27:43|1389.03
03:27:44|1389.02
03:27:45|1389.01
03:27:46|1388.77
03:27:47|1388.45
03:27:48|1388.65
03:27:49|1388.66
03:27:50|1388.95
03:27:51|1388.68
03:27:53|1388.73
03:27:54|1389.19
03:27:55|1389.2
03:27:56|1389.39
03:27:57|1389.45
03:27:58|1389.41
03:27:59|1389.4
03:28:00|1389.24
03:28:01|1389.47
03:28:02|1389.35
03:28:04|1389.14
03:28:05|1389.15
03:28:06|1389.15
03:28:07|1389.14
03:28:07|1388.75
03:28:09|1388.74
03:28:10|1388.67
03:28:10|1388.65
03:28:11|1388.68
03:28:13|1388.77
03:28:14|1388.67
03:28:14|1388.46
03:28:16|1388.38
03:28:17|1388.38
03:28:18|1388.37
03:28:19|1388.29
03:28:20|1388.29
03:28:21|1388.1
03:28:22|1388.19
03:28:23|1388.34
03:28:24|1388.34
03:28:25|1388.4
03:28:26|1388.4
03:28:27|1388.16
03:28:28|1388.16
03:28:29|1388.28
03:28:31|1388.28
03:28:31|1388.35
03:28:36|1388.35
03:28:37|1388.08
03:28:38|1388.09
03:28:39|1388.01
03:28:40|1388.01
03:28:41|1387.99
03:28:42|1388.01
03:28:43|1388.02
03:28:45|1388.08
03:28:45|1387.95
03:28:46|1387.95
03:28:47|1387.95
03:28:48|1387.97
03:28:50|1387.97
03:28:50|1387.88
03:28:51|1387.74
03:28:53|1387.73
03:28:53|1387.9
03:28:55|1387.9
03:28:55|1387.68
03:28:57|1387.68
03:28:57|1387.99
03:28:59|1388.01
03:28:59|1387.91
03:29:01|1387.86
03:29:02|1388.12
03:29:02|1388.17
03:29:05|1388.09
03:29:05|1388.04
03:29:06|1388.04
03:29:08|1388.41
03:29:08|1388.29
03:29:10|1388.3
03:29:10|1388.3
03:29:13|1388.15
03:29:13|1388.15
03:29:14|1388.15
03:29:15|1388.15
03:29:17|1388.44
03:29:18|1388.44
03:29:19|1388.56
03:29:20|1388.56
03:29:21|1388.41
03:29:22|1388.28
03:29:23|1388.28
03:29:24|1388.17
03:29:25|1388.17
03:29:26|1388.05
03:29:27|1388.03
03:29:28|1388.03
03:29:29|1388.
03:29:30|1388.01
03:29:31|1388.01
03:29:32|1387.96
03:29:33|1387.95
03:29:34|1387.95
03:29:35|1387.95
03:29:36|1387.95
03:29:37|1387.95
03:29:38|1387.94
03:29:39|1387.79
03:29:41|1387.61
03:29:42|1387.58
03:29:42|1387.58
03:29:44|1387.43
03:29:45|1387.3
03:29:46|1387.31
03:29:47|1387.31
03:29:48|1387.14
03:29:49|1387.17
03:29:50|1387.17
03:29:51|1387.17
03:29:52|1387.17
03:29:53|1387.17
03:29:54|1387.17
03:29:55|1387.03
03:29:56|1387.02
03:29:57|1386.93
03:29:58|1386.86
03:29:59|1386.63
03:30:00|1386.51
03:30:01|1386.67
03:30:02|1386.66
03:30:03|1386.66
03:30:04|1386.62
03:30:05|1386.53
03:30:07|1386.4
03:30:08|1386.26
03:30:08|1386.22
03:30:10|1386.22
03:30:10|1386.19
03:30:11|1386.06
03:30:13|1386.
03:30:14|1386.01
03:30:15|1385.96
03:30:16|1385.92
03:30:17|1386.19
03:30:19|1386.19
03:30:20|1386.2
03:30:22|1386.19
03:30:22|1386.19
03:30:23|1386.02
03:30:25|1386.
03:30:26|1386.
03:30:27|1384.77
03:30:28|1384.9
03:30:29|1385.09
03:30:31|1385.1
03:30:31|1385.09
03:30:32|1384.99
03:30:34|1385.
03:30:34|1384.99
03:30:36|1384.96
03:30:36|1384.82
03:30:37|1384.82
03:30:38|1384.9
03:30:40|1384.89
03:30:41|1384.89
03:30:42|1384.9
03:30:43|1384.9
03:30:44|1384.88
03:30:45|1384.88
03:30:46|1384.69
03:30:47|1384.6
03:30:48|1384.6
03:30:49|1384.6
03:30:51|1384.54
03:30:52|1384.49
03:30:53|1384.29
03:30:54|1384.29
03:30:55|1384.18
03:30:56|1384.
03:30:57|1383.99
03:30:58|1383.92
03:30:59|1383.91
03:31:00|1383.91
03:31:01|1383.88
03:31:02|1383.71
03:31:03|1383.71
03:31:04|1383.72
03:31:05|1383.53
03:31:06|1383.51
03:31:07|1383.57
03:31:08|1383.5
03:31:09|1383.5
03:31:10|1383.23
03:31:11|1383.23
03:31:12|1383.22
03:31:14|1383.22
03:31:14|1383.37
03:31:15|1383.52
03:31:16|1383.68
03:31:17|1383.62
03:31:19|1383.32
03:31:20|1383.02
03:31:22|1382.93
03:31:22|1382.91
03:31:24|1382.92
03:31:26|1383.09
03:31:26|1383.48
03:31:27|1383.37
03:31:29|1383.22
03:31:31|1383.31
03:31:32|1383.31
03:31:33|1383.18
03:31:34|1383.18
03:31:34|1383.26
03:31:36|1383.19
03:31:37|1384.05
03:31:38|1384.05
03:31:39|1384.26
03:31:40|1384.26
03:31:41|1384.25
03:31:43|1384.02
03:31:43|1383.75
03:31:45|1384.11
03:31:45|1384.31
03:31:47|1384.14
03:31:48|1384.33
03:31:48|1384.29
03:31:50|1384.27
03:31:51|1384.02
03:31:52|1384.15
03:31:53|1384.02
03:31:54|1384.03
03:31:55|1383.64
03:31:56|1383.43
03:31:57|1383.6
03:31:58|1383.6
03:32:00|1383.66
03:32:01|1383.81
03:32:01|1383.64
03:32:02|1383.64
03:32:04|1383.64
03:32:04|1383.64
03:32:05|1383.64
03:32:07|1384.12
03:32:08|1384.14
03:32:09|1384.15
03:32:10|1384.15
03:32:11|1384.15
03:32:12|1384.15
03:32:13|1383.97
03:32:14|1383.97
03:32:15|1383.91
03:32:16|1384.23
03:32:17|1384.01
03:32:18|1384.01
03:32:19|1383.73
03:32:20|1383.79
03:32:21|1383.75
03:32:22|1383.74
03:32:23|1383.45
03:32:25|1383.41
03:32:26|1383.42
03:32:28|1383.44
03:32:28|1383.44
03:32:29|1383.63
03:32:30|1383.63
03:32:31|1383.63
03:32:32|1383.63
03:32:33|1383.72
03:32:34|1383.99
03:32:35|1384.
03:32:36|1383.99
03:32:37|1383.99
03:32:38|1383.94
03:32:39|1384.11
03:32:40|1384.36
03:32:41|1384.41
03:32:42|1384.26
03:32:43|1384.2
03:32:44|1384.01
03:32:45|1384.05
03:32:47|1384.05
03:32:48|1384.05
03:32:49|1384.05
03:32:50|1384.06
03:32:51|1384.4
03:32:52|1383.85
03:32:54|1383.79
03:32:54|1383.79
03:32:55|1383.57
03:32:56|1383.74
03:32:57|1383.74
03:32:58|1383.35
03:32:59|1383.35
03:33:00|1383.57
03:33:01|1383.68
03:33:02|1383.72
03:33:03|1383.72
03:33:04|1383.84
03:33:05|1384.
03:33:06|1383.99
03:33:07|1383.94
03:33:08|1383.93
03:33:09|1383.91
03:33:11|1383.71
03:33:13|1384.31
03:33:13|1384.19
03:33:14|1384.21
03:33:15|1384.28
03:33:16|1384.36
03:33:17|1384.36
03:33:19|1384.42
03:33:19|1384.42
03:33:20|1384.42
03:33:21|1384.42
03:33:23|1384.51
03:33:24|1384.51
03:33:26|1384.54
03:33:26|1384.43
03:33:27|1384.43
03:33:28|1384.41
03:33:29|1384.54
03:33:30|1384.67
03:33:31|1384.67
03:33:32|1384.77
03:33:33|1384.77
03:33:34|1384.71
03:33:35|1384.71
03:33:36|1384.66
03:33:37|1384.67
03:33:38|1384.51
03:33:40|1384.51
03:33:40|1384.52
03:33:42|1384.4
03:33:43|1384.39
03:33:44|1384.38
03:33:45|1384.38
03:33:46|1384.38
03:33:47|1384.38
03:33:48|1384.38
03:33:49|1384.38
03:33:50|1384.32
03:33:51|1384.07
03:33:52|1384.07
03:33:53|1384.07
03:33:54|1384.08
03:33:55|1384.07
03:33:56|1384.07
03:33:57|1384.08
03:33:58|1384.25
03:33:59|1384.25
03:34:00|1384.12
03:34:01|1384.16
03:34:02|1384.07
03:34:04|1384.08
03:34:04|1384.07
03:34:05|1384.07
03:34:07|1384.22
03:34:07|1384.25
03:34:08|1384.25
03:34:10|1384.17
03:34:10|1384.17
03:34:12|1384.33
03:34:14|1384.33
03:34:14|1384.33
03:34:15|1384.33
03:34:16|1384.33
03:34:17|1384.38
03:34:18|1384.38
03:34:19|1384.49
03:34:20|1384.49
03:34:22|1384.49
03:34:23|1384.48
03:34:23|1384.48
03:34:26|1384.5
03:34:26|1384.5
03:34:28|1384.5
03:34:28|1384.5
03:34:29|1384.5
03:34:31|1384.5
03:34:32|1384.49
03:34:33|1384.38
03:34:34|1384.07
03:34:35|1384.33
03:34:36|1384.19
03:34:37|1384.2
03:34:39|1384.28
03:34:40|1384.28
03:34:41|1384.28
03:34:41|1384.27
03:34:42|1384.27
03:34:44|1384.17
03:34:45|1384.16
03:34:46|1384.06
03:34:47|1384.05
03:34:48|1384.04
03:34:49|1384.04
03:34:50|1384.04
03:34:51|1384.05
03:34:52|1384.21
03:34:53|1384.21
03:34:54|1384.23
03:34:55|1384.23
03:34:56|1384.23
03:34:57|1384.23
03:34:58|1384.23
03:34:59|1384.23
03:35:00|1384.29
03:35:01|1384.28
03:35:02|1384.22
03:35:03|1384.23
03:35:04|1384.22
03:35:05|1384.18
03:35:06|1384.06
03:35:08|1384.07
03:35:08|1384.12
03:35:09|1384.3
03:35:10|1384.2
03:35:11|1384.2
03:35:13|1384.16
03:35:13|1384.15
03:35:14|1384.15
03:35:15|1384.15
03:35:16|1384.15
03:35:17|1383.87
03:35:18|1383.92
03:35:19|1384.16
03:35:20|1384.29
03:35:21|1384.3
03:35:22|1384.3
03:35:24|1384.32
03:35:25|1384.25
03:35:27|1384.23
03:35:27|1384.03
03:35:28|1383.96
03:35:29|1383.56
03:35:31|1383.57
03:35:32|1383.57
03:35:32|1383.57
03:35:33|1383.78
03:35:35|1383.83
03:35:36|1383.82
03:35:38|1383.69
03:35:39|1383.7
03:35:40|1383.7
03:35:40|1383.68
03:35:41|1383.68
03:35:43|1383.5
03:35:44|1383.5
03:35:44|1383.48
03:35:45|1383.59
03:35:47|1383.55
03:35:48|1383.55
03:35:49|1383.55
03:35:50|1383.47
03:35:51|1383.47
03:35:52|1383.42
03:35:52|1383.42
03:35:53|1383.48
03:35:55|1383.48
03:35:56|1383.36
03:35:57|1383.31
03:35:58|1383.21
03:35:59|1383.31
03:36:00|1383.01
03:36:00|1383.01
03:36:02|1383.17
03:36:03|1383.16
03:36:04|1381.99
03:36:06|1382.59
03:36:06|1382.66
03:36:07|1382.77
03:36:09|1382.8
03:36:09|1382.76
03:36:10|1382.79
03:36:11|1382.64
03:36:13|1382.37
03:36:14|1382.45
03:36:16|1382.33
03:36:16|1382.2
03:36:17|1382.12
03:36:19|1382.26
03:36:19|1382.32
03:36:21|1382.31
03:36:21|1381.94
03:36:22|1381.99
03:36:23|1382.13
03:36:25|1381.79
03:36:25|1381.76
03:36:27|1381.29
03:36:28|1381.61
03:36:29|1381.61
03:36:30|1381.62
03:36:31|1381.74
03:36:32|1381.67
03:36:33|1381.61
03:36:35|1381.81
03:36:36|1381.81
03:36:36|1381.79
03:36:37|1381.75
03:36:39|1381.62
03:36:41|1381.6
03:36:41|1381.51
03:36:42|1381.6
03:36:43|1381.6
03:36:44|1381.77
03:36:45|1381.77
03:36:46|1381.54
03:36:48|1381.54
03:36:48|1381.75
03:36:51|1381.76
03:36:51|1381.76
03:36:52|1381.76
03:36:53|1381.9
03:36:54|1381.97
03:36:55|1381.96
03:36:56|1381.96
03:36:57|1381.96
03:36:58|1381.77
03:37:00|1381.79
03:37:00|1381.91
03:37:02|1381.91
03:37:03|1381.91
03:37:05|1381.97
03:37:06|1381.88
03:37:07|1381.73
03:37:07|1381.61
03:37:09|1381.77
03:37:10|1381.89
03:37:12|1381.71
03:37:13|1381.8
03:37:14|1381.75
03:37:15|1381.73
03:37:16|1381.62
03:37:17|1381.62
03:37:18|1381.61
03:37:19|1381.61
03:37:20|1381.61
03:37:21|1381.5
03:37:22|1381.49
03:37:23|1381.61
03:37:24|1381.46
03:37:25|1381.45
03:37:26|1381.46
03:37:28|1381.46
03:37:28|1381.46
03:37:29|1381.43
03:37:31|1381.43
03:37:32|1381.43
03:37:32|1381.42
03:37:34|1381.41
03:37:35|1381.46
03:37:36|1381.7
03:37:37|1381.69
03:37:38|1381.57
03:37:39|1381.99
03:37:40|1382.11
03:37:41|1381.95
03:37:42|1381.93
03:37:43|1381.93
03:37:44|1382.09
03:37:45|1382.09
03:37:47|1382.09
03:37:47|1382.12
03:37:49|1382.03
03:37:50|1381.91
03:37:51|1381.96
03:37:52|1381.22
03:37:54|1381.59
03:37:55|1381.59
03:37:55|1381.59
03:37:56|1381.59
03:37:57|1381.45
03:37:58|1381.45
03:38:00|1381.61
03:38:00|1381.8
03:38:02|1381.84
03:38:03|1381.85
03:38:03|1381.9
03:38:04|1381.9
03:38:06|1382.09
03:38:07|1382.08
03:38:09|1382.21
03:38:09|1382.21
03:38:11|1381.97
03:38:11|1381.97
03:38:12|1381.97
03:38:14|1381.97
03:38:15|1381.98
03:38:16|1381.98
03:38:16|1382.
03:38:18|1382.09
03:38:18|1382.1
03:38:19|1382.1
03:38:21|1382.09
03:38:22|1382.09
03:38:23|1382.1
03:38:24|1382.09
03:38:25|1382.09
03:38:26|1382.1
03:38:27|1382.1
03:38:28|1382.09
03:38:29|1382.09
03:38:30|1382.09
03:38:32|1382.1
03:38:33|1382.1
03:38:34|1382.1
03:38:36|1382.1
03:38:37|1382.17
03:38:38|1382.17
03:38:38|1382.15
03:38:40|1382.13
03:38:40|1382.13
03:38:42|1382.13
03:38:43|1381.56
03:38:43|1381.39
03:38:45|1381.4
03:38:46|1381.4
03:38:46|1381.4
03:38:48|1381.65
03:38:49|1381.36
03:38:50|1381.36
03:38:51|1381.49
03:38:51|1381.49
03:38:52|1381.53
03:38:54|1381.63
03:38:55|1381.63
03:38:56|1381.63
03:38:56|1381.63
03:38:58|1381.73
03:38:59|1381.93
03:38:59|1381.93
03:39:01|1381.93
03:39:01|1381.95
03:39:03|1381.95
03:39:03|1381.95
03:39:05|1381.95
03:39:06|1382.34
03:39:07|1382.49
03:39:07|1382.49
03:39:09|1382.5
03:39:10|1382.49
03:39:11|1382.49
03:39:12|1382.49
03:39:13|1382.69
03:39:14|1382.85
03:39:15|1382.85
03:39:16|1382.85
03:39:17|1382.85
03:39:18|1382.85
03:39:19|1382.86
03:39:20|1382.86
03:39:21|1382.85
03:39:22|1382.94
03:39:23|1382.93
03:39:25|1382.95
03:39:25|1383.27
03:39:27|1383.13
03:39:29|1382.86
03:39:29|1382.86
03:39:30|1383.04
03:39:32|1383.05
03:39:33|1383.05
03:39:34|1383.05
03:39:35|1383.05
03:39:36|1383.17
03:39:37|1383.18
03:39:38|1383.18
03:39:39|1383.01
03:39:40|1383.05
03:39:41|1383.05
03:39:42|1383.05
03:39:43|1383.18
03:39:44|1383.17
03:39:45|1383.07
03:39:46|1383.16
03:39:47|1383.17
03:39:48|1383.16
03:39:49|1383.16
03:39:50|1383.17
03:39:51|1383.11
03:39:52|1383.11
03:39:53|1383.1
03:39:54|1383.1
03:39:55|1383.1
03:39:56|1383.1
03:39:57|1383.1
03:39:58|1383.11
03:39:59|1383.11
03:40:00|1383.11
03:40:02|1383.12
03:40:03|1383.19
03:40:04|1383.19
03:40:05|1383.21
03:40:07|1383.36
03:40:08|1383.45
03:40:08|1383.75
03:40:10|1383.69
03:40:10|1383.76
03:40:12|1383.76
03:40:12|1383.71
03:40:13|1383.4
03:40:15|1383.41
03:40:16|1383.8
03:40:17|1383.8
03:40:18|1383.71
03:40:19|1383.83
03:40:20|1383.55
03:40:21|1383.56
03:40:23|1383.56
03:40:23|1383.55
03:40:24|1383.55
03:40:25|1383.58
03:40:26|1383.59
03:40:28|1383.83
03:40:30|1383.82
03:40:31|1383.9
03:40:33|1383.87
03:40:33|1383.67
03:40:35|1383.66
03:40:36|1383.67
03:40:36|1383.66
03:40:39|1383.66
03:40:40|1383.66
03:40:40|1383.67
03:40:42|1383.67
03:40:42|1383.9
03:40:44|1383.9
03:40:45|1383.9
03:40:45|1383.9
03:40:46|1383.9
03:40:47|1383.9
03:40:49|1383.85
03:40:50|1383.93
03:40:51|1383.94
03:40:52|1383.94
03:40:53|1383.91
03:40:54|1383.9
03:40:56|1383.9
03:40:57|1383.9
03:40:57|1383.88
03:40:58|1383.88
03:40:59|1383.88
03:41:00|1383.82
03:41:01|1383.57
03:41:03|1383.56
03:41:05|1383.57
03:41:06|1383.57
03:41:07|1383.74
03:41:08|1383.74
03:41:09|1383.74
03:41:10|1383.79
03:41:11|1383.8
03:41:12|1383.8
03:41:13|1383.82
03:41:14|1383.88
03:41:15|1383.96
03:41:16|1383.98
03:41:17|1384.16
03:41:18|1384.19
03:41:19|1384.2
03:41:20|1384.24
03:41:21|1384.24
03:41:22|1384.24
03:41:23|1384.24
03:41:24|1384.24
03:41:25|1384.24
03:41:26|1384.24
03:41:27|1384.24
03:41:28|1384.27
03:41:29|1384.27
03:41:31|1384.27
03:41:31|1384.27
03:41:32|1384.19
03:41:34|1384.17
03:41:35|1384.46
03:41:36|1384.45
03:41:37|1384.45
03:41:38|1384.45
03:41:39|1384.45
03:41:40|1384.46
03:41:41|1384.45
03:41:43|1384.39
03:41:44|1384.39
03:41:46|1384.37
03:41:46|1384.37
03:41:48|1384.36
03:41:49|1384.36
03:41:49|1384.36
03:41:51|1384.36
03:41:52|1384.36
03:41:53|1384.37
03:41:54|1384.37
03:41:55|1384.35
03:41:56|1384.32
03:41:57|1384.32
03:41:58|1384.33
03:41:59|1384.33
03:42:00|1384.33
03:42:02|1384.35
03:42:02|1384.35
03:42:03|1384.3
03:42:04|1384.31
03:42:05|1384.31
03:42:06|1384.31
03:42:07|1384.3
03:42:08|1384.3
03:42:09|1384.17
03:42:10|1384.16
03:42:11|1383.67
03:42:13|1383.72
03:42:13|1384.01
03:42:14|1384.01
03:42:15|1384.01
03:42:16|1384.01
03:42:18|1384.01
03:42:18|1383.85
03:42:19|1383.83
03:42:20|1383.83
03:42:21|1383.96
03:42:22|1383.96
03:42:23|1383.97
03:42:24|1383.96
03:42:25|1384.02
03:42:26|1384.08
03:42:27|1384.11
03:42:28|1384.11
03:42:30|1384.1
03:42:30|1384.1
03:42:31|1384.1
03:42:32|1384.1
03:42:34|1384.1
03:42:35|1384.11
03:42:36|1383.89
03:42:38|1383.85
03:42:38|1383.85
03:42:39|1383.85
03:42:40|1383.95
03:42:41|1383.9
03:42:42|1383.86
03:42:43|1383.87
03:42:44|1383.87
03:42:46|1383.86
03:42:46|1383.87
03:42:47|1383.87
03:42:48|1383.86
03:42:49|1383.86
03:42:50|1383.86
03:42:51|1383.86
03:42:52|1383.86
03:42:53|1383.86
03:42:54|1383.86
03:42:55|1383.85
03:42:57|1383.85
03:42:58|1383.85
03:42:59|1383.85
03:42:59|1383.85
03:43:01|1383.85
03:43:02|1383.85
03:43:03|1383.82
03:43:04|1383.7
03:43:04|1383.61
03:43:06|1383.52
03:43:07|1383.52
03:43:07|1383.52
03:43:09|1383.52
03:43:11|1383.58
03:43:11|1383.58
03:43:12|1383.61
03:43:13|1383.67
03:43:14|1384.14
03:43:15|1384.06
03:43:16|1384.07
03:43:17|1384.06
03:43:18|1384.06
03:43:19|1384.06
03:43:20|1384.07
03:43:21|1384.06
03:43:22|1384.07
03:43:24|1384.06
03:43:25|1384.06
03:43:27|1384.06
03:43:27|1384.06
03:43:28|1384.28
03:43:30|1384.35
03:43:30|1384.23
03:43:31|1384.23
03:43:32|1384.24
03:43:34|1384.24
03:43:36|1384.23
03:43:36|1384.31
03:43:37|1384.31
03:43:39|1384.31
03:43:40|1384.31
03:43:41|1384.31
03:43:42|1384.32
03:43:43|1384.31
03:43:44|1384.31
03:43:45|1384.16
03:43:46|1384.23
03:43:47|1384.23
03:43:48|1384.46
03:43:49|1384.52
03:43:50|1384.52
03:43:51|1384.52
03:43:52|1384.64
03:43:53|1384.65
03:43:54|1384.65
03:43:55|1384.65
03:43:56|1384.65
03:43:58|1384.65
03:43:59|1384.62
03:44:00|1384.54
03:44:01|1384.52
03:44:02|1384.38
03:44:03|1384.38
03:44:04|1384.38
03:44:05|1384.52
03:44:06|1384.52
03:44:07|1384.52
03:44:08|1384.51
03:44:09|1384.51
03:44:10|1384.51
03:44:11|1384.37
03:44:12|1384.31
03:44:13|1384.
03:44:14|1384.
03:44:15|1384.
03:44:16|1384.
03:44:17|1384.
03:44:18|1384.
03:44:19|1384.02
03:44:20|1384.02
03:44:21|1384.02
03:44:22|1384.02
03:44:23|1384.02
03:44:24|1384.02
03:44:25|1384.02
03:44:26|1384.22
03:44:27|1384.03
03:44:28|1381.3
03:44:29|1381.14
03:44:30|1381.82
03:44:31|1382.32
03:44:33|1382.24
03:44:33|1382.58
03:44:35|1382.39
03:44:37|1382.4
03:44:38|1382.55
03:44:39|1382.55
03:44:40|1382.34
03:44:41|1382.54
03:44:42|1382.86
03:44:43|1382.86
03:44:44|1382.87
03:44:45|1382.58
03:44:46|1382.58
03:44:47|1382.58
03:44:48|1382.85
03:44:49|1382.78
03:44:50|1382.51
03:44:51|1382.56
03:44:52|1382.56
03:44:53|1382.55
03:44:54|1382.55
03:44:56|1382.55
03:44:57|1382.45
03:44:58|1382.45
03:44:59|1382.45
03:45:00|1382.53
03:45:01|1382.53
03:45:03|1382.67
03:45:04|1382.67
03:45:05|1382.73
03:45:07|1382.74
03:45:08|1382.74
03:45:09|1382.78
03:45:10|1382.8
03:45:12|1382.62
03:45:13|1382.59
03:45:15|1382.77
03:45:15|1382.79
03:45:16|1382.66
03:45:17|1382.8
03:45:18|1382.8
03:45:19|1382.71
03:45:21|1382.8
03:45:21|1382.81
03:45:22|1382.8
03:45:23|1382.72
03:45:24|1382.71
03:45:25|1382.72
03:45:26|1382.9
03:45:27|1382.9
03:45:28|1382.9
03:45:29|1382.9
03:45:30|1382.84
03:45:31|1382.84
03:45:32|1382.84
03:45:34|1382.84
03:45:34|1382.84
03:45:35|1382.84
03:45:37|1382.85
03:45:38|1382.84
03:45:39|1382.84
03:45:40|1382.84
03:45:42|1383.14
03:45:42|1383.25
03:45:44|1383.38
03:45:45|1383.65
03:45:46|1383.69
03:45:48|1383.74
03:45:48|1383.74
03:45:49|1383.45
03:45:50|1383.45
03:45:51|1383.74
03:45:53|1383.74
03:45:53|1383.58
03:45:54|1383.58
03:45:55|1383.65
03:45:56|1383.55
03:45:58|1383.55
03:45:59|1383.67
03:46:00|1383.57
03:46:00|1383.56
03:46:02|1383.53
03:46:02|1383.35
03:46:04|1383.35
03:46:05|1385.57
03:46:06|1385.96
03:46:07|1386.23
03:46:08|1385.59
03:46:09|1385.4
03:46:09|1385.51
03:46:10|1386.21
03:46:13|1386.31
03:46:13|1386.01
03:46:14|1385.96
03:46:15|1386.38
03:46:16|1386.39
03:46:17|1386.54
03:46:18|1386.53
03:46:20|1386.53
03:46:20|1386.42
03:46:21|1386.27
03:46:22|1386.44
03:46:23|1386.44
03:46:24|1386.44
03:46:25|1386.34
03:46:26|1386.26
03:46:27|1386.26
03:46:28|1386.3
03:46:29|1386.25
03:46:30|1386.25
03:46:31|1386.25
03:46:32|1386.26
03:46:34|1386.37
03:46:34|1386.44
03:46:36|1386.6
03:46:37|1386.61
03:46:38|1386.61
03:46:38|1386.6
03:46:41|1386.32
03:46:41|1385.82
03:46:43|1386.19
03:46:44|1386.19
03:46:45|1386.19
03:46:45|1386.19
03:46:46|1386.22
03:46:48|1386.1
03:46:49|1386.1
03:46:50|1386.1
03:46:51|1386.1
03:46:52|1386.02
03:46:53|1386.06
03:46:55|1385.07
03:46:55|1385.13
03:46:56|1385.13
03:46:57|1385.13
03:46:58|1385.33
03:46:59|1385.33
03:47:00|1385.32
03:47:02|1385.26
03:47:03|1385.03
03:47:03|1385.01
03:47:05|1388.82
03:47:06|1388.29
03:47:07|1387.68
03:47:08|1387.43
03:47:09|1386.89
03:47:10|1387.12
03:47:11|1387.18
03:47:12|1386.98
03:47:13|1386.98
03:47:14|1386.86
03:47:15|1386.88
03:47:16|1386.9
03:47:18|1387.05
03:47:18|1386.9
03:47:19|1386.9
03:47:21|1386.97
03:47:22|1386.53
03:47:23|1386.53
03:47:24|1386.53
03:47:24|1386.53
03:47:26|1386.33
03:47:26|1386.58
03:47:28|1386.58
03:47:29|1386.58
03:47:29|1386.58
03:47:31|1386.57
03:47:32|1386.53
03:47:33|1386.4
03:47:35|1386.21
03:47:36|1386.21
03:47:38|1386.24
03:47:39|1386.24
03:47:40|1386.24
03:47:40|1386.19
03:47:42|1385.97
03:47:42|1385.51
03:47:43|1385.51
03:47:44|1385.51
03:47:46|1385.51
03:47:47|1385.51
03:47:47|1385.92
03:47:49|1385.76
03:47:50|1385.77
03:47:51|1385.76
03:47:52|1385.77
03:47:54|1385.76
03:47:55|1385.77
03:47:56|1385.77
03:47:57|1385.56
03:47:58|1385.53
03:47:59|1385.67
03:48:00|1385.76
03:48:01|1385.86
03:48:03|1385.86
03:48:04|1385.77
03:48:05|1385.74
03:48:06|1385.74
03:48:08|1385.48
03:48:09|1385.49
03:48:10|1385.49
03:48:12|1385.41
03:48:13|1385.41
03:48:13|1385.41
03:48:14|1385.41
03:48:15|1385.65
03:48:16|1385.65
03:48:18|1385.65
03:48:18|1385.65
03:48:19|1385.63
03:48:20|1385.57
03:48:21|1385.57
03:48:22|1385.57
03:48:24|1385.61
03:48:25|1385.61
03:48:26|1385.61
03:48:27|1385.65
03:48:28|1385.73
03:48:29|1385.87
03:48:30|1385.88
03:48:31|1385.89
03:48:32|1385.88
03:48:33|1385.88
03:48:34|1385.89
03:48:36|1385.88
03:48:36|1386.
03:48:38|1386.14
03:48:38|1386.21
03:48:41|1386.21
03:48:41|1388.69
03:48:42|1388.96
03:48:43|1388.55
03:48:44|1388.47
03:48:46|1388.47
03:48:46|1388.42
03:48:47|1388.2
03:48:49|1388.07
03:48:49|1388.07
03:48:51|1388.05
03:48:51|1388.01
03:48:52|1388.01
03:48:53|1387.96
03:48:55|1387.98
03:48:55|1387.98
03:48:56|1387.83
03:48:57|1387.96
03:48:58|1387.96
03:49:00|1387.91
03:49:01|1387.91
03:49:02|1387.91
03:49:03|1388.05
03:49:04|1388.06
03:49:05|1388.07
03:49:06|1388.23
03:49:07|1388.23
03:49:08|1388.44
03:49:09|1388.62
03:49:10|1388.68
03:49:11|1388.42
03:49:13|1388.23
03:49:13|1388.2
03:49:14|1388.2
03:49:16|1388.05
03:49:16|1387.85
03:49:18|1387.24
03:49:18|1387.37
03:49:19|1387.37
03:49:21|1387.36
03:49:21|1387.34
03:49:23|1387.25
03:49:24|1387.25
03:49:26|1387.34
03:49:26|1387.34
03:49:27|1387.34
03:49:30|1387.34
03:49:30|1387.31
03:49:31|1387.3
03:49:32|1387.3
03:49:33|1387.72
03:49:34|1387.56
03:49:35|1387.56
03:49:36|1387.51
03:49:37|1387.89
03:49:38|1387.89
03:49:40|1387.98
03:49:41|1387.98
03:49:42|1387.98
03:49:43|1387.92
03:49:44|1387.92
03:49:46|1387.91
03:49:46|1387.89
03:49:47|1387.89
03:49:49|1388.08
03:49:50|1388.1
03:49:51|1388.21
03:49:52|1388.33
03:49:52|1388.16
03:49:54|1388.15
03:49:55|1388.15
03:49:56|1388.15
03:49:57|1388.27
03:49:58|1388.13
03:49:59|1388.17
03:50:00|1387.95
03:50:01|1388.07
03:50:02|1388.18
03:50:03|1388.26
03:50:04|1388.12
03:50:05|1388.11
03:50:07|1388.49
03:50:07|1388.48
03:50:08|1388.48
03:50:10|1388.59
03:50:11|1388.61
03:50:11|1388.6
03:50:12|1388.6
03:50:13|1388.45
03:50:15|1388.46
03:50:15|1388.51
03:50:17|1388.48
03:50:17|1388.48
03:50:19|1388.47
03:50:20|1388.3
03:50:20|1388.2
03:50:21|1388.21
03:50:23|1388.18
03:50:24|1388.29
03:50:25|1388.29
03:50:26|1388.29
03:50:27|1388.28
03:50:27|1388.28
03:50:28|1388.2
03:50:30|1387.7
03:50:31|1387.7
03:50:31|1387.71
03:50:32|1387.71
03:50:34|1387.71
03:50:35|1387.6
03:50:36|1387.6
03:50:36|1387.71
03:50:38|1387.76
03:50:40|1387.78
03:50:41|1387.77
03:50:41|1387.77
03:50:43|1387.78
03:50:45|1387.77
03:50:46|1387.77
03:50:47|1388.
03:50:48|1388.
03:50:49|1387.93
03:50:49|1387.8
03:50:52|1387.67
03:50:52|1387.68
03:50:53|1387.67
03:50:55|1387.67
03:50:56|1387.67
03:50:57|1387.68
03:50:57|1387.38
03:50:58|1387.39
03:51:00|1387.28
03:51:00|1387.2
03:51:03|1387.07
03:51:03|1387.07
03:51:04|1387.01
03:51:05|1387.
03:51:06|1386.94
03:51:07|1386.95
03:51:08|1386.93
03:51:10|1386.81
03:51:11|1386.67
03:51:12|1386.51
03:51:14|1386.51
03:51:14|1386.48
03:51:15|1386.46
03:51:17|1386.45
03:51:18|1386.45
03:51:18|1386.44
03:51:19|1386.41
03:51:21|1386.31
03:51:22|1386.21
03:51:22|1386.21
03:51:23|1386.21
03:51:24|1386.22
03:51:25|1386.26
03:51:26|1386.26
03:51:28|1386.27
03:51:29|1386.27
03:51:30|1386.28
03:51:31|1386.27
03:51:32|1386.27
03:51:33|1386.27
03:51:34|1386.27
03:51:35|1386.37
03:51:37|1386.37
03:51:37|1386.53
03:51:38|1386.53
03:51:40|1386.52
03:51:41|1386.52
03:51:43|1386.52
03:51:44|1386.52
03:51:45|1386.36
03:51:46|1386.34
03:51:47|1386.34
03:51:48|1386.35
03:51:49|1386.35
03:51:50|1386.12
03:51:51|1386.13
03:51:52|1386.14
03:51:53|1386.14
03:51:54|1386.21
03:51:55|1386.21
03:51:56|1386.05
03:51:57|1386.05
03:51:58|1386.03
03:51:59|1386.03
03:52:00|1386.03
03:52:01|1386.02
03:52:03|1386.02
03:52:04|1386.
03:52:05|1386.01
03:52:06|1386.01
03:52:07|1386.01
03:52:08|1386.01
03:52:09|1386.01
03:52:10|1386.01
03:52:11|1386.01
03:52:12|1385.99
03:52:13|1385.99
03:52:14|1386.
03:52:15|1386.
03:52:16|1385.88
03:52:17|1385.84
03:52:18|1385.85
03:52:19|1385.85
03:52:20|1385.84
03:52:21|1385.85
03:52:23|1385.98
03:52:24|1385.98
03:52:25|1385.99
03:52:25|1385.99
03:52:26|1385.99
03:52:28|1385.96
03:52:29|1385.96
03:52:30|1385.96
03:52:31|1385.96
03:52:33|1385.84
03:52:34|1385.84
03:52:35|1385.84
03:52:36|1385.64
03:52:36|1385.64
03:52:37|1385.63
03:52:39|1385.63
03:52:39|1385.63
03:52:41|1385.63
03:52:41|1385.63
03:52:43|1385.63
03:52:44|1385.56
03:52:45|1385.56
03:52:46|1385.56
03:52:47|1385.52
03:52:48|1385.52
03:52:50|1385.52
03:52:50|1385.52
03:52:52|1385.52
03:52:53|1385.52
03:52:53|1385.52
03:52:54|1385.52
03:52:56|1385.52
03:52:56|1385.52
03:52:58|1385.32
03:52:59|1385.32
03:53:00|1385.33
03:53:01|1385.33
03:53:03|1385.33
03:53:03|1385.33
03:53:04|1385.49
03:53:05|1385.35
03:53:06|1385.16
03:53:07|1385.16
03:53:08|1385.16
03:53:09|1385.44
03:53:10|1385.44
03:53:12|1385.35
03:53:12|1385.36
03:53:13|1385.36
03:53:14|1385.35
03:53:15|1385.44
03:53:16|1385.45
03:53:18|1385.45
03:53:18|1385.45
03:53:20|1385.45
03:53:20|1385.45
03:53:21|1385.35
03:53:22|1385.45
03:53:24|1385.73
03:53:25|1385.84
03:53:26|1385.83
03:53:26|1385.83
03:53:28|1385.83
03:53:28|1385.91
03:53:29|1385.9
03:53:30|1385.9
03:53:31|1385.96
03:53:32|1385.96
03:53:33|1385.95
03:53:34|1385.87
03:53:35|1385.87
03:53:37|1385.88
03:53:37|1386.1
03:53:38|1386.26
03:53:39|1386.26
03:53:40|1386.37
03:53:41|1386.36
03:53:43|1386.39
03:53:44|1386.39
03:53:45|1386.4
03:53:46|1386.4
03:53:47|1386.39
03:53:48|1386.39
03:53:49|1386.39
03:53:50|1386.39
03:53:51|1386.5
03:53:52|1386.52
03:53:53|1386.8
03:53:54|1386.8
03:53:55|1386.79
03:53:56|1386.63
03:53:57|1386.48
03:53:58|1386.46
03:53:59|1386.47
03:54:01|1386.59
03:54:02|1386.6
03:54:03|1386.61
03:54:03|1386.68
03:54:05|1386.8
03:54:05|1386.68
03:54:06|1386.68
03:54:08|1386.65
03:54:09|1386.53
03:54:10|1386.53
03:54:11|1386.52
03:54:12|1386.52
03:54:13|1386.49
03:54:14|1386.65
03:54:15|1386.69
03:54:16|1386.81
03:54:17|1386.87
03:54:18|1386.88
03:54:19|1386.67
03:54:21|1386.62
03:54:22|1386.62
03:54:22|1386.61
03:54:24|1386.61
03:54:25|1386.67
03:54:26|1386.67
03:54:27|1386.67
03:54:28|1386.68
03:54:29|1386.67
03:54:29|1386.67
03:54:30|1386.67
03:54:31|1386.75
03:54:32|1386.76
03:54:34|1386.82
03:54:34|1386.83
03:54:35|1386.83
03:54:37|1386.82
03:54:37|1386.82
03:54:38|1386.82
03:54:39|1386.82
03:54:41|1387.
03:54:42|1387.01
03:54:43|1387.01
03:54:44|1386.9
03:54:45|1386.83
03:54:45|1386.83
03:54:48|1386.83
03:54:49|1386.83
03:54:49|1386.83
03:54:50|1386.99
03:54:51|1386.99
03:54:52|1386.99
03:54:53|1387.
03:54:55|1387.
03:54:56|1386.99
03:54:56|1386.85
03:54:57|1386.84
03:54:58|1386.85
03:55:00|1386.85
03:55:01|1386.81
03:55:01|1386.8
03:55:04|1386.92
03:55:05|1387.
03:55:06|1386.99
03:55:08|1387.14
03:55:08|1387.14
03:55:09|1387.14
03:55:10|1387.14
03:55:11|1387.14
03:55:12|1387.14
03:55:13|1387.14
03:55:14|1387.14
03:55:15|1387.28
03:55:17|1387.38
03:55:17|1387.5
03:55:19|1387.52
03:55:19|1387.52
03:55:21|1387.56
03:55:21|1387.56
03:55:23|1387.56
03:55:23|1387.56
03:55:25|1387.35
03:55:25|1387.14
03:55:26|1387.21
03:55:27|1387.35
03:55:29|1387.37
03:55:30|1387.43
03:55:31|1387.47
03:55:32|1387.47
03:55:32|1387.47
03:55:34|1387.43
03:55:35|1387.34
03:55:36|1387.49
03:55:37|1387.49
03:55:37|1387.48
03:55:39|1387.49
03:55:40|1387.49
03:55:41|1387.49
03:55:42|1387.49
03:55:42|1387.49
03:55:45|1387.6
03:55:45|1387.6
03:55:47|1387.6
03:55:47|1387.38
03:55:49|1387.5
03:55:50|1387.5
03:55:51|1387.51
03:55:52|1387.51
03:55:53|1387.6
03:55:54|1387.61
03:55:55|1387.61
03:55:56|1387.61
03:55:57|1387.61
03:55:58|1387.61
03:55:59|1387.6
03:56:00|1387.6
03:56:01|1387.6
03:56:03|1387.6
03:56:03|1387.6
03:56:05|1387.6
03:56:05|1387.61
03:56:06|1387.61
03:56:07|1387.61
03:56:08|1387.61
03:56:10|1387.61
03:56:11|1387.61
03:56:11|1387.56
03:56:12|1387.57
03:56:13|1387.57
03:56:14|1387.57
03:56:16|1387.62
03:56:16|1387.8
03:56:18|1387.8
03:56:18|1387.8
03:56:19|1387.8
03:56:20|1387.8
03:56:21|1387.84
03:56:22|1387.84
03:56:23|1387.67
03:56:25|1387.51
03:56:26|1387.51
03:56:27|1387.5
03:56:27|1387.5
03:56:29|1387.5
03:56:30|1387.51
03:56:31|1387.51
03:56:32|1387.5
03:56:32|1387.41
03:56:34|1387.41
03:56:34|1387.38
03:56:36|1387.38
03:56:36|1387.3
03:56:37|1387.3
03:56:39|1387.3
03:56:40|1387.3
03:56:41|1387.3
03:56:42|1387.3
03:56:44|1387.3
03:56:44|1387.3
03:56:46|1387.31
03:56:46|1387.3
03:56:47|1387.3
03:56:49|1387.31
03:56:51|1387.41
03:56:51|1387.42
03:56:52|1387.42
03:56:53|1387.42
03:56:54|1387.49
03:56:55|1387.49
03:56:56|1387.49
03:56:57|1387.42
03:56:58|1387.38
03:56:59|1387.38
03:57:00|1387.38
03:57:01|1387.38
03:57:02|1387.38
03:57:03|1387.38
03:57:05|1387.43
03:57:06|1387.41
03:57:07|1387.38
03:57:07|1387.37
03:57:09|1387.37
03:57:11|1387.37
03:57:12|1387.37
03:57:13|1387.37
03:57:14|1387.38
03:57:14|1387.37
03:57:16|1387.38
03:57:16|1387.43
03:57:18|1387.43
03:57:19|1386.83
03:57:19|1386.8
03:57:20|1386.8
03:57:22|1386.8
03:57:23|1386.37
03:57:23|1386.27
03:57:24|1386.27
03:57:25|1386.42
03:57:27|1386.42
03:57:28|1386.3
03:57:28|1386.31
03:57:30|1386.25
03:57:31|1385.92
03:57:32|1385.92
03:57:33|1385.92
03:57:34|1385.93
03:57:35|1385.93
03:57:35|1385.93
03:57:37|1385.92
03:57:38|1385.92
03:57:38|1385.92
03:57:40|1385.93
03:57:41|1386.18
03:57:42|1386.18
03:57:42|1386.17
03:57:44|1386.17
03:57:46|1386.17
03:57:47|1386.17
03:57:47|1386.16
03:57:49|1386.16
03:57:50|1386.16
03:57:52|1386.07
03:57:52|1386.07
03:57:54|1385.93
03:57:56|1385.68
03:57:57|1385.68
03:57:57|1385.69
03:57:58|1386.01
03:58:00|1385.7
03:58:00|1385.71
03:58:02|1385.71
03:58:03|1385.72
03:58:03|1385.72
03:58:05|1385.72
03:58:05|1385.71
03:58:07|1386.07
03:58:07|1386.
03:58:08|1385.86
03:58:09|1385.86
03:58:12|1385.81
03:58:12|1386.
03:58:13|1385.99
03:58:14|1385.99
03:58:15|1385.95
03:58:16|1385.96
03:58:17|1385.96
03:58:18|1385.96
03:58:19|1385.96
03:58:20|1385.96
03:58:21|1385.97
03:58:23|1386.04
03:58:23|1386.04
03:58:25|1386.04
03:58:26|1386.03
03:58:28|1385.96
03:58:28|1385.96
03:58:29|1385.96
03:58:30|1385.96
03:58:31|1385.95
03:58:32|1385.95
03:58:33|1385.95
03:58:34|1385.71
03:58:35|1385.72
03:58:36|1385.83
03:58:37|1385.83
03:58:38|1385.83
03:58:39|1386.12
03:58:40|1386.
03:58:41|1385.92
03:58:42|1385.92
03:58:43|1386.07
03:58:45|1386.07
03:58:47|1386.07
03:58:47|1386.05
03:58:49|1386.
03:58:49|1385.87
03:58:50|1385.87
03:58:53|1385.94
03:58:54|1386.
03:58:54|1386.
03:58:55|1386.
03:58:56|1385.96
03:58:58|1385.96
03:58:59|1385.96
03:58:59|1385.96
03:59:00|1385.95
03:59:01|1385.71
03:59:02|1385.72
03:59:04|1385.71
03:59:04|1385.71
03:59:05|1385.71
03:59:07|1385.7
03:59:07|1385.69
03:59:08|1385.69
03:59:10|1385.69
03:59:11|1385.69
03:59:11|1385.69
03:59:12|1385.69
03:59:13|1385.69
03:59:15|1385.69
03:59:16|1385.69
03:59:17|1385.7
03:59:18|1385.69
03:59:19|1385.69
03:59:20|1385.54
03:59:21|1385.53
03:59:22|1385.53
03:59:23|1385.53
03:59:24|1385.69
03:59:25|1385.78
03:59:26|1385.78
03:59:27|1385.76
03:59:28|1385.65
03:59:29|1385.65
03:59:30|1385.65
03:59:31|1385.65
03:59:32|1385.65
03:59:33|1385.5
03:59:34|1385.85
03:59:35|1385.65
03:59:36|1385.65
03:59:37|1385.65
03:59:38|1385.82
03:59:39|1385.82
03:59:40|1385.82
03:59:41|1385.82
03:59:42|1385.82
03:59:43|1385.78
03:59:44|1385.78
03:59:45|1385.79
03:59:46|1385.78
03:59:47|1385.78
03:59:48|1385.78
03:59:49|1385.78
03:59:50|1385.78
03:59:51|1385.78
03:59:53|1385.78
03:59:53|1385.78
03:59:55|1385.78
03:59:56|1385.78
03:59:57|1385.78
03:59:58|1385.78
03:59:59|1385.78
03:59:59|1385.78
04:00:00|1385.66
04:00:01|1385.66
04:00:02|1385.66
04:00:03|1385.84
04:00:04|1385.78
04:00:06|1386.
04:00:06|1386.2
04:00:07|1386.43
04:00:08|1386.5
04:00:11|1385.95
04:00:11|1385.93
04:00:12|1385.97
04:00:13|1385.97
04:00:14|1385.96
04:00:16|1385.96
04:00:16|1386.2
04:00:17|1386.21
04:00:18|1386.21
04:00:19|1386.21
04:00:22|1386.21
04:00:22|1386.39
04:00:23|1386.39
04:00:24|1386.4
04:00:25|1386.4
04:00:26|1386.51
04:00:27|1386.73
04:00:28|1386.73
04:00:29|1386.74
04:00:30|1386.75
04:00:31|1386.75
04:00:32|1386.8
04:00:34|1387.13
04:00:34|1387.28
04:00:35|1387.27
04:00:36|1387.28
04:00:37|1387.31
04:00:38|1387.31
04:00:39|1387.45
04:00:40|1387.45
04:00:41|1387.31
04:00:42|1387.31
04:00:43|1387.32
04:00:44|1387.48
04:00:45|1387.48
04:00:47|1387.48
04:00:49|1387.48
04:00:49|1387.48
04:00:50|1387.44
04:00:51|1387.44
04:00:52|1387.31
04:00:53|1387.29
04:00:54|1387.29
04:00:55|1387.45
04:00:56|1387.44
04:00:57|1387.48
04:00:58|1387.48
04:00:59|1387.49
04:01:01|1387.48
04:01:01|1387.48
04:01:03|1387.48
04:01:04|1387.49
04:01:05|1387.49
04:01:07|1387.45
04:01:09|1387.31
04:01:09|1387.31
04:01:10|1387.31
04:01:11|1387.32
04:01:12|1387.22
04:01:14|1387.21
04:01:15|1387.22
04:01:16|1387.21
04:01:17|1387.21
04:01:18|1387.21
04:01:19|1387.18
04:01:20|1387.18
04:01:21|1387.3
04:01:22|1387.29
04:01:23|1387.29
04:01:24|1387.29
04:01:25|1387.29
04:01:26|1387.41
04:01:27|1387.38
04:01:28|1387.34
04:01:29|1387.34
04:01:30|1387.34
04:01:31|1387.34
04:01:32|1387.29
04:01:33|1387.16
04:01:34|1387.17
04:01:35|1387.17
04:01:36|1387.17
04:01:37|1387.16
04:01:38|1387.16
04:01:39|1387.16
04:01:40|1386.99
04:01:41|1386.96
04:01:42|1386.95
04:01:43|1386.96
04:01:44|1386.96
04:01:45|1386.96
04:01:46|1386.85
04:01:48|1386.86
04:01:48|1386.86
04:01:50|1386.86
04:01:52|1386.92
04:01:52|1386.91
04:01:54|1386.91
04:01:55|1386.84
04:01:55|1386.84
04:01:57|1386.55
04:01:58|1386.77
04:01:59|1386.77
04:02:00|1386.78
04:02:01|1386.78
04:02:03|1386.81
04:02:03|1386.8
04:02:04|1386.48
04:02:05|1386.47
04:02:06|1386.47
04:02:07|1386.47
04:02:09|1386.45
04:02:09|1386.7
04:02:10|1386.66
04:02:11|1386.66
04:02:12|1386.61
04:02:14|1386.49
04:02:14|1386.43
04:02:15|1386.43
04:02:17|1386.43
04:02:17|1386.43
04:02:18|1386.43
04:02:20|1386.43
04:02:20|1386.43
04:02:21|1386.43
04:02:23|1386.43
04:02:23|1386.43
04:02:24|1386.43
04:02:26|1386.42
04:02:26|1386.42
04:02:27|1386.42
04:02:29|1386.41
04:02:29|1386.41
04:02:30|1386.41
04:02:31|1386.41
04:02:32|1386.41
04:02:33|1386.41
04:02:34|1386.41
04:02:35|1386.41
04:02:37|1386.41
04:02:37|1386.41
04:02:39|1386.41
04:02:39|1386.42
04:02:41|1386.12
04:02:42|1386.13
04:02:42|1386.13
04:02:43|1386.29
04:02:44|1386.38
04:02:46|1386.38
04:02:46|1386.37
04:02:48|1386.37
04:02:49|1386.37
04:02:51|1386.37
04:02:53|1386.31
04:02:53|1386.31
04:02:54|1386.32
04:02:55|1386.32
04:02:56|1386.26
04:02:57|1386.28
04:02:59|1386.27
04:02:59|1386.27
04:03:00|1386.27
04:03:01|1386.26
04:03:02|1386.26
04:03:04|1386.26
04:03:05|1386.26
04:03:07|1386.26
04:03:07|1386.14
04:03:10|1386.02
04:03:10|1385.93
04:03:12|1385.82
04:03:14|1385.87
04:03:15|1385.87
04:03:15|1385.96
04:03:17|1386.11
04:03:17|1386.12
04:03:19|1386.11
04:03:20|1386.04
04:03:20|1386.04
04:03:22|1386.05
04:03:23|1386.05
04:03:24|1386.05
04:03:25|1386.05
04:03:25|1386.05
04:03:27|1385.95
04:03:28|1385.83
04:03:29|1385.82
04:03:30|1385.82
04:03:31|1385.82
04:03:32|1385.82
04:03:33|1385.81
04:03:34|1385.81
04:03:35|1385.74
04:03:36|1385.73
04:03:37|1385.48
04:03:38|1385.48
04:03:39|1385.57
04:03:40|1385.87
04:03:41|1385.86
04:03:43|1385.86
04:03:43|1385.86
04:03:44|1385.66
04:03:45|1385.76
04:03:46|1385.35
04:03:47|1385.62
04:03:48|1385.94
04:03:50|1385.81
04:03:52|1385.81
04:03:53|1385.81
04:03:54|1385.81
04:03:55|1385.82
04:03:56|1385.82
04:03:57|1385.82
04:03:59|1385.72
04:03:59|1385.72
04:04:00|1385.59
04:04:01|1385.53
04:04:02|1385.47
04:04:04|1385.47
04:04:05|1385.48
04:04:06|1385.47
04:04:07|1385.47
04:04:08|1385.47
04:04:10|1385.54
04:04:11|1385.57
04:04:13|1385.58
04:04:13|1385.58
04:04:15|1385.58
04:04:16|1385.63
04:04:16|1385.41
04:04:18|1385.41
04:04:19|1385.43
04:04:20|1385.51
04:04:21|1385.42
04:04:22|1385.42
04:04:22|1385.39
04:04:24|1385.37
04:04:25|1385.36
04:04:26|1385.35
04:04:26|1385.35
04:04:28|1385.35
04:04:29|1385.36
04:04:30|1385.35
04:04:31|1385.35
04:04:31|1385.36
04:04:33|1385.36
04:04:34|1385.35
04:04:35|1385.35
04:04:36|1385.42
04:04:37|1385.34
04:04:38|1385.41
04:04:39|1385.41
04:04:41|1385.53
04:04:41|1385.3
04:04:43|1385.3
04:04:43|1385.3
04:04:44|1385.3
04:04:45|1385.3
04:04:47|1385.4
04:04:48|1385.49
04:04:49|1385.48
04:04:50|1385.49
04:04:52|1385.59
04:04:53|1385.59
04:04:54|1385.58
04:04:56|1385.48
04:04:57|1385.48
04:04:58|1385.45
04:04:58|1385.45
04:04:59|1385.45
04:05:01|1385.45
04:05:02|1385.45
04:05:03|1385.35
04:05:04|1385.34
04:05:05|1385.42
04:05:06|1385.35
04:05:07|1385.43
04:05:08|1385.48
04:05:10|1385.47
04:05:11|1385.47
04:05:12|1385.48
04:05:13|1385.48
04:05:14|1385.6
04:05:15|1385.65
04:05:16|1385.64
04:05:17|1385.64
04:05:18|1385.64
04:05:19|1385.64
04:05:20|1385.64
04:05:21|1385.64
04:05:22|1385.64
04:05:23|1385.65
04:05:24|1385.67
04:05:25|1385.73
04:05:26|1385.98
04:05:27|1386.
04:05:28|1386.
04:05:29|1385.73
04:05:30|1385.73
04:05:32|1385.73
04:05:32|1385.72
04:05:33|1385.82
04:05:34|1385.82
04:05:35|1385.81
04:05:37|1385.85
04:05:37|1385.84
04:05:38|1385.84
04:05:39|1385.85
04:05:40|1385.85
04:05:41|1385.85
04:05:43|1385.84
04:05:44|1385.85
04:05:44|1385.84
04:05:45|1385.81
04:05:46|1385.81
04:05:47|1385.81
04:05:48|1385.81
04:05:49|1385.82
04:05:50|1385.81
04:05:51|1385.81
04:05:53|1385.81
04:05:53|1385.81
04:05:54|1385.81
04:05:55|1385.81
04:05:56|1385.81
04:05:58|1385.82
04:05:58|1385.82
04:05:59|1385.81
04:06:01|1385.81
04:06:02|1385.81
04:06:03|1385.62
04:06:04|1385.62
04:06:05|1385.63
04:06:06|1385.58
04:06:07|1385.58
04:06:08|1385.58
04:06:09|1385.64
04:06:10|1385.73
04:06:11|1385.73
04:06:12|1385.73
04:06:13|1385.74
04:06:15|1385.74
04:06:16|1385.81
04:06:17|1385.91
04:06:18|1385.91
04:06:19|1385.91
04:06:20|1385.92
04:06:21|1385.91
04:06:23|1385.91
04:06:23|1385.86
04:06:24|1385.86
04:06:26|1385.85
04:06:26|1385.85
04:06:27|1385.85
04:06:28|1385.85
04:06:29|1385.85
04:06:31|1385.85
04:06:31|1385.85
04:06:32|1385.85
04:06:33|1385.85
04:06:34|1385.99
04:06:35|1385.99
04:06:36|1385.99
04:06:37|1385.99
04:06:39|1386.28
04:06:39|1386.27
04:06:40|1386.25
04:06:42|1386.23
04:06:43|1386.23
04:06:43|1386.22
04:06:45|1386.21
04:06:46|1386.13
04:06:47|1386.07
04:06:48|1386.32
04:06:48|1386.31
04:06:49|1386.02
04:06:51|1386.03
04:06:51|1386.03
04:06:54|1386.02
04:06:55|1386.02
04:06:55|1386.02
04:06:58|1385.86
04:06:58|1385.86
04:06:59|1385.85
04:07:00|1385.85
04:07:02|1386.13
04:07:04|1386.4
04:07:04|1386.33
04:07:05|1386.27
04:07:06|1386.27
04:07:07|1386.27
04:07:08|1386.27
04:07:09|1386.28
04:07:11|1386.28
04:07:11|1386.28
04:07:13|1386.29
04:07:14|1386.29
04:07:15|1386.29
04:07:17|1385.88
04:07:17|1386.02
04:07:18|1386.02
04:07:19|1385.72
04:07:20|1385.71
04:07:21|1385.72
04:07:22|1385.72
04:07:23|1385.74
04:07:24|1385.74
04:07:26|1385.74
04:07:26|1385.74
04:07:27|1385.73
04:07:28|1385.74
04:07:30|1385.74
04:07:31|1385.73
04:07:32|1385.73
04:07:33|1385.73
04:07:33|1385.67
04:07:35|1385.67
04:07:36|1385.5
04:07:37|1385.5
04:07:38|1385.5
04:07:39|1385.14
04:07:40|1385.14
04:07:40|1385.08
04:07:42|1385.08
04:07:43|1385.09
04:07:43|1385.08
04:07:45|1385.08
04:07:46|1385.
04:07:47|1385.
04:07:47|1385.
04:07:49|1385.
04:07:50|1385.
04:07:52|1385.
04:07:52|1385.
04:07:53|1385.
04:07:54|1385.01
04:07:55|1384.99
04:07:56|1384.99
04:07:57|1384.65
04:07:58|1384.85
04:08:00|1384.68
04:08:00|1384.83
04:08:02|1384.88
04:08:04|1384.88
04:08:04|1384.88
04:08:05|1384.64
04:08:06|1384.64
04:08:07|1384.64
04:08:08|1384.58
04:08:09|1384.58
04:08:10|1384.58
04:08:11|1384.58
04:08:12|1384.58
04:08:13|1384.6
04:08:14|1384.6
04:08:15|1384.6
04:08:17|1384.68
04:08:18|1384.75
04:08:19|1384.75
04:08:20|1384.72
04:08:21|1384.65
04:08:22|1384.57
04:08:23|1384.57
04:08:24|1384.69
04:08:25|1384.71
04:08:26|1384.71
04:08:27|1384.71
04:08:28|1384.71
04:08:29|1384.7
04:08:30|1384.71
04:08:31|1384.71
04:08:33|1384.56
04:08:34|1384.59
04:08:35|1384.59
04:08:35|1384.73
04:08:37|1384.73
04:08:38|1384.73
04:08:39|1384.62
04:08:39|1384.62
04:08:41|1384.62
04:08:41|1384.62
04:08:43|1384.62
04:08:44|1384.62
04:08:45|1384.57
04:08:45|1384.57
04:08:47|1384.58
04:08:47|1384.58
04:08:49|1384.58
04:08:50|1384.58
04:08:50|1384.53
04:08:52|1384.51
04:08:53|1384.51
04:08:54|1384.51
04:08:55|1384.51
04:08:56|1384.35
04:08:57|1384.35
04:08:58|1384.35
04:08:59|1384.49
04:09:00|1384.49
04:09:02|1384.34
04:09:03|1384.34
04:09:04|1384.49
04:09:05|1384.28
04:09:06|1384.29
04:09:07|1384.29
04:09:08|1384.29
04:09:10|1384.49
04:09:11|1384.49
04:09:12|1384.5
04:09:13|1384.5
04:09:14|1384.5
04:09:16|1384.49
04:09:17|1384.49
04:09:18|1384.49
04:09:19|1383.09
04:09:20|1382.56
04:09:21|1382.38
04:09:22|1382.26
04:09:22|1382.02
04:09:24|1381.76
04:09:25|1381.57
04:09:26|1382.11
04:09:27|1382.55
04:09:29|1380.61
04:09:30|1380.88
04:09:30|1381.39
04:09:32|1381.56
04:09:33|1381.71
04:09:34|1381.03
04:09:35|1380.66
04:09:35|1380.86
04:09:36|1381.
04:09:38|1381.
04:09:39|1380.97
04:09:40|1380.9
04:09:40|1381.14
04:09:41|1381.19
04:09:43|1381.19
04:09:44|1381.19
04:09:45|1381.19
04:09:45|1381.12
04:09:47|1380.96
04:09:48|1380.96
04:09:49|1381.22
04:09:49|1381.22
04:09:51|1381.22
04:09:52|1381.22
04:09:53|1381.15
04:09:54|1381.14
04:09:55|1381.14
04:09:57|1381.14
04:09:57|1381.14
04:09:58|1381.01
04:10:00|1381.02
04:10:01|1381.03
04:10:03|1380.02
04:10:04|1379.94
04:10:06|1379.84
04:10:07|1379.91
04:10:07|1379.86
04:10:08|1380.2
04:10:09|1380.7
04:10:10|1380.81
04:10:12|1380.71
04:10:13|1380.7
04:10:14|1380.88
04:10:15|1380.7
04:10:16|1380.69
04:10:17|1380.7
04:10:18|1380.69
04:10:20|1380.1
04:10:21|1379.84
04:10:22|1380.04
04:10:23|1380.3
04:10:24|1380.81
04:10:25|1380.83
04:10:26|1380.84
04:10:27|1380.83
04:10:28|1380.83
04:10:29|1380.73
04:10:30|1380.68
04:10:31|1380.7
04:10:32|1380.7
04:10:33|1380.63
04:10:34|1380.68
04:10:35|1380.8
04:10:36|1380.82
04:10:37|1380.83
04:10:38|1380.82
04:10:39|1380.82
04:10:40|1380.82
04:10:41|1380.83
04:10:42|1380.83
04:10:43|1380.92
04:10:44|1380.98
04:10:45|1380.99
04:10:46|1380.99
04:10:47|1381.
04:10:48|1380.99
04:10:49|1380.98
04:10:50|1380.82
04:10:51|1380.82
04:10:52|1380.82
04:10:53|1380.5
04:10:54|1380.41
04:10:56|1380.6
04:10:56|1380.29
04:10:58|1380.27
04:10:59|1380.27
04:11:01|1380.27
04:11:01|1380.27
04:11:02|1380.27
04:11:03|1380.27
04:11:05|1380.27
04:11:05|1380.27
04:11:07|1380.27
04:11:08|1380.26
04:11:09|1380.2
04:11:10|1380.21
04:11:11|1380.21
04:11:12|1380.21
04:11:13|1380.2
04:11:14|1380.41
04:11:15|1380.46
04:11:16|1380.46
04:11:17|1380.46
04:11:18|1380.91
04:11:19|1380.91
04:11:20|1380.95
04:11:21|1381.08
04:11:22|1381.08
04:11:23|1381.09
04:11:24|1381.09
04:11:25|1381.09
04:11:26|1381.09
04:11:27|1381.09
04:11:29|1381.19
04:11:29|1381.19
04:11:30|1381.19
04:11:31|1381.19
04:11:32|1381.19
04:11:34|1381.19
04:11:34|1381.19
04:11:35|1381.13
04:11:36|1381.11
04:11:37|1380.84
04:11:38|1380.95
04:11:39|1380.97
04:11:40|1381.09
04:11:41|1381.12
04:11:42|1381.11
04:11:43|1381.18
04:11:45|1381.18
04:11:46|1381.29
04:11:46|1380.98
04:11:47|1380.93
04:11:48|1380.92
04:11:51|1380.92
04:11:51|1380.92
04:11:52|1380.92
04:11:53|1380.93
04:11:54|1380.92
04:11:56|1380.92
04:11:56|1380.79
04:11:58|1380.92
04:12:00|1380.83
04:12:00|1380.64
04:12:01|1380.44
04:12:02|1380.43
04:12:03|1380.58
04:12:04|1380.78
04:12:05|1380.55
04:12:06|1380.57
04:12:07|1380.67
04:12:08|1380.67
04:12:09|1380.68
04:12:10|1380.68
04:12:11|1380.68
04:12:12|1380.68
04:12:13|1380.68
04:12:14|1380.37
04:12:15|1380.36
04:12:16|1380.06
04:12:17|1379.94
04:12:18|1379.94
04:12:19|1379.96
04:12:20|1379.96
04:12:22|1380.
04:12:23|1380.
04:12:24|1380.
04:12:25|1380.
04:12:26|1380.
04:12:27|1379.9
04:12:28|1380.
04:12:29|1380.05
04:12:30|1380.87
04:12:31|1380.75
04:12:32|1380.61
04:12:33|1380.52
04:12:34|1380.52
04:12:35|1380.52
04:12:36|1380.52
04:12:37|1380.28
04:12:38|1380.12
04:12:39|1380.27
04:12:40|1380.38
04:12:41|1380.38
04:12:42|1380.37
04:12:43|1380.37
04:12:44|1380.4
04:12:45|1380.4
04:12:46|1380.41
04:12:47|1380.37
04:12:48|1380.24
04:12:49|1380.23
04:12:50|1380.24
04:12:51|1380.42
04:12:53|1380.41
04:12:53|1380.38
04:12:54|1380.38
04:12:55|1380.37
04:12:56|1380.37
04:12:57|1380.37
04:12:59|1380.37
04:13:01|1380.56
04:13:03|1380.57
04:13:03|1380.57
04:13:05|1380.62
04:13:06|1380.63
04:13:07|1380.62
04:13:08|1380.62
04:13:09|1380.62
04:13:10|1380.62
04:13:12|1381.15
04:13:13|1381.19
04:13:14|1381.3
04:13:15|1380.82
04:13:16|1380.81
04:13:16|1380.86
04:13:19|1381.11
04:13:19|1381.12
04:13:20|1380.97
04:13:21|1380.97
04:13:23|1381.28
04:13:24|1380.97
04:13:25|1380.97
04:13:26|1381.21
04:13:26|1381.3
04:13:27|1381.3
04:13:29|1381.3
04:13:29|1381.3
04:13:31|1381.3
04:13:32|1381.3
04:13:33|1381.3
04:13:34|1381.17
04:13:35|1380.09
04:13:36|1380.43
04:13:37|1380.55
04:13:38|1380.55
04:13:40|1380.6
04:13:41|1380.6
04:13:42|1380.6
04:13:42|1380.47
04:13:44|1380.4
04:13:45|1380.55
04:13:45|1380.57
04:13:47|1380.6
04:13:47|1380.6
04:13:49|1380.42
04:13:49|1380.42
04:13:50|1380.52
04:13:51|1380.52
04:13:52|1380.52
04:13:54|1380.52
04:13:55|1380.59
04:13:56|1380.31
04:13:57|1380.31
04:13:58|1380.27
04:13:59|1380.42
04:14:00|1380.26
04:14:01|1380.34
04:14:02|1380.35
04:14:03|1380.35
04:14:04|1380.39
04:14:05|1380.49
04:14:06|1380.49
04:14:07|1380.49
04:14:08|1380.49
04:14:09|1380.49
04:14:10|1380.49
04:14:11|1380.43
04:14:12|1380.27
04:14:13|1380.15
04:14:14|1380.
04:14:15|1380.
04:14:16|1379.98
04:14:17|1380.04
04:14:18|1380.11
04:14:20|1380.16
04:14:20|1380.15
04:14:21|1380.15
04:14:22|1380.04
04:14:23|1380.04
04:14:24|1380.01
04:14:26|1380.07
04:14:26|1380.15
04:14:27|1380.15
04:14:29|1380.33
04:14:29|1380.33
04:14:31|1380.33
04:14:32|1380.33
04:14:33|1380.33
04:14:34|1380.28
04:14:35|1380.28
04:14:36|1380.07
04:14:37|1380.06
04:14:38|1380.04
04:14:39|1380.07
04:14:40|1380.07
04:14:42|1380.12
04:14:43|1380.11
04:14:44|1379.99
04:14:45|1379.98
04:14:45|1379.98
04:14:47|1379.98
04:14:47|1379.84
04:14:48|1379.83
04:14:49|1379.97
04:14:50|1379.97
04:14:51|1379.8
04:14:52|1379.81
04:14:54|1379.8
04:14:54|1379.8
04:14:55|1379.81
04:14:56|1379.93
04:14:58|1380.25
04:14:59|1380.19
04:15:00|1380.19
04:15:01|1380.08
04:15:03|1380.25
04:15:04|1380.29
04:15:05|1380.29
04:15:06|1380.29
04:15:08|1380.39
04:15:09|1380.38
04:15:09|1380.41
04:15:10|1380.41
04:15:12|1380.59
04:15:13|1380.65
04:15:14|1380.69
04:15:15|1380.69
04:15:16|1380.68
04:15:17|1380.66
04:15:18|1380.66
04:15:20|1380.93
04:15:21|1380.93
04:15:21|1381.11
04:15:22|1381.11
04:15:23|1381.31
04:15:25|1382.69
04:15:26|1382.73
04:15:26|1382.31
04:15:27|1382.47
04:15:29|1382.54
04:15:30|1382.86
04:15:30|1382.87
04:15:31|1382.86
04:15:32|1382.84
04:15:33|1382.85
04:15:34|1382.67
04:15:35|1382.67
04:15:37|1382.66
04:15:38|1382.66
04:15:38|1382.67
04:15:40|1382.86
04:15:41|1382.86
04:15:41|1382.86
04:15:43|1383.16
04:15:44|1383.17
04:15:45|1383.17
04:15:46|1383.45
04:15:47|1383.35
04:15:48|1383.35
04:15:49|1383.35
04:15:50|1383.36
04:15:51|1383.35
04:15:52|1383.36
04:15:53|1383.16
04:15:54|1383.09
04:15:55|1383.09
04:15:56|1383.09
04:15:57|1383.17
04:15:58|1383.25
04:15:59|1383.25
04:16:00|1383.4
04:16:01|1383.43
04:16:03|1383.48
04:16:04|1383.48
04:16:05|1383.27
04:16:06|1383.26
04:16:07|1383.26
04:16:08|1383.26
04:16:09|1383.22
04:16:11|1383.22
04:16:12|1383.42
04:16:12|1383.43
04:16:13|1383.42
04:16:15|1383.42
04:16:17|1383.43
04:16:17|1383.43
04:16:19|1383.09
04:16:20|1383.1
04:16:21|1383.27
04:16:22|1383.67
04:16:23|1383.6
04:16:24|1383.6
04:16:24|1383.68
04:16:26|1383.69
04:16:27|1383.71
04:16:28|1383.71
04:16:29|1383.72
04:16:30|1383.91
04:16:31|1383.66
04:16:32|1383.66
04:16:33|1383.66
04:16:34|1383.66
04:16:35|1383.95
04:16:37|1383.94
04:16:38|1383.92
04:16:39|1384.
04:16:40|1384.
04:16:41|1384.
04:16:41|1384.01
04:16:43|1384.01
04:16:44|1384.01
04:16:45|1384.
04:16:47|1384.01
04:16:47|1384.01
04:16:48|1384.01
04:16:49|1384.01
04:16:50|1383.97
04:16:51|1383.88
04:16:52|1383.46
04:16:54|1383.46
04:16:54|1383.67
04:16:55|1383.8
04:16:56|1383.75
04:16:57|1383.53
04:16:58|1383.54
04:17:00|1383.53
04:17:00|1383.59
04:17:01|1383.53
04:17:02|1383.53
04:17:03|1383.53
04:17:05|1383.53
04:17:06|1383.53
04:17:07|1383.52
04:17:08|1383.53
04:17:09|1383.53
04:17:10|1383.53
04:17:11|1383.66
04:17:12|1383.66
04:17:13|1384.09
04:17:14|1384.09
04:17:16|1383.73
04:17:17|1383.73
04:17:17|1383.74
04:17:18|1383.74
04:17:19|1383.75
04:17:20|1383.97
04:17:21|1383.98
04:17:23|1383.98
04:17:24|1383.98
04:17:24|1383.98
04:17:26|1383.98
04:17:27|1383.98
04:17:28|1383.98
04:17:29|1384.16
04:17:30|1384.16
04:17:31|1384.17
04:17:32|1384.16
04:17:33|1384.
04:17:34|1384.
04:17:35|1384.
04:17:36|1384.
04:17:37|1383.98
04:17:38|1383.88
04:17:39|1383.94
04:17:40|1383.95
04:17:42|1383.95
04:17:43|1383.94
04:17:43|1383.94
04:17:44|1383.94
04:17:45|1383.94
04:17:46|1383.95
04:17:48|1383.94
04:17:49|1383.95
04:17:50|1383.95
04:17:51|1383.79
04:17:52|1383.86
04:17:53|1383.86
04:17:54|1383.86
04:17:55|1383.86
04:17:56|1383.86
04:17:57|1383.86
04:17:58|1383.87
04:17:59|1383.87
04:18:00|1383.86
04:18:01|1383.59
04:18:02|1383.59
04:18:03|1383.59
04:18:04|1383.58
04:18:06|1383.58
04:18:07|1383.58
04:18:09|1383.58
04:18:10|1383.58
04:18:11|1383.58
04:18:12|1383.5
04:18:13|1383.5
04:18:14|1383.24
04:18:16|1383.11
04:18:17|1383.11
04:18:18|1383.11
04:18:19|1383.11
04:18:19|1383.02
04:18:20|1383.1
04:18:21|1383.12
04:18:23|1383.38
04:18:25|1383.39
04:18:26|1383.39
04:18:27|1383.39
04:18:28|1383.39
04:18:29|1383.57
04:18:30|1383.56
04:18:31|1383.56
04:18:32|1383.63
04:18:32|1383.63
04:18:34|1383.64
04:18:35|1383.64
04:18:36|1383.44
04:18:38|1383.39
04:18:39|1383.39
04:18:39|1383.39
04:18:40|1383.39
04:18:42|1383.41
04:18:43|1383.46
04:18:43|1383.47
04:18:44|1383.47
04:18:46|1383.41
04:18:47|1383.24
04:18:48|1383.22
04:18:49|1383.11
04:18:50|1383.15
04:18:50|1383.16
04:18:52|1383.21
04:18:52|1383.36
04:18:53|1383.36
04:18:55|1383.36
04:18:56|1383.36
04:18:56|1383.37
04:18:58|1383.37
04:18:59|1383.37
04:19:00|1383.36
04:19:00|1383.37
04:19:02|1383.42
04:19:03|1383.61
04:19:04|1383.61
04:19:05|1383.64
04:19:06|1383.64
04:19:08|1383.68
04:19:08|1383.68
04:19:10|1383.68
04:19:10|1383.67
04:19:11|1383.67
04:19:12|1383.77
04:19:13|1383.77
04:19:15|1383.77
04:19:15|1383.75
04:19:17|1383.69
04:19:17|1383.69
04:19:19|1383.68
04:19:20|1383.68
04:19:21|1383.68
04:19:22|1383.69
04:19:23|1383.69
04:19:24|1383.68
04:19:25|1383.59
04:19:27|1383.54
04:19:28|1383.54
04:19:29|1383.55
04:19:30|1383.55
04:19:31|1383.72
04:19:32|1383.72
04:19:34|1383.73
04:19:35|1383.73
04:19:35|1383.73
04:19:37|1383.72
04:19:38|1383.72
04:19:39|1383.82
04:19:40|1383.79
04:19:41|1383.78
04:19:42|1383.78
04:19:43|1383.78
04:19:44|1383.79
04:19:46|1383.78
04:19:46|1383.76
04:19:47|1383.64
04:19:49|1383.64
04:19:49|1383.71
04:19:50|1383.73
04:19:51|1383.73
04:19:52|1383.77
04:19:54|1383.78
04:19:55|1383.77
04:19:56|1383.77
04:19:57|1383.77
04:19:57|1384.05
04:19:58|1384.04
04:19:59|1384.04
04:20:01|1384.04
04:20:02|1384.04
04:20:03|1383.71
04:20:05|1383.44
04:20:07|1383.54
04:20:08|1383.73
04:20:09|1383.73
04:20:11|1383.27
04:20:11|1383.47
04:20:12|1383.59
04:20:13|1383.65
04:20:15|1383.84
04:20:16|1383.87
04:20:17|1383.86
04:20:18|1383.69
04:20:19|1383.69
04:20:20|1383.69
04:20:21|1383.77
04:20:22|1383.88
04:20:23|1383.93
04:20:24|1383.94
04:20:25|1383.94
04:20:26|1383.98
04:20:27|1384.
04:20:28|1384.
04:20:29|1383.99
04:20:30|1384.19
04:20:32|1384.19
04:20:33|1384.19
04:20:34|1384.19
04:20:35|1384.19
04:20:36|1384.37
04:20:38|1384.38
04:20:38|1384.27
04:20:39|1384.21
04:20:40|1384.21
04:20:41|1384.21
04:20:42|1384.38
04:20:43|1384.38
04:20:44|1384.42
04:20:45|1384.42
04:20:46|1384.74
04:20:47|1384.83
04:20:48|1384.83
04:20:50|1384.84
04:20:51|1384.84
04:20:52|1384.83
04:20:53|1384.83
04:20:53|1384.84
04:20:55|1384.74
04:20:56|1384.62
04:20:57|1384.47
04:20:58|1384.46
04:20:59|1384.27
04:21:00|1384.
04:21:01|1384.
04:21:02|1384.
04:21:03|1384.
04:21:04|1384.
04:21:04|1384.
04:21:06|1383.89
04:21:07|1383.67
04:21:08|1383.46
04:21:10|1383.46
04:21:10|1383.46
04:21:11|1383.46
04:21:12|1383.46
04:21:13|1383.46
04:21:14|1383.66
04:21:15|1383.66
04:21:16|1383.66
04:21:18|1383.66
04:21:20|1383.73
04:21:21|1383.79
04:21:22|1383.79
04:21:23|1383.79
04:21:24|1383.79
04:21:25|1383.87
04:21:26|1383.87
04:21:27|1383.87
04:21:28|1383.87
04:21:29|1383.87
04:21:30|1383.86
04:21:31|1383.78
04:21:32|1383.78
04:21:34|1383.78
04:21:34|1383.78
04:21:35|1383.73
04:21:36|1383.61
04:21:37|1383.7
04:21:38|1383.7
04:21:39|1383.7
04:21:40|1383.78
04:21:41|1383.78
04:21:43|1383.78
04:21:44|1383.78
04:21:44|1383.78
04:21:46|1383.78
04:21:46|1383.78
04:21:48|1383.78
04:21:49|1383.78
04:21:49|1383.78
04:21:50|1383.87
04:21:52|1383.89
04:21:53|1383.89
04:21:54|1383.88
04:21:55|1383.8
04:21:56|1383.77
04:21:57|1383.77
04:21:59|1383.78
04:21:59|1382.6
04:22:00|1382.62
04:22:01|1382.61
04:22:02|1382.65
04:22:03|1382.65
04:22:05|1382.65
04:22:05|1382.61
04:22:06|1382.61
04:22:08|1382.61
04:22:08|1382.61
04:22:11|1383.09
04:22:12|1382.89
04:22:13|1382.89
04:22:14|1382.89
04:22:15|1382.73
04:22:17|1382.68
04:22:18|1382.68
04:22:20|1382.68
04:22:21|1382.68
04:22:22|1382.68
04:22:22|1382.68
04:22:24|1382.68
04:22:25|1382.68
04:22:26|1382.68
04:22:27|1382.68
04:22:28|1382.68
04:22:29|1382.69
04:22:30|1382.67
04:22:31|1382.67
04:22:32|1382.67
04:22:33|1382.67
04:22:34|1382.68
04:22:35|1382.68
04:22:36|1382.58
04:22:37|1382.49
04:22:38|1382.62
04:22:39|1382.62
04:22:41|1382.62
04:22:42|1382.62
04:22:43|1382.62
04:22:44|1382.62
04:22:45|1382.62
04:22:46|1382.62
04:22:46|1382.69
04:22:47|1382.68
04:22:49|1382.68
04:22:50|1382.68
04:22:50|1382.68
04:22:52|1382.68
04:22:53|1382.68
04:22:54|1382.68
04:22:54|1382.54
04:22:56|1382.54
04:22:57|1382.65
04:22:58|1382.65
04:22:59|1382.65
04:23:00|1382.64
04:23:01|1382.64
04:23:02|1382.45
04:23:03|1382.56
04:23:03|1382.56
04:23:05|1382.31
04:23:06|1382.22
04:23:07|1382.22
04:23:08|1382.22
04:23:10|1382.31
04:23:10|1382.31
04:23:11|1382.31
04:23:12|1382.31
04:23:13|1382.31
04:23:15|1382.21
04:23:16|1382.21
04:23:17|1382.21
04:23:19|1382.21
04:23:20|1382.2
04:23:21|1382.29
04:23:23|1382.29
04:23:23|1382.29
04:23:25|1382.25
04:23:26|1382.24
04:23:26|1382.49
04:23:28|1382.5
04:23:28|1382.5
04:23:30|1382.55
04:23:30|1382.52
04:23:32|1382.48
04:23:32|1382.48
04:23:33|1382.48
04:23:34|1382.47
04:23:36|1382.47
04:23:37|1382.48
04:23:38|1382.47
04:23:39|1382.47
04:23:40|1382.43
04:23:41|1382.41
04:23:42|1382.4
04:23:43|1382.22
04:23:44|1382.21
04:23:45|1382.21
04:23:46|1382.21
04:23:47|1382.22
04:23:48|1382.21
04:23:49|1382.21
04:23:50|1382.21
04:23:51|1382.08
04:23:52|1382.1
04:23:53|1381.81
04:23:54|1381.72
04:23:56|1381.78
04:23:57|1381.79
04:23:58|1381.79
04:23:58|1381.78
04:24:00|1381.79
04:24:00|1381.79
04:24:03|1381.79
04:24:03|1382.06
04:24:04|1382.08
04:24:05|1382.43
04:24:06|1381.99
04:24:07|1381.99
04:24:08|1381.99
04:24:09|1381.99
04:24:10|1382.14
04:24:11|1381.98
04:24:12|1382.15
04:24:14|1382.
04:24:15|1381.9
04:24:16|1381.9
04:24:17|1381.9
04:24:18|1381.83
04:24:19|1381.78
04:24:21|1381.77
04:24:21|1381.78
04:24:22|1381.78
04:24:23|1381.59
04:24:24|1381.69
04:24:25|1381.7
04:24:27|1381.7
04:24:27|1381.7
04:24:28|1381.69
04:24:29|1381.69
04:24:30|1381.76
04:24:31|1381.76
04:24:33|1381.78
04:24:33|1381.78
04:24:35|1381.58
04:24:36|1381.57
04:24:37|1380.94
04:24:38|1380.82
04:24:39|1380.93
04:24:40|1381.17
04:24:41|1381.23
04:24:42|1381.23
04:24:44|1381.23
04:24:44|1381.23
04:24:46|1381.45
04:24:46|1381.45
04:24:47|1381.45
04:24:48|1381.45
04:24:50|1381.45
04:24:50|1381.45
04:24:51|1381.45
04:24:52|1381.55
04:24:53|1381.55
04:24:55|1381.55
04:24:55|1381.55
04:24:56|1381.55
04:24:58|1381.55
04:24:59|1381.55
04:25:00|1381.55
04:25:01|1381.28
04:25:02|1381.29
04:25:03|1381.48
04:25:04|1381.82
04:25:05|1381.81
04:25:07|1382.
04:25:08|1382.
04:25:09|1382.
04:25:10|1382.
04:25:12|1382.5
04:25:12|1382.49
04:25:14|1382.49
04:25:15|1382.49
04:25:16|1382.5
04:25:16|1382.8
04:25:18|1382.99
04:25:18|1382.8
04:25:20|1382.94
04:25:21|1382.94
04:25:22|1382.94
04:25:23|1382.91
04:25:24|1383.
04:25:25|1383.
04:25:26|1383.
04:25:27|1383.
04:25:28|1383.15
04:25:29|1383.06
04:25:30|1383.06
04:25:31|1383.05
04:25:32|1383.05
04:25:33|1383.04
04:25:34|1383.04
04:25:35|1383.04
04:25:36|1383.04
04:25:37|1383.04
04:25:38|1383.04
04:25:39|1383.04
04:25:41|1383.04
04:25:42|1383.04
04:25:43|1383.04
04:25:44|1383.03
04:25:44|1383.03
04:25:45|1383.04
04:25:46|1383.03
04:25:47|1383.03
04:25:49|1383.03
04:25:50|1383.04
04:25:52|1382.92
04:25:52|1382.92
04:25:53|1383.
04:25:54|1383.
04:25:55|1383.
04:25:56|1383.
04:25:58|1383.1
04:25:59|1383.1
04:26:00|1383.1
04:26:01|1383.09
04:26:02|1383.02
04:26:03|1383.02
04:26:04|1383.02
04:26:05|1383.02
04:26:06|1383.03
04:26:07|1383.16
04:26:08|1383.25
04:26:10|1383.25
04:26:11|1383.25
04:26:11|1383.25
04:26:14|1383.25
04:26:14|1382.91
04:26:16|1382.91
04:26:17|1382.92
04:26:17|1382.91
04:26:18|1382.76
04:26:20|1382.8
04:26:21|1382.8
04:26:22|1382.88
04:26:22|1382.88
04:26:23|1382.69
04:26:25|1382.84
04:26:26|1382.84
04:26:27|1382.84
04:26:28|1382.84
04:26:28|1382.85
04:26:30|1383.06
04:26:31|1382.96
04:26:32|1382.97
04:26:33|1382.97
04:26:34|1382.97
04:26:35|1382.96
04:26:36|1382.88
04:26:36|1382.88
04:26:38|1382.89
04:26:39|1382.89
04:26:40|1382.89
04:26:41|1382.89
04:26:42|1382.88
04:26:43|1382.88
04:26:44|1382.88
04:26:44|1382.88
04:26:46|1382.88
04:26:47|1382.71
04:26:47|1382.71
04:26:48|1382.71
04:26:50|1382.71
04:26:50|1382.74
04:26:52|1382.74
04:26:52|1382.74
04:26:54|1383.
04:26:55|1383.
04:26:56|1383.
04:26:56|1382.9
04:26:58|1382.9
04:26:59|1382.9
04:27:00|1382.9
04:27:01|1382.89
04:27:02|1382.9
04:27:04|1382.54
04:27:05|1382.45
04:27:06|1382.45
04:27:07|1382.45
04:27:09|1382.45
04:27:09|1382.52
04:27:10|1382.39
04:27:11|1382.39
04:27:13|1382.39
04:27:14|1382.4
04:27:15|1382.62
04:27:16|1382.62
04:27:17|1382.61
04:27:18|1382.61
04:27:18|1382.61
04:27:21|1382.62
04:27:22|1382.62
04:27:23|1382.62
04:27:24|1382.62
04:27:24|1382.62
04:27:26|1382.62
04:27:28|1382.63
04:27:28|1384.4
04:27:30|1384.41
04:27:30|1384.59
04:27:31|1384.69
04:27:32|1384.68
04:27:34|1384.76
04:27:35|1384.75
04:27:36|1384.5
04:27:37|1384.5
04:27:38|1384.35
04:27:39|1384.34
04:27:40|1384.34
04:27:41|1384.58
04:27:42|1384.3
04:27:44|1384.29
04:27:44|1384.3
04:27:46|1384.43
04:27:46|1384.43
04:27:47|1384.42
04:27:49|1384.32
04:27:50|1384.32
04:27:50|1384.32
04:27:52|1384.32
04:27:53|1384.31
04:27:54|1384.32
04:27:55|1384.32
04:27:56|1384.31
04:27:57|1384.31
04:27:58|1384.32
04:27:59|1384.31
04:28:00|1384.31
04:28:01|1384.09
04:28:02|1384.1
04:28:03|1384.09
04:28:04|1384.02
04:28:05|1384.
04:28:06|1384.
04:28:07|1384.
04:28:08|1384.01
04:28:09|1384.
04:28:10|1384.
04:28:11|1384.
04:28:13|1384.21
04:28:14|1384.27
04:28:15|1384.27
04:28:16|1384.27
04:28:17|1384.27
04:28:18|1383.85
04:28:19|1384.4
04:28:20|1384.41
04:28:22|1384.39
04:28:22|1384.39
04:28:23|1384.39
04:28:25|1384.32
04:28:26|1384.33
04:28:27|1384.33
04:28:28|1384.32
04:28:29|1384.32
04:28:30|1384.33
04:28:31|1384.33
04:28:32|1384.33
04:28:32|1384.35
04:28:34|1384.32
04:28:36|1384.32
04:28:36|1384.32
04:28:37|1384.32
04:28:38|1384.32
04:28:39|1384.58
04:28:41|1384.51
04:28:41|1384.51
04:28:42|1384.52
04:28:44|1384.52
04:28:44|1384.52
04:28:45|1384.52
04:28:47|1384.52
04:28:47|1384.51
04:28:48|1384.51
04:28:49|1384.45
04:28:50|1384.45
04:28:51|1384.45
04:28:52|1384.45
04:28:54|1384.45
04:28:55|1384.45
04:28:56|1384.44
04:28:57|1384.44
04:28:58|1384.44
04:28:59|1384.45
04:29:00|1384.41
04:29:01|1384.41
04:29:02|1384.01
04:29:04|1383.96
04:29:04|1383.96
04:29:05|1383.92
04:29:07|1383.93
04:29:09|1383.94
04:29:09|1384.18
04:29:11|1384.18
04:29:11|1384.18
04:29:13|1384.18
04:29:13|1384.18
04:29:15|1384.18
04:29:17|1384.18
04:29:18|1383.57
04:29:19|1383.45
04:29:21|1383.72
04:29:22|1383.72
04:29:23|1383.74
04:29:23|1383.92
04:29:25|1383.45
04:29:25|1383.37
04:29:27|1383.19
04:29:28|1383.06
04:29:28|1383.06
04:29:29|1383.06
04:29:31|1383.05
04:29:31|1383.05
04:29:32|1383.06
04:29:33|1383.06
04:29:35|1383.06
04:29:36|1383.06
04:29:36|1383.05
04:29:37|1383.07
04:29:38|1383.07
04:29:39|1383.11
04:29:41|1383.3
04:29:42|1383.29
04:29:42|1383.29
04:29:43|1383.3
04:29:44|1383.3
04:29:45|1383.3
04:29:47|1383.3
04:29:48|1383.29
04:29:49|1382.91
04:29:50|1382.97
04:29:51|1382.97
04:29:52|1382.97
04:29:53|1383.07
04:29:54|1383.07
04:29:55|1383.07
04:29:56|1383.07
04:29:57|1383.11
04:29:58|1383.33
04:29:59|1383.38
04:30:00|1383.54
04:30:01|1383.54
04:30:02|1383.34
04:30:03|1383.31
04:30:04|1383.31
04:30:05|1383.31
04:30:06|1383.31
04:30:07|1383.31
04:30:08|1383.31
04:30:09|1383.31
04:30:10|1383.32
04:30:11|1383.32
04:30:12|1383.49
04:30:13|1383.49
04:30:14|1383.49
04:30:15|1383.49
04:30:17|1383.86
04:30:18|1383.88
04:30:20|1383.96
04:30:21|1384.
04:30:21|1384.
04:30:22|1384.
04:30:23|1383.99
04:30:25|1384.23
04:30:25|1384.27
04:30:26|1384.28
04:30:27|1384.28
04:30:29|1384.28
04:30:29|1384.28
04:30:31|1384.32
04:30:32|1384.35
04:30:33|1384.42
04:30:34|1384.55
04:30:36|1384.55
04:30:36|1384.55
04:30:37|1384.55
04:30:38|1384.55
04:30:40|1384.62
04:30:41|1384.62
04:30:42|1384.64
04:30:43|1385.
04:30:44|1385.08
04:30:45|1385.27
04:30:46|1385.28
04:30:48|1385.27
04:30:49|1385.28
04:30:50|1385.27
04:30:52|1385.01
04:30:52|1385.02
04:30:53|1385.15
04:30:54|1385.26
04:30:55|1385.26
04:30:56|1385.26
04:30:57|1385.26
04:30:58|1385.26
04:30:59|1385.26
04:31:00|1385.28
04:31:01|1385.49
04:31:02|1385.42
04:31:03|1385.18
04:31:04|1385.34
04:31:05|1385.34
04:31:06|1385.37
04:31:07|1385.37
04:31:08|1385.38
04:31:10|1385.45
04:31:10|1385.45
04:31:11|1385.45
04:31:12|1385.45
04:31:13|1385.45
04:31:15|1385.5
04:31:16|1385.55
04:31:17|1385.55
04:31:18|1385.99
04:31:20|1385.76
04:31:20|1385.77
04:31:21|1385.91
04:31:23|1385.72
04:31:24|1385.68
04:31:25|1385.57
04:31:26|1385.57
04:31:27|1385.65
04:31:29|1385.65
04:31:29|1385.76
04:31:30|1385.76
04:31:31|1385.75
04:31:32|1386.
04:31:33|1385.99
04:31:34|1386.
04:31:36|1386.
04:31:37|1386.
04:31:37|1386.06
04:31:38|1386.1
04:31:41|1386.
04:31:41|1386.
04:31:42|1385.89
04:31:43|1385.9
04:31:44|1385.84
04:31:45|1385.86
04:31:46|1385.86
04:31:48|1385.87
04:31:48|1385.87
04:31:49|1385.87
04:31:51|1385.87
04:31:52|1385.58
04:31:53|1385.58
04:31:54|1385.58
04:31:55|1385.76
04:31:56|1385.8
04:31:58|1385.8
04:31:58|1385.8
04:31:59|1385.82
04:32:00|1386.13
04:32:02|1386.29
04:32:03|1386.31
04:32:04|1386.24
04:32:04|1386.24
04:32:06|1386.24
04:32:07|1386.24
04:32:08|1386.24
04:32:09|1386.24
04:32:10|1386.32
04:32:11|1386.32
04:32:12|1386.32
04:32:14|1386.04
04:32:14|1385.94
04:32:15|1386.17
04:32:16|1386.16
04:32:18|1386.16
04:32:20|1385.77
04:32:20|1385.77
04:32:21|1385.57
04:32:23|1385.57
04:32:23|1385.57
04:32:25|1385.57
04:32:25|1385.57
04:32:26|1385.57
04:32:28|1385.57
04:32:29|1385.44
04:32:30|1385.56
04:32:31|1385.57
04:32:32|1385.57
04:32:33|1385.58
04:32:34|1385.58
04:32:35|1385.58
04:32:36|1385.57
04:32:37|1385.57
04:32:38|1385.57
04:32:39|1385.57
04:32:40|1385.62
04:32:41|1385.62
04:32:42|1385.89
04:32:43|1385.89
04:32:44|1385.89
04:32:45|1385.89
04:32:46|1385.89
04:32:48|1385.9
04:32:49|1385.91
04:32:50|1385.91
04:32:51|1385.9
04:32:52|1385.87
04:32:53|1385.87
04:32:54|1385.85
04:32:55|1385.85
04:32:57|1385.85
04:32:58|1385.85
04:32:59|1385.65
04:33:00|1385.8
04:33:01|1385.8
04:33:01|1385.8
04:33:02|1385.49
04:33:04|1385.56
04:33:04|1385.56
04:33:05|1385.56
04:33:06|1385.56
04:33:08|1385.56
04:33:09|1385.56
04:33:10|1385.57
04:33:11|1385.58
04:33:12|1385.85
04:33:13|1385.85
04:33:14|1385.91
04:33:15|1385.9
04:33:16|1385.9
04:33:17|1385.9
04:33:18|1385.9
04:33:19|1385.91
04:33:20|1385.9
04:33:21|1386.31
04:33:22|1385.94
04:33:23|1385.92
04:33:24|1385.92
04:33:26|1385.85
04:33:26|1385.85
04:33:27|1385.85
04:33:29|1385.84
04:33:29|1385.85
04:33:31|1385.83
04:33:33|1385.82
04:33:34|1385.83
04:33:35|1385.83
04:33:37|1385.82
04:33:37|1385.82
04:33:39|1385.82
04:33:39|1385.82
04:33:40|1385.83
04:33:42|1385.83
04:33:43|1385.83
04:33:44|1385.92
04:33:45|1385.91
04:33:46|1385.91
04:33:47|1385.91
04:33:48|1385.92
04:33:49|1385.87
04:33:50|1385.87
04:33:51|1385.88
04:33:52|1385.88
04:33:53|1385.87
04:33:55|1385.9
04:33:55|1385.98
04:33:56|1385.99
04:33:57|1385.98
04:33:59|1385.87
04:33:59|1385.87
04:34:01|1385.86
04:34:02|1385.86
04:34:03|1385.86
04:34:04|1385.43
04:34:05|1385.43
04:34:06|1385.33
04:34:07|1385.33
04:34:08|1385.33
04:34:09|1385.33
04:34:10|1385.33
04:34:11|1385.13
04:34:12|1385.13
04:34:13|1385.13
04:34:14|1385.14
04:34:15|1385.2
04:34:16|1385.2
04:34:17|1385.19
04:34:18|1385.42
04:34:19|1385.43
04:34:21|1385.43
04:34:22|1385.42
04:34:23|1385.42
04:34:24|1385.42
04:34:24|1385.42
04:34:26|1385.36
04:34:27|1385.16
04:34:28|1385.21
04:34:29|1385.28
04:34:29|1385.28
04:34:31|1385.28
04:34:32|1385.36
04:34:33|1385.41
04:34:35|1385.14
04:34:35|1385.14
04:34:36|1385.14
04:34:38|1385.13
04:34:38|1385.13
04:34:39|1385.13
04:34:40|1385.13
04:34:42|1385.1
04:34:44|1385.1
04:34:44|1385.1
04:34:45|1385.1
04:34:46|1385.1
04:34:47|1385.09
04:34:48|1385.09
04:34:50|1385.09
04:34:50|1385.09
04:34:51|1385.09
04:34:53|1385.1
04:34:54|1385.12
04:34:55|1385.12
04:34:56|1385.12
04:34:57|1385.11
04:34:59|1385.11
04:34:59|1385.11
04:35:00|1385.11
04:35:01|1385.11
04:35:02|1385.12
04:35:04|1385.12
04:35:05|1385.12
04:35:07|1385.12
04:35:08|1385.11
04:35:09|1385.11
04:35:10|1385.12
04:35:11|1385.
04:35:12|1384.71
04:35:13|1384.72
04:35:15|1384.71
04:35:15|1384.65
04:35:16|1384.54
04:35:17|1384.54
04:35:19|1384.57
04:35:20|1384.57
04:35:21|1384.58
04:35:23|1384.65
04:35:24|1384.65
04:35:24|1384.66
04:35:26|1384.65
04:35:26|1384.65
04:35:27|1384.65
04:35:28|1384.65
04:35:30|1384.57
04:35:31|1384.57
04:35:32|1384.58
04:35:33|1384.51
04:35:34|1384.51
04:35:35|1384.51
04:35:36|1384.51
04:35:37|1384.51
04:35:38|1384.51
04:35:39|1384.51
04:35:40|1384.51
04:35:41|1384.41
04:35:42|1384.41
04:35:43|1384.41
04:35:44|1384.42
04:35:45|1384.44
04:35:46|1384.44
04:35:47|1384.44
04:35:48|1384.47
04:35:50|1384.33
04:35:51|1384.33
04:35:52|1384.33
04:35:53|1384.51
04:35:54|1384.45
04:35:54|1384.35
04:35:57|1384.41
04:35:57|1384.41
04:35:58|1384.41
04:35:59|1384.47
04:36:00|1384.47
04:36:01|1384.47
04:36:02|1384.46
04:36:03|1384.62
04:36:04|1384.64
04:36:05|1384.63
04:36:06|1384.63
04:36:07|1384.63
04:36:08|1384.64
04:36:09|1384.63
04:36:10|1384.64
04:36:11|1384.64
04:36:13|1384.85
04:36:13|1384.85
04:36:14|1384.85
04:36:15|1384.85
04:36:16|1384.85
04:36:18|1384.85
04:36:18|1384.85
04:36:19|1384.85
04:36:21|1384.85
04:36:23|1384.53
04:36:23|1384.54
04:36:25|1384.48
04:36:25|1384.44
04:36:26|1384.45
04:36:28|1384.44
04:36:29|1384.44
04:36:29|1384.44
04:36:31|1384.44
04:36:32|1384.44
04:36:33|1384.44
04:36:34|1384.45
04:36:35|1384.45
04:36:37|1384.45
04:36:38|1384.44
04:36:39|1384.44
04:36:40|1384.35
04:36:41|1384.34
04:36:42|1384.33
04:36:43|1384.33
04:36:44|1384.24
04:36:45|1384.24
04:36:46|1385.04
04:36:47|1385.04
04:36:49|1384.94
04:36:50|1384.94
04:36:51|1384.87
04:36:52|1384.86
04:36:53|1384.67
04:36:54|1384.54
04:36:55|1384.53
04:36:56|1384.52
04:36:58|1384.51
04:36:58|1384.52
04:37:00|1384.51
04:37:01|1384.51
04:37:01|1384.63
04:37:03|1384.43
04:37:04|1384.43
04:37:05|1384.34
04:37:06|1383.85
04:37:08|1383.86
04:37:09|1383.86
04:37:09|1383.83
04:37:11|1383.51
04:37:12|1383.51
04:37:12|1383.5
04:37:14|1383.51
04:37:15|1383.51
04:37:15|1383.51
04:37:17|1383.62
04:37:18|1383.63
04:37:18|1383.85
04:37:20|1383.96
04:37:20|1383.96
04:37:23|1383.64
04:37:24|1383.51
04:37:25|1383.49
04:37:25|1383.49
04:37:27|1383.49
04:37:28|1383.49
04:37:29|1383.49
04:37:31|1383.5
04:37:31|1383.5
04:37:32|1383.36
04:37:33|1383.36
04:37:34|1383.35
04:37:36|1383.36
04:37:37|1383.36
04:37:38|1383.36
04:37:39|1383.36
04:37:40|1383.36
04:37:42|1383.35
04:37:44|1383.35
04:37:44|1383.36
04:37:46|1383.36
04:37:47|1383.35
04:37:48|1383.36
04:37:49|1383.35
04:37:50|1383.6
04:37:51|1383.67
04:37:52|1383.84
04:37:53|1383.79
04:37:54|1383.79
04:37:55|1383.79
04:37:56|1383.79
04:37:57|1383.73
04:37:59|1383.73
04:38:00|1383.73
04:38:01|1383.64
04:38:01|1383.58
04:38:03|1383.54
04:38:04|1383.54
04:38:05|1383.64
04:38:06|1383.64
04:38:07|1383.64
04:38:08|1383.64
04:38:09|1383.64
04:38:11|1383.64
04:38:11|1383.64
04:38:13|1383.64
04:38:13|1383.64
04:38:14|1383.64
04:38:16|1383.64
04:38:16|1383.64
04:38:18|1383.64
04:38:18|1383.64
04:38:20|1383.64
04:38:20|1383.65
04:38:22|1383.65
04:38:24|1383.45
04:38:25|1383.44
04:38:25|1383.44
04:38:27|1383.44
04:38:28|1383.33
04:38:29|1383.33
04:38:29|1383.32
04:38:30|1383.32
04:38:32|1383.32
04:38:33|1383.32
04:38:33|1383.32
04:38:35|1383.32
04:38:35|1383.32
04:38:37|1383.32
04:38:38|1383.04
04:38:39|1383.05
04:38:39|1383.04
04:38:40|1383.04
04:38:41|1383.04
04:38:43|1383.04
04:38:44|1383.04
04:38:45|1383.04
04:38:46|1383.04
04:38:47|1383.04
04:38:49|1383.04
04:38:49|1383.04
04:38:50|1383.05
04:38:51|1383.05
04:38:52|1383.05
04:38:53|1383.02
04:38:54|1383.02
04:38:55|1383.02
04:38:56|1382.52
04:38:57|1382.3
04:39:00|1381.88
04:39:01|1381.89
04:39:02|1381.88
04:39:03|1381.98
04:39:05|1381.99
04:39:05|1381.99
04:39:07|1381.99
04:39:07|1381.99
04:39:09|1382.
04:39:10|1382.
04:39:11|1381.99
04:39:12|1381.99
04:39:13|1381.99
04:39:14|1381.99
04:39:15|1381.99
04:39:16|1381.99
04:39:17|1381.99
04:39:18|1381.74
04:39:19|1381.73
04:39:20|1381.44
04:39:21|1381.45
04:39:22|1381.45
04:39:23|1381.45
04:39:24|1381.44
04:39:25|1381.44
04:39:26|1381.44
04:39:27|1381.44
04:39:28|1381.44
04:39:29|1381.44
04:39:31|1381.44
04:39:31|1381.44
04:39:32|1381.44
04:39:33|1381.51
04:39:34|1381.5
04:39:37|1381.61
04:39:37|1381.61
04:39:38|1381.61
04:39:39|1381.5
04:39:40|1381.41
04:39:41|1381.41
04:39:42|1381.41
04:39:43|1381.41
04:39:44|1381.41
04:39:45|1381.41
04:39:46|1381.41
04:39:48|1381.43
04:39:48|1381.43
04:39:49|1381.43
04:39:50|1381.44
04:39:51|1381.43
04:39:52|1381.43
04:39:53|1381.49
04:39:54|1381.5
04:39:55|1381.5
04:39:57|1381.5
04:39:57|1382.13
04:39:59|1382.24
04:39:59|1382.24
04:40:01|1382.08
04:40:02|1382.08
04:40:03|1382.38
04:40:05|1382.38
04:40:05|1382.31
04:40:07|1382.28
04:40:07|1382.45
04:40:09|1382.45
04:40:11|1382.45
04:40:11|1382.45
04:40:13|1382.58
04:40:14|1382.6
04:40:15|1382.73
04:40:16|1382.73
04:40:17|1382.74
04:40:18|1382.74
04:40:19|1383.01
04:40:20|1383.02
04:40:22|1383.02
04:40:23|1383.8
04:40:23|1383.79
04:40:24|1383.8
04:40:26|1383.8
04:40:27|1383.8
04:40:28|1383.8
04:40:29|1383.79
04:40:30|1383.79
04:40:31|1383.79
04:40:32|1383.79
04:40:33|1383.79
04:40:34|1383.74
04:40:35|1383.73
04:40:36|1383.7
04:40:37|1383.7
04:40:38|1383.7
04:40:39|1383.7
04:40:40|1383.89
04:40:41|1383.89
04:40:42|1383.89
04:40:43|1383.89
04:40:45|1383.6
04:40:46|1383.6
04:40:47|1383.66
04:40:49|1383.9
04:40:50|1383.91
04:40:50|1383.91
04:40:52|1384.01
04:40:52|1384.01
04:40:54|1384.01
04:40:55|1384.17
04:40:55|1384.17
04:40:57|1384.17
04:40:58|1384.17
04:40:58|1384.17
04:40:59|1384.17
04:41:00|1383.92
04:41:01|1383.92
04:41:03|1383.91
04:41:04|1383.9
04:41:05|1383.9
04:41:06|1383.91
04:41:07|1383.81
04:41:08|1383.81
04:41:09|1383.81
04:41:10|1383.4
04:41:11|1383.4
04:41:12|1383.4
04:41:13|1383.4
04:41:14|1383.41
04:41:15|1383.4
04:41:16|1383.4
04:41:17|1383.4
04:41:18|1383.41
04:41:19|1383.54
04:41:20|1383.56
04:41:21|1383.56
04:41:22|1383.56
04:41:23|1383.56
04:41:24|1383.56
04:41:25|1383.55
04:41:27|1383.37
04:41:27|1383.3
04:41:29|1383.3
04:41:30|1383.3
04:41:31|1383.3
04:41:32|1383.3
04:41:33|1383.31
04:41:34|1383.31
04:41:35|1383.31
04:41:36|1383.31
04:41:37|1383.16
04:41:38|1383.17
04:41:39|1383.14
04:41:41|1383.14
04:41:42|1383.21
04:41:43|1383.21
04:41:44|1383.29
04:41:45|1383.29
04:41:46|1383.29
04:41:47|1383.28
04:41:48|1383.28
04:41:49|1383.13
04:41:50|1383.13
04:41:51|1383.13
04:41:53|1383.12
04:41:53|1383.12
04:41:54|1383.12
04:41:55|1383.12
04:41:56|1383.29
04:41:57|1383.29
04:41:58|1383.35
04:41:59|1383.34
04:42:01|1383.34
04:42:02|1383.34
04:42:03|1383.34
04:42:04|1383.34
04:42:05|1383.28
04:42:06|1383.28
04:42:06|1383.12
04:42:07|1383.12
04:42:09|1383.1
04:42:09|1383.09
04:42:10|1383.09
04:42:12|1383.26
04:42:14|1383.26
04:42:14|1383.22
04:42:15|1383.22
04:42:16|1383.21
04:42:17|1383.21
04:42:18|1383.21
04:42:19|1383.2
04:42:20|1383.2
04:42:21|1383.19
04:42:22|1383.25
04:42:23|1383.25
04:42:24|1383.26
04:42:25|1383.26
04:42:26|1383.26
04:42:27|1383.25
04:42:28|1383.25
04:42:30|1383.38
04:42:31|1383.38
04:42:33|1383.38
04:42:33|1383.39
04:42:35|1383.39
04:42:35|1383.32
04:42:36|1383.32
04:42:38|1383.32
04:42:39|1383.33
04:42:40|1383.33
04:42:41|1383.33
04:42:42|1383.33
04:42:43|1383.33
04:42:44|1383.33
04:42:45|1383.33
04:42:46|1383.33
04:42:47|1383.33
04:42:48|1383.33
04:42:49|1383.33
04:42:50|1383.33
04:42:51|1383.33
04:42:52|1383.33
04:42:53|1383.33
04:42:54|1383.32
04:42:55|1383.31
04:42:56|1383.31
04:42:57|1383.26
04:42:58|1383.26
04:42:59|1383.26
04:43:00|1383.26
04:43:01|1383.26
04:43:02|1383.27
04:43:04|1383.27
04:43:05|1383.27
04:43:05|1383.27
04:43:06|1383.63
04:43:08|1383.64
04:43:09|1383.64
04:43:09|1383.64
04:43:11|1383.64
04:43:11|1383.63
04:43:13|1383.64
04:43:14|1383.64
04:43:15|1383.63
04:43:16|1383.48
04:43:17|1383.43
04:43:18|1383.45
04:43:19|1383.53
04:43:20|1383.53
04:43:21|1383.54
04:43:22|1383.46
04:43:23|1383.46
04:43:24|1383.46
04:43:25|1383.46
04:43:26|1383.52
04:43:27|1383.52
04:43:29|1383.53
04:43:29|1383.52
04:43:31|1383.53
04:43:31|1383.53
04:43:33|1383.52
04:43:33|1383.52
04:43:34|1383.52
04:43:36|1383.52
04:43:37|1383.52
04:43:38|1383.42
04:43:38|1383.32
04:43:40|1383.32
04:43:41|1383.33
04:43:41|1383.33
04:43:43|1383.33
04:43:44|1383.39
04:43:44|1383.38
04:43:45|1383.38
04:43:46|1383.38
04:43:48|1383.38
04:43:49|1383.38
04:43:50|1383.38
04:43:51|1383.38
04:43:52|1383.38
04:43:54|1383.38
04:43:54|1383.38
04:43:55|1383.38
04:43:56|1383.38
04:43:58|1383.38
04:43:59|1383.38
04:44:00|1383.38
04:44:01|1383.38
04:44:01|1383.38
04:44:03|1383.38
04:44:04|1383.38
04:44:05|1383.51
04:44:06|1383.51
04:44:07|1383.51
04:44:08|1383.51
04:44:09|1383.51
04:44:09|1383.5
04:44:10|1383.49
04:44:11|1383.49
04:44:13|1383.49
04:44:14|1383.49
04:44:15|1383.49
04:44:15|1383.49
04:44:17|1383.49
04:44:18|1383.49
04:44:18|1383.49
04:44:21|1383.41
04:44:21|1383.41
04:44:22|1383.41
04:44:23|1383.41
04:44:24|1383.41
04:44:25|1383.41
04:44:26|1383.4
04:44:27|1383.4
04:44:28|1383.4
04:44:29|1383.41
04:44:30|1383.4
04:44:32|1383.4
04:44:32|1383.4
04:44:33|1383.4
04:44:34|1383.4
04:44:35|1383.4
04:44:37|1383.4
04:44:38|1383.4
04:44:39|1383.4
04:44:39|1383.4
04:44:40|1383.4
04:44:42|1383.41
04:44:43|1383.41
04:44:44|1383.41
04:44:45|1383.41
04:44:46|1383.41
04:44:47|1383.41
04:44:49|1383.4
04:44:49|1383.4
04:44:50|1383.41
04:44:51|1383.41
04:44:52|1383.41
04:44:54|1383.41
04:44:54|1383.4
04:44:55|1383.4
04:44:56|1383.4
04:44:57|1383.38
04:44:59|1383.38
04:44:59|1383.3
04:45:00|1383.3
04:45:02|1383.3
04:45:03|1383.3
04:45:05|1382.63
04:45:05|1382.51
04:45:07|1382.51
04:45:07|1382.51
04:45:10|1382.5
04:45:10|1382.12
04:45:12|1382.07
04:45:13|1382.07
04:45:14|1382.07
04:45:15|1382.18
04:45:15|1382.18
04:45:16|1382.17
04:45:17|1382.17
04:45:18|1382.35
04:45:19|1382.35
04:45:21|1382.35
04:45:21|1382.48
04:45:22|1382.45
04:45:23|1382.45
04:45:24|1382.45
04:45:26|1382.45
04:45:26|1382.45
04:45:27|1382.45
04:45:28|1382.5
04:45:30|1382.51
04:45:31|1382.5
04:45:32|1382.5
04:45:33|1382.58
04:45:34|1382.59
04:45:36|1382.61
04:45:37|1382.64
04:45:38|1382.65
04:45:39|1382.64
04:45:40|1382.64
04:45:41|1382.64
04:45:42|1382.64
04:45:43|1382.64
04:45:44|1383.12
04:45:45|1383.16
04:45:46|1383.12
04:45:47|1383.13
04:45:48|1383.15
04:45:49|1383.16
04:45:50|1383.21
04:45:51|1383.28
04:45:53|1383.28
04:45:53|1383.29
04:45:54|1383.29
04:45:55|1383.32
04:45:56|1383.32
04:45:58|1383.32
04:45:58|1383.4
04:45:59|1383.4
04:46:01|1383.4
04:46:02|1383.51
04:46:03|1383.51
04:46:03|1383.51
04:46:04|1383.51
04:46:06|1383.51
04:46:07|1383.51
04:46:08|1383.52
04:46:09|1383.65
04:46:10|1383.65
04:46:11|1383.65
04:46:12|1383.78
04:46:13|1383.98
04:46:14|1383.99
04:46:15|1384.
04:46:17|1384.
04:46:18|1384.
04:46:18|1384.
04:46:19|1384.
04:46:21|1384.07
04:46:22|1384.11
04:46:22|1384.13
04:46:24|1384.3
04:46:25|1384.3
04:46:26|1384.3
04:46:26|1384.32
04:46:28|1384.34
04:46:29|1384.34
04:46:29|1384.38
04:46:30|1384.38
04:46:32|1384.38
04:46:32|1384.39
04:46:33|1384.38
04:46:35|1384.38
04:46:35|1384.39
04:46:37|1384.39
04:46:38|1384.48
04:46:39|1384.48
04:46:40|1384.47
04:46:41|1384.47
04:46:43|1384.47
04:46:43|1384.47
04:46:45|1384.47
04:46:46|1384.48
04:46:47|1384.5
04:46:48|1384.59
04:46:48|1384.59
04:46:50|1384.59
04:46:50|1384.59
04:46:52|1384.6
04:46:52|1384.59
04:46:54|1384.47
04:46:55|1384.46
04:46:56|1384.46
04:46:57|1384.46
04:46:58|1384.46
04:46:59|1384.46
04:47:00|1384.46
04:47:01|1384.46
04:47:02|1384.59
04:47:03|1384.59
04:47:05|1384.62
04:47:05|1384.62
04:47:07|1384.63
04:47:08|1384.63
04:47:09|1384.06
04:47:10|1384.12
04:47:10|1384.18
04:47:12|1384.25
04:47:13|1384.24
04:47:13|1384.24
04:47:15|1384.24
04:47:16|1384.01
04:47:17|1384.
04:47:18|1383.89
04:47:18|1383.91
04:47:19|1383.98
04:47:21|1383.97
04:47:22|1383.97
04:47:23|1383.97
04:47:24|1383.98
04:47:24|1384.06
04:47:26|1384.12
04:47:27|1384.34
04:47:28|1384.39
04:47:29|1384.48
04:47:30|1385.16
04:47:30|1385.16
04:47:32|1385.16
04:47:33|1385.17
04:47:35|1385.16
04:47:35|1385.16
04:47:36|1385.16
04:47:37|1384.96
04:47:38|1384.96
04:47:39|1384.97
04:47:40|1384.97
04:47:41|1384.97
04:47:42|1384.96
04:47:44|1385.07
04:47:44|1385.07
04:47:46|1385.15
04:47:47|1385.15
04:47:48|1385.15
04:47:48|1385.16
04:47:50|1385.16
04:47:50|1385.16
04:47:52|1385.16
04:47:52|1385.15
04:47:54|1384.7
04:47:55|1384.7
04:47:56|1384.7
04:47:57|1384.7
04:47:57|1384.83
04:47:58|1384.83
04:48:00|1384.83
04:48:01|1384.82
04:48:02|1384.68
04:48:03|1384.47
04:48:04|1384.37
04:48:05|1384.38
04:48:06|1384.37
04:48:08|1384.37
04:48:08|1384.37
04:48:09|1384.3
04:48:11|1384.3
04:48:12|1384.3
04:48:12|1384.29
04:48:13|1384.29
04:48:14|1384.29
04:48:16|1384.29
04:48:16|1384.3
04:48:17|1384.
04:48:18|1384.
04:48:19|1384.
04:48:21|1384.45
04:48:21|1384.44
04:48:22|1384.44
04:48:23|1384.44
04:48:25|1384.44
04:48:25|1384.44
04:48:27|1384.44
04:48:28|1384.44
04:48:29|1384.44
04:48:29|1384.43
04:48:31|1384.43
04:48:31|1384.43
04:48:32|1384.43
04:48:33|1384.44
04:48:35|1384.44
04:48:35|1384.44
04:48:36|1384.43
04:48:37|1384.36
04:48:39|1384.35
04:48:39|1384.35
04:48:40|1384.35
04:48:42|1384.35
04:48:43|1384.35
04:48:44|1384.35
04:48:45|1384.35
04:48:46|1384.35
04:48:47|1384.39
04:48:48|1384.45
04:48:49|1384.45
04:48:50|1384.45
04:48:51|1384.45
04:48:52|1384.45
04:48:53|1384.45
04:48:54|1384.45
04:48:55|1384.45
04:48:56|1384.44
04:48:57|1384.44
04:48:58|1384.44
04:48:59|1384.44
04:49:00|1384.44
04:49:01|1384.44
04:49:02|1384.37
04:49:03|1384.04
04:49:04|1384.04
04:49:05|1383.35
04:49:06|1383.43
04:49:07|1383.43
04:49:08|1383.43
04:49:09|1383.42
04:49:10|1383.42
04:49:11|1383.42
04:49:12|1383.61
04:49:14|1383.61
04:49:14|1383.6
04:49:15|1383.7
04:49:16|1383.74
04:49:18|1383.74
04:49:19|1383.74
04:49:20|1383.74
04:49:21|1383.74
04:49:22|1383.95
04:49:24|1383.94
04:49:24|1383.94
04:49:25|1383.58
04:49:26|1383.58
04:49:27|1383.58
04:49:28|1383.58
04:49:29|1383.58
04:49:30|1383.86
04:49:31|1383.86
04:49:32|1383.86
04:49:33|1383.87
04:49:35|1383.86
04:49:35|1383.86
04:49:36|1383.86
04:49:37|1383.86
04:49:38|1383.76
04:49:39|1383.76
04:49:41|1383.76
04:49:42|1383.76
04:49:43|1383.76
04:49:44|1383.76
04:49:45|1383.76
04:49:46|1383.77
04:49:47|1383.77
04:49:47|1383.77
04:49:49|1383.76
04:49:51|1383.76
04:49:51|1383.76
04:49:52|1383.77
04:49:53|1383.77
04:49:54|1382.83
04:49:55|1382.85
04:49:56|1382.85
04:49:58|1382.84
04:49:59|1382.84
04:50:00|1382.92
04:50:02|1382.91
04:50:02|1382.91
04:50:03|1382.91
04:50:04|1382.92
04:50:06|1382.92
04:50:08|1382.92
04:50:08|1382.92
04:50:09|1383.01
04:50:11|1383.01
04:50:12|1383.01
04:50:12|1383.01
04:50:14|1383.01
04:50:14|1383.14
04:50:15|1383.14
04:50:17|1383.17
04:50:17|1383.23
04:50:19|1383.23
04:50:19|1383.29
04:50:21|1383.29
04:50:21|1383.29
04:50:22|1383.29
04:50:24|1383.28
04:50:25|1383.28
04:50:26|1383.28
04:50:27|1383.28
04:50:27|1383.29
04:50:29|1383.29
04:50:29|1383.28
04:50:31|1383.28
04:50:32|1383.28
04:50:33|1383.29
04:50:34|1383.29
04:50:35|1383.29
04:50:36|1383.24
04:50:37|1383.2
04:50:38|1383.2
04:50:39|1383.2
04:50:40|1383.2
04:50:41|1383.21
04:50:43|1383.2
04:50:43|1383.21
04:50:44|1383.21
04:50:45|1383.2
04:50:46|1383.2
04:50:47|1383.28
04:50:48|1383.28
04:50:49|1383.1
04:50:50|1383.1
04:50:52|1383.1
04:50:52|1383.1
04:50:53|1383.11
04:50:55|1383.1
04:50:56|1383.11
04:50:57|1383.11
04:50:58|1383.11
04:50:59|1383.1
04:51:00|1383.04
04:51:01|1383.02
04:51:02|1383.05
04:51:03|1383.05
04:51:04|1383.1
04:51:05|1383.09
04:51:06|1383.09
04:51:08|1383.09
04:51:09|1383.09
04:51:10|1383.09
04:51:11|1383.09
04:51:12|1383.09
04:51:13|1383.09
04:51:14|1383.09
04:51:15|1383.09
04:51:17|1383.09
04:51:18|1383.
04:51:18|1383.
04:51:19|1382.21
04:51:20|1382.01
04:51:21|1382.
04:51:22|1382.
04:51:23|1382.
04:51:25|1382.
04:51:25|1382.01
04:51:26|1382.01
04:51:28|1382.01
04:51:28|1382.
04:51:30|1382.
04:51:31|1382.
04:51:32|1382.
04:51:33|1382.
04:51:34|1382.
04:51:34|1382.
04:51:36|1381.99
04:51:38|1382.01
04:51:38|1382.
04:51:39|1382.
04:51:41|1382.
04:51:42|1382.
04:51:43|1382.
04:51:44|1381.67
04:51:45|1381.67
04:51:46|1381.67
04:51:47|1381.67
04:51:48|1381.77
04:51:49|1381.77
04:51:50|1381.77
04:51:51|1381.77
04:51:53|1381.77
04:51:53|1381.81
04:51:55|1381.78
04:51:56|1381.78
04:51:57|1381.76
04:51:59|1382.53
04:51:59|1382.49
04:52:00|1382.35
04:52:02|1382.35
04:52:03|1382.35
04:52:03|1382.35
04:52:05|1382.35
04:52:06|1382.34
04:52:06|1382.35
04:52:09|1382.2
04:52:09|1382.
04:52:10|1382.02
04:52:11|1382.07
04:52:12|1382.
04:52:13|1382.
04:52:15|1382.
04:52:16|1382.
04:52:17|1382.
04:52:18|1382.
04:52:19|1382.
04:52:20|1382.
04:52:21|1382.01
04:52:22|1382.
04:52:23|1382.
04:52:24|1382.
04:52:25|1382.1
04:52:26|1382.21
04:52:27|1382.21
04:52:28|1382.21
04:52:29|1382.21
04:52:30|1382.21
04:52:31|1382.21
04:52:32|1382.21
04:52:33|1382.05
04:52:34|1382.05
04:52:35|1382.04
04:52:36|1382.04
04:52:38|1382.04
04:52:39|1382.04
04:52:41|1382.04
04:52:41|1382.04
04:52:42|1381.86
04:52:44|1381.86
04:52:44|1381.86
04:52:46|1381.85
04:52:47|1381.85
04:52:47|1381.85
04:52:49|1381.85
04:52:50|1381.86
04:52:52|1381.85
04:52:53|1381.85
04:52:54|1381.85
04:52:55|1381.85
04:52:57|1381.85
04:52:57|1381.85
04:52:58|1381.85
04:53:00|1381.85
04:53:01|1381.85
04:53:02|1381.85
04:53:03|1381.86
04:53:04|1381.86
04:53:05|1381.86
04:53:06|1381.56
04:53:07|1381.61
04:53:08|1381.7
04:53:09|1381.7
04:53:10|1381.7
04:53:11|1381.7
04:53:12|1381.82
04:53:13|1381.81
04:53:14|1381.82
04:53:15|1381.82
04:53:16|1381.81
04:53:17|1381.89
04:53:18|1381.89
04:53:19|1381.71
04:53:20|1381.74
04:53:21|1381.79
04:53:22|1381.79
04:53:23|1381.79
04:53:24|1381.8
04:53:26|1381.79
04:53:27|1381.5
04:53:28|1381.5
04:53:28|1381.5
04:53:29|1381.5
04:53:31|1381.38
04:53:32|1381.37
04:53:33|1381.37
04:53:34|1381.37
04:53:35|1381.37
04:53:36|1381.37
04:53:37|1381.37
04:53:38|1381.37
04:53:39|1381.38
04:53:40|1381.39
04:53:42|1381.39
04:53:43|1381.39
04:53:44|1381.82
04:53:45|1381.82
04:53:46|1381.93
04:53:48|1381.82
04:53:48|1381.82
04:53:50|1381.82
04:53:50|1381.82
04:53:52|1381.95
04:53:52|1381.95
04:53:54|1381.95
04:53:55|1381.95
04:53:56|1381.95
04:53:57|1381.95
04:53:58|1381.96
04:53:59|1382.27
04:54:00|1382.27
04:54:01|1382.28
04:54:02|1382.28
04:54:03|1382.39
04:54:04|1382.39
04:54:06|1382.39
04:54:06|1382.39
04:54:07|1382.4
04:54:09|1382.39
04:54:10|1382.39
04:54:11|1382.27
04:54:12|1382.27
04:54:14|1382.21
04:54:14|1382.21
04:54:15|1382.14
04:54:16|1381.92
04:54:17|1381.9
04:54:18|1381.9
04:54:20|1381.91
04:54:21|1381.91
04:54:22|1381.91
04:54:22|1381.91
04:54:24|1381.9
04:54:25|1381.9
04:54:26|1382.
04:54:27|1382.07
04:54:28|1382.07
04:54:29|1382.06
04:54:30|1382.06
04:54:31|1381.97
04:54:32|1381.97
04:54:33|1381.97
04:54:34|1381.92
04:54:35|1381.92
04:54:36|1381.92
04:54:37|1381.92
04:54:38|1381.92
04:54:40|1381.92
04:54:40|1381.89
04:54:42|1381.89
04:54:43|1381.88
04:54:43|1381.89
04:54:44|1381.88
04:54:46|1381.88
04:54:47|1381.88
04:54:48|1381.88
04:54:49|1381.88
04:54:50|1381.88
04:54:51|1381.88
04:54:53|1381.88
04:54:54|1381.88
04:54:54|1381.88
04:54:55|1381.89
04:54:57|1381.88
04:54:57|1381.88
04:54:59|1381.83
04:54:59|1381.83
04:55:00|1381.84
04:55:01|1381.83
04:55:03|1381.83
04:55:03|1381.83
04:55:04|1381.84
04:55:06|1381.93
04:55:08|1382.16
04:55:08|1382.16
04:55:10|1382.17
04:55:11|1382.17
04:55:12|1382.3
04:55:13|1382.36
04:55:14|1382.36
04:55:15|1382.36
04:55:16|1382.37
04:55:18|1382.36
04:55:19|1382.46
04:55:20|1382.49
04:55:20|1382.49
04:55:22|1382.49
04:55:22|1382.49
04:55:23|1382.61
04:55:24|1382.61
04:55:26|1382.79
04:55:27|1382.8
04:55:28|1382.8
04:55:29|1382.8
04:55:30|1382.87
04:55:31|1382.58
04:55:32|1382.59
04:55:33|1382.59
04:55:34|1382.59
04:55:35|1382.59
04:55:36|1382.59
04:55:37|1382.64
04:55:38|1382.79
04:55:39|1382.78
04:55:40|1382.78
04:55:42|1382.7
04:55:43|1382.7
04:55:44|1382.74
04:55:46|1382.73
04:55:46|1382.73
04:55:47|1382.73
04:55:49|1382.73
04:55:49|1382.73
04:55:51|1382.74
04:55:52|1382.73
04:55:54|1382.73
04:55:54|1382.73
04:55:56|1382.73
04:55:57|1382.12
04:55:57|1382.13
04:55:59|1382.13
04:56:00|1382.13
04:56:01|1382.2
04:56:01|1382.22
04:56:03|1382.21
04:56:04|1382.22
04:56:06|1382.26
04:56:07|1382.25
04:56:07|1382.38
04:56:09|1382.6
04:56:10|1382.6
04:56:10|1382.6
04:56:12|1382.6
04:56:12|1382.66
04:56:13|1382.66
04:56:14|1382.66
04:56:15|1382.66
04:56:16|1382.66
04:56:18|1382.66
04:56:19|1382.66
04:56:19|1382.78
04:56:21|1383.2
04:56:22|1383.2
04:56:22|1383.2
04:56:24|1383.19
04:56:25|1383.17
04:56:26|1383.17
04:56:27|1383.17
04:56:28|1383.17
04:56:29|1383.17
04:56:30|1382.85
04:56:31|1382.86
04:56:32|1382.62
04:56:33|1382.62
04:56:34|1382.62
04:56:35|1382.62
04:56:37|1382.48
04:56:37|1382.25
04:56:39|1382.25
04:56:39|1382.2
04:56:40|1382.19
04:56:43|1382.18
04:56:43|1382.19
04:56:44|1382.19
04:56:46|1382.02
04:56:47|1382.
04:56:48|1382.
04:56:49|1382.01
04:56:50|1382.01
04:56:51|1382.01
04:56:52|1382.01
04:56:53|1382.01
04:56:54|1381.78
04:56:56|1381.79
04:56:57|1381.98
04:56:57|1381.98
04:56:59|1381.98
04:56:59|1381.98
04:57:00|1381.98
04:57:02|1381.89
04:57:02|1381.89
04:57:04|1381.89
04:57:05|1381.89
04:57:06|1381.87
04:57:07|1381.87
04:57:08|1381.87
04:57:09|1381.87
04:57:10|1381.87
04:57:11|1381.87
04:57:11|1381.87
04:57:13|1381.87
04:57:14|1381.87
04:57:14|1381.87
04:57:16|1381.87
04:57:17|1381.87
04:57:18|1381.87
04:57:19|1381.87
04:57:19|1381.88
04:57:20|1381.97
04:57:21|1381.96
04:57:22|1381.96
04:57:24|1381.92
04:57:24|1381.92
04:57:25|1381.92
04:57:27|1381.92
04:57:27|1381.92
04:57:28|1381.92
04:57:29|1381.69
04:57:31|1381.69
04:57:32|1381.69
04:57:32|1381.69
04:57:33|1381.69
04:57:35|1381.69
04:57:36|1381.69
04:57:37|1381.69
04:57:37|1381.69
04:57:38|1381.69
04:57:40|1381.69
04:57:41|1381.62
04:57:43|1381.6
04:57:43|1381.61
04:57:45|1381.6
04:57:47|1381.59
04:57:48|1381.59
04:57:49|1381.59
04:57:50|1381.59
04:57:50|1381.6
04:57:52|1381.6
04:57:53|1381.6
04:57:54|1381.6
04:57:55|1381.59
04:57:56|1381.
04:57:58|1381.05
04:57:59|1381.35
04:58:00|1381.19
04:58:01|1381.19
04:58:02|1381.09
04:58:03|1380.82
04:58:04|1380.82
04:58:05|1380.88
04:58:06|1380.88
04:58:07|1381.07
04:58:08|1381.07
04:58:08|1381.25
04:58:10|1381.25
04:58:11|1381.18
04:58:11|1381.18
04:58:12|1381.18
04:58:14|1381.18
04:58:15|1381.18
04:58:16|1381.18
04:58:17|1381.24
04:58:17|1381.32
04:58:19|1381.32
04:58:21|1381.32
04:58:21|1381.32
04:58:22|1381.32
04:58:23|1381.32
04:58:24|1381.32
04:58:25|1380.76
04:58:26|1380.86
04:58:27|1380.87
04:58:28|1380.88
04:58:29|1380.88
04:58:30|1380.86
04:58:31|1380.85
04:58:32|1380.85
04:58:33|1380.85
04:58:34|1380.85
04:58:36|1380.86
04:58:37|1380.86
04:58:38|1380.85
04:58:39|1380.
04:58:40|1379.99
04:58:41|1380.
04:58:43|1380.08
04:58:43|1380.23
04:58:44|1380.22
04:58:45|1380.22
04:58:46|1380.23
04:58:47|1380.22
04:58:48|1380.37
04:58:49|1380.63
04:58:50|1380.63
04:58:51|1380.63
04:58:52|1380.5
04:58:53|1380.5
04:58:54|1380.5
04:58:55|1380.84
04:58:57|1380.8
04:58:58|1380.85
04:58:59|1380.85
04:59:00|1380.5
04:59:01|1380.42
04:59:01|1380.42
04:59:03|1380.42
04:59:03|1380.51
04:59:05|1380.43
04:59:07|1380.44
04:59:07|1380.44
04:59:08|1380.44
04:59:10|1380.92
04:59:11|1380.92
04:59:12|1380.92
04:59:13|1380.92
04:59:14|1380.92
04:59:14|1380.92
04:59:15|1380.82
04:59:17|1380.83
04:59:18|1380.83
04:59:19|1380.83
04:59:20|1380.82
04:59:21|1380.82
04:59:22|1380.82
04:59:23|1380.82
04:59:24|1380.82
04:59:25|1380.82
04:59:26|1380.82
04:59:27|1380.82
04:59:28|1380.82
04:59:29|1380.83
04:59:30|1380.91
04:59:31|1380.91
04:59:32|1380.91
04:59:33|1380.9
04:59:35|1380.9
04:59:36|1380.9
04:59:36|1380.9
04:59:37|1380.9
04:59:38|1380.9
04:59:39|1380.9
04:59:40|1380.46
04:59:41|1380.46
04:59:42|1380.46
04:59:43|1380.24
04:59:45|1380.6
04:59:46|1380.6
04:59:47|1380.62
04:59:48|1380.62
04:59:49|1380.61
04:59:51|1380.56
04:59:51|1380.46
04:59:53|1380.46
04:59:54|1380.46
04:59:55|1380.45
04:59:56|1380.45
04:59:56|1380.45
04:59:58|1380.45
04:59:58|1380.45
05:00:00|1380.45
05:00:01|1380.46
05:00:02|1380.52
05:00:03|1380.55
05:00:04|1380.59
05:00:05|1380.86
05:00:06|1380.86
05:00:07|1381.37
05:00:09|1380.96
05:00:10|1381.1
05:00:11|1381.1
05:00:12|1381.1
05:00:13|1381.1
05:00:14|1381.1
05:00:15|1381.09
05:00:16|1381.09
05:00:17|1381.09
05:00:18|1380.88
05:00:19|1380.88
05:00:20|1380.88
05:00:21|1380.79
05:00:22|1380.75
05:00:24|1380.89
05:00:24|1380.9
05:00:25|1380.89
05:00:26|1380.89
05:00:27|1380.91
05:00:29|1380.9
05:00:29|1380.9
05:00:30|1380.91
05:00:31|1380.91
05:00:33|1380.9
05:00:34|1380.9
05:00:35|1380.91
05:00:37|1380.91
05:00:37|1380.91
05:00:38|1380.91
05:00:39|1380.91
05:00:40|1380.9
05:00:41|1380.9
05:00:42|1380.9
05:00:44|1381.09
05:00:46|1381.08
05:00:47|1381.08
05:00:48|1381.08
05:00:49|1381.09
05:00:51|1381.08
05:00:52|1381.09
05:00:53|1381.09
05:00:54|1381.08
05:00:55|1381.08
05:00:56|1381.08
05:00:57|1381.08
05:00:59|1381.08
05:00:59|1380.91
05:01:01|1380.5
05:01:01|1380.47
05:01:03|1380.26
05:01:04|1380.3
05:01:04|1380.3
05:01:06|1380.3
05:01:06|1380.3
05:01:07|1380.31
05:01:10|1380.43
05:01:10|1380.43
05:01:11|1380.42
05:01:12|1380.41
05:01:13|1380.41
05:01:14|1380.42
05:01:15|1380.42
05:01:16|1380.43
05:01:17|1380.43
05:01:18|1380.43
05:01:20|1380.43
05:01:21|1380.5
05:01:22|1380.5
05:01:23|1380.67
05:01:24|1380.77
05:01:25|1380.77
05:01:26|1380.77
05:01:27|1380.78
05:01:28|1380.78
05:01:28|1380.8
05:01:29|1381.
05:01:31|1381.05
05:01:31|1381.05
05:01:33|1381.05
05:01:34|1381.04
05:01:35|1381.04
05:01:35|1381.04
05:01:37|1381.04
05:01:38|1381.04
05:01:39|1381.04
05:01:40|1381.04
05:01:41|1381.05
05:01:41|1381.05
05:01:43|1381.05
05:01:44|1380.94
05:01:45|1380.94
05:01:45|1380.94
05:01:48|1380.94
05:01:48|1380.94
05:01:50|1380.95
05:01:52|1381.11
05:01:52|1381.5
05:01:53|1381.49
05:01:54|1381.49
05:01:55|1381.49
05:01:56|1381.5
05:01:58|1381.5
05:02:00|1381.68
05:02:00|1381.6
05:02:02|1381.71
05:02:03|1381.77
05:02:03|1381.77
05:02:05|1381.79
05:02:06|1381.79
05:02:07|1381.78
05:02:08|1381.78
05:02:10|1381.78
05:02:11|1381.79
05:02:12|1381.78
05:02:13|1381.7
05:02:14|1381.7
05:02:14|1381.7
05:02:16|1381.7
05:02:17|1381.7
05:02:18|1381.7
05:02:19|1381.7
05:02:19|1381.61
05:02:21|1381.61
05:02:22|1381.61
05:02:23|1381.61
05:02:24|1381.61
05:02:25|1381.34
05:02:25|1381.33
05:02:27|1381.28
05:02:28|1381.28
05:02:28|1381.28
05:02:30|1381.28
05:02:30|1381.29
05:02:31|1381.29
05:02:32|1381.29
05:02:34|1381.44
05:02:35|1381.44
05:02:36|1381.44
05:02:37|1381.44
05:02:38|1381.43
05:02:39|1381.44
05:02:39|1381.2
05:02:41|1381.2
05:02:42|1381.2
05:02:43|1381.2
05:02:44|1381.2
05:02:45|1381.19
05:02:47|1381.2
05:02:47|1381.2
05:02:48|1381.2
05:02:49|1381.19
05:02:50|1381.1
05:02:52|1381.1
05:02:52|1381.1
05:02:54|1381.1
05:02:55|1381.1
05:02:56|1381.1
05:02:56|1381.1
05:02:57|1381.11
05:02:59|1381.11
05:03:00|1381.1
05:03:02|1381.1
05:03:02|1381.15
05:03:03|1381.24
05:03:04|1381.23
05:03:05|1381.23
05:03:06|1381.23
05:03:07|1381.23
05:03:08|1381.23
05:03:09|1381.24
05:03:11|1381.36
05:03:11|1381.37
05:03:12|1381.58
05:03:13|1381.58
05:03:14|1381.58
05:03:15|1381.58
05:03:17|1381.58
05:03:17|1381.5
05:03:18|1381.42
05:03:19|1381.42
05:03:20|1381.42
05:03:21|1381.42
05:03:22|1381.48
05:03:23|1381.48
05:03:24|1381.48
05:03:25|1381.48
05:03:27|1381.48
05:03:28|1381.48
05:03:29|1381.47
05:03:30|1381.43
05:03:31|1381.43
05:03:33|1381.42
05:03:33|1381.42
05:03:34|1381.41
05:03:35|1381.42
05:03:36|1381.42
05:03:38|1381.42
05:03:38|1381.42
05:03:39|1381.42
05:03:40|1381.42
05:03:41|1381.42
05:03:42|1381.42
05:03:43|1381.42
05:03:45|1381.57
05:03:46|1381.57
05:03:48|1381.3
05:03:49|1381.22
05:03:50|1381.22
05:03:51|1381.22
05:03:52|1381.22
05:03:52|1381.22
05:03:53|1381.22
05:03:54|1381.22
05:03:57|1381.23
05:03:57|1381.22
05:03:59|1381.23
05:03:59|1381.22
05:04:02|1381.22
05:04:02|1381.22
05:04:03|1381.22
05:04:04|1381.22
05:04:06|1381.22
05:04:06|1381.22
05:04:07|1381.22
05:04:08|1381.23
05:04:09|1381.23
05:04:11|1381.22
05:04:12|1381.22
05:04:13|1381.22
05:04:14|1381.22
05:04:15|1381.22
05:04:16|1381.23
05:04:17|1381.29
05:04:18|1381.35
05:04:19|1381.35
05:04:20|1381.35
05:04:22|1381.37
05:04:22|1381.37
05:04:23|1381.37
05:04:24|1381.37
05:04:26|1381.37
05:04:27|1381.37
05:04:27|1381.35
05:04:28|1381.36
05:04:29|1381.35
05:04:30|1381.35
05:04:32|1381.35
05:04:32|1381.23
05:04:33|1381.23
05:04:35|1381.23
05:04:35|1381.23
05:04:37|1381.23
05:04:38|1381.23
05:04:39|1381.32
05:04:40|1381.32
05:04:42|1381.32
05:04:42|1381.32
05:04:43|1381.32
05:04:44|1381.32
05:04:46|1381.32
05:04:46|1381.32
05:04:47|1381.32
05:04:48|1381.32
05:04:49|1381.32
05:04:51|1381.32
05:04:53|1381.41
05:04:54|1381.6
05:04:55|1381.59
05:04:56|1381.59
05:04:56|1381.59
05:04:58|1381.59
05:04:58|1381.59
05:05:00|1381.44
05:05:01|1381.45
05:05:02|1381.36
05:05:04|1381.37
05:05:05|1381.36
05:05:06|1381.36
05:05:08|1381.23
05:05:08|1381.15
05:05:09|1381.16
05:05:11|1381.16
05:05:12|1381.15
05:05:13|1381.15
05:05:14|1381.15
05:05:15|1381.15
05:05:16|1381.15
05:05:17|1381.16
05:05:18|1381.16
05:05:19|1381.15
05:05:20|1381.15
05:05:21|1381.18
05:05:22|1381.18
05:05:23|1381.18
05:05:24|1381.18
05:05:26|1381.11
05:05:27|1381.11
05:05:28|1381.12
05:05:28|1381.12
05:05:29|1381.12
05:05:30|1381.12
05:05:31|1381.
05:05:33|1381.
05:05:34|1381.
05:05:35|1380.99
05:05:36|1380.99
05:05:38|1380.99
05:05:38|1380.99
05:05:40|1381.
05:05:41|1381.
05:05:41|1381.
05:05:43|1381.
05:05:44|1381.
05:05:45|1381.
05:05:46|1380.99
05:05:47|1380.97
05:05:48|1380.97
05:05:50|1380.98
05:05:50|1380.98
05:05:51|1380.98
05:05:53|1380.97
05:05:54|1380.97
05:05:55|1380.98
05:05:56|1380.98
05:05:57|1380.98
05:05:58|1381.17
05:05:59|1381.25
05:06:00|1381.29
05:06:01|1381.29
05:06:02|1381.5
05:06:04|1381.54
05:06:04|1380.92
05:06:06|1380.89
05:06:08|1380.81
05:06:08|1380.81
05:06:10|1380.81
05:06:11|1380.81
05:06:12|1380.8
05:06:13|1380.79
05:06:14|1380.8
05:06:15|1380.8
05:06:16|1380.79
05:06:17|1380.79
05:06:19|1380.7
05:06:19|1380.7
05:06:20|1380.7
05:06:21|1380.7
05:06:22|1380.7
05:06:23|1380.7
05:06:24|1380.78
05:06:25|1380.78
05:06:27|1380.78
05:06:27|1380.74
05:06:28|1380.73
05:06:31|1380.74
05:06:31|1380.8
05:06:32|1380.8
05:06:33|1380.67
05:06:34|1380.67
05:06:35|1380.67
05:06:37|1380.67
05:06:37|1380.67
05:06:38|1380.67
05:06:39|1380.67
05:06:40|1380.67
05:06:41|1380.68
05:06:42|1380.68
05:06:43|1380.67
05:06:44|1380.66
05:06:45|1380.66
05:06:46|1380.66
05:06:47|1380.67
05:06:48|1380.67
05:06:50|1380.67
05:06:50|1380.66
05:06:53|1380.28
05:06:53|1380.24
05:06:54|1380.09
05:06:55|1380.02
05:06:56|1380.01
05:06:57|1380.01
05:06:58|1380.17
05:06:59|1380.03
05:07:00|1380.1
05:07:01|1380.04
05:07:03|1380.04
05:07:05|1379.56
05:07:05|1379.36
05:07:06|1379.48
05:07:07|1379.83
05:07:08|1379.88
05:07:09|1379.88
05:07:11|1379.88
05:07:11|1379.88
05:07:12|1379.88
05:07:13|1379.91
05:07:14|1379.94
05:07:16|1379.95
05:07:17|1379.95
05:07:18|1379.94
05:07:19|1379.94
05:07:20|1379.94
05:07:22|1379.94
05:07:23|1379.91
05:07:24|1379.91
05:07:25|1379.94
05:07:26|1379.94
05:07:27|1379.94
05:07:28|1379.94
05:07:29|1379.94
05:07:30|1380.01
05:07:31|1379.98
05:07:32|1379.97
05:07:33|1380.
05:07:34|1379.99
05:07:35|1380.
05:07:36|1380.
05:07:37|1380.
05:07:38|1380.
05:07:39|1380.
05:07:40|1380.
05:07:41|1380.
05:07:42|1380.
05:07:43|1380.
05:07:44|1379.99
05:07:45|1379.87
05:07:47|1379.86
05:07:47|1379.86
05:07:48|1379.86
05:07:49|1379.86
05:07:50|1379.86
05:07:52|1379.86
05:07:53|1379.86
05:07:55|1379.92
05:07:57|1379.92
05:07:57|1379.91
05:07:58|1379.92
05:07:59|1379.92
05:08:00|1379.97
05:08:01|1379.8
05:08:02|1379.8
05:08:04|1379.94
05:08:05|1379.94
05:08:06|1379.94
05:08:07|1379.94
05:08:08|1379.94
05:08:09|1379.76
05:08:10|1379.66
05:08:11|1379.66
05:08:12|1379.66
05:08:13|1379.66
05:08:15|1379.58
05:08:15|1379.58
05:08:17|1379.59
05:08:18|1379.62
05:08:20|1379.58
05:08:20|1379.59
05:08:21|1379.59
05:08:22|1379.59
05:08:23|1379.37
05:08:25|1379.46
05:08:25|1379.5
05:08:26|1379.5
05:08:28|1379.71
05:08:29|1379.71
05:08:30|1379.56
05:08:31|1379.56
05:08:32|1379.56
05:08:33|1379.39
05:08:34|1379.39
05:08:35|1379.39
05:08:36|1379.39
05:08:37|1379.39
05:08:38|1379.38
05:08:39|1379.38
05:08:40|1379.39
05:08:41|1379.39
05:08:42|1379.39
05:08:43|1379.39
05:08:44|1379.39
05:08:45|1379.39
05:08:46|1379.39
05:08:47|1379.53
05:08:48|1379.46
05:08:49|1379.46
05:08:50|1379.55
05:08:51|1379.63
05:08:53|1379.65
05:08:54|1379.64
05:08:55|1379.64
05:08:56|1379.64
05:08:58|1379.53
05:08:58|1379.53
05:08:59|1379.47
05:09:01|1379.45
05:09:02|1379.45
05:09:02|1379.44
05:09:04|1379.45
05:09:05|1379.47
05:09:06|1379.47
05:09:07|1379.46
05:09:08|1379.46
05:09:09|1379.47
05:09:10|1379.47
05:09:11|1379.47
05:09:12|1379.46
05:09:13|1379.41
05:09:14|1379.41
05:09:15|1379.41
05:09:16|1379.41
05:09:17|1379.41
05:09:18|1379.41
05:09:19|1379.41
05:09:20|1379.99
05:09:22|1379.99
05:09:23|1379.99
05:09:24|1379.99
05:09:24|1379.99
05:09:25|1380.63
05:09:27|1380.5
05:09:28|1380.38
05:09:29|1381.18
05:09:30|1381.02
05:09:31|1381.04
05:09:32|1381.03
05:09:33|1381.03
05:09:34|1381.03
05:09:35|1381.04
05:09:36|1381.19
05:09:37|1381.19
05:09:38|1381.19
05:09:39|1381.2
05:09:40|1381.2
05:09:41|1381.2
05:09:42|1381.35
05:09:43|1381.35
05:09:44|1381.29
05:09:45|1381.07
05:09:46|1381.07
05:09:47|1381.07
05:09:48|1381.06
05:09:50|1381.07
05:09:51|1381.07
05:09:51|1381.07
05:09:53|1381.07
05:09:54|1381.06
05:09:55|1381.06
05:09:56|1381.06
05:09:58|1381.07
05:09:59|1380.96
05:10:00|1380.94
05:10:01|1380.94
05:10:03|1380.96
05:10:03|1380.96
05:10:05|1380.96
05:10:06|1381.06
05:10:07|1381.06
05:10:08|1381.06
05:10:09|1381.06
05:10:10|1381.06
05:10:12|1381.05
05:10:13|1381.05
05:10:14|1381.05
05:10:15|1381.06
05:10:17|1381.05
05:10:18|1381.06
05:10:19|1381.06
05:10:20|1381.06
05:10:21|1381.06
05:10:22|1381.2
05:10:23|1381.2
05:10:23|1381.21
05:10:25|1381.2
05:10:26|1381.21
05:10:26|1381.21
05:10:28|1381.29
05:10:29|1381.38
05:10:29|1381.47
05:10:30|1381.5
05:10:32|1381.5
05:10:33|1381.5
05:10:34|1381.43
05:10:35|1381.24
05:10:36|1381.24
05:10:37|1381.24
05:10:38|1381.24
05:10:38|1381.24
05:10:39|1381.24
05:10:41|1381.24
05:10:41|1381.24
05:10:42|1381.24
05:10:44|1381.24
05:10:44|1381.24
05:10:46|1381.25
05:10:46|1381.24
05:10:48|1381.24
05:10:48|1381.24
05:10:49|1381.24
05:10:51|1381.25
05:10:51|1381.46
05:10:53|1381.47
05:10:54|1381.47
05:10:55|1381.47
05:10:56|1381.47
05:10:58|1381.47
05:10:59|1381.47
05:11:00|1381.47
05:11:01|1381.46
05:11:02|1381.31
05:11:03|1381.14
05:11:04|1381.14
05:11:05|1381.14
05:11:07|1381.12
05:11:08|1381.12
05:11:08|1381.11
05:11:09|1381.11
05:11:11|1380.85
05:11:12|1380.85
05:11:12|1380.85
05:11:14|1380.85
05:11:15|1380.75
05:11:17|1380.39
05:11:17|1380.35
05:11:18|1380.35
05:11:20|1380.35
05:11:21|1380.35
05:11:21|1380.35
05:11:23|1380.35
05:11:23|1380.35
05:11:25|1380.35
05:11:25|1380.35
05:11:27|1380.4
05:11:28|1380.48
05:11:29|1380.48
05:11:30|1380.48
05:11:31|1380.48
05:11:32|1380.48
05:11:32|1380.48
05:11:33|1380.48
05:11:35|1380.47
05:11:36|1380.51
05:11:37|1380.51
05:11:37|1380.6
05:11:39|1380.6
05:11:39|1380.6
05:11:40|1380.6
05:11:42|1380.6
05:11:43|1380.57
05:11:44|1380.57
05:11:44|1380.57
05:11:46|1380.56
05:11:47|1380.46
05:11:48|1380.37
05:11:49|1380.37
05:11:50|1380.37
05:11:51|1380.37
05:11:52|1380.37
05:11:53|1380.37
05:11:54|1380.38
05:11:54|1380.38
05:11:57|1380.38
05:11:57|1380.38
05:11:59|1380.37
05:11:59|1380.37
05:12:00|1380.37
05:12:01|1380.37
05:12:03|1380.37
05:12:04|1380.23
05:12:05|1380.2
05:12:06|1380.2
05:12:07|1380.2
05:12:08|1380.17
05:12:10|1380.17
05:12:11|1380.17
05:12:12|1380.06
05:12:13|1380.06
05:12:14|1380.06
05:12:15|1380.06
05:12:16|1380.07
05:12:17|1380.1
05:12:18|1380.13
05:12:19|1380.13
05:12:20|1380.13
05:12:21|1380.13
05:12:22|1380.12
05:12:23|1380.12
05:12:24|1380.12
05:12:25|1380.12
05:12:26|1380.12
05:12:27|1380.13
05:12:28|1380.13
05:12:29|1380.13
05:12:30|1380.13
05:12:31|1380.13
05:12:32|1380.13
05:12:33|1380.13
05:12:34|1380.13
05:12:36|1380.06
05:12:36|1380.07
05:12:37|1380.07
05:12:38|1380.07
05:12:39|1380.06
05:12:40|1380.07
05:12:41|1380.32
05:12:42|1380.32
05:12:43|1380.32
05:12:44|1380.32
05:12:45|1380.32
05:12:47|1380.32
05:12:48|1380.32
05:12:49|1380.32
05:12:49|1380.22
05:12:51|1380.22
05:12:52|1380.12
05:12:53|1380.12
05:12:54|1380.12
05:12:55|1380.12
05:12:55|1380.12
05:12:56|1380.12
05:12:57|1380.12
05:12:59|1380.12
05:13:01|1380.12
05:13:01|1380.12
05:13:02|1380.12
05:13:04|1380.12
05:13:05|1380.12
05:13:06|1380.12
05:13:06|1380.07
05:13:07|1380.07
05:13:09|1379.92
05:13:10|1379.92
05:13:12|1379.93
05:13:12|1379.93
05:13:13|1379.93
05:13:14|1379.93
05:13:15|1379.91
05:13:16|1379.91
05:13:17|1379.92
05:13:18|1379.92
05:13:19|1379.92
05:13:21|1379.91
05:13:21|1379.91
05:13:22|1379.82
05:13:23|1379.82
05:13:24|1379.83
05:13:25|1379.82
05:13:27|1379.82
05:13:28|1379.82
05:13:28|1379.82
05:13:30|1379.82
05:13:31|1379.82
05:13:32|1379.97
05:13:33|1380.01
05:13:34|1380.01
05:13:35|1380.01
05:13:36|1380.01
05:13:37|1379.94
05:13:38|1379.8
05:13:39|1379.8
05:13:40|1379.62
05:13:42|1379.62
05:13:42|1379.62
05:13:43|1379.62
05:13:44|1379.6
05:13:46|1379.27
05:13:47|1379.27
05:13:47|1379.28
05:13:49|1379.27
05:13:49|1379.28
05:13:51|1379.28
05:13:52|1379.28
05:13:52|1379.28
05:13:54|1379.27
05:13:55|1379.27
05:13:56|1379.27
05:13:56|1379.33
05:13:59|1379.42
05:13:59|1379.42
05:14:01|1379.61
05:14:02|1379.6
05:14:03|1379.6
05:14:05|1379.6
05:14:06|1379.6
05:14:06|1379.6
05:14:07|1379.6
05:14:08|1379.6
05:14:10|1379.46
05:14:11|1379.31
05:14:12|1379.45
05:14:13|1379.45
05:14:14|1379.45
05:14:15|1378.93
05:14:16|1378.91
05:14:17|1378.92
05:14:19|1379.
05:14:20|1378.99
05:14:21|1378.99
05:14:21|1379.
05:14:23|1378.99
05:14:23|1378.99
05:14:24|1378.89
05:14:26|1378.88
05:14:26|1378.84
05:14:28|1378.84
05:14:29|1378.78
05:14:29|1378.79
05:14:30|1378.79
05:14:32|1378.78
05:14:32|1378.79
05:14:34|1378.79
05:14:34|1378.79
05:14:35|1378.79
05:14:36|1378.79
05:14:37|1378.59
05:14:39|1378.6
05:14:40|1378.46
05:14:40|1378.56
05:14:41|1378.56
05:14:42|1378.55
05:14:44|1378.83
05:14:44|1378.75
05:14:46|1378.73
05:14:48|1378.48
05:14:48|1378.48
05:14:49|1378.51
05:14:50|1378.51
05:14:51|1378.51
05:14:52|1378.42
05:14:53|1378.42
05:14:54|1378.37
05:14:55|1378.36
05:14:56|1378.28
05:14:57|1378.17
05:14:58|1377.87
05:14:59|1377.87
05:15:01|1377.6
05:15:02|1378.37
05:15:02|1378.39
05:15:04|1378.4
05:15:05|1378.37
05:15:06|1378.35
05:15:07|1378.4
05:15:08|1378.51
05:15:09|1378.51
05:15:11|1378.55
05:15:11|1378.55
05:15:12|1378.54
05:15:13|1378.5
05:15:15|1378.27
05:15:16|1378.25
05:15:17|1378.2
05:15:18|1378.18
05:15:19|1378.18
05:15:20|1378.17
05:15:21|1378.31
05:15:22|1378.35
05:15:23|1378.54
05:15:24|1378.55
05:15:25|1378.55
05:15:27|1379.
05:15:28|1378.99
05:15:29|1378.99
05:15:30|1379.18
05:15:31|1379.19
05:15:32|1379.11
05:15:33|1379.11
05:15:34|1379.21
05:15:36|1379.21
05:15:36|1379.17
05:15:38|1379.17
05:15:39|1379.17
05:15:39|1379.17
05:15:40|1379.17
05:15:42|1379.17
05:15:43|1379.17
05:15:44|1379.17
05:15:45|1379.17
05:15:46|1379.17
05:15:47|1379.17
05:15:48|1379.14
05:15:49|1379.14
05:15:50|1379.14
05:15:51|1379.14
05:15:52|1379.15
05:15:53|1379.16
05:15:54|1379.16
05:15:55|1379.16
05:15:56|1379.16
05:15:57|1379.16
05:15:58|1378.97
05:16:00|1378.87
05:16:00|1378.87
05:16:02|1378.88
05:16:03|1378.88
05:16:04|1378.88
05:16:06|1378.88
05:16:06|1378.88
05:16:08|1378.58
05:16:09|1378.47
05:16:10|1378.24
05:16:11|1378.24
05:16:12|1378.11
05:16:13|1378.1
05:16:14|1378.1
05:16:15|1378.1
05:16:16|1378.04
05:16:17|1377.89
05:16:18|1377.79
05:16:20|1377.79
05:16:20|1377.77
05:16:21|1377.76
05:16:23|1377.76
05:16:24|1377.76
05:16:25|1377.76
05:16:25|1377.76
05:16:27|1377.76
05:16:28|1377.76
05:16:29|1377.76
05:16:30|1377.76
05:16:31|1377.76
05:16:32|1377.63
05:16:33|1377.63
05:16:34|1377.63
05:16:35|1377.63
05:16:36|1377.63
05:16:36|1377.62
05:16:38|1377.63
05:16:39|1377.73
05:16:40|1377.59
05:16:41|1377.59
05:16:42|1377.59
05:16:43|1377.58
05:16:44|1377.58
05:16:45|1377.59
05:16:46|1377.59
05:16:47|1377.59
05:16:48|1377.56
05:16:49|1377.56
05:16:50|1377.57
05:16:51|1377.58
05:16:52|1377.57
05:16:53|1377.57
05:16:53|1377.57
05:16:55|1377.57
05:16:55|1377.57
05:16:57|1377.57
05:16:57|1377.59
05:16:59|1377.59
05:17:01|1377.59
05:17:02|1377.58
05:17:03|1377.59
05:17:05|1377.58
05:17:07|1377.58
05:17:08|1376.91
05:17:09|1377.21
05:17:09|1377.23
05:17:10|1377.24
05:17:12|1377.24
05:17:12|1377.23
05:17:15|1377.48
05:17:15|1377.55
05:17:16|1377.5
05:17:17|1377.31
05:17:18|1377.3
05:17:19|1377.04
05:17:20|1377.06
05:17:21|1377.35
05:17:22|1377.35
05:17:23|1377.36
05:17:24|1377.36
05:17:25|1377.36
05:17:26|1377.36
05:17:28|1377.36
05:17:29|1377.3
05:17:30|1377.3
05:17:31|1377.14
05:17:32|1377.07
05:17:34|1377.07
05:17:35|1377.07
05:17:36|1377.08
05:17:37|1377.05
05:17:37|1377.05
05:17:38|1377.03
05:17:40|1377.03
05:17:40|1377.03
05:17:42|1377.03
05:17:43|1376.33
05:17:44|1376.34
05:17:45|1376.53
05:17:46|1376.27
05:17:47|1376.41
05:17:48|1376.84
05:17:49|1376.9
05:17:50|1376.9
05:17:51|1376.9
05:17:52|1376.9
05:17:53|1376.9
05:17:54|1376.89
05:17:55|1376.84
05:17:56|1376.85
05:17:57|1376.1
05:17:58|1376.23
05:17:59|1376.51
05:18:00|1376.51
05:18:02|1376.48
05:18:03|1376.95
05:18:05|1376.96
05:18:05|1377.
05:18:06|1377.
05:18:07|1376.99
05:18:09|1377.
05:18:11|1376.99
05:18:12|1376.99
05:18:13|1376.87
05:18:14|1376.95
05:18:16|1376.95
05:18:16|1376.96
05:18:17|1376.96
05:18:18|1376.95
05:18:19|1376.76
05:18:20|1376.76
05:18:21|1376.63
05:18:22|1376.63
05:18:23|1376.63
05:18:24|1376.63
05:18:25|1376.62
05:18:26|1376.62
05:18:27|1376.62
05:18:28|1376.62
05:18:29|1376.63
05:18:30|1376.5
05:18:31|1376.5
05:18:32|1376.49
05:18:33|1376.52
05:18:35|1376.52
05:18:35|1376.52
05:18:36|1376.4
05:18:37|1376.4
05:18:38|1376.25
05:18:40|1376.35
05:18:40|1376.35
05:18:42|1376.53
05:18:42|1376.55
05:18:43|1376.42
05:18:44|1376.29
05:18:45|1376.3
05:18:46|1376.3
05:18:48|1376.29
05:18:49|1376.38
05:18:49|1376.43
05:18:50|1376.43
05:18:51|1376.56
05:18:53|1376.51
05:18:54|1376.51
05:18:55|1376.56
05:18:56|1376.75
05:18:57|1376.75
05:18:58|1376.76
05:18:58|1376.64
05:19:00|1376.58
05:19:01|1376.45
05:19:03|1376.43
05:19:04|1376.53
05:19:04|1376.64
05:19:07|1376.63
05:19:07|1376.53
05:19:09|1376.45
05:19:11|1376.54
05:19:12|1376.63
05:19:13|1376.71
05:19:14|1376.71
05:19:15|1376.55
05:19:15|1376.55
05:19:17|1376.56
05:19:18|1376.71
05:19:19|1376.71
05:19:20|1376.71
05:19:21|1376.71
05:19:22|1376.71
05:19:23|1376.71
05:19:24|1376.71
05:19:25|1376.61
05:19:26|1376.61
05:19:27|1376.61
05:19:28|1376.61
05:19:30|1376.61
05:19:30|1376.61
05:19:31|1376.61
05:19:32|1376.61
05:19:34|1376.61
05:19:35|1376.61
05:19:36|1376.61
05:19:37|1376.53
05:19:38|1376.53
05:19:39|1376.53
05:19:40|1376.53
05:19:41|1376.42
05:19:42|1376.37
05:19:43|1376.29
05:19:44|1376.29
05:19:45|1376.11
05:19:46|1376.12
05:19:47|1376.
05:19:48|1376.01
05:19:49|1376.01
05:19:50|1376.
05:19:51|1376.
05:19:52|1376.01
05:19:53|1376.
05:19:54|1376.03
05:19:55|1376.09
05:19:56|1376.08
05:19:57|1375.81
05:19:58|1375.91
05:19:59|1375.74
05:20:00|1375.84
05:20:01|1375.84
05:20:02|1375.74
05:20:04|1375.88
05:20:04|1375.91
05:20:05|1375.99
05:20:06|1376.
05:20:07|1376.09
05:20:09|1376.08
05:20:10|1376.27
05:20:12|1376.38
05:20:13|1376.5
05:20:13|1376.42
05:20:16|1376.49
05:20:16|1376.49
05:20:17|1376.6
05:20:18|1376.59
05:20:20|1376.6
05:20:21|1376.52
05:20:23|1376.75
05:20:24|1376.8
05:20:24|1376.89
05:20:26|1376.89
05:20:26|1376.9
05:20:28|1376.9
05:20:28|1376.9
05:20:29|1377.
05:20:31|1377.
05:20:31|1377.
05:20:33|1377.03
05:20:34|1377.18
05:20:36|1377.4
05:20:36|1377.37
05:20:37|1377.22
05:20:38|1377.22
05:20:39|1377.23
05:20:40|1377.23
05:20:41|1377.25
05:20:42|1377.32
05:20:43|1377.34
05:20:44|1377.37
05:20:45|1377.76
05:20:46|1377.68
05:20:47|1377.68
05:20:48|1377.68
05:20:49|1377.62
05:20:50|1377.62
05:20:51|1377.63
05:20:52|1377.63
05:20:54|1377.62
05:20:54|1377.52
05:20:56|1377.53
05:20:57|1377.52
05:20:58|1377.53
05:20:59|1377.53
05:21:00|1377.53
05:21:01|1377.53
05:21:02|1377.42
05:21:03|1377.42
05:21:04|1377.42
05:21:05|1377.42
05:21:06|1377.42
05:21:07|1377.42
05:21:08|1377.32
05:21:09|1377.32
05:21:10|1377.22
05:21:11|1377.22
05:21:12|1377.22
05:21:13|1377.36
05:21:15|1377.4
05:21:16|1377.4
05:21:18|1377.4
05:21:18|1377.42
05:21:20|1377.43
05:21:21|1377.4
05:21:22|1377.48
05:21:22|1377.49
05:21:23|1377.49
05:21:26|1377.49
05:21:26|1377.39
05:21:27|1377.39
05:21:28|1377.39
05:21:29|1377.39
05:21:30|1377.39
05:21:31|1377.39
05:21:32|1377.45
05:21:33|1377.44
05:21:34|1377.44
05:21:35|1377.45
05:21:36|1377.48
05:21:37|1377.47
05:21:38|1377.41
05:21:39|1377.52
05:21:40|1377.52
05:21:41|1377.52
05:21:42|1377.52
05:21:43|1377.52
05:21:44|1377.62
05:21:45|1377.62
05:21:47|1377.45
05:21:47|1377.44
05:21:48|1377.43
05:21:49|1377.43
05:21:50|1377.43
05:21:51|1377.43
05:21:52|1377.43
05:21:53|1377.44
05:21:54|1377.44
05:21:55|1377.4
05:21:56|1377.25
05:21:57|1377.25
05:21:58|1376.95
05:21:59|1376.85
05:22:00|1376.85
05:22:01|1376.84
05:22:03|1376.85
05:22:04|1376.71
05:22:04|1376.71
05:22:05|1376.71
05:22:06|1376.6
05:22:07|1376.5
05:22:08|1376.34
05:22:09|1376.33
05:22:11|1376.33
05:22:12|1376.33
05:22:13|1376.33
05:22:14|1376.39
05:22:14|1376.51
05:22:16|1376.51
05:22:16|1376.51
05:22:17|1376.51
05:22:19|1376.38
05:22:20|1376.39
05:22:21|1376.39
05:22:22|1376.37
05:22:23|1376.37
05:22:24|1376.21
05:22:25|1376.21
05:22:26|1376.2
05:22:27|1376.2
05:22:29|1376.2
05:22:30|1376.2
05:22:31|1376.2
05:22:32|1376.2
05:22:32|1376.07
05:22:33|1376.07
05:22:35|1375.87
05:22:36|1375.87
05:22:36|1375.87
05:22:37|1375.87
05:22:38|1375.87
05:22:40|1375.88
05:22:40|1375.88
05:22:42|1375.86
05:22:43|1375.85
05:22:43|1375.86
05:22:45|1376.04
05:22:46|1375.9
05:22:47|1375.84
05:22:47|1375.84
05:22:49|1375.84
05:22:50|1375.92
05:22:51|1375.91
05:22:52|1375.91
05:22:52|1375.91
05:22:54|1375.91
05:22:54|1375.91
05:22:56|1375.92
05:22:56|1375.92
05:22:57|1375.91
05:22:59|1375.91
05:23:00|1375.91
05:23:01|1375.91
05:23:02|1375.92
05:23:03|1375.91
05:23:04|1375.92
05:23:05|1375.91
05:23:07|1375.92
05:23:07|1375.77
05:23:08|1375.66
05:23:10|1375.65
05:23:10|1375.65
05:23:12|1375.65
05:23:13|1375.66
05:23:14|1375.66
05:23:15|1375.65
05:23:16|1375.66
05:23:17|1375.66
05:23:18|1375.65
05:23:20|1375.65
05:23:20|1375.65
05:23:21|1375.82
05:23:23|1375.91
05:23:23|1375.91
05:23:25|1375.92
05:23:26|1375.92
05:23:28|1375.92
05:23:28|1375.92
05:23:29|1375.92
05:23:30|1375.92
05:23:31|1375.92
05:23:32|1375.92
05:23:33|1375.82
05:23:35|1375.79
05:23:36|1375.78
05:23:37|1375.78
05:23:38|1375.78
05:23:39|1375.78
05:23:40|1375.78
05:23:41|1375.79
05:23:42|1375.79
05:23:43|1375.78
05:23:43|1375.78
05:23:45|1375.71
05:23:45|1375.71
05:23:46|1375.71
05:23:48|1375.71
05:23:48|1375.77
05:23:49|1375.79
05:23:51|1375.8
05:23:52|1375.79
05:23:53|1375.8
05:23:53|1375.8
05:23:55|1375.8
05:23:56|1375.8
05:23:57|1375.79
05:23:58|1375.79
05:23:59|1375.8
05:23:59|1375.8
05:24:00|1375.8
05:24:02|1375.79
05:24:03|1375.66
05:24:04|1375.67
05:24:05|1375.67
05:24:06|1375.67
05:24:08|1375.67
05:24:08|1375.64
05:24:10|1375.71
05:24:11|1375.65
05:24:12|1375.65
05:24:13|1375.49
05:24:14|1375.49
05:24:15|1375.49
05:24:16|1375.62
05:24:17|1375.62
05:24:19|1375.62
05:24:19|1375.62
05:24:20|1375.61
05:24:21|1375.62
05:24:23|1375.62
05:24:24|1375.61
05:24:26|1375.61
05:24:26|1375.59
05:24:27|1375.59
05:24:28|1375.55
05:24:30|1375.55
05:24:31|1375.55
05:24:32|1375.56
05:24:33|1375.56
05:24:34|1375.62
05:24:34|1375.6
05:24:36|1375.53
05:24:37|1375.53
05:24:38|1375.53
05:24:39|1375.5
05:24:40|1375.5
05:24:41|1375.51
05:24:42|1375.5
05:24:43|1375.5
05:24:44|1375.26
05:24:45|1375.25
05:24:46|1375.26
05:24:47|1375.32
05:24:48|1375.32
05:24:49|1375.15
05:24:50|1375.15
05:24:51|1375.15
05:24:52|1375.2
05:24:53|1375.45
05:24:54|1375.45
05:24:55|1375.44
05:24:56|1375.28
05:24:57|1375.28
05:24:58|1375.28
05:24:59|1375.47
05:25:00|1375.47
05:25:01|1375.47
05:25:02|1375.47
05:25:03|1375.59
05:25:04|1375.61
05:25:06|1375.62
05:25:06|1375.89
05:25:08|1375.87
05:25:09|1375.82
05:25:11|1375.83
05:25:13|1375.96
05:25:14|1375.96
05:25:15|1375.98
05:25:16|1375.98
05:25:17|1375.88
05:25:18|1375.88
05:25:19|1376.26
05:25:21|1376.37
05:25:22|1376.38
05:25:23|1376.38
05:25:24|1376.38
05:25:25|1376.38
05:25:26|1376.5
05:25:27|1376.58
05:25:28|1376.59
05:25:29|1376.59
05:25:30|1376.67
05:25:31|1376.66
05:25:32|1376.67
05:25:33|1376.67
05:25:35|1376.84
05:25:35|1376.85
05:25:36|1376.85
05:25:37|1376.9
05:25:39|1376.94
05:25:40|1376.94
05:25:40|1376.8
05:25:42|1376.76
05:25:42|1376.75
05:25:43|1376.76
05:25:45|1376.76
05:25:45|1376.76
05:25:46|1376.76
05:25:47|1376.73
05:25:48|1376.73
05:25:49|1376.73
05:25:51|1376.73
05:25:52|1376.73
05:25:53|1376.73
05:25:53|1376.72
05:25:54|1376.72
05:25:55|1376.72
05:25:56|1376.72
05:25:58|1376.72
05:25:58|1376.72
05:26:00|1376.72
05:26:00|1376.73
05:26:03|1376.72
05:26:03|1376.73
05:26:04|1376.73
05:26:05|1376.73
05:26:07|1376.74
05:26:08|1376.75
05:26:10|1376.83
05:26:11|1376.83
05:26:12|1376.83
05:26:14|1376.83
05:26:15|1376.95
05:26:16|1376.96
05:26:17|1376.95
05:26:18|1376.95
05:26:19|1376.96
05:26:20|1376.95
05:26:21|1377.
05:26:22|1376.99
05:26:23|1376.99
05:26:24|1377.
05:26:26|1377.
05:26:26|1377.
05:26:28|1376.99
05:26:28|1377.
05:26:30|1377.
05:26:31|1377.
05:26:31|1376.99
05:26:32|1376.99
05:26:34|1376.92
05:26:35|1376.92
05:26:36|1376.92
05:26:37|1376.92
05:26:38|1376.91
05:26:39|1376.91
05:26:40|1376.95
05:26:41|1377.37
05:26:42|1377.37
05:26:43|1377.37
05:26:44|1377.37
05:26:45|1377.37
05:26:46|1377.37
05:26:47|1377.37
05:26:48|1377.37
05:26:49|1377.38
05:26:50|1377.61
05:26:51|1377.69
05:26:52|1377.69
05:26:53|1377.7
05:26:54|1377.58
05:26:55|1377.58
05:26:56|1377.58
05:26:57|1377.58
05:26:58|1377.52
05:26:59|1377.52
05:27:00|1377.52
05:27:01|1377.52
05:27:02|1377.51
05:27:03|1377.51
05:27:04|1377.51
05:27:05|1377.64
05:27:06|1379.22
05:27:08|1379.25
05:27:08|1379.25
05:27:09|1379.26
05:27:11|1379.27
05:27:12|1379.38
05:27:14|1379.55
05:27:15|1379.59
05:27:17|1379.55
05:27:17|1379.5
05:27:19|1379.5
05:27:20|1379.51
05:27:21|1379.63
05:27:22|1379.53
05:27:22|1379.53
05:27:24|1379.53
05:27:25|1379.53
05:27:26|1379.53
05:27:28|1379.06
05:27:28|1379.09
05:27:29|1379.09
05:27:30|1379.09
05:27:31|1379.05
05:27:33|1379.06
05:27:34|1379.06
05:27:35|1379.05
05:27:36|1379.15
05:27:37|1379.18
05:27:38|1379.18
05:27:39|1379.3
05:27:41|1379.32
05:27:41|1379.44
05:27:42|1379.56
05:27:43|1379.7
05:27:44|1379.63
05:27:46|1379.62
05:27:47|1379.06
05:27:47|1379.06
05:27:49|1379.05
05:27:49|1379.06
05:27:50|1379.06
05:27:52|1379.06
05:27:52|1379.05
05:27:53|1379.06
05:27:55|1379.05
05:27:56|1379.05
05:27:57|1379.05
05:27:58|1379.05
05:27:59|1379.05
05:28:00|1379.06
05:28:01|1379.06
05:28:02|1378.9
05:28:04|1379.07
05:28:04|1379.06
05:28:06|1379.06
05:28:06|1379.06
05:28:08|1379.07
05:28:09|1379.07
05:28:10|1379.06
05:28:11|1379.03
05:28:12|1379.03
05:28:13|1379.02
05:28:15|1379.03
05:28:16|1379.02
05:28:18|1379.02
05:28:18|1379.02
05:28:19|1379.03
05:28:21|1379.03
05:28:21|1379.03
05:28:22|1379.03
05:28:23|1379.02
05:28:24|1379.02
05:28:25|1379.02
05:28:26|1379.02
05:28:27|1379.03
05:28:28|1379.03
05:28:29|1379.03
05:28:31|1379.03
05:28:32|1379.13
05:28:34|1379.41
05:28:34|1379.41
05:28:35|1379.24
05:28:36|1379.24
05:28:37|1379.24
05:28:38|1379.23
05:28:39|1379.23
05:28:40|1379.24
05:28:41|1379.24
05:28:43|1379.24
05:28:43|1379.24
05:28:44|1379.23
05:28:45|1379.23
05:28:47|1379.24
05:28:47|1379.24
05:28:48|1379.12
05:28:50|1379.12
05:28:50|1379.07
05:28:51|1379.07
05:28:53|1379.07
05:28:54|1379.37
05:28:54|1379.37
05:28:56|1379.48
05:28:56|1379.48
05:28:57|1379.5
05:28:59|1379.49
05:29:00|1379.5
05:29:00|1379.56
05:29:01|1379.57
05:29:03|1379.57
05:29:03|1379.57
05:29:05|1379.63
05:29:06|1379.64
05:29:07|1379.77
05:29:07|1379.77
05:29:08|1379.79
05:29:10|1379.96
05:29:10|1379.96
05:29:12|1379.83
05:29:14|1379.87
05:29:14|1379.87
05:29:16|1379.85
05:29:17|1379.85
05:29:19|1380.05
05:29:20|1380.05
05:29:21|1380.06
05:29:23|1380.31
05:29:23|1380.32
05:29:24|1380.31
05:29:25|1380.31
05:29:26|1380.32
05:29:28|1380.32
05:29:29|1380.32
05:29:30|1380.32
05:29:31|1380.33
05:29:32|1380.33
05:29:32|1380.08
05:29:33|1380.1
05:29:34|1380.1
05:29:36|1380.1
05:29:37|1380.1
05:29:38|1380.1
05:29:39|1380.1
05:29:40|1380.1
05:29:41|1380.27
05:29:42|1380.27
05:29:43|1380.25
05:29:44|1380.25
05:29:46|1380.26
05:29:47|1380.36
05:29:47|1380.35
05:29:49|1380.35
05:29:51|1380.36
05:29:51|1380.36
05:29:52|1380.26
05:29:53|1380.41
05:29:54|1380.41
05:29:55|1380.41
05:29:57|1380.41
05:29:57|1380.41
05:29:58|1380.29
05:29:59|1380.29
05:30:00|1380.29
05:30:02|1380.38
05:30:03|1380.39
05:30:04|1380.38
05:30:05|1380.39
05:30:06|1380.39
05:30:08|1380.38
05:30:09|1380.38
05:30:10|1380.42
05:30:10|1380.59
05:30:13|1380.75
05:30:14|1380.59
05:30:14|1380.59
05:30:17|1380.49
05:30:18|1380.48
05:30:19|1380.49
05:30:21|1380.65
05:30:21|1380.65
05:30:22|1380.65
05:30:23|1380.65
05:30:24|1380.65
05:30:25|1380.65
05:30:26|1380.65
05:30:27|1380.66
05:30:29|1380.66
05:30:30|1380.66
05:30:31|1380.66
05:30:32|1380.39
05:30:32|1380.39
05:30:34|1380.39
05:30:34|1380.38
05:30:36|1380.32
05:30:37|1380.32
05:30:38|1380.04
05:30:38|1380.04
05:30:40|1380.05
05:30:41|1380.09
05:30:42|1380.09
05:30:43|1380.08
05:30:44|1380.08
05:30:45|1380.08
05:30:46|1380.09
05:30:47|1380.09
05:30:48|1380.
05:30:49|1380.01
05:30:50|1380.01
05:30:51|1380.01
05:30:52|1380.01
05:30:52|1380.01
05:30:53|1380.01
05:30:55|1380.01
05:30:56|1380.01
05:30:56|1380.01
05:30:58|1380.01
05:30:59|1380.01
05:31:00|1380.
05:31:00|1379.88
05:31:02|1379.55
05:31:04|1379.42
05:31:05|1379.42
05:31:06|1379.42
05:31:06|1379.42
05:31:08|1379.42
05:31:09|1379.42
05:31:10|1379.41
05:31:11|1379.41
05:31:12|1379.42
05:31:13|1379.42
05:31:14|1379.4
05:31:15|1379.32
05:31:16|1379.32
05:31:18|1379.51
05:31:18|1379.51
05:31:20|1379.64
05:31:21|1379.76
05:31:23|1379.69
05:31:23|1379.69
05:31:24|1379.61
05:31:25|1379.55
05:31:26|1379.55
05:31:27|1379.55
05:31:28|1379.55
05:31:29|1379.65
05:31:31|1379.67
05:31:32|1379.67
05:31:32|1379.68
05:31:34|1379.68
05:31:34|1379.68
05:31:36|1379.68
05:31:37|1379.68
05:31:38|1379.7
05:31:39|1379.7
05:31:40|1379.7
05:31:41|1379.7
05:31:41|1379.7
05:31:43|1379.7
05:31:44|1379.7
05:31:45|1379.71
05:31:46|1379.71
05:31:47|1379.71
05:31:47|1379.7
05:31:49|1379.71
05:31:50|1379.7
05:31:51|1379.7
05:31:52|1379.71
05:31:53|1379.7
05:31:54|1379.71
05:31:55|1379.71
05:31:56|1379.71
05:31:57|1379.71
05:31:58|1379.78
05:31:59|1379.78
05:32:00|1380.01
05:32:02|1380.01
05:32:02|1380.06
05:32:03|1380.06
05:32:04|1380.47
05:32:05|1380.47
05:32:06|1380.49
05:32:07|1380.93
05:32:09|1380.93
05:32:10|1380.93
05:32:11|1380.93
05:32:11|1380.94
05:32:13|1380.93
05:32:14|1380.94
05:32:15|1380.93
05:32:16|1380.95
05:32:18|1380.97
05:32:19|1380.97
05:32:19|1380.93
05:32:21|1380.93
05:32:21|1380.93
05:32:23|1380.93
05:32:24|1380.93
05:32:24|1380.93
05:32:26|1380.93
05:32:27|1380.94
05:32:28|1380.93
05:32:28|1380.94
05:32:30|1380.94
05:32:30|1380.96
05:32:32|1380.96
05:32:32|1380.96
05:32:34|1380.97
05:32:34|1380.98
05:32:35|1380.98
05:32:37|1380.98
05:32:38|1381.12
05:32:38|1381.12
05:32:40|1381.11
05:32:41|1380.88
05:32:42|1380.29
05:32:43|1380.29
05:32:44|1380.29
05:32:44|1380.29
05:32:46|1380.29
05:32:46|1380.29
05:32:48|1380.41
05:32:49|1380.42
05:32:49|1380.42
05:32:51|1380.42
05:32:52|1380.42
05:32:53|1380.42
05:32:54|1380.41
05:32:55|1380.3
05:32:56|1380.3
05:32:56|1380.29
05:32:57|1380.3
05:32:58|1380.3
05:33:00|1380.29
05:33:01|1380.29
05:33:03|1380.
05:33:03|1379.9
05:33:04|1379.8
05:33:05|1379.73
05:33:06|1379.73
05:33:07|1379.73
05:33:08|1379.64
05:33:09|1379.64
05:33:10|1379.64
05:33:11|1379.64
05:33:12|1379.64
05:33:13|1379.28
05:33:14|1379.1
05:33:16|1379.08
05:33:18|1379.06
05:33:18|1379.06
05:33:19|1379.06
05:33:20|1379.
05:33:22|1379.01
05:33:23|1379.01
05:33:24|1379.01
05:33:25|1379.01
05:33:26|1379.03
05:33:26|1379.03
05:33:28|1379.04
05:33:30|1379.04
05:33:30|1379.04
05:33:32|1379.05
05:33:33|1379.05
05:33:34|1379.15
05:33:35|1379.15
05:33:36|1379.16
05:33:36|1379.34
05:33:38|1379.35
05:33:38|1379.34
05:33:40|1379.34
05:33:40|1379.34
05:33:42|1379.15
05:33:43|1379.15
05:33:43|1379.15
05:33:45|1379.15
05:33:46|1379.03
05:33:46|1379.03
05:33:47|1379.02
05:33:49|1379.11
05:33:50|1379.11
05:33:50|1379.11
05:33:51|1379.11
05:33:53|1379.11
05:33:54|1379.11
05:33:55|1379.1
05:33:56|1379.03
05:33:56|1379.03
05:33:57|1379.03
05:33:59|1379.03
05:34:00|1379.04
05:34:00|1379.05
05:34:03|1379.05
05:34:04|1379.05
05:34:06|1379.05
05:34:07|1379.05
05:34:07|1379.
05:34:09|1379.
05:34:10|1378.59
05:34:10|1378.7
05:34:13|1378.7
05:34:13|1378.69
05:34:14|1378.69
05:34:15|1378.69
05:34:16|1378.69
05:34:17|1378.7
05:34:18|1378.69
05:34:20|1378.69
05:34:21|1378.69
05:34:22|1378.56
05:34:23|1378.56
05:34:24|1378.62
05:34:25|1378.62
05:34:26|1378.58
05:34:27|1378.58
05:34:29|1378.73
05:34:29|1378.77
05:34:30|1378.73
05:34:31|1378.72
05:34:33|1378.72
05:34:34|1378.66
05:34:35|1378.66
05:34:36|1378.66
05:34:37|1378.64
05:34:38|1378.59
05:34:39|1378.54
05:34:40|1378.43
05:34:41|1378.43
05:34:42|1378.43
05:34:43|1378.47
05:34:44|1378.48
05:34:45|1378.48
05:34:47|1378.48
05:34:47|1378.47
05:34:49|1378.47
05:34:50|1378.27
05:34:51|1378.21
05:34:51|1378.33
05:34:53|1378.21
05:34:54|1378.22
05:34:55|1378.08
05:34:56|1378.08
05:34:56|1378.08
05:34:57|1378.08
05:34:59|1378.08
05:35:00|1378.08
05:35:01|1378.08
05:35:01|1378.07
05:35:02|1378.
05:35:05|1378.
05:35:05|1378.
05:35:07|1378.
05:35:09|1378.
05:35:10|1378.
05:35:11|1378.
05:35:12|1378.
05:35:14|1378.
05:35:14|1378.01
05:35:16|1378.
05:35:17|1378.01
05:35:18|1378.01
05:35:19|1378.07
05:35:20|1378.07
05:35:22|1378.07
05:35:22|1378.07
05:35:24|1378.01
05:35:24|1378.01
05:35:25|1378.01
05:35:26|1378.
05:35:28|1378.
05:35:28|1377.79
05:35:29|1377.8
05:35:31|1377.8
05:35:31|1377.8
05:35:33|1377.81
05:35:33|1377.81
05:35:35|1377.8
05:35:36|1377.84
05:35:37|1377.84
05:35:38|1377.83
05:35:39|1377.83
05:35:40|1377.83
05:35:41|1377.83
05:35:42|1377.84
05:35:43|1377.83
05:35:44|1377.84
05:35:45|1377.83
05:35:46|1377.82
05:35:47|1377.82
05:35:48|1377.81
05:35:49|1377.45
05:35:50|1377.62
05:35:51|1377.62
05:35:52|1377.62
05:35:53|1377.62
05:35:55|1377.62
05:35:56|1377.61
05:35:56|1377.5
05:35:58|1377.51
05:35:59|1377.51
05:35:59|1377.59
05:36:01|1377.6
05:36:02|1377.6
05:36:03|1377.6
05:36:04|1377.59
05:36:04|1377.59
05:36:06|1377.6
05:36:07|1377.6
05:36:07|1377.59
05:36:08|1377.59
05:36:10|1377.59
05:36:11|1377.59
05:36:12|1377.59
05:36:12|1377.59
05:36:14|1377.5
05:36:14|1377.52
05:36:15|1377.52
05:36:16|1377.6
05:36:17|1377.6
05:36:19|1377.6
05:36:20|1377.6
05:36:21|1377.6
05:36:22|1377.6
05:36:23|1377.59
05:36:24|1377.6
05:36:25|1377.59
05:36:27|1377.61
05:36:29|1378.17
05:36:30|1378.18
05:36:31|1378.18
05:36:31|1378.18
05:36:32|1378.18
05:36:33|1378.18
05:36:34|1378.29
05:36:35|1378.53
05:36:36|1378.53
05:36:38|1378.52
05:36:38|1378.19
05:36:40|1378.19
05:36:40|1378.19
05:36:41|1378.19
05:36:43|1378.19
05:36:43|1378.19
05:36:44|1378.19
05:36:46|1378.26
05:36:47|1378.29
05:36:47|1378.28
05:36:49|1378.29
05:36:49|1378.29
05:36:51|1378.29
05:36:52|1378.32
05:36:52|1378.32
05:36:53|1378.32
05:36:54|1378.28
05:36:56|1378.27
05:36:57|1378.26
05:36:57|1378.26
05:36:59|1378.27
05:36:59|1378.27
05:37:00|1378.27
05:37:01|1378.27
05:37:02|1378.27
05:37:03|1378.26
05:37:05|1378.26
05:37:06|1378.27
05:37:07|1378.32
05:37:07|1378.32
05:37:09|1378.4
05:37:10|1378.41
05:37:11|1378.43
05:37:11|1378.43
05:37:13|1378.43
05:37:14|1378.27
05:37:14|1378.27
05:37:16|1378.26
05:37:17|1378.27
05:37:18|1378.27
05:37:19|1378.27
05:37:20|1378.27
05:37:22|1378.27
05:37:22|1378.27
05:37:23|1378.27
05:37:24|1378.33
05:37:25|1378.33
05:37:27|1377.72
05:37:28|1377.72
05:37:29|1377.72
05:37:30|1377.72
05:37:31|1377.72
05:37:32|1377.57
05:37:33|1377.84
05:37:34|1378.49
05:37:35|1378.7
05:37:36|1378.73
05:37:37|1378.98
05:37:38|1378.98
05:37:39|1378.98
05:37:40|1379.54
05:37:41|1379.55
05:37:42|1379.55
05:37:43|1379.54
05:37:44|1379.55
05:37:45|1379.55
05:37:46|1379.82
05:37:47|1379.99
05:37:48|1379.8
05:37:49|1379.76
05:37:50|1379.96
05:37:51|1379.97
05:37:52|1379.96
05:37:53|1379.96
05:37:54|1379.96
05:37:55|1379.96
05:37:56|1379.96
05:37:57|1379.96
05:37:58|1379.97
05:37:59|1379.96
05:38:00|1379.96
05:38:01|1379.53
05:38:02|1379.5
05:38:03|1379.63
05:38:04|1379.81
05:38:05|1379.81
05:38:06|1379.81
05:38:07|1379.81
05:38:08|1380.
05:38:09|1379.54
05:38:10|1379.59
05:38:11|1379.59
05:38:12|1379.89
05:38:13|1379.9
05:38:14|1379.9
05:38:15|1379.9
05:38:16|1379.9
05:38:17|1379.9
05:38:18|1379.9
05:38:19|1379.94
05:38:21|1379.94
05:38:21|1379.94
05:38:23|1379.94
05:38:24|1379.93
05:38:26|1380.07
05:38:27|1380.02
05:38:28|1380.02
05:38:28|1380.02
05:38:31|1379.59
05:38:31|1379.42
05:38:32|1379.37
05:38:33|1379.37
05:38:34|1379.37
05:38:35|1379.31
05:38:37|1379.3
05:38:38|1379.37
05:38:38|1379.39
05:38:40|1379.38
05:38:41|1379.38
05:38:42|1379.35
05:38:43|1379.35
05:38:44|1379.26
05:38:44|1379.26
05:38:46|1379.26
05:38:47|1379.21
05:38:48|1379.22
05:38:49|1379.21
05:38:50|1379.21
05:38:52|1379.21
05:38:53|1379.26
05:38:53|1379.38
05:38:55|1379.45
05:38:55|1379.46
05:38:56|1379.46
05:38:57|1379.23
05:38:59|1379.23
05:39:00|1379.
05:39:02|1379.
05:39:04|1378.99
05:39:04|1379.
05:39:05|1379.17
05:39:06|1379.17
05:39:07|1379.2
05:39:08|1379.22
05:39:09|1379.22
05:39:11|1379.28
05:39:12|1379.2
05:39:13|1379.2
05:39:14|1379.22
05:39:15|1379.22
05:39:16|1379.22
05:39:17|1379.18
05:39:18|1378.94
05:39:19|1378.94
05:39:20|1378.86
05:39:21|1378.86
05:39:22|1378.87
05:39:23|1378.87
05:39:24|1378.87
05:39:25|1378.87
05:39:26|1378.8
05:39:27|1378.76
05:39:28|1378.76
05:39:30|1378.77
05:39:30|1378.77
05:39:32|1378.76
05:39:34|1378.77
05:39:34|1378.77
05:39:35|1378.76
05:39:36|1378.49
05:39:37|1378.47
05:39:38|1378.47
05:39:39|1378.47
05:39:40|1378.47
05:39:41|1378.47
05:39:43|1378.42
05:39:43|1378.42
05:39:44|1378.42
05:39:45|1378.42
05:39:46|1378.42
05:39:47|1378.49
05:39:49|1378.49
05:39:49|1378.54
05:39:50|1378.53
05:39:51|1378.53
05:39:52|1378.69
05:39:54|1378.69
05:39:54|1378.7
05:39:55|1378.6
05:39:56|1378.6
05:39:58|1378.6
05:39:58|1378.6
05:39:59|1378.63
05:40:00|1378.77
05:40:01|1378.64
05:40:03|1378.82
05:40:04|1378.91
05:40:05|1378.91
05:40:06|1378.91
05:40:07|1378.81
05:40:09|1378.8
05:40:09|1378.8
05:40:11|1378.8
05:40:11|1378.83
05:40:13|1379.04
05:40:13|1379.11
05:40:14|1379.11
05:40:15|1379.11
05:40:16|1379.11
05:40:17|1379.11
05:40:18|1379.12
05:40:20|1379.12
05:40:21|1379.12
05:40:22|1379.13
05:40:24|1379.12
05:40:24|1379.12
05:40:25|1379.05
05:40:26|1379.05
05:40:28|1379.04
05:40:28|1379.04
05:40:31|1379.04
05:40:31|1379.04
05:40:32|1379.04
05:40:33|1379.05
05:40:34|1379.04
05:40:36|1379.04
05:40:36|1379.05
05:40:39|1379.05
05:40:39|1379.05
05:40:40|1379.05
05:40:41|1379.09
05:40:42|1379.16
05:40:43|1379.2
05:40:44|1379.23
05:40:46|1379.23
05:40:46|1379.23
05:40:49|1379.13
05:40:50|1378.92
05:40:51|1378.98
05:40:52|1379.11
05:40:52|1379.19
05:40:54|1379.24
05:40:54|1379.24
05:40:56|1379.24
05:40:56|1379.24
05:40:58|1379.24
05:40:58|1379.24
05:41:00|1379.25
05:41:01|1379.25
05:41:03|1379.38
05:41:03|1379.38
05:41:04|1379.38
05:41:05|1379.38
05:41:06|1379.37
05:41:07|1379.47
05:41:09|1379.49
05:41:10|1379.49
05:41:11|1379.5
05:41:12|1379.82
05:41:13|1379.82
05:41:13|1379.83
05:41:14|1379.83
05:41:16|1379.83
05:41:16|1379.83
05:41:18|1379.83
05:41:19|1379.87
05:41:20|1380.5
05:41:21|1380.24
05:41:21|1380.23
05:41:22|1380.24
05:41:25|1380.44
05:41:25|1380.44
05:41:26|1380.44
05:41:27|1380.44
05:41:28|1380.45
05:41:29|1380.45
05:41:30|1380.44
05:41:31|1380.44
05:41:32|1380.44
05:41:33|1380.44
05:41:34|1380.45
05:41:36|1380.59
05:41:37|1380.62
05:41:38|1380.62
05:41:38|1380.68
05:41:39|1380.69
05:41:41|1380.69
05:41:42|1380.68
05:41:43|1380.68
05:41:44|1380.69
05:41:45|1380.69
05:41:46|1380.69
05:41:47|1380.69
05:41:48|1380.77
05:41:49|1380.77
05:41:50|1380.79
05:41:51|1380.8
05:41:52|1380.85
05:41:53|1380.84
05:41:54|1380.92
05:41:55|1380.92
05:41:56|1380.92
05:41:57|1381.03
05:41:58|1381.03
05:41:59|1381.03
05:42:00|1381.04
05:42:01|1381.08
05:42:02|1381.11
05:42:03|1381.12
05:42:04|1381.12
05:42:05|1381.12
05:42:06|1381.12
05:42:07|1381.3
05:42:08|1381.31
05:42:09|1381.63
05:42:10|1381.8
05:42:11|1381.68
05:42:12|1381.62
05:42:13|1381.62
05:42:14|1381.5
05:42:15|1381.39
05:42:17|1381.39
05:42:18|1381.54
05:42:19|1381.64
05:42:20|1381.64
05:42:21|1381.63
05:42:22|1381.64
05:42:23|1381.5
05:42:24|1381.49
05:42:25|1381.48
05:42:26|1381.48
05:42:27|1381.08
05:42:28|1381.08
05:42:29|1381.09
05:42:30|1381.09
05:42:31|1381.09
05:42:32|1381.15
05:42:34|1381.15
05:42:34|1381.38
05:42:35|1381.38
05:42:37|1381.42
05:42:38|1381.6
05:42:39|1381.66
05:42:40|1381.81
05:42:40|1381.82
05:42:41|1382.38
05:42:43|1382.39
05:42:44|1382.49
05:42:45|1382.49
05:42:46|1382.51
05:42:47|1382.74
05:42:48|1383.74
05:42:49|1383.74
05:42:50|1383.62
05:42:51|1383.21
05:42:52|1383.08
05:42:53|1382.68
05:42:54|1382.76
05:42:55|1382.95
05:42:56|1382.96
05:42:57|1383.01
05:42:58|1383.28
05:42:59|1383.29
05:43:00|1383.2
05:43:02|1383.2
05:43:03|1382.73
05:43:05|1382.85
05:43:06|1382.86
05:43:07|1382.86
05:43:08|1382.86
05:43:09|1382.88
05:43:10|1382.88
05:43:11|1382.88
05:43:12|1382.88
05:43:13|1383.18
05:43:14|1382.85
05:43:15|1382.85
05:43:16|1382.85
05:43:17|1382.97
05:43:18|1382.97
05:43:19|1382.85
05:43:20|1382.85
05:43:21|1382.85
05:43:22|1382.69
05:43:23|1382.69
05:43:24|1382.5
05:43:25|1382.5
05:43:26|1382.68
05:43:27|1382.78
05:43:29|1382.78
05:43:29|1382.78
05:43:30|1382.77
05:43:32|1382.76
05:43:34|1382.69
05:43:34|1382.69
05:43:36|1382.69
05:43:37|1382.8
05:43:38|1382.8
05:43:39|1382.96
05:43:40|1382.95
05:43:41|1382.95
05:43:42|1382.95
05:43:44|1382.96
05:43:44|1383.34
05:43:46|1383.42
05:43:47|1383.48
05:43:48|1383.48
05:43:48|1383.7
05:43:49|1383.55
05:43:50|1383.89
05:43:51|1383.81
05:43:53|1383.8
05:43:53|1383.8
05:43:55|1383.7
05:43:56|1383.78
05:43:56|1383.64
05:43:58|1383.41
05:43:59|1383.32
05:44:01|1383.53
05:44:01|1383.5
05:44:02|1383.5
05:44:03|1383.51
05:44:05|1383.61
05:44:06|1383.61
05:44:07|1383.8
05:44:08|1383.8
05:44:09|1383.74
05:44:10|1383.49
05:44:11|1383.49
05:44:12|1383.49
05:44:13|1383.5
05:44:14|1383.88
05:44:15|1383.94
05:44:16|1384.01
05:44:17|1384.02
05:44:18|1383.93
05:44:19|1383.62
05:44:20|1383.62
05:44:21|1383.62
05:44:22|1383.62
05:44:23|1383.64
05:44:24|1383.64
05:44:25|1383.64
05:44:26|1383.64
05:44:27|1383.64
05:44:28|1383.64
05:44:30|1383.76
05:44:31|1383.76
05:44:31|1383.76
05:44:34|1383.76
05:44:35|1383.76
05:44:36|1383.66
05:44:37|1383.66
05:44:38|1383.66
05:44:39|1383.65
05:44:40|1383.64
05:44:41|1383.64
05:44:42|1383.76
05:44:44|1383.76
05:44:45|1383.68
05:44:46|1383.64
05:44:47|1383.41
05:44:48|1383.33
05:44:50|1383.33
05:44:51|1383.33
05:44:52|1383.22
05:44:53|1383.22
05:44:54|1383.22
05:44:55|1383.22
05:44:56|1383.22
05:44:57|1383.56
05:44:58|1383.57
05:44:59|1383.56
05:45:00|1383.56
05:45:01|1383.51
05:45:03|1383.31
05:45:04|1383.25
05:45:04|1383.87
05:45:05|1383.87
05:45:07|1383.65
05:45:08|1383.52
05:45:09|1383.52
05:45:10|1384.42
05:45:11|1384.45
05:45:12|1384.47
05:45:13|1384.42
05:45:15|1384.35
05:45:15|1384.34
05:45:16|1384.34
05:45:18|1384.34
05:45:19|1384.35
05:45:20|1384.35
05:45:21|1384.35
05:45:22|1384.35
05:45:23|1384.39
05:45:24|1384.75
05:45:24|1384.57
05:45:25|1384.36
05:45:26|1384.36
05:45:29|1384.37
05:45:29|1384.16
05:45:31|1383.93
05:45:31|1383.88
05:45:34|1384.06
05:45:35|1384.06
05:45:36|1384.05
05:45:37|1384.05
05:45:38|1383.88
05:45:40|1383.4
05:45:40|1383.31
05:45:41|1383.4
05:45:43|1383.4
05:45:44|1383.4
05:45:45|1383.4
05:45:46|1383.4
05:45:47|1383.4
05:45:48|1383.4
05:45:49|1383.31
05:45:50|1383.12
05:45:51|1383.12
05:45:52|1383.25
05:45:53|1383.33
05:45:54|1383.33
05:45:55|1383.42
05:45:56|1383.32
05:45:57|1383.32
05:45:58|1383.32
05:45:59|1383.32
05:46:00|1383.34
05:46:01|1383.17
05:46:02|1383.11
05:46:03|1383.1
05:46:04|1383.1
05:46:05|1383.1
05:46:06|1383.1
05:46:07|1383.07
05:46:08|1383.05
05:46:09|1383.05
05:46:10|1383.04
05:46:11|1382.96
05:46:12|1382.96
05:46:13|1383.
05:46:14|1383.26
05:46:15|1383.26
05:46:16|1383.34
05:46:17|1383.47
05:46:18|1383.47
05:46:19|1383.46
05:46:20|1383.42
05:46:21|1383.45
05:46:22|1383.45
05:46:23|1383.1
05:46:24|1383.09
05:46:25|1383.1
05:46:26|1383.1
05:46:27|1383.1
05:46:28|1383.1
05:46:30|1383.04
05:46:30|1383.04
05:46:32|1383.02
05:46:33|1383.46
05:46:34|1383.45
05:46:35|1383.46
05:46:36|1383.45
05:46:38|1383.46
05:46:39|1383.82
05:46:40|1383.97
05:46:41|1383.97
05:46:42|1383.97
05:46:44|1383.97
05:46:45|1383.97
05:46:46|1383.97
05:46:47|1383.98
05:46:48|1383.98
05:46:49|1383.98
05:46:50|1383.98
05:46:51|1383.97
05:46:52|1383.97
05:46:53|1383.97
05:46:54|1383.97
05:46:55|1383.97
05:46:56|1383.98
05:46:56|1383.82
05:46:58|1383.77
05:46:59|1383.71
05:47:00|1383.61
05:47:00|1383.5
05:47:03|1383.5
05:47:03|1383.1
05:47:04|1383.03
05:47:05|1383.
05:47:06|1383.01
05:47:07|1383.01
05:47:08|1383.01
05:47:09|1383.01
05:47:11|1383.01
05:47:11|1383.01
05:47:12|1383.16
05:47:13|1383.09
05:47:14|1383.17
05:47:15|1383.24
05:47:16|1383.26
05:47:17|1383.26
05:47:18|1383.25
05:47:19|1383.26
05:47:20|1383.25
05:47:21|1383.25
05:47:22|1383.25
05:47:23|1383.25
05:47:24|1383.25
05:47:25|1383.25
05:47:26|1383.25
05:47:27|1383.25
05:47:28|1383.2
05:47:30|1383.2
05:47:32|1383.14
05:47:33|1383.14
05:47:33|1383.14
05:47:34|1383.11
05:47:36|1383.11
05:47:37|1383.11
05:47:38|1383.11
05:47:40|1383.11
05:47:40|1383.11
05:47:42|1383.11
05:47:43|1383.11
05:47:45|1383.11
05:47:46|1383.11
05:47:47|1383.11
05:47:48|1383.11
05:47:50|1383.11
05:47:50|1383.11
05:47:51|1383.
05:47:53|1382.96
05:47:54|1382.88
05:47:54|1382.86
05:47:56|1382.86
05:47:57|1382.86
05:47:58|1382.87
05:47:59|1382.87
05:48:00|1383.09
05:48:01|1383.09
05:48:03|1383.09
05:48:04|1383.09
05:48:04|1383.09
05:48:06|1383.08
05:48:07|1382.69
05:48:08|1382.7
05:48:09|1382.7
05:48:10|1382.7
05:48:11|1382.7
05:48:12|1382.7
05:48:13|1382.69
05:48:14|1382.71
05:48:15|1382.89
05:48:16|1382.89
05:48:17|1382.89
05:48:18|1382.89
05:48:19|1382.88
05:48:20|1382.88
05:48:22|1382.75
05:48:22|1382.7
05:48:23|1382.81
05:48:25|1382.89
05:48:25|1382.88
05:48:27|1382.87
05:48:28|1382.87
05:48:29|1382.74
05:48:29|1382.74
05:48:31|1382.74
05:48:32|1382.73
05:48:34|1382.98
05:48:34|1383.
05:48:35|1382.9
05:48:37|1382.9
05:48:38|1382.9
05:48:40|1382.9
05:48:40|1382.9
05:48:41|1382.9
05:48:42|1382.88
05:48:43|1382.88
05:48:44|1382.88
05:48:45|1382.89
05:48:47|1383.61
05:48:48|1383.61
05:48:48|1383.61
05:48:50|1383.62
05:48:51|1383.62
05:48:53|1383.61
05:48:53|1383.61
05:48:54|1383.61
05:48:55|1383.62
05:48:56|1383.62
05:48:57|1383.7
05:48:59|1383.89
05:49:00|1384.
05:49:01|1384.
05:49:02|1384.13
05:49:02|1384.13
05:49:03|1384.2
05:49:04|1384.34
05:49:06|1384.17
05:49:08|1384.11
05:49:09|1384.11
05:49:10|1384.11
05:49:10|1384.11
05:49:11|1384.11
05:49:13|1384.12
05:49:13|1384.12
05:49:14|1384.12
05:49:16|1384.11
05:49:16|1383.74
05:49:17|1383.74
05:49:19|1383.79
05:49:20|1383.79
05:49:21|1383.79
05:49:22|1383.82
05:49:23|1383.82
05:49:24|1383.89
05:49:26|1383.89
05:49:27|1383.89
05:49:28|1383.89
05:49:28|1383.98
05:49:29|1383.99
05:49:30|1383.98
05:49:33|1383.98
05:49:34|1383.99
05:49:35|1383.99
05:49:36|1383.99
05:49:36|1383.99
05:49:38|1384.
05:49:38|1383.91
05:49:39|1383.91
05:49:40|1383.91
05:49:43|1383.89
05:49:44|1383.89
05:49:45|1383.9
05:49:45|1383.9
05:49:46|1383.89
05:49:47|1383.89
05:49:49|1383.89
05:49:50|1383.9
05:49:51|1383.9
05:49:51|1383.9
05:49:52|1383.9
05:49:54|1383.9
05:49:54|1383.91
05:49:56|1383.91
05:49:56|1383.91
05:49:57|1383.99
05:49:58|1383.99
05:50:00|1383.99
05:50:00|1384.
05:50:01|1384.
05:50:03|1384.16
05:50:04|1384.16
05:50:06|1384.15
05:50:07|1384.27
05:50:08|1384.27
05:50:09|1384.27
05:50:10|1384.26
05:50:11|1384.26
05:50:12|1384.26
05:50:13|1384.26
05:50:14|1384.26
05:50:15|1384.27
05:50:16|1384.27
05:50:17|1384.27
05:50:18|1384.27
05:50:19|1384.27
05:50:20|1384.27
05:50:21|1384.27
05:50:23|1384.27
05:50:24|1384.27
05:50:25|1384.27
05:50:25|1384.26
05:50:26|1384.
05:50:28|1384.
05:50:29|1384.
05:50:29|1384.
05:50:30|1384.
05:50:32|1384.01
05:50:33|1384.
05:50:34|1384.
05:50:36|1384.
05:50:37|1384.
05:50:38|1384.
05:50:40|1384.01
05:50:41|1384.17
05:50:42|1384.17
05:50:43|1384.17
05:50:44|1384.17
05:50:45|1384.17
05:50:46|1384.17
05:50:47|1384.17
05:50:48|1384.17
05:50:49|1384.2
05:50:50|1384.2
05:50:51|1384.23
05:50:53|1382.36
05:50:54|1381.64
05:50:56|1381.24
05:50:58|1381.36
05:50:58|1381.36
05:50:59|1381.02
05:51:00|1380.93
05:51:01|1380.92
05:51:02|1380.91
05:51:03|1381.18
05:51:04|1381.37
05:51:05|1381.23
05:51:06|1380.73
05:51:07|1380.72
05:51:08|1380.65
05:51:09|1380.7
05:51:10|1380.69
05:51:11|1380.93
05:51:13|1380.93
05:51:13|1380.93
05:51:14|1380.92
05:51:15|1380.93
05:51:16|1380.92
05:51:17|1380.53
05:51:18|1380.53
05:51:19|1380.53
05:51:20|1380.63
05:51:21|1380.67
05:51:22|1380.67
05:51:23|1380.55
05:51:24|1380.55
05:51:25|1380.55
05:51:26|1380.55
05:51:27|1380.56
05:51:28|1380.64
05:51:29|1380.64
05:51:30|1380.64
05:51:31|1380.81
05:51:32|1380.92
05:51:34|1380.92
05:51:35|1380.91
05:51:37|1380.74
05:51:37|1380.64
05:51:40|1380.64
05:51:40|1380.7
05:51:41|1380.69
05:51:42|1380.7
05:51:43|1380.69
05:51:45|1380.91
05:51:45|1380.9
05:51:46|1380.91
05:51:47|1380.91
05:51:48|1380.91
05:51:49|1380.99
05:51:50|1380.99
05:51:51|1381.
05:51:52|1381.05
05:51:53|1381.1
05:51:54|1381.5
05:51:55|1381.5
05:51:57|1381.54
05:51:58|1381.54
05:51:58|1381.54
05:52:01|1381.51
05:52:01|1381.51
05:52:03|1381.56
05:52:04|1381.82
05:52:06|1381.99
05:52:06|1382.17
05:52:08|1382.11
05:52:09|1382.11
05:52:10|1382.1
05:52:11|1382.1
05:52:12|1382.1
05:52:13|1382.1
05:52:14|1382.11
05:52:15|1382.18
05:52:16|1382.18
05:52:17|1382.19
05:52:18|1382.24
05:52:20|1382.3
05:52:21|1382.54
05:52:21|1382.75
05:52:24|1382.75
05:52:24|1382.75
05:52:25|1382.75
05:52:26|1382.76
05:52:28|1383.24
05:52:28|1383.42
05:52:30|1383.43
05:52:31|1383.42
05:52:31|1383.42
05:52:33|1383.43
05:52:33|1383.05
05:52:35|1383.23
05:52:37|1383.23
05:52:38|1383.24
05:52:39|1383.24
05:52:40|1383.43
05:52:41|1383.44
05:52:42|1383.26
05:52:43|1383.25
05:52:44|1383.26
05:52:45|1383.31
05:52:47|1383.38
05:52:48|1383.38
05:52:48|1383.39
05:52:50|1383.39
05:52:51|1383.72
05:52:52|1383.36
05:52:53|1383.36
05:52:54|1383.47
05:52:55|1383.49
05:52:56|1383.6
05:52:57|1383.63
05:52:59|1383.63
05:53:00|1383.63
05:53:00|1383.41
05:53:02|1383.41
05:53:03|1383.41
05:53:04|1383.4
05:53:05|1383.38
05:53:06|1383.38
05:53:06|1383.56
05:53:08|1383.56
05:53:08|1383.56
05:53:10|1383.36
05:53:11|1383.26
05:53:11|1383.26
05:53:12|1383.26
05:53:14|1383.08
05:53:15|1382.96
05:53:16|1382.98
05:53:16|1382.88
05:53:17|1382.73
05:53:18|1382.73
05:53:19|1382.73
05:53:20|1382.66
05:53:21|1382.43
05:53:23|1382.58
05:53:24|1382.58
05:53:25|1382.27
05:53:26|1382.27
05:53:27|1382.24
05:53:28|1382.24
05:53:29|1382.24
05:53:30|1382.3
05:53:31|1382.3
05:53:32|1382.45
05:53:33|1382.34
05:53:34|1382.3
05:53:35|1382.05
05:53:37|1382.05
05:53:37|1382.05
05:53:38|1382.05
05:53:41|1382.05
05:53:41|1382.04
05:53:43|1382.05
05:53:43|1382.05
05:53:44|1382.05
05:53:45|1382.05
05:53:46|1382.05
05:53:47|1382.05
05:53:48|1382.05
05:53:50|1382.05
05:53:51|1382.04
05:53:53|1382.04
05:53:54|1382.04
05:53:55|1382.04
05:53:56|1382.05
05:53:56|1382.01
05:53:58|1382.
05:53:59|1382.
05:54:00|1382.
05:54:01|1382.
05:54:03|1382.14
05:54:03|1382.15
05:54:04|1382.1
05:54:06|1382.09
05:54:07|1382.1
05:54:08|1382.1
05:54:09|1382.1
05:54:10|1382.1
05:54:11|1382.13
05:54:12|1382.49
05:54:13|1382.5
05:54:14|1382.5
05:54:15|1382.58
05:54:16|1382.62
05:54:17|1382.71
05:54:18|1382.71
05:54:19|1382.71
05:54:20|1382.76
05:54:22|1382.78
05:54:23|1382.78
05:54:23|1382.78
05:54:25|1382.79
05:54:26|1382.78
05:54:26|1382.69
05:54:28|1382.69
05:54:28|1382.69
05:54:30|1382.69
05:54:31|1382.58
05:54:31|1382.5
05:54:33|1382.5
05:54:33|1382.5
05:54:35|1382.5
05:54:35|1382.5
05:54:36|1382.5
05:54:39|1382.5
05:54:40|1382.5
05:54:41|1382.5
05:54:42|1382.51
05:54:43|1382.51
05:54:44|1382.51
05:54:45|1382.51
05:54:46|1382.5
05:54:47|1382.51
05:54:48|1382.57
05:54:49|1382.7
05:54:50|1382.71
05:54:51|1382.71
05:54:52|1382.71
05:54:53|1382.71
05:54:54|1382.71
05:54:55|1382.81
05:54:56|1382.94
05:54:57|1382.94
05:54:58|1382.95
05:54:59|1382.95
05:55:00|1382.95
05:55:02|1382.95
05:55:03|1382.67
05:55:05|1382.61
05:55:05|1382.61
05:55:07|1382.62
05:55:08|1382.61
05:55:08|1382.61
05:55:09|1382.61
05:55:11|1382.61
05:55:12|1382.61
05:55:13|1382.8
05:55:14|1382.86
05:55:15|1382.86
05:55:16|1382.86
05:55:17|1382.86
05:55:18|1382.86
05:55:19|1382.87
05:55:20|1383.06
05:55:21|1383.06
05:55:22|1383.06
05:55:23|1383.06
05:55:25|1383.06
05:55:25|1383.07
05:55:26|1383.07
05:55:28|1383.08
05:55:28|1383.08
05:55:29|1383.36
05:55:31|1383.36
05:55:32|1383.36
05:55:33|1383.49
05:55:33|1383.5
05:55:34|1383.5
05:55:36|1383.5
05:55:37|1383.51
05:55:38|1383.51
05:55:39|1383.51
05:55:40|1383.53
05:55:41|1383.6
05:55:42|1383.6
05:55:43|1383.6
05:55:45|1383.69
05:55:45|1383.69
05:55:47|1383.49
05:55:49|1383.32
05:55:50|1383.21
05:55:50|1383.22
05:55:51|1383.22
05:55:52|1383.42
05:55:54|1383.52
05:55:55|1383.53
05:55:56|1383.53
05:55:57|1383.54
05:55:58|1383.53
05:55:59|1383.53
05:56:00|1383.53
05:56:01|1383.53
05:56:02|1383.53
05:56:03|1383.53
05:56:04|1383.51
05:56:06|1383.46
05:56:07|1383.46
05:56:08|1383.46
05:56:08|1383.46
05:56:10|1383.46
05:56:11|1383.46
05:56:11|1383.46
05:56:14|1383.46
05:56:15|1383.47
05:56:16|1383.47
05:56:17|1383.28
05:56:18|1383.9
05:56:19|1383.72
05:56:21|1383.89
05:56:22|1383.89
05:56:23|1383.9
05:56:24|1384.06
05:56:25|1384.08
05:56:26|1384.08
05:56:27|1384.07
05:56:28|1383.97
05:56:30|1383.98
05:56:30|1383.98
05:56:32|1384.08
05:56:33|1383.93
05:56:34|1383.95
05:56:35|1384.07
05:56:36|1383.95
05:56:37|1383.74
05:56:39|1383.69
05:56:40|1383.56
05:56:41|1383.56
05:56:42|1383.56
05:56:43|1383.56
05:56:45|1383.44
05:56:46|1383.41
05:56:46|1383.57
05:56:49|1383.56
05:56:50|1383.55
05:56:51|1383.55
05:56:52|1383.55
05:56:53|1383.56
05:56:53|1383.56
05:56:56|1383.55
05:56:56|1383.55
05:56:57|1383.55
05:56:58|1383.49
05:56:59|1383.49
05:57:00|1383.48
05:57:01|1383.48
05:57:03|1383.49
05:57:03|1383.53
05:57:04|1383.53
05:57:05|1383.53
05:57:06|1383.53
05:57:07|1383.77
05:57:08|1383.83
05:57:09|1383.83
05:57:10|1383.83
05:57:11|1383.86
05:57:12|1383.86
05:57:14|1383.86
05:57:14|1383.86
05:57:15|1383.85
05:57:16|1383.93
05:57:17|1383.87
05:57:19|1383.95
05:57:19|1383.87
05:57:21|1383.87
05:57:21|1383.86
05:57:22|1383.97
05:57:23|1383.99
05:57:25|1383.99
05:57:26|1383.62
05:57:26|1383.76
05:57:27|1383.96
05:57:28|1383.97
05:57:31|1384.02
05:57:31|1384.29
05:57:33|1384.22
05:57:33|1384.22
05:57:35|1384.22
05:57:36|1384.23
05:57:37|1385.18
05:57:38|1384.83
05:57:39|1384.54
05:57:40|1384.31
05:57:42|1384.31
05:57:42|1384.31
05:57:44|1384.26
05:57:45|1384.27
05:57:45|1384.27
05:57:46|1384.27
05:57:47|1384.27
05:57:48|1384.27
05:57:50|1384.26
05:57:51|1384.26
05:57:52|1384.27
05:57:53|1384.39
05:57:54|1384.38
05:57:55|1384.39
05:57:57|1384.39
05:57:57|1384.38
05:57:59|1384.29
05:58:00|1384.29
05:58:01|1384.29
05:58:03|1384.29
05:58:03|1384.3
05:58:04|1384.46
05:58:06|1384.24
05:58:06|1384.31
05:58:08|1384.37
05:58:10|1384.45
05:58:10|1384.05
05:58:11|1384.05
05:58:12|1383.98
05:58:13|1383.98
05:58:14|1383.98
05:58:16|1384.04
05:58:17|1384.04
05:58:18|1384.05
05:58:19|1384.05
05:58:20|1384.05
05:58:21|1384.05
05:58:22|1384.05
05:58:23|1384.12
05:58:24|1384.12
05:58:25|1384.12
05:58:26|1384.37
05:58:27|1384.5
05:58:28|1384.5
05:58:29|1384.72
05:58:30|1384.92
05:58:31|1385.12
05:58:33|1385.27
05:58:33|1386.12
05:58:35|1385.85
05:58:36|1385.8
05:58:36|1386.38
05:58:39|1386.59
05:58:39|1386.54
05:58:41|1386.27
05:58:43|1386.42
05:58:43|1386.42
05:58:45|1386.42
05:58:46|1386.2
05:58:47|1386.2
05:58:48|1385.93
05:58:49|1385.92
05:58:51|1386.06
05:58:52|1386.06
05:58:53|1386.06
05:58:53|1386.49
05:58:54|1386.49
05:58:56|1386.48
05:58:56|1386.27
05:58:58|1386.32
05:58:59|1386.32
05:58:59|1386.31
05:59:00|1386.31
05:59:02|1386.31
05:59:03|1386.46
05:59:04|1386.34
05:59:05|1386.33
05:59:06|1386.33
05:59:07|1386.5
05:59:08|1386.48
05:59:09|1386.46
05:59:10|1386.37
05:59:11|1386.37
05:59:12|1386.49
05:59:13|1386.48
05:59:14|1386.49
05:59:15|1386.45
05:59:16|1386.1
05:59:17|1386.1
05:59:18|1386.1
05:59:19|1386.1
05:59:20|1386.12
05:59:21|1386.11
05:59:22|1386.11
05:59:23|1386.12
05:59:24|1386.12
05:59:25|1386.12
05:59:26|1386.12
05:59:27|1386.12
05:59:29|1386.44
05:59:29|1386.44
05:59:30|1386.44
05:59:31|1386.45
05:59:32|1386.45
05:59:34|1386.47
05:59:34|1386.47
05:59:35|1386.46
05:59:36|1386.46
05:59:37|1386.46
05:59:38|1386.46
05:59:39|1386.46
05:59:41|1386.37
05:59:42|1386.38
05:59:43|1386.38
05:59:44|1386.38
05:59:46|1386.38
05:59:47|1386.33
05:59:47|1386.49
05:59:49|1386.69
05:59:51|1386.68
05:59:52|1386.68
05:59:53|1386.45
05:59:54|1386.66
05:59:55|1386.76
05:59:56|1386.76
05:59:57|1386.76
05:59:58|1386.76
05:59:59|1386.76
05:59:59|1386.76
06:00:01|1386.14
06:00:03|1385.9
06:00:03|1385.84
06:00:04|1385.85
06:00:05|1386.01
06:00:06|1386.56
06:00:07|1386.65
06:00:08|1386.28
06:00:09|1386.09
06:00:10|1385.89
06:00:11|1385.85
06:00:12|1385.85
06:00:13|1385.85
06:00:14|1385.86
06:00:15|1385.85
06:00:16|1385.85
06:00:17|1385.86
06:00:19|1385.85
06:00:19|1385.85
06:00:20|1385.72
06:00:21|1385.72
06:00:22|1385.83
06:00:23|1386.07
06:00:24|1386.07
06:00:25|1386.07
06:00:26|1386.07
06:00:27|1386.06
06:00:28|1386.28
06:00:29|1386.28
06:00:30|1386.28
06:00:31|1386.28
06:00:32|1386.16
06:00:33|1386.09
06:00:35|1386.09
06:00:35|1386.09
06:00:36|1386.09
06:00:37|1386.09
06:00:39|1386.09
06:00:39|1386.09
06:00:40|1386.09
06:00:41|1386.09
06:00:43|1386.09
06:00:44|1386.09
06:00:45|1386.1
06:00:46|1386.1
06:00:47|1386.49
06:00:48|1386.45
06:00:49|1386.44
06:00:50|1386.42
06:00:51|1386.42
06:00:52|1386.48
06:00:53|1386.47
06:00:55|1386.53
06:00:56|1386.53
06:00:57|1386.52
06:00:58|1386.52
06:00:59|1386.52
06:01:00|1386.52
06:01:01|1386.52
06:01:02|1386.52
06:01:03|1386.52
06:01:04|1386.38
06:01:05|1386.32
06:01:06|1386.31
06:01:06|1386.32
06:01:08|1386.31
06:01:08|1386.04
06:01:10|1386.04
06:01:11|1386.04
06:01:12|1386.04
06:01:13|1386.03
06:01:14|1386.
06:01:15|1385.96
06:01:16|1385.96
06:01:18|1386.24
06:01:18|1386.24
06:01:20|1386.24
06:01:20|1385.94
06:01:21|1385.9
06:01:22|1385.75
06:01:24|1385.69
06:01:25|1385.69
06:01:25|1385.69
06:01:27|1385.73
06:01:28|1385.73
06:01:29|1385.73
06:01:30|1385.74
06:01:31|1385.74
06:01:32|1385.74
06:01:33|1385.74
06:01:34|1385.73
06:01:34|1385.74
06:01:36|1385.73
06:01:37|1385.55
06:01:38|1385.55
06:01:39|1385.55
06:01:40|1385.55
06:01:41|1385.62
06:01:42|1385.62
06:01:43|1385.88
06:01:45|1385.32
06:01:45|1385.5
06:01:47|1384.5
06:01:48|1385.32
06:01:50|1385.71
06:01:51|1385.72
06:01:51|1385.71
06:01:53|1385.99
06:01:54|1385.83
06:01:55|1385.84
06:01:57|1385.83
06:01:57|1385.89
06:01:58|1385.9
06:02:00|1385.9
06:02:01|1385.86
06:02:02|1385.62
06:02:03|1385.63
06:02:04|1385.89
06:02:04|1385.89
06:02:06|1385.89
06:02:07|1385.82
06:02:08|1385.68
06:02:09|1385.64
06:02:11|1385.82
06:02:11|1385.82
06:02:12|1385.82
06:02:13|1385.92
06:02:15|1385.92
06:02:16|1385.92
06:02:17|1386.49
06:02:18|1386.45
06:02:19|1386.47
06:02:20|1386.47
06:02:22|1386.47
06:02:23|1386.46
06:02:24|1386.46
06:02:24|1386.46
06:02:26|1386.46
06:02:27|1386.46
06:02:27|1386.46
06:02:29|1386.46
06:02:29|1386.46
06:02:30|1386.43
06:02:31|1386.41
06:02:32|1386.4
06:02:33|1386.4
06:02:34|1386.4
06:02:35|1386.29
06:02:36|1386.3
06:02:37|1386.3
06:02:38|1386.3
06:02:39|1386.3
06:02:40|1386.3
06:02:42|1386.33
06:02:43|1386.31
06:02:44|1386.31
06:02:46|1386.05
06:02:46|1385.97
06:02:47|1385.97
06:02:48|1385.97
06:02:49|1385.97
06:02:51|1385.83
06:02:52|1385.67
06:02:53|1385.62
06:02:53|1385.58
06:02:55|1385.58
06:02:55|1385.58
06:02:58|1385.58
06:02:58|1385.58
06:02:59|1385.57
06:03:01|1385.52
06:03:01|1385.52
06:03:03|1385.52
06:03:04|1385.52
06:03:05|1385.51
06:03:05|1385.51
06:03:07|1385.66
06:03:08|1385.74
06:03:08|1385.5
06:03:09|1385.5
06:03:11|1385.34
06:03:12|1385.34
06:03:12|1385.5
06:03:13|1385.68
06:03:15|1385.69
06:03:15|1385.69
06:03:18|1385.69
06:03:18|1385.68
06:03:19|1385.62
06:03:20|1385.6
06:03:21|1385.42
06:03:22|1385.33
06:03:23|1385.33
06:03:26|1385.21
06:03:26|1385.21
06:03:27|1385.21
06:03:28|1385.21
06:03:29|1385.21
06:03:31|1385.2
06:03:32|1385.21
06:03:33|1385.21
06:03:34|1385.04
06:03:35|1385.01
06:03:37|1385.11
06:03:38|1385.08
06:03:39|1385.08
06:03:40|1385.08
06:03:41|1385.07
06:03:42|1385.07
06:03:44|1385.07
06:03:44|1385.07
06:03:46|1385.07
06:03:47|1385.09
06:03:48|1385.3
06:03:49|1385.13
06:03:50|1385.07
06:03:51|1385.
06:03:52|1385.
06:03:53|1385.
06:03:54|1384.99
06:03:56|1384.99
06:03:57|1384.99
06:03:59|1384.81
06:03:59|1384.69
06:04:01|1384.76
06:04:02|1385.05
06:04:02|1384.92
06:04:05|1384.92
06:04:05|1384.92
06:04:06|1384.92
06:04:07|1384.92
06:04:08|1384.92
06:04:09|1384.91
06:04:10|1384.91
06:04:12|1385.23
06:04:13|1385.23
06:04:14|1385.18
06:04:15|1385.18
06:04:16|1385.18
06:04:17|1385.42
06:04:18|1385.5
06:04:19|1385.49
06:04:20|1385.42
06:04:21|1385.42
06:04:22|1385.42
06:04:23|1385.5
06:04:25|1385.67
06:04:25|1385.67
06:04:26|1385.53
06:04:27|1385.53
06:04:28|1385.53
06:04:29|1385.53
06:04:30|1385.42
06:04:31|1385.26
06:04:33|1385.38
06:04:33|1385.38
06:04:34|1385.26
06:04:35|1385.26
06:04:36|1385.26
06:04:37|1385.26
06:04:39|1385.3
06:04:39|1385.41
06:04:42|1385.45
06:04:43|1385.46
06:04:43|1385.46
06:04:44|1385.46
06:04:45|1385.46
06:04:46|1385.51
06:04:48|1385.62
06:04:49|1385.62
06:04:50|1385.62
06:04:52|1385.42
06:04:52|1385.42
06:04:54|1385.42
06:04:54|1385.42
06:04:56|1385.77
06:04:56|1385.48
06:04:58|1385.48
06:04:58|1385.48
06:04:59|1385.48
06:05:01|1385.51
06:05:02|1385.51
06:05:03|1385.48
06:05:04|1385.48
06:05:06|1385.39
06:05:07|1385.06
06:05:08|1385.06
06:05:09|1385.13
06:05:11|1385.53
06:05:12|1385.72
06:05:12|1385.82
06:05:14|1385.82
06:05:15|1385.82
06:05:16|1385.82
06:05:17|1385.98
06:05:18|1385.99
06:05:19|1386.
06:05:20|1386.
06:05:21|1386.01
06:05:22|1386.01
06:05:22|1386.02
06:05:24|1386.01
06:05:26|1386.01
06:05:26|1386.01
06:05:27|1385.61
06:05:28|1385.61
06:05:29|1385.61
06:05:30|1385.61
06:05:31|1385.63
06:05:32|1385.63
06:05:33|1385.62
06:05:34|1385.29
06:05:35|1385.29
06:05:36|1385.29
06:05:37|1385.29
06:05:38|1385.29
06:05:39|1385.19
06:05:40|1385.2
06:05:41|1385.1
06:05:42|1385.16
06:05:43|1385.18
06:05:44|1385.18
06:05:45|1385.18
06:05:46|1385.29
06:05:48|1385.31
06:05:49|1385.71
06:05:50|1385.71
06:05:52|1385.71
06:05:52|1385.71
06:05:53|1385.68
06:05:54|1385.33
06:05:55|1385.34
06:05:56|1385.34
06:05:57|1385.34
06:05:58|1385.34
06:05:59|1385.34
06:06:00|1385.34
06:06:02|1385.46
06:06:03|1385.47
06:06:04|1385.34
06:06:05|1385.58
06:06:05|1385.58
06:06:07|1385.67
06:06:08|1385.67
06:06:10|1385.73
06:06:10|1385.24
06:06:11|1385.24
06:06:12|1385.43
06:06:14|1385.43
06:06:15|1385.43
06:06:16|1385.43
06:06:17|1385.43
06:06:19|1385.09
06:06:19|1385.16
06:06:22|1385.01
06:06:23|1385.01
06:06:24|1385.01
06:06:25|1385.01
06:06:26|1384.9
06:06:27|1384.9
06:06:27|1384.9
06:06:29|1384.9
06:06:30|1384.9
06:06:31|1384.9
06:06:32|1385.85
06:06:32|1385.68
06:06:34|1385.45
06:06:35|1385.6
06:06:36|1385.6
06:06:37|1385.59
06:06:37|1385.59
06:06:39|1385.59
06:06:40|1385.59
06:06:40|1385.59
06:06:42|1385.66
06:06:43|1385.58
06:06:43|1385.57
06:06:45|1385.57
06:06:46|1385.61
06:06:46|1385.61
06:06:48|1385.61
06:06:49|1385.61
06:06:49|1385.61
06:06:52|1385.61
06:06:54|1385.21
06:06:54|1385.16
06:06:55|1385.16
06:06:56|1385.16
06:06:57|1385.06
06:06:58|1385.05
06:06:59|1385.05
06:07:00|1385.05
06:07:01|1385.15
06:07:02|1385.15
06:07:04|1384.84
06:07:05|1384.83
06:07:06|1384.73
06:07:07|1384.73
06:07:09|1384.49
06:07:10|1384.49
06:07:11|1384.49
06:07:11|1384.49
06:07:13|1384.47
06:07:13|1384.46
06:07:15|1384.46
06:07:16|1384.47
06:07:16|1384.47
06:07:18|1384.84
06:07:19|1384.94
06:07:20|1384.93
06:07:21|1384.93
06:07:23|1384.66
06:07:23|1384.66
06:07:25|1384.62
06:07:27|1384.82
06:07:27|1385.
06:07:28|1385.11
06:07:29|1385.2
06:07:30|1385.2
06:07:31|1385.43
06:07:32|1385.45
06:07:33|1385.5
06:07:34|1385.5
06:07:35|1385.46
06:07:36|1385.47
06:07:37|1385.47
06:07:39|1385.47
06:07:39|1385.3
06:07:40|1385.3
06:07:41|1385.42
06:07:42|1385.42
06:07:44|1385.42
06:07:44|1385.93
06:07:46|1385.73
06:07:47|1385.73
06:07:48|1385.74
06:07:49|1385.74
06:07:51|1385.73
06:07:52|1385.73
06:07:52|1385.73
06:07:53|1385.73
06:07:54|1385.73
06:07:55|1385.72
06:07:56|1385.72
06:07:58|1385.73
06:07:58|1385.77
06:07:59|1385.77
06:08:01|1386.02
06:08:02|1386.02
06:08:04|1386.09
06:08:04|1386.1
06:08:06|1386.1
06:08:07|1386.09
06:08:07|1386.09
06:08:08|1386.05
06:08:09|1386.05
06:08:11|1386.05
06:08:12|1386.25
06:08:13|1386.33
06:08:14|1386.34
06:08:16|1386.34
06:08:17|1386.34
06:08:18|1386.34
06:08:19|1386.34
06:08:20|1386.34
06:08:21|1386.41
06:08:22|1386.42
06:08:23|1386.42
06:08:25|1386.42
06:08:26|1386.42
06:08:26|1386.42
06:08:27|1386.3
06:08:28|1386.3
06:08:30|1386.3
06:08:30|1386.29
06:08:32|1386.25
06:08:33|1386.02
06:08:34|1385.91
06:08:35|1385.8
06:08:36|1385.62
06:08:37|1385.62
06:08:38|1385.62
06:08:39|1385.69
06:08:40|1385.69
06:08:41|1385.55
06:08:42|1385.56
06:08:43|1385.56
06:08:44|1385.56
06:08:45|1385.55
06:08:46|1385.55
06:08:47|1385.56
06:08:48|1385.56
06:08:49|1385.5
06:08:50|1385.45
06:08:52|1385.45
06:08:53|1385.46
06:08:53|1385.34
06:08:55|1385.21
06:08:57|1385.2
06:08:58|1385.03
06:08:59|1385.
06:09:01|1385.
06:09:02|1384.93
06:09:03|1385.2
06:09:04|1385.37
06:09:05|1385.36
06:09:06|1385.32
06:09:08|1385.21
06:09:08|1385.21
06:09:09|1385.21
06:09:11|1385.06
06:09:12|1385.06
06:09:13|1385.06
06:09:14|1385.06
06:09:15|1385.05
06:09:16|1385.05
06:09:17|1385.05
06:09:19|1385.26
06:09:20|1385.26
06:09:21|1385.21
06:09:21|1385.15
06:09:22|1385.02
06:09:23|1385.02
06:09:24|1385.02
06:09:25|1385.02
06:09:26|1385.07
06:09:28|1385.07
06:09:28|1385.05
06:09:29|1384.94
06:09:30|1385.04
06:09:32|1385.28
06:09:33|1385.28
06:09:34|1385.26
06:09:34|1384.92
06:09:36|1384.93
06:09:37|1384.92
06:09:37|1384.93
06:09:38|1384.72
06:09:39|1384.72
06:09:40|1384.72
06:09:42|1384.72
06:09:42|1384.71
06:09:45|1384.71
06:09:45|1384.71
06:09:46|1384.72
06:09:47|1384.72
06:09:48|1384.72
06:09:49|1384.72
06:09:50|1384.88
06:09:51|1384.88
06:09:52|1384.88
06:09:53|1384.71
06:09:54|1384.61
06:09:56|1384.61
06:09:57|1384.61
06:09:59|1384.59
06:10:00|1384.58
06:10:00|1384.82
06:10:02|1384.72
06:10:02|1384.72
06:10:03|1384.71
06:10:04|1384.71
06:10:05|1384.71
06:10:07|1384.72
06:10:08|1384.62
06:10:09|1384.41
06:10:10|1384.41
06:10:11|1384.41
06:10:13|1384.41
06:10:13|1384.41
06:10:14|1384.4
06:10:16|1384.39
06:10:17|1384.32
06:10:19|1384.07
06:10:19|1384.07
06:10:20|1384.07
06:10:21|1384.
06:10:23|1384.01
06:10:23|1384.01
06:10:25|1384.
06:10:26|1384.
06:10:27|1384.
06:10:28|1384.01
06:10:29|1384.06
06:10:30|1383.88
06:10:31|1383.88
06:10:33|1383.88
06:10:34|1383.89
06:10:34|1383.89
06:10:35|1384.
06:10:37|1384.
06:10:37|1384.02
06:10:38|1384.02
06:10:39|1384.01
06:10:41|1384.21
06:10:42|1384.28
06:10:43|1384.33
06:10:43|1384.33
06:10:44|1384.33
06:10:46|1384.33
06:10:46|1384.31
06:10:48|1384.06
06:10:49|1384.13
06:10:50|1384.13
06:10:50|1384.17
06:10:52|1384.18
06:10:53|1384.18
06:10:55|1384.17
06:10:56|1384.06
06:10:57|1384.06
06:10:58|1384.08
06:10:59|1384.18
06:11:00|1384.17
06:11:02|1384.18
06:11:03|1384.18
06:11:05|1384.17
06:11:05|1384.17
06:11:07|1384.02
06:11:08|1384.01
06:11:09|1384.18
06:11:10|1384.14
06:11:11|1384.14
06:11:12|1384.13
06:11:12|1384.14
06:11:14|1384.15
06:11:15|1384.15
06:11:15|1384.15
06:11:17|1384.31
06:11:18|1384.45
06:11:19|1384.48
06:11:20|1384.49
06:11:21|1384.49
06:11:21|1384.49
06:11:22|1384.38
06:11:24|1384.36
06:11:25|1384.36
06:11:27|1384.36
06:11:27|1384.36
06:11:28|1384.44
06:11:29|1384.48
06:11:31|1384.48
06:11:31|1384.48
06:11:32|1384.48
06:11:33|1384.48
06:11:34|1384.49
06:11:35|1384.43
06:11:36|1384.43
06:11:37|1384.45
06:11:38|1384.45
06:11:39|1384.45
06:11:40|1384.5
06:11:42|1384.5
06:11:42|1384.5
06:11:43|1384.5
06:11:44|1384.5
06:11:45|1384.5
06:11:46|1384.69
06:11:47|1384.9
06:11:48|1385.02
06:11:49|1385.12
06:11:50|1385.14
06:11:51|1385.14
06:11:52|1385.14
06:11:53|1385.36
06:11:54|1385.37
06:11:55|1385.37
06:11:56|1385.36
06:11:57|1385.36
06:11:58|1385.36
06:11:59|1385.36
06:12:00|1385.45
06:12:01|1385.61
06:12:02|1385.61
06:12:04|1385.71
06:12:06|1385.71
06:12:06|1385.72
06:12:08|1385.84
06:12:10|1385.84
06:12:11|1385.83
06:12:12|1385.67
06:12:13|1385.67
06:12:15|1385.67
06:12:15|1385.67
06:12:17|1385.67
06:12:19|1385.68
06:12:19|1385.67
06:12:21|1385.67
06:12:21|1385.53
06:12:22|1385.47
06:12:23|1385.47
06:12:24|1385.57
06:12:25|1385.57
06:12:26|1385.48
06:12:27|1385.48
06:12:28|1385.48
06:12:29|1385.48
06:12:30|1385.48
06:12:31|1385.48
06:12:32|1385.48
06:12:33|1385.48
06:12:34|1385.48
06:12:35|1385.46
06:12:36|1385.46
06:12:37|1385.47
06:12:38|1385.47
06:12:39|1385.47
06:12:40|1385.81
06:12:41|1385.78
06:12:42|1385.78
06:12:44|1385.78
06:12:46|1385.78
06:12:46|1385.78
06:12:47|1385.78
06:12:48|1385.78
06:12:49|1385.72
06:12:50|1385.71
06:12:51|1385.71
06:12:52|1385.71
06:12:53|1385.71
06:12:54|1385.6
06:12:56|1385.6
06:12:58|1385.
06:12:58|1384.99
06:12:59|1384.89
06:13:01|1384.89
06:13:01|1384.91
06:13:03|1384.98
06:13:05|1384.98
06:13:05|1384.98
06:13:06|1384.9
06:13:07|1384.9
06:13:08|1384.91
06:13:09|1384.92
06:13:11|1384.92
06:13:11|1384.92
06:13:13|1384.99
06:13:13|1385.07
06:13:15|1385.19
06:13:15|1385.19
06:13:17|1385.19
06:13:18|1385.19
06:13:19|1385.19
06:13:20|1385.2
06:13:20|1385.2
06:13:23|1385.41
06:13:23|1385.41
06:13:24|1385.41
06:13:25|1385.41
06:13:26|1385.41
06:13:27|1385.41
06:13:28|1385.34
06:13:29|1385.34
06:13:30|1385.35
06:13:31|1385.35
06:13:32|1385.34
06:13:33|1385.34
06:13:34|1385.34
06:13:35|1385.41
06:13:37|1385.4
06:13:38|1385.4
06:13:39|1385.22
06:13:40|1385.21
06:13:41|1385.22
06:13:41|1385.22
06:13:42|1385.22
06:13:43|1385.22
06:13:45|1385.22
06:13:47|1385.22
06:13:48|1385.25
06:13:49|1385.25
06:13:51|1385.25
06:13:51|1385.08
06:13:52|1385.21
06:13:53|1385.16
06:13:54|1385.04
06:13:56|1385.03
06:13:58|1385.03
06:13:59|1385.12
06:13:59|1385.16
06:14:01|1385.16
06:14:03|1385.17
06:14:03|1385.17
06:14:04|1385.17
06:14:07|1384.94
06:14:07|1384.66
06:14:08|1384.65
06:14:09|1384.65
06:14:10|1384.64
06:14:11|1384.6
06:14:12|1384.61
06:14:13|1384.87
06:14:14|1384.9
06:14:15|1384.9
06:14:16|1384.88
06:14:17|1384.88
06:14:18|1384.89
06:14:19|1384.88
06:14:20|1384.82
06:14:21|1385.4
06:14:23|1385.59
06:14:23|1385.6
06:14:24|1385.6
06:14:25|1385.59
06:14:26|1385.59
06:14:27|1385.59
06:14:29|1385.59
06:14:29|1385.59
06:14:31|1385.59
06:14:32|1385.59
06:14:32|1385.59
06:14:33|1385.66
06:14:35|1385.66
06:14:36|1385.65
06:14:37|1385.5
06:14:38|1385.49
06:14:39|1385.49
06:14:40|1385.49
06:14:41|1385.49
06:14:42|1385.49
06:14:43|1385.49
06:14:44|1385.48
06:14:46|1385.48
06:14:46|1385.49
06:14:48|1385.62
06:14:49|1385.61
06:14:50|1385.61
06:14:51|1385.61
06:14:52|1385.61
06:14:53|1385.61
06:14:53|1385.61
06:14:55|1385.66
06:14:56|1385.47
06:14:58|1385.48
06:14:58|1385.48
06:14:59|1385.48
06:15:01|1385.48
06:15:02|1385.48
06:15:03|1385.47
06:15:04|1385.35
06:15:05|1384.9
06:15:06|1384.9
06:15:07|1384.9
06:15:08|1384.9
06:15:09|1384.9
06:15:10|1384.89
06:15:11|1384.65
06:15:13|1384.65
06:15:13|1384.65
06:15:14|1384.65
06:15:15|1384.65
06:15:16|1384.72
06:15:17|1384.72
06:15:18|1384.71
06:15:19|1384.77
06:15:20|1384.91
06:15:21|1384.91
06:15:22|1384.92
06:15:23|1384.91
06:15:24|1384.91
06:15:25|1384.91
06:15:26|1384.91
06:15:27|1384.9
06:15:28|1384.89
06:15:29|1384.89
06:15:31|1384.9
06:15:32|1385.
06:15:33|1385.02
06:15:33|1385.02
06:15:35|1385.02
06:15:35|1385.02
06:15:36|1385.02
06:15:38|1384.82
06:15:39|1384.81
06:15:40|1384.81
06:15:40|1384.81
06:15:41|1384.81
06:15:42|1384.81
06:15:44|1384.82
06:15:45|1384.82
06:15:46|1384.82
06:15:47|1384.82
06:15:47|1384.6
06:15:48|1384.6
06:15:50|1384.61
06:15:51|1384.61
06:15:52|1384.61
06:15:52|1384.61
06:15:54|1384.61
06:15:55|1384.18
06:15:56|1383.84
06:15:56|1383.81
06:15:59|1383.81
06:15:59|1383.81
06:16:01|1383.84
06:16:02|1383.84
06:16:04|1383.83
06:16:04|1383.83
06:16:05|1383.76
06:16:07|1383.76
06:16:07|1383.76
06:16:08|1383.97
06:16:10|1384.06
06:16:11|1384.06
06:16:12|1384.06
06:16:14|1384.09
06:16:14|1384.1
06:16:16|1384.1
06:16:16|1384.09
06:16:18|1384.09
06:16:19|1384.09
06:16:20|1384.09
06:16:21|1384.1
06:16:22|1384.27
06:16:24|1384.68
06:16:25|1384.68
06:16:25|1384.77
06:16:27|1384.9
06:16:27|1384.9
06:16:28|1384.89
06:16:30|1384.89
06:16:30|1384.89
06:16:31|1384.89
06:16:32|1384.89
06:16:34|1384.9
06:16:35|1384.9
06:16:35|1384.9
06:16:37|1384.9
06:16:37|1384.9
06:16:38|1384.9
06:16:40|1384.91
06:16:41|1384.93
06:16:42|1385.
06:16:43|1385.36
06:16:44|1385.36
06:16:45|1385.5
06:16:46|1385.87
06:16:47|1386.35
06:16:48|1386.37
06:16:49|1386.36
06:16:50|1386.36
06:16:52|1386.37
06:16:52|1386.49
06:16:53|1386.53
06:16:54|1386.59
06:16:55|1386.59
06:16:57|1386.59
06:16:58|1386.6
06:16:59|1386.6
06:17:00|1386.6
06:17:01|1386.6
06:17:03|1386.6
06:17:04|1386.59
06:17:05|1386.59
06:17:07|1386.59
06:17:08|1386.6
06:17:09|1386.6
06:17:11|1386.39
06:17:12|1386.24
06:17:12|1386.24
06:17:14|1386.24
06:17:15|1386.24
06:17:15|1386.24
06:17:17|1386.04
06:17:19|1386.76
06:17:19|1386.76
06:17:20|1386.8
06:17:21|1387.02
06:17:23|1387.21
06:17:23|1387.2
06:17:25|1387.47
06:17:26|1387.52
06:17:26|1387.5
06:17:27|1388.39
06:17:29|1388.32
06:17:29|1387.9
06:17:31|1387.85
06:17:32|1387.88
06:17:32|1387.89
06:17:33|1388.51
06:17:34|1388.48
06:17:35|1387.92
06:17:37|1387.91
06:17:37|1387.62
06:17:39|1387.82
06:17:40|1387.81
06:17:41|1387.82
06:17:42|1387.61
06:17:43|1387.62
06:17:44|1387.61
06:17:45|1387.62
06:17:47|1387.68
06:17:47|1387.83
06:17:48|1387.87
06:17:50|1387.86
06:17:51|1387.96
06:17:52|1387.96
06:17:53|1387.96
06:17:54|1387.96
06:17:55|1387.96
06:17:57|1387.61
06:17:57|1387.61
06:17:59|1387.61
06:17:59|1387.78
06:18:01|1387.9
06:18:03|1389.26
06:18:05|1388.34
06:18:05|1388.22
06:18:06|1388.35
06:18:08|1389.16
06:18:09|1389.35
06:18:10|1389.48
06:18:11|1389.33
06:18:12|1389.1
06:18:12|1389.39
06:18:14|1388.88
06:18:14|1389.27
06:18:16|1389.07
06:18:17|1389.06
06:18:19|1389.07
06:18:19|1388.77
06:18:20|1388.77
06:18:21|1388.78
06:18:22|1388.8
06:18:23|1388.95
06:18:24|1389.24
06:18:25|1389.27
06:18:27|1389.1
06:18:27|1388.75
06:18:28|1388.81
06:18:29|1388.96
06:18:30|1389.59
06:18:31|1389.47
06:18:32|1389.05
06:18:33|1389.45
06:18:34|1389.17
06:18:35|1389.04
06:18:36|1389.1
06:18:37|1389.2
06:18:38|1389.49
06:18:39|1389.32
06:18:40|1389.34
06:18:41|1389.55
06:18:42|1389.55
06:18:44|1389.55
06:18:45|1389.57
06:18:47|1390.16
06:18:48|1392.12
06:18:49|1392.43
06:18:50|1392.22
06:18:51|1392.38
06:18:52|1392.75
06:18:53|1393.78
06:18:53|1393.01
06:18:55|1393.2
06:18:56|1393.03
06:18:57|1392.32
06:18:58|1392.24
06:18:58|1392.01
06:19:00|1392.
06:19:01|1391.89
06:19:01|1391.81
06:19:04|1392.03
06:19:05|1391.82
06:19:06|1391.85
06:19:07|1392.13
06:19:08|1392.28
06:19:10|1392.96
06:19:10|1392.99
06:19:11|1392.91
06:19:12|1393.1
06:19:13|1393.01
06:19:14|1392.79
06:19:15|1392.68
06:19:16|1393.45
06:19:17|1393.52
06:19:18|1393.32
06:19:19|1393.02
06:19:20|1392.82
06:19:22|1392.58
06:19:23|1393.54
06:19:24|1393.54
06:19:24|1393.53
06:19:25|1393.83
06:19:27|1394.11
06:19:27|1394.13
06:19:29|1394.17
06:19:29|1393.87
06:19:31|1393.79
06:19:32|1393.79
06:19:33|1393.92
06:19:34|1393.99
06:19:35|1394.11
06:19:35|1393.95
06:19:36|1393.92
06:19:39|1393.79
06:19:39|1393.79
06:19:40|1393.89
06:19:41|1393.87
06:19:43|1394.07
06:19:44|1394.2
06:19:45|1394.11
06:19:45|1394.02
06:19:48|1393.24
06:19:48|1393.24
06:19:49|1393.12
06:19:50|1392.99
06:19:52|1393.08
06:19:53|1393.09
06:19:53|1392.68
06:19:54|1392.69
06:19:56|1392.68
06:19:56|1392.68
06:19:57|1392.62
06:19:59|1393.07
06:20:00|1393.06
06:20:01|1393.41
06:20:03|1393.22
06:20:03|1393.23
06:20:05|1393.22
06:20:07|1393.23
06:20:08|1392.99
06:20:09|1393.04
06:20:11|1393.04
06:20:11|1393.01
06:20:12|1393.04
06:20:13|1393.01
06:20:14|1393.01
06:20:15|1393.
06:20:16|1392.7
06:20:17|1392.61
06:20:18|1392.67
06:20:19|1392.5
06:20:20|1392.51
06:20:21|1392.51
06:20:22|1392.55
06:20:23|1392.27
06:20:24|1392.
06:20:25|1392.
06:20:27|1392.
06:20:27|1392.
06:20:28|1392.01
06:20:29|1392.37
06:20:30|1392.72
06:20:32|1392.65
06:20:32|1392.63
06:20:33|1392.38
06:20:34|1392.28
06:20:35|1392.36
06:20:36|1392.09
06:20:37|1392.51
06:20:38|1392.5
06:20:39|1392.5
06:20:41|1392.21
06:20:42|1392.2
06:20:42|1392.44
06:20:43|1392.71
06:20:45|1392.39
06:20:45|1392.39
06:20:47|1392.38
06:20:49|1392.7
06:20:49|1392.7
06:20:50|1392.77
06:20:51|1392.68
06:20:52|1392.66
06:20:53|1392.49
06:20:55|1392.48
06:20:55|1392.46
06:20:56|1392.46
06:20:57|1392.46
06:20:58|1392.46
06:20:59|1392.46
06:21:00|1392.36
06:21:01|1392.11
06:21:03|1392.08
06:21:05|1392.22
06:21:06|1392.11
06:21:07|1392.05
06:21:07|1392.
06:21:10|1391.81
06:21:10|1391.8
06:21:11|1391.97
06:21:12|1391.94
06:21:14|1392.19
06:21:14|1392.19
06:21:16|1392.25
06:21:16|1392.25
06:21:18|1392.1
06:21:18|1392.1
06:21:20|1392.24
06:21:21|1392.22
06:21:22|1392.49
06:21:23|1392.51
06:21:24|1392.65
06:21:25|1393.5
06:21:26|1394.
06:21:27|1392.61
06:21:28|1392.33
06:21:29|1391.79
06:21:30|1391.54
06:21:31|1391.44
06:21:32|1391.2
06:21:33|1391.37
06:21:34|1391.2
06:21:35|1391.18
06:21:36|1391.18
06:21:37|1391.48
06:21:38|1391.29
06:21:39|1391.12
06:21:40|1391.13
06:21:42|1390.79
06:21:43|1390.79
06:21:44|1390.82
06:21:44|1390.74
06:21:45|1390.67
06:21:46|1391.13
06:21:48|1391.06
06:21:48|1390.78
06:21:49|1390.77
06:21:51|1390.99
06:21:51|1390.86
06:21:52|1390.86
06:21:54|1390.85
06:21:54|1391.28
06:21:56|1391.21
06:21:56|1391.21
06:21:57|1391.12
06:21:59|1391.12
06:21:59|1391.12
06:22:01|1391.08
06:22:01|1391.06
06:22:03|1391.
06:22:03|1390.73
06:22:05|1390.27
06:22:07|1389.98
06:22:07|1389.94
06:22:09|1389.5
06:22:10|1389.86
06:22:11|1389.96
06:22:12|1389.98
06:22:13|1389.81
06:22:14|1389.72
06:22:15|1389.58
06:22:16|1389.52
06:22:17|1389.41
06:22:18|1389.52
06:22:19|1389.4
06:22:20|1389.06
06:22:21|1389.01
06:22:22|1388.28
06:22:23|1388.17
06:22:24|1388.
06:22:25|1388.
06:22:26|1387.93
06:22:27|1387.92
06:22:28|1387.88
06:22:29|1387.87
06:22:31|1387.86
06:22:32|1387.86
06:22:33|1387.77
06:22:34|1387.75
06:22:35|1387.75
06:22:36|1387.75
06:22:38|1387.97
06:22:39|1388.23
06:22:41|1387.82
06:22:41|1387.76
06:22:43|1387.86
06:22:44|1387.73
06:22:44|1387.67
06:22:46|1387.82
06:22:47|1387.59
06:22:47|1387.57
06:22:48|1387.58
06:22:50|1387.51
06:22:51|1387.52
06:22:52|1387.52
06:22:53|1387.51
06:22:54|1387.51
06:22:55|1387.74
06:22:56|1387.65
06:22:58|1387.5
06:22:58|1387.5
06:23:00|1387.52
06:23:01|1387.51
06:23:02|1387.5
06:23:03|1387.07
06:23:04|1387.21
06:23:05|1387.21
06:23:06|1387.21
06:23:07|1387.16
06:23:08|1387.
06:23:09|1387.
06:23:10|1387.01
06:23:12|1386.8
06:23:12|1386.65
06:23:13|1387.24
06:23:14|1387.37
06:23:15|1387.46
06:23:17|1387.35
06:23:18|1387.39
06:23:19|1387.89
06:23:19|1387.94
06:23:21|1387.91
06:23:22|1387.77
06:23:22|1387.66
06:23:23|1387.71
06:23:25|1388.
06:23:26|1388.27
06:23:28|1388.4
06:23:28|1388.53
06:23:29|1388.49
06:23:30|1388.72
06:23:32|1388.87
06:23:33|1388.92
06:23:34|1388.92
06:23:35|1389.04
06:23:36|1389.01
06:23:37|1389.
06:23:38|1388.88
06:23:39|1388.89
06:23:41|1388.64
06:23:41|1388.91
06:23:43|1388.83
06:23:44|1388.76
06:23:45|1388.37
06:23:46|1388.1
06:23:47|1388.1
06:23:48|1388.26
06:23:48|1388.47
06:23:50|1388.74
06:23:51|1388.81
06:23:51|1388.89
06:23:52|1388.89
06:23:54|1388.59
06:23:55|1388.59
06:23:56|1388.76
06:23:56|1388.76
06:23:57|1388.76
06:23:59|1388.75
06:23:59|1389.35
06:24:02|1389.39
06:24:02|1389.47
06:24:03|1389.77
06:24:05|1389.99
06:24:07|1389.94
06:24:08|1389.53
06:24:09|1389.52
06:24:11|1389.04
06:24:12|1389.36
06:24:13|1389.36
06:24:14|1389.31
06:24:15|1389.22
06:24:16|1389.35
06:24:17|1389.36
06:24:18|1389.36
06:24:19|1389.36
06:24:20|1389.15
06:24:21|1388.87
06:24:22|1388.85
06:24:23|1388.8
06:24:24|1388.52
06:24:25|1388.51
06:24:26|1388.31
06:24:27|1388.92
06:24:28|1388.72
06:24:29|1388.46
06:24:30|1388.55
06:24:32|1388.57
06:24:32|1388.46
06:24:33|1388.47
06:24:35|1388.47
06:24:36|1388.47
06:24:37|1388.63
06:24:38|1388.9
06:24:39|1388.94
06:24:40|1389.05
06:24:41|1389.34
06:24:42|1389.34
06:24:43|1389.38
06:24:44|1389.38
06:24:45|1389.88
06:24:46|1390.57
06:24:47|1390.54
06:24:48|1390.72
06:24:49|1390.72
06:24:50|1390.72
06:24:51|1390.88
06:24:52|1390.87
06:24:53|1391.32
06:24:55|1391.38
06:24:55|1391.4
06:24:58|1391.67
06:24:58|1391.8
06:24:59|1391.8
06:25:00|1392.
06:25:01|1392.
06:25:02|1392.33
06:25:04|1392.33
06:25:04|1392.02
06:25:06|1391.87
06:25:07|1391.5
06:25:07|1391.38
06:25:10|1391.93
06:25:11|1392.09
06:25:12|1392.28
06:25:13|1392.28
06:25:14|1392.43
06:25:14|1392.44
06:25:16|1392.42
06:25:17|1392.68
06:25:17|1392.56
06:25:19|1392.34
06:25:20|1392.08
06:25:21|1392.07
06:25:22|1392.25
06:25:23|1392.05
06:25:24|1392.37
06:25:24|1392.45
06:25:26|1392.21
06:25:27|1392.
06:25:28|1391.91
06:25:29|1391.81
06:25:30|1391.69
06:25:31|1391.76
06:25:32|1391.79
06:25:33|1391.79
06:25:34|1391.65
06:25:35|1391.47
06:25:36|1391.47
06:25:37|1391.51
06:25:38|1391.51
06:25:39|1391.3
06:25:40|1391.3
06:25:41|1391.3
06:25:42|1391.57
06:25:44|1391.3
06:25:44|1391.39
06:25:46|1391.3
06:25:46|1391.45
06:25:47|1391.45
06:25:49|1391.45
06:25:49|1391.63
06:25:50|1391.76
06:25:52|1391.76
06:25:52|1391.76
06:25:54|1391.63
06:25:55|1391.52
06:25:55|1391.6
06:25:56|1391.6
06:25:58|1391.59
06:25:58|1391.69
06:26:00|1391.76
06:26:01|1391.68
06:26:01|1391.53
06:26:02|1391.58
06:26:03|1391.5
06:26:05|1391.5
06:26:06|1391.5
06:26:06|1391.5
06:26:08|1391.49
06:26:09|1391.22
06:26:11|1391.
06:26:12|1391.03
06:26:13|1391.33
06:26:13|1391.32
06:26:15|1391.01
06:26:15|1391.04
06:26:17|1391.04
06:26:17|1391.19
06:26:18|1391.13
06:26:20|1391.01
06:26:21|1391.
06:26:21|1391.
06:26:23|1391.05
06:26:24|1391.05
06:26:25|1390.95
06:26:26|1390.95
06:26:27|1390.95
06:26:28|1390.86
06:26:29|1390.68
06:26:30|1390.72
06:26:31|1390.92
06:26:32|1390.92
06:26:33|1390.63
06:26:34|1390.3
06:26:36|1390.29
06:26:37|1390.29
06:26:38|1390.29
06:26:39|1390.33
06:26:40|1390.58
06:26:41|1391.08
06:26:42|1391.11
06:26:43|1391.04
06:26:44|1391.03
06:26:46|1391.04
06:26:47|1391.18
06:26:48|1391.16
06:26:49|1391.09
06:26:50|1391.1
06:26:50|1391.31
06:26:52|1391.08
06:26:52|1390.98
06:26:54|1391.02
06:26:56|1390.92
06:26:56|1390.77
06:26:58|1390.77
06:26:58|1390.77
06:26:59|1390.61
06:27:00|1390.64
06:27:02|1390.97
06:27:04|1391.
06:27:04|1390.81
06:27:05|1390.81
06:27:07|1390.89
06:27:08|1390.59
06:27:09|1390.59
06:27:11|1390.81
06:27:11|1390.78
06:27:12|1390.81
06:27:13|1390.81
06:27:15|1390.75
06:27:16|1390.59
06:27:16|1390.5
06:27:17|1390.5
06:27:19|1390.5
06:27:20|1390.48
06:27:20|1390.48
06:27:22|1390.48
06:27:23|1390.38
06:27:24|1390.33
06:27:25|1390.14
06:27:26|1390.14
06:27:26|1390.13
06:27:28|1390.14
06:27:28|1390.13
06:27:29|1390.11
06:27:31|1390.06
06:27:32|1390.29
06:27:32|1390.54
06:27:33|1390.53
06:27:35|1390.54
06:27:36|1390.63
06:27:36|1390.71
06:27:38|1390.71
06:27:38|1390.64
06:27:40|1390.64
06:27:41|1390.64
06:27:41|1390.64
06:27:42|1390.75
06:27:44|1390.76
06:27:45|1390.57
06:27:46|1390.72
06:27:46|1390.83
06:27:49|1390.83
06:27:49|1390.67
06:27:50|1390.66
06:27:51|1390.66
06:27:52|1390.66
06:27:53|1390.58
06:27:55|1390.58
06:27:57|1390.58
06:27:57|1390.21
06:27:58|1390.07
06:28:00|1390.06
06:28:01|1390.06
06:28:02|1390.28
06:28:04|1390.
06:28:05|1390.
06:28:05|1390.
06:28:06|1390.
06:28:08|1390.
06:28:09|1390.
06:28:10|1390.01
06:28:12|1390.
06:28:13|1389.55
06:28:13|1389.5
06:28:15|1389.5
06:28:16|1389.29
06:28:16|1389.3
06:28:18|1389.3
06:28:19|1389.33
06:28:20|1389.4
06:28:22|1389.39
06:28:23|1389.39
06:28:24|1389.39
06:28:25|1389.39
06:28:26|1389.24
06:28:28|1389.36
06:28:29|1389.34
06:28:30|1389.54
06:28:31|1389.54
06:28:32|1389.39
06:28:33|1389.39
06:28:34|1389.39
06:28:35|1389.4
06:28:36|1389.39
06:28:38|1389.36
06:28:38|1389.18
06:28:39|1389.18
06:28:41|1389.18
06:28:41|1389.18
06:28:43|1389.18
06:28:44|1389.33
06:28:45|1389.2
06:28:46|1389.16
06:28:46|1389.16
06:28:48|1389.13
06:28:48|1389.13
06:28:50|1389.12
06:28:50|1389.83
06:28:51|1389.82
06:28:53|1389.64
06:28:53|1389.64
06:28:55|1389.64
06:28:55|1389.64
06:28:57|1389.65
06:28:58|1389.65
06:28:59|1389.65
06:28:59|1389.72
06:29:01|1389.56
06:29:02|1389.56
06:29:03|1389.6
06:29:04|1389.6
06:29:05|1389.75
06:29:06|1389.75
06:29:07|1389.75
06:29:09|1389.74
06:29:09|1389.75
06:29:11|1389.78
06:29:12|1389.79
06:29:13|1389.79
06:29:15|1389.81
06:29:15|1389.81
06:29:16|1389.81
06:29:17|1389.98
06:29:19|1390.
06:29:19|1389.92
06:29:21|1389.89
06:29:21|1389.9
06:29:22|1390.
06:29:24|1389.99
06:29:24|1389.99
06:29:26|1389.99
06:29:27|1389.9
06:29:27|1389.7
06:29:29|1389.7
06:29:30|1389.7
06:29:31|1390.38
06:29:31|1389.59
06:29:32|1389.4
06:29:34|1389.36
06:29:35|1389.3
06:29:35|1389.31
06:29:37|1389.3
06:29:37|1389.3
06:29:39|1389.31
06:29:39|1389.31
06:29:40|1389.71
06:29:42|1389.71
06:29:43|1389.72
06:29:44|1389.71
06:29:45|1389.71
06:29:46|1389.71
06:29:46|1389.95
06:29:48|1389.86
06:29:49|1389.84
06:29:51|1390.32
06:29:51|1390.32
06:29:52|1390.42
06:29:53|1390.42
06:29:54|1390.7
06:29:55|1390.74
06:29:56|1390.74
06:29:57|1390.74
06:29:58|1390.79
06:29:59|1390.88
06:30:00|1390.98
06:30:01|1390.98
06:30:02|1390.98
06:30:03|1390.98
06:30:04|1390.92
06:30:05|1390.85
06:30:06|1390.58
06:30:07|1390.44
06:30:08|1390.39
06:30:09|1390.37
06:30:10|1390.12
06:30:12|1389.77
06:30:12|1389.71
06:30:15|1389.49
06:30:15|1389.48
06:30:16|1389.69
06:30:18|1389.73
06:30:19|1389.84
06:30:20|1389.97
06:30:21|1390.01
06:30:22|1390.
06:30:23|1389.92
06:30:24|1389.92
06:30:25|1389.6
06:30:26|1389.56
06:30:27|1389.56
06:30:28|1389.55
06:30:29|1389.56
06:30:30|1389.56
06:30:31|1389.5
06:30:32|1389.63
06:30:33|1389.62
06:30:36|1389.5
06:30:36|1389.55
06:30:37|1389.66
06:30:38|1389.7
06:30:39|1389.71
06:30:40|1389.65
06:30:41|1389.65
06:30:42|1389.85
06:30:43|1389.9
06:30:44|1389.94
06:30:45|1389.94
06:30:46|1389.86
06:30:47|1389.86
06:30:48|1389.86
06:30:49|1389.6
06:30:50|1389.6
06:30:51|1389.54
06:30:52|1389.51
06:30:54|1389.51
06:30:55|1389.5
06:30:56|1389.5
06:30:57|1389.5
06:30:58|1389.51
06:30:59|1389.56
06:31:00|1389.5
06:31:01|1389.5
06:31:01|1389.5
06:31:03|1389.5
06:31:04|1389.2
06:31:05|1389.11
06:31:06|1389.12
06:31:07|1389.17
06:31:08|1389.17
06:31:09|1389.25
06:31:10|1389.24
06:31:11|1389.3
06:31:13|1389.34
06:31:14|1389.35
06:31:15|1389.74
06:31:16|1389.95
06:31:17|1389.98
06:31:19|1389.98
06:31:20|1389.99
06:31:21|1389.99
06:31:22|1390.48
06:31:23|1390.43
06:31:24|1390.43
06:31:26|1390.46
06:31:27|1390.45
06:31:28|1390.45
06:31:29|1390.22
06:31:30|1390.67
06:31:31|1390.75
06:31:32|1390.6
06:31:33|1390.59
06:31:34|1390.76
06:31:35|1390.76
06:31:36|1390.76
06:31:37|1390.75
06:31:38|1390.74
06:31:39|1390.51
06:31:40|1390.39
06:31:41|1390.5
06:31:42|1390.5
06:31:43|1390.5
06:31:44|1390.3
06:31:45|1390.29
06:31:46|1390.29
06:31:47|1390.27
06:31:48|1390.28
06:31:49|1390.28
06:31:50|1390.09
06:31:51|1390.07
06:31:52|1390.05
06:31:53|1390.05
06:31:54|1389.89
06:31:55|1389.89
06:31:56|1389.89
06:31:57|1389.6
06:31:58|1389.6
06:31:59|1389.58
06:32:01|1389.72
06:32:02|1389.81
06:32:03|1389.84
06:32:04|1389.84
06:32:05|1389.84
06:32:06|1389.77
06:32:07|1389.77
06:32:08|1389.77
06:32:09|1389.72
06:32:10|1389.72
06:32:11|1389.72
06:32:11|1389.73
06:32:13|1389.73
06:32:15|1389.78
06:32:16|1389.8
06:32:18|1389.91
06:32:18|1389.91
06:32:19|1389.91
06:32:20|1389.91
06:32:22|1390.01
06:32:24|1390.
06:32:24|1390.
06:32:25|1390.
06:32:26|1390.
06:32:27|1389.88
06:32:29|1389.74
06:32:30|1389.74
06:32:31|1389.66
06:32:31|1389.66
06:32:34|1389.52
06:32:34|1389.51
06:32:36|1389.5
06:32:37|1389.51
06:32:38|1389.51
06:32:39|1389.51
06:32:40|1389.53
06:32:41|1389.59
06:32:42|1389.59
06:32:43|1389.59
06:32:44|1389.51
06:32:45|1389.51
06:32:46|1389.51
06:32:47|1389.51
06:32:48|1389.51
06:32:49|1389.51
06:32:50|1389.51
06:32:51|1389.51
06:32:53|1389.5
06:32:54|1389.5
06:32:54|1389.51
06:32:55|1389.51
06:32:56|1389.03
06:32:57|1389.03
06:32:58|1389.03
06:33:00|1389.1
06:33:01|1388.99
06:33:02|1389.
06:33:02|1388.99
06:33:04|1388.99
06:33:05|1388.99
06:33:06|1388.99
06:33:06|1388.83
06:33:08|1388.78
06:33:08|1388.67
06:33:09|1388.6
06:33:11|1388.51
06:33:12|1388.51
06:33:13|1388.6
06:33:14|1388.58
06:33:15|1388.51
06:33:16|1388.5
06:33:18|1388.5
06:33:19|1388.5
06:33:21|1388.57
06:33:23|1388.58
06:33:23|1388.57
06:33:24|1388.58
06:33:25|1388.58
06:33:28|1388.58
06:33:29|1388.58
06:33:29|1388.58
06:33:30|1388.58
06:33:32|1388.57
06:33:32|1388.58
06:33:34|1388.57
06:33:35|1388.58
06:33:36|1388.57
06:33:37|1388.57
06:33:38|1388.57
06:33:39|1388.57
06:33:40|1388.57
06:33:41|1388.73
06:33:42|1388.74
06:33:43|1388.73
06:33:44|1388.74
06:33:45|1388.73
06:33:47|1388.78
06:33:47|1388.78
06:33:48|1388.78
06:33:50|1388.78
06:33:50|1388.78
06:33:52|1388.78
06:33:52|1388.78
06:33:54|1388.78
06:33:55|1388.78
06:33:56|1388.78
06:33:56|1388.78
06:33:57|1388.78
06:33:59|1388.78
06:33:59|1388.78
06:34:00|1388.78
06:34:02|1388.78
06:34:03|1388.78
06:34:04|1388.68
06:34:05|1388.68
06:34:06|1388.69
06:34:07|1388.69
06:34:09|1388.69
06:34:09|1388.68
06:34:10|1388.68
06:34:12|1388.68
06:34:12|1388.67
06:34:13|1388.67
06:34:15|1388.55
06:34:17|1388.52
06:34:18|1388.5
06:34:20|1388.55
06:34:21|1388.5
06:34:22|1388.5
06:34:22|1388.5
06:34:24|1388.5
06:34:25|1388.5
06:34:26|1388.6
06:34:27|1388.6
06:34:28|1388.68
06:34:30|1388.68
06:34:31|1388.67
06:34:32|1388.67
06:34:32|1388.68
06:34:35|1388.68
06:34:35|1388.68
06:34:36|1388.87
06:34:38|1388.88
06:34:38|1388.88
06:34:39|1388.88
06:34:40|1388.88
06:34:41|1388.73
06:34:42|1388.73
06:34:44|1388.72
06:34:44|1388.72
06:34:45|1388.72
06:34:46|1388.72
06:34:47|1388.6
06:34:49|1388.61
06:34:49|1388.61
06:34:50|1388.6
06:34:51|1388.85
06:34:52|1388.71
06:34:53|1388.78
06:34:54|1388.78
06:34:55|1388.78
06:34:56|1388.78
06:34:57|1388.78
06:34:58|1388.78
06:35:00|1388.78
06:35:00|1388.78
06:35:01|1388.85
06:35:02|1388.98
06:35:03|1388.98
06:35:04|1388.98
06:35:05|1388.98
06:35:06|1389.
06:35:07|1389.22
06:35:08|1389.21
06:35:09|1389.22
06:35:10|1388.98
06:35:12|1388.98
06:35:14|1388.8
06:35:14|1388.8
06:35:15|1388.8
06:35:16|1388.76
06:35:17|1388.76
06:35:18|1388.61
06:35:20|1388.61
06:35:21|1388.61
06:35:22|1388.61
06:35:23|1388.5
06:35:24|1388.5
06:35:25|1388.51
06:35:25|1388.51
06:35:27|1388.51
06:35:27|1388.54
06:35:30|1388.51
06:35:30|1388.5
06:35:31|1388.5
06:35:32|1388.45
06:35:33|1388.41
06:35:34|1388.4
06:35:35|1388.4
06:35:36|1388.35
06:35:37|1388.35
06:35:38|1388.35
06:35:39|1388.35
06:35:40|1388.5
06:35:41|1388.51
06:35:42|1388.5
06:35:43|1388.51
06:35:44|1388.51
06:35:46|1388.5
06:35:47|1388.5
06:35:47|1388.5
06:35:49|1388.39
06:35:49|1388.38
06:35:50|1388.38
06:35:52|1388.38
06:35:52|1388.38
06:35:54|1388.37
06:35:54|1388.37
06:35:55|1388.37
06:35:57|1388.37
06:35:58|1388.37
06:35:58|1388.37
06:36:00|1388.5
06:36:01|1388.51
06:36:01|1388.51
06:36:02|1388.33
06:36:03|1388.33
06:36:05|1388.33
06:36:07|1388.5
06:36:07|1388.5
06:36:09|1388.49
06:36:10|1388.49
06:36:10|1388.5
06:36:12|1388.5
06:36:13|1388.49
06:36:13|1388.62
06:36:14|1388.62
06:36:15|1388.76
06:36:18|1388.76
06:36:19|1388.76
06:36:21|1388.75
06:36:21|1388.75
06:36:22|1388.79
06:36:23|1388.87
06:36:24|1388.87
06:36:25|1388.87
06:36:26|1388.77
06:36:27|1388.63
06:36:29|1388.57
06:36:30|1388.56
06:36:31|1388.56
06:36:32|1388.56
06:36:33|1388.56
06:36:34|1388.55
06:36:35|1388.35
06:36:36|1388.3
06:36:37|1388.33
06:36:39|1388.33
06:36:39|1388.01
06:36:40|1388.49
06:36:41|1388.5
06:36:42|1388.58
06:36:43|1388.79
06:36:45|1388.87
06:36:46|1388.87
06:36:47|1388.88
06:36:49|1388.91
06:36:49|1388.94
06:36:50|1388.99
06:36:51|1389.06
06:36:52|1389.07
06:36:53|1389.07
06:36:54|1389.07
06:36:55|1389.28
06:36:56|1389.28
06:36:57|1389.28
06:36:58|1389.28
06:36:59|1389.28
06:37:00|1389.28
06:37:01|1389.28
06:37:03|1389.28
06:37:03|1389.42
06:37:04|1389.48
06:37:05|1389.5
06:37:06|1389.49
06:37:08|1389.55
06:37:08|1389.73
06:37:09|1389.75
06:37:10|1389.75
06:37:12|1389.75
06:37:14|1389.69
06:37:14|1389.62
06:37:15|1389.63
06:37:17|1389.73
06:37:17|1389.73
06:37:19|1389.73
06:37:20|1389.75
06:37:21|1389.75
06:37:23|1389.77
06:37:24|1389.9
06:37:25|1389.9
06:37:26|1389.92
06:37:27|1390.
06:37:28|1390.
06:37:30|1389.77
06:37:30|1389.77
06:37:32|1389.78
06:37:32|1389.77
06:37:35|1389.76
06:37:35|1389.76
06:37:36|1389.75
06:37:37|1389.72
06:37:39|1389.54
06:37:40|1389.55
06:37:41|1389.54
06:37:42|1389.4
06:37:43|1389.4
06:37:44|1389.61
06:37:45|1389.52
06:37:46|1389.3
06:37:47|1389.21
06:37:48|1389.06
06:37:50|1388.7
06:37:50|1388.44
06:37:51|1388.44
06:37:52|1388.6
06:37:53|1388.66
06:37:54|1388.66
06:37:55|1388.66
06:37:57|1388.66
06:37:57|1388.66
06:37:59|1388.37
06:38:00|1388.37
06:38:01|1388.5
06:38:02|1388.39
06:38:03|1388.21
06:38:04|1388.21
06:38:06|1388.24
06:38:06|1388.63
06:38:07|1388.63
06:38:09|1388.28
06:38:11|1388.28
06:38:11|1388.62
06:38:12|1388.51
06:38:13|1388.51
06:38:14|1388.58
06:38:15|1388.62
06:38:16|1388.7
06:38:17|1388.7
06:38:18|1388.7
06:38:20|1388.76
06:38:22|1388.77
06:38:23|1388.76
06:38:23|1388.77
06:38:25|1388.77
06:38:26|1388.76
06:38:27|1388.76
06:38:28|1388.72
06:38:29|1388.54
06:38:30|1388.51
06:38:31|1388.51
06:38:32|1388.52
06:38:34|1388.52
06:38:34|1388.61
06:38:35|1388.64
06:38:36|1388.56
06:38:37|1388.51
06:38:38|1388.59
06:38:39|1388.6
06:38:40|1388.59
06:38:41|1388.59
06:38:42|1389.2
06:38:43|1389.31
06:38:44|1389.31
06:38:45|1389.31
06:38:46|1389.31
06:38:47|1389.16
06:38:48|1389.28
06:38:49|1389.28
06:38:50|1389.28
06:38:51|1389.54
06:38:52|1389.59
06:38:53|1389.38
06:38:54|1389.41
06:38:55|1389.41
06:38:56|1389.43
06:38:57|1389.43
06:38:58|1389.74
06:38:59|1389.42
06:39:00|1389.42
06:39:02|1389.23
06:39:03|1389.19
06:39:04|1389.18
06:39:05|1389.18
06:39:06|1389.17
06:39:08|1389.17
06:39:08|1389.17
06:39:09|1389.18
06:39:10|1389.2
06:39:11|1389.38
06:39:12|1389.38
06:39:13|1389.38
06:39:14|1389.39
06:39:15|1389.55
06:39:16|1389.55
06:39:17|1389.55
06:39:19|1389.57
06:39:19|1389.35
06:39:20|1389.36
06:39:22|1389.36
06:39:23|1389.42
06:39:25|1389.57
06:39:26|1389.57
06:39:27|1389.56
06:39:28|1389.56
06:39:29|1389.37
06:39:30|1389.37
06:39:32|1389.41
06:39:32|1389.41
06:39:34|1389.18
06:39:35|1389.21
06:39:36|1389.27
06:39:37|1389.27
06:39:38|1389.26
06:39:39|1389.26
06:39:40|1389.38
06:39:41|1389.41
06:39:42|1389.41
06:39:43|1389.42
06:39:44|1389.01
06:39:45|1389.01
06:39:46|1389.02
06:39:47|1389.01
06:39:48|1389.02
06:39:49|1389.01
06:39:50|1389.
06:39:51|1388.8
06:39:52|1388.51
06:39:53|1388.51
06:39:54|1388.51
06:39:55|1388.51
06:39:56|1388.51
06:39:57|1388.51
06:39:58|1388.51
06:40:00|1388.51
06:40:00|1388.23
06:40:01|1388.21
06:40:03|1388.21
06:40:05|1388.21
06:40:06|1388.21
06:40:07|1388.21
06:40:08|1388.21
06:40:09|1387.81
06:40:10|1387.81
06:40:12|1387.8
06:40:13|1387.6
06:40:14|1387.54
06:40:15|1387.51
06:40:16|1387.51
06:40:17|1387.51
06:40:18|1387.51
06:40:19|1387.51
06:40:20|1387.51
06:40:21|1387.51
06:40:23|1387.51
06:40:24|1387.52
06:40:24|1387.52
06:40:25|1387.52
06:40:27|1387.51
06:40:27|1387.52
06:40:29|1387.51
06:40:31|1387.51
06:40:31|1387.51
06:40:32|1387.52
06:40:33|1387.52
06:40:34|1387.52
06:40:35|1387.52
06:40:36|1387.52
06:40:37|1387.51
06:40:38|1387.51
06:40:43|1387.51
06:40:44|1387.52
06:40:45|1387.58
06:40:46|1387.67
06:40:47|1387.94
06:40:48|1387.94
06:40:49|1387.94
06:40:50|1387.94
06:40:52|1387.76
06:40:52|1387.76
06:40:53|1387.76
06:40:54|1387.76
06:40:55|1387.76
06:40:56|1387.76
06:40:57|1387.76
06:40:58|1387.76
06:40:59|1387.75
06:41:00|1387.75
06:41:01|1387.69
06:41:03|1388.01
06:41:03|1388.01
06:41:05|1388.01
06:41:06|1388.02
06:41:07|1388.01
06:41:09|1387.68
06:41:09|1387.68
06:41:11|1387.2
06:41:12|1387.2
06:41:13|1387.19
06:41:14|1387.
06:41:15|1386.81
06:41:16|1386.82
06:41:17|1386.81
06:41:18|1386.81
06:41:19|1386.82
06:41:20|1386.81
06:41:21|1386.82
06:41:22|1386.74
06:41:24|1386.66
06:41:25|1386.66
06:41:26|1386.66
06:41:27|1386.67
06:41:28|1386.7
06:41:29|1386.7
06:41:31|1386.93
06:41:31|1386.79
06:41:32|1386.77
06:41:33|1386.26
06:41:35|1386.1
06:41:35|1386.1
06:41:36|1386.1
06:41:37|1386.1
06:41:38|1386.07
06:41:39|1386.07
06:41:40|1386.08
06:41:42|1386.09
06:41:42|1386.37
06:41:43|1386.37
06:41:45|1386.37
06:41:45|1386.41
06:41:47|1386.41
06:41:47|1386.41
06:41:49|1386.41
06:41:51|1386.41
06:41:51|1386.41
06:41:53|1386.41
06:41:54|1386.41
06:41:54|1386.41
06:41:55|1386.41
06:41:57|1386.42
06:41:58|1386.42
06:41:59|1386.49
06:42:00|1386.68
06:42:01|1386.73
06:42:03|1386.34
06:42:03|1386.35
06:42:04|1386.35
06:42:05|1386.35
06:42:06|1386.35
06:42:07|1386.35
06:42:08|1386.34
06:42:10|1386.34
06:42:10|1386.35
06:42:11|1386.35
06:42:12|1386.35
06:42:14|1386.38
06:42:15|1386.44
06:42:15|1386.44
06:42:17|1386.45
06:42:18|1386.45
06:42:18|1386.45
06:42:19|1386.57
06:42:20|1386.79
06:42:22|1386.95
06:42:23|1386.95
06:42:24|1386.95
06:42:25|1387.17
06:42:27|1387.48
06:42:28|1387.48
06:42:30|1387.73
06:42:31|1387.89
06:42:31|1387.89
06:42:33|1387.9
06:42:33|1387.89
06:42:34|1387.89
06:42:35|1387.81
06:42:36|1387.8
06:42:38|1387.75
06:42:39|1387.71
06:42:40|1387.59
06:42:41|1387.59
06:42:42|1387.59
06:42:43|1387.59
06:42:44|1387.59
06:42:45|1387.59
06:42:46|1387.59
06:42:47|1387.78
06:42:48|1387.77
06:42:49|1387.78
06:42:50|1387.77
06:42:52|1387.77
06:42:52|1387.77
06:42:53|1387.85
06:42:54|1387.85
06:42:56|1387.85
06:42:57|1387.79
06:42:59|1387.79
06:43:00|1387.79
06:43:01|1387.78
06:43:01|1388.
06:43:03|1388.
06:43:04|1388.03
06:43:04|1388.08
06:43:06|1388.13
06:43:08|1388.13
06:43:08|1388.15
06:43:10|1387.83
06:43:10|1387.83
06:43:11|1387.83
06:43:13|1387.83
06:43:14|1387.82
06:43:15|1387.82
06:43:16|1387.82
06:43:17|1387.82
06:43:17|1387.82
06:43:18|1387.83
06:43:20|1387.83
06:43:21|1387.83
06:43:22|1387.83
06:43:22|1387.83
06:43:24|1387.83
06:43:25|1387.83
06:43:26|1387.83
06:43:27|1387.83
06:43:27|1387.83
06:43:28|1387.83
06:43:30|1387.83
06:43:30|1387.83
06:43:32|1387.59
06:43:32|1387.59
06:43:34|1387.59
06:43:36|1387.76
06:43:36|1387.83
06:43:37|1387.83
06:43:38|1387.87
06:43:40|1387.87
06:43:40|1387.87
06:43:42|1387.87
06:43:44|1387.87
06:43:44|1387.87
06:43:45|1387.86
06:43:46|1387.71
06:43:47|1387.71
06:43:48|1387.39
06:43:49|1387.39
06:43:50|1387.56
06:43:51|1387.6
06:43:52|1387.68
06:43:53|1387.68
06:43:54|1387.67
06:43:55|1387.67
06:43:56|1387.67
06:43:57|1387.68
06:43:58|1387.67
06:43:59|1387.67
06:44:01|1387.67
06:44:01|1387.67
06:44:03|1387.67
06:44:04|1387.67
06:44:05|1387.68
06:44:06|1387.62
06:44:07|1387.62
06:44:08|1387.62
06:44:09|1387.62
06:44:10|1387.62
06:44:11|1387.61
06:44:12|1387.27
06:44:14|1386.99
06:44:14|1387.
06:44:15|1387.
06:44:17|1386.99
06:44:18|1386.99
06:44:19|1386.99
06:44:19|1386.8
06:44:21|1386.8
06:44:21|1386.68
06:44:23|1386.78
06:44:23|1386.78
06:44:24|1386.8
06:44:25|1386.79
06:44:27|1386.79
06:44:27|1386.79
06:44:29|1386.85
06:44:29|1386.85
06:44:31|1386.79
06:44:31|1386.79
06:44:33|1386.79
06:44:34|1386.79
06:44:35|1386.79
06:44:36|1386.78
06:44:37|1386.78
06:44:38|1386.78
06:44:39|1386.85
06:44:40|1386.78
06:44:41|1386.73
06:44:42|1386.92
06:44:43|1386.92
06:44:44|1386.59
06:44:46|1386.8
06:44:47|1386.64
06:44:48|1386.64
06:44:49|1386.64
06:44:50|1386.65
06:44:51|1386.71
06:44:52|1386.71
06:44:53|1386.8
06:44:54|1386.8
06:44:55|1386.84
06:44:56|1386.84
06:44:57|1386.84
06:44:59|1386.84
06:45:00|1386.84
06:45:00|1386.84
06:45:02|1386.64
06:45:03|1386.64
06:45:04|1386.56
06:45:05|1386.74
06:45:06|1386.82
06:45:07|1386.89
06:45:09|1386.85
06:45:10|1386.85
06:45:11|1386.54
06:45:11|1386.54
06:45:12|1386.54
06:45:14|1386.51
06:45:14|1386.58
06:45:16|1386.58
06:45:16|1386.58
06:45:17|1386.58
06:45:19|1386.57
06:45:20|1386.57
06:45:21|1386.58
06:45:22|1386.65
06:45:23|1386.76
06:45:24|1386.77
06:45:25|1386.77
06:45:26|1386.77
06:45:27|1386.75
06:45:28|1386.75
06:45:30|1386.42
06:45:31|1386.42
06:45:33|1386.42
06:45:34|1386.43
06:45:34|1386.45
06:45:36|1386.45
06:45:37|1386.34
06:45:38|1386.34
06:45:39|1386.34
06:45:40|1386.34
06:45:41|1386.22
06:45:42|1386.11
06:45:43|1386.11
06:45:44|1386.11
06:45:45|1386.11
06:45:46|1386.11
06:45:47|1386.1
06:45:48|1386.11
06:45:49|1386.11
06:45:50|1386.11
06:45:51|1386.1
06:45:52|1386.05
06:45:53|1386.05
06:45:54|1386.05
06:45:55|1386.06
06:45:56|1386.06
06:45:57|1386.05
06:45:58|1385.89
06:45:59|1385.89
06:46:00|1385.99
06:46:01|1386.06
06:46:02|1386.15
06:46:04|1386.14
06:46:05|1386.14
06:46:06|1386.
06:46:07|1385.85
06:46:08|1385.76
06:46:09|1385.75
06:46:10|1385.77
06:46:11|1385.44
06:46:12|1385.44
06:46:13|1385.2
06:46:14|1385.26
06:46:14|1385.44
06:46:16|1385.44
06:46:17|1385.43
06:46:18|1385.53
06:46:19|1385.35
06:46:20|1385.45
06:46:20|1385.37
06:46:22|1385.37
06:46:23|1385.38
06:46:23|1385.57
06:46:25|1385.57
06:46:27|1385.49
06:46:27|1385.37
06:46:28|1385.3
06:46:29|1385.3
06:46:31|1385.43
06:46:33|1385.56
06:46:33|1385.56
06:46:34|1385.7
06:46:35|1385.7
06:46:36|1385.77
06:46:37|1385.7
06:46:38|1385.7
06:46:39|1385.7
06:46:40|1385.67
06:46:41|1385.67
06:46:42|1385.68
06:46:44|1385.67
06:46:45|1385.7
06:46:46|1385.75
06:46:46|1385.76
06:46:48|1385.8
06:46:50|1385.81
06:46:50|1385.81
06:46:51|1385.81
06:46:52|1385.72
06:46:53|1385.72
06:46:54|1385.71
06:46:56|1385.35
06:46:57|1385.55
06:46:58|1385.65
06:46:58|1385.66
06:47:00|1385.66
06:47:01|1385.75
06:47:03|1385.8
06:47:03|1385.8
06:47:05|1385.8
06:47:06|1385.75
06:47:07|1385.4
06:47:08|1385.55
06:47:09|1385.56
06:47:10|1385.55
06:47:12|1385.55
06:47:12|1385.55
06:47:13|1385.55
06:47:14|1385.55
06:47:15|1385.56
06:47:17|1385.55
06:47:17|1385.29
06:47:18|1385.29
06:47:19|1385.28
06:47:20|1385.28
06:47:21|1385.28
06:47:23|1385.28
06:47:23|1385.49
06:47:25|1385.56
06:47:25|1385.59
06:47:26|1385.59
06:47:27|1385.59
06:47:29|1385.58
06:47:31|1385.58
06:47:32|1385.59
06:47:32|1385.45
06:47:34|1385.41
06:47:35|1385.41
06:47:36|1385.39
06:47:38|1385.39
06:47:39|1384.96
06:47:40|1385.17
06:47:41|1384.87
06:47:42|1385.05
06:47:43|1385.2
06:47:45|1385.19
06:47:46|1385.2
06:47:46|1385.25
06:47:47|1385.37
06:47:48|1385.37
06:47:49|1385.37
06:47:51|1385.37
06:47:51|1385.37
06:47:53|1385.37
06:47:54|1385.37
06:47:55|1385.37
06:47:57|1385.38
06:47:57|1385.57
06:47:58|1385.57
06:47:59|1385.57
06:48:00|1385.58
06:48:01|1385.57
06:48:02|1385.49
06:48:04|1385.56
06:48:05|1385.55
06:48:06|1385.55
06:48:06|1385.55
06:48:08|1385.55
06:48:10|1385.56
06:48:10|1385.55
06:48:11|1385.55
06:48:12|1385.53
06:48:13|1385.52
06:48:14|1385.52
06:48:15|1385.52
06:48:16|1385.14
06:48:17|1385.09
06:48:18|1385.13
06:48:19|1385.41
06:48:20|1385.4
06:48:21|1385.19
06:48:22|1384.95
06:48:23|1384.95
06:48:24|1384.95
06:48:25|1384.95
06:48:26|1384.95
06:48:27|1384.88
06:48:28|1384.88
06:48:30|1384.85
06:48:31|1384.85
06:48:32|1384.85
06:48:33|1384.85
06:48:34|1384.85
06:48:35|1384.99
06:48:36|1384.89
06:48:37|1384.89
06:48:38|1384.89
06:48:40|1384.51
06:48:41|1384.51
06:48:41|1384.66
06:48:42|1384.8
06:48:44|1384.79
06:48:44|1384.79
06:48:46|1384.8
06:48:47|1384.97
06:48:48|1384.97
06:48:49|1384.98
06:48:50|1384.98
06:48:51|1384.99
06:48:52|1384.99
06:48:54|1384.94
06:48:55|1384.81
06:48:56|1384.81
06:48:58|1384.81
06:48:58|1384.81
06:48:59|1384.93
06:49:00|1384.93
06:49:01|1384.94
06:49:03|1384.94
06:49:03|1384.94
06:49:05|1384.64
06:49:06|1384.64
06:49:07|1384.8
06:49:08|1384.83
06:49:09|1384.93
06:49:10|1384.93
06:49:11|1384.93
06:49:12|1384.93
06:49:14|1384.94
06:49:14|1384.93
06:49:16|1384.93
06:49:17|1384.93
06:49:17|1384.93
06:49:18|1384.93
06:49:20|1384.93
06:49:20|1384.94
06:49:22|1384.94
06:49:22|1384.95
06:49:23|1384.95
06:49:24|1384.94
06:49:25|1384.94
06:49:27|1384.94
06:49:27|1384.94
06:49:29|1384.94
06:49:29|1385.04
06:49:31|1385.12
06:49:32|1385.12
06:49:33|1385.12
06:49:34|1385.12
06:49:35|1385.41
06:49:36|1385.21
06:49:37|1385.21
06:49:38|1385.46
06:49:39|1385.54
06:49:40|1385.54
06:49:41|1385.48
06:49:42|1385.49
06:49:43|1385.49
06:49:44|1385.49
06:49:45|1385.5
06:49:46|1385.5
06:49:47|1385.49
06:49:48|1385.49
06:49:49|1385.49
06:49:50|1385.5
06:49:51|1385.51
06:49:52|1385.51
06:49:53|1385.51
06:49:54|1385.51
06:49:55|1385.51
06:49:56|1385.51
06:49:57|1385.51
06:49:59|1385.52
06:50:00|1385.52
06:50:00|1385.66
06:50:01|1385.79
06:50:03|1385.82
06:50:04|1385.95
06:50:04|1385.96
06:50:06|1385.99
06:50:07|1385.99
06:50:08|1386.2
06:50:08|1386.2
06:50:10|1386.19
06:50:11|1386.19
06:50:12|1386.19
06:50:14|1386.35
06:50:14|1386.35
06:50:15|1386.35
06:50:16|1386.21
06:50:17|1386.33
06:50:18|1386.36
06:50:19|1386.36
06:50:20|1386.36
06:50:21|1386.37
06:50:22|1386.22
06:50:23|1386.22
06:50:24|1386.22
06:50:25|1386.23
06:50:26|1386.23
06:50:27|1386.35
06:50:28|1386.36
06:50:29|1386.41
06:50:30|1386.41
06:50:32|1386.55
06:50:33|1386.6
06:50:35|1386.6
06:50:35|1386.59
06:50:37|1386.59
06:50:38|1386.62
06:50:39|1386.62
06:50:41|1386.62
06:50:41|1386.62
06:50:43|1386.62
06:50:44|1386.62
06:50:45|1386.63
06:50:46|1386.63
06:50:47|1386.63
06:50:48|1386.62
06:50:49|1386.62
06:50:50|1386.62
06:50:51|1386.63
06:50:52|1386.62
06:50:53|1386.62
06:50:54|1386.76
06:50:55|1386.76
06:50:56|1386.76
06:50:57|1386.76
06:50:58|1386.76
06:50:59|1386.76
06:51:00|1386.76
06:51:02|1386.76
06:51:03|1386.76
06:51:04|1386.73
06:51:05|1386.74
06:51:06|1386.74
06:51:07|1386.73
06:51:07|1386.62
06:51:08|1386.38
06:51:09|1386.39
06:51:10|1386.49
06:51:11|1386.49
06:51:13|1386.5
06:51:14|1386.5
06:51:14|1386.5
06:51:16|1386.5
06:51:16|1386.5
06:51:17|1386.39
06:51:18|1386.38
06:51:19|1386.38
06:51:21|1386.38
06:51:22|1386.19
06:51:23|1386.18
06:51:23|1386.18
06:51:25|1386.18
06:51:26|1386.18
06:51:27|1386.43
06:51:28|1386.43
06:51:29|1386.43
06:51:30|1386.43
06:51:31|1386.43
06:51:32|1386.43
06:51:33|1386.43
06:51:34|1386.42
06:51:35|1386.42
06:51:37|1386.43
06:51:38|1386.43
06:51:38|1386.42
06:51:39|1386.39
06:51:41|1386.33
06:51:42|1386.33
06:51:43|1386.34
06:51:44|1386.34
06:51:44|1386.34
06:51:46|1386.33
06:51:46|1386.34
06:51:47|1386.21
06:51:48|1386.18
06:51:50|1386.18
06:51:50|1386.14
06:51:52|1386.14
06:51:53|1386.09
06:51:54|1386.04
06:51:55|1385.89
06:51:56|1385.84
06:51:57|1385.84
06:51:58|1385.84
06:51:59|1385.61
06:52:00|1385.63
06:52:02|1385.08
06:52:03|1385.07
06:52:04|1384.82
06:52:05|1384.82
06:52:06|1384.82
06:52:07|1384.81
06:52:07|1384.61
06:52:09|1384.61
06:52:10|1384.61
06:52:10|1384.61
06:52:11|1384.52
06:52:13|1384.38
06:52:14|1384.27
06:52:15|1384.14
06:52:16|1384.25
06:52:17|1384.28
06:52:18|1384.27
06:52:19|1384.28
06:52:20|1384.05
06:52:21|1384.05
06:52:22|1384.05
06:52:23|1384.05
06:52:24|1384.07
06:52:26|1384.24
06:52:26|1384.24
06:52:27|1384.25
06:52:28|1384.06
06:52:29|1384.06
06:52:31|1383.99
06:52:31|1384.06
06:52:32|1384.17
06:52:33|1384.25
06:52:35|1384.24
06:52:36|1384.39
06:52:38|1384.13
06:52:38|1384.13
06:52:40|1384.13
06:52:40|1384.26
06:52:41|1384.25
06:52:42|1384.26
06:52:43|1384.09
06:52:44|1384.19
06:52:46|1384.19
06:52:47|1384.25
06:52:48|1384.5
06:52:49|1384.52
06:52:49|1384.51
06:52:50|1384.51
06:52:52|1384.51
06:52:53|1384.51
06:52:53|1384.51
06:52:56|1384.77
06:52:57|1384.86
06:52:58|1384.95
06:52:59|1384.95
06:53:01|1384.98
06:53:01|1384.96
06:53:03|1384.96
06:53:05|1385.
06:53:06|1385.
06:53:07|1385.
06:53:09|1384.99
06:53:10|1384.89
06:53:11|1384.89
06:53:12|1384.89
06:53:13|1384.88
06:53:14|1384.87
06:53:15|1384.87
06:53:16|1384.87
06:53:17|1384.87
06:53:18|1384.87
06:53:19|1384.74
06:53:20|1384.87
06:53:21|1384.87
06:53:22|1384.82
06:53:23|1384.85
06:53:24|1384.85
06:53:25|1384.86
06:53:26|1384.86
06:53:27|1384.86
06:53:29|1384.85
06:53:29|1384.85
06:53:30|1384.86
06:53:31|1384.86
06:53:32|1384.86
06:53:33|1385.05
06:53:34|1385.05
06:53:35|1385.15
06:53:39|1385.15
06:53:40|1385.15
06:53:42|1384.92
06:53:42|1384.82
06:53:45|1384.82
06:53:45|1384.82
06:53:47|1384.82
06:53:48|1384.82
06:53:49|1384.82
06:53:50|1384.82
06:53:51|1384.82
06:53:52|1384.82
06:53:53|1384.82
06:53:54|1384.72
06:53:55|1384.71
06:53:57|1384.53
06:53:58|1384.53
06:53:59|1384.52
06:54:00|1384.52
06:54:02|1384.52
06:54:02|1384.52
06:54:04|1384.52
06:54:05|1384.69
06:54:06|1384.69
06:54:07|1384.52
06:54:08|1384.52
06:54:09|1384.52
06:54:10|1384.52
06:54:11|1384.52
06:54:12|1384.53
06:54:13|1384.59
06:54:14|1384.64
06:54:15|1384.63
06:54:16|1384.64
06:54:17|1384.67
06:54:18|1384.7
06:54:19|1384.7
06:54:21|1384.7
06:54:21|1384.71
06:54:22|1384.71
06:54:23|1384.71
06:54:24|1384.71
06:54:25|1384.71
06:54:26|1384.76
06:54:27|1384.9
06:54:28|1384.9
06:54:29|1384.89
06:54:30|1384.89
06:54:32|1384.89
06:54:32|1384.89
06:54:34|1384.9
06:54:35|1384.9
06:54:35|1384.9
06:54:36|1384.9
06:54:39|1384.77
06:54:39|1384.77
06:54:40|1384.77
06:54:41|1384.77
06:54:42|1384.77
06:54:43|1384.77
06:54:44|1384.95
06:54:45|1384.95
06:54:46|1384.95
06:54:47|1384.95
06:54:48|1384.95
06:54:49|1384.94
06:54:50|1384.95
06:54:51|1384.95
06:54:52|1384.95
06:54:54|1384.79
06:54:54|1384.56
06:54:55|1384.74
06:54:56|1384.74
06:54:57|1384.74
06:54:58|1384.74
06:54:59|1384.74
06:55:01|1384.75
06:55:01|1384.85
06:55:03|1384.99
06:55:04|1384.99
06:55:05|1384.99
06:55:06|1384.99
06:55:07|1384.99
06:55:08|1384.99
06:55:09|1384.99
06:55:10|1384.99
06:55:11|1384.99
06:55:12|1384.83
06:55:13|1384.84
06:55:14|1384.84
06:55:15|1384.86
06:55:16|1384.86
06:55:17|1384.86
06:55:17|1384.86
06:55:20|1384.87
06:55:20|1384.87
06:55:21|1384.87
06:55:22|1384.85
06:55:23|1384.55
06:55:24|1384.55
06:55:26|1384.59
06:55:26|1384.59
06:55:27|1384.59
06:55:28|1384.66
06:55:29|1384.4
06:55:30|1384.41
06:55:31|1384.4
06:55:32|1384.51
06:55:33|1384.7
06:55:34|1384.82
06:55:35|1384.82
06:55:37|1384.82
06:55:38|1384.82
06:55:38|1384.82
06:55:41|1384.83
06:55:41|1384.83
06:55:42|1384.82
06:55:43|1384.82
06:55:44|1384.82
06:55:45|1384.7
06:55:47|1384.7
06:55:48|1384.7
06:55:49|1384.69
06:55:50|1384.69
06:55:51|1384.36
06:55:52|1384.36
06:55:53|1384.37
06:55:54|1384.37
06:55:55|1384.37
06:55:56|1384.37
06:55:57|1384.37
06:55:58|1384.37
06:55:59|1384.37
06:56:00|1384.37
06:56:02|1384.37
06:56:02|1384.6
06:56:04|1384.6
06:56:05|1384.6
06:56:06|1384.6
06:56:07|1384.79
06:56:08|1384.79
06:56:09|1384.79
06:56:10|1384.78
06:56:11|1384.78
06:56:12|1384.78
06:56:13|1384.78
06:56:14|1384.79
06:56:16|1384.79
06:56:16|1384.78
06:56:17|1384.79
06:56:18|1384.92
06:56:19|1384.92
06:56:20|1384.92
06:56:21|1384.78
06:56:22|1384.78
06:56:23|1384.78
06:56:24|1384.78
06:56:25|1384.79
06:56:26|1384.79
06:56:27|1384.79
06:56:29|1384.79
06:56:29|1384.79
06:56:31|1384.79
06:56:32|1384.79
06:56:33|1384.79
06:56:34|1384.79
06:56:34|1384.79
06:56:36|1384.79
06:56:37|1384.79
06:56:37|1384.79
06:56:38|1384.82
06:56:39|1384.83
06:56:41|1384.83
06:56:41|1384.82
06:56:44|1384.82
06:56:45|1384.82
06:56:46|1384.82
06:56:47|1384.82
06:56:48|1384.82
06:56:50|1384.82
06:56:50|1384.82
06:56:51|1384.82
06:56:53|1384.83
06:56:54|1384.83
06:56:55|1384.83
06:56:56|1384.83
06:56:57|1384.83
06:56:58|1384.83
06:57:00|1384.83
06:57:00|1384.83
06:57:02|1384.83
06:57:03|1384.65
06:57:04|1384.64
06:57:05|1384.64
06:57:07|1384.63
06:57:07|1384.63
06:57:09|1384.63
06:57:09|1384.64
06:57:10|1384.64
06:57:12|1384.64
06:57:13|1384.63
06:57:13|1384.88
06:57:15|1384.88
06:57:16|1384.86
06:57:17|1384.85
06:57:17|1384.85
06:57:19|1384.91
06:57:19|1385.03
06:57:21|1385.03
06:57:22|1385.24
06:57:23|1385.35
06:57:23|1385.35
06:57:25|1385.36
06:57:25|1385.36
06:57:26|1385.36
06:57:28|1385.38
06:57:28|1385.38
06:57:29|1385.38
06:57:31|1385.67
06:57:32|1385.62
06:57:33|1385.53
06:57:34|1385.53
06:57:35|1385.53
06:57:36|1385.53
06:57:37|1385.53
06:57:38|1385.53
06:57:39|1385.49
06:57:41|1385.49
06:57:43|1385.49
06:57:43|1385.49
06:57:45|1385.49
06:57:45|1385.49
06:57:47|1385.49
06:57:48|1385.49
06:57:48|1385.58
06:57:50|1385.49
06:57:51|1385.5
06:57:52|1385.5
06:57:54|1385.5
06:57:54|1385.5
06:57:55|1385.5
06:57:57|1385.49
06:57:58|1385.39
06:57:59|1385.39
06:58:00|1385.39
06:58:00|1385.39
06:58:01|1385.39
06:58:02|1385.31
06:58:04|1385.31
06:58:04|1385.31
06:58:06|1385.31
06:58:06|1385.31
06:58:07|1385.31
06:58:09|1385.31
06:58:10|1385.31
06:58:11|1385.31
06:58:12|1385.31
06:58:13|1385.31
06:58:14|1385.31
06:58:15|1385.31
06:58:16|1385.31
06:58:17|1385.41
06:58:18|1385.49
06:58:19|1385.49
06:58:20|1385.49
06:58:21|1385.5
06:58:22|1385.5
06:58:23|1385.5
06:58:24|1385.5
06:58:25|1385.5
06:58:26|1385.5
06:58:28|1385.5
06:58:29|1385.49
06:58:29|1385.5
06:58:30|1385.5
06:58:31|1385.49
06:58:32|1385.5
06:58:33|1385.5
06:58:34|1385.49
06:58:36|1385.5
06:58:37|1385.5
06:58:38|1385.5
06:58:39|1385.8
06:58:40|1385.8
06:58:41|1385.73
06:58:42|1385.6
06:58:44|1385.6
06:58:44|1385.78
06:58:45|1385.92
06:58:47|1385.88
06:58:48|1385.88
06:58:49|1385.88
06:58:50|1385.88
06:58:51|1385.88
06:58:53|1385.74
06:58:53|1385.74
06:58:54|1385.76
06:58:55|1385.91
06:58:57|1385.71
06:58:57|1385.71
06:58:59|1385.71
06:58:59|1385.71
06:59:00|1385.71
06:59:02|1385.71
06:59:03|1385.29
06:59:04|1385.34
06:59:05|1385.32
06:59:07|1385.28
06:59:08|1385.28
06:59:09|1384.75
06:59:10|1384.75
06:59:11|1384.81
06:59:12|1384.75
06:59:13|1384.75
06:59:15|1384.75
06:59:16|1384.75
06:59:17|1384.75
06:59:17|1384.82
06:59:18|1385.03
06:59:19|1385.19
06:59:20|1385.26
06:59:22|1385.16
06:59:23|1385.14
06:59:24|1385.14
06:59:25|1385.07
06:59:26|1385.06
06:59:27|1385.06
06:59:28|1384.75
06:59:29|1384.34
06:59:30|1384.3
06:59:31|1384.31
06:59:32|1384.33
06:59:33|1384.61
06:59:34|1384.41
06:59:35|1384.4
06:59:36|1384.4
06:59:37|1384.14
06:59:38|1384.21
06:59:39|1384.33
06:59:40|1384.49
06:59:41|1384.33
06:59:42|1384.49
06:59:43|1384.46
06:59:44|1384.59
06:59:46|1384.54
06:59:47|1384.6
06:59:49|1384.4
06:59:50|1384.27
06:59:50|1384.28
06:59:52|1384.27
06:59:53|1384.02
06:59:54|1384.02
06:59:55|1384.02
06:59:56|1384.02
06:59:58|1384.02
06:59:58|1384.02
07:00:00|1384.05
07:00:01|1384.41
07:00:02|1384.26
07:00:04|1384.04
07:00:05|1384.26
07:00:06|1384.15
07:00:07|1384.16
07:00:08|1384.16
07:00:09|1384.28
07:00:10|1384.16
07:00:12|1384.16
07:00:14|1384.05
07:00:14|1384.05
07:00:15|1384.
07:00:16|1383.99
07:00:17|1384.31
07:00:18|1384.34
07:00:19|1384.05
07:00:20|1384.06
07:00:21|1384.06
07:00:22|1384.06
07:00:23|1384.06
07:00:24|1384.06
07:00:25|1384.
07:00:26|1384.
07:00:27|1384.01
07:00:28|1384.01
07:00:29|1384.
07:00:30|1384.
07:00:31|1384.06
07:00:33|1384.36
07:00:34|1384.49
07:00:35|1384.22
07:00:36|1384.3
07:00:37|1384.
07:00:38|1384.13
07:00:39|1384.33
07:00:39|1384.25
07:00:41|1384.27
07:00:42|1384.27
07:00:44|1383.94
07:00:44|1383.92
07:00:47|1383.91
07:00:48|1383.91
07:00:48|1383.91
07:00:51|1384.03
07:00:52|1384.4
07:00:53|1384.4
07:00:54|1384.41
07:00:56|1384.74
07:00:56|1384.74
07:00:58|1385.23
07:00:58|1385.23
07:00:59|1385.18
07:01:01|1385.26
07:01:01|1385.01
07:01:03|1385.1
07:01:04|1385.14
07:01:05|1384.83
07:01:06|1385.41
07:01:07|1385.22
07:01:08|1385.21
07:01:09|1385.15
07:01:10|1385.15
07:01:11|1385.43
07:01:12|1385.43
07:01:13|1385.79
07:01:14|1385.56
07:01:15|1385.66
07:01:16|1385.79
07:01:17|1385.8
07:01:18|1385.8
07:01:19|1385.79
07:01:20|1385.43
07:01:21|1385.27
07:01:22|1385.26
07:01:23|1385.26
07:01:24|1385.27
07:01:25|1385.64
07:01:26|1385.53
07:01:27|1385.53
07:01:28|1385.5
07:01:29|1385.5
07:01:30|1385.38
07:01:31|1385.38
07:01:33|1385.38
07:01:33|1385.38
07:01:34|1385.38
07:01:36|1385.52
07:01:37|1385.72
07:01:38|1385.66
07:01:39|1385.85
07:01:40|1385.86
07:01:41|1386.
07:01:42|1386.18
07:01:43|1386.18
07:01:44|1386.18
07:01:45|1386.2
07:01:46|1386.19
07:01:47|1385.93
07:01:48|1386.25
07:01:49|1386.17
07:01:50|1386.28
07:01:51|1386.17
07:01:52|1386.3
07:01:53|1386.38
07:01:54|1386.39
07:01:55|1386.39
07:01:57|1386.11
07:01:57|1386.11
07:01:58|1386.02
07:01:59|1385.38
07:02:00|1384.37
07:02:02|1384.31
07:02:04|1384.2
07:02:04|1383.78
07:02:06|1383.81
07:02:06|1383.89
07:02:08|1383.89
07:02:08|1383.86
07:02:10|1383.37
07:02:11|1382.98
07:02:12|1382.99
07:02:14|1382.57
07:02:14|1382.48
07:02:15|1382.51
07:02:16|1382.51
07:02:17|1382.6
07:02:18|1383.
07:02:20|1383.36
07:02:22|1383.67
07:02:22|1383.77
07:02:23|1383.72
07:02:24|1383.66
07:02:25|1383.55
07:02:26|1383.55
07:02:27|1383.71
07:02:28|1383.71
07:02:29|1383.49
07:02:31|1383.75
07:02:31|1383.42
07:02:32|1383.42
07:02:33|1383.64
07:02:34|1383.6
07:02:36|1383.48
07:02:36|1383.39
07:02:37|1383.57
07:02:38|1383.94
07:02:39|1384.03
07:02:40|1384.13
07:02:42|1384.14
07:02:42|1384.14
07:02:43|1384.14
07:02:44|1384.11
07:02:46|1383.95
07:02:47|1383.95
07:02:47|1383.82
07:02:50|1383.95
07:02:50|1384.13
07:02:51|1383.92
07:02:53|1383.88
07:02:55|1384.
07:02:55|1384.29
07:02:56|1384.32
07:02:58|1384.2
07:02:59|1384.86
07:03:00|1384.9
07:03:01|1384.72
07:03:03|1384.63
07:03:04|1384.61
07:03:04|1384.44
07:03:06|1384.44
07:03:07|1384.37
07:03:08|1384.38
07:03:09|1384.66
07:03:11|1384.75
07:03:11|1384.75
07:03:12|1385.
07:03:13|1384.99
07:03:14|1384.67
07:03:15|1384.73
07:03:16|1384.69
07:03:17|1384.69
07:03:18|1384.69
07:03:20|1384.8
07:03:20|1384.83
07:03:21|1384.83
07:03:22|1384.83
07:03:23|1384.99
07:03:24|1384.99
07:03:26|1385.03
07:03:27|1385.06
07:03:27|1385.06
07:03:28|1385.02
07:03:29|1384.9
07:03:31|1384.65
07:03:31|1384.59
07:03:32|1384.36
07:03:33|1384.43
07:03:34|1384.36
07:03:35|1384.36
07:03:36|1384.36
07:03:38|1384.63
07:03:39|1384.86
07:03:40|1384.86
07:03:41|1384.86
07:03:42|1384.86
07:03:43|1384.87
07:03:44|1384.98
07:03:46|1384.99
07:03:46|1384.99
07:03:48|1384.99
07:03:49|1385.13
07:03:49|1385.14
07:03:50|1385.13
07:03:52|1385.5
07:03:53|1385.52
07:03:54|1385.51
07:03:55|1385.54
07:03:55|1385.6
07:03:56|1385.59
07:03:57|1385.59
07:03:59|1385.59
07:04:00|1385.62
07:04:01|1385.81
07:04:03|1385.83
07:04:04|1386.55
07:04:05|1386.78
07:04:06|1386.81
07:04:08|1387.13
07:04:08|1387.12
07:04:11|1387.12
07:04:11|1387.1
07:04:12|1387.1
07:04:13|1386.89
07:04:14|1386.87
07:04:16|1386.79
07:04:16|1386.8
07:04:18|1386.56
07:04:19|1386.57
07:04:20|1386.56
07:04:21|1386.56
07:04:22|1386.37
07:04:23|1386.37
07:04:25|1386.37
07:04:25|1386.37
07:04:26|1386.37
07:04:27|1386.37
07:04:28|1386.77
07:04:29|1386.77
07:04:30|1386.77
07:04:31|1386.69
07:04:32|1386.69
07:04:33|1386.64
07:04:34|1386.65
07:04:35|1386.65
07:04:36|1386.65
07:04:38|1386.65
07:04:39|1386.64
07:04:39|1386.64
07:04:40|1386.64
07:04:41|1386.65
07:04:42|1386.65
07:04:43|1386.64
07:04:45|1386.64
07:04:45|1386.64
07:04:46|1386.59
07:04:47|1386.41
07:04:48|1386.34
07:04:49|1386.34
07:04:51|1386.34
07:04:52|1386.47
07:04:53|1386.47
07:04:54|1386.43
07:04:55|1386.32
07:04:56|1386.33
07:04:57|1386.32
07:04:58|1386.32
07:04:59|1386.32
07:05:00|1386.22
07:05:02|1386.29
07:05:02|1386.25
07:05:04|1386.06
07:05:05|1386.06
07:05:07|1386.06
07:05:08|1386.06
07:05:09|1386.07
07:05:09|1386.07
07:05:11|1385.97
07:05:12|1385.97
07:05:13|1385.72
07:05:14|1385.7
07:05:15|1385.62
07:05:16|1384.66
07:05:17|1384.2
07:05:18|1384.18
07:05:19|1384.14
07:05:20|1384.13
07:05:21|1384.13
07:05:22|1384.21
07:05:23|1384.38
07:05:24|1384.48
07:05:25|1384.73
07:05:26|1384.89
07:05:27|1384.96
07:05:28|1385.13
07:05:29|1385.13
07:05:30|1385.14
07:05:31|1385.14
07:05:32|1385.14
07:05:33|1385.28
07:05:34|1385.27
07:05:35|1385.28
07:05:36|1385.27
07:05:37|1385.41
07:05:38|1385.41
07:05:40|1385.75
07:05:40|1385.57
07:05:41|1385.5
07:05:42|1385.5
07:05:44|1385.5
07:05:45|1385.44
07:05:45|1385.44
07:05:47|1385.44
07:05:48|1385.43
07:05:50|1385.43
07:05:50|1385.43
07:05:51|1385.5
07:05:52|1385.51
07:05:53|1385.5
07:05:54|1385.18
07:05:56|1385.18
07:05:57|1385.3
07:05:58|1385.3
07:06:00|1385.32
07:06:01|1385.32
07:06:02|1385.59
07:06:03|1385.58
07:06:04|1385.59
07:06:05|1385.59
07:06:07|1384.69
07:06:07|1384.76
07:06:09|1384.83
07:06:10|1384.95
07:06:11|1384.95
07:06:12|1384.82
07:06:13|1384.82
07:06:14|1384.74
07:06:15|1384.66
07:06:16|1384.67
07:06:17|1384.66
07:06:18|1384.66
07:06:19|1384.66
07:06:20|1384.66
07:06:21|1384.66
07:06:22|1384.71
07:06:23|1384.83
07:06:25|1384.99
07:06:25|1385.
07:06:26|1385.
07:06:27|1385.
07:06:28|1385.
07:06:29|1384.99
07:06:30|1385.
07:06:31|1385.
07:06:33|1385.26
07:06:34|1385.16
07:06:35|1385.16
07:06:36|1384.91
07:06:37|1384.91
07:06:38|1384.91
07:06:39|1385.06
07:06:40|1385.06
07:06:41|1384.51
07:06:42|1384.13
07:06:43|1383.7
07:06:44|1383.7
07:06:45|1383.82
07:06:46|1383.82
07:06:47|1383.81
07:06:49|1383.82
07:06:49|1383.82
07:06:51|1383.81
07:06:52|1383.81
07:06:54|1383.82
07:06:56|1383.81
07:06:56|1383.81
07:06:57|1383.81
07:06:58|1384.13
07:06:59|1384.23
07:07:01|1384.18
07:07:03|1384.06
07:07:03|1384.06
07:07:04|1384.15
07:07:05|1384.14
07:07:07|1384.21
07:07:07|1384.38
07:07:10|1384.38
07:07:11|1384.38
07:07:12|1384.08
07:07:12|1384.1
07:07:14|1384.16
07:07:15|1384.17
07:07:15|1384.17
07:07:17|1384.21
07:07:17|1384.21
07:07:19|1384.21
07:07:20|1384.36
07:07:20|1383.96
07:07:22|1383.98
07:07:22|1383.69
07:07:23|1383.58
07:07:24|1383.55
07:07:26|1383.56
07:07:26|1383.42
07:07:27|1383.42
07:07:29|1383.4
07:07:30|1383.4
07:07:31|1383.4
07:07:32|1383.41
07:07:33|1383.73
07:07:34|1383.73
07:07:35|1383.77
07:07:36|1383.91
07:07:37|1383.92
07:07:38|1383.91
07:07:39|1383.91
07:07:40|1384.
07:07:41|1384.
07:07:42|1384.
07:07:43|1384.09
07:07:44|1384.34
07:07:45|1384.02
07:07:46|1384.01
07:07:47|1384.01
07:07:48|1384.
07:07:50|1384.
07:07:51|1383.94
07:07:53|1383.94
07:07:53|1383.94
07:07:55|1383.94
07:07:55|1383.87
07:07:57|1383.87
07:07:59|1383.87
07:08:00|1383.61
07:08:00|1383.6
07:08:02|1383.52
07:08:03|1383.53
07:08:05|1383.59
07:08:08|1383.59
07:08:09|1383.59
07:08:10|1383.4
07:08:11|1383.39
07:08:12|1383.39
07:08:14|1383.39
07:08:15|1383.39
07:08:16|1383.4
07:08:17|1383.5
07:08:18|1383.59
07:08:19|1383.6
07:08:19|1383.59
07:08:21|1383.59
07:08:22|1383.27
07:08:23|1383.25
07:08:24|1383.25
07:08:25|1383.25
07:08:25|1383.25
07:08:26|1383.14
07:08:28|1382.93
07:08:28|1382.92
07:08:30|1382.92
07:08:31|1382.92
07:08:31|1382.92
07:08:33|1382.92
07:08:33|1382.98
07:08:35|1383.12
07:08:36|1383.14
07:08:36|1383.13
07:08:38|1383.23
07:08:39|1383.22
07:08:40|1383.22
07:08:41|1383.18
07:08:41|1383.11
07:08:42|1383.11
07:08:43|1383.12
07:08:45|1383.11
07:08:46|1383.
07:08:47|1382.92
07:08:48|1382.92
07:08:48|1383.
07:08:51|1382.99
07:08:52|1382.99
07:08:54|1382.63
07:08:54|1382.48
07:08:55|1382.09
07:08:56|1382.12
07:08:57|1382.44
07:08:58|1382.44
07:08:59|1382.44
07:09:00|1382.42
07:09:02|1382.51
07:09:03|1382.51
07:09:04|1382.84
07:09:04|1382.84
07:09:06|1382.69
07:09:07|1382.69
07:09:08|1382.8
07:09:09|1382.8
07:09:10|1382.81
07:09:11|1382.68
07:09:12|1382.63
07:09:13|1382.63
07:09:14|1382.66
07:09:15|1382.99
07:09:16|1382.99
07:09:17|1382.99
07:09:18|1383.61
07:09:19|1383.61
07:09:20|1383.93
07:09:21|1383.93
07:09:22|1383.93
07:09:23|1384.
07:09:24|1384.
07:09:25|1383.99
07:09:26|1384.
07:09:28|1384.
07:09:28|1383.99
07:09:29|1383.99
07:09:30|1383.99
07:09:31|1383.95
07:09:32|1383.95
07:09:34|1383.95
07:09:35|1383.96
07:09:35|1384.
07:09:37|1383.96
07:09:37|1383.67
07:09:39|1383.68
07:09:40|1383.63
07:09:41|1383.63
07:09:42|1383.56
07:09:43|1383.55
07:09:43|1383.55
07:09:45|1383.56
07:09:46|1383.56
07:09:46|1383.39
07:09:47|1383.39
07:09:49|1383.4
07:09:50|1383.4
07:09:52|1383.49
07:09:53|1383.49
07:09:54|1383.99
07:09:55|1383.9
07:09:56|1383.95
07:09:57|1383.94
07:09:58|1384.19
07:10:00|1384.19
07:10:00|1384.19
07:10:01|1384.34
07:10:02|1384.34
07:10:03|1384.77
07:10:05|1384.4
07:10:06|1384.24
07:10:07|1384.18
07:10:08|1384.18
07:10:10|1384.34
07:10:10|1384.33
07:10:12|1384.34
07:10:13|1384.42
07:10:14|1384.42
07:10:15|1384.5
07:10:16|1384.49
07:10:17|1384.49
07:10:19|1383.78
07:10:19|1383.78
07:10:20|1383.78
07:10:21|1384.
07:10:22|1384.01
07:10:23|1384.
07:10:24|1384.
07:10:25|1384.
07:10:26|1383.95
07:10:27|1383.95
07:10:28|1383.95
07:10:29|1383.78
07:10:31|1383.62
07:10:32|1383.62
07:10:32|1383.77
07:10:34|1383.78
07:10:35|1383.58
07:10:36|1383.57
07:10:37|1383.41
07:10:38|1383.41
07:10:39|1383.41
07:10:40|1383.23
07:10:41|1383.23
07:10:41|1383.24
07:10:43|1383.24
07:10:44|1383.21
07:10:45|1383.07
07:10:46|1383.
07:10:47|1382.96
07:10:47|1382.
07:10:49|1382.
07:10:50|1382.
07:10:50|1382.03
07:10:51|1381.48
07:10:54|1381.46
07:10:54|1381.43
07:10:56|1381.43
07:10:56|1381.59
07:10:57|1381.46
07:10:58|1381.45
07:11:01|1381.46
07:11:02|1381.46
07:11:02|1381.76
07:11:05|1381.85
07:11:05|1382.06
07:11:07|1381.95
07:11:08|1381.92
07:11:08|1382.23
07:11:10|1382.14
07:11:11|1382.14
07:11:12|1382.17
07:11:13|1382.22
07:11:14|1382.27
07:11:15|1382.27
07:11:16|1382.27
07:11:18|1382.15
07:11:18|1382.39
07:11:20|1382.5
07:11:21|1382.78
07:11:22|1382.93
07:11:23|1382.78
07:11:24|1382.78
07:11:26|1382.35
07:11:26|1382.49
07:11:27|1382.63
07:11:29|1382.63
07:11:30|1382.63
07:11:30|1382.63
07:11:32|1382.82
07:11:32|1382.85
07:11:33|1382.85
07:11:35|1382.93
07:11:35|1382.93
07:11:36|1382.93
07:11:38|1383.
07:11:39|1383.
07:11:40|1382.99
07:11:42|1382.89
07:11:42|1382.88
07:11:43|1382.88
07:11:44|1382.88
07:11:45|1383.14
07:11:46|1383.03
07:11:47|1383.08
07:11:48|1383.37
07:11:49|1383.37
07:11:50|1382.84
07:11:51|1382.7
07:11:53|1382.5
07:11:55|1382.5
07:11:55|1382.51
07:11:57|1382.6
07:11:58|1382.57
07:11:59|1382.57
07:12:00|1382.51
07:12:01|1382.51
07:12:03|1382.51
07:12:03|1382.51
07:12:04|1382.51
07:12:05|1382.57
07:12:06|1382.57
07:12:08|1382.
07:12:09|1382.01
07:12:11|1382.01
07:12:12|1382.02
07:12:13|1382.02
07:12:14|1382.03
07:12:15|1382.02
07:12:17|1382.09
07:12:17|1382.13
07:12:18|1382.13
07:12:19|1382.41
07:12:20|1382.41
07:12:22|1382.42
07:12:22|1382.45
07:12:24|1382.45
07:12:24|1382.41
07:12:25|1382.41
07:12:27|1382.38
07:12:27|1382.38
07:12:29|1382.41
07:12:30|1382.48
07:12:30|1382.49
07:12:31|1382.48
07:12:32|1382.48
07:12:33|1382.49
07:12:34|1382.49
07:12:36|1382.49
07:12:36|1382.41
07:12:37|1382.37
07:12:38|1382.21
07:12:39|1382.14
07:12:40|1382.05
07:12:41|1382.05
07:12:43|1382.06
07:12:44|1382.06
07:12:45|1382.05
07:12:46|1382.05
07:12:47|1382.01
07:12:48|1382.01
07:12:49|1382.01
07:12:50|1382.01
07:12:51|1381.77
07:12:52|1381.71
07:12:53|1381.75
07:12:55|1381.67
07:12:56|1381.41
07:12:57|1381.53
07:12:58|1381.53
07:12:59|1381.53
07:13:01|1380.52
07:13:02|1380.66
07:13:02|1380.94
07:13:04|1381.38
07:13:04|1381.45
07:13:07|1381.76
07:13:07|1381.79
07:13:09|1381.81
07:13:09|1381.85
07:13:10|1381.97
07:13:12|1381.98
07:13:13|1382.1
07:13:14|1382.1
07:13:15|1382.09
07:13:16|1382.06
07:13:17|1382.12
07:13:18|1382.03
07:13:19|1381.83
07:13:20|1381.78
07:13:21|1381.78
07:13:22|1381.78
07:13:23|1381.78
07:13:24|1381.78
07:13:25|1381.92
07:13:26|1382.12
07:13:27|1382.12
07:13:28|1382.11
07:13:29|1382.12
07:13:31|1382.35
07:13:32|1382.27
07:13:33|1382.27
07:13:34|1382.27
07:13:35|1382.17
07:13:35|1382.12
07:13:37|1382.12
07:13:38|1381.7
07:13:39|1381.7
07:13:40|1381.7
07:13:41|1381.86
07:13:42|1381.86
07:13:43|1381.82
07:13:44|1381.82
07:13:45|1381.82
07:13:46|1381.82
07:13:47|1381.82
07:13:48|1381.75
07:13:49|1381.78
07:13:50|1381.86
07:13:51|1381.86
07:13:52|1382.19
07:13:53|1382.19
07:13:54|1382.28
07:13:56|1382.28
07:13:56|1382.35
07:13:57|1382.25
07:13:59|1382.25
07:13:59|1382.35
07:14:00|1382.36
07:14:02|1382.39
07:14:03|1382.39
07:14:04|1382.4
07:14:05|1382.42
07:14:06|1382.41
07:14:07|1382.58
07:14:08|1382.83
07:14:09|1382.96
07:14:10|1382.96
07:14:11|1382.96
07:14:12|1382.96
07:14:14|1383.17
07:14:15|1383.17
07:14:16|1382.98
07:14:17|1382.98
07:14:18|1382.98
07:14:19|1382.99
07:14:20|1382.99
07:14:21|1383.01
07:14:22|1383.01
07:14:23|1382.98
07:14:24|1382.9
07:14:25|1382.9
07:14:27|1382.83
07:14:27|1382.84
07:14:29|1382.83
07:14:30|1382.68
07:14:30|1382.68
07:14:32|1382.64
07:14:32|1382.64
07:14:33|1382.64
07:14:35|1382.64
07:14:35|1382.71
07:14:36|1382.71
07:14:38|1382.71
07:14:38|1382.71
07:14:40|1382.71
07:14:40|1382.74
07:14:41|1382.74
07:14:43|1382.8
07:14:44|1382.8
07:14:45|1382.74
07:14:46|1382.74
07:14:47|1382.74
07:14:48|1382.61
07:14:49|1382.61
07:14:50|1382.48
07:14:51|1382.48
07:14:52|1382.29
07:14:53|1382.38
07:14:54|1382.38
07:14:55|1382.59
07:14:56|1382.59
07:14:57|1382.59
07:14:58|1382.59
07:14:59|1382.61
07:15:00|1382.63
07:15:02|1382.63
07:15:02|1382.84
07:15:03|1383.
07:15:04|1383.
07:15:06|1383.26
07:15:07|1383.26
07:15:09|1383.4
07:15:09|1383.4
07:15:11|1384.1
07:15:12|1384.09
07:15:13|1384.49
07:15:15|1384.31
07:15:15|1384.31
07:15:17|1384.32
07:15:18|1384.18
07:15:19|1384.07
07:15:20|1383.66
07:15:21|1383.83
07:15:22|1383.83
07:15:23|1383.49
07:15:24|1383.19
07:15:25|1383.08
07:15:26|1382.97
07:15:27|1382.97
07:15:28|1382.97
07:15:29|1382.97
07:15:30|1383.08
07:15:31|1382.98
07:15:32|1383.07
07:15:33|1383.07
07:15:34|1383.07
07:15:35|1383.06
07:15:36|1383.06
07:15:37|1383.06
07:15:38|1383.
07:15:39|1382.98
07:15:40|1383.07
07:15:41|1383.1
07:15:42|1383.09
07:15:43|1383.09
07:15:44|1383.01
07:15:45|1383.01
07:15:46|1382.98
07:15:47|1383.1
07:15:48|1383.1
07:15:49|1383.1
07:15:50|1383.1
07:15:51|1383.1
07:15:52|1383.1
07:15:53|1383.09
07:15:54|1383.1
07:15:55|1383.1
07:15:56|1382.82
07:15:58|1382.81
07:15:58|1382.81
07:15:59|1382.82
07:16:01|1383.51
07:16:02|1383.59
07:16:04|1383.58
07:16:05|1383.58
07:16:06|1383.59
07:16:07|1383.71
07:16:07|1383.71
07:16:09|1383.71
07:16:10|1383.55
07:16:10|1383.5
07:16:12|1383.25
07:16:13|1383.25
07:16:14|1383.26
07:16:15|1383.44
07:16:16|1383.44
07:16:17|1383.44
07:16:18|1383.42
07:16:19|1383.48
07:16:20|1383.26
07:16:21|1383.27
07:16:22|1383.47
07:16:23|1383.66
07:16:24|1383.65
07:16:25|1383.49
07:16:27|1383.49
07:16:27|1383.55
07:16:28|1383.55
07:16:29|1383.52
07:16:30|1383.52
07:16:31|1383.42
07:16:32|1383.3
07:16:33|1383.28
07:16:34|1383.3
07:16:35|1383.17
07:16:36|1383.09
07:16:37|1383.09
07:16:38|1383.23
07:16:39|1383.23
07:16:40|1383.23
07:16:41|1383.23
07:16:42|1383.22
07:16:43|1383.13
07:16:45|1383.01
07:16:46|1383.01
07:16:46|1383.01
07:16:48|1383.01
07:16:50|1383.01
07:16:50|1383.01
07:16:51|1383.
07:16:53|1383.09
07:16:54|1382.55
07:16:55|1382.2
07:16:56|1382.21
07:16:57|1382.21
07:16:58|1382.16
07:16:59|1382.17
07:17:01|1382.04
07:17:02|1382.04
07:17:03|1382.24
07:17:04|1382.43
07:17:06|1382.43
07:17:07|1382.62
07:17:08|1382.73
07:17:09|1382.73
07:17:10|1382.75
07:17:11|1382.99
07:17:13|1382.99
07:17:14|1383.
07:17:15|1383.
07:17:16|1383.05
07:17:17|1383.05
07:17:18|1383.08
07:17:19|1383.07
07:17:20|1383.07
07:17:21|1383.07
07:17:22|1383.49
07:17:23|1383.8
07:17:24|1383.73
07:17:25|1383.64
07:17:26|1382.99
07:17:27|1382.88
07:17:28|1382.75
07:17:29|1382.88
07:17:30|1382.88
07:17:31|1382.88
07:17:32|1382.88
07:17:34|1383.16
07:17:34|1383.28
07:17:35|1383.33
07:17:36|1383.6
07:17:38|1383.6
07:17:39|1383.6
07:17:40|1383.6
07:17:41|1383.6
07:17:42|1383.6
07:17:43|1383.6
07:17:44|1383.6
07:17:45|1383.6
07:17:46|1383.57
07:17:47|1383.57
07:17:48|1383.57
07:17:49|1383.57
07:17:50|1383.5
07:17:51|1383.5
07:17:52|1383.14
07:17:53|1383.23
07:17:54|1383.23
07:17:55|1383.23
07:17:56|1383.23
07:17:57|1383.23
07:17:59|1383.19
07:18:00|1383.19
07:18:01|1383.24
07:18:02|1383.24
07:18:03|1383.17
07:18:04|1383.17
07:18:05|1383.18
07:18:06|1383.99
07:18:07|1383.83
07:18:08|1383.83
07:18:09|1383.94
07:18:11|1383.94
07:18:11|1383.93
07:18:13|1383.94
07:18:14|1383.94
07:18:14|1383.98
07:18:15|1384.18
07:18:17|1384.32
07:18:17|1384.32
07:18:19|1384.32
07:18:19|1384.21
07:18:21|1384.21
07:18:22|1384.2
07:18:22|1383.97
07:18:24|1384.2
07:18:24|1384.2
07:18:26|1384.2
07:18:26|1384.2
07:18:28|1384.2
07:18:29|1384.25
07:18:31|1384.25
07:18:32|1384.26
07:18:33|1384.28
07:18:34|1384.24
07:18:35|1384.2
07:18:36|1384.21
07:18:37|1384.21
07:18:38|1384.21
07:18:39|1384.21
07:18:40|1384.21
07:18:41|1384.21
07:18:42|1384.21
07:18:43|1384.21
07:18:44|1384.21
07:18:45|1384.24
07:18:46|1384.24
07:18:47|1384.24
07:18:48|1384.25
07:18:49|1384.25
07:18:50|1384.5
07:18:51|1384.5
07:18:52|1384.5
07:18:53|1384.5
07:18:54|1384.5
07:18:55|1384.5
07:18:56|1384.55
07:18:57|1384.55
07:18:58|1384.55
07:19:00|1384.56
07:19:00|1384.55
07:19:02|1384.82
07:19:03|1384.84
07:19:04|1384.85
07:19:06|1384.86
07:19:07|1384.87
07:19:08|1384.89
07:19:09|1384.92
07:19:10|1384.92
07:19:12|1384.92
07:19:13|1384.94
07:19:14|1385.14
07:19:15|1385.13
07:19:16|1385.45
07:19:17|1385.59
07:19:18|1385.59
07:19:19|1385.71
07:19:20|1385.71
07:19:22|1385.48
07:19:23|1385.48
07:19:24|1385.9
07:19:24|1385.9
07:19:25|1385.88
07:19:26|1385.63
07:19:28|1385.62
07:19:29|1385.62
07:19:30|1385.63
07:19:31|1385.63
07:19:31|1385.63
07:19:32|1385.62
07:19:34|1385.62
07:19:34|1385.62
07:19:36|1385.62
07:19:37|1385.53
07:19:37|1385.54
07:19:38|1385.54
07:19:40|1385.54
07:19:40|1385.29
07:19:42|1385.29
07:19:43|1385.29
07:19:44|1385.29
07:19:45|1385.29
07:19:46|1385.29
07:19:46|1385.43
07:19:48|1385.44
07:19:48|1385.43
07:19:50|1385.44
07:19:51|1385.43
07:19:52|1385.44
07:19:52|1385.44
07:19:54|1385.43
07:19:55|1385.43
07:19:55|1385.43
07:19:56|1385.43
07:19:57|1385.44
07:19:59|1385.29
07:20:01|1385.28
07:20:01|1385.27
07:20:03|1385.28
07:20:03|1385.27
07:20:05|1385.28
07:20:07|1385.06
07:20:07|1385.06
07:20:10|1385.06
07:20:10|1385.06
07:20:11|1385.06
07:20:13|1385.06
07:20:14|1385.07
07:20:15|1385.19
07:20:17|1385.19
07:20:17|1385.31
07:20:18|1385.32
07:20:19|1385.33
07:20:21|1385.33
07:20:22|1385.35
07:20:23|1385.36
07:20:24|1385.36
07:20:25|1385.36
07:20:26|1385.8
07:20:27|1385.83
07:20:28|1385.88
07:20:29|1385.95
07:20:30|1386.
07:20:31|1386.
07:20:32|1386.
07:20:33|1386.
07:20:34|1386.
07:20:35|1386.
07:20:36|1386.
07:20:37|1386.
07:20:38|1386.29
07:20:39|1386.35
07:20:40|1386.3
07:20:41|1386.29
07:20:42|1386.29
07:20:43|1386.28
07:20:44|1386.28
07:20:45|1386.4
07:20:47|1386.41
07:20:48|1386.41
07:20:49|1386.41
07:20:50|1386.42
07:20:51|1386.39
07:20:52|1386.21
07:20:53|1386.05
07:20:54|1386.06
07:20:55|1386.09
07:20:56|1386.08
07:20:57|1386.09
07:20:58|1386.12
07:20:59|1386.12
07:21:00|1386.11
07:21:02|1386.12
07:21:04|1386.06
07:21:05|1386.05
07:21:06|1386.06
07:21:07|1386.06
07:21:08|1386.15
07:21:10|1386.22
07:21:10|1386.21
07:21:11|1386.22
07:21:13|1386.22
07:21:15|1386.49
07:21:16|1386.5
07:21:17|1386.5
07:21:18|1386.49
07:21:18|1386.49
07:21:20|1386.5
07:21:21|1386.5
07:21:22|1386.5
07:21:23|1386.55
07:21:24|1386.55
07:21:25|1386.55
07:21:26|1386.54
07:21:27|1386.54
07:21:28|1386.54
07:21:29|1386.55
07:21:30|1386.55
07:21:31|1386.55
07:21:32|1386.54
07:21:33|1386.55
07:21:34|1386.55
07:21:35|1386.55
07:21:36|1386.38
07:21:37|1386.33
07:21:38|1386.33
07:21:39|1386.33
07:21:40|1386.14
07:21:42|1386.
07:21:42|1386.12
07:21:43|1386.32
07:21:45|1386.42
07:21:46|1386.43
07:21:47|1386.43
07:21:48|1386.71
07:21:49|1386.63
07:21:50|1386.14
07:21:51|1386.13
07:21:52|1386.14
07:21:53|1386.14
07:21:54|1386.13
07:21:55|1386.14
07:21:56|1386.14
07:21:57|1386.13
07:21:59|1386.13
07:21:59|1386.13
07:22:01|1386.14
07:22:03|1386.24
07:22:03|1386.46
07:22:05|1386.38
07:22:05|1386.38
07:22:06|1386.24
07:22:08|1386.25
07:22:08|1386.25
07:22:10|1386.25
07:22:10|1386.25
07:22:11|1386.25
07:22:12|1386.25
07:22:13|1386.25
07:22:14|1386.42
07:22:15|1386.49
07:22:16|1386.49
07:22:18|1386.72
07:22:19|1386.9
07:22:21|1386.99
07:22:21|1386.99
07:22:23|1386.7
07:22:24|1386.7
07:22:25|1386.71
07:22:26|1386.71
07:22:27|1386.71
07:22:28|1386.71
07:22:29|1386.71
07:22:30|1386.71
07:22:31|1386.71
07:22:32|1386.71
07:22:32|1386.71
07:22:34|1386.71
07:22:35|1386.67
07:22:36|1386.66
07:22:37|1386.66
07:22:38|1386.66
07:22:39|1386.7
07:22:39|1386.7
07:22:41|1386.7
07:22:42|1386.7
07:22:42|1386.7
07:22:44|1386.7
07:22:45|1386.82
07:22:46|1386.83
07:22:47|1387.
07:22:48|1387.
07:22:49|1387.29
07:22:50|1387.29
07:22:51|1387.29
07:22:52|1387.09
07:22:53|1387.09
07:22:54|1387.16
07:22:54|1387.21
07:22:55|1387.87
07:22:57|1388.28
07:22:58|1388.22
07:22:59|1388.08
07:23:00|1388.08
07:23:01|1388.09
07:23:02|1388.08
07:23:04|1388.76
07:23:05|1388.79
07:23:07|1388.79
07:23:07|1388.79
07:23:09|1388.97
07:23:09|1388.88
07:23:11|1388.81
07:23:13|1388.82
07:23:13|1388.81
07:23:14|1388.81
07:23:16|1388.81
07:23:17|1388.88
07:23:18|1388.88
07:23:19|1388.88
07:23:20|1388.88
07:23:21|1388.57
07:23:22|1388.58
07:23:23|1388.39
07:23:24|1388.4
07:23:25|1388.4
07:23:26|1388.28
07:23:27|1388.28
07:23:28|1388.01
07:23:29|1388.03
07:23:30|1388.03
07:23:31|1388.03
07:23:32|1388.02
07:23:33|1388.29
07:23:34|1388.31
07:23:35|1388.31
07:23:36|1388.31
07:23:37|1388.31
07:23:38|1388.31
07:23:39|1388.31
07:23:40|1388.14
07:23:41|1388.05
07:23:42|1388.
07:23:44|1388.01
07:23:45|1388.34
07:23:45|1388.34
07:23:46|1388.3
07:23:47|1388.07
07:23:48|1387.96
07:23:50|1387.83
07:23:52|1387.83
07:23:53|1387.83
07:23:53|1387.83
07:23:54|1387.83
07:23:55|1387.83
07:23:56|1387.83
07:23:57|1387.83
07:23:58|1387.67
07:23:59|1387.67
07:24:01|1387.67
07:24:02|1387.67
07:24:02|1387.72
07:24:03|1387.72
07:24:05|1387.72
07:24:06|1387.72
07:24:07|1387.8
07:24:09|1387.8
07:24:09|1387.79
07:24:10|1387.8
07:24:12|1387.8
07:24:13|1387.8
07:24:13|1387.8
07:24:15|1387.92
07:24:16|1388.8
07:24:17|1388.98
07:24:19|1389.01
07:24:19|1388.88
07:24:20|1388.88
07:24:21|1388.88
07:24:22|1388.88
07:24:23|1388.89
07:24:24|1389.01
07:24:25|1389.14
07:24:26|1389.13
07:24:27|1389.13
07:24:28|1388.86
07:24:29|1388.86
07:24:30|1388.85
07:24:31|1388.85
07:24:32|1389.
07:24:33|1388.87
07:24:34|1388.98
07:24:35|1388.98
07:24:36|1388.98
07:24:37|1388.98
07:24:39|1388.88
07:24:39|1388.88
07:24:40|1388.91
07:24:41|1388.91
07:24:42|1388.91
07:24:44|1389.1
07:24:45|1388.75
07:24:46|1388.96
07:24:47|1388.87
07:24:48|1388.86
07:24:49|1388.86
07:24:50|1388.87
07:24:51|1388.87
07:24:52|1389.32
07:24:52|1389.33
07:24:54|1389.27
07:24:55|1389.22
07:24:55|1389.25
07:24:57|1389.25
07:24:59|1389.21
07:25:00|1389.25
07:25:00|1389.25
07:25:02|1389.48
07:25:03|1389.3
07:25:05|1389.3
07:25:06|1389.3
07:25:07|1389.3
07:25:09|1389.29
07:25:10|1389.43
07:25:11|1389.43
07:25:12|1389.43
07:25:13|1389.65
07:25:14|1389.65
07:25:15|1389.75
07:25:16|1389.75
07:25:18|1389.75
07:25:19|1389.57
07:25:20|1389.5
07:25:21|1389.5
07:25:22|1389.73
07:25:22|1389.74
07:25:24|1389.64
07:25:25|1389.63
07:25:26|1389.63
07:25:26|1389.51
07:25:27|1389.49
07:25:29|1389.49
07:25:30|1389.57
07:25:31|1389.51
07:25:33|1389.26
07:25:33|1388.95
07:25:35|1388.84
07:25:35|1388.81
07:25:36|1388.61
07:25:38|1388.61
07:25:39|1388.57
07:25:40|1388.49
07:25:41|1388.41
07:25:41|1388.97
07:25:42|1388.99
07:25:43|1388.84
07:25:44|1388.77
07:25:46|1388.65
07:25:47|1388.48
07:25:48|1388.25
07:25:49|1388.05
07:25:49|1388.
07:25:51|1387.79
07:25:52|1387.74
07:25:53|1387.79
07:25:54|1387.79
07:25:55|1387.87
07:25:57|1387.86
07:25:57|1387.86
07:25:58|1387.87
07:25:59|1387.87
07:26:00|1387.87
07:26:01|1387.86
07:26:02|1387.86
07:26:03|1387.86
07:26:04|1387.76
07:26:06|1387.74
07:26:08|1387.71
07:26:09|1387.7
07:26:10|1387.71
07:26:12|1387.87
07:26:13|1387.87
07:26:14|1388.14
07:26:15|1388.15
07:26:16|1388.15
07:26:17|1388.23
07:26:18|1388.42
07:26:19|1388.42
07:26:20|1388.42
07:26:21|1388.41
07:26:22|1388.4
07:26:23|1388.4
07:26:24|1388.39
07:26:26|1388.39
07:26:26|1388.51
07:26:28|1388.37
07:26:28|1388.3
07:26:29|1388.56
07:26:30|1388.59
07:26:32|1388.58
07:26:34|1388.59
07:26:34|1388.59
07:26:35|1388.6
07:26:37|1388.94
07:26:38|1388.94
07:26:39|1388.94
07:26:40|1388.97
07:26:41|1388.98
07:26:42|1388.98
07:26:43|1389.01
07:26:43|1389.05
07:26:45|1389.05
07:26:46|1389.13
07:26:46|1389.37
07:26:48|1389.28
07:26:49|1389.35
07:26:49|1389.32
07:26:51|1390.
07:26:52|1389.82
07:26:53|1390.
07:26:54|1390.
07:26:55|1389.95
07:26:56|1389.89
07:26:56|1389.88
07:26:58|1390.35
07:26:59|1390.16
07:27:00|1390.13
07:27:00|1389.84
07:27:02|1389.83
07:27:03|1389.83
07:27:04|1389.83
07:27:05|1389.83
07:27:05|1389.84
07:27:08|1389.75
07:27:08|1389.68
07:27:09|1389.46
07:27:10|1389.02
07:27:12|1388.64
07:27:13|1388.64
07:27:14|1388.63
07:27:16|1388.63
07:27:16|1388.75
07:27:17|1388.66
07:27:18|1388.66
07:27:20|1388.71
07:27:21|1388.71
07:27:22|1388.71
07:27:23|1388.7
07:27:24|1388.78
07:27:25|1388.78
07:27:26|1388.77
07:27:27|1388.77
07:27:28|1388.78
07:27:29|1388.78
07:27:30|1388.78
07:27:32|1389.03
07:27:33|1389.06
07:27:33|1389.09
07:27:35|1388.62
07:27:35|1388.62
07:27:36|1388.62
07:27:37|1388.62
07:27:38|1388.59
07:27:40|1388.49
07:27:41|1388.41
07:27:42|1388.41
07:27:42|1388.3
07:27:43|1388.3
07:27:44|1388.3
07:27:46|1388.34
07:27:47|1388.45
07:27:48|1388.45
07:27:49|1388.46
07:27:50|1388.46
07:27:51|1388.46
07:27:52|1388.46
07:27:53|1388.46
07:27:54|1388.38
07:27:55|1388.38
07:27:56|1388.39
07:27:57|1388.41
07:27:58|1388.41
07:27:59|1388.41
07:28:00|1388.41
07:28:01|1388.41
07:28:03|1388.41
07:28:04|1388.44
07:28:04|1388.85
07:28:05|1388.88
07:28:06|1389.46
07:28:07|1389.45
07:28:09|1389.45
07:28:10|1389.47
07:28:11|1389.36
07:28:12|1389.2
07:28:12|1389.2
07:28:14|1389.19
07:28:15|1389.19
07:28:16|1388.56
07:28:17|1388.
07:28:18|1388.01
07:28:19|1388.01
07:28:20|1388.01
07:28:21|1388.01
07:28:23|1388.01
07:28:25|1387.73
07:28:25|1387.73
07:28:27|1387.74
07:28:27|1387.77
07:28:29|1387.77
07:28:30|1387.9
07:28:31|1387.9
07:28:32|1388.07
07:28:32|1388.22
07:28:34|1388.26
07:28:35|1388.26
07:28:36|1388.3
07:28:37|1388.32
07:28:38|1388.33
07:28:39|1388.33
07:28:40|1388.37
07:28:41|1388.46
07:28:42|1388.5
07:28:43|1388.5
07:28:43|1388.56
07:28:45|1388.62
07:28:46|1388.62
07:28:47|1388.57
07:28:47|1388.57
07:28:49|1388.57
07:28:50|1388.53
07:28:51|1388.44
07:28:52|1388.42
07:28:53|1388.42
07:28:54|1388.69
07:28:55|1388.79
07:28:56|1388.79
07:28:58|1388.67
07:28:58|1388.67
07:28:59|1388.97
07:29:00|1388.97
07:29:02|1388.98
07:29:02|1389.18
07:29:03|1389.19
07:29:04|1389.2
07:29:05|1389.2
07:29:06|1389.2
07:29:07|1389.25
07:29:09|1389.26
07:29:10|1389.25
07:29:11|1389.26
07:29:12|1389.35
07:29:13|1389.34
07:29:14|1389.35
07:29:15|1389.45
07:29:16|1389.5
07:29:17|1389.5
07:29:18|1389.51
07:29:20|1389.5
07:29:21|1389.48
07:29:22|1389.49
07:29:23|1389.48
07:29:24|1389.4
07:29:25|1389.16
07:29:26|1389.24
07:29:27|1389.24
07:29:28|1389.24
07:29:29|1389.24
07:29:31|1389.3
07:29:32|1389.25
07:29:32|1389.25
07:29:34|1389.25
07:29:34|1389.24
07:29:35|1389.24
07:29:36|1389.16
07:29:38|1389.16
07:29:38|1389.71
07:29:39|1389.71
07:29:40|1389.84
07:29:41|1389.74
07:29:43|1389.74
07:29:44|1389.74
07:29:44|1389.75
07:29:46|1389.75
07:29:46|1389.75
07:29:47|1389.74
07:29:49|1389.75
07:29:50|1389.8
07:29:51|1389.86
07:29:51|1389.86
07:29:52|1389.86
07:29:53|1389.87
07:29:55|1389.88
07:29:56|1389.84
07:29:57|1389.74
07:29:58|1389.51
07:29:59|1389.51
07:30:00|1389.81
07:30:01|1389.81
07:30:02|1389.66
07:30:02|1389.51
07:30:04|1389.51
07:30:05|1389.51
07:30:05|1389.51
07:30:07|1389.51
07:30:07|1389.51
07:30:09|1389.51
07:30:11|1389.74
07:30:11|1389.7
07:30:13|1389.46
07:30:14|1389.52
07:30:15|1389.5
07:30:15|1389.42
07:30:17|1389.41
07:30:18|1389.32
07:30:20|1389.29
07:30:20|1389.29
07:30:21|1389.25
07:30:22|1389.25
07:30:24|1389.04
07:30:25|1389.04
07:30:26|1389.11
07:30:26|1389.15
07:30:28|1389.28
07:30:30|1389.27
07:30:30|1389.28
07:30:31|1389.27
07:30:32|1389.27
07:30:34|1389.27
07:30:34|1389.28
07:30:35|1389.16
07:30:36|1389.16
07:30:37|1389.16
07:30:38|1389.12
07:30:40|1388.91
07:30:40|1388.83
07:30:41|1388.8
07:30:42|1388.8
07:30:43|1388.8
07:30:44|1388.8
07:30:46|1388.8
07:30:47|1388.8
07:30:48|1388.78
07:30:49|1388.69
07:30:50|1388.58
07:30:51|1388.59
07:30:52|1388.46
07:30:53|1388.47
07:30:54|1388.47
07:30:55|1388.25
07:30:56|1388.25
07:30:57|1388.25
07:30:58|1388.25
07:30:59|1388.35
07:31:00|1388.02
07:31:01|1387.95
07:31:02|1387.94
07:31:03|1387.93
07:31:04|1387.93
07:31:05|1387.93
07:31:06|1387.94
07:31:07|1387.73
07:31:08|1387.63
07:31:09|1387.6
07:31:11|1387.61
07:31:13|1387.6
07:31:13|1387.6
07:31:15|1387.45
07:31:16|1387.21
07:31:18|1387.01
07:31:19|1386.95
07:31:20|1386.63
07:31:22|1386.41
07:31:22|1386.41
07:31:24|1386.41
07:31:24|1386.41
07:31:26|1386.54
07:31:26|1386.64
07:31:28|1386.75
07:31:28|1386.86
07:31:30|1386.85
07:31:31|1387.45
07:31:32|1387.6
07:31:34|1387.42
07:31:34|1387.42
07:31:35|1387.43
07:31:37|1387.43
07:31:38|1387.43
07:31:39|1387.52
07:31:40|1387.8
07:31:41|1387.8
07:31:42|1387.8
07:31:43|1387.8
07:31:44|1387.72
07:31:44|1387.58
07:31:46|1387.49
07:31:47|1387.49
07:31:49|1387.49
07:31:50|1387.5
07:31:50|1387.5
07:31:52|1387.5
07:31:53|1387.5
07:31:53|1387.43
07:31:54|1387.43
07:31:55|1387.42
07:31:57|1387.42
07:31:57|1387.43
07:31:58|1387.43
07:31:59|1387.47
07:32:00|1387.82
07:32:01|1387.68
07:32:03|1387.65
07:32:03|1387.89
07:32:05|1387.9
07:32:06|1387.9
07:32:07|1387.67
07:32:08|1387.66
07:32:09|1387.25
07:32:10|1387.25
07:32:11|1387.24
07:32:13|1387.23
07:32:14|1387.23
07:32:16|1387.32
07:32:16|1387.11
07:32:18|1387.12
07:32:20|1387.22
07:32:20|1387.23
07:32:21|1387.22
07:32:23|1387.24
07:32:23|1387.24
07:32:25|1387.26
07:32:26|1387.25
07:32:26|1387.26
07:32:28|1387.25
07:32:29|1387.33
07:32:29|1387.43
07:32:30|1387.43
07:32:31|1387.6
07:32:33|1387.85
07:32:33|1387.87
07:32:34|1387.76
07:32:35|1387.74
07:32:36|1387.78
07:32:37|1388.06
07:32:38|1388.04
07:32:40|1388.04
07:32:41|1388.04
07:32:42|1388.04
07:32:43|1388.04
07:32:44|1388.04
07:32:45|1388.04
07:32:46|1388.04
07:32:47|1388.04
07:32:48|1388.11
07:32:49|1388.45
07:32:50|1388.14
07:32:51|1388.06
07:32:52|1388.
07:32:54|1388.
07:32:55|1388.18
07:32:55|1388.18
07:32:56|1388.18
07:32:58|1388.18
07:32:59|1388.13
07:33:00|1388.13
07:33:01|1388.14
07:33:02|1388.13
07:33:03|1388.14
07:33:04|1387.79
07:33:05|1387.79
07:33:06|1387.8
07:33:07|1387.8
07:33:08|1387.8
07:33:09|1387.8
07:33:10|1387.8
07:33:11|1387.79
07:33:12|1387.79
07:33:13|1387.85
07:33:14|1387.99
07:33:15|1387.99
07:33:16|1387.99
07:33:17|1388.01
07:33:19|1387.52
07:33:20|1387.52
07:33:21|1387.52
07:33:23|1387.51
07:33:23|1387.52
07:33:24|1387.52
07:33:25|1387.51
07:33:26|1387.52
07:33:28|1387.46
07:33:29|1387.09
07:33:31|1387.22
07:33:31|1387.25
07:33:33|1387.25
07:33:34|1387.36
07:33:34|1387.36
07:33:35|1387.36
07:33:37|1387.36
07:33:38|1387.39
07:33:39|1387.52
07:33:40|1387.25
07:33:41|1387.23
07:33:42|1387.24
07:33:43|1387.24
07:33:44|1387.19
07:33:45|1386.92
07:33:46|1386.84
07:33:47|1386.44
07:33:48|1386.43
07:33:49|1386.47
07:33:50|1386.7
07:33:51|1386.82
07:33:52|1386.81
07:33:53|1386.99
07:33:55|1386.78
07:33:56|1386.78
07:33:57|1386.61
07:33:58|1386.61
07:33:59|1386.6
07:34:01|1386.61
07:34:01|1386.42
07:34:02|1386.43
07:34:03|1386.43
07:34:04|1386.3
07:34:05|1386.3
07:34:06|1386.33
07:34:07|1386.3
07:34:08|1386.28
07:34:09|1386.18
07:34:10|1386.09
07:34:12|1386.14
07:34:12|1386.26
07:34:13|1386.26
07:34:15|1386.26
07:34:16|1386.1
07:34:17|1386.1
07:34:18|1386.02
07:34:19|1386.03
07:34:20|1386.16
07:34:21|1386.16
07:34:22|1386.16
07:34:24|1386.25
07:34:24|1386.26
07:34:26|1386.26
07:34:27|1386.51
07:34:27|1386.42
07:34:30|1386.41
07:34:30|1386.42
07:34:31|1386.46
07:34:32|1386.59
07:34:33|1386.59
07:34:34|1386.59
07:34:36|1386.59
07:34:36|1386.59
07:34:37|1386.59
07:34:38|1386.59
07:34:39|1386.39
07:34:41|1386.33
07:34:42|1386.33
07:34:42|1386.29
07:34:43|1386.2
07:34:45|1386.16
07:34:46|1386.16
07:34:48|1386.15
07:34:48|1386.15
07:34:50|1386.02
07:34:51|1386.03
07:34:53|1386.19
07:34:54|1386.3
07:34:55|1386.31
07:34:56|1386.36
07:34:57|1386.37
07:34:58|1386.36
07:34:58|1386.37
07:34:59|1386.36
07:35:00|1386.36
07:35:01|1386.6
07:35:02|1386.7
07:35:04|1386.89
07:35:04|1386.99
07:35:06|1386.99
07:35:06|1386.99
07:35:08|1386.76
07:35:10|1386.68
07:35:10|1386.47
07:35:12|1386.85
07:35:13|1386.85
07:35:15|1387.
07:35:16|1387.
07:35:18|1386.99
07:35:19|1387.
07:35:21|1387.08
07:35:21|1387.27
07:35:22|1387.27
07:35:24|1387.24
07:35:26|1387.23
07:35:27|1387.04
07:35:27|1386.63
07:35:29|1386.54
07:35:30|1386.51
07:35:32|1386.5
07:35:33|1386.51
07:35:33|1386.48
07:35:35|1386.47
07:35:35|1386.33
07:35:38|1386.1
07:35:38|1386.05
07:35:39|1386.04
07:35:40|1386.
07:35:41|1386.01
07:35:42|1386.11
07:35:43|1386.
07:35:44|1386.09
07:35:45|1386.09
07:35:46|1386.09
07:35:47|1386.01
07:35:48|1386.
07:35:49|1386.01
07:35:50|1386.01
07:35:51|1386.01
07:35:52|1385.75
07:35:53|1385.73
07:35:54|1385.71
07:35:55|1385.59
07:35:56|1385.72
07:35:57|1385.77
07:35:59|1386.05
07:35:59|1386.06
07:36:00|1386.06
07:36:01|1386.1
07:36:02|1386.1
07:36:03|1386.13
07:36:04|1386.12
07:36:05|1386.1
07:36:06|1386.1
07:36:07|1385.85
07:36:08|1385.85
07:36:10|1385.85
07:36:10|1386.15
07:36:11|1385.86
07:36:12|1385.85
07:36:13|1385.54
07:36:15|1385.53
07:36:17|1385.54
07:36:17|1385.53
07:36:19|1385.53
07:36:21|1385.68
07:36:21|1385.67
07:36:22|1385.67
07:36:24|1385.67
07:36:26|1385.78
07:36:27|1385.69
07:36:28|1385.69
07:36:29|1385.68
07:36:31|1385.65
07:36:32|1385.65
07:36:34|1385.65
07:36:35|1385.66
07:36:36|1385.42
07:36:37|1385.42
07:36:38|1385.41
07:36:39|1385.41
07:36:40|1385.42
07:36:41|1385.42
07:36:42|1385.41
07:36:43|1385.41
07:36:45|1385.6
07:36:45|1385.59
07:36:47|1385.43
07:36:48|1385.76
07:36:50|1385.76
07:36:51|1385.76
07:36:52|1385.76
07:36:53|1385.76
07:36:54|1385.77
07:36:55|1385.98
07:36:56|1385.98
07:36:57|1385.97
07:36:58|1386.06
07:36:59|1386.1
07:37:00|1386.16
07:37:02|1386.17
07:37:03|1386.17
07:37:04|1386.23
07:37:05|1386.27
07:37:05|1386.28
07:37:07|1386.28
07:37:07|1386.28
07:37:09|1386.27
07:37:10|1386.27
07:37:11|1386.28
07:37:12|1386.26
07:37:13|1386.17
07:37:14|1386.05
07:37:15|1385.85
07:37:16|1385.85
07:37:18|1385.74
07:37:18|1385.74
07:37:20|1385.66
07:37:20|1385.73
07:37:22|1385.78
07:37:22|1385.84
07:37:23|1385.85
07:37:24|1385.85
07:37:26|1385.99
07:37:27|1386.16
07:37:28|1386.16
07:37:29|1386.2
07:37:31|1386.21
07:37:32|1386.5
07:37:33|1386.5
07:37:34|1386.5
07:37:35|1386.49
07:37:35|1386.52
07:37:37|1386.91
07:37:38|1387.
07:37:39|1387.
07:37:40|1386.99
07:37:40|1387.
07:37:42|1387.02
07:37:43|1387.02
07:37:44|1386.93
07:37:45|1386.98
07:37:46|1386.98
07:37:47|1386.99
07:37:48|1386.99
07:37:49|1387.02
07:37:50|1387.11
07:37:51|1387.12
07:37:52|1387.21
07:37:54|1387.2
07:37:54|1387.4
07:37:55|1387.11
07:37:56|1386.94
07:37:57|1386.93
07:37:58|1386.98
07:37:59|1387.21
07:38:00|1387.21
07:38:01|1387.26
07:38:02|1387.26
07:38:03|1387.3
07:38:05|1387.3
07:38:05|1387.66
07:38:06|1387.67
07:38:07|1387.67
07:38:08|1387.67
07:38:10|1387.67
07:38:10|1387.58
07:38:12|1387.47
07:38:13|1387.41
07:38:14|1387.4
07:38:15|1387.26
07:38:15|1387.39
07:38:16|1387.54
07:38:18|1387.58
07:38:20|1387.51
07:38:21|1387.51
07:38:22|1387.46
07:38:24|1387.37
07:38:26|1387.36
07:38:26|1387.59
07:38:27|1387.59
07:38:28|1387.59
07:38:29|1387.59
07:38:31|1387.59
07:38:31|1387.23
07:38:32|1387.1
07:38:33|1387.1
07:38:34|1387.09
07:38:36|1386.91
07:38:36|1386.91
07:38:38|1386.91
07:38:39|1386.91
07:38:40|1386.98
07:38:41|1386.97
07:38:42|1386.97
07:38:43|1386.98
07:38:44|1387.07
07:38:45|1387.07
07:38:46|1387.08
07:38:47|1387.08
07:38:48|1387.51
07:38:49|1387.32
07:38:50|1387.13
07:38:51|1387.08
07:38:53|1387.
07:38:54|1386.99
07:38:55|1386.99
07:38:56|1387.
07:38:56|1386.86
07:38:58|1386.69
07:38:59|1386.67
07:38:59|1386.67
07:39:01|1386.63
07:39:02|1386.63
07:39:03|1386.63
07:39:03|1386.64
07:39:05|1386.64
07:39:06|1386.63
07:39:07|1386.28
07:39:08|1386.18
07:39:09|1386.04
07:39:10|1386.04
07:39:11|1386.
07:39:12|1386.
07:39:12|1386.
07:39:15|1386.05
07:39:15|1386.
07:39:17|1386.01
07:39:18|1386.
07:39:19|1386.
07:39:20|1386.
07:39:21|1386.09
07:39:21|1386.24
07:39:24|1386.23
07:39:24|1386.23
07:39:26|1386.24
07:39:27|1386.24
07:39:28|1386.24
07:39:29|1386.27
07:39:30|1386.26
07:39:31|1386.26
07:39:32|1386.26
07:39:33|1386.26
07:39:34|1386.26
07:39:35|1386.19
07:39:36|1386.19
07:39:37|1386.1
07:39:38|1386.01
07:39:39|1386.
07:39:40|1386.01
07:39:41|1386.
07:39:42|1386.
07:39:43|1386.
07:39:44|1386.07
07:39:46|1386.
07:39:46|1386.01
07:39:47|1386.02
07:39:48|1386.02
07:39:49|1385.23
07:39:50|1385.21
07:39:51|1385.01
07:39:52|1385.01
07:39:54|1385.09
07:39:54|1385.09
07:39:55|1385.09
07:39:56|1385.09
07:39:57|1385.09
07:39:59|1385.09
07:39:59|1385.09
07:40:01|1385.09
07:40:01|1385.09
07:40:02|1385.
07:40:03|1385.
07:40:05|1385.01
07:40:06|1385.
07:40:06|1385.
07:40:08|1385.17
07:40:09|1385.04
07:40:10|1385.
07:40:11|1385.
07:40:12|1385.
07:40:13|1385.01
07:40:14|1385.07
07:40:14|1385.34
07:40:15|1385.33
07:40:16|1385.26
07:40:17|1385.45
07:40:19|1385.45
07:40:21|1385.38
07:40:21|1385.33
07:40:22|1385.34
07:40:23|1385.34
07:40:25|1385.33
07:40:26|1385.59
07:40:26|1385.5
07:40:28|1385.5
07:40:29|1385.5
07:40:30|1385.51
07:40:31|1385.5
07:40:32|1385.5
07:40:33|1385.5
07:40:34|1385.5
07:40:35|1385.51
07:40:35|1385.5
07:40:37|1385.4
07:40:38|1385.49
07:40:39|1385.49
07:40:40|1385.5
07:40:41|1385.53
07:40:42|1385.53
07:40:43|1385.53
07:40:44|1385.54
07:40:45|1385.59
07:40:46|1385.59
07:40:47|1385.59
07:40:48|1385.59
07:40:49|1385.59
07:40:50|1385.6
07:40:51|1385.6
07:40:52|1385.6
07:40:53|1385.59
07:40:54|1385.59
07:40:55|1385.59
07:40:56|1385.59
07:40:57|1385.59
07:40:58|1385.59
07:40:59|1385.59
07:41:00|1385.59
07:41:01|1385.59
07:41:02|1385.59
07:41:03|1385.59
07:41:04|1385.59
07:41:05|1385.59
07:41:06|1385.6
07:41:07|1385.61
07:41:08|1385.76
07:41:09|1385.75
07:41:10|1385.76
07:41:11|1385.79
07:41:12|1385.83
07:41:13|1385.8
07:41:14|1385.81
07:41:15|1385.79
07:41:16|1385.62
07:41:17|1385.61
07:41:18|1385.61
07:41:19|1385.61
07:41:20|1385.61
07:41:21|1385.61
07:41:22|1385.39
07:41:24|1385.39
07:41:25|1385.38
07:41:26|1385.35
07:41:27|1385.35
07:41:28|1385.34
07:41:29|1385.18
07:41:30|1385.16
07:41:32|1385.15
07:41:32|1385.15
07:41:33|1385.14
07:41:35|1385.14
07:41:36|1385.14
07:41:37|1385.46
07:41:38|1385.53
07:41:39|1385.53
07:41:40|1385.53
07:41:41|1385.53
07:41:42|1385.54
07:41:43|1385.54
07:41:44|1385.54
07:41:46|1385.72
07:41:46|1385.72
07:41:47|1385.91
07:41:49|1385.89
07:41:49|1385.89
07:41:50|1385.79
07:41:51|1385.8
07:41:52|1385.8
07:41:53|1385.79
07:41:55|1385.79
07:41:55|1385.79
07:41:57|1385.79
07:41:57|1385.79
07:41:59|1385.79
07:42:00|1385.79
07:42:01|1385.8
07:42:02|1385.8
07:42:03|1385.8
07:42:04|1385.44
07:42:05|1384.6
07:42:06|1384.1
07:42:07|1383.81
07:42:09|1383.6
07:42:09|1383.59
07:42:10|1383.59
07:42:11|1383.53
07:42:12|1383.53
07:42:14|1383.75
07:42:15|1383.86
07:42:16|1383.85
07:42:17|1384.
07:42:18|1384.
07:42:19|1384.
07:42:20|1384.
07:42:21|1384.
07:42:23|1383.99
07:42:24|1383.96
07:42:25|1383.89
07:42:26|1384.11
07:42:27|1384.11
07:42:28|1384.11
07:42:29|1383.9
07:42:30|1383.9
07:42:32|1383.91
07:42:34|1383.93
07:42:34|1384.08
07:42:35|1384.08
07:42:36|1384.08
07:42:37|1384.29
07:42:38|1384.17
07:42:39|1384.17
07:42:40|1384.26
07:42:41|1384.3
07:42:42|1384.41
07:42:43|1384.41
07:42:44|1384.41
07:42:45|1384.34
07:42:46|1384.3
07:42:47|1384.31
07:42:48|1384.31
07:42:49|1384.3
07:42:50|1384.31
07:42:51|1384.31
07:42:52|1384.31
07:42:53|1384.12
07:42:54|1384.11
07:42:55|1384.11
07:42:57|1384.12
07:42:57|1384.11
07:42:58|1384.07
07:42:59|1384.04
07:43:00|1384.04
07:43:02|1384.04
07:43:02|1384.04
07:43:03|1384.04
07:43:05|1384.07
07:43:06|1384.1
07:43:07|1384.1
07:43:09|1384.
07:43:09|1384.
07:43:10|1384.12
07:43:11|1384.2
07:43:12|1384.19
07:43:13|1384.2
07:43:14|1384.19
07:43:15|1384.19
07:43:16|1384.01
07:43:17|1384.
07:43:19|1384.
07:43:20|1384.01
07:43:20|1384.01
07:43:22|1384.
07:43:22|1383.58
07:43:23|1383.34
07:43:25|1383.34
07:43:26|1383.43
07:43:27|1383.5
07:43:29|1383.53
07:43:29|1383.52
07:43:31|1383.52
07:43:32|1383.3
07:43:32|1383.12
07:43:34|1383.15
07:43:35|1383.28
07:43:36|1383.27
07:43:37|1383.27
07:43:38|1383.27
07:43:39|1383.27
07:43:40|1383.41
07:43:41|1383.41
07:43:42|1383.59
07:43:43|1383.54
07:43:44|1383.55
07:43:45|1383.55
07:43:46|1383.74
07:43:47|1383.77
07:43:48|1383.56
07:43:49|1383.58
07:43:50|1383.57
07:43:51|1383.75
07:43:52|1383.6
07:43:53|1383.6
07:43:54|1383.8
07:43:56|1383.77
07:43:56|1383.67
07:43:58|1383.58
07:43:59|1383.47
07:43:59|1383.47
07:44:00|1383.35
07:44:02|1383.77
07:44:02|1383.77
07:44:03|1383.77
07:44:04|1383.76
07:44:05|1383.77
07:44:07|1383.6
07:44:08|1383.41
07:44:09|1383.38
07:44:09|1383.53
07:44:11|1383.54
07:44:11|1383.54
07:44:13|1383.55
07:44:14|1383.55
07:44:15|1383.36
07:44:16|1383.22
07:44:17|1383.37
07:44:18|1383.52
07:44:19|1383.52
07:44:20|1383.52
07:44:21|1383.29
07:44:23|1383.43
07:44:23|1383.43
07:44:25|1383.3
07:44:25|1383.27
07:44:26|1383.26
07:44:27|1383.28
07:44:28|1383.49
07:44:30|1383.51
07:44:31|1383.51
07:44:32|1383.52
07:44:32|1383.56
07:44:34|1383.55
07:44:35|1383.55
07:44:36|1383.55
07:44:37|1383.55
07:44:39|1383.51
07:44:39|1383.48
07:44:41|1383.49
07:44:41|1383.27
07:44:42|1383.17
07:44:43|1383.07
07:44:44|1383.12
07:44:46|1383.24
07:44:46|1383.24
07:44:47|1383.24
07:44:48|1383.34
07:44:49|1383.39
07:44:50|1383.4
07:44:51|1383.4
07:44:52|1383.63
07:44:53|1383.68
07:44:54|1383.45
07:44:55|1383.53
07:44:56|1383.53
07:44:57|1383.48
07:44:58|1383.31
07:44:59|1383.38
07:45:00|1383.38
07:45:02|1383.38
07:45:04|1383.38
07:45:05|1383.27
07:45:05|1383.24
07:45:07|1383.28
07:45:08|1383.28
07:45:09|1383.27
07:45:10|1383.35
07:45:11|1383.38
07:45:12|1383.38
07:45:14|1383.39
07:45:14|1383.4
07:45:15|1383.52
07:45:16|1383.74
07:45:17|1383.73
07:45:19|1383.87
07:45:21|1383.98
07:45:21|1383.98
07:45:22|1383.97
07:45:24|1383.95
07:45:25|1383.95
07:45:27|1383.95
07:45:27|1384.11
07:45:29|1384.1
07:45:30|1384.1
07:45:31|1383.9
07:45:32|1383.9
07:45:33|1383.9
07:45:35|1383.56
07:45:36|1383.52
07:45:37|1383.83
07:45:38|1383.86
07:45:39|1383.86
07:45:41|1383.86
07:45:41|1383.86
07:45:42|1383.87
07:45:43|1383.86
07:45:44|1383.86
07:45:46|1383.86
07:45:46|1383.73
07:45:47|1383.72
07:45:48|1383.72
07:45:49|1383.87
07:45:50|1383.87
07:45:51|1383.87
07:45:52|1383.91
07:45:54|1383.9
07:45:55|1383.9
07:45:55|1383.76
07:45:57|1383.77
07:45:58|1383.76
07:45:58|1383.8
07:46:00|1383.8
07:46:02|1383.86
07:46:02|1383.86
07:46:04|1384.
07:46:05|1384.
07:46:06|1384.1
07:46:07|1384.11
07:46:08|1383.99
07:46:09|1383.99
07:46:10|1383.98
07:46:11|1383.9
07:46:12|1383.9
07:46:13|1383.9
07:46:13|1383.9
07:46:15|1383.9
07:46:16|1383.91
07:46:17|1383.91
07:46:18|1383.91
07:46:19|1383.91
07:46:20|1383.91
07:46:21|1383.91
07:46:21|1383.9
07:46:23|1383.9
07:46:24|1383.9
07:46:25|1383.9
07:46:27|1383.91
07:46:28|1383.74
07:46:29|1383.62
07:46:29|1383.66
07:46:30|1383.81
07:46:33|1384.07
07:46:33|1384.07
07:46:34|1384.07
07:46:35|1384.16
07:46:36|1384.41
07:46:37|1384.56
07:46:38|1384.57
07:46:39|1384.57
07:46:40|1384.6
07:46:41|1384.73
07:46:42|1384.8
07:46:43|1384.83
07:46:44|1384.83
07:46:46|1384.83
07:46:47|1384.83
07:46:48|1384.83
07:46:49|1384.91
07:46:50|1384.92
07:46:51|1384.99
07:46:52|1384.99
07:46:53|1385.44
07:46:54|1385.24
07:46:55|1385.24
07:46:56|1385.24
07:46:57|1385.25
07:46:58|1385.28
07:46:59|1385.28
07:47:00|1385.29
07:47:01|1385.29
07:47:02|1384.93
07:47:03|1384.93
07:47:04|1384.83
07:47:05|1384.83
07:47:06|1384.81
07:47:07|1384.46
07:47:08|1384.24
07:47:09|1384.24
07:47:10|1384.14
07:47:11|1384.11
07:47:13|1384.11
07:47:14|1384.12
07:47:15|1384.12
07:47:15|1384.12
07:47:16|1384.57
07:47:17|1384.63
07:47:19|1384.63
07:47:20|1384.63
07:47:21|1384.62
07:47:22|1384.41
07:47:23|1384.16
07:47:24|1384.16
07:47:25|1384.16
07:47:26|1384.15
07:47:28|1384.45
07:47:28|1384.61
07:47:31|1384.62
07:47:31|1384.63
07:47:32|1384.86
07:47:33|1384.85
07:47:34|1384.86
07:47:35|1384.86
07:47:36|1385.23
07:47:37|1385.22
07:47:38|1385.12
07:47:39|1385.02
07:47:40|1385.02
07:47:42|1384.7
07:47:42|1384.51
07:47:43|1384.7
07:47:44|1384.71
07:47:45|1384.7
07:47:46|1384.83
07:47:47|1384.83
07:47:49|1384.61
07:47:49|1384.6
07:47:50|1384.61
07:47:51|1384.61
07:47:53|1384.6
07:47:53|1384.6
07:47:54|1384.52
07:47:56|1384.53
07:47:57|1384.53
07:47:59|1384.86
07:48:00|1384.86
07:48:01|1384.74
07:48:02|1384.86
07:48:03|1384.86
07:48:04|1384.44
07:48:04|1384.44
07:48:05|1384.43
07:48:07|1384.52
07:48:08|1384.52
07:48:09|1384.77
07:48:10|1384.82
07:48:11|1384.64
07:48:12|1384.64
07:48:13|1384.64
07:48:14|1384.67
07:48:15|1385.05
07:48:16|1385.05
07:48:17|1385.05
07:48:19|1385.17
07:48:19|1385.17
07:48:20|1385.21
07:48:21|1385.2
07:48:23|1385.21
07:48:24|1385.21
07:48:24|1385.2
07:48:26|1385.21
07:48:28|1385.21
07:48:28|1385.21
07:48:30|1385.13
07:48:30|1385.05
07:48:31|1385.05
07:48:33|1385.04
07:48:34|1385.04
07:48:35|1385.04
07:48:36|1385.05
07:48:37|1385.05
07:48:38|1385.05
07:48:40|1385.02
07:48:41|1385.02
07:48:42|1384.64
07:48:43|1384.58
07:48:44|1384.54
07:48:44|1384.55
07:48:46|1384.55
07:48:47|1384.55
07:48:47|1384.45
07:48:49|1384.45
07:48:50|1384.45
07:48:50|1384.44
07:48:51|1384.41
07:48:52|1384.41
07:48:54|1384.55
07:48:54|1384.6
07:48:56|1384.56
07:48:57|1384.56
07:48:58|1384.56
07:48:59|1384.55
07:48:59|1384.51
07:49:01|1384.54
07:49:02|1384.53
07:49:03|1384.57
07:49:04|1384.57
07:49:05|1384.57
07:49:07|1384.57
07:49:07|1384.57
07:49:08|1384.57
07:49:10|1384.57
07:49:11|1384.57
07:49:12|1384.56
07:49:14|1384.71
07:49:14|1384.72
07:49:15|1384.72
07:49:16|1384.72
07:49:17|1384.71
07:49:18|1384.71
07:49:19|1384.71
07:49:21|1384.71
07:49:21|1384.6
07:49:22|1384.63
07:49:23|1384.63
07:49:24|1384.63
07:49:25|1384.53
07:49:26|1384.43
07:49:27|1384.43
07:49:29|1384.44
07:49:31|1384.58
07:49:32|1384.57
07:49:32|1384.57
07:49:35|1384.57
07:49:36|1384.81
07:49:38|1384.54
07:49:39|1384.54
07:49:40|1384.54
07:49:41|1384.54
07:49:43|1384.53
07:49:44|1384.53
07:49:44|1384.53
07:49:45|1384.59
07:49:46|1384.59
07:49:48|1384.59
07:49:48|1384.59
07:49:50|1384.59
07:49:50|1384.59
07:49:51|1384.59
07:49:53|1384.59
07:49:54|1384.57
07:49:55|1384.57
07:49:56|1384.73
07:49:57|1384.72
07:49:58|1384.83
07:49:59|1384.83
07:50:00|1384.83
07:50:01|1384.83
07:50:02|1384.83
07:50:03|1384.79
07:50:04|1384.85
07:50:05|1384.93
07:50:06|1384.99
07:50:07|1385.01
07:50:08|1385.01
07:50:09|1385.02
07:50:10|1385.02
07:50:11|1385.03
07:50:13|1385.03
07:50:13|1385.08
07:50:14|1385.06
07:50:16|1385.07
07:50:16|1385.15
07:50:17|1385.07
07:50:19|1385.07
07:50:20|1385.07
07:50:21|1385.07
07:50:22|1385.07
07:50:23|1385.
07:50:24|1385.01
07:50:25|1385.01
07:50:26|1385.
07:50:27|1385.01
07:50:28|1385.01
07:50:29|1385.01
07:50:31|1385.01
07:50:31|1385.01
07:50:33|1385.34
07:50:35|1385.13
07:50:35|1385.13
07:50:37|1385.13
07:50:38|1385.13
07:50:38|1385.03
07:50:39|1385.03
07:50:41|1385.02
07:50:42|1384.61
07:50:43|1384.42
07:50:44|1384.42
07:50:45|1384.41
07:50:46|1384.42
07:50:47|1384.42
07:50:48|1384.42
07:50:49|1384.42
07:50:51|1384.41
07:50:51|1384.42
07:50:53|1384.42
07:50:54|1384.34
07:50:54|1384.34
07:50:56|1384.34
07:50:57|1384.42
07:50:58|1384.41
07:50:59|1384.24
07:51:00|1384.24
07:51:01|1384.23
07:51:02|1384.23
07:51:04|1384.16
07:51:04|1384.16
07:51:05|1384.15
07:51:07|1384.22
07:51:09|1384.25
07:51:10|1384.25
07:51:11|1384.25
07:51:12|1384.26
07:51:14|1384.08
07:51:15|1384.05
07:51:16|1384.14
07:51:17|1384.14
07:51:18|1384.17
07:51:19|1384.17
07:51:20|1384.17
07:51:21|1384.17
07:51:22|1384.17
07:51:23|1384.17
07:51:24|1384.17
07:51:25|1384.18
07:51:26|1384.17
07:51:27|1384.18
07:51:28|1384.18
07:51:29|1384.27
07:51:30|1384.31
07:51:31|1384.31
07:51:32|1384.31
07:51:34|1384.29
07:51:36|1384.3
07:51:36|1384.29
07:51:37|1384.29
07:51:38|1384.29
07:51:40|1384.29
07:51:42|1384.32
07:51:42|1384.32
07:51:43|1384.33
07:51:44|1384.33
07:51:45|1384.33
07:51:46|1384.32
07:51:47|1384.31
07:51:48|1384.31
07:51:49|1384.31
07:51:51|1384.31
07:51:51|1384.32
07:51:53|1384.32
07:51:54|1384.32
07:51:55|1384.32
07:51:56|1384.32
07:51:56|1384.31
07:51:58|1384.23
07:51:59|1384.23
07:52:00|1384.23
07:52:01|1384.23
07:52:02|1384.23
07:52:03|1384.23
07:52:05|1384.22
07:52:05|1384.31
07:52:07|1384.62
07:52:08|1384.64
07:52:09|1384.78
07:52:09|1384.77
07:52:10|1384.78
07:52:11|1384.78
07:52:13|1384.78
07:52:13|1384.81
07:52:15|1384.81
07:52:15|1384.81
07:52:17|1385.
07:52:17|1385.04
07:52:18|1385.04
07:52:20|1385.04
07:52:21|1385.05
07:52:21|1385.14
07:52:23|1385.14
07:52:24|1385.15
07:52:25|1385.14
07:52:25|1385.14
07:52:26|1385.07
07:52:28|1385.06
07:52:28|1385.06
07:52:30|1385.04
07:52:31|1385.
07:52:33|1384.81
07:52:34|1384.81
07:52:34|1384.81
07:52:36|1384.81
07:52:38|1384.6
07:52:38|1384.64
07:52:39|1384.64
07:52:40|1384.63
07:52:42|1384.57
07:52:44|1384.57
07:52:45|1384.57
07:52:46|1384.56
07:52:47|1384.56
07:52:48|1384.31
07:52:49|1384.31
07:52:50|1384.31
07:52:51|1384.46
07:52:52|1384.46
07:52:53|1384.47
07:52:54|1384.46
07:52:55|1384.46
07:52:56|1384.47
07:52:57|1384.47
07:52:58|1384.46
07:53:00|1384.46
07:53:00|1384.46
07:53:02|1384.48
07:53:03|1384.49
07:53:04|1384.49
07:53:05|1384.49
07:53:06|1384.48
07:53:07|1384.49
07:53:08|1384.49
07:53:08|1384.52
07:53:10|1384.52
07:53:11|1384.52
07:53:12|1384.51
07:53:13|1384.51
07:53:14|1384.51
07:53:15|1384.51
07:53:15|1384.52
07:53:16|1384.52
07:53:18|1384.51
07:53:19|1384.54
07:53:20|1384.55
07:53:21|1384.81
07:53:21|1384.9
07:53:23|1384.91
07:53:24|1384.91
07:53:25|1384.91
07:53:26|1384.91
07:53:28|1384.91
07:53:28|1384.91
07:53:29|1384.9
07:53:30|1384.9
07:53:31|1384.9
07:53:32|1384.91
07:53:34|1385.12
07:53:35|1385.11
07:53:35|1385.12
07:53:38|1385.11
07:53:38|1385.11
07:53:40|1385.12
07:53:41|1385.12
07:53:42|1385.03
07:53:43|1385.03
07:53:44|1385.03
07:53:45|1385.03
07:53:46|1385.03
07:53:47|1385.03
07:53:48|1385.12
07:53:49|1385.13
07:53:50|1385.12
07:53:51|1385.12
07:53:52|1385.12
07:53:53|1385.12
07:53:54|1384.93
07:53:56|1384.93
07:53:56|1384.93
07:53:57|1384.9
07:53:58|1384.9
07:53:59|1384.66
07:54:00|1384.39
07:54:01|1384.2
07:54:02|1384.2
07:54:03|1384.2
07:54:04|1384.21
07:54:05|1383.91
07:54:06|1383.89
07:54:08|1383.89
07:54:09|1383.89
07:54:10|1383.89
07:54:11|1383.82
07:54:11|1383.76
07:54:13|1383.77
07:54:14|1383.76
07:54:15|1383.76
07:54:15|1383.77
07:54:17|1383.77
07:54:17|1383.74
07:54:19|1383.69
07:54:19|1383.69
07:54:21|1383.69
07:54:22|1383.69
07:54:23|1383.87
07:54:24|1384.02
07:54:24|1384.02
07:54:25|1383.96
07:54:26|1383.97
07:54:28|1383.78
07:54:28|1383.78
07:54:31|1383.72
07:54:31|1383.72
07:54:32|1383.72
07:54:33|1383.72
07:54:35|1383.72
07:54:35|1383.72
07:54:36|1383.71
07:54:38|1383.71
07:54:39|1383.73
07:54:41|1383.94
07:54:41|1383.96
07:54:42|1383.96
07:54:44|1383.96
07:54:44|1383.96
07:54:46|1383.96
07:54:48|1383.97
07:54:48|1383.97
07:54:49|1383.96
07:54:50|1383.95
07:54:51|1383.95
07:54:52|1383.95
07:54:53|1383.95
07:54:54|1383.95
07:54:55|1383.88
07:54:56|1383.88
07:54:57|1383.87
07:54:58|1383.49
07:54:59|1383.49
07:55:00|1383.49
07:55:01|1383.49
07:55:03|1383.61
07:55:03|1383.74
07:55:05|1383.73
07:55:06|1383.73
07:55:08|1383.74
07:55:09|1384.
07:55:10|1383.99
07:55:11|1383.85
07:55:12|1383.88
07:55:13|1383.88
07:55:14|1383.88
07:55:15|1383.87
07:55:15|1383.87
07:55:17|1383.87
07:55:18|1383.87
07:55:19|1383.87
07:55:20|1383.79
07:55:21|1383.83
07:55:22|1383.83
07:55:23|1383.67
07:55:23|1383.76
07:55:24|1383.75
07:55:27|1383.79
07:55:27|1383.99
07:55:28|1384.
07:55:29|1383.99
07:55:30|1383.99
07:55:31|1383.99
07:55:32|1383.99
07:55:34|1383.99
07:55:35|1383.99
07:55:36|1383.99
07:55:38|1383.87
07:55:38|1383.77
07:55:39|1383.75
07:55:40|1383.75
07:55:42|1383.85
07:55:44|1383.85
07:55:45|1383.85
07:55:46|1383.85
07:55:46|1383.85
07:55:48|1383.85
07:55:49|1383.86
07:55:49|1383.86
07:55:50|1383.85
07:55:52|1383.85
07:55:54|1383.85
07:55:54|1383.85
07:55:55|1383.85
07:55:56|1383.85
07:55:57|1383.85
07:55:58|1383.85
07:55:59|1383.86
07:56:00|1383.73
07:56:01|1383.8
07:56:03|1383.79
07:56:04|1383.74
07:56:05|1383.74
07:56:06|1383.74
07:56:07|1383.74
07:56:08|1383.74
07:56:09|1383.75
07:56:10|1383.75
07:56:11|1383.75
07:56:12|1383.75
07:56:13|1383.75
07:56:15|1383.91
07:56:15|1383.92
07:56:16|1383.77
07:56:17|1383.77
07:56:18|1383.55
07:56:19|1383.51
07:56:20|1383.59
07:56:21|1383.59
07:56:22|1383.59
07:56:23|1383.59
07:56:24|1383.59
07:56:26|1383.6
07:56:26|1383.6
07:56:27|1384.12
07:56:28|1384.12
07:56:29|1384.69
07:56:30|1384.7
07:56:31|1384.7
07:56:32|1384.7
07:56:33|1384.69
07:56:34|1384.7
07:56:36|1384.69
07:56:37|1384.46
07:56:39|1384.58
07:56:40|1384.58
07:56:42|1384.57
07:56:43|1384.28
07:56:44|1383.87
07:56:45|1383.87
07:56:48|1383.86
07:56:48|1383.87
07:56:49|1383.86
07:56:50|1383.75
07:56:51|1383.74
07:56:52|1383.67
07:56:53|1383.67
07:56:55|1383.81
07:56:55|1383.5
07:56:57|1383.5
07:56:58|1383.49
07:56:59|1383.51
07:56:59|1383.5
07:57:01|1383.5
07:57:01|1383.5
07:57:03|1383.5
07:57:04|1383.5
07:57:05|1383.5
07:57:07|1383.42
07:57:08|1383.58
07:57:09|1383.71
07:57:10|1383.71
07:57:11|1383.67
07:57:13|1383.65
07:57:13|1383.65
07:57:15|1383.71
07:57:16|1383.71
07:57:17|1383.7
07:57:18|1383.65
07:57:19|1383.64
07:57:20|1383.45
07:57:21|1383.78
07:57:22|1383.78
07:57:24|1383.78
07:57:24|1383.78
07:57:26|1383.78
07:57:27|1383.78
07:57:28|1383.78
07:57:28|1383.78
07:57:29|1383.
07:57:31|1382.78
07:57:31|1382.77
07:57:32|1382.8
07:57:33|1382.89
07:57:34|1383.04
07:57:36|1383.04
07:57:38|1383.05
07:57:39|1383.05
07:57:40|1383.04
07:57:42|1383.1
07:57:42|1383.1
07:57:43|1383.15
07:57:45|1382.98
07:57:46|1382.98
07:57:47|1382.81
07:57:48|1382.8
07:57:49|1382.8
07:57:50|1382.8
07:57:51|1382.81
07:57:52|1382.8
07:57:53|1382.8
07:57:54|1382.87
07:57:55|1382.87
07:57:57|1382.92
07:57:58|1382.99
07:57:58|1382.99
07:57:59|1382.99
07:58:00|1383.26
07:58:01|1383.3
07:58:03|1383.3
07:58:04|1383.3
07:58:06|1383.3
07:58:07|1383.24
07:58:08|1383.17
07:58:09|1383.02
07:58:10|1383.02
07:58:10|1383.01
07:58:11|1382.99
07:58:14|1382.93
07:58:14|1382.93
07:58:15|1383.01
07:58:16|1383.08
07:58:17|1383.08
07:58:18|1383.08
07:58:19|1382.31
07:58:20|1382.31
07:58:21|1382.32
07:58:22|1382.31
07:58:23|1382.42
07:58:24|1382.61
07:58:25|1382.27
07:58:26|1382.06
07:58:27|1382.
07:58:28|1382.01
07:58:29|1382.
07:58:30|1382.01
07:58:31|1382.
07:58:32|1382.
07:58:34|1382.
07:58:35|1381.91
07:58:36|1381.97
07:58:37|1381.98
07:58:39|1381.97
07:58:40|1381.96
07:58:40|1381.97
07:58:42|1381.96
07:58:42|1381.97
07:58:44|1381.97
07:58:44|1381.97
07:58:45|1381.97
07:58:46|1381.97
07:58:47|1381.97
07:58:49|1381.97
07:58:50|1381.96
07:58:51|1381.97
07:58:52|1381.96
07:58:53|1381.96
07:58:54|1381.96
07:58:56|1381.95
07:58:57|1381.96
07:58:58|1381.95
07:59:00|1382.1
07:59:01|1382.1
07:59:01|1382.1
07:59:03|1382.1
07:59:03|1382.32
07:59:04|1382.31
07:59:07|1382.31
07:59:07|1382.31
07:59:08|1382.31
07:59:09|1382.31
07:59:11|1382.36
07:59:11|1382.36
07:59:13|1382.36
07:59:14|1382.41
07:59:15|1382.49
07:59:16|1382.5
07:59:17|1382.44
07:59:18|1382.44
07:59:19|1382.44
07:59:20|1382.44
07:59:20|1382.44
07:59:22|1382.44
07:59:23|1382.73
07:59:23|1382.66
07:59:24|1382.57
07:59:25|1382.57
07:59:27|1382.57
07:59:27|1382.57
07:59:28|1382.57
07:59:30|1382.57
07:59:31|1382.35
07:59:32|1382.35
07:59:34|1382.54
07:59:34|1382.54
07:59:35|1382.53
07:59:36|1382.53
07:59:38|1382.53
07:59:39|1382.53
07:59:39|1382.54
07:59:43|1382.53
07:59:44|1382.44
07:59:45|1382.41
07:59:47|1382.42
07:59:48|1382.42
07:59:50|1382.49
07:59:51|1382.49
07:59:52|1382.49
07:59:53|1382.49
07:59:54|1382.49
07:59:55|1382.49
07:59:56|1382.3
07:59:57|1382.29
07:59:58|1382.4
07:59:59|1382.4
08:00:00|1382.4
08:00:01|1382.41
08:00:02|1382.42
08:00:03|1382.42
08:00:04|1382.42
08:00:05|1382.43
08:00:06|1382.42
08:00:07|1382.42
08:00:08|1382.45
08:00:09|1382.49
08:00:10|1382.49
08:00:11|1382.49
08:00:12|1382.68
08:00:13|1382.37
08:00:14|1382.37
08:00:15|1382.23
08:00:17|1382.23
08:00:17|1382.23
08:00:18|1382.23
08:00:20|1382.32
08:00:21|1382.52
08:00:21|1382.52
08:00:22|1382.48
08:00:24|1382.46
08:00:24|1382.47
08:00:26|1382.58
08:00:26|1382.73
08:00:27|1382.72
08:00:29|1382.72
08:00:30|1382.89
08:00:31|1383.06
08:00:31|1383.06
08:00:32|1383.06
08:00:33|1383.06
08:00:35|1383.06
08:00:35|1383.06
08:00:36|1383.34
08:00:37|1383.44
08:00:39|1383.48
08:00:41|1383.5
08:00:42|1383.5
08:00:43|1383.39
08:00:44|1383.39
08:00:45|1383.4
08:00:45|1383.39
08:00:48|1383.57
08:00:49|1383.57
08:00:50|1383.57
08:00:51|1383.57
08:00:52|1383.57
08:00:53|1383.41
08:00:54|1383.41
08:00:55|1383.4
08:00:57|1383.41
08:00:58|1383.51
08:01:00|1383.51
08:01:00|1383.51
08:01:02|1383.51
08:01:02|1383.52
08:01:04|1383.52
08:01:04|1383.52
08:01:05|1383.58
08:01:06|1383.67
08:01:08|1383.67
08:01:09|1383.67
08:01:10|1383.75
08:01:10|1383.75
08:01:11|1383.75
08:01:13|1383.77
08:01:14|1383.81
08:01:15|1383.85
08:01:16|1383.97
08:01:17|1383.97
08:01:18|1383.97
08:01:19|1384.12
08:01:20|1384.12
08:01:21|1384.12
08:01:22|1384.13
08:01:23|1384.13
08:01:24|1384.01
08:01:25|1384.
08:01:26|1384.
08:01:27|1384.
08:01:28|1384.
08:01:29|1384.
08:01:31|1383.83
08:01:31|1383.83
08:01:32|1383.83
08:01:33|1383.83
08:01:34|1383.83
08:01:35|1383.83
08:01:37|1383.94
08:01:37|1383.97
08:01:38|1383.98
08:01:39|1383.98
08:01:42|1383.61
08:01:43|1383.33
08:01:45|1383.42
08:01:46|1383.6
08:01:47|1383.49
08:01:48|1383.47
08:01:49|1383.48
08:01:50|1383.37
08:01:51|1383.38
08:01:52|1383.38
08:01:54|1383.43
08:01:55|1383.04
08:01:56|1383.24
08:01:58|1383.24
08:01:58|1383.23
08:01:59|1383.3
08:02:00|1383.3
08:02:02|1383.09
08:02:04|1383.11
08:02:04|1383.12
08:02:05|1382.96
08:02:06|1382.96
08:02:07|1382.96
08:02:08|1382.96
08:02:09|1382.96
08:02:10|1383.02
08:02:11|1383.02
08:02:12|1383.01
08:02:13|1383.01
08:02:15|1383.02
08:02:16|1382.94
08:02:17|1382.77
08:02:18|1382.78
08:02:19|1382.78
08:02:20|1382.78
08:02:21|1382.78
08:02:22|1382.89
08:02:23|1382.53
08:02:24|1382.53
08:02:25|1382.51
08:02:26|1382.51
08:02:27|1382.5
08:02:28|1382.5
08:02:29|1382.5
08:02:30|1382.5
08:02:31|1382.51
08:02:32|1382.5
08:02:33|1382.59
08:02:34|1382.6
08:02:35|1382.59
08:02:36|1382.65
08:02:37|1382.66
08:02:38|1382.66
08:02:39|1382.65
08:02:40|1382.51
08:02:42|1382.51
08:02:43|1382.51
08:02:44|1382.53
08:02:44|1382.53
08:02:46|1382.53
08:02:47|1382.53
08:02:48|1382.53
08:02:49|1382.64
08:02:50|1382.65
08:02:51|1382.54
08:02:52|1382.53
08:02:54|1382.5
08:02:54|1382.5
08:02:56|1382.5
08:02:56|1382.5
08:02:58|1382.5
08:02:58|1382.5
08:02:59|1382.51
08:03:01|1382.51
08:03:02|1382.5
08:03:03|1382.58
08:03:04|1382.62
08:03:06|1382.51
08:03:06|1382.5
08:03:08|1382.5
08:03:09|1382.51
08:03:10|1382.84
08:03:11|1382.73
08:03:12|1382.73
08:03:13|1382.73
08:03:14|1382.73
08:03:15|1382.73
08:03:17|1382.73
08:03:17|1382.74
08:03:19|1382.74
08:03:19|1382.81
08:03:21|1382.81
08:03:21|1382.81
08:03:23|1382.97
08:03:24|1382.97
08:03:25|1382.98
08:03:26|1382.97
08:03:27|1382.98
08:03:28|1382.97
08:03:29|1382.97
08:03:30|1382.97
08:03:31|1382.97
08:03:32|1382.69
08:03:33|1382.52
08:03:34|1382.53
08:03:35|1382.53
08:03:36|1382.53
08:03:37|1382.53
08:03:38|1382.58
08:03:39|1382.64
08:03:40|1382.51
08:03:41|1382.51
08:03:42|1382.51
08:03:44|1382.5
08:03:46|1382.5
08:03:47|1382.53
08:03:49|1382.59
08:03:49|1382.59
08:03:51|1382.59
08:03:52|1382.18
08:03:53|1382.18
08:03:54|1382.18
08:03:55|1382.18
08:03:56|1382.18
08:03:57|1382.46
08:03:58|1382.51
08:03:59|1382.51
08:04:00|1382.53
08:04:01|1382.61
08:04:03|1382.78
08:04:03|1382.81
08:04:05|1382.81
08:04:05|1382.81
08:04:07|1382.81
08:04:07|1382.95
08:04:08|1382.76
08:04:09|1382.74
08:04:10|1382.87
08:04:12|1382.88
08:04:13|1382.88
08:04:14|1382.88
08:04:15|1382.99
08:04:17|1383.03
08:04:18|1383.23
08:04:19|1383.23
08:04:19|1383.35
08:04:20|1383.41
08:04:22|1383.46
08:04:22|1383.46
08:04:23|1383.47
08:04:24|1383.47
08:04:26|1383.47
08:04:26|1383.49
08:04:27|1383.47
08:04:28|1383.43
08:04:30|1383.43
08:04:31|1383.43
08:04:31|1383.3
08:04:32|1383.29
08:04:33|1383.5
08:04:35|1383.5
08:04:36|1383.5
08:04:37|1383.5
08:04:38|1383.5
08:04:39|1383.49
08:04:40|1383.5
08:04:41|1383.5
08:04:41|1383.58
08:04:42|1383.57
08:04:44|1383.57
08:04:45|1383.43
08:04:47|1383.64
08:04:47|1383.64
08:04:49|1383.53
08:04:51|1383.61
08:04:51|1383.48
08:04:52|1383.3
08:04:53|1383.29
08:04:54|1383.29
08:04:55|1383.3
08:04:57|1383.29
08:04:58|1383.3
08:04:59|1383.3
08:05:00|1383.3
08:05:01|1383.29
08:05:02|1383.3
08:05:03|1383.3
08:05:04|1383.3
08:05:05|1383.29
08:05:07|1383.48
08:05:08|1383.58
08:05:09|1383.51
08:05:10|1383.51
08:05:11|1383.51
08:05:12|1383.51
08:05:13|1383.5
08:05:14|1383.49
08:05:15|1383.5
08:05:16|1383.5
08:05:17|1383.5
08:05:18|1383.49
08:05:19|1383.5
08:05:20|1383.5
08:05:21|1383.09
08:05:22|1383.24
08:05:23|1383.24
08:05:24|1383.37
08:05:25|1383.87
08:05:26|1383.81
08:05:27|1383.81
08:05:28|1383.81
08:05:29|1383.81
08:05:30|1383.68
08:05:31|1383.66
08:05:32|1383.85
08:05:33|1383.86
08:05:34|1383.85
08:05:35|1383.85
08:05:36|1383.85
08:05:37|1383.85
08:05:38|1383.85
08:05:40|1383.89
08:05:41|1383.89
08:05:42|1383.89
08:05:43|1383.89
08:05:45|1383.89
08:05:46|1383.93
08:05:47|1383.99
08:05:47|1383.99
08:05:49|1384.
08:05:50|1383.99
08:05:51|1383.93
08:05:52|1383.93
08:05:53|1383.93
08:05:55|1383.93
08:05:55|1383.93
08:05:56|1383.88
08:05:57|1383.89
08:05:58|1384.
08:05:59|1384.
08:06:00|1384.
08:06:01|1384.21
08:06:02|1384.1
08:06:03|1384.08
08:06:04|1384.08
08:06:05|1384.05
08:06:06|1384.05
08:06:08|1384.05
08:06:09|1384.04
08:06:11|1384.05
08:06:11|1384.05
08:06:13|1384.05
08:06:14|1384.06
08:06:15|1384.07
08:06:16|1384.06
08:06:17|1384.06
08:06:18|1384.06
08:06:19|1384.06
08:06:20|1384.07
08:06:21|1384.07
08:06:22|1384.06
08:06:23|1384.07
08:06:25|1384.1
08:06:26|1384.11
08:06:27|1384.
08:06:28|1383.95
08:06:28|1383.95
08:06:30|1383.95
08:06:31|1383.95
08:06:32|1383.95
08:06:32|1383.5
08:06:33|1383.24
08:06:35|1382.39
08:06:36|1382.21
08:06:36|1382.21
08:06:39|1382.2
08:06:39|1382.21
08:06:40|1382.21
08:06:41|1382.2
08:06:42|1382.2
08:06:43|1382.21
08:06:44|1382.21
08:06:46|1382.21
08:06:47|1382.22
08:06:49|1382.67
08:06:49|1382.79
08:06:50|1382.68
08:06:51|1382.67
08:06:52|1382.68
08:06:53|1382.76
08:06:54|1382.75
08:06:55|1382.75
08:06:56|1382.45
08:06:57|1382.39
08:06:59|1382.39
08:07:00|1382.39
08:07:01|1382.54
08:07:02|1382.62
08:07:03|1382.71
08:07:04|1382.56
08:07:06|1382.36
08:07:06|1382.45
08:07:07|1382.45
08:07:09|1382.4
08:07:10|1382.38
08:07:11|1382.37
08:07:11|1382.38
08:07:12|1382.38
08:07:13|1382.38
08:07:15|1382.38
08:07:15|1382.44
08:07:16|1382.8
08:07:18|1382.69
08:07:19|1382.69
08:07:19|1382.69
08:07:20|1382.69
08:07:22|1382.68
08:07:23|1382.69
08:07:24|1382.69
08:07:26|1382.91
08:07:27|1382.91
08:07:28|1383.19
08:07:28|1383.19
08:07:30|1383.35
08:07:30|1383.35
08:07:31|1383.36
08:07:33|1383.37
08:07:34|1383.37
08:07:35|1383.37
08:07:36|1383.37
08:07:37|1383.37
08:07:38|1383.37
08:07:39|1383.37
08:07:41|1383.37
08:07:42|1383.37
08:07:42|1383.36
08:07:43|1383.37
08:07:44|1383.35
08:07:46|1383.35
08:07:46|1383.34
08:07:47|1383.34
08:07:48|1383.34
08:07:50|1383.33
08:07:51|1383.33
08:07:52|1384.3
08:07:53|1384.36
08:07:54|1384.42
08:07:55|1384.26
08:07:56|1384.26
08:07:57|1384.32
08:07:58|1384.32
08:07:59|1384.3
08:08:01|1384.29
08:08:02|1384.3
08:08:03|1384.3
08:08:04|1384.29
08:08:05|1384.29
08:08:06|1384.29
08:08:07|1384.29
08:08:08|1384.29
08:08:09|1384.29
08:08:10|1384.29
08:08:12|1384.3
08:08:13|1384.29
08:08:13|1384.29
08:08:14|1384.27
08:08:16|1384.33
08:08:17|1384.21
08:08:18|1384.21
08:08:19|1384.21
08:08:20|1384.22
08:08:21|1384.22
08:08:22|1384.21
08:08:23|1384.39
08:08:24|1384.39
08:08:25|1384.39
08:08:26|1384.39
08:08:27|1384.39
08:08:28|1384.39
08:08:29|1384.39
08:08:31|1384.39
08:08:31|1384.39
08:08:32|1384.38
08:08:33|1384.39
08:08:34|1384.35
08:08:35|1384.35
08:08:36|1384.35
08:08:38|1384.4
08:08:38|1384.4
08:08:40|1384.4
08:08:41|1384.4
08:08:42|1384.4
08:08:43|1384.4
08:08:44|1384.4
08:08:45|1384.41
08:08:46|1384.7
08:08:47|1384.7
08:08:48|1384.7
08:08:49|1384.71
08:08:50|1384.7
08:08:52|1384.71
08:08:53|1384.75
08:08:54|1384.85
08:08:56|1384.71
08:08:57|1384.71
08:08:57|1384.71
08:08:58|1384.72
08:09:01|1384.71
08:09:01|1384.71
08:09:02|1384.71
08:09:03|1384.51
08:09:05|1384.51
08:09:06|1384.
08:09:08|1383.42
08:09:08|1383.09
08:09:09|1383.01
08:09:10|1383.01
08:09:11|1383.01
08:09:12|1383.01
08:09:14|1382.57
08:09:14|1382.59
08:09:15|1382.59
08:09:16|1382.56
08:09:17|1382.93
08:09:18|1382.94
08:09:19|1382.98
08:09:20|1382.98
08:09:21|1382.99
08:09:22|1383.
08:09:23|1383.
08:09:25|1383.03
08:09:26|1383.03
08:09:26|1383.05
08:09:27|1383.05
08:09:28|1383.18
08:09:29|1383.18
08:09:31|1383.17
08:09:32|1383.19
08:09:33|1383.53
08:09:34|1383.57
08:09:35|1383.57
08:09:37|1383.57
08:09:37|1383.63
08:09:38|1383.64
08:09:39|1383.64
08:09:40|1383.63
08:09:41|1383.63
08:09:42|1383.52
08:09:43|1383.52
08:09:45|1383.53
08:09:46|1383.53
08:09:46|1383.64
08:09:48|1383.68
08:09:49|1383.68
08:09:49|1383.68
08:09:51|1383.68
08:09:52|1383.68
08:09:53|1383.71
08:09:55|1383.7
08:09:56|1383.61
08:09:57|1383.62
08:09:58|1383.62
08:09:59|1383.35
08:10:00|1383.36
08:10:01|1383.36
08:10:03|1383.52
08:10:04|1383.52
08:10:04|1383.52
08:10:06|1383.64
08:10:07|1383.64
08:10:08|1383.64
08:10:09|1383.64
08:10:10|1383.72
08:10:11|1383.72
08:10:12|1383.67
08:10:13|1383.53
08:10:14|1383.32
08:10:15|1383.36
08:10:16|1383.51
08:10:17|1383.57
08:10:18|1383.57
08:10:19|1383.59
08:10:21|1383.68
08:10:21|1383.68
08:10:22|1383.54
08:10:23|1383.54
08:10:24|1383.65
08:10:25|1383.65
08:10:26|1383.65
08:10:27|1383.66
08:10:28|1383.7
08:10:29|1383.7
08:10:30|1383.7
08:10:31|1383.69
08:10:32|1383.69
08:10:33|1383.7
08:10:34|1383.69
08:10:35|1383.69
08:10:36|1383.69
08:10:37|1383.7
08:10:38|1383.7
08:10:39|1383.7
08:10:40|1383.7
08:10:41|1383.7
08:10:42|1383.87
08:10:43|1383.86
08:10:44|1383.83
08:10:45|1383.83
08:10:46|1383.78
08:10:48|1383.69
08:10:48|1383.69
08:10:49|1383.82
08:10:52|1383.83
08:10:52|1383.82
08:10:54|1383.82
08:10:54|1383.82
08:10:55|1383.82
08:10:56|1383.82
08:10:57|1383.83
08:10:59|1383.82
08:10:59|1383.83
08:11:00|1383.83
08:11:01|1383.83
08:11:03|1383.82
08:11:04|1383.67
08:11:06|1383.06
08:11:06|1383.04
08:11:08|1383.04
08:11:09|1383.04
08:11:10|1383.04
08:11:11|1383.04
08:11:12|1382.88
08:11:12|1382.83
08:11:13|1382.83
08:11:14|1382.83
08:11:15|1382.83
08:11:16|1382.82
08:11:17|1383.02
08:11:18|1383.08
08:11:20|1383.08
08:11:21|1383.08
08:11:21|1383.24
08:11:23|1383.24
08:11:23|1383.2
08:11:25|1383.2
08:11:25|1383.2
08:11:27|1383.16
08:11:27|1383.1
08:11:29|1383.1
08:11:29|1383.1
08:11:30|1383.2
08:11:31|1383.21
08:11:33|1383.21
08:11:35|1383.65
08:11:35|1383.65
08:11:36|1383.79
08:11:37|1383.79
08:11:38|1383.69
08:11:40|1383.68
08:11:41|1383.68
08:11:42|1383.68
08:11:43|1383.68
08:11:44|1383.69
08:11:45|1383.69
08:11:46|1383.69
08:11:47|1383.66
08:11:48|1383.58
08:11:50|1383.46
08:11:50|1383.45
08:11:53|1383.46
08:11:53|1383.53
08:11:55|1383.53
08:11:56|1383.53
08:11:57|1383.52
08:11:58|1383.53
08:11:59|1383.53
08:12:01|1383.59
08:12:01|1383.59
08:12:04|1383.42
08:12:05|1383.42
08:12:05|1383.42
08:12:07|1383.52
08:12:08|1383.52
08:12:10|1383.52
08:12:10|1383.58
08:12:11|1383.66
08:12:12|1383.66
08:12:13|1383.61
08:12:14|1383.56
08:12:15|1383.54
08:12:16|1383.54
08:12:17|1383.54
08:12:18|1383.54
08:12:19|1383.54
08:12:20|1383.46
08:12:21|1383.
08:12:23|1382.93
08:12:24|1382.86
08:12:25|1382.85
08:12:26|1382.92
08:12:26|1382.92
08:12:28|1383.05
08:12:29|1383.05
08:12:30|1383.04
08:12:31|1383.05
08:12:32|1382.99
08:12:33|1382.99
08:12:34|1382.99
08:12:35|1382.98
08:12:36|1382.94
08:12:37|1382.97
08:12:38|1382.97
08:12:39|1382.97
08:12:40|1382.97
08:12:41|1382.97
08:12:42|1382.97
08:12:43|1382.97
08:12:44|1382.97
08:12:45|1382.94
08:12:46|1382.94
08:12:47|1382.82
08:12:48|1382.81
08:12:49|1382.82
08:12:50|1382.82
08:12:51|1382.82
08:12:52|1382.82
08:12:53|1382.82
08:12:55|1382.81
08:12:56|1382.81
08:12:57|1382.82
08:12:58|1382.82
08:12:59|1382.96
08:12:59|1382.97
08:13:00|1382.97
08:13:02|1382.97
08:13:03|1382.97
08:13:04|1382.97
08:13:05|1382.97
08:13:07|1382.93
08:13:08|1382.93
08:13:08|1382.93
08:13:09|1382.93
08:13:11|1382.93
08:13:12|1382.93
08:13:13|1382.93
08:13:14|1382.94
08:13:16|1383.05
08:13:17|1383.21
08:13:17|1383.13
08:13:19|1383.13
08:13:20|1383.21
08:13:20|1383.14
08:13:21|1383.15
08:13:23|1383.14
08:13:24|1383.14
08:13:25|1383.14
08:13:26|1383.08
08:13:27|1383.08
08:13:28|1383.08
08:13:29|1383.08
08:13:30|1383.08
08:13:31|1383.09
08:13:32|1383.09
08:13:33|1383.09
08:13:34|1382.99
08:13:35|1382.99
08:13:36|1382.99
08:13:37|1382.99
08:13:38|1382.86
08:13:39|1382.86
08:13:40|1382.86
08:13:41|1382.86
08:13:42|1382.86
08:13:43|1382.86
08:13:44|1382.86
08:13:45|1382.87
08:13:46|1382.87
08:13:47|1382.87
08:13:48|1382.87
08:13:49|1382.87
08:13:50|1382.94
08:13:51|1382.94
08:13:52|1382.94
08:13:54|1382.94
08:13:54|1382.94
08:13:55|1382.95
08:13:57|1382.95
08:13:58|1382.95
08:13:59|1382.95
08:14:00|1382.95
08:14:02|1382.95
08:14:03|1382.86
08:14:03|1382.86
08:14:05|1382.86
08:14:05|1382.86
08:14:07|1382.86
08:14:08|1382.86
08:14:10|1382.87
08:14:10|1382.83
08:14:11|1382.74
08:14:12|1382.7
08:14:14|1382.7
08:14:14|1382.7
08:14:15|1382.7
08:14:16|1382.71
08:14:17|1382.71
08:14:19|1382.7
08:14:19|1382.7
08:14:20|1382.7
08:14:21|1382.79
08:14:22|1382.79
08:14:23|1382.79
08:14:24|1382.79
08:14:25|1382.87
08:14:26|1382.87
08:14:27|1382.87
08:14:28|1383.33
08:14:29|1383.14
08:14:31|1382.9
08:14:31|1382.79
08:14:32|1382.78
08:14:33|1382.78
08:14:34|1382.78
08:14:35|1382.78
08:14:36|1382.78
08:14:37|1382.78
08:14:38|1382.66
08:14:39|1382.66
08:14:40|1382.66
08:14:41|1382.65
08:14:42|1382.65
08:14:43|1382.65
08:14:44|1382.65
08:14:45|1382.65
08:14:46|1382.7
08:14:48|1382.69
08:14:48|1382.69
08:14:49|1382.7
08:14:50|1382.69
08:14:51|1382.69
08:14:52|1382.69
08:14:53|1382.7
08:14:54|1382.69
08:14:56|1382.7
08:14:58|1382.58
08:14:59|1382.58
08:15:00|1382.64
08:15:02|1382.47
08:15:02|1382.47
08:15:04|1382.51
08:15:05|1382.7
08:15:06|1382.95
08:15:07|1382.95
08:15:08|1383.11
08:15:09|1383.18
08:15:10|1383.18
08:15:11|1383.21
08:15:12|1383.21
08:15:13|1383.21
08:15:14|1383.44
08:15:15|1383.63
08:15:16|1383.64
08:15:17|1383.69
08:15:18|1383.69
08:15:19|1383.69
08:15:20|1383.75
08:15:21|1383.75
08:15:22|1384.37
08:15:23|1384.42
08:15:24|1384.48
08:15:25|1384.48
08:15:26|1384.49
08:15:27|1384.49
08:15:28|1384.48
08:15:29|1384.48
08:15:30|1384.48
08:15:31|1384.48
08:15:32|1384.49
08:15:33|1384.49
08:15:34|1384.49
08:15:35|1384.49
08:15:36|1384.49
08:15:37|1384.48
08:15:38|1384.49
08:15:39|1384.48
08:15:40|1384.43
08:15:41|1384.24
08:15:42|1384.11
08:15:43|1384.11
08:15:44|1384.01
08:15:45|1384.
08:15:47|1384.
08:15:47|1384.01
08:15:48|1384.19
08:15:49|1384.19
08:15:50|1384.2
08:15:51|1384.19
08:15:53|1384.2
08:15:53|1384.2
08:15:54|1384.2
08:15:57|1384.19
08:15:57|1384.12
08:15:59|1384.12
08:15:59|1384.12
08:16:00|1384.01
08:16:02|1384.01
08:16:03|1384.02
08:16:04|1383.76
08:16:05|1383.76
08:16:06|1383.76
08:16:06|1383.76
08:16:08|1383.77
08:16:09|1383.77
08:16:11|1383.7
08:16:11|1383.69
08:16:12|1383.5
08:16:13|1383.41
08:16:14|1383.41
08:16:16|1383.42
08:16:16|1383.42
08:16:17|1383.41
08:16:18|1383.42
08:16:19|1383.42
08:16:20|1383.41
08:16:21|1383.42
08:16:22|1383.31
08:16:23|1383.3
08:16:24|1383.41
08:16:25|1383.41
08:16:27|1383.41
08:16:27|1383.41
08:16:28|1383.5
08:16:29|1383.53
08:16:30|1383.53
08:16:31|1383.53
08:16:32|1383.52
08:16:33|1383.52
08:16:34|1383.6
08:16:35|1383.52
08:16:36|1383.54
08:16:37|1383.54
08:16:38|1383.54
08:16:39|1383.54
08:16:40|1383.53
08:16:41|1383.53
08:16:42|1383.53
08:16:43|1383.48
08:16:44|1383.48
08:16:45|1383.48
08:16:46|1383.48
08:16:47|1383.45
08:16:48|1383.31
08:16:49|1383.31
08:16:50|1383.31
08:16:51|1383.31
08:16:52|1383.31
08:16:54|1383.31
08:16:54|1383.43
08:16:55|1383.43
08:16:56|1383.43
08:16:57|1383.43
08:17:00|1383.43
08:17:00|1383.43
08:17:02|1383.58
08:17:03|1383.58
08:17:05|1383.6
08:17:05|1383.6
08:17:08|1383.6
08:17:08|1383.61
08:17:09|1383.49
08:17:10|1383.49
08:17:12|1383.3
08:17:13|1383.3
08:17:14|1383.3
08:17:16|1383.3
08:17:16|1383.3
08:17:18|1383.3
08:17:18|1383.3
08:17:20|1383.3
08:17:21|1383.3
08:17:22|1383.3
08:17:23|1383.14
08:17:24|1383.14
08:17:24|1383.14
08:17:26|1383.14
08:17:27|1383.14
08:17:28|1383.14
08:17:28|1383.06
08:17:29|1383.05
08:17:31|1383.06
08:17:32|1383.05
08:17:33|1383.05
08:17:34|1383.05
08:17:35|1383.06
08:17:36|1383.06
08:17:37|1383.06
08:17:37|1382.98
08:17:39|1383.02
08:17:40|1383.05
08:17:41|1383.12
08:17:42|1383.12
08:17:43|1383.12
08:17:44|1383.13
08:17:45|1383.13
08:17:46|1383.13
08:17:47|1383.12
08:17:49|1383.11
08:17:49|1383.11
08:17:51|1383.11
08:17:52|1383.29
08:17:52|1383.29
08:17:53|1383.29
08:17:55|1383.18
08:17:56|1383.18
08:17:57|1383.18
08:17:58|1383.18
08:18:00|1383.18
08:18:02|1383.17
08:18:04|1383.17
08:18:05|1383.17
08:18:07|1383.09
08:18:07|1383.09
08:18:09|1383.1
08:18:09|1383.1
08:18:10|1382.46
08:18:11|1382.34
08:18:12|1382.34
08:18:14|1382.35
08:18:16|1382.34
08:18:17|1382.4
08:18:18|1382.4
08:18:18|1382.48
08:18:20|1382.56
08:18:21|1382.55
08:18:22|1382.51
08:18:23|1382.51
08:18:24|1382.47
08:18:25|1382.48
08:18:27|1382.47
08:18:27|1382.47
08:18:29|1382.47
08:18:30|1382.47
08:18:30|1382.47
08:18:32|1382.47
08:18:33|1382.48
08:18:34|1382.47
08:18:34|1382.36
08:18:35|1382.37
08:18:36|1382.37
08:18:37|1382.37
08:18:39|1382.37
08:18:39|1382.36
08:18:40|1382.36
08:18:41|1382.37
08:18:43|1382.37
08:18:43|1382.37
08:18:45|1382.37
08:18:46|1382.37
08:18:47|1382.37
08:18:48|1382.36
08:18:48|1382.42
08:18:49|1382.42
08:18:51|1382.43
08:18:52|1382.42
08:18:53|1382.42
08:18:54|1382.42
08:18:55|1382.46
08:18:56|1382.46
08:18:57|1382.46
08:18:59|1382.46
08:19:00|1382.46
08:19:01|1382.61
08:19:02|1382.61
08:19:03|1382.61
08:19:05|1382.61
08:19:06|1382.61
08:19:07|1382.62
08:19:08|1382.62
08:19:09|1382.61
08:19:10|1382.61
08:19:11|1382.62
08:19:12|1382.62
08:19:13|1382.58
08:19:14|1382.44
08:19:16|1382.29
08:19:16|1382.29
08:19:18|1382.29
08:19:19|1382.29
08:19:20|1382.29
08:19:20|1382.29
08:19:22|1382.43
08:19:23|1382.36
08:19:24|1382.36
08:19:25|1382.36
08:19:26|1382.35
08:19:27|1382.27
08:19:28|1382.25
08:19:29|1382.2
08:19:30|1382.19
08:19:31|1382.19
08:19:32|1382.19
08:19:33|1382.18
08:19:34|1382.19
08:19:35|1382.19
08:19:36|1382.35
08:19:37|1382.35
08:19:39|1382.35
08:19:39|1382.33
08:19:40|1382.28
08:19:41|1382.27
08:19:42|1382.28
08:19:43|1382.34
08:19:44|1382.34
08:19:45|1382.34
08:19:46|1382.34
08:19:47|1382.28
08:19:48|1382.28
08:19:49|1382.27
08:19:50|1382.27
08:19:52|1382.27
08:19:52|1382.27
08:19:54|1382.23
08:19:55|1382.23
08:19:56|1382.22
08:19:57|1382.22
08:19:59|1382.22
08:20:00|1382.16
08:20:01|1382.16
08:20:02|1382.16
08:20:03|1382.16
08:20:05|1382.16
08:20:06|1382.15
08:20:07|1382.15
08:20:08|1382.16
08:20:09|1382.16
08:20:11|1382.18
08:20:12|1382.22
08:20:13|1382.28
08:20:14|1382.29
08:20:16|1382.29
08:20:17|1382.26
08:20:17|1382.25
08:20:18|1382.22
08:20:19|1382.22
08:20:20|1382.22
08:20:21|1382.22
08:20:22|1382.22
08:20:23|1382.21
08:20:24|1382.21
08:20:25|1382.21
08:20:26|1382.21
08:20:27|1382.21
08:20:28|1382.21
08:20:29|1382.21
08:20:30|1382.21
08:20:31|1382.22
08:20:32|1382.22
08:20:33|1381.89
08:20:34|1381.88
08:20:35|1381.88
08:20:36|1381.88
08:20:37|1381.88
08:20:38|1381.88
08:20:39|1381.88
08:20:40|1381.89
08:20:41|1381.89
08:20:42|1381.89
08:20:43|1381.89
08:20:44|1381.9
08:20:45|1381.9
08:20:46|1381.9
08:20:47|1381.9
08:20:49|1381.9
08:20:49|1381.89
08:20:50|1381.9
08:20:51|1381.9
08:20:53|1381.96
08:20:54|1381.96
08:20:55|1382.17
08:20:56|1382.22
08:20:57|1382.22
08:20:58|1382.22
08:20:59|1382.22
08:21:00|1382.22
08:21:01|1382.27
08:21:03|1382.28
08:21:04|1382.29
08:21:06|1382.29
08:21:07|1382.5
08:21:07|1382.5
08:21:09|1382.5
08:21:10|1382.5
08:21:11|1382.92
08:21:12|1382.92
08:21:13|1382.91
08:21:14|1382.91
08:21:15|1382.91
08:21:16|1382.91
08:21:17|1382.89
08:21:18|1382.89
08:21:19|1382.89
08:21:20|1382.89
08:21:22|1382.89
08:21:23|1382.9
08:21:24|1382.89
08:21:25|1382.89
08:21:26|1382.89
08:21:26|1383.51
08:21:28|1383.51
08:21:28|1383.51
08:21:30|1383.65
08:21:31|1383.77
08:21:32|1383.8
08:21:32|1383.79
08:21:34|1383.79
08:21:34|1383.79
08:21:35|1383.79
08:21:36|1383.79
08:21:37|1383.87
08:21:39|1383.88
08:21:40|1383.88
08:21:41|1383.88
08:21:41|1383.88
08:21:43|1383.87
08:21:44|1383.72
08:21:45|1383.61
08:21:46|1383.61
08:21:47|1383.61
08:21:48|1383.6
08:21:49|1383.61
08:21:49|1383.61
08:21:52|1383.61
08:21:52|1383.61
08:21:53|1383.6
08:21:54|1383.6
08:21:55|1383.6
08:21:57|1383.6
08:21:57|1383.6
08:21:59|1383.6
08:22:00|1383.6
08:22:01|1383.6
08:22:02|1383.6
08:22:02|1383.6
08:22:04|1383.61
08:22:06|1383.38
08:22:06|1382.82
08:22:07|1382.61
08:22:08|1382.61
08:22:09|1382.61
08:22:10|1382.64
08:22:11|1382.73
08:22:12|1382.73
08:22:13|1382.73
08:22:15|1382.73
08:22:16|1382.73
08:22:17|1382.77
08:22:18|1382.85
08:22:19|1382.85
08:22:20|1382.94
08:22:21|1382.94
08:22:22|1382.94
08:22:23|1382.89
08:22:24|1382.92
08:22:25|1382.92
08:22:26|1382.92
08:22:27|1382.93
08:22:28|1383.07
08:22:29|1383.28
08:22:30|1383.32
08:22:31|1383.32
08:22:32|1383.38
08:22:33|1383.49
08:22:35|1383.5
08:22:36|1383.5
08:22:36|1383.5
08:22:38|1383.51
08:22:39|1383.51
08:22:40|1383.51
08:22:40|1383.51
08:22:41|1383.5
08:22:43|1383.49
08:22:44|1383.12
08:22:45|1383.12
08:22:46|1383.12
08:22:47|1383.12
08:22:48|1383.12
08:22:49|1383.12
08:22:50|1383.12
08:22:51|1383.12
08:22:52|1383.12
08:22:53|1382.78
08:22:54|1382.78
08:22:55|1382.78
08:22:56|1382.78
08:22:57|1382.77
08:22:59|1382.74
08:22:59|1382.74
08:23:01|1382.76
08:23:01|1382.76
08:23:02|1382.83
08:23:03|1382.83
08:23:04|1382.83
08:23:06|1382.83
08:23:07|1382.84
08:23:08|1382.84
08:23:09|1382.84
08:23:10|1382.84
08:23:11|1382.84
08:23:12|1382.84
08:23:13|1382.84
08:23:14|1382.84
08:23:16|1382.84
08:23:16|1382.84
08:23:17|1382.84
08:23:19|1382.84
08:23:20|1382.83
08:23:21|1382.8
08:23:22|1382.8
08:23:23|1382.8
08:23:24|1382.8
08:23:25|1382.8
08:23:27|1382.8
08:23:27|1382.8
08:23:28|1382.8
08:23:29|1382.8
08:23:30|1382.94
08:23:32|1382.94
08:23:32|1382.99
08:23:34|1382.98
08:23:34|1382.95
08:23:35|1382.93
08:23:37|1382.93
08:23:37|1382.93
08:23:39|1382.93
08:23:40|1382.93
08:23:40|1382.93
08:23:42|1382.93
08:23:43|1382.93
08:23:44|1382.93
08:23:45|1382.92
08:23:45|1382.92
08:23:46|1382.92
08:23:48|1382.93
08:23:48|1382.93
08:23:49|1382.93
08:23:50|1382.92
08:23:52|1382.93
08:23:53|1382.93
08:23:54|1382.93
08:23:55|1382.93
08:23:56|1382.92
08:23:56|1382.92
08:23:57|1382.97
08:24:00|1382.98
08:24:00|1383.1
08:24:01|1383.11
08:24:02|1383.11
08:24:03|1383.11
08:24:05|1383.11
08:24:07|1383.11
08:24:08|1383.1
08:24:09|1383.11
08:24:11|1383.11
08:24:12|1383.87
08:24:12|1384.13
08:24:13|1384.34
08:24:15|1384.17
08:24:15|1384.13
08:24:16|1384.13
08:24:18|1384.2
08:24:18|1384.2
08:24:19|1384.2
08:24:22|1384.25
08:24:22|1384.21
08:24:23|1384.03
08:24:24|1384.03
08:24:25|1384.02
08:24:26|1384.02
08:24:27|1384.02
08:24:28|1384.02
08:24:29|1384.02
08:24:30|1384.02
08:24:31|1384.01
08:24:33|1384.01
08:24:33|1384.01
08:24:34|1383.88
08:24:36|1383.89
08:24:37|1383.9
08:24:38|1383.9
08:24:40|1383.9
08:24:40|1383.9
08:24:41|1384.
08:24:42|1384.
08:24:43|1384.
08:24:44|1384.
08:24:46|1384.
08:24:46|1384.03
08:24:47|1384.03
08:24:49|1384.02
08:24:49|1384.02
08:24:52|1384.03
08:24:52|1384.03
08:24:53|1384.03
08:24:54|1384.03
08:24:55|1384.03
08:24:56|1384.03
08:24:57|1384.25
08:24:58|1384.24
08:25:00|1384.24
08:25:00|1384.25
08:25:01|1384.24
08:25:02|1384.39
08:25:04|1384.4
08:25:05|1384.4
08:25:07|1384.4
08:25:08|1384.39
08:25:08|1384.36
08:25:09|1384.25
08:25:10|1384.25
08:25:12|1384.24
08:25:12|1384.24
08:25:14|1384.24
08:25:14|1384.06
08:25:16|1384.08
08:25:16|1384.08
08:25:18|1384.08
08:25:19|1384.08
08:25:20|1384.08
08:25:21|1384.08
08:25:22|1384.08
08:25:23|1384.08
08:25:24|1384.39
08:25:25|1384.09
08:25:27|1384.09
08:25:27|1384.14
08:25:28|1384.34
08:25:29|1384.34
08:25:30|1384.34
08:25:31|1384.34
08:25:32|1384.34
08:25:33|1384.34
08:25:34|1384.34
08:25:35|1384.34
08:25:36|1384.34
08:25:38|1384.35
08:25:38|1384.34
08:25:39|1384.34
08:25:40|1384.34
08:25:41|1384.34
08:25:42|1384.34
08:25:43|1384.34
08:25:44|1384.34
08:25:45|1384.35
08:25:46|1384.07
08:25:47|1384.06
08:25:48|1384.06
08:25:49|1384.07
08:25:50|1384.07
08:25:51|1384.07
08:25:52|1384.07
08:25:53|1384.06
08:25:54|1384.06
08:25:56|1384.06
08:25:56|1384.07
08:25:57|1384.07
08:25:58|1384.07
08:26:00|1384.06
08:26:01|1384.06
08:26:01|1384.07
08:26:03|1384.07
08:26:04|1384.06
08:26:06|1383.95
08:26:06|1383.95
08:26:08|1383.95
08:26:10|1383.95
08:26:11|1383.51
08:26:12|1383.49
08:26:14|1383.33
08:26:15|1383.33
08:26:17|1383.33
08:26:17|1383.2
08:26:19|1383.29
08:26:20|1383.3
08:26:22|1383.3
08:26:22|1383.3
08:26:23|1383.3
08:26:25|1383.53
08:26:25|1383.52
08:26:26|1383.52
08:26:28|1383.52
08:26:28|1383.45
08:26:30|1383.52
08:26:31|1383.52
08:26:32|1383.52
08:26:32|1383.43
08:26:33|1383.43
08:26:35|1383.75
08:26:36|1383.8
08:26:36|1383.8
08:26:37|1383.8
08:26:39|1383.85
08:26:40|1383.85
08:26:40|1383.85
08:26:41|1383.93
08:26:43|1383.92
08:26:44|1383.92
08:26:45|1383.93
08:26:46|1383.92
08:26:47|1383.92
08:26:48|1383.92
08:26:49|1383.88
08:26:50|1383.88
08:26:51|1383.88
08:26:51|1383.88
08:26:53|1383.88
08:26:53|1383.88
08:26:55|1383.87
08:26:55|1383.87
08:26:57|1383.87
08:26:58|1383.88
08:26:59|1383.88
08:26:59|1383.88
08:27:01|1383.82
08:27:01|1383.81
08:27:03|1383.81
08:27:03|1383.95
08:27:05|1383.94
08:27:06|1383.94
08:27:08|1383.94
08:27:08|1383.94
08:27:09|1383.94
08:27:10|1383.95
08:27:12|1383.95
08:27:12|1383.95
08:27:13|1383.95
08:27:15|1383.95
08:27:16|1383.95
08:27:17|1383.94
08:27:18|1383.94
08:27:19|1383.94
08:27:20|1383.94
08:27:21|1383.77
08:27:22|1383.54
08:27:23|1383.54
08:27:24|1383.46
08:27:25|1383.57
08:27:26|1383.62
08:27:27|1383.62
08:27:28|1383.62
08:27:29|1383.71
08:27:30|1383.74
08:27:31|1383.73
08:27:32|1383.74
08:27:33|1383.75
08:27:34|1383.75
08:27:35|1383.75
08:27:36|1383.75
08:27:37|1383.78
08:27:38|1383.78
08:27:39|1383.78
08:27:40|1383.78
08:27:41|1383.79
08:27:42|1383.78
08:27:43|1383.78
08:27:44|1383.78
08:27:45|1383.79
08:27:46|1383.79
08:27:47|1383.79
08:27:48|1383.79
08:27:49|1383.78
08:27:50|1383.78
08:27:51|1383.78
08:27:52|1383.78
08:27:53|1383.78
08:27:54|1383.99
08:27:55|1383.98
08:27:56|1383.98
08:27:57|1383.98
08:27:58|1383.98
08:27:59|1383.8
08:28:00|1383.8
08:28:01|1383.8
08:28:02|1383.79
08:28:03|1383.79
08:28:04|1383.79
08:28:05|1383.79
08:28:06|1383.79
08:28:08|1383.78
08:28:09|1383.78
08:28:10|1383.78
08:28:11|1383.78
08:28:13|1383.78
08:28:14|1383.79
08:28:15|1383.79
08:28:16|1383.78
08:28:18|1383.78
08:28:18|1383.79
08:28:20|1383.79
08:28:21|1383.62
08:28:22|1383.62
08:28:23|1383.62
08:28:24|1383.62
08:28:24|1383.69
08:28:26|1383.69
08:28:27|1383.69
08:28:28|1383.72
08:28:28|1383.71
08:28:30|1383.71
08:28:31|1383.71
08:28:31|1383.71
08:28:33|1383.71
08:28:34|1383.71
08:28:35|1383.71
08:28:36|1383.74
08:28:36|1383.74
08:28:37|1383.74
08:28:39|1383.74
08:28:40|1383.7
08:28:41|1383.7
08:28:42|1383.7
08:28:43|1383.7
08:28:44|1383.7
08:28:45|1383.7
08:28:46|1383.7
08:28:47|1383.7
08:28:48|1383.7
08:28:49|1383.7
08:28:50|1383.7
08:28:51|1383.71
08:28:52|1383.71
08:28:53|1383.71
08:28:54|1383.9
08:28:55|1383.89
08:28:56|1383.89
08:28:57|1383.89
08:28:58|1383.89
08:28:59|1383.86
08:29:00|1383.86
08:29:01|1383.8
08:29:02|1383.57
08:29:03|1383.57
08:29:04|1383.57
08:29:05|1383.57
08:29:06|1383.57
08:29:07|1383.56
08:29:09|1383.43
08:29:09|1383.37
08:29:10|1383.31
08:29:11|1383.31
08:29:13|1383.31
08:29:15|1383.31
08:29:16|1383.31
08:29:17|1383.31
08:29:18|1383.31
08:29:18|1383.31
08:29:20|1383.31
08:29:21|1383.37
08:29:23|1383.37
08:29:23|1383.37
08:29:24|1383.37
08:29:25|1383.38
08:29:27|1384.21
08:29:27|1384.25
08:29:28|1384.26
08:29:29|1384.25
08:29:30|1384.25
08:29:31|1384.25
08:29:32|1384.25
08:29:33|1384.25
08:29:34|1384.26
08:29:35|1384.37
08:29:36|1384.37
08:29:38|1384.37
08:29:38|1384.37
08:29:39|1384.37
08:29:40|1384.26
08:29:41|1384.26
08:29:42|1384.26
08:29:43|1384.26
08:29:44|1383.81
08:29:45|1383.46
08:29:46|1383.37
08:29:47|1382.92
08:29:49|1382.63
08:29:49|1382.69
08:29:50|1382.69
08:29:51|1382.69
08:29:52|1382.72
08:29:53|1382.72
08:29:54|1382.87
08:29:55|1382.88
08:29:56|1382.87
08:29:58|1383.14
08:29:59|1383.14
08:30:00|1383.18
08:30:02|1383.18
08:30:02|1383.18
08:30:04|1383.19
08:30:04|1383.19
08:30:06|1383.19
08:30:07|1383.19
08:30:07|1383.19
08:30:09|1383.19
08:30:10|1383.43
08:30:11|1383.32
08:30:12|1383.41
08:30:13|1383.42
08:30:14|1383.41
08:30:15|1383.41
08:30:15|1383.28
08:30:17|1383.28
08:30:18|1383.28
08:30:19|1383.26
08:30:19|1383.25
08:30:21|1383.25
08:30:22|1383.26
08:30:23|1383.26
08:30:23|1383.26
08:30:25|1383.26
08:30:26|1383.26
08:30:27|1383.26
08:30:28|1383.26
08:30:28|1383.26
08:30:30|1383.26
08:30:30|1383.26
08:30:32|1383.26
08:30:33|1383.25
08:30:34|1383.25
08:30:36|1382.79
08:30:36|1382.76
08:30:37|1382.76
08:30:38|1382.76
08:30:39|1382.76
08:30:40|1382.76
08:30:41|1382.76
08:30:42|1382.76
08:30:43|1382.73
08:30:44|1382.73
08:30:45|1382.8
08:30:47|1382.76
08:30:48|1382.76
08:30:49|1382.76
08:30:50|1382.76
08:30:51|1382.76
08:30:52|1382.76
08:30:53|1382.81
08:30:54|1382.81
08:30:55|1382.64
08:30:56|1382.63
08:30:57|1382.64
08:30:58|1382.78
08:30:59|1382.78
08:31:00|1382.78
08:31:01|1382.78
08:31:02|1382.78
08:31:03|1382.79
08:31:04|1382.79
08:31:05|1382.8
08:31:06|1382.79
08:31:07|1382.8
08:31:08|1382.8
08:31:10|1382.8
08:31:11|1382.8
08:31:12|1382.79
08:31:13|1382.79
08:31:14|1382.77
08:31:15|1382.77
08:31:16|1382.77
08:31:17|1382.77
08:31:18|1382.78
08:31:19|1382.78
08:31:20|1382.78
08:31:22|1382.78
08:31:22|1382.78
08:31:24|1382.77
08:31:25|1382.77
08:31:26|1382.77
08:31:27|1383.3
08:31:28|1383.3
08:31:29|1383.3
08:31:30|1383.3
08:31:31|1383.3
08:31:32|1383.49
08:31:33|1383.49
08:31:34|1383.49
08:31:36|1383.5
08:31:37|1383.5
08:31:37|1383.49
08:31:39|1383.49
08:31:40|1383.49
08:31:40|1383.49
08:31:42|1383.49
08:31:42|1383.49
08:31:43|1383.67
08:31:44|1383.8
08:31:46|1383.88
08:31:46|1384.
08:31:47|1384.
08:31:48|1384.
08:31:50|1384.
08:31:51|1384.
08:31:51|1384.
08:31:52|1383.99
08:31:53|1384.
08:31:55|1383.88
08:31:56|1383.8
08:31:57|1383.81
08:31:58|1383.8
08:32:00|1383.8
08:32:01|1383.8
08:32:01|1383.8
08:32:03|1383.81
08:32:04|1383.81
08:32:05|1383.81
08:32:06|1383.8
08:32:06|1383.8
08:32:08|1383.81
08:32:09|1383.81
08:32:10|1383.81
08:32:12|1383.8
08:32:13|1383.8
08:32:15|1383.87
08:32:15|1383.87
08:32:16|1383.87
08:32:17|1383.88
08:32:19|1383.59
08:32:19|1383.59
08:32:21|1383.6
08:32:23|1383.59
08:32:24|1383.6
08:32:25|1383.59
08:32:25|1383.61
08:32:26|1383.61
08:32:28|1383.61
08:32:28|1383.63
08:32:29|1383.63
08:32:31|1383.63
08:32:31|1383.63
08:32:33|1383.67
08:32:33|1383.67
08:32:34|1383.67
08:32:35|1383.67
08:32:37|1383.67
08:32:37|1383.67
08:32:38|1383.67
08:32:39|1383.67
08:32:41|1383.67
08:32:42|1383.67
08:32:43|1383.67
08:32:44|1383.66
08:32:44|1383.66
08:32:46|1383.66
08:32:47|1383.66
08:32:47|1383.67
08:32:48|1383.67
08:32:50|1383.67
08:32:50|1383.67
08:32:52|1383.67
08:32:53|1383.67
08:32:54|1383.66
08:32:55|1383.67
08:32:57|1383.26
08:32:58|1383.02
08:32:59|1383.01
08:33:00|1383.01
08:33:02|1383.11
08:33:02|1383.15
08:33:03|1383.15
08:33:04|1383.15
08:33:05|1383.15
08:33:07|1383.28
08:33:08|1383.28
08:33:09|1383.41
08:33:10|1383.4
08:33:11|1383.4
08:33:12|1383.46
08:33:14|1383.46
08:33:15|1383.46
08:33:16|1383.46
08:33:17|1383.46
08:33:18|1383.46
08:33:19|1383.46
08:33:20|1383.46
08:33:21|1383.46
08:33:22|1383.46
08:33:23|1383.46
08:33:24|1383.46
08:33:25|1383.46
08:33:26|1383.43
08:33:27|1383.43
08:33:28|1383.43
08:33:29|1383.43
08:33:30|1383.43
08:33:31|1383.43
08:33:32|1383.43
08:33:33|1383.44
08:33:34|1383.43
08:33:36|1383.43
08:33:36|1383.49
08:33:37|1383.49
08:33:38|1383.49
08:33:39|1383.49
08:33:41|1383.49
08:33:42|1383.49
08:33:42|1383.49
08:33:44|1383.49
08:33:44|1383.49
08:33:45|1383.49
08:33:46|1383.49
08:33:48|1383.49
08:33:48|1383.49
08:33:49|1383.49
08:33:51|1383.5
08:33:52|1383.43
08:33:53|1383.42
08:33:54|1383.42
08:33:55|1383.42
08:33:56|1383.42
08:33:57|1383.42
08:33:59|1383.34
08:33:59|1383.31
08:34:00|1383.31
08:34:01|1383.31
08:34:02|1383.31
08:34:03|1383.31
08:34:04|1383.31
08:34:05|1383.31
08:34:06|1383.31
08:34:07|1383.31
08:34:09|1383.3
08:34:10|1383.3
08:34:11|1383.3
08:34:12|1383.11
08:34:14|1382.99
08:34:15|1382.92
08:34:17|1382.92
08:34:18|1382.92
08:34:19|1382.92
08:34:19|1382.92
08:34:21|1382.91
08:34:22|1382.91
08:34:22|1382.91
08:34:24|1382.91
08:34:24|1382.91
08:34:26|1382.91
08:34:27|1382.91
08:34:28|1382.91
08:34:28|1382.92
08:34:29|1382.92
08:34:30|1382.92
08:34:32|1382.92
08:34:33|1382.92
08:34:34|1382.92
08:34:35|1382.92
08:34:36|1382.92
08:34:37|1382.95
08:34:38|1382.95
08:34:39|1382.95
08:34:40|1382.95
08:34:41|1382.95
08:34:42|1382.94
08:34:43|1382.94
08:34:44|1382.94
08:34:45|1382.94
08:34:46|1382.93
08:34:47|1382.93
08:34:48|1382.93
08:34:49|1382.93
08:34:50|1382.92
08:34:51|1382.92
08:34:52|1382.92
08:34:53|1382.91
08:34:54|1382.92
08:34:55|1382.92
08:34:56|1382.91
08:34:57|1382.91
08:34:58|1382.91
08:34:59|1382.91
08:35:00|1382.92
08:35:01|1382.92
08:35:02|1382.92
08:35:03|1382.92
08:35:05|1382.91
08:35:06|1382.8
08:35:07|1382.8
08:35:08|1382.8
08:35:09|1382.8
08:35:10|1382.8
08:35:11|1382.8
08:35:12|1382.8
08:35:13|1382.8
08:35:15|1382.8
08:35:15|1382.8
08:35:17|1382.8
08:35:18|1382.8
08:35:20|1382.67
08:35:20|1382.67
08:35:21|1382.66
08:35:24|1382.66
08:35:24|1382.66
08:35:25|1382.66
08:35:26|1382.66
08:35:27|1382.66
08:35:28|1382.67
08:35:29|1382.66
08:35:30|1382.66
08:35:31|1382.66
08:35:32|1382.72
08:35:33|1382.71
08:35:34|1382.71
08:35:35|1382.56
08:35:36|1382.56
08:35:37|1382.6
08:35:38|1382.6
08:35:40|1382.6
08:35:40|1382.71
08:35:41|1382.71
08:35:42|1382.71
08:35:43|1382.64
08:35:44|1382.64
08:35:45|1382.64
08:35:46|1382.64
08:35:47|1382.65
08:35:48|1382.65
08:35:49|1382.65
08:35:51|1382.65
08:35:51|1382.65
08:35:53|1382.65
08:35:53|1382.65
08:35:54|1382.65
08:35:55|1382.65
08:35:57|1382.65
08:35:58|1382.65
08:36:00|1382.65
08:36:00|1382.65
08:36:02|1382.65
08:36:03|1382.64
08:36:04|1382.64
08:36:06|1382.64
08:36:06|1382.64
08:36:08|1382.33
08:36:09|1382.33
08:36:10|1382.33
08:36:11|1382.33
08:36:12|1382.33
08:36:13|1382.33
08:36:14|1382.33
08:36:16|1382.33
08:36:16|1382.33
08:36:18|1382.32
08:36:19|1382.32
08:36:20|1382.24
08:36:21|1382.28
08:36:22|1382.28
08:36:23|1382.28
08:36:25|1382.28
08:36:26|1382.28
08:36:27|1382.42
08:36:28|1382.47
08:36:29|1382.48
08:36:30|1382.48
08:36:31|1382.48
08:36:32|1382.42
08:36:33|1382.42
08:36:34|1382.42
08:36:35|1382.42
08:36:36|1382.42
08:36:37|1382.42
08:36:38|1382.32
08:36:39|1382.32
08:36:40|1382.32
08:36:41|1382.32
08:36:42|1382.32
08:36:44|1382.32
08:36:44|1382.32
08:36:46|1382.32
08:36:46|1382.31
08:36:48|1382.32
08:36:48|1382.32
08:36:50|1382.32
08:36:52|1382.32
08:36:52|1382.32
08:36:53|1382.31
08:36:54|1382.31
08:36:55|1382.3
08:36:56|1382.27
08:36:57|1382.28
08:36:58|1382.28
08:36:59|1382.28
08:37:00|1382.28
08:37:01|1382.28
08:37:02|1382.28
08:37:03|1382.27
08:37:04|1382.
08:37:05|1382.06
08:37:06|1381.52
08:37:08|1381.5
08:37:08|1381.5
08:37:09|1381.42
08:37:10|1381.42
08:37:11|1381.42
08:37:13|1381.36
08:37:13|1381.36
08:37:14|1381.36
08:37:16|1381.2
08:37:18|1381.17
08:37:19|1381.15
08:37:19|1381.15
08:37:21|1381.
08:37:23|1381.01
08:37:24|1381.11
08:37:25|1381.11
08:37:27|1381.1
08:37:27|1381.1
08:37:28|1381.1
08:37:29|1381.11
08:37:30|1381.01
08:37:31|1381.01
08:37:32|1381.01
08:37:33|1380.32
08:37:34|1380.32
08:37:36|1380.
08:37:37|1380.01
08:37:38|1379.85
08:37:39|1379.73
08:37:40|1379.68
08:37:41|1379.59
08:37:42|1379.74
08:37:43|1379.74
08:37:44|1379.58
08:37:45|1379.62
08:37:46|1379.73
08:37:47|1379.73
08:37:48|1379.83
08:37:49|1379.87
08:37:50|1379.92
08:37:51|1379.7
08:37:52|1379.7
08:37:53|1379.7
08:37:54|1379.7
08:37:55|1379.7
08:37:56|1379.05
08:37:57|1378.81
08:37:58|1378.71
08:38:00|1378.8
08:38:01|1378.8
08:38:02|1378.68
08:38:03|1378.52
08:38:04|1378.63
08:38:05|1378.52
08:38:06|1378.51
08:38:07|1378.52
08:38:08|1378.53
08:38:09|1378.51
08:38:10|1378.5
08:38:11|1378.68
08:38:12|1378.73
08:38:13|1378.73
08:38:14|1378.7
08:38:15|1378.55
08:38:15|1378.5
08:38:16|1378.34
08:38:17|1377.52
08:38:19|1377.45
08:38:20|1377.85
08:38:21|1377.92
08:38:22|1377.66
08:38:23|1377.7
08:38:24|1377.69
08:38:25|1377.69
08:38:26|1377.69
08:38:27|1377.28
08:38:28|1377.7
08:38:29|1377.84
08:38:30|1377.99
08:38:31|1377.99
08:38:32|1378.
08:38:32|1378.
08:38:34|1377.99
08:38:34|1378.34
08:38:36|1378.33
08:38:37|1378.35
08:38:38|1378.41
08:38:39|1378.75
08:38:39|1378.98
08:38:41|1379.15
08:38:42|1379.25
08:38:43|1379.31
08:38:44|1379.35
08:38:45|1379.34
08:38:46|1379.34
08:38:46|1379.34
08:38:48|1379.34
08:38:48|1379.4
08:38:49|1379.4
08:38:51|1379.4
08:38:52|1379.4
08:38:53|1379.47
08:38:54|1379.4
08:38:54|1379.22
08:38:56|1379.07
08:38:56|1378.64
08:38:57|1378.63
08:38:59|1378.48
08:39:00|1378.48
08:39:00|1378.64
08:39:01|1378.64
08:39:02|1378.64
08:39:03|1378.69
08:39:05|1378.68
08:39:06|1378.65
08:39:07|1378.65
08:39:08|1378.66
08:39:09|1378.65
08:39:10|1378.65
08:39:11|1378.4
08:39:12|1378.33
08:39:12|1378.33
08:39:14|1378.17
08:39:15|1378.01
08:39:16|1377.84
08:39:16|1377.98
08:39:17|1377.74
08:39:19|1377.72
08:39:20|1377.46
08:39:21|1377.4
08:39:23|1377.03
08:39:24|1377.
08:39:25|1377.
08:39:26|1377.02
08:39:27|1377.38
08:39:29|1378.
08:39:29|1378.01
08:39:30|1378.07
08:39:31|1378.07
08:39:33|1378.08
08:39:33|1378.1
08:39:34|1378.12
08:39:35|1378.14
08:39:37|1378.08
08:39:37|1378.06
08:39:38|1378.06
08:39:40|1378.05
08:39:41|1378.05
08:39:41|1378.05
08:39:42|1378.14
08:39:43|1378.24
08:39:44|1378.23
08:39:45|1378.23
08:39:47|1378.31
08:39:48|1378.31
08:39:49|1378.32
08:39:50|1378.32
08:39:50|1378.31
08:39:52|1378.31
08:39:52|1378.31
08:39:53|1378.31
08:39:55|1378.26
08:39:55|1378.26
08:39:57|1378.26
08:39:58|1378.26
08:39:59|1378.26
08:39:59|1378.26
08:40:01|1378.7
08:40:02|1378.7
08:40:02|1378.7
08:40:04|1378.7
08:40:05|1378.7
08:40:06|1378.98
08:40:07|1379.35
08:40:08|1378.9
08:40:09|1379.02
08:40:10|1378.78
08:40:11|1379.18
08:40:11|1379.18
08:40:13|1379.19
08:40:14|1379.33
08:40:15|1379.36
08:40:16|1379.39
08:40:17|1379.57
08:40:17|1379.62
08:40:20|1379.62
08:40:20|1379.63
08:40:21|1380.
08:40:22|1380.14
08:40:23|1380.17
08:40:24|1380.19
08:40:25|1380.16
08:40:26|1380.16
08:40:27|1380.2
08:40:29|1380.62
08:40:31|1380.96
08:40:31|1381.11
08:40:32|1381.11
08:40:34|1381.11
08:40:35|1381.1
08:40:36|1381.36
08:40:37|1381.56
08:40:37|1381.6
08:40:39|1381.6
08:40:41|1381.24
08:40:41|1381.06
08:40:42|1381.08
08:40:44|1380.87
08:40:46|1380.87
08:40:46|1380.87
08:40:47|1380.86
08:40:48|1380.87
08:40:49|1380.86
08:40:50|1380.87
08:40:51|1380.86
08:40:52|1380.7
08:40:53|1380.65
08:40:54|1380.65
08:40:55|1380.65
08:40:56|1380.65
08:40:57|1380.76
08:40:58|1380.75
08:40:59|1380.98
08:41:00|1380.99
08:41:01|1380.99
08:41:02|1380.99
08:41:03|1380.82
08:41:04|1380.82
08:41:05|1380.81
08:41:06|1380.79
08:41:07|1380.75
08:41:08|1380.45
08:41:09|1380.18
08:41:10|1380.18
08:41:11|1380.18
08:41:12|1380.18
08:41:13|1380.18
08:41:14|1380.31
08:41:16|1380.31
08:41:17|1380.32
08:41:18|1380.4
08:41:19|1380.61
08:41:21|1380.45
08:41:22|1380.3
08:41:23|1380.3
08:41:24|1380.4
08:41:25|1380.4
08:41:26|1380.4
08:41:26|1380.31
08:41:28|1380.31
08:41:29|1380.31
08:41:30|1380.31
08:41:30|1380.31
08:41:32|1380.3
08:41:33|1380.29
08:41:34|1380.06
08:41:36|1380.06
08:41:36|1380.04
08:41:37|1380.06
08:41:38|1380.06
08:41:39|1380.17
08:41:40|1380.17
08:41:41|1380.16
08:41:42|1380.16
08:41:43|1380.16
08:41:44|1380.16
08:41:45|1380.16
08:41:46|1380.16
08:41:47|1380.16
08:41:48|1380.17
08:41:49|1380.16
08:41:50|1380.16
08:41:51|1380.12
08:41:52|1380.06
08:41:53|1380.06
08:41:54|1380.06
08:41:55|1380.06
08:41:57|1380.06
08:41:58|1380.05
08:41:59|1380.06
08:42:00|1380.05
08:42:01|1380.05
08:42:02|1379.85
08:42:03|1379.85
08:42:04|1379.84
08:42:05|1379.84
08:42:06|1379.84
08:42:07|1379.84
08:42:08|1379.84
08:42:09|1379.84
08:42:10|1379.84
08:42:11|1379.84
08:42:11|1380.1
08:42:13|1380.01
08:42:14|1380.01
08:42:14|1380.01
08:42:16|1380.16
08:42:17|1380.29
08:42:18|1380.29
08:42:19|1380.18
08:42:20|1380.08
08:42:22|1380.07
08:42:22|1380.07
08:42:23|1379.88
08:42:24|1379.88
08:42:26|1379.88
08:42:28|1379.84
08:42:29|1379.92
08:42:29|1379.92
08:42:31|1379.93
08:42:31|1379.84
08:42:33|1379.84
08:42:34|1379.83
08:42:35|1379.83
08:42:36|1379.83
08:42:37|1379.83
08:42:37|1379.83
08:42:39|1379.83
08:42:41|1379.84
08:42:41|1379.83
08:42:42|1379.83
08:42:44|1379.83
08:42:45|1379.83
08:42:46|1379.83
08:42:47|1379.84
08:42:47|1380.04
08:42:48|1380.05
08:42:50|1380.05
08:42:51|1380.05
08:42:52|1380.04
08:42:52|1380.04
08:42:53|1380.04
08:42:55|1380.04
08:42:56|1380.04
08:42:57|1380.04
08:42:58|1380.04
08:43:00|1380.1
08:43:00|1380.2
08:43:01|1380.
08:43:02|1380.
08:43:03|1380.
08:43:04|1380.
08:43:05|1380.
08:43:06|1380.
08:43:08|1380.15
08:43:09|1380.15
08:43:09|1380.15
08:43:11|1380.15
08:43:12|1380.15
08:43:13|1380.37
08:43:13|1380.56
08:43:15|1380.57
08:43:16|1380.78
08:43:17|1380.78
08:43:19|1380.78
08:43:19|1380.79
08:43:20|1380.79
08:43:22|1380.64
08:43:23|1380.64
08:43:25|1380.64
08:43:26|1380.64
08:43:27|1380.64
08:43:28|1380.62
08:43:29|1380.62
08:43:30|1380.69
08:43:31|1380.7
08:43:32|1380.7
08:43:33|1380.7
08:43:34|1380.78
08:43:36|1380.78
08:43:36|1380.72
08:43:38|1380.67
08:43:38|1380.67
08:43:40|1380.63
08:43:40|1380.64
08:43:42|1380.64
08:43:43|1380.64
08:43:43|1380.64
08:43:44|1380.63
08:43:46|1380.5
08:43:47|1380.5
08:43:47|1380.47
08:43:48|1380.54
08:43:49|1380.64
08:43:50|1380.64
08:43:52|1380.63
08:43:52|1380.63
08:43:53|1380.63
08:43:54|1380.63
08:43:55|1380.13
08:43:57|1380.13
08:43:57|1380.13
08:43:58|1380.08
08:44:00|1380.08
08:44:02|1380.13
08:44:02|1380.13
08:44:04|1380.13
08:44:05|1380.13
08:44:06|1380.13
08:44:07|1380.12
08:44:08|1380.12
08:44:08|1380.12
08:44:09|1380.05
08:44:11|1380.05
08:44:12|1380.05
08:44:12|1380.05
08:44:13|1380.05
08:44:15|1380.05
08:44:16|1380.05
08:44:17|1379.94
08:44:18|1379.94
08:44:19|1379.94
08:44:20|1379.94
08:44:21|1379.94
08:44:22|1379.62
08:44:24|1379.22
08:44:25|1379.15
08:44:27|1379.02
08:44:28|1379.03
08:44:29|1379.03
08:44:30|1379.
08:44:31|1378.89
08:44:32|1378.66
08:44:34|1378.62
08:44:34|1378.62
08:44:35|1378.62
08:44:37|1378.61
08:44:38|1378.56
08:44:39|1378.56
08:44:40|1378.56
08:44:41|1378.56
08:44:42|1378.56
08:44:43|1378.56
08:44:44|1378.7
08:44:45|1378.76
08:44:46|1378.82
08:44:48|1378.82
08:44:49|1378.82
08:44:49|1378.72
08:44:50|1378.72
08:44:51|1378.72
08:44:52|1378.72
08:44:54|1378.72
08:44:55|1378.73
08:44:55|1378.77
08:44:56|1378.8
08:44:58|1378.8
08:44:59|1378.8
08:45:00|1378.8
08:45:02|1378.87
08:45:02|1378.86
08:45:04|1378.86
08:45:05|1378.88
08:45:06|1378.88
08:45:07|1378.88
08:45:08|1379.38
08:45:09|1379.42
08:45:10|1379.61
08:45:12|1379.6
08:45:13|1379.83
08:45:14|1379.85
08:45:15|1379.98
08:45:16|1379.98
08:45:17|1379.99
08:45:18|1379.99
08:45:19|1380.
08:45:20|1380.
08:45:21|1380.01
08:45:22|1380.01
08:45:23|1380.17
08:45:24|1380.25
08:45:25|1380.33
08:45:26|1380.33
08:45:27|1380.25
08:45:28|1380.25
08:45:29|1380.25
08:45:31|1380.28
08:45:32|1380.31
08:45:33|1380.32
08:45:34|1380.31
08:45:35|1380.31
08:45:36|1380.31
08:45:37|1380.31
08:45:38|1380.31
08:45:40|1380.32
08:45:40|1380.32
08:45:41|1380.32
08:45:43|1380.32
08:45:43|1380.32
08:45:45|1380.32
08:45:46|1380.32
08:45:46|1380.32
08:45:47|1380.43
08:45:49|1380.39
08:45:50|1380.38
08:45:50|1380.33
08:45:51|1380.33
08:45:52|1380.15
08:45:54|1380.15
08:45:55|1380.15
08:45:55|1380.15
08:45:57|1380.15
08:45:58|1380.14
08:45:59|1380.15
08:45:59|1380.15
08:46:01|1380.15
08:46:02|1380.16
08:46:03|1380.16
08:46:04|1380.13
08:46:05|1380.3
08:46:06|1380.3
08:46:07|1380.3
08:46:08|1380.3
08:46:09|1380.31
08:46:10|1380.31
08:46:11|1380.31
08:46:12|1380.3
08:46:13|1380.31
08:46:14|1380.3
08:46:15|1380.31
08:46:16|1380.31
08:46:17|1380.32
08:46:18|1380.17
08:46:19|1380.16
08:46:20|1380.15
08:46:21|1380.03
08:46:22|1380.03
08:46:23|1380.03
08:46:24|1380.03
08:46:25|1380.03
08:46:27|1380.03
08:46:28|1380.01
08:46:29|1380.02
08:46:30|1380.02
08:46:31|1379.61
08:46:32|1379.01
08:46:33|1378.54
08:46:35|1378.53
08:46:37|1378.53
08:46:37|1378.53
08:46:38|1378.65
08:46:40|1378.65
08:46:41|1378.65
08:46:41|1378.69
08:46:43|1378.69
08:46:43|1378.7
08:46:45|1378.69
08:46:46|1378.69
08:46:47|1378.69
08:46:48|1378.69
08:46:49|1378.69
08:46:49|1378.69
08:46:52|1378.69
08:46:52|1378.7
08:46:54|1378.79
08:46:55|1378.78
08:46:55|1378.78
08:46:57|1378.79
08:46:58|1378.79
08:46:59|1378.88
08:47:01|1378.88
08:47:01|1378.87
08:47:02|1378.8
08:47:03|1378.54
08:47:05|1378.32
08:47:06|1378.31
08:47:07|1378.31
08:47:08|1378.31
08:47:09|1378.31
08:47:10|1378.31
08:47:11|1378.25
08:47:12|1378.25
08:47:13|1378.23
08:47:14|1378.23
08:47:16|1377.5
08:47:16|1377.44
08:47:17|1377.25
08:47:18|1377.14
08:47:20|1377.18
08:47:20|1377.18
08:47:21|1377.18
08:47:23|1377.17
08:47:23|1377.17
08:47:24|1376.32
08:47:26|1376.16
08:47:27|1376.29
08:47:27|1376.3
08:47:28|1376.21
08:47:29|1376.28
08:47:31|1376.45
08:47:31|1376.45
08:47:32|1376.71
08:47:33|1376.8
08:47:34|1377.11
08:47:36|1377.11
08:47:36|1377.22
08:47:37|1377.92
08:47:38|1377.45
08:47:39|1377.32
08:47:41|1377.35
08:47:42|1377.29
08:47:43|1377.37
08:47:43|1377.54
08:47:45|1377.54
08:47:46|1377.54
08:47:46|1377.54
08:47:48|1377.54
08:47:48|1377.54
08:47:50|1377.61
08:47:51|1377.62
08:47:52|1377.62
08:47:53|1377.6
08:47:54|1377.61
08:47:55|1377.6
08:47:56|1377.6
08:47:57|1377.61
08:47:58|1377.61
08:47:59|1377.6
08:48:01|1377.45
08:48:02|1377.61
08:48:03|1377.61
08:48:04|1377.62
08:48:06|1377.61
08:48:07|1377.61
08:48:08|1377.61
08:48:09|1377.61
08:48:10|1377.61
08:48:11|1377.62
08:48:12|1377.61
08:48:13|1377.61
08:48:14|1377.62
08:48:15|1377.61
08:48:16|1377.61
08:48:17|1377.62
08:48:18|1377.61
08:48:19|1377.61
08:48:20|1377.7
08:48:21|1377.69
08:48:22|1377.69
08:48:23|1377.5
08:48:24|1377.42
08:48:25|1377.42
08:48:26|1377.42
08:48:28|1377.38
08:48:28|1377.38
08:48:29|1377.58
08:48:30|1377.58
08:48:32|1377.39
08:48:33|1377.07
08:48:34|1377.07
08:48:35|1377.07
08:48:37|1377.07
08:48:37|1377.07
08:48:38|1377.07
08:48:39|1377.07
08:48:41|1377.07
08:48:42|1377.
08:48:42|1377.
08:48:43|1377.01
08:48:45|1377.07
08:48:46|1377.07
08:48:46|1377.06
08:48:47|1377.06
08:48:48|1377.06
08:48:50|1377.24
08:48:51|1377.24
08:48:53|1377.25
08:48:54|1377.25
08:48:55|1377.98
08:48:56|1377.92
08:48:56|1377.91
08:48:57|1377.91
08:48:58|1377.93
08:49:00|1377.92
08:49:01|1378.09
08:49:01|1378.21
08:49:02|1378.23
08:49:03|1378.23
08:49:04|1378.14
08:49:06|1378.14
08:49:07|1378.14
08:49:07|1378.13
08:49:09|1378.14
08:49:10|1378.14
08:49:11|1378.13
08:49:12|1378.13
08:49:13|1378.13
08:49:14|1378.13
08:49:15|1377.97
08:49:16|1377.77
08:49:18|1377.94
08:49:18|1378.13
08:49:19|1378.13
08:49:20|1378.13
08:49:22|1378.13
08:49:23|1377.93
08:49:23|1377.93
08:49:24|1377.91
08:49:25|1377.91
08:49:27|1377.89
08:49:28|1377.65
08:49:28|1377.62
08:49:29|1377.62
08:49:31|1377.84
08:49:32|1377.85
08:49:33|1377.84
08:49:34|1377.84
08:49:35|1377.85
08:49:36|1377.85
08:49:38|1377.91
08:49:39|1377.91
08:49:39|1377.92
08:49:40|1377.91
08:49:42|1377.92
08:49:42|1377.92
08:49:44|1377.86
08:49:44|1377.87
08:49:45|1377.86
08:49:47|1377.86
08:49:48|1377.86
08:49:50|1377.79
08:49:50|1377.79
08:49:52|1377.8
08:49:52|1377.8
08:49:54|1377.8
08:49:54|1377.85
08:49:55|1377.87
08:49:57|1377.87
08:49:58|1377.99
08:49:59|1377.99
08:50:00|1377.99
08:50:02|1377.99
08:50:02|1378.51
08:50:04|1378.38
08:50:04|1378.38
08:50:06|1378.38
08:50:06|1378.41
08:50:08|1378.41
08:50:09|1378.41
08:50:10|1378.41
08:50:10|1378.66
08:50:11|1378.7
08:50:13|1378.7
08:50:14|1378.7
08:50:15|1378.71
08:50:16|1378.71
08:50:17|1378.71
08:50:18|1378.84
08:50:19|1378.99
08:50:20|1379.46
08:50:20|1379.56
08:50:21|1379.79
08:50:24|1379.8
08:50:24|1379.8
08:50:25|1379.8
08:50:26|1379.8
08:50:27|1379.8
08:50:28|1379.8
08:50:29|1379.95
08:50:30|1379.99
08:50:32|1379.92
08:50:34|1379.56
08:50:34|1379.56
08:50:35|1379.55
08:50:36|1379.55
08:50:37|1379.51
08:50:38|1379.42
08:50:39|1379.42
08:50:40|1379.42
08:50:41|1379.42
08:50:42|1379.43
08:50:43|1379.44
08:50:44|1379.44
08:50:45|1379.48
08:50:46|1379.57
08:50:47|1379.57
08:50:48|1379.57
08:50:49|1379.57
08:50:50|1379.57
08:50:51|1379.57
08:50:52|1379.45
08:50:53|1378.91
08:50:54|1378.84
08:50:55|1378.84
08:50:56|1378.84
08:50:57|1378.84
08:50:59|1378.61
08:51:00|1378.14
08:51:00|1378.
08:51:02|1378.
08:51:03|1378.01
08:51:04|1378.06
08:51:04|1378.06
08:51:06|1378.06
08:51:07|1378.
08:51:08|1378.
08:51:10|1378.07
08:51:10|1378.11
08:51:11|1378.17
08:51:12|1378.17
08:51:13|1378.17
08:51:14|1378.16
08:51:15|1378.16
08:51:16|1378.26
08:51:17|1378.48
08:51:18|1378.47
08:51:19|1378.47
08:51:20|1378.41
08:51:21|1378.41
08:51:22|1378.49
08:51:23|1378.5
08:51:24|1378.53
08:51:25|1378.53
08:51:26|1378.53
08:51:27|1378.56
08:51:28|1378.71
08:51:29|1378.79
08:51:30|1378.72
08:51:31|1378.72
08:51:33|1378.59
08:51:34|1378.53
08:51:35|1378.53
08:51:36|1378.53
08:51:36|1378.48
08:51:38|1378.47
08:51:39|1378.47
08:51:40|1378.47
08:51:40|1378.47
08:51:42|1378.47
08:51:43|1378.47
08:51:43|1378.53
08:51:44|1378.53
08:51:46|1378.53
08:51:47|1378.53
08:51:47|1378.52
08:51:49|1378.59
08:51:49|1378.65
08:51:51|1378.65
08:51:52|1378.66
08:51:54|1378.65
08:51:54|1378.61
08:51:55|1378.61
08:51:56|1378.62
08:51:57|1378.62
08:51:58|1378.62
08:51:59|1378.62
08:52:01|1378.62
08:52:02|1378.62
08:52:03|1378.62
08:52:03|1378.62
08:52:04|1378.66
08:52:06|1378.73
08:52:07|1378.88
08:52:07|1378.88
08:52:09|1378.88
08:52:09|1378.88
08:52:11|1378.88
08:52:11|1378.88
08:52:14|1378.88
08:52:14|1378.88
08:52:16|1378.88
08:52:17|1378.89
08:52:18|1378.89
08:52:19|1378.89
08:52:20|1378.89
08:52:21|1378.89
08:52:22|1378.99
08:52:22|1379.11
08:52:24|1379.9
08:52:25|1379.89
08:52:26|1379.9
08:52:26|1379.89
08:52:28|1379.9
08:52:29|1379.89
08:52:30|1379.89
08:52:31|1379.89
08:52:31|1379.89
08:52:34|1379.89
08:52:34|1379.89
08:52:35|1379.9
08:52:37|1379.89
08:52:38|1379.89
08:52:38|1379.9
08:52:39|1379.9
08:52:41|1379.9
08:52:41|1379.93
08:52:43|1380.07
08:52:43|1380.17
08:52:44|1380.17
08:52:45|1380.17
08:52:46|1380.17
08:52:48|1380.1
08:52:50|1380.11
08:52:50|1380.1
08:52:51|1380.08
08:52:52|1379.94
08:52:53|1379.8
08:52:54|1379.83
08:52:55|1379.83
08:52:56|1379.83
08:52:57|1379.82
08:52:58|1379.83
08:52:59|1379.83
08:53:00|1379.83
08:53:02|1379.76
08:53:04|1379.76
08:53:04|1379.76
08:53:05|1379.78
08:53:06|1379.79
08:53:07|1379.79
08:53:08|1379.79
08:53:10|1379.8
08:53:10|1379.8
08:53:11|1379.8
08:53:14|1379.79
08:53:14|1379.79
08:53:15|1379.8
08:53:16|1379.8
08:53:17|1379.83
08:53:18|1379.83
08:53:19|1379.83
08:53:20|1379.91
08:53:21|1379.91
08:53:23|1379.99
08:53:24|1379.99
08:53:25|1380.13
08:53:27|1380.14
08:53:27|1380.17
08:53:28|1380.2
08:53:29|1380.19
08:53:30|1380.19
08:53:31|1380.15
08:53:33|1380.15
08:53:34|1380.15
08:53:34|1380.15
08:53:36|1380.16
08:53:38|1380.16
08:53:38|1380.16
08:53:39|1380.16
08:53:40|1380.16
08:53:41|1380.15
08:53:42|1380.15
08:53:43|1380.15
08:53:44|1380.15
08:53:45|1380.16
08:53:46|1380.16
08:53:47|1380.19
08:53:48|1380.19
08:53:49|1380.19
08:53:50|1380.19
08:53:51|1380.15
08:53:52|1380.06
08:53:54|1379.77
08:53:55|1379.77
08:53:56|1379.77
08:53:57|1379.78
08:53:58|1379.78
08:53:58|1379.78
08:54:00|1379.78
08:54:01|1379.77
08:54:01|1379.77
08:54:03|1379.78
08:54:03|1379.61
08:54:05|1379.61
08:54:06|1379.61
08:54:07|1379.61
08:54:09|1379.6
08:54:09|1379.37
08:54:10|1379.3
08:54:11|1379.31
08:54:12|1379.31
08:54:13|1379.35
08:54:14|1379.35
08:54:15|1379.48
08:54:16|1379.48
08:54:17|1379.47
08:54:18|1379.47
08:54:19|1379.47
08:54:20|1379.47
08:54:21|1379.38
08:54:22|1379.39
08:54:24|1379.4
08:54:25|1379.4
08:54:26|1379.4
08:54:26|1379.4
08:54:28|1379.4
08:54:28|1379.4
08:54:30|1379.4
08:54:31|1379.41
08:54:31|1379.4
08:54:33|1379.4
08:54:35|1379.4
08:54:35|1379.4
08:54:37|1379.39
08:54:38|1379.39
08:54:39|1379.39
08:54:41|1379.3
08:54:41|1379.47
08:54:42|1379.47
08:54:43|1379.46
08:54:44|1379.46
08:54:45|1379.46
08:54:46|1379.46
08:54:47|1379.46
08:54:48|1379.07
08:54:49|1378.48
08:54:50|1378.32
08:54:51|1378.28
08:54:52|1378.26
08:54:53|1378.27
08:54:54|1378.26
08:54:56|1378.26
08:54:57|1378.26
08:54:58|1378.26
08:54:59|1378.27
08:55:00|1378.27
08:55:01|1378.27
08:55:02|1378.14
08:55:04|1377.89
08:55:05|1377.9
08:55:06|1377.89
08:55:07|1378.1
08:55:08|1378.1
08:55:09|1378.1
08:55:10|1378.11
08:55:11|1378.11
08:55:12|1378.12
08:55:13|1378.15
08:55:14|1378.14
08:55:15|1378.14
08:55:16|1378.15
08:55:18|1378.14
08:55:19|1378.15
08:55:20|1378.15
08:55:21|1378.15
08:55:22|1378.14
08:55:22|1377.61
08:55:23|1377.61
08:55:24|1377.61
08:55:25|1377.61
08:55:26|1377.62
08:55:28|1377.62
08:55:29|1377.62
08:55:30|1377.61
08:55:31|1377.61
08:55:32|1377.62
08:55:33|1377.64
08:55:35|1377.64
08:55:36|1377.64
08:55:37|1377.65
08:55:38|1377.7
08:55:40|1377.87
08:55:40|1378.06
08:55:41|1377.93
08:55:42|1377.93
08:55:44|1377.93
08:55:45|1377.93
08:55:47|1377.93
08:55:47|1377.93
08:55:49|1377.93
08:55:49|1377.93
08:55:50|1377.93
08:55:51|1377.94
08:55:52|1377.94
08:55:53|1377.93
08:55:54|1377.93
08:55:55|1377.93
08:55:56|1377.94
08:55:57|1377.94
08:55:59|1377.94
08:55:59|1377.94
08:56:00|1377.94
08:56:01|1377.93
08:56:02|1377.94
08:56:03|1377.93
08:56:05|1377.94
08:56:06|1377.75
08:56:07|1377.61
08:56:08|1377.61
08:56:09|1377.54
08:56:10|1377.54
08:56:11|1377.54
08:56:12|1377.38
08:56:14|1377.38
08:56:14|1377.38
08:56:16|1377.38
08:56:16|1377.38
08:56:17|1377.38
08:56:19|1377.37
08:56:20|1377.47
08:56:20|1377.46
08:56:21|1377.46
08:56:23|1377.46
08:56:24|1377.46
08:56:25|1377.46
08:56:26|1377.44
08:56:26|1377.44
08:56:27|1377.51
08:56:29|1377.53
08:56:30|1377.3
08:56:31|1377.4
08:56:31|1377.49
08:56:32|1377.43
08:56:34|1377.43
08:56:34|1377.43
08:56:35|1377.43
08:56:37|1377.4
08:56:37|1377.38
08:56:39|1377.38
08:56:40|1377.39
08:56:42|1377.39
08:56:42|1377.39
08:56:44|1377.52
08:56:45|1377.52
08:56:46|1377.52
08:56:47|1377.52
08:56:48|1377.52
08:56:49|1377.41
08:56:50|1377.41
08:56:51|1377.41
08:56:52|1377.41
08:56:53|1377.41
08:56:54|1377.41
08:56:55|1377.12
08:56:56|1377.09
08:56:57|1377.09
08:56:58|1377.1
08:56:59|1377.09
08:57:00|1377.02
08:57:01|1377.31
08:57:02|1377.37
08:57:03|1377.53
08:57:04|1377.54
08:57:05|1377.75
08:57:06|1377.94
08:57:07|1377.93
08:57:09|1378.07
08:57:09|1378.07
08:57:11|1378.07
08:57:11|1378.08
08:57:12|1378.08
08:57:13|1378.13
08:57:14|1378.13
08:57:15|1378.14
08:57:17|1378.13
08:57:17|1378.13
08:57:18|1378.13
08:57:20|1378.13
08:57:21|1378.13
08:57:21|1377.66
08:57:22|1377.66
08:57:24|1377.39
08:57:25|1377.
08:57:26|1376.8
08:57:27|1376.8
08:57:28|1376.81
08:57:29|1376.81
08:57:30|1376.81
08:57:31|1376.81
08:57:32|1376.93
08:57:33|1377.05
08:57:34|1377.04
08:57:35|1377.04
08:57:37|1377.04
08:57:38|1377.07
08:57:39|1377.25
08:57:40|1377.25
08:57:42|1377.22
08:57:42|1377.22
08:57:43|1377.22
08:57:44|1377.22
08:57:45|1377.22
08:57:47|1377.22
08:57:48|1377.22
08:57:49|1377.22
08:57:50|1377.33
08:57:51|1377.33
08:57:52|1377.32
08:57:54|1377.32
08:57:55|1377.32
08:57:56|1377.32
08:57:56|1377.32
08:57:58|1377.04
08:57:59|1377.04
08:58:00|1377.04
08:58:00|1377.04
08:58:02|1377.04
08:58:03|1377.04
08:58:05|1377.04
08:58:05|1377.05
08:58:07|1377.04
08:58:08|1377.05
08:58:09|1377.05
08:58:11|1377.24
08:58:11|1377.27
08:58:13|1377.32
08:58:13|1377.32
08:58:15|1377.31
08:58:16|1377.31
08:58:17|1377.31
08:58:18|1377.31
08:58:19|1377.31
08:58:20|1377.31
08:58:21|1377.31
08:58:22|1377.31
08:58:23|1377.31
08:58:25|1377.31
08:58:25|1377.31
08:58:27|1377.31
08:58:28|1377.32
08:58:29|1377.32
08:58:30|1377.34
08:58:31|1377.34
08:58:32|1377.34
08:58:33|1377.34
08:58:34|1377.34
08:58:35|1377.58
08:58:36|1377.77
08:58:38|1377.71
08:58:39|1377.71
08:58:40|1377.71
08:58:42|1377.6
08:58:43|1377.6
08:58:43|1377.6
08:58:44|1377.6
08:58:45|1377.6
08:58:46|1377.71
08:58:47|1377.73
08:58:49|1377.76
08:58:50|1377.75
08:58:50|1377.75
08:58:51|1377.77
08:58:53|1377.55
08:58:54|1377.55
08:58:55|1377.51
08:58:56|1377.51
08:58:57|1377.57
08:58:58|1377.6
08:58:59|1377.6
08:59:00|1377.6
08:59:01|1377.6
08:59:02|1377.6
08:59:03|1377.6
08:59:04|1377.74
08:59:05|1377.74
08:59:06|1377.74
08:59:08|1377.74
08:59:09|1377.73
08:59:10|1377.73
08:59:10|1377.63
08:59:12|1377.63
08:59:13|1377.62
08:59:15|1377.91
08:59:15|1377.89
08:59:16|1377.89
08:59:17|1378.2
08:59:19|1378.21
08:59:20|1378.06
08:59:21|1378.01
08:59:22|1378.02
08:59:23|1378.02
08:59:24|1377.9
08:59:25|1377.74
08:59:26|1377.74
08:59:28|1377.74
08:59:29|1377.74
08:59:30|1377.75
08:59:31|1377.75
08:59:31|1377.75
08:59:32|1377.74
08:59:34|1377.74
08:59:34|1377.74
08:59:35|1377.74
08:59:36|1377.74
08:59:38|1377.74
08:59:39|1377.64
08:59:40|1377.6
08:59:41|1377.6
08:59:43|1377.59
08:59:44|1377.5
08:59:45|1377.5
08:59:46|1377.59
08:59:47|1377.64
08:59:49|1377.88
08:59:49|1377.88
08:59:51|1377.88
08:59:51|1377.89
08:59:52|1378.06
08:59:53|1378.07
08:59:55|1378.11
08:59:56|1378.11
08:59:57|1378.26
08:59:58|1378.25
08:59:59|1378.25
09:00:00|1378.26
09:00:01|1378.25
09:00:02|1378.27
09:00:03|1378.27
09:00:04|1378.03
09:00:05|1377.67
09:00:07|1377.67
09:00:07|1377.81
09:00:08|1378.18
09:00:09|1378.23
09:00:10|1378.25
09:00:12|1378.25
09:00:13|1378.55
09:00:14|1378.79
09:00:14|1378.7
09:00:15|1378.8
09:00:16|1378.94
09:00:17|1378.93
09:00:18|1378.93
09:00:19|1378.8
09:00:21|1378.77
09:00:22|1378.77
09:00:23|1378.78
09:00:24|1379.11
09:00:25|1378.93
09:00:26|1378.93
09:00:27|1378.93
09:00:28|1378.93
09:00:29|1379.26
09:00:30|1379.27
09:00:31|1379.26
09:00:32|1378.9
09:00:33|1378.9
09:00:34|1378.99
09:00:35|1378.93
09:00:37|1378.92
09:00:37|1378.92
09:00:39|1378.92
09:00:40|1379.18
09:00:41|1379.18
09:00:42|1379.18
09:00:43|1379.38
09:00:45|1379.24
09:00:45|1379.25
09:00:46|1379.26
09:00:48|1379.28
09:00:49|1379.29
09:00:50|1379.29
09:00:52|1379.21
09:00:53|1379.21
09:00:53|1379.21
09:00:54|1379.21
09:00:56|1379.21
09:00:57|1379.08
09:00:58|1379.07
09:00:59|1379.09
09:01:00|1379.09
09:01:01|1379.09
09:01:02|1379.06
09:01:03|1379.06
09:01:04|1379.06
09:01:05|1379.06
09:01:06|1379.06
09:01:07|1379.09
09:01:08|1379.
09:01:09|1378.86
09:01:10|1378.86
09:01:11|1378.86
09:01:12|1378.86
09:01:13|1378.85
09:01:14|1378.85
09:01:15|1378.85
09:01:16|1378.85
09:01:17|1378.86
09:01:18|1378.86
09:01:19|1378.86
09:01:20|1378.95
09:01:21|1378.96
09:01:22|1378.96
09:01:23|1378.95
09:01:24|1378.95
09:01:26|1379.01
09:01:27|1379.08
09:01:27|1379.08
09:01:28|1379.08
09:01:30|1379.09
09:01:30|1379.09
09:01:31|1379.09
09:01:32|1379.09
09:01:34|1379.09
09:01:34|1379.09
09:01:35|1379.09
09:01:37|1379.09
09:01:37|1379.09
09:01:38|1379.09
09:01:40|1379.09
09:01:41|1379.09
09:01:42|1379.29
09:01:44|1379.29
09:01:44|1379.32
09:01:46|1379.2
09:01:47|1379.19
09:01:48|1379.19
09:01:49|1379.19
09:01:51|1379.19
09:01:52|1379.19
09:01:53|1379.2
09:01:53|1379.2
09:01:54|1379.29
09:01:56|1379.29
09:01:57|1379.29
09:01:58|1379.29
09:01:59|1379.29
09:02:00|1379.32
09:02:01|1379.32
09:02:02|1379.32
09:02:03|1379.32
09:02:04|1379.32
09:02:05|1379.38
09:02:06|1379.23
09:02:07|1379.19
09:02:08|1379.2
09:02:09|1379.09
09:02:11|1379.08
09:02:12|1379.08
09:02:13|1379.07
09:02:14|1379.08
09:02:15|1379.21
09:02:15|1379.21
09:02:17|1379.2
09:02:17|1379.2
09:02:18|1379.2
09:02:19|1379.2
09:02:20|1379.21
09:02:22|1379.48
09:02:23|1379.48
09:02:23|1379.48
09:02:24|1379.43
09:02:25|1379.43
09:02:26|1379.43
09:02:27|1379.42
09:02:29|1379.42
09:02:30|1379.42
09:02:31|1379.42
09:02:31|1379.3
09:02:33|1379.25
09:02:34|1379.25
09:02:35|1379.25
09:02:36|1379.25
09:02:37|1379.5
09:02:37|1379.5
09:02:38|1379.55
09:02:39|1379.7
09:02:41|1379.71
09:02:43|1379.7
09:02:44|1379.4
09:02:45|1379.4
09:02:46|1379.4
09:02:47|1379.41
09:02:48|1379.41
09:02:49|1379.62
09:02:51|1379.62
09:02:51|1379.62
09:02:52|1379.69
09:02:53|1379.69
09:02:54|1379.68
09:02:55|1380.
09:02:56|1380.
09:02:58|1380.
09:02:59|1379.99
09:03:00|1379.99
09:03:01|1379.59
09:03:02|1379.28
09:03:04|1379.29
09:03:06|1379.29
09:03:06|1379.29
09:03:07|1379.4
09:03:08|1379.4
09:03:09|1379.38
09:03:10|1379.38
09:03:12|1379.37
09:03:13|1379.37
09:03:14|1379.38
09:03:15|1379.37
09:03:16|1379.37
09:03:17|1379.39
09:03:18|1379.39
09:03:19|1379.38
09:03:20|1379.38
09:03:22|1379.39
09:03:22|1379.39
09:03:23|1379.39
09:03:24|1379.39
09:03:25|1379.39
09:03:26|1379.39
09:03:27|1379.39
09:03:28|1379.39
09:03:30|1379.39
09:03:30|1379.39
09:03:31|1379.39
09:03:33|1379.4
09:03:33|1379.4
09:03:35|1379.41
09:03:36|1379.41
09:03:37|1379.41
09:03:38|1379.41
09:03:39|1379.41
09:03:40|1379.41
09:03:41|1379.45
09:03:42|1379.45
09:03:44|1379.45
09:03:44|1379.45
09:03:46|1379.61
09:03:47|1379.61
09:03:48|1379.72
09:03:49|1379.65
09:03:50|1379.3
09:03:50|1379.3
09:03:51|1379.29
09:03:53|1379.3
09:03:55|1379.29
09:03:55|1379.29
09:03:57|1379.29
09:03:57|1379.29
09:03:59|1379.29
09:04:01|1379.3
09:04:02|1379.3
09:04:02|1379.29
09:04:03|1379.3
09:04:05|1379.29
09:04:06|1379.29
09:04:07|1379.23
09:04:08|1379.23
09:04:09|1379.23
09:04:11|1379.2
09:04:11|1379.2
09:04:12|1379.2
09:04:13|1379.2
09:04:15|1379.2
09:04:16|1379.2
09:04:17|1379.21
09:04:18|1379.21
09:04:19|1379.2
09:04:20|1379.2
09:04:20|1379.2
09:04:21|1379.05
09:04:22|1379.02
09:04:23|1379.02
09:04:25|1379.02
09:04:25|1378.5
09:04:26|1378.5
09:04:27|1378.5
09:04:29|1378.5
09:04:30|1378.72
09:04:31|1378.72
09:04:32|1378.72
09:04:33|1378.72
09:04:34|1378.72
09:04:35|1378.72
09:04:36|1378.72
09:04:37|1378.47
09:04:38|1378.47
09:04:39|1378.55
09:04:40|1378.55
09:04:41|1378.57
09:04:42|1378.57
09:04:44|1378.55
09:04:45|1378.56
09:04:46|1378.56
09:04:47|1378.6
09:04:48|1378.6
09:04:49|1378.6
09:04:50|1378.6
09:04:52|1378.6
09:04:52|1378.6
09:04:53|1378.57
09:04:54|1378.57
09:04:55|1378.55
09:04:57|1378.55
09:04:57|1378.45
09:04:58|1378.45
09:05:00|1378.43
09:05:00|1378.43
09:05:02|1378.43
09:05:02|1378.44
09:05:03|1378.48
09:05:05|1379.12
09:05:06|1379.16
09:05:07|1379.16
09:05:08|1379.19
09:05:09|1379.19
09:05:10|1379.19
09:05:12|1379.19
09:05:13|1379.2
09:05:15|1379.2
09:05:16|1379.38
09:05:16|1379.57
09:05:17|1379.6
09:05:19|1379.6
09:05:19|1379.59
09:05:20|1379.59
09:05:21|1379.59
09:05:23|1379.59
09:05:23|1379.59
09:05:24|1379.59
09:05:26|1379.59
09:05:26|1379.59
09:05:27|1379.8
09:05:28|1379.87
09:05:30|1379.87
09:05:30|1379.87
09:05:31|1379.9
09:05:32|1379.9
09:05:33|1379.87
09:05:34|1379.81
09:05:35|1379.81
09:05:36|1379.72
09:05:37|1379.72
09:05:39|1379.86
09:05:39|1379.85
09:05:40|1379.85
09:05:41|1379.86
09:05:43|1379.85
09:05:45|1379.85
09:05:46|1379.86
09:05:47|1379.81
09:05:48|1379.81
09:05:49|1379.81
09:05:50|1379.75
09:05:51|1379.6
09:05:52|1379.56
09:05:53|1379.53
09:05:54|1379.53
09:05:55|1379.53
09:05:56|1379.53
09:05:57|1379.53
09:05:58|1379.54
09:05:59|1379.54
09:06:00|1379.53
09:06:01|1379.54
09:06:02|1379.66
09:06:04|1378.84
09:06:05|1378.54
09:06:06|1378.55
09:06:07|1378.55
09:06:08|1378.55
09:06:08|1378.55
09:06:09|1378.55
09:06:11|1378.6
09:06:12|1378.54
09:06:12|1378.54
09:06:13|1378.71
09:06:15|1378.71
09:06:16|1378.71
09:06:17|1378.71
09:06:18|1378.71
09:06:19|1378.66
09:06:20|1378.51
09:06:21|1378.43
09:06:22|1378.44
09:06:23|1378.54
09:06:24|1378.6
09:06:25|1378.6
09:06:26|1378.6
09:06:27|1378.6
09:06:28|1378.61
09:06:29|1377.36
09:06:30|1377.37
09:06:31|1377.33
09:06:32|1377.2
09:06:33|1377.2
09:06:34|1377.21
09:06:35|1377.21
09:06:36|1377.21
09:06:37|1377.21
09:06:38|1377.21
09:06:39|1377.23
09:06:40|1377.24
09:06:41|1377.24
09:06:43|1377.23
09:06:44|1377.25
09:06:45|1377.26
09:06:46|1377.31
09:06:47|1377.44
09:06:48|1377.61
09:06:49|1377.61
09:06:50|1377.61
09:06:52|1377.47
09:06:53|1377.47
09:06:53|1377.47
09:06:55|1377.48
09:06:55|1377.5
09:06:56|1377.5
09:06:58|1377.49
09:06:59|1377.4
09:07:00|1377.4
09:07:02|1377.32
09:07:02|1377.2
09:07:04|1377.2
09:07:05|1377.2
09:07:06|1377.2
09:07:07|1377.2
09:07:09|1377.06
09:07:10|1377.06
09:07:11|1377.06
09:07:12|1377.21
09:07:13|1377.21
09:07:14|1377.28
09:07:16|1377.32
09:07:16|1377.32
09:07:18|1377.32
09:07:19|1377.22
09:07:20|1377.07
09:07:20|1377.11
09:07:21|1377.11
09:07:23|1377.1
09:07:24|1377.09
09:07:24|1377.09
09:07:26|1377.09
09:07:26|1377.09
09:07:28|1377.09
09:07:29|1377.09
09:07:30|1376.81
09:07:31|1376.77
09:07:32|1376.9
09:07:33|1377.03
09:07:34|1377.03
09:07:34|1377.03
09:07:36|1377.03
09:07:37|1377.03
09:07:38|1377.03
09:07:39|1376.83
09:07:40|1376.78
09:07:41|1376.78
09:07:42|1376.78
09:07:43|1376.79
09:07:43|1376.79
09:07:45|1376.82
09:07:46|1376.82
09:07:47|1376.91
09:07:48|1377.
09:07:48|1376.99
09:07:50|1376.99
09:07:51|1377.19
09:07:52|1377.19
09:07:53|1377.2
09:07:54|1377.19
09:07:55|1377.19
09:07:56|1377.22
09:07:57|1377.22
09:07:58|1377.24
09:08:00|1377.23
09:08:01|1377.2
09:08:01|1377.18
09:08:03|1377.17
09:08:03|1377.17
09:08:04|1376.99
09:08:06|1376.99
09:08:07|1376.95
09:08:08|1376.95
09:08:09|1377.06
09:08:10|1377.06
09:08:11|1377.06
09:08:12|1377.11
09:08:13|1377.19
09:08:14|1377.49
09:08:15|1377.95
09:08:16|1377.84
09:08:18|1377.76
09:08:18|1377.76
09:08:20|1377.75
09:08:21|1377.75
09:08:22|1377.75
09:08:23|1377.78
09:08:24|1377.78
09:08:25|1377.73
09:08:26|1377.47
09:08:28|1377.19
09:08:29|1377.19
09:08:30|1377.13
09:08:31|1377.13
09:08:32|1377.13
09:08:33|1377.13
09:08:34|1377.13
09:08:35|1377.13
09:08:36|1377.33
09:08:37|1377.25
09:08:38|1377.25
09:08:39|1377.24
09:08:40|1377.23
09:08:41|1377.01
09:08:42|1376.98
09:08:43|1376.65
09:08:44|1376.65
09:08:45|1376.62
09:08:46|1376.62
09:08:48|1376.83
09:08:48|1376.76
09:08:50|1376.76
09:08:51|1376.87
09:08:52|1376.85
09:08:54|1376.83
09:08:54|1376.83
09:08:56|1376.83
09:08:56|1376.88
09:08:58|1376.87
09:08:59|1376.54
09:09:00|1376.52
09:09:01|1376.62
09:09:02|1376.62
09:09:03|1376.62
09:09:04|1376.62
09:09:05|1376.62
09:09:06|1376.52
09:09:07|1376.5
09:09:08|1376.28
09:09:09|1376.
09:09:10|1376.01
09:09:11|1376.01
09:09:12|1376.
09:09:13|1375.92
09:09:14|1375.91
09:09:15|1376.01
09:09:16|1376.01
09:09:17|1376.01
09:09:18|1376.01
09:09:19|1376.01
09:09:20|1376.01
09:09:21|1376.02
09:09:22|1376.03
09:09:23|1376.03
09:09:24|1376.03
09:09:25|1376.03
09:09:26|1376.03
09:09:27|1376.04
09:09:28|1376.04
09:09:29|1376.04
09:09:30|1376.04
09:09:31|1376.15
09:09:32|1376.16
09:09:33|1376.15
09:09:34|1376.15
09:09:35|1376.36
09:09:36|1376.42
09:09:37|1376.42
09:09:38|1376.42
09:09:40|1376.42
09:09:40|1376.42
09:09:41|1376.43
09:09:42|1376.43
09:09:43|1376.42
09:09:45|1376.43
09:09:45|1376.43
09:09:46|1376.56
09:09:49|1376.58
09:09:50|1376.57
09:09:52|1376.57
09:09:52|1376.57
09:09:53|1376.56
09:09:54|1376.57
09:09:55|1376.57
09:09:56|1376.56
09:09:57|1376.56
09:09:58|1376.56
09:09:59|1376.57
09:10:00|1376.57
09:10:01|1376.56
09:10:02|1376.56
09:10:04|1376.43
09:10:04|1376.57
09:10:06|1376.63
09:10:06|1376.72
09:10:08|1376.85
09:10:09|1376.94
09:10:10|1376.46
09:10:11|1376.46
09:10:13|1376.46
09:10:13|1376.45
09:10:15|1376.45
09:10:17|1376.53
09:10:17|1376.66
09:10:18|1376.88
09:10:19|1376.9
09:10:20|1376.97
09:10:21|1377.
09:10:22|1377.
09:10:23|1376.99
09:10:24|1376.99
09:10:25|1376.99
09:10:26|1376.99
09:10:27|1377.14
09:10:28|1377.2
09:10:29|1377.22
09:10:30|1377.23
09:10:32|1377.24
09:10:33|1377.28
09:10:34|1377.28
09:10:36|1377.28
09:10:36|1377.45
09:10:37|1377.46
09:10:38|1377.47
09:10:39|1377.58
09:10:40|1377.57
09:10:41|1377.58
09:10:42|1377.58
09:10:43|1377.61
09:10:44|1377.65
09:10:45|1377.71
09:10:46|1377.71
09:10:47|1377.71
09:10:49|1377.71
09:10:50|1377.74
09:10:52|1377.75
09:10:52|1377.74
09:10:53|1377.74
09:10:55|1377.61
09:10:55|1377.55
09:10:57|1377.4
09:10:57|1377.42
09:10:59|1377.42
09:11:00|1377.57
09:11:02|1377.7
09:11:02|1377.7
09:11:04|1377.7
09:11:05|1377.7
09:11:06|1377.7
09:11:07|1377.79
09:11:08|1377.78
09:11:09|1377.78
09:11:10|1377.78
09:11:11|1377.65
09:11:12|1377.64
09:11:13|1377.64
09:11:14|1377.64
09:11:15|1377.64
09:11:16|1377.64
09:11:17|1377.65
09:11:19|1377.6
09:11:19|1377.6
09:11:20|1377.6
09:11:21|1377.6
09:11:22|1377.6
09:11:24|1377.6
09:11:25|1377.6
09:11:26|1377.6
09:11:27|1377.61
09:11:28|1377.61
09:11:29|1377.61
09:11:30|1377.27
09:11:30|1377.29
09:11:32|1377.35
09:11:32|1377.34
09:11:33|1377.54
09:11:35|1377.54
09:11:36|1377.54
09:11:37|1377.54
09:11:37|1377.34
09:11:39|1377.34
09:11:39|1377.33
09:11:40|1377.33
09:11:41|1377.34
09:11:42|1377.33
09:11:44|1377.33
09:11:44|1377.3
09:11:45|1377.1
09:11:46|1377.09
09:11:48|1377.09
09:11:48|1377.09
09:11:49|1377.09
09:11:51|1377.06
09:11:52|1377.07
09:11:54|1377.07
09:11:56|1377.07
09:11:57|1377.07
09:11:58|1377.06
09:11:59|1377.06
09:12:00|1377.06
09:12:02|1377.06
09:12:02|1377.05
09:12:03|1377.05
09:12:04|1377.05
09:12:05|1377.01
09:12:07|1377.
09:12:08|1377.
09:12:08|1377.
09:12:09|1377.
09:12:10|1377.
09:12:11|1377.
09:12:13|1377.04
09:12:15|1377.01
09:12:16|1377.06
09:12:17|1377.05
09:12:18|1377.05
09:12:19|1377.05
09:12:20|1376.86
09:12:21|1376.8
09:12:22|1376.
09:12:23|1375.77
09:12:24|1375.81
09:12:25|1375.79
09:12:26|1375.8
09:12:27|1375.8
09:12:28|1375.81
09:12:29|1375.85
09:12:30|1375.86
09:12:31|1375.85
09:12:32|1375.85
09:12:33|1375.85
09:12:34|1375.85
09:12:35|1375.86
09:12:36|1375.87
09:12:37|1375.87
09:12:38|1375.73
09:12:39|1375.4
09:12:40|1375.68
09:12:41|1375.71
09:12:43|1375.72
09:12:43|1375.71
09:12:44|1375.71
09:12:46|1375.71
09:12:46|1375.71
09:12:47|1375.72
09:12:49|1375.89
09:12:49|1376.
09:12:51|1376.25
09:12:53|1376.14
09:12:54|1375.66
09:12:55|1375.79
09:12:56|1375.79
09:12:57|1375.79
09:12:58|1375.79
09:12:59|1375.79
09:13:00|1375.79
09:13:01|1375.87
09:13:02|1375.93
09:13:04|1376.01
09:13:04|1376.07
09:13:06|1376.07
09:13:07|1376.06
09:13:08|1376.1
09:13:09|1376.09
09:13:09|1376.09
09:13:10|1376.06
09:13:12|1376.19
09:13:13|1376.18
09:13:14|1376.19
09:13:15|1376.21
09:13:16|1376.21
09:13:17|1375.84
09:13:18|1375.93
09:13:20|1375.94
09:13:21|1375.94
09:13:21|1375.95
09:13:22|1376.24
09:13:24|1376.18
09:13:24|1376.3
09:13:26|1376.37
09:13:27|1376.22
09:13:28|1376.34
09:13:29|1376.18
09:13:29|1376.18
09:13:31|1376.18
09:13:32|1376.18
09:13:32|1376.18
09:13:33|1376.19
09:13:34|1376.18
09:13:35|1376.09
09:13:36|1376.1
09:13:37|1376.18
09:13:39|1376.2
09:13:39|1376.2
09:13:41|1376.2
09:13:42|1376.2
09:13:42|1376.29
09:13:43|1376.29
09:13:45|1376.29
09:13:46|1376.29
09:13:47|1376.29
09:13:48|1376.29
09:13:49|1376.29
09:13:49|1376.29
09:13:50|1376.45
09:13:52|1376.5
09:13:54|1376.49
09:13:54|1376.49
09:13:56|1376.49
09:13:56|1376.5
09:13:58|1376.5
09:13:58|1376.5
09:13:59|1377.01
09:14:00|1377.01
09:14:01|1377.02
09:14:03|1377.02
09:14:04|1377.02
09:14:05|1377.02
09:14:06|1377.02
09:14:07|1376.9
09:14:08|1376.9
09:14:09|1376.9
09:14:10|1376.9
09:14:11|1376.86
09:14:12|1376.86
09:14:14|1376.79
09:14:15|1376.79
09:14:16|1376.79
09:14:16|1376.79
09:14:18|1376.74
09:14:19|1376.74
09:14:20|1376.74
09:14:21|1376.74
09:14:22|1376.74
09:14:23|1376.74
09:14:24|1376.7
09:14:25|1376.71
09:14:27|1376.73
09:14:27|1376.3
09:14:29|1376.28
09:14:30|1376.28
09:14:31|1376.28
09:14:32|1376.28
09:14:32|1376.28
09:14:34|1376.28
09:14:34|1376.29
09:14:35|1376.28
09:14:37|1376.29
09:14:38|1376.28
09:14:39|1376.25
09:14:40|1376.25
09:14:41|1376.25
09:14:42|1376.16
09:14:42|1376.2
09:14:43|1376.2
09:14:45|1376.57
09:14:45|1376.56
09:14:47|1376.57
09:14:47|1376.57
09:14:48|1376.79
09:14:50|1376.89
09:14:51|1376.97
09:14:51|1376.97
09:14:52|1376.97
09:14:53|1376.96
09:14:54|1376.96
09:14:55|1376.97
09:14:56|1376.97
09:14:57|1376.97
09:14:59|1376.92
09:14:59|1376.92
09:15:01|1376.66
09:15:02|1376.66
09:15:03|1376.74
09:15:04|1376.92
09:15:05|1376.94
09:15:06|1376.94
09:15:07|1376.99
09:15:08|1376.99
09:15:09|1377.12
09:15:10|1377.37
09:15:11|1377.39
09:15:12|1377.39
09:15:13|1377.4
09:15:14|1377.36
09:15:15|1377.36
09:15:16|1377.4
09:15:17|1377.43
09:15:18|1377.43
09:15:19|1377.5
09:15:20|1377.58
09:15:21|1377.59
09:15:22|1378.06
09:15:23|1378.05
09:15:24|1378.05
09:15:25|1378.53
09:15:26|1378.31
09:15:27|1378.32
09:15:28|1378.42
09:15:29|1378.43
09:15:31|1378.45
09:15:31|1378.45
09:15:32|1378.46
09:15:33|1378.46
09:15:35|1378.46
09:15:36|1378.46
09:15:36|1378.37
09:15:37|1378.36
09:15:38|1378.36
09:15:39|1378.36
09:15:40|1378.37
09:15:42|1378.45
09:15:42|1378.45
09:15:43|1378.44
09:15:44|1378.44
09:15:45|1378.44
09:15:46|1378.44
09:15:48|1378.45
09:15:48|1378.45
09:15:49|1378.45
09:15:50|1378.45
09:15:52|1378.45
09:15:52|1378.44
09:15:54|1378.44
09:15:55|1378.44
09:15:56|1378.45
09:15:57|1378.24
09:15:58|1377.99
09:15:59|1377.99
09:16:00|1377.99
09:16:01|1377.97
09:16:03|1377.96
09:16:04|1377.96
09:16:05|1377.96
09:16:06|1377.96
09:16:06|1378.04
09:16:08|1378.27
09:16:09|1378.44
09:16:09|1378.44
09:16:11|1378.44
09:16:12|1378.44
09:16:12|1378.44
09:16:14|1378.44
09:16:14|1378.32
09:16:16|1378.31
09:16:17|1378.31
09:16:18|1378.31
09:16:19|1378.31
09:16:20|1378.31
09:16:22|1378.38
09:16:23|1378.38
09:16:23|1378.38
09:16:25|1378.31
09:16:26|1378.31
09:16:26|1378.37
09:16:28|1378.37
09:16:29|1378.37
09:16:30|1378.42
09:16:31|1378.37
09:16:32|1378.37
09:16:33|1378.37
09:16:34|1378.37
09:16:35|1378.37
09:16:36|1378.37
09:16:37|1378.38
09:16:38|1378.38
09:16:39|1378.38
09:16:40|1378.37
09:16:41|1378.53
09:16:42|1378.44
09:16:43|1378.4
09:16:44|1378.37
09:16:45|1378.38
09:16:47|1378.37
09:16:47|1378.37
09:16:48|1378.38
09:16:49|1378.37
09:16:51|1378.38
09:16:52|1378.37
09:16:53|1378.37
09:16:53|1378.37
09:16:55|1378.37
09:16:57|1378.37
09:16:58|1378.38
09:16:59|1378.38
09:17:01|1378.38
09:17:01|1378.38
09:17:02|1378.37
09:17:05|1378.48
09:17:05|1378.48
09:17:06|1378.48
09:17:07|1378.42
09:17:09|1378.31
09:17:10|1378.31
09:17:11|1378.31
09:17:12|1378.23
09:17:13|1378.23
09:17:14|1378.23
09:17:14|1378.23
09:17:16|1378.23
09:17:17|1378.24
09:17:18|1378.24
09:17:19|1378.24
09:17:19|1378.23
09:17:21|1378.01
09:17:22|1377.92
09:17:23|1377.93
09:17:23|1377.93
09:17:25|1377.93
09:17:26|1377.93
09:17:27|1377.92
09:17:27|1377.92
09:17:30|1377.92
09:17:30|1377.92
09:17:31|1378.12
09:17:32|1378.15
09:17:33|1378.49
09:17:34|1378.49
09:17:35|1378.49
09:17:36|1378.49
09:17:37|1378.49
09:17:38|1378.49
09:17:39|1378.49
09:17:40|1378.45
09:17:41|1378.45
09:17:42|1378.36
09:17:43|1378.36
09:17:44|1378.36
09:17:45|1378.3
09:17:46|1378.24
09:17:47|1378.3
09:17:48|1378.3
09:17:49|1378.3
09:17:50|1378.29
09:17:51|1378.3
09:17:52|1378.3
09:17:53|1378.29
09:17:54|1378.3
09:17:56|1378.5
09:17:57|1379.12
09:17:59|1379.17
09:17:59|1379.23
09:18:00|1379.1
09:18:01|1379.1
09:18:03|1379.21
09:18:03|1379.21
09:18:06|1379.1
09:18:06|1379.1
09:18:07|1379.1
09:18:08|1379.1
09:18:09|1379.07
09:18:11|1379.02
09:18:11|1379.02
09:18:14|1379.02
09:18:14|1379.02
09:18:15|1379.02
09:18:16|1378.9
09:18:17|1378.5
09:18:18|1378.51
09:18:20|1378.35
09:18:20|1378.27
09:18:22|1378.21
09:18:23|1378.21
09:18:24|1378.21
09:18:25|1378.21
09:18:26|1378.21
09:18:27|1378.22
09:18:28|1378.22
09:18:29|1378.22
09:18:30|1378.22
09:18:30|1378.22
09:18:33|1378.35
09:18:34|1378.34
09:18:34|1378.35
09:18:36|1378.35
09:18:37|1378.34
09:18:38|1378.35
09:18:39|1378.35
09:18:40|1378.35
09:18:42|1378.34
09:18:42|1378.34
09:18:43|1378.34
09:18:44|1378.34
09:18:45|1378.34
09:18:46|1378.46
09:18:47|1378.5
09:18:48|1378.5
09:18:49|1378.49
09:18:50|1378.72
09:18:51|1378.65
09:18:52|1378.64
09:18:53|1378.64
09:18:54|1378.64
09:18:55|1378.64
09:18:56|1378.64
09:18:58|1378.64
09:19:00|1378.65
09:19:00|1378.65
09:19:01|1378.65
09:19:02|1378.63
09:19:04|1378.58
09:19:05|1378.41
09:19:06|1378.34
09:19:08|1378.34
09:19:08|1378.34
09:19:09|1378.29
09:19:10|1378.29
09:19:11|1378.22
09:19:12|1378.08
09:19:13|1378.08
09:19:14|1378.08
09:19:15|1378.08
09:19:17|1378.08
09:19:17|1378.08
09:19:18|1378.09
09:19:19|1378.33
09:19:21|1378.33
09:19:22|1378.91
09:19:22|1378.9
09:19:24|1378.9
09:19:25|1379.07
09:19:25|1378.99
09:19:27|1378.99
09:19:28|1378.99
09:19:29|1378.99
09:19:29|1378.99
09:19:31|1378.98
09:19:31|1378.98
09:19:32|1378.98
09:19:34|1378.99
09:19:35|1378.98
09:19:36|1378.98
09:19:37|1378.98
09:19:38|1378.92
09:19:39|1378.92
09:19:39|1378.92
09:19:41|1378.92
09:19:42|1378.92
09:19:43|1378.92
09:19:44|1378.97
09:19:44|1379.01
09:19:45|1379.01
09:19:47|1379.02
09:19:48|1379.01
09:19:48|1379.01
09:19:50|1379.01
09:19:50|1379.01
09:19:52|1379.02
09:19:52|1379.1
09:19:53|1379.13
09:19:55|1379.3
09:19:56|1379.19
09:19:58|1379.11
09:19:58|1379.11
09:19:59|1379.11
09:20:00|1379.11
09:20:01|1379.08
09:20:02|1379.08
09:20:04|1379.08
09:20:06|1379.08
09:20:06|1379.09
09:20:07|1379.09
09:20:09|1379.09
09:20:10|1379.09
09:20:10|1379.15
09:20:12|1379.21
09:20:12|1379.21
09:20:13|1379.1
09:20:15|1379.04
09:20:16|1379.03
09:20:17|1379.03
09:20:18|1379.04
09:20:19|1379.04
09:20:20|1379.04
09:20:21|1379.04
09:20:23|1379.04
09:20:23|1379.04
09:20:24|1379.04
09:20:25|1379.04
09:20:26|1379.03
09:20:27|1379.04
09:20:28|1379.03
09:20:29|1378.98
09:20:30|1378.98
09:20:31|1378.92
09:20:32|1378.92
09:20:33|1379.18
09:20:34|1379.31
09:20:36|1379.31
09:20:37|1379.31
09:20:38|1379.31
09:20:39|1379.31
09:20:40|1379.22
09:20:41|1379.22
09:20:42|1379.23
09:20:44|1379.23
09:20:44|1379.48
09:20:45|1379.48
09:20:47|1379.5
09:20:47|1379.5
09:20:49|1379.5
09:20:50|1379.49
09:20:51|1379.49
09:20:51|1379.49
09:20:53|1379.4
09:20:54|1379.4
09:20:55|1379.4
09:20:55|1379.4
09:20:57|1379.4
09:20:58|1379.41
09:21:00|1379.41
09:21:01|1379.4
09:21:03|1379.49
09:21:03|1379.49
09:21:04|1379.36
09:21:06|1379.35
09:21:07|1379.34
09:21:08|1379.34
09:21:09|1379.34
09:21:10|1379.34
09:21:10|1379.34
09:21:12|1379.34
09:21:13|1379.34
09:21:13|1379.34
09:21:15|1379.35
09:21:15|1379.35
09:21:17|1379.33
09:21:18|1379.32
09:21:18|1379.13
09:21:19|1379.13
09:21:21|1379.13
09:21:22|1379.13
09:21:23|1379.13
09:21:25|1379.13
09:21:26|1379.13
09:21:26|1379.13
09:21:28|1379.13
09:21:29|1379.13
09:21:30|1379.13
09:21:31|1379.13
09:21:32|1379.09
09:21:33|1379.09
09:21:34|1379.09
09:21:35|1379.11
09:21:36|1378.92
09:21:37|1378.92
09:21:38|1378.92
09:21:38|1378.92
09:21:40|1378.96
09:21:41|1378.96
09:21:42|1378.96
09:21:43|1378.96
09:21:44|1378.96
09:21:45|1378.96
09:21:46|1378.96
09:21:47|1378.96
09:21:48|1378.96
09:21:49|1378.95
09:21:50|1378.96
09:21:51|1378.96
09:21:51|1378.96
09:21:53|1378.96
09:21:54|1379.14
09:21:56|1379.24
09:21:56|1379.23
09:21:57|1379.34
09:21:58|1379.37
09:21:59|1379.37
09:22:00|1379.37
09:22:02|1379.57
09:22:04|1379.57
09:22:04|1379.56
09:22:06|1379.56
09:22:08|1379.57
09:22:08|1379.57
09:22:10|1379.57
09:22:10|1379.57
09:22:11|1379.57
09:22:12|1379.57
09:22:13|1379.4
09:22:14|1379.36
09:22:15|1379.33
09:22:16|1379.32
09:22:17|1379.32
09:22:18|1379.32
09:22:19|1379.18
09:22:21|1379.18
09:22:21|1379.18
09:22:22|1379.18
09:22:23|1379.18
09:22:25|1379.18
09:22:26|1379.18
09:22:27|1379.18
09:22:28|1379.18
09:22:29|1379.18
09:22:30|1379.19
09:22:31|1379.22
09:22:32|1379.22
09:22:34|1379.22
09:22:34|1379.22
09:22:35|1379.06
09:22:36|1379.06
09:22:37|1379.06
09:22:38|1379.06
09:22:39|1379.05
09:22:40|1379.05
09:22:41|1379.05
09:22:42|1379.01
09:22:43|1379.
09:22:44|1379.01
09:22:45|1379.01
09:22:46|1379.01
09:22:47|1379.01
09:22:48|1379.11
09:22:49|1379.13
09:22:50|1379.45
09:22:51|1379.45
09:22:53|1379.44
09:22:54|1379.44
09:22:55|1379.44
09:22:55|1379.44
09:22:56|1379.44
09:22:58|1379.44
09:22:59|1379.45
09:22:59|1379.45
09:23:02|1379.43
09:23:03|1379.42
09:23:05|1379.42
09:23:05|1379.42
09:23:07|1379.41
09:23:09|1378.91
09:23:10|1378.77
09:23:11|1378.77
09:23:12|1378.98
09:23:13|1378.98
09:23:14|1378.98
09:23:15|1378.98
09:23:16|1378.98
09:23:16|1378.98
09:23:19|1378.98
09:23:19|1378.85
09:23:21|1378.85
09:23:22|1378.85
09:23:22|1378.84
09:23:24|1378.84
09:23:26|1378.84
09:23:26|1378.85
09:23:27|1378.85
09:23:29|1378.85
09:23:30|1378.85
09:23:31|1378.85
09:23:32|1378.85
09:23:32|1378.84
09:23:34|1378.77
09:23:35|1378.75
09:23:36|1378.75
09:23:38|1378.73
09:23:38|1378.73
09:23:39|1378.73
09:23:40|1378.54
09:23:41|1378.54
09:23:42|1378.54
09:23:44|1378.53
09:23:45|1378.52
09:23:46|1378.45
09:23:46|1378.4
09:23:47|1378.21
09:23:49|1378.12
09:23:50|1378.12
09:23:50|1378.12
09:23:52|1378.12
09:23:52|1378.12
09:23:54|1378.15
09:23:55|1378.15
09:23:55|1378.15
09:23:56|1378.14
09:23:58|1378.05
09:23:58|1378.03
09:24:00|1378.01
09:24:00|1378.01
09:24:03|1378.01
09:24:03|1378.01
09:24:04|1378.02
09:24:06|1378.01
09:24:07|1378.02
09:24:09|1378.02
09:24:09|1378.03
09:24:10|1378.03
09:24:12|1378.03
09:24:13|1378.03
09:24:14|1377.89
09:24:15|1377.88
09:24:16|1377.88
09:24:17|1377.88
09:24:18|1377.88
09:24:19|1377.89
09:24:20|1377.91
09:24:21|1377.91
09:24:22|1377.9
09:24:24|1377.9
09:24:24|1377.91
09:24:25|1377.91
09:24:26|1377.91
09:24:27|1377.81
09:24:28|1377.81
09:24:30|1377.8
09:24:32|1377.8
09:24:32|1377.8
09:24:33|1377.8
09:24:34|1377.8
09:24:36|1377.8
09:24:37|1377.85
09:24:38|1377.85
09:24:39|1377.85
09:24:40|1377.88
09:24:42|1377.87
09:24:42|1377.87
09:24:44|1377.87
09:24:44|1377.88
09:24:45|1377.88
09:24:47|1377.87
09:24:47|1377.87
09:24:48|1377.87
09:24:49|1377.87
09:24:50|1377.9
09:24:51|1377.88
09:24:52|1377.79
09:24:53|1377.79
09:24:55|1377.78
09:24:55|1377.89
09:24:56|1377.88
09:24:58|1377.89
09:24:58|1377.81
09:24:59|1377.81
09:25:01|1377.81
09:25:01|1377.38
09:25:03|1377.87
09:25:04|1377.9
09:25:06|1377.9
09:25:07|1378.1
09:25:08|1378.23
09:25:09|1378.25
09:25:09|1378.72
09:25:10|1378.85
09:25:11|1378.86
09:25:13|1378.82
09:25:14|1378.82
09:25:15|1378.81
09:25:16|1378.87
09:25:17|1378.87
09:25:19|1378.87
09:25:20|1378.87
09:25:20|1378.86
09:25:22|1378.86
09:25:22|1378.86
09:25:23|1378.86
09:25:25|1378.87
09:25:26|1378.96
09:25:27|1378.97
09:25:28|1378.98
09:25:29|1378.97
09:25:30|1378.86
09:25:32|1378.86
09:25:33|1378.86
09:25:34|1378.86
09:25:35|1378.86
09:25:36|1378.86
09:25:37|1378.86
09:25:38|1378.86
09:25:39|1378.86
09:25:40|1378.86
09:25:41|1378.87
09:25:42|1378.96
09:25:43|1378.96
09:25:44|1378.96
09:25:45|1378.95
09:25:46|1378.95
09:25:47|1378.95
09:25:48|1378.95
09:25:49|1378.95
09:25:50|1378.95
09:25:52|1378.95
09:25:52|1378.96
09:25:53|1378.95
09:25:55|1378.79
09:25:55|1378.79
09:25:56|1378.79
09:25:57|1378.8
09:25:59|1378.79
09:26:00|1378.8
09:26:00|1378.87
09:26:01|1378.87
09:26:03|1378.87
09:26:03|1378.87
09:26:04|1378.87
09:26:06|1378.93
09:26:07|1378.94
09:26:09|1378.94
09:26:10|1378.94
09:26:11|1378.94
09:26:12|1378.94
09:26:13|1378.95
09:26:14|1378.95
09:26:15|1378.95
09:26:16|1378.88
09:26:17|1378.88
09:26:18|1378.88
09:26:19|1378.85
09:26:20|1378.85
09:26:21|1378.56
09:26:22|1378.57
09:26:23|1378.49
09:26:24|1378.49
09:26:25|1378.49
09:26:26|1378.48
09:26:27|1378.49
09:26:28|1378.48
09:26:29|1378.48
09:26:30|1378.49
09:26:31|1378.56
09:26:32|1378.55
09:26:33|1378.56
09:26:34|1378.63
09:26:35|1378.63
09:26:36|1378.65
09:26:37|1378.65
09:26:38|1378.66
09:26:39|1378.65
09:26:40|1378.65
09:26:41|1378.65
09:26:42|1378.65
09:26:43|1378.49
09:26:44|1378.49
09:26:46|1378.56
09:26:46|1378.59
09:26:48|1378.59
09:26:48|1378.59
09:26:49|1378.62
09:26:50|1378.62
09:26:52|1378.62
09:26:52|1378.62
09:26:54|1378.62
09:26:54|1378.62
09:26:55|1378.62
09:26:56|1378.62
09:26:58|1378.62
09:26:59|1378.61
09:27:00|1378.61
09:27:01|1378.61
09:27:02|1378.61
09:27:03|1378.62
09:27:04|1378.62
09:27:05|1378.62
09:27:06|1378.62
09:27:07|1378.62
09:27:08|1378.61
09:27:09|1378.56
09:27:10|1378.56
09:27:12|1378.56
09:27:13|1378.56
09:27:14|1378.56
09:27:15|1378.56
09:27:16|1378.56
09:27:17|1378.56
09:27:18|1378.56
09:27:19|1378.56
09:27:20|1378.55
09:27:21|1378.56
09:27:22|1378.56
09:27:23|1378.62
09:27:24|1378.62
09:27:25|1378.56
09:27:26|1378.56
09:27:28|1378.56
09:27:29|1378.56
09:27:30|1378.55
09:27:31|1378.55
09:27:32|1378.55
09:27:33|1378.39
09:27:34|1378.4
09:27:35|1378.4
09:27:36|1378.4
09:27:37|1378.4
09:27:38|1378.4
09:27:39|1378.4
09:27:40|1378.4
09:27:41|1378.4
09:27:42|1378.4
09:27:43|1378.43
09:27:44|1378.43
09:27:45|1378.43
09:27:46|1378.43
09:27:47|1378.43
09:27:48|1378.43
09:27:49|1378.43
09:27:50|1378.43
09:27:51|1378.42
09:27:52|1378.42
09:27:53|1378.42
09:27:54|1378.42
09:27:55|1378.42
09:27:56|1378.42
09:27:57|1378.42
09:27:58|1378.42
09:27:59|1378.42
09:28:00|1378.42
09:28:01|1378.52
09:28:02|1378.52
09:28:03|1378.52
09:28:04|1378.51
09:28:05|1378.51
09:28:06|1378.5
09:28:08|1378.5
09:28:08|1378.51
09:28:10|1378.5
09:28:11|1378.5
09:28:13|1378.5
09:28:13|1378.5
09:28:14|1378.54
09:28:15|1378.61
09:28:17|1378.62
09:28:18|1378.62
09:28:18|1378.62
09:28:19|1378.61
09:28:21|1378.61
09:28:22|1378.61
09:28:23|1379.02
09:28:24|1379.25
09:28:25|1379.25
09:28:26|1379.24
09:28:27|1379.24
09:28:28|1379.24
09:28:29|1379.24
09:28:30|1379.24
09:28:31|1379.24
09:28:32|1379.24
09:28:33|1379.12
09:28:35|1379.12
09:28:36|1379.12
09:28:36|1379.12
09:28:38|1379.12
09:28:40|1379.11
09:28:40|1379.11
09:28:41|1379.11
09:28:42|1379.12
09:28:44|1379.11
09:28:45|1379.12
09:28:46|1379.11
09:28:47|1379.11
09:28:47|1379.11
09:28:49|1379.11
09:28:50|1379.11
09:28:50|1379.11
09:28:52|1379.11
09:28:53|1379.11
09:28:53|1379.11
09:28:55|1379.12
09:28:55|1379.12
09:28:56|1379.11
09:28:57|1379.11
09:28:58|1379.12
09:28:59|1379.11
09:29:01|1379.11
09:29:02|1379.11
09:29:03|1379.11
09:29:04|1379.11
09:29:04|1379.1
09:29:05|1379.1
09:29:07|1379.1
09:29:09|1379.28
09:29:09|1379.28
09:29:10|1379.28
09:29:12|1379.28
09:29:13|1379.17
09:29:14|1379.17
09:29:15|1379.17
09:29:16|1379.17
09:29:17|1379.17
09:29:18|1379.1
09:29:20|1379.1
09:29:20|1379.1
09:29:21|1379.1
09:29:22|1379.1
09:29:24|1379.1
09:29:24|1379.1
09:29:26|1378.82
09:29:26|1378.82
09:29:27|1378.82
09:29:28|1378.82
09:29:29|1378.81
09:29:31|1378.81
09:29:31|1378.51
09:29:33|1378.5
09:29:33|1378.5
09:29:34|1378.51
09:29:35|1378.5
09:29:36|1378.5
09:29:38|1378.51
09:29:38|1378.5
09:29:39|1378.5
09:29:41|1378.51
09:29:42|1378.51
09:29:43|1378.51
09:29:44|1378.51
09:29:45|1378.51
09:29:46|1378.34
09:29:47|1378.32
09:29:48|1378.32
09:29:49|1378.32
09:29:50|1378.31
09:29:51|1378.32
09:29:52|1378.32
09:29:53|1378.31
09:29:55|1378.31
09:29:55|1378.31
09:29:57|1378.31
09:29:58|1378.31
09:29:59|1378.31
09:30:00|1378.32
09:30:01|1378.32
09:30:02|1378.32
09:30:03|1378.31
09:30:05|1378.51
09:30:06|1378.51
09:30:06|1378.51
09:30:07|1378.72
09:30:09|1379.39
09:30:10|1379.36
09:30:11|1379.61
09:30:12|1379.61
09:30:13|1379.61
09:30:14|1379.61
09:30:15|1379.61
09:30:16|1379.61
09:30:17|1379.61
09:30:18|1379.5
09:30:19|1379.5
09:30:20|1379.5
09:30:21|1379.51
09:30:22|1379.51
09:30:23|1379.51
09:30:24|1379.51
09:30:25|1379.4
09:30:27|1379.33
09:30:27|1379.19
09:30:29|1379.19
09:30:30|1379.2
09:30:31|1379.2
09:30:32|1379.19
09:30:33|1379.19
09:30:34|1379.19
09:30:35|1379.19
09:30:36|1379.19
09:30:37|1379.19
09:30:38|1379.2
09:30:39|1379.2
09:30:41|1379.2
09:30:42|1379.2
09:30:43|1379.19
09:30:43|1379.19
09:30:44|1379.19
09:30:46|1379.19
09:30:47|1379.19
09:30:47|1379.19
09:30:49|1379.04
09:30:49|1379.03
09:30:51|1378.74
09:30:52|1378.73
09:30:53|1378.73
09:30:54|1378.74
09:30:56|1378.73
09:30:57|1378.74
09:30:58|1378.74
09:30:58|1378.73
09:30:59|1378.74
09:31:01|1378.74
09:31:01|1378.74
09:31:02|1378.74
09:31:03|1378.59
09:31:05|1378.58
09:31:05|1378.58
09:31:07|1378.59
09:31:08|1378.59
09:31:09|1378.59
09:31:10|1378.59
09:31:12|1378.6
09:31:13|1378.6
09:31:14|1378.66
09:31:15|1378.66
09:31:16|1378.66
09:31:17|1378.66
09:31:19|1378.66
09:31:21|1378.51
09:31:21|1378.51
09:31:22|1378.51
09:31:23|1378.5
09:31:24|1378.51
09:31:25|1378.5
09:31:26|1378.52
09:31:27|1378.52
09:31:28|1378.71
09:31:30|1378.76
09:31:30|1378.76
09:31:32|1378.76
09:31:33|1379.
09:31:33|1379.
09:31:34|1379.
09:31:36|1379.19
09:31:37|1379.19
09:31:37|1379.18
09:31:39|1379.09
09:31:40|1379.09
09:31:41|1379.24
09:31:41|1379.24
09:31:43|1379.24
09:31:44|1379.24
09:31:45|1379.24
09:31:46|1379.24
09:31:47|1379.24
09:31:48|1379.24
09:31:48|1379.5
09:31:50|1379.54
09:31:50|1379.56
09:31:52|1379.82
09:31:53|1379.84
09:31:55|1379.85
09:31:55|1379.84
09:31:57|1380.06
09:31:57|1380.19
09:31:58|1380.22
09:31:59|1380.3
09:32:00|1380.31
09:32:01|1380.32
09:32:02|1380.36
09:32:03|1380.63
09:32:04|1381.
09:32:05|1381.33
09:32:06|1381.78
09:32:07|1381.99
09:32:08|1382.
09:32:10|1382.
09:32:12|1381.9
09:32:12|1381.89
09:32:14|1381.89
09:32:15|1382.2
09:32:16|1382.33
09:32:17|1382.27
09:32:18|1382.16
09:32:19|1382.25
09:32:19|1382.25
09:32:21|1382.25
09:32:22|1382.24
09:32:23|1382.24
09:32:23|1382.24
09:32:25|1382.24
09:32:25|1382.25
09:32:27|1382.25
09:32:28|1382.25
09:32:29|1382.24
09:32:29|1382.24
09:32:31|1382.24
09:32:32|1382.25
09:32:33|1382.25
09:32:35|1382.25
09:32:35|1382.41
09:32:36|1382.39
09:32:37|1382.39
09:32:38|1382.38
09:32:39|1382.38
09:32:40|1382.39
09:32:41|1382.39
09:32:42|1382.38
09:32:43|1382.38
09:32:44|1382.46
09:32:45|1382.46
09:32:46|1382.42
09:32:47|1382.15
09:32:48|1382.02
09:32:49|1382.15
09:32:51|1382.39
09:32:51|1382.39
09:32:52|1382.46
09:32:54|1382.68
09:32:54|1382.68
09:32:55|1382.68
09:32:56|1383.22
09:32:57|1383.53
09:32:59|1383.52
09:32:59|1383.53
09:33:00|1383.17
09:33:01|1383.17
09:33:02|1383.16
09:33:04|1383.44
09:33:04|1383.43
09:33:05|1383.43
09:33:06|1383.
09:33:07|1383.24
09:33:08|1383.36
09:33:09|1383.32
09:33:10|1383.32
09:33:12|1383.32
09:33:13|1383.32
09:33:14|1382.7
09:33:15|1382.19
09:33:16|1382.
09:33:17|1381.88
09:33:18|1381.87
09:33:19|1381.87
09:33:20|1381.87
09:33:21|1381.87
09:33:22|1381.87
09:33:23|1381.87
09:33:24|1382.25
09:33:25|1382.25
09:33:26|1382.48
09:33:27|1382.58
09:33:28|1382.58
09:33:29|1382.59
09:33:30|1382.59
09:33:31|1382.98
09:33:32|1383.16
09:33:33|1383.19
09:33:34|1383.19
09:33:35|1383.36
09:33:36|1383.37
09:33:37|1383.31
09:33:38|1383.31
09:33:39|1383.31
09:33:40|1383.5
09:33:41|1383.5
09:33:42|1383.5
09:33:43|1383.5
09:33:44|1383.58
09:33:45|1383.58
09:33:47|1384.19
09:33:47|1384.99
09:33:49|1384.99
09:33:49|1384.88
09:33:51|1384.74
09:33:52|1384.65
09:33:53|1384.61
09:33:54|1384.89
09:33:55|1384.85
09:33:55|1384.86
09:33:56|1384.85
09:33:58|1384.76
09:33:59|1384.61
09:34:00|1384.61
09:34:01|1384.52
09:34:03|1384.12
09:34:03|1384.25
09:34:05|1384.08
09:34:07|1384.32
09:34:08|1384.32
09:34:09|1384.33
09:34:09|1384.33
09:34:11|1384.32
09:34:12|1384.43
09:34:13|1384.1
09:34:14|1384.1
09:34:15|1384.07
09:34:16|1384.08
09:34:17|1384.04
09:34:18|1384.
09:34:19|1383.9
09:34:20|1383.9
09:34:21|1383.9
09:34:22|1384.14
09:34:23|1384.14
09:34:24|1384.13
09:34:26|1384.13
09:34:26|1384.13
09:34:28|1384.13
09:34:29|1384.14
09:34:30|1384.1
09:34:30|1384.02
09:34:34|1384.
09:34:36|1384.01
09:34:36|1384.01
09:34:38|1384.1
09:34:39|1384.1
09:34:39|1384.1
09:34:42|1384.1
09:34:42|1384.12
09:34:44|1384.12
09:34:46|1384.12
09:34:47|1384.12
09:34:47|1384.12
09:34:49|1384.12
09:34:50|1384.13
09:34:52|1383.92
09:34:52|1383.92
09:34:54|1383.91
09:34:54|1383.92
09:34:55|1383.92
09:34:57|1383.91
09:34:58|1383.91
09:34:59|1383.92
09:35:00|1383.91
09:35:01|1383.92
09:35:02|1383.95
09:35:03|1383.95
09:35:04|1383.95
09:35:05|1383.95
09:35:06|1384.41
09:35:07|1384.34
09:35:08|1384.34
09:35:09|1384.34
09:35:10|1384.26
09:35:11|1384.26
09:35:12|1384.26
09:35:14|1384.26
09:35:15|1384.
09:35:17|1384.
09:35:17|1384.
09:35:19|1384.
09:35:20|1384.4
09:35:21|1384.52
09:35:22|1384.76
09:35:22|1384.76
09:35:24|1384.98
09:35:25|1384.98
09:35:26|1384.99
09:35:27|1384.99
09:35:28|1385.18
09:35:29|1384.98
09:35:30|1384.98
09:35:32|1384.99
09:35:33|1385.26
09:35:34|1385.26
09:35:35|1385.26
09:35:36|1385.27
09:35:37|1385.18
09:35:38|1385.01
09:35:39|1384.91
09:35:40|1384.98
09:35:41|1384.98
09:35:43|1384.77
09:35:43|1384.77
09:35:45|1384.61
09:35:46|1384.4
09:35:47|1384.42
09:35:48|1384.42
09:35:49|1384.42
09:35:50|1384.39
09:35:51|1384.38
09:35:52|1384.19
09:35:53|1384.18
09:35:54|1384.18
09:35:55|1384.19
09:35:56|1384.19
09:35:57|1384.19
09:35:59|1384.19
09:36:00|1384.19
09:36:01|1384.19
09:36:01|1384.18
09:36:03|1384.1
09:36:03|1384.01
09:36:05|1384.01
09:36:06|1384.
09:36:07|1384.01
09:36:08|1384.01
09:36:08|1384.01
09:36:10|1384.
09:36:11|1384.16
09:36:12|1384.16
09:36:13|1384.17
09:36:13|1384.16
09:36:14|1384.16
09:36:16|1384.16
09:36:17|1384.16
09:36:19|1384.16
09:36:19|1384.17
09:36:20|1384.17
09:36:21|1384.36
09:36:22|1384.59
09:36:23|1384.6
09:36:25|1384.6
09:36:26|1384.63
09:36:27|1384.63
09:36:27|1384.63
09:36:29|1384.68
09:36:29|1384.68
09:36:31|1384.69
09:36:32|1384.69
09:36:33|1384.68
09:36:34|1384.68
09:36:35|1384.68
09:36:36|1384.69
09:36:37|1384.69
09:36:37|1384.69
09:36:39|1384.69
09:36:41|1384.69
09:36:41|1384.69
09:36:42|1384.68
09:36:43|1384.69
09:36:44|1384.68
09:36:45|1384.68
09:36:46|1384.95
09:36:47|1384.91
09:36:48|1384.7
09:36:49|1384.33
09:36:50|1384.34
09:36:51|1384.34
09:36:52|1384.34
09:36:53|1384.34
09:36:54|1384.34
09:36:55|1384.48
09:36:56|1384.48
09:36:57|1384.48
09:36:58|1384.48
09:36:59|1384.48
09:37:00|1384.47
09:37:01|1384.63
09:37:02|1384.62
09:37:03|1384.62
09:37:05|1384.35
09:37:05|1384.34
09:37:07|1384.34
09:37:08|1384.34
09:37:10|1384.34
09:37:10|1384.25
09:37:11|1384.25
09:37:12|1384.36
09:37:13|1384.43
09:37:14|1384.43
09:37:16|1384.44
09:37:18|1384.43
09:37:18|1384.43
09:37:19|1384.43
09:37:20|1384.43
09:37:22|1384.51
09:37:22|1384.52
09:37:23|1384.52
09:37:25|1384.69
09:37:26|1384.69
09:37:27|1384.69
09:37:28|1384.7
09:37:30|1384.7
09:37:30|1384.81
09:37:31|1384.81
09:37:32|1384.81
09:37:33|1384.81
09:37:34|1384.89
09:37:35|1384.89
09:37:36|1384.9
09:37:37|1384.9
09:37:39|1384.89
09:37:39|1384.89
09:37:40|1384.9
09:37:41|1384.89
09:37:43|1384.89
09:37:44|1384.89
09:37:45|1384.89
09:37:46|1384.89
09:37:47|1384.89
09:37:48|1384.89
09:37:49|1384.89
09:37:50|1384.89
09:37:51|1384.89
09:37:53|1384.89
09:37:54|1384.9
09:37:54|1384.89
09:37:56|1384.89
09:37:57|1384.85
09:37:58|1384.85
09:37:58|1384.86
09:38:00|1384.86
09:38:00|1384.86
09:38:02|1384.86
09:38:03|1384.74
09:38:04|1384.75
09:38:04|1384.74
09:38:05|1385.24
09:38:07|1385.19
09:38:08|1385.19
09:38:08|1385.19
09:38:10|1385.19
09:38:11|1385.19
09:38:12|1385.19
09:38:13|1385.24
09:38:14|1385.37
09:38:15|1385.43
09:38:17|1385.49
09:38:17|1385.49
09:38:19|1385.5
09:38:21|1385.87
09:38:22|1385.87
09:38:23|1386.
09:38:23|1385.99
09:38:25|1386.
09:38:26|1386.
09:38:27|1385.8
09:38:27|1385.7
09:38:29|1385.7
09:38:30|1385.72
09:38:31|1385.73
09:38:32|1385.71
09:38:32|1385.69
09:38:33|1385.68
09:38:34|1385.56
09:38:36|1385.56
09:38:36|1385.54
09:38:37|1385.54
09:38:39|1385.68
09:38:39|1385.67
09:38:41|1385.38
09:38:42|1385.38
09:38:42|1385.37
09:38:43|1385.38
09:38:44|1385.38
09:38:46|1385.34
09:38:46|1385.33
09:38:48|1384.95
09:38:48|1384.85
09:38:49|1384.76
09:38:51|1384.76
09:38:51|1384.63
09:38:53|1384.63
09:38:54|1384.63
09:38:55|1384.63
09:38:56|1384.63
09:38:57|1384.63
09:38:58|1384.63
09:39:00|1384.55
09:39:00|1384.5
09:39:02|1384.5
09:39:03|1384.5
09:39:04|1384.44
09:39:05|1384.44
09:39:06|1384.44
09:39:07|1384.44
09:39:08|1384.61
09:39:08|1384.64
09:39:10|1384.64
09:39:11|1384.64
09:39:11|1384.64
09:39:13|1384.56
09:39:14|1384.56
09:39:15|1384.75
09:39:16|1384.75
09:39:18|1384.74
09:39:18|1384.74
09:39:20|1384.75
09:39:21|1384.89
09:39:23|1385.47
09:39:24|1385.44
09:39:25|1385.28
09:39:26|1385.31
09:39:27|1385.37
09:39:28|1385.37
09:39:29|1385.25
09:39:30|1385.25
09:39:31|1385.25
09:39:32|1385.25
09:39:33|1385.25
09:39:34|1385.25
09:39:35|1385.24
09:39:36|1385.66
09:39:38|1385.08
09:39:39|1384.84
09:39:40|1384.87
09:39:41|1384.87
09:39:42|1384.87
09:39:43|1384.84
09:39:44|1384.84
09:39:45|1384.84
09:39:46|1384.83
09:39:47|1384.72
09:39:48|1384.6
09:39:49|1384.51
09:39:51|1384.
09:39:52|1384.
09:39:52|1384.
09:39:53|1384.
09:39:55|1384.04
09:39:56|1384.08
09:39:56|1384.09
09:39:57|1384.09
09:39:59|1384.09
09:39:59|1384.09
09:40:00|1384.49
09:40:01|1384.74
09:40:02|1384.73
09:40:03|1384.74
09:40:05|1384.74
09:40:06|1384.74
09:40:07|1384.74
09:40:08|1384.74
09:40:09|1385.2
09:40:10|1385.06
09:40:12|1385.07
09:40:13|1385.05
09:40:14|1384.94
09:40:14|1384.89
09:40:15|1384.89
09:40:17|1384.94
09:40:18|1384.95
09:40:20|1384.95
09:40:22|1384.84
09:40:22|1384.84
09:40:24|1384.73
09:40:26|1384.74
09:40:27|1384.73
09:40:29|1384.74
09:40:30|1384.95
09:40:31|1385.04
09:40:31|1385.09
09:40:33|1385.09
09:40:33|1385.09
09:40:35|1385.09
09:40:36|1385.09
09:40:36|1385.09
09:40:38|1385.1
09:40:39|1385.1
09:40:40|1385.09
09:40:41|1385.09
09:40:42|1385.09
09:40:43|1385.09
09:40:44|1385.09
09:40:47|1385.09
09:40:47|1385.05
09:40:48|1385.06
09:40:49|1385.05
09:40:50|1385.05
09:40:51|1384.87
09:40:52|1384.87
09:40:53|1384.87
09:40:54|1384.83
09:40:55|1384.82
09:40:56|1384.83
09:40:58|1384.83
09:40:58|1384.83
09:40:59|1384.83
09:41:00|1384.82
09:41:01|1384.68
09:41:02|1384.59
09:41:03|1384.6
09:41:05|1384.59
09:41:06|1384.7
09:41:07|1384.69
09:41:08|1384.69
09:41:09|1384.69
09:41:10|1384.69
09:41:11|1384.85
09:41:13|1384.89
09:41:13|1384.79
09:41:14|1384.79
09:41:16|1385.1
09:41:17|1385.1
09:41:18|1385.1
09:41:19|1385.09
09:41:20|1385.09
09:41:20|1385.1
09:41:22|1385.32
09:41:23|1385.12
09:41:25|1385.31
09:41:26|1385.34
09:41:27|1385.35
09:41:27|1385.35
09:41:29|1385.35
09:41:30|1385.35
09:41:31|1385.34
09:41:32|1385.34
09:41:33|1385.29
09:41:34|1385.27
09:41:35|1385.16
09:41:36|1385.15
09:41:37|1384.96
09:41:38|1384.97
09:41:39|1384.96
09:41:40|1384.96
09:41:41|1384.96
09:41:42|1384.92
09:41:43|1384.92
09:41:44|1384.82
09:41:45|1384.75
09:41:46|1384.76
09:41:47|1384.76
09:41:48|1384.76
09:41:49|1384.49
09:41:50|1384.37
09:41:51|1384.37
09:41:52|1384.37
09:41:53|1384.35
09:41:55|1384.35
09:41:55|1384.34
09:41:56|1384.35
09:41:57|1384.35
09:41:59|1384.35
09:42:00|1384.35
09:42:01|1384.56
09:42:02|1384.61
09:42:03|1384.6
09:42:04|1384.6
09:42:05|1384.61
09:42:07|1384.51
09:42:08|1384.51
09:42:08|1384.51
09:42:10|1384.51
09:42:11|1384.37
09:42:11|1384.32
09:42:13|1384.1
09:42:14|1384.07
09:42:15|1384.07
09:42:16|1384.32
09:42:17|1384.35
09:42:18|1384.35
09:42:19|1384.36
09:42:21|1384.36
09:42:21|1384.36
09:42:23|1384.36
09:42:24|1384.36
09:42:25|1384.74
09:42:27|1384.77
09:42:27|1384.78
09:42:29|1384.65
09:42:30|1384.65
09:42:31|1384.66
09:42:32|1384.8
09:42:33|1384.8
09:42:34|1384.8
09:42:35|1384.8
09:42:36|1384.8
09:42:37|1384.8
09:42:38|1384.89
09:42:39|1385.26
09:42:40|1385.71
09:42:41|1385.72
09:42:42|1385.71
09:42:43|1385.71
09:42:44|1385.71
09:42:46|1385.71
09:42:46|1385.69
09:42:47|1385.56
09:42:49|1385.49
09:42:49|1385.5
09:42:51|1385.49
09:42:52|1385.49
09:42:53|1385.48
09:42:54|1385.47
09:42:55|1385.47
09:42:56|1385.35
09:42:57|1385.24
09:42:58|1385.24
09:42:59|1385.27
09:43:00|1385.27
09:43:01|1385.27
09:43:02|1385.27
09:43:03|1385.27
09:43:04|1385.28
09:43:05|1385.36
09:43:06|1385.44
09:43:07|1385.43
09:43:08|1384.87
09:43:09|1384.89
09:43:10|1384.89
09:43:11|1384.89
09:43:12|1384.89
09:43:13|1384.89
09:43:14|1384.9
09:43:15|1384.78
09:43:16|1384.61
09:43:17|1384.66
09:43:18|1384.66
09:43:19|1384.66
09:43:20|1384.65
09:43:21|1384.65
09:43:23|1384.66
09:43:24|1384.65
09:43:25|1384.74
09:43:27|1384.77
09:43:27|1384.77
09:43:29|1384.76
09:43:30|1384.77
09:43:31|1384.77
09:43:33|1384.77
09:43:34|1384.77
09:43:34|1384.77
09:43:35|1384.77
09:43:37|1384.73
09:43:38|1384.73
09:43:40|1384.73
09:43:41|1384.5
09:43:42|1384.51
09:43:43|1384.67
09:43:44|1384.8
09:43:44|1384.97
09:43:46|1384.97
09:43:47|1384.97
09:43:48|1384.97
09:43:49|1384.66
09:43:50|1384.8
09:43:51|1384.79
09:43:52|1384.79
09:43:53|1384.8
09:43:55|1384.8
09:43:56|1384.63
09:43:57|1384.62
09:43:58|1384.62
09:43:59|1384.63
09:44:00|1384.63
09:44:01|1384.63
09:44:02|1384.63
09:44:03|1384.63
09:44:04|1384.63
09:44:05|1384.63
09:44:06|1384.63
09:44:07|1384.63
09:44:08|1384.62
09:44:09|1384.62
09:44:10|1384.62
09:44:11|1384.63
09:44:12|1384.62
09:44:13|1384.62
09:44:14|1384.62
09:44:15|1384.62
09:44:16|1385.17
09:44:17|1385.29
09:44:18|1385.29
09:44:19|1385.29
09:44:20|1385.34
09:44:21|1385.34
09:44:22|1385.35
09:44:24|1385.28
09:44:24|1385.28
09:44:26|1385.27
09:44:27|1385.27
09:44:28|1385.27
09:44:29|1385.27
09:44:31|1385.26
09:44:31|1385.25
09:44:33|1385.25
09:44:34|1385.25
09:44:34|1385.25
09:44:35|1385.25
09:44:36|1385.37
09:44:38|1385.36
09:44:39|1385.36
09:44:40|1385.32
09:44:41|1385.33
09:44:42|1385.33
09:44:43|1385.33
09:44:44|1385.33
09:44:45|1385.33
09:44:46|1385.32
09:44:47|1385.32
09:44:48|1385.32
09:44:49|1385.32
09:44:50|1385.31
09:44:51|1385.32
09:44:52|1385.26
09:44:53|1385.26
09:44:54|1385.15
09:44:55|1385.27
09:44:56|1385.37
09:44:57|1385.37
09:44:58|1385.37
09:44:59|1385.36
09:45:00|1385.36
09:45:01|1385.36
09:45:02|1385.37
09:45:03|1385.37
09:45:05|1385.36
09:45:05|1385.36
09:45:07|1385.26
09:45:08|1385.27
09:45:08|1385.27
09:45:09|1385.27
09:45:11|1385.27
09:45:11|1385.36
09:45:12|1385.36
09:45:13|1385.37
09:45:14|1385.37
09:45:16|1385.37
09:45:16|1385.37
09:45:17|1385.37
09:45:19|1385.37
09:45:19|1385.1
09:45:20|1385.1
09:45:21|1385.
09:45:23|1385.
09:45:24|1385.
09:45:25|1385.
09:45:26|1385.01
09:45:27|1385.22
09:45:29|1385.23
09:45:30|1385.23
09:45:31|1385.09
09:45:32|1385.09
09:45:33|1385.09
09:45:34|1385.09
09:45:35|1385.09
09:45:36|1385.09
09:45:37|1384.96
09:45:38|1384.97
09:45:39|1385.27
09:45:41|1385.29
09:45:41|1385.29
09:45:43|1385.3
09:45:44|1385.29
09:45:44|1385.29
09:45:45|1385.29
09:45:47|1385.29
09:45:47|1385.3
09:45:49|1385.29
09:45:50|1385.29
09:45:50|1385.3
09:45:52|1385.26
09:45:54|1385.27
09:45:54|1385.27
09:45:56|1385.27
09:45:57|1385.27
09:45:58|1385.27
09:45:59|1385.37
09:46:00|1385.37
09:46:01|1385.37
09:46:02|1385.36
09:46:03|1385.37
09:46:04|1385.36
09:46:05|1385.36
09:46:06|1385.36
09:46:08|1385.36
09:46:08|1385.16
09:46:09|1385.
09:46:10|1385.
09:46:12|1384.99
09:46:12|1384.99
09:46:14|1384.99
09:46:14|1385.
09:46:16|1384.99
09:46:16|1384.89
09:46:17|1384.89
09:46:19|1384.89
09:46:20|1384.87
09:46:20|1384.85
09:46:21|1384.85
09:46:22|1384.85
09:46:24|1384.62
09:46:25|1384.61
09:46:27|1384.41
09:46:28|1384.4
09:46:29|1384.32
09:46:30|1384.32
09:46:31|1384.32
09:46:32|1384.32
09:46:34|1384.31
09:46:34|1384.39
09:46:36|1384.39
09:46:37|1384.26
09:46:38|1384.26
09:46:39|1384.26
09:46:41|1384.25
09:46:42|1384.25
09:46:43|1384.25
09:46:44|1384.25
09:46:45|1384.25
09:46:46|1384.25
09:46:47|1384.25
09:46:48|1384.25
09:46:49|1384.25
09:46:50|1384.23
09:46:51|1384.22
09:46:52|1384.22
09:46:53|1384.23
09:46:54|1384.
09:46:55|1384.
09:46:55|1384.
09:46:57|1384.
09:46:58|1384.01
09:47:00|1384.01
09:47:00|1384.01
09:47:01|1384.
09:47:02|1384.
09:47:03|1384.
09:47:04|1384.
09:47:05|1384.
09:47:06|1384.01
09:47:07|1384.06
09:47:08|1384.06
09:47:09|1384.11
09:47:10|1384.12
09:47:11|1384.11
09:47:12|1384.11
09:47:13|1384.02
09:47:14|1384.
09:47:15|1384.
09:47:16|1384.
09:47:17|1384.
09:47:18|1384.
09:47:19|1384.
09:47:20|1383.88
09:47:21|1383.56
09:47:22|1383.56
09:47:23|1383.56
09:47:25|1383.56
09:47:25|1383.56
09:47:28|1383.55
09:47:28|1383.56
09:47:30|1383.56
09:47:31|1383.56
09:47:31|1383.56
09:47:34|1383.51
09:47:34|1383.51
09:47:35|1383.51
09:47:37|1383.51
09:47:39|1383.51
09:47:40|1383.5
09:47:40|1383.5
09:47:43|1383.5
09:47:43|1383.47
09:47:45|1383.47
09:47:46|1383.47
09:47:48|1383.48
09:47:48|1383.47
09:47:49|1383.47
09:47:50|1383.4
09:47:51|1383.04
09:47:52|1383.04
09:47:53|1383.03
09:47:54|1383.03
09:47:56|1383.03
09:47:57|1383.04
09:47:58|1383.02
09:48:00|1383.03
09:48:01|1383.03
09:48:03|1383.04
09:48:04|1383.
09:48:05|1383.
09:48:07|1383.01
09:48:07|1383.
09:48:08|1383.
09:48:09|1383.
09:48:11|1383.01
09:48:11|1382.89
09:48:12|1382.99
09:48:13|1383.2
09:48:15|1383.22
09:48:16|1383.22
09:48:16|1383.21
09:48:17|1383.22
09:48:19|1383.17
09:48:20|1382.9
09:48:21|1382.9
09:48:22|1382.91
09:48:23|1382.91
09:48:24|1382.91
09:48:25|1382.91
09:48:26|1382.91
09:48:28|1382.9
09:48:29|1382.9
09:48:29|1382.9
09:48:31|1382.91
09:48:31|1382.91
09:48:32|1382.91
09:48:34|1382.91
09:48:35|1382.9
09:48:36|1382.9
09:48:37|1383.15
09:48:38|1383.17
09:48:39|1383.17
09:48:40|1383.15
09:48:41|1383.15
09:48:42|1383.15
09:48:43|1383.15
09:48:44|1383.15
09:48:45|1383.15
09:48:46|1383.27
09:48:47|1383.59
09:48:48|1383.58
09:48:50|1383.89
09:48:51|1383.89
09:48:52|1383.93
09:48:53|1384.
09:48:54|1384.
09:48:55|1384.07
09:48:56|1384.07
09:48:57|1384.07
09:48:57|1384.07
09:48:59|1384.08
09:48:59|1384.14
09:49:00|1384.05
09:49:01|1384.04
09:49:02|1383.93
09:49:04|1383.93
09:49:04|1383.93
09:49:05|1383.93
09:49:06|1383.93
09:49:07|1383.9
09:49:08|1383.9
09:49:10|1383.84
09:49:11|1383.81
09:49:12|1383.81
09:49:13|1383.81
09:49:14|1383.86
09:49:15|1383.86
09:49:16|1383.91
09:49:17|1383.9
09:49:18|1383.85
09:49:19|1383.85
09:49:20|1383.82
09:49:21|1383.82
09:49:22|1383.82
09:49:23|1383.83
09:49:24|1383.83
09:49:25|1383.82
09:49:26|1383.82
09:49:28|1383.83
09:49:29|1383.69
09:49:30|1383.69
09:49:30|1383.69
09:49:31|1383.69
09:49:32|1383.72
09:49:33|1383.72
09:49:34|1383.92
09:49:35|1383.92
09:49:36|1383.91
09:49:38|1383.92
09:49:39|1383.92
09:49:40|1383.92
09:49:41|1383.92
09:49:43|1383.61
09:49:43|1383.61
09:49:44|1383.79
09:49:45|1383.76
09:49:46|1383.76
09:49:47|1383.76
09:49:49|1383.77
09:49:50|1384.02
09:49:51|1384.14
09:49:52|1384.14
09:49:53|1384.14
09:49:54|1384.14
09:49:56|1384.13
09:49:57|1384.13
09:49:58|1384.13
09:49:58|1384.13
09:49:59|1384.13
09:50:00|1384.13
09:50:02|1384.13
09:50:03|1384.49
09:50:03|1384.5
09:50:05|1384.49
09:50:07|1384.49
09:50:07|1384.5
09:50:08|1384.49
09:50:09|1384.49
09:50:11|1384.5
09:50:12|1384.5
09:50:13|1384.5
09:50:15|1384.5
09:50:15|1384.5
09:50:17|1384.5
09:50:17|1384.5
09:50:19|1384.5
09:50:19|1383.29
09:50:20|1383.08
09:50:21|1383.08
09:50:23|1383.08
09:50:24|1383.08
09:50:24|1383.08
09:50:26|1383.07
09:50:26|1383.49
09:50:28|1383.41
09:50:30|1383.41
09:50:30|1383.41
09:50:31|1383.41
09:50:33|1383.41
09:50:34|1383.41
09:50:35|1383.41
09:50:37|1383.41
09:50:38|1383.41
09:50:39|1383.24
09:50:40|1383.24
09:50:41|1383.24
09:50:42|1383.24
09:50:43|1383.24
09:50:44|1383.24
09:50:45|1383.23
09:50:47|1383.24
09:50:48|1383.23
09:50:48|1383.24
09:50:49|1383.24
09:50:51|1383.23
09:50:51|1383.23
09:50:52|1383.24
09:50:53|1383.36
09:50:55|1383.49
09:50:56|1383.5
09:50:57|1383.5
09:50:58|1383.5
09:50:59|1383.49
09:51:00|1383.49
09:51:01|1383.49
09:51:03|1383.49
09:51:03|1383.49
09:51:05|1383.5
09:51:05|1383.72
09:51:07|1383.72
09:51:07|1383.71
09:51:09|1383.76
09:51:10|1383.76
09:51:12|1383.75
09:51:13|1383.75
09:51:14|1383.75
09:51:15|1383.75
09:51:15|1383.76
09:51:17|1383.76
09:51:17|1383.76
09:51:19|1383.76
09:51:19|1383.79
09:51:21|1383.79
09:51:22|1383.79
09:51:22|1383.79
09:51:24|1383.8
09:51:24|1383.8
09:51:25|1383.8
09:51:26|1383.8
09:51:27|1383.8
09:51:29|1383.79
09:51:30|1383.7
09:51:31|1383.7
09:51:33|1383.71
09:51:33|1383.71
09:51:35|1383.71
09:51:36|1383.7
09:51:37|1383.51
09:51:38|1383.5
09:51:39|1383.51
09:51:39|1383.51
09:51:40|1383.51
09:51:42|1383.5
09:51:43|1383.5
09:51:43|1383.51
09:51:45|1383.51
09:51:46|1383.51
09:51:47|1383.79
09:51:48|1383.73
09:51:49|1382.72
09:51:50|1382.67
09:51:51|1382.9
09:51:52|1382.9
09:51:54|1382.9
09:51:54|1382.9
09:51:55|1382.9
09:51:57|1382.9
09:51:58|1382.9
09:52:00|1382.89
09:52:01|1382.89
09:52:01|1382.89
09:52:02|1382.84
09:52:04|1382.8
09:52:05|1382.8
09:52:06|1382.8
09:52:07|1382.8
09:52:07|1382.8
09:52:08|1382.81
09:52:09|1382.81
09:52:10|1382.87
09:52:11|1382.8
09:52:13|1382.8
09:52:13|1382.8
09:52:15|1382.71
09:52:15|1382.71
09:52:16|1382.08
09:52:18|1382.1
09:52:18|1382.1
09:52:20|1382.17
09:52:20|1382.17
09:52:22|1382.18
09:52:23|1382.24
09:52:24|1382.24
09:52:25|1382.35
09:52:26|1382.49
09:52:27|1382.49
09:52:28|1382.49
09:52:29|1382.49
09:52:31|1382.49
09:52:32|1382.48
09:52:33|1382.49
09:52:34|1382.49
09:52:35|1382.48
09:52:37|1382.48
09:52:38|1382.49
09:52:40|1382.56
09:52:40|1382.27
09:52:42|1382.58
09:52:43|1382.75
09:52:45|1382.93
09:52:46|1382.94
09:52:47|1382.94
09:52:48|1382.94
09:52:49|1382.94
09:52:50|1382.93
09:52:51|1382.94
09:52:52|1382.94
09:52:53|1382.94
09:52:54|1382.94
09:52:55|1382.94
09:52:56|1382.94
09:52:57|1382.94
09:52:58|1382.94
09:52:59|1382.93
09:53:01|1382.72
09:53:02|1382.72
09:53:03|1382.87
09:53:04|1382.87
09:53:05|1382.87
09:53:06|1382.87
09:53:07|1382.86
09:53:08|1382.86
09:53:09|1382.86
09:53:11|1382.86
09:53:11|1382.76
09:53:13|1382.76
09:53:13|1382.72
09:53:14|1382.65
09:53:16|1382.61
09:53:17|1382.61
09:53:19|1382.62
09:53:20|1382.58
09:53:21|1382.58
09:53:22|1382.38
09:53:22|1382.38
09:53:23|1382.37
09:53:24|1382.2
09:53:26|1382.19
09:53:27|1382.28
09:53:28|1382.41
09:53:29|1382.51
09:53:30|1382.96
09:53:32|1383.03
09:53:32|1383.04
09:53:34|1383.03
09:53:35|1383.03
09:53:35|1383.03
09:53:37|1383.05
09:53:38|1383.32
09:53:39|1383.33
09:53:40|1383.59
09:53:41|1383.59
09:53:42|1383.59
09:53:43|1383.59
09:53:44|1383.59
09:53:45|1383.43
09:53:47|1383.43
09:53:47|1383.43
09:53:49|1383.42
09:53:50|1383.36
09:53:51|1383.21
09:53:51|1383.19
09:53:53|1383.19
09:53:54|1383.19
09:53:54|1383.1
09:53:56|1383.1
09:53:57|1383.09
09:53:58|1383.09
09:53:58|1383.1
09:53:59|1383.1
09:54:01|1383.09
09:54:02|1383.09
09:54:02|1383.09
09:54:04|1383.09
09:54:05|1383.1
09:54:07|1383.1
09:54:07|1383.1
09:54:08|1383.1
09:54:09|1383.1
09:54:10|1383.1
09:54:12|1383.15
09:54:13|1383.15
09:54:14|1383.16
09:54:15|1383.15
09:54:16|1383.15
09:54:16|1383.15
09:54:18|1383.15
09:54:19|1383.34
09:54:19|1383.33
09:54:20|1383.23
09:54:21|1383.11
09:54:23|1383.1
09:54:24|1383.1
09:54:25|1383.1
09:54:26|1383.11
09:54:28|1383.18
09:54:28|1383.18
09:54:29|1383.18
09:54:30|1383.
09:54:32|1383.03
09:54:32|1383.04
09:54:34|1383.04
09:54:36|1383.04
09:54:36|1383.04
09:54:37|1383.04
09:54:38|1383.03
09:54:39|1383.04
09:54:41|1383.04
09:54:42|1383.1
09:54:43|1383.1
09:54:45|1383.1
09:54:45|1383.09
09:54:46|1383.09
09:54:47|1383.09
09:54:48|1383.1
09:54:50|1383.1
09:54:50|1383.11
09:54:52|1383.11
09:54:53|1383.1
09:54:54|1383.11
09:54:56|1383.11
09:54:56|1383.11
09:54:57|1383.11
09:54:59|1383.04
09:54:59|1383.04
09:55:00|1383.08
09:55:01|1383.18
09:55:03|1383.18
09:55:03|1383.18
09:55:04|1383.18
09:55:05|1383.18
09:55:07|1382.85
09:55:08|1382.82
09:55:09|1382.82
09:55:11|1382.88
09:55:11|1382.88
09:55:12|1382.89
09:55:13|1382.89
09:55:14|1382.89
09:55:15|1382.89
09:55:16|1382.89
09:55:18|1382.89
09:55:18|1382.88
09:55:20|1382.88
09:55:20|1382.88
09:55:21|1382.88
09:55:22|1382.89
09:55:24|1382.89
09:55:25|1382.89
09:55:26|1382.89
09:55:27|1382.96
09:55:27|1383.06
09:55:30|1383.07
09:55:30|1383.07
09:55:31|1383.08
09:55:32|1383.08
09:55:34|1383.09
09:55:35|1383.08
09:55:36|1383.09
09:55:37|1383.08
09:55:39|1383.16
09:55:40|1383.16
09:55:40|1383.18
09:55:42|1383.12
09:55:43|1383.02
09:55:43|1383.02
09:55:45|1382.99
09:55:46|1382.98
09:55:47|1382.98
09:55:48|1382.98
09:55:49|1382.99
09:55:50|1382.99
09:55:51|1382.98
09:55:52|1382.98
09:55:53|1382.98
09:55:54|1382.99
09:55:55|1382.99
09:55:56|1382.99
09:55:57|1382.99
09:55:58|1382.98
09:55:59|1383.03
09:56:00|1383.1
09:56:01|1383.1
09:56:02|1383.1
09:56:04|1383.2
09:56:05|1383.2
09:56:06|1383.2
09:56:06|1383.21
09:56:07|1383.21
09:56:08|1383.2
09:56:10|1383.21
09:56:11|1383.21
09:56:12|1383.28
09:56:13|1383.17
09:56:14|1383.11
09:56:15|1383.11
09:56:16|1383.1
09:56:17|1383.08
09:56:18|1383.08
09:56:19|1382.56
09:56:21|1382.56
09:56:22|1382.55
09:56:23|1382.55
09:56:24|1382.56
09:56:25|1382.56
09:56:26|1382.56
09:56:26|1382.56
09:56:27|1382.56
09:56:29|1382.56
09:56:29|1382.55
09:56:31|1382.56
09:56:32|1382.55
09:56:33|1382.84
09:56:35|1382.77
09:56:36|1382.
09:56:37|1382.
09:56:38|1381.95
09:56:39|1381.95
09:56:40|1381.96
09:56:41|1381.96
09:56:42|1381.96
09:56:43|1381.89
09:56:44|1381.88
09:56:45|1381.88
09:56:46|1381.88
09:56:47|1381.88
09:56:48|1381.88
09:56:48|1381.95
09:56:49|1381.95
09:56:51|1381.95
09:56:52|1381.96
09:56:53|1381.93
09:56:55|1382.01
09:56:56|1382.01
09:56:57|1382.47
09:56:58|1382.47
09:57:00|1383.18
09:57:01|1383.19
09:57:01|1383.58
09:57:03|1383.52
09:57:04|1383.52
09:57:04|1383.29
09:57:06|1383.29
09:57:06|1383.3
09:57:09|1383.27
09:57:09|1383.27
09:57:10|1383.27
09:57:11|1383.27
09:57:12|1383.53
09:57:13|1383.53
09:57:14|1383.43
09:57:15|1383.51
09:57:16|1383.51
09:57:17|1383.51
09:57:18|1383.51
09:57:19|1383.44
09:57:20|1383.44
09:57:21|1383.44
09:57:22|1383.44
09:57:23|1383.4
09:57:25|1383.59
09:57:26|1383.6
09:57:28|1383.53
09:57:28|1383.53
09:57:29|1383.53
09:57:30|1383.53
09:57:31|1383.53
09:57:32|1383.53
09:57:33|1383.52
09:57:35|1383.52
09:57:35|1383.52
09:57:36|1383.52
09:57:38|1383.52
09:57:40|1383.53
09:57:40|1383.53
09:57:41|1383.5
09:57:42|1383.42
09:57:43|1383.42
09:57:44|1383.42
09:57:46|1383.42
09:57:46|1383.42
09:57:49|1383.42
09:57:49|1383.42
09:57:50|1383.4
09:57:51|1383.1
09:57:52|1383.
09:57:53|1383.
09:57:54|1383.
09:57:55|1383.
09:57:56|1383.
09:57:57|1382.99
09:57:58|1383.1
09:57:59|1383.1
09:58:00|1383.1
09:58:01|1383.1
09:58:03|1383.1
09:58:04|1383.1
09:58:04|1383.1
09:58:06|1383.11
09:58:07|1383.17
09:58:08|1383.36
09:58:08|1383.36
09:58:10|1383.36
09:58:10|1383.24
09:58:12|1383.22
09:58:13|1383.21
09:58:14|1383.41
09:58:15|1383.41
09:58:16|1383.42
09:58:16|1383.42
09:58:18|1383.65
09:58:19|1383.51
09:58:20|1383.52
09:58:21|1383.52
09:58:22|1383.51
09:58:23|1383.51
09:58:24|1383.51
09:58:26|1383.52
09:58:27|1383.51
09:58:27|1383.51
09:58:29|1383.56
09:58:30|1383.56
09:58:31|1383.55
09:58:32|1383.62
09:58:33|1383.64
09:58:34|1383.64
09:58:35|1383.64
09:58:36|1383.64
09:58:38|1383.65
09:58:38|1383.65
09:58:40|1383.65
09:58:42|1383.65
09:58:43|1383.65
09:58:43|1383.65
09:58:45|1383.64
09:58:45|1383.64
09:58:47|1383.65
09:58:47|1383.65
09:58:49|1383.64
09:58:50|1383.65
09:58:50|1383.65
09:58:52|1383.64
09:58:52|1383.64
09:58:54|1383.64
09:58:55|1383.64
09:58:56|1383.65
09:58:57|1383.65
09:58:58|1383.65
09:58:59|1383.65
09:59:00|1383.65
09:59:02|1383.65
09:59:03|1383.64
09:59:04|1383.64
09:59:06|1383.64
09:59:07|1383.65
09:59:07|1383.65
09:59:09|1383.65
09:59:10|1383.65
09:59:11|1383.65
09:59:12|1383.74
09:59:13|1383.68
09:59:15|1384.29
09:59:16|1384.29
09:59:16|1384.29
09:59:18|1384.29
09:59:19|1384.29
09:59:20|1384.29
09:59:21|1384.23
09:59:22|1384.31
09:59:23|1384.31
09:59:25|1384.45
09:59:25|1384.46
09:59:26|1384.46
09:59:27|1384.45
09:59:28|1384.45
09:59:29|1384.46
09:59:30|1384.5
09:59:31|1384.5
09:59:32|1384.5
09:59:33|1384.5
09:59:35|1384.5
09:59:35|1384.37
09:59:36|1384.38
09:59:37|1384.38
09:59:39|1384.38
09:59:39|1384.38
09:59:41|1384.38
09:59:41|1384.38
09:59:42|1384.37
09:59:45|1384.5
09:59:46|1384.5
09:59:46|1384.5
09:59:48|1384.49
09:59:49|1384.5
09:59:49|1384.5
09:59:52|1384.41
09:59:52|1384.41
09:59:53|1384.42
09:59:54|1384.42
09:59:55|1384.42
09:59:56|1384.41
09:59:57|1384.25
09:59:58|1384.25
09:59:59|1384.26
10:00:00|1384.26
10:00:01|1384.26
10:00:02|1384.26
10:00:04|1384.5
10:00:05|1384.5
10:00:06|1384.5
10:00:07|1384.49
10:00:07|1384.49
10:00:09|1384.49
10:00:11|1384.49
10:00:11|1384.49
10:00:12|1384.49
10:00:13|1384.5
10:00:14|1384.5
10:00:15|1384.5
10:00:16|1384.6
10:00:17|1384.59
10:00:18|1384.6
10:00:19|1384.6
10:00:21|1384.6
10:00:22|1384.6
10:00:22|1384.6
10:00:23|1384.6
10:00:25|1384.59
10:00:26|1384.59
10:00:27|1384.54
10:00:28|1384.61
10:00:28|1384.61
10:00:31|1384.61
10:00:31|1384.61
10:00:32|1384.61
10:00:33|1384.61
10:00:34|1384.61
10:00:35|1384.61
10:00:36|1384.61
10:00:37|1384.47
10:00:38|1384.47
10:00:39|1384.46
10:00:40|1384.46
10:00:42|1384.46
10:00:42|1384.46
10:00:43|1384.46
10:00:44|1384.46
10:00:46|1384.45
10:00:47|1384.45
10:00:48|1384.45
10:00:49|1384.45
10:00:49|1384.45
10:00:52|1384.45
10:00:53|1384.45
10:00:54|1384.45
10:00:54|1384.45
10:00:57|1384.45
10:00:57|1384.08
10:00:59|1384.08
10:00:59|1384.08
10:01:01|1384.07
10:01:02|1384.08
10:01:02|1384.08
10:01:03|1384.01
10:01:05|1384.
10:01:06|1384.
10:01:08|1384.01
10:01:08|1384.12
10:01:09|1384.12
10:01:10|1384.12
10:01:11|1384.12
10:01:12|1384.11
10:01:13|1384.22
10:01:14|1384.22
10:01:16|1384.27
10:01:16|1384.27
10:01:17|1384.32
10:01:18|1384.36
10:01:19|1384.35
10:01:20|1384.36
10:01:21|1384.36
10:01:22|1384.36
10:01:23|1384.36
10:01:24|1384.36
10:01:25|1384.36
10:01:26|1384.31
10:01:27|1384.31
10:01:28|1384.31
10:01:29|1384.31
10:01:30|1384.3
10:01:31|1384.3
10:01:32|1384.3
10:01:33|1384.3
10:01:34|1384.34
10:01:35|1384.34
10:01:36|1384.34
10:01:37|1384.35
10:01:40|1384.35
10:01:40|1384.35
10:01:42|1384.56
10:01:43|1384.61
10:01:44|1384.65
10:01:45|1384.68
10:01:46|1384.67
10:01:47|1384.67
10:01:48|1384.67
10:01:50|1384.67
10:01:51|1384.67
10:01:52|1384.67
10:01:53|1384.67
10:01:54|1384.68
10:01:55|1384.68
10:01:56|1384.72
10:01:57|1384.73
10:01:58|1384.73
10:01:59|1384.73
10:02:00|1384.73
10:02:01|1384.73
10:02:02|1384.73
10:02:03|1384.75
10:02:04|1384.76
10:02:05|1384.76
10:02:06|1384.79
10:02:07|1384.9
10:02:08|1384.92
10:02:09|1384.92
10:02:11|1384.94
10:02:11|1384.92
10:02:12|1384.92
10:02:14|1384.92
10:02:15|1384.92
10:02:16|1384.99
10:02:18|1385.08
10:02:18|1385.47
10:02:20|1385.67
10:02:21|1385.67
10:02:21|1385.67
10:02:23|1385.67
10:02:23|1385.67
10:02:25|1385.68
10:02:26|1385.68
10:02:27|1385.67
10:02:28|1385.67
10:02:28|1385.67
10:02:30|1386.02
10:02:30|1386.03
10:02:32|1386.02
10:02:33|1386.02
10:02:34|1386.02
10:02:35|1386.05
10:02:36|1386.05
10:02:37|1386.04
10:02:39|1386.04
10:02:40|1386.04
10:02:40|1386.04
10:02:42|1386.04
10:02:44|1386.05
10:02:45|1386.05
10:02:45|1386.05
10:02:46|1386.05
10:02:48|1386.05
10:02:49|1386.05
10:02:49|1386.05
10:02:51|1386.51
10:02:52|1386.8
10:02:53|1386.88
10:02:54|1386.82
10:02:55|1386.75
10:02:56|1386.67
10:02:58|1386.52
10:02:59|1386.51
10:03:00|1386.52
10:03:01|1386.51
10:03:02|1386.51
10:03:03|1386.51
10:03:04|1386.51
10:03:05|1386.51
10:03:06|1386.51
10:03:07|1386.51
10:03:07|1386.7
10:03:09|1386.71
10:03:10|1386.72
10:03:12|1386.82
10:03:13|1386.82
10:03:13|1386.74
10:03:14|1386.74
10:03:15|1386.52
10:03:17|1386.51
10:03:17|1386.62
10:03:18|1386.62
10:03:20|1386.63
10:03:21|1387.02
10:03:22|1387.01
10:03:23|1387.
10:03:24|1387.
10:03:25|1387.
10:03:26|1387.
10:03:27|1387.
10:03:28|1386.85
10:03:29|1386.79
10:03:30|1386.71
10:03:31|1386.7
10:03:32|1386.7
10:03:33|1386.7
10:03:34|1386.7
10:03:35|1386.7
10:03:36|1386.7
10:03:37|1386.71
10:03:38|1386.71
10:03:39|1387.02
10:03:40|1387.
10:03:41|1387.
10:03:43|1386.89
10:03:44|1386.89
10:03:45|1386.89
10:03:46|1386.93
10:03:47|1386.93
10:03:48|1386.94
10:03:49|1386.7
10:03:51|1386.71
10:03:52|1386.71
10:03:53|1386.7
10:03:54|1386.7
10:03:55|1387.5
10:03:56|1387.5
10:03:57|1387.5
10:03:58|1387.5
10:03:59|1387.5
10:04:00|1387.52
10:04:02|1387.51
10:04:03|1387.51
10:04:04|1387.51
10:04:05|1387.51
10:04:06|1387.51
10:04:08|1387.52
10:04:08|1387.52
10:04:10|1387.51
10:04:10|1387.52
10:04:11|1387.52
10:04:12|1387.5
10:04:15|1387.5
10:04:17|1387.52
10:04:17|1387.52
10:04:18|1387.52
10:04:19|1387.52
10:04:20|1387.52
10:04:21|1387.5
10:04:23|1387.51
10:04:24|1387.51
10:04:25|1387.51
10:04:26|1387.5
10:04:26|1387.51
10:04:27|1387.51
10:04:28|1387.5
10:04:30|1387.01
10:04:31|1387.12
10:04:32|1387.12
10:04:32|1387.04
10:04:34|1387.04
10:04:35|1387.04
10:04:36|1387.01
10:04:36|1387.
10:04:38|1387.
10:04:40|1387.01
10:04:40|1387.01
10:04:42|1387.
10:04:43|1387.01
10:04:45|1386.93
10:04:46|1386.71
10:04:48|1386.61
10:04:48|1386.61
10:04:49|1386.6
10:04:51|1386.61
10:04:52|1386.61
10:04:53|1386.61
10:04:53|1386.6
10:04:55|1386.61
10:04:57|1386.61
10:04:57|1386.61
10:04:58|1386.61
10:04:59|1386.61
10:05:00|1386.61
10:05:01|1386.42
10:05:02|1386.57
10:05:03|1386.57
10:05:04|1386.57
10:05:05|1386.6
10:05:06|1386.59
10:05:07|1386.59
10:05:08|1386.57
10:05:09|1386.55
10:05:10|1386.43
10:05:11|1386.43
10:05:13|1386.44
10:05:14|1386.43
10:05:15|1386.43
10:05:15|1386.44
10:05:16|1386.44
10:05:18|1386.44
10:05:19|1386.48
10:05:20|1386.47
10:05:21|1386.47
10:05:22|1386.47
10:05:23|1386.48
10:05:24|1386.6
10:05:25|1386.74
10:05:25|1386.74
10:05:27|1386.8
10:05:28|1386.8
10:05:29|1386.54
10:05:29|1386.54
10:05:31|1386.4
10:05:31|1386.4
10:05:33|1386.4
10:05:34|1386.41
10:05:35|1386.4
10:05:36|1386.4
10:05:37|1386.41
10:05:37|1386.4
10:05:39|1385.9
10:05:40|1386.
10:05:41|1386.
10:05:42|1386.
10:05:43|1386.
10:05:43|1386.
10:05:46|1386.
10:05:47|1386.56
10:05:48|1386.72
10:05:49|1386.72
10:05:50|1386.72
10:05:51|1386.68
10:05:53|1386.71
10:05:54|1386.71
10:05:55|1386.71
10:05:56|1386.7
10:05:57|1386.71
10:05:58|1386.7
10:05:59|1386.7
10:06:00|1386.62
10:06:01|1386.62
10:06:02|1386.7
10:06:03|1386.71
10:06:04|1386.71
10:06:05|1386.7
10:06:06|1386.21
10:06:07|1386.21
10:06:08|1386.32
10:06:09|1386.32
10:06:10|1386.31
10:06:11|1386.31
10:06:12|1386.31
10:06:13|1386.31
10:06:14|1386.31
10:06:15|1386.31
10:06:16|1386.31
10:06:17|1386.31
10:06:18|1386.31
10:06:20|1386.31
10:06:22|1386.22
10:06:22|1386.18
10:06:23|1385.78
10:06:24|1385.96
10:06:25|1385.96
10:06:26|1385.96
10:06:27|1385.96
10:06:28|1385.96
10:06:29|1385.96
10:06:30|1385.95
10:06:31|1385.96
10:06:32|1385.84
10:06:33|1385.84
10:06:34|1385.83
10:06:35|1385.82
10:06:36|1385.82
10:06:37|1385.82
10:06:38|1385.72
10:06:39|1385.44
10:06:40|1385.44
10:06:41|1385.43
10:06:42|1385.43
10:06:44|1385.52
10:06:45|1385.52
10:06:46|1385.52
10:06:47|1385.53
10:06:47|1385.53
10:06:50|1385.52
10:06:50|1385.51
10:06:51|1385.51
10:06:53|1385.61
10:06:54|1385.61
10:06:55|1385.2
10:06:56|1385.08
10:06:57|1385.04
10:06:57|1385.52
10:06:59|1385.53
10:07:00|1385.53
10:07:01|1385.52
10:07:01|1385.78
10:07:03|1385.8
10:07:05|1385.77
10:07:05|1385.77
10:07:06|1385.77
10:07:07|1385.77
10:07:08|1385.76
10:07:09|1385.76
10:07:10|1385.76
10:07:11|1385.54
10:07:12|1385.54
10:07:13|1385.51
10:07:14|1385.5
10:07:15|1385.5
10:07:16|1385.28
10:07:17|1385.03
10:07:18|1384.8
10:07:19|1384.75
10:07:20|1384.1
10:07:21|1384.13
10:07:22|1384.14
10:07:23|1384.32
10:07:24|1384.31
10:07:26|1384.32
10:07:27|1384.32
10:07:28|1384.07
10:07:29|1384.13
10:07:30|1384.13
10:07:30|1384.13
10:07:32|1384.
10:07:33|1384.
10:07:33|1384.
10:07:36|1384.
10:07:36|1384.01
10:07:37|1384.
10:07:38|1384.
10:07:39|1384.
10:07:41|1384.42
10:07:41|1384.59
10:07:42|1384.59
10:07:43|1384.59
10:07:45|1384.59
10:07:47|1384.59
10:07:48|1384.59
10:07:49|1384.59
10:07:50|1384.59
10:07:51|1384.59
10:07:52|1384.93
10:07:53|1384.95
10:07:54|1384.95
10:07:55|1384.95
10:07:56|1384.95
10:07:57|1384.95
10:07:59|1384.95
10:08:00|1384.78
10:08:01|1384.61
10:08:01|1384.6
10:08:03|1384.6
10:08:04|1384.6
10:08:05|1384.6
10:08:06|1384.6
10:08:06|1384.74
10:08:07|1384.89
10:08:09|1384.89
10:08:10|1384.89
10:08:11|1384.9
10:08:12|1384.89
10:08:13|1384.9
10:08:14|1384.9
10:08:15|1384.9
10:08:16|1384.82
10:08:17|1384.69
10:08:19|1384.91
10:08:20|1384.93
10:08:20|1384.98
10:08:21|1384.98
10:08:23|1384.98
10:08:24|1384.98
10:08:24|1385.15
10:08:25|1385.24
10:08:26|1385.34
10:08:27|1385.14
10:08:29|1385.13
10:08:29|1384.88
10:08:30|1384.88
10:08:32|1384.88
10:08:32|1384.88
10:08:34|1384.88
10:08:34|1384.88
10:08:35|1384.88
10:08:37|1384.88
10:08:38|1384.88
10:08:38|1384.88
10:08:39|1384.92
10:08:40|1384.98
10:08:41|1384.97
10:08:42|1384.98
10:08:43|1384.98
10:08:44|1384.98
10:08:45|1384.98
10:08:47|1384.98
10:08:48|1384.98
10:08:49|1384.98
10:08:50|1384.97
10:08:51|1384.97
10:08:52|1384.97
10:08:53|1384.84
10:08:54|1384.84
10:08:56|1384.85
10:08:57|1384.74
10:08:58|1384.73
10:08:59|1384.73
10:09:00|1384.73
10:09:01|1384.73
10:09:02|1384.73
10:09:03|1384.41
10:09:04|1384.36
10:09:05|1384.19
10:09:06|1384.19
10:09:07|1384.19
10:09:08|1384.18
10:09:09|1384.18
10:09:10|1384.29
10:09:11|1384.37
10:09:12|1384.13
10:09:13|1384.13
10:09:14|1384.13
10:09:15|1384.12
10:09:16|1384.01
10:09:17|1384.01
10:09:19|1384.01
10:09:19|1384.01
10:09:21|1384.01
10:09:21|1384.01
10:09:22|1384.
10:09:24|1384.
10:09:24|1384.
10:09:26|1384.
10:09:27|1384.
10:09:28|1384.
10:09:29|1384.01
10:09:29|1383.97
10:09:31|1383.81
10:09:32|1383.81
10:09:33|1383.82
10:09:34|1383.82
10:09:35|1383.82
10:09:36|1383.81
10:09:37|1383.81
10:09:38|1383.81
10:09:39|1383.82
10:09:40|1383.82
10:09:41|1383.81
10:09:42|1383.61
10:09:43|1383.61
10:09:45|1383.52
10:09:45|1383.51
10:09:47|1383.51
10:09:49|1383.51
10:09:50|1383.51
10:09:51|1383.52
10:09:52|1383.52
10:09:53|1383.52
10:09:55|1383.52
10:09:55|1383.52
10:09:56|1383.52
10:09:57|1383.52
10:09:59|1383.52
10:09:59|1383.52
10:10:00|1383.52
10:10:01|1383.51
10:10:02|1383.49
10:10:04|1383.41
10:10:04|1383.45
10:10:06|1383.64
10:10:07|1383.64
10:10:07|1383.64
10:10:08|1383.64
10:10:10|1383.64
10:10:10|1383.64
10:10:12|1383.39
10:10:12|1383.39
10:10:13|1383.39
10:10:15|1383.46
10:10:15|1383.46
10:10:16|1383.46
10:10:17|1383.46
10:10:19|1383.46
10:10:19|1383.64
10:10:20|1383.63
10:10:21|1383.64
10:10:22|1383.59
10:10:24|1383.51
10:10:25|1383.44
10:10:25|1383.39
10:10:27|1383.38
10:10:27|1383.38
10:10:28|1383.38
10:10:29|1383.41
10:10:30|1383.41
10:10:31|1383.42
10:10:33|1383.42
10:10:33|1383.39
10:10:35|1383.39
10:10:35|1383.4
10:10:36|1383.49
10:10:37|1383.49
10:10:38|1383.49
10:10:40|1383.49
10:10:41|1383.49
10:10:42|1383.49
10:10:43|1383.49
10:10:43|1383.49
10:10:44|1383.49
10:10:45|1383.49
10:10:47|1383.49
10:10:48|1383.43
10:10:50|1383.43
10:10:50|1383.43
10:10:52|1383.43
10:10:53|1383.43
10:10:53|1383.43
10:10:54|1384.16
10:10:55|1384.16
10:10:56|1383.91
10:10:58|1383.92
10:10:59|1383.94
10:10:59|1384.02
10:11:01|1384.01
10:11:02|1384.01
10:11:03|1384.01
10:11:05|1383.81
10:11:06|1383.81
10:11:06|1383.81
10:11:07|1383.81
10:11:09|1383.8
10:11:10|1383.8
10:11:10|1383.83
10:11:12|1383.93
10:11:12|1384.18
10:11:14|1383.98
10:11:15|1383.77
10:11:16|1383.77
10:11:17|1383.77
10:11:18|1383.88
10:11:19|1383.88
10:11:19|1383.88
10:11:20|1383.95
10:11:21|1383.93
10:11:23|1383.89
10:11:24|1383.79
10:11:25|1383.79
10:11:27|1384.09
10:11:27|1384.09
10:11:29|1383.8
10:11:29|1383.79
10:11:30|1383.79
10:11:32|1383.79
10:11:32|1383.68
10:11:34|1383.54
10:11:34|1383.54
10:11:35|1383.54
10:11:37|1383.54
10:11:38|1383.54
10:11:39|1383.54
10:11:40|1383.54
10:11:40|1383.54
10:11:41|1383.54
10:11:42|1383.53
10:11:44|1383.53
10:11:44|1383.53
10:11:45|1383.54
10:11:47|1383.54
10:11:47|1383.54
10:11:48|1383.54
10:11:50|1383.54
10:11:50|1383.53
10:11:51|1383.52
10:11:53|1383.6
10:11:54|1383.61
10:11:54|1383.61
10:11:55|1383.61
10:11:56|1383.61
10:11:57|1383.61
10:11:59|1383.61
10:12:00|1383.61
10:12:01|1383.62
10:12:01|1383.71
10:12:03|1383.71
10:12:04|1383.99
10:12:05|1383.99
10:12:07|1383.58
10:12:08|1383.51
10:12:09|1383.51
10:12:10|1383.5
10:12:12|1383.35
10:12:12|1383.35
10:12:14|1383.36
10:12:14|1383.35
10:12:16|1383.3
10:12:17|1383.3
10:12:18|1383.3
10:12:19|1383.31
10:12:20|1383.44
10:12:21|1383.43
10:12:22|1383.43
10:12:24|1383.71
10:12:24|1383.89
10:12:25|1384.
10:12:27|1383.89
10:12:28|1383.89
10:12:29|1383.89
10:12:30|1383.9
10:12:31|1383.9
10:12:32|1383.9
10:12:33|1384.04
10:12:34|1383.98
10:12:35|1383.98
10:12:36|1383.98
10:12:37|1383.99
10:12:38|1383.95
10:12:39|1383.74
10:12:40|1383.62
10:12:41|1383.62
10:12:42|1383.62
10:12:44|1383.62
10:12:45|1383.62
10:12:46|1383.62
10:12:46|1383.62
10:12:47|1383.62
10:12:49|1383.62
10:12:49|1383.62
10:12:51|1383.62
10:12:52|1383.61
10:12:53|1383.61
10:12:54|1383.62
10:12:55|1383.62
10:12:56|1383.61
10:12:57|1383.61
10:12:58|1383.61
10:12:59|1383.61
10:13:00|1383.62
10:13:02|1383.5
10:13:03|1383.5
10:13:04|1383.51
10:13:04|1383.51
10:13:05|1383.5
10:13:06|1383.45
10:13:07|1383.45
10:13:09|1383.41
10:13:10|1383.41
10:13:11|1384.09
10:13:11|1384.1
10:13:12|1384.09
10:13:13|1384.09
10:13:15|1384.09
10:13:16|1384.09
10:13:17|1384.3
10:13:18|1384.3
10:13:19|1384.3
10:13:20|1384.31
10:13:21|1384.31
10:13:22|1384.3
10:13:23|1384.3
10:13:24|1384.31
10:13:25|1384.3
10:13:26|1384.31
10:13:27|1384.31
10:13:28|1384.3
10:13:29|1384.3
10:13:30|1384.3
10:13:31|1384.31
10:13:32|1384.31
10:13:33|1384.5
10:13:34|1384.55
10:13:35|1384.42
10:13:36|1384.42
10:13:37|1384.42
10:13:38|1384.42
10:13:39|1384.42
10:13:40|1384.42
10:13:41|1384.39
10:13:42|1384.39
10:13:43|1384.39
10:13:45|1384.38
10:13:45|1384.38
10:13:46|1384.38
10:13:47|1384.14
10:13:49|1384.06
10:13:50|1384.32
10:13:52|1384.39
10:13:53|1384.39
10:13:54|1384.39
10:13:56|1384.39
10:13:56|1384.39
10:13:58|1385.32
10:13:58|1385.33
10:14:00|1385.32
10:14:00|1385.32
10:14:02|1385.32
10:14:04|1385.32
10:14:04|1385.32
10:14:06|1385.32
10:14:07|1385.46
10:14:07|1385.46
10:14:08|1385.49
10:14:10|1385.49
10:14:11|1385.49
10:14:13|1385.28
10:14:14|1385.27
10:14:14|1385.27
10:14:16|1385.27
10:14:16|1385.27
10:14:17|1385.27
10:14:19|1385.15
10:14:19|1385.15
10:14:21|1385.16
10:14:22|1385.16
10:14:23|1385.16
10:14:25|1385.16
10:14:26|1385.16
10:14:26|1385.16
10:14:27|1385.16
10:14:29|1385.25
10:14:30|1385.25
10:14:31|1385.43
10:14:31|1385.52
10:14:33|1385.52
10:14:34|1385.52
10:14:34|1385.52
10:14:36|1385.52
10:14:36|1385.52
10:14:37|1385.52
10:14:38|1385.52
10:14:40|1385.53
10:14:40|1385.52
10:14:42|1385.54
10:14:43|1385.54
10:14:43|1385.54
10:14:44|1386.19
10:14:45|1386.01
10:14:46|1386.01
10:14:48|1386.15
10:14:48|1386.4
10:14:50|1386.45
10:14:50|1386.48
10:14:53|1386.48
10:14:54|1386.48
10:14:55|1386.42
10:14:56|1386.29
10:14:57|1386.31
10:14:59|1386.36
10:14:59|1386.35
10:15:00|1386.35
10:15:01|1387.46
10:15:03|1387.9
10:15:04|1387.28
10:15:06|1387.46
10:15:07|1387.79
10:15:08|1387.8
10:15:09|1387.75
10:15:11|1387.71
10:15:12|1387.74
10:15:12|1387.75
10:15:14|1387.75
10:15:14|1387.66
10:15:16|1387.49
10:15:16|1387.29
10:15:17|1387.29
10:15:19|1387.27
10:15:19|1387.27
10:15:20|1387.2
10:15:21|1387.05
10:15:23|1387.04
10:15:23|1387.02
10:15:24|1387.
10:15:26|1386.87
10:15:26|1386.77
10:15:27|1386.76
10:15:28|1386.76
10:15:29|1386.67
10:15:31|1386.53
10:15:32|1386.47
10:15:33|1386.47
10:15:34|1386.16
10:15:35|1386.16
10:15:36|1386.16
10:15:37|1386.
10:15:38|1385.92
10:15:39|1385.66
10:15:40|1385.66
10:15:41|1385.64
10:15:42|1385.6
10:15:43|1385.58
10:15:44|1385.61
10:15:45|1385.61
10:15:46|1385.6
10:15:47|1385.57
10:15:48|1385.57
10:15:49|1385.51
10:15:50|1385.6
10:15:51|1385.6
10:15:52|1385.51
10:15:53|1385.51
10:15:54|1385.51
10:15:56|1385.5
10:15:57|1385.32
10:15:59|1385.26
10:15:59|1385.36
10:16:01|1385.36
10:16:02|1386.14
10:16:03|1385.89
10:16:04|1386.06
10:16:05|1386.14
10:16:06|1386.15
10:16:07|1386.15
10:16:08|1386.14
10:16:09|1386.14
10:16:11|1386.14
10:16:12|1386.15
10:16:13|1386.14
10:16:14|1386.14
10:16:15|1386.02
10:16:17|1385.67
10:16:18|1385.6
10:16:19|1385.4
10:16:20|1385.31
10:16:21|1385.26
10:16:23|1385.26
10:16:23|1385.21
10:16:24|1385.21
10:16:26|1385.21
10:16:26|1385.22
10:16:28|1385.22
10:16:29|1385.22
10:16:29|1385.22
10:16:30|1385.26
10:16:32|1385.32
10:16:33|1385.32
10:16:33|1385.32
10:16:34|1385.32
10:16:36|1385.32
10:16:36|1385.32
10:16:37|1385.32
10:16:38|1385.32
10:16:39|1385.32
10:16:40|1385.21
10:16:42|1385.21
10:16:42|1385.21
10:16:43|1385.22
10:16:45|1385.22
10:16:46|1385.22
10:16:47|1385.21
10:16:47|1385.21
10:16:48|1385.22
10:16:49|1385.22
10:16:51|1385.06
10:16:51|1385.02
10:16:53|1385.05
10:16:54|1385.04
10:16:55|1385.04
10:16:56|1385.04
10:16:57|1385.05
10:16:58|1385.05
10:16:59|1385.05
10:17:00|1385.05
10:17:01|1385.05
10:17:02|1384.93
10:17:04|1384.93
10:17:05|1384.86
10:17:06|1384.86
10:17:07|1384.86
10:17:09|1385.
10:17:10|1385.
10:17:11|1385.
10:17:12|1385.
10:17:13|1385.
10:17:14|1385.
10:17:15|1384.97
10:17:16|1384.97
10:17:16|1384.97
10:17:18|1384.97
10:17:19|1384.97
10:17:20|1384.97
10:17:21|1384.97
10:17:22|1384.25
10:17:23|1384.27
10:17:24|1384.27
10:17:25|1384.55
10:17:26|1384.56
10:17:27|1384.56
10:17:28|1384.4
10:17:29|1384.4
10:17:31|1384.4
10:17:32|1384.41
10:17:33|1384.41
10:17:34|1384.41
10:17:35|1384.4
10:17:35|1384.41
10:17:36|1384.41
10:17:38|1384.41
10:17:39|1384.77
10:17:41|1384.76
10:17:41|1384.77
10:17:42|1384.76
10:17:43|1384.77
10:17:44|1384.56
10:17:45|1384.49
10:17:46|1384.49
10:17:48|1384.46
10:17:49|1384.47
10:17:50|1384.34
10:17:50|1384.34
10:17:52|1384.33
10:17:53|1384.33
10:17:54|1384.33
10:17:56|1384.33
10:17:56|1384.34
10:17:57|1384.33
10:17:58|1384.34
10:17:59|1384.33
10:18:01|1384.34
10:18:03|1384.33
10:18:03|1384.33
10:18:04|1384.33
10:18:05|1384.33
10:18:06|1384.29
10:18:07|1384.3
10:18:08|1384.4
10:18:09|1384.4
10:18:10|1384.4
10:18:11|1384.67
10:18:12|1384.66
10:18:13|1384.67
10:18:14|1384.67
10:18:15|1384.67
10:18:16|1384.67
10:18:17|1384.68
10:18:18|1384.91
10:18:19|1384.99
10:18:20|1384.99
10:18:21|1384.99
10:18:22|1384.99
10:18:23|1384.99
10:18:24|1384.99
10:18:25|1384.99
10:18:26|1384.99
10:18:28|1384.99
10:18:29|1384.99
10:18:30|1384.99
10:18:31|1385.2
10:18:31|1385.39
10:18:33|1385.37
10:18:33|1385.29
10:18:34|1385.29
10:18:36|1385.25
10:18:37|1385.26
10:18:38|1385.26
10:18:39|1385.26
10:18:39|1385.26
10:18:41|1385.26
10:18:42|1385.25
10:18:43|1385.26
10:18:44|1385.26
10:18:44|1385.26
10:18:45|1385.26
10:18:47|1385.25
10:18:48|1385.25
10:18:49|1385.25
10:18:50|1385.25
10:18:51|1385.25
10:18:51|1385.25
10:18:53|1385.25
10:18:54|1385.26
10:18:54|1385.26
10:18:57|1385.26
10:18:57|1385.26
10:18:58|1385.26
10:18:59|1385.26
10:19:00|1385.26
10:19:02|1385.25
10:19:03|1385.25
10:19:04|1385.26
10:19:05|1385.25
10:19:06|1385.25
10:19:08|1385.25
10:19:09|1385.26
10:19:10|1385.26
10:19:10|1385.26
10:19:13|1385.26
10:19:13|1385.26
10:19:14|1385.25
10:19:15|1385.06
10:19:16|1385.05
10:19:17|1384.78
10:19:18|1384.77
10:19:19|1384.77
10:19:21|1384.79
10:19:22|1384.77
10:19:22|1385.05
10:19:24|1385.46
10:19:25|1385.49
10:19:27|1385.48
10:19:27|1385.49
10:19:28|1385.49
10:19:30|1385.49
10:19:31|1385.49
10:19:32|1385.48
10:19:33|1385.48
10:19:34|1385.48
10:19:35|1385.49
10:19:35|1385.49
10:19:37|1385.49
10:19:38|1385.49
10:19:39|1385.49
10:19:40|1385.49
10:19:41|1385.49
10:19:43|1385.49
10:19:43|1385.6
10:19:44|1385.6
10:19:45|1385.59
10:19:46|1385.59
10:19:47|1385.89
10:19:48|1385.89
10:19:49|1385.9
10:19:50|1385.9
10:19:51|1386.1
10:19:52|1386.1
10:19:53|1386.11
10:19:54|1386.11
10:19:55|1386.1
10:19:57|1386.1
10:19:59|1386.1
10:20:00|1386.11
10:20:01|1386.11
10:20:02|1386.11
10:20:03|1386.11
10:20:05|1386.32
10:20:06|1386.32
10:20:06|1386.32
10:20:07|1386.33
10:20:08|1386.33
10:20:09|1386.33
10:20:10|1386.33
10:20:12|1386.32
10:20:14|1386.32
10:20:14|1386.32
10:20:15|1386.08
10:20:16|1386.15
10:20:17|1386.15
10:20:18|1386.16
10:20:19|1385.57
10:20:20|1385.38
10:20:21|1385.38
10:20:22|1385.34
10:20:25|1385.39
10:20:26|1385.35
10:20:26|1385.35
10:20:27|1385.35
10:20:28|1385.35
10:20:29|1385.35
10:20:30|1385.34
10:20:31|1385.34
10:20:33|1385.34
10:20:33|1385.35
10:20:35|1385.26
10:20:35|1385.26
10:20:36|1385.2
10:20:37|1385.2
10:20:38|1385.2
10:20:40|1385.21
10:20:41|1385.23
10:20:41|1385.22
10:20:43|1385.
10:20:43|1384.85
10:20:44|1384.85
10:20:45|1384.82
10:20:47|1384.82
10:20:48|1384.82
10:20:48|1384.82
10:20:49|1384.83
10:20:50|1384.83
10:20:51|1384.83
10:20:52|1384.83
10:20:53|1384.69
10:20:54|1384.69
10:20:55|1384.69
10:20:56|1384.75
10:20:58|1384.75
10:21:00|1384.74
10:21:00|1384.74
10:21:02|1385.11
10:21:03|1385.24
10:21:03|1385.17
10:21:05|1385.17
10:21:05|1385.17
10:21:07|1385.17
10:21:08|1385.17
10:21:09|1385.17
10:21:10|1385.17
10:21:10|1385.1
10:21:11|1385.03
10:21:12|1385.03
10:21:14|1385.
10:21:14|1384.44
10:21:16|1384.52
10:21:17|1384.52
10:21:18|1384.56
10:21:20|1384.44
10:21:21|1384.56
10:21:22|1384.56
10:21:23|1384.56
10:21:24|1384.63
10:21:25|1384.62
10:21:26|1384.62
10:21:27|1384.62
10:21:28|1384.62
10:21:29|1384.62
10:21:30|1384.62
10:21:31|1384.62
10:21:32|1384.62
10:21:33|1384.65
10:21:34|1384.65
10:21:35|1384.65
10:21:36|1384.65
10:21:37|1384.65
10:21:38|1384.64
10:21:40|1384.63
10:21:40|1384.63
10:21:42|1384.63
10:21:43|1384.64
10:21:44|1384.64
10:21:45|1384.63
10:21:46|1384.63
10:21:47|1384.63
10:21:48|1384.75
10:21:49|1384.75
10:21:50|1384.75
10:21:51|1384.76
10:21:52|1384.76
10:21:53|1384.76
10:21:54|1384.76
10:21:55|1384.76
10:21:56|1384.75
10:21:57|1384.75
10:21:58|1384.75
10:21:59|1384.75
10:22:01|1384.75
10:22:02|1384.77
10:22:03|1384.76
10:22:04|1384.96
10:22:05|1385.58
10:22:07|1385.58
10:22:08|1385.59
10:22:08|1385.59
10:22:10|1385.6
10:22:10|1385.62
10:22:12|1385.62
10:22:12|1385.62
10:22:14|1385.68
10:22:15|1385.69
10:22:16|1385.68
10:22:18|1385.68
10:22:19|1385.69
10:22:20|1385.69
10:22:20|1385.62
10:22:21|1385.62
10:22:23|1385.94
10:22:24|1385.94
10:22:24|1386.44
10:22:26|1386.43
10:22:26|1386.12
10:22:27|1386.12
10:22:28|1386.12
10:22:30|1386.12
10:22:31|1386.12
10:22:32|1386.12
10:22:33|1386.12
10:22:34|1386.11
10:22:35|1385.97
10:22:36|1385.83
10:22:37|1385.83
10:22:38|1385.83
10:22:39|1385.74
10:22:40|1385.74
10:22:41|1385.75
10:22:42|1385.74
10:22:43|1385.75
10:22:44|1385.79
10:22:45|1385.79
10:22:46|1385.78
10:22:47|1385.78
10:22:48|1385.78
10:22:49|1385.6
10:22:50|1385.61
10:22:51|1385.61
10:22:52|1385.6
10:22:53|1385.6
10:22:54|1385.61
10:22:55|1385.61
10:22:56|1385.61
10:22:57|1385.61
10:22:59|1386.
10:22:59|1386.
10:23:00|1386.01
10:23:02|1386.01
10:23:03|1385.88
10:23:04|1385.88
10:23:05|1385.64
10:23:06|1385.64
10:23:07|1385.64
10:23:08|1385.71
10:23:09|1385.71
10:23:10|1385.71
10:23:12|1385.71
10:23:13|1385.71
10:23:14|1385.63
10:23:15|1385.56
10:23:16|1385.56
10:23:17|1385.56
10:23:18|1385.56
10:23:19|1385.57
10:23:20|1385.57
10:23:22|1385.58
10:23:23|1385.43
10:23:24|1385.43
10:23:24|1385.43
10:23:26|1385.43
10:23:27|1385.43
10:23:27|1385.44
10:23:29|1385.44
10:23:29|1385.44
10:23:30|1385.44
10:23:32|1385.62
10:23:33|1385.65
10:23:34|1385.66
10:23:34|1385.65
10:23:36|1385.65
10:23:36|1385.65
10:23:37|1385.65
10:23:38|1385.65
10:23:40|1385.65
10:23:40|1385.66
10:23:41|1385.66
10:23:42|1385.66
10:23:43|1385.66
10:23:44|1385.66
10:23:45|1385.66
10:23:46|1386.
10:23:48|1385.93
10:23:48|1385.89
10:23:50|1385.76
10:23:51|1385.76
10:23:51|1385.86
10:23:53|1385.87
10:23:54|1385.86
10:23:54|1385.86
10:23:56|1385.86
10:23:56|1385.86
10:23:57|1385.87
10:23:58|1385.86
10:24:00|1385.86
10:24:01|1385.86
10:24:02|1385.86
10:24:03|1385.86
10:24:04|1385.86
10:24:06|1386.
10:24:07|1386.
10:24:09|1385.99
10:24:09|1385.99
10:24:10|1386.
10:24:11|1386.
10:24:13|1386.11
10:24:15|1386.01
10:24:15|1385.98
10:24:16|1385.76
10:24:17|1385.77
10:24:19|1385.77
10:24:21|1385.79
10:24:21|1385.73
10:24:22|1385.73
10:24:23|1385.73
10:24:24|1385.73
10:24:25|1385.73
10:24:26|1385.73
10:24:27|1385.73
10:24:28|1385.73
10:24:29|1385.72
10:24:30|1385.72
10:24:31|1385.72
10:24:32|1385.72
10:24:33|1385.72
10:24:34|1385.71
10:24:35|1385.72
10:24:37|1385.72
10:24:37|1385.72
10:24:39|1385.41
10:24:40|1385.41
10:24:40|1385.52
10:24:42|1385.55
10:24:43|1385.56
10:24:43|1385.55
10:24:46|1385.55
10:24:46|1385.55
10:24:47|1385.55
10:24:48|1385.55
10:24:50|1385.56
10:24:51|1385.55
10:24:52|1385.55
10:24:53|1385.55
10:24:54|1385.55
10:24:55|1385.55
10:24:56|1385.55
10:24:56|1385.56
10:24:57|1385.55
10:24:59|1385.55
10:24:59|1385.55
10:25:01|1385.55
10:25:02|1385.55
10:25:03|1385.55
10:25:04|1385.56
10:25:05|1385.56
10:25:07|1385.59
10:25:07|1385.7
10:25:09|1385.79
10:25:10|1385.79
10:25:11|1385.79
10:25:12|1385.75
10:25:13|1385.75
10:25:15|1385.75
10:25:16|1385.75
10:25:16|1385.75
10:25:18|1385.75
10:25:18|1385.75
10:25:19|1385.75
10:25:20|1385.75
10:25:21|1385.71
10:25:22|1385.71
10:25:23|1385.6
10:25:24|1385.65
10:25:25|1385.64
10:25:26|1385.66
10:25:27|1385.66
10:25:28|1385.86
10:25:29|1385.86
10:25:30|1385.73
10:25:32|1385.73
10:25:32|1385.73
10:25:33|1385.73
10:25:34|1385.73
10:25:36|1385.73
10:25:37|1385.78
10:25:38|1385.78
10:25:39|1385.79
10:25:40|1385.79
10:25:42|1385.79
10:25:43|1385.79
10:25:44|1385.79
10:25:45|1385.79
10:25:46|1385.79
10:25:47|1385.81
10:25:48|1385.81
10:25:49|1385.8
10:25:50|1385.81
10:25:52|1385.66
10:25:52|1385.66
10:25:53|1385.66
10:25:55|1385.68
10:25:56|1385.68
10:25:57|1385.69
10:25:58|1385.68
10:25:59|1385.68
10:26:00|1385.68
10:26:01|1385.68
10:26:02|1385.68
10:26:03|1385.65
10:26:05|1385.61
10:26:06|1385.61
10:26:08|1385.62
10:26:09|1385.68
10:26:10|1385.68
10:26:11|1385.92
10:26:12|1385.92
10:26:13|1385.92
10:26:14|1385.92
10:26:15|1385.92
10:26:17|1385.92
10:26:17|1385.93
10:26:18|1385.92
10:26:20|1385.92
10:26:20|1385.93
10:26:21|1385.92
10:26:22|1385.93
10:26:24|1385.93
10:26:24|1386.3
10:26:26|1386.34
10:26:27|1386.35
10:26:28|1386.16
10:26:29|1386.14
10:26:30|1386.14
10:26:32|1386.01
10:26:32|1386.01
10:26:33|1386.01
10:26:35|1386.01
10:26:35|1386.01
10:26:37|1386.01
10:26:38|1386.01
10:26:39|1386.02
10:26:40|1386.02
10:26:42|1386.04
10:26:42|1386.26
10:26:43|1386.26
10:26:44|1386.26
10:26:46|1386.11
10:26:47|1386.11
10:26:48|1386.11
10:26:49|1386.11
10:26:50|1387.06
10:26:51|1387.06
10:26:52|1387.05
10:26:53|1386.9
10:26:54|1386.76
10:26:55|1386.99
10:26:56|1387.25
10:26:57|1387.25
10:26:58|1387.25
10:26:59|1387.25
10:27:00|1387.31
10:27:02|1387.3
10:27:02|1387.23
10:27:03|1387.16
10:27:05|1387.3
10:27:06|1387.3
10:27:07|1387.3
10:27:09|1387.31
10:27:09|1387.3
10:27:10|1387.17
10:27:11|1387.15
10:27:13|1387.14
10:27:13|1387.16
10:27:14|1387.16
10:27:15|1387.16
10:27:17|1387.
10:27:18|1387.09
10:27:19|1387.09
10:27:20|1387.09
10:27:21|1387.09
10:27:22|1387.09
10:27:23|1387.08
10:27:24|1387.
10:27:25|1387.
10:27:26|1387.
10:27:27|1387.
10:27:28|1386.99
10:27:30|1386.99
10:27:31|1386.75
10:27:31|1386.73
10:27:32|1386.73
10:27:33|1386.69
10:27:35|1386.73
10:27:36|1386.73
10:27:37|1386.75
10:27:37|1386.88
10:27:39|1386.79
10:27:39|1386.79
10:27:41|1386.79
10:27:41|1386.78
10:27:43|1386.86
10:27:43|1386.92
10:27:44|1387.36
10:27:45|1387.33
10:27:46|1387.14
10:27:48|1387.13
10:27:48|1387.13
10:27:49|1387.13
10:27:50|1387.13
10:27:52|1387.11
10:27:52|1387.11
10:27:54|1387.01
10:27:55|1386.92
10:27:56|1386.83
10:27:56|1386.83
10:27:58|1386.83
10:27:59|1386.83
10:27:59|1386.64
10:28:00|1386.64
10:28:01|1386.63
10:28:02|1386.43
10:28:03|1386.49
10:28:05|1386.63
10:28:07|1386.63
10:28:07|1386.63
10:28:09|1386.97
10:28:10|1386.98
10:28:11|1386.98
10:28:12|1386.91
10:28:13|1386.92
10:28:15|1386.91
10:28:16|1386.92
10:28:17|1386.92
10:28:18|1386.92
10:28:19|1386.92
10:28:20|1386.92
10:28:21|1386.93
10:28:22|1386.92
10:28:23|1387.2
10:28:24|1387.22
10:28:25|1387.22
10:28:27|1387.22
10:28:28|1387.22
10:28:29|1387.22
10:28:30|1387.22
10:28:31|1387.22
10:28:31|1387.22
10:28:33|1387.22
10:28:34|1387.22
10:28:35|1387.22
10:28:36|1387.21
10:28:37|1387.21
10:28:39|1387.21
10:28:40|1387.21
10:28:40|1387.21
10:28:42|1387.21
10:28:43|1387.21
10:28:43|1387.22
10:28:45|1387.51
10:28:46|1387.51
10:28:47|1387.51
10:28:48|1387.51
10:28:49|1387.5
10:28:50|1387.5
10:28:51|1387.66
10:28:52|1387.7
10:28:53|1387.7
10:28:54|1387.71
10:28:55|1387.71
10:28:56|1387.71
10:28:57|1387.66
10:28:58|1387.59
10:28:59|1387.66
10:29:00|1387.66
10:29:01|1387.6
10:29:02|1387.55
10:29:03|1387.56
10:29:04|1387.71
10:29:06|1387.78
10:29:07|1387.79
10:29:08|1387.86
10:29:09|1387.86
10:29:11|1387.85
10:29:11|1387.85
10:29:12|1387.86
10:29:13|1387.85
10:29:14|1387.85
10:29:15|1387.85
10:29:16|1387.74
10:29:18|1387.74
10:29:19|1387.75
10:29:20|1387.75
10:29:22|1387.75
10:29:22|1387.75
10:29:24|1387.74
10:29:25|1387.85
10:29:26|1387.85
10:29:27|1387.85
10:29:28|1387.84
10:29:29|1387.85
10:29:30|1388.21
10:29:31|1388.34
10:29:32|1388.33
10:29:32|1388.42
10:29:34|1388.42
10:29:35|1388.42
10:29:36|1388.42
10:29:36|1388.42
10:29:38|1388.43
10:29:39|1388.43
10:29:40|1388.43
10:29:41|1388.2
10:29:42|1388.2
10:29:43|1388.21
10:29:44|1388.21
10:29:45|1388.21
10:29:46|1388.15
10:29:46|1388.15
10:29:48|1388.15
10:29:49|1388.15
10:29:50|1388.15
10:29:51|1388.15
10:29:52|1388.15
10:29:52|1388.14
10:29:53|1388.15
10:29:55|1388.15
10:29:55|1388.15
10:29:57|1388.15
10:29:58|1388.15
10:29:59|1388.15
10:30:00|1388.15
10:30:01|1388.04
10:30:02|1388.18
10:30:03|1388.28
10:30:04|1388.27
10:30:05|1388.28
10:30:06|1388.28
10:30:08|1388.27
10:30:08|1388.27
10:30:09|1388.27
10:30:10|1388.27
10:30:12|1388.65
10:30:13|1389.
10:30:15|1388.87
10:30:15|1388.87
10:30:16|1388.62
10:30:17|1388.48
10:30:18|1388.48
10:30:19|1388.48
10:30:20|1388.66
10:30:21|1388.66
10:30:22|1388.65
10:30:23|1388.
10:30:25|1388.
10:30:26|1388.01
10:30:26|1388.01
10:30:28|1388.01
10:30:29|1388.01
10:30:30|1388.
10:30:30|1387.89
10:30:33|1387.87
10:30:33|1387.87
10:30:34|1387.87
10:30:35|1387.87
10:30:36|1387.87
10:30:37|1387.87
10:30:38|1387.87
10:30:39|1388.2
10:30:40|1388.49
10:30:41|1388.49
10:30:42|1388.5
10:30:43|1388.5
10:30:44|1388.49
10:30:45|1388.49
10:30:46|1388.68
10:30:47|1388.68
10:30:48|1388.35
10:30:49|1388.35
10:30:50|1388.62
10:30:51|1388.5
10:30:52|1388.5
10:30:53|1388.51
10:30:55|1388.51
10:30:55|1388.51
10:30:56|1388.51
10:30:58|1388.51
10:30:59|1388.5
10:30:59|1388.5
10:31:01|1388.51
10:31:02|1388.58
10:31:03|1388.58
10:31:04|1388.57
10:31:05|1388.57
10:31:05|1388.57
10:31:06|1388.57
10:31:09|1388.36
10:31:10|1388.19
10:31:12|1388.08
10:31:12|1387.89
10:31:13|1388.09
10:31:14|1388.1
10:31:16|1388.1
10:31:17|1388.1
10:31:19|1388.16
10:31:19|1388.16
10:31:20|1388.16
10:31:21|1388.16
10:31:22|1388.1
10:31:24|1388.
10:31:25|1388.
10:31:26|1388.01
10:31:27|1388.07
10:31:28|1388.07
10:31:29|1388.07
10:31:30|1388.07
10:31:31|1388.1
10:31:33|1388.12
10:31:33|1388.12
10:31:34|1388.12
10:31:35|1388.48
10:31:36|1388.28
10:31:37|1388.28
10:31:39|1388.28
10:31:40|1388.04
10:31:42|1388.24
10:31:43|1388.24
10:31:44|1388.24
10:31:44|1388.24
10:31:46|1388.24
10:31:47|1388.47
10:31:48|1388.42
10:31:48|1388.42
10:31:49|1388.41
10:31:50|1388.41
10:31:51|1388.31
10:31:53|1388.49
10:31:54|1388.43
10:31:55|1388.43
10:31:56|1388.42
10:31:57|1388.42
10:31:58|1388.43
10:31:59|1388.43
10:32:00|1388.43
10:32:01|1388.56
10:32:02|1388.56
10:32:03|1388.56
10:32:04|1388.53
10:32:05|1388.42
10:32:06|1388.43
10:32:07|1388.43
10:32:08|1388.43
10:32:10|1388.82
10:32:10|1388.72
10:32:12|1388.72
10:32:13|1388.72
10:32:15|1388.74
10:32:16|1388.87
10:32:17|1388.87
10:32:18|1388.87
10:32:20|1388.84
10:32:20|1388.84
10:32:21|1388.93
10:32:23|1388.93
10:32:23|1388.93
10:32:24|1388.85
10:32:26|1388.77
10:32:26|1388.66
10:32:28|1388.64
10:32:29|1388.64
10:32:30|1388.64
10:32:31|1388.65
10:32:32|1388.65
10:32:33|1388.58
10:32:34|1388.57
10:32:35|1388.57
10:32:36|1388.58
10:32:37|1388.58
10:32:38|1388.58
10:32:39|1388.57
10:32:40|1388.3
10:32:41|1388.3
10:32:42|1388.29
10:32:43|1388.29
10:32:44|1388.29
10:32:45|1388.06
10:32:46|1388.06
10:32:47|1388.
10:32:48|1387.87
10:32:49|1387.87
10:32:50|1387.88
10:32:51|1387.87
10:32:52|1387.88
10:32:53|1387.94
10:32:54|1387.94
10:32:55|1387.94
10:32:56|1387.94
10:32:57|1387.88
10:32:58|1387.94
10:33:00|1387.94
10:33:01|1387.94
10:33:01|1387.94
10:33:03|1387.94
10:33:04|1387.94
10:33:05|1387.93
10:33:07|1388.16
10:33:07|1388.13
10:33:09|1388.13
10:33:10|1388.13
10:33:11|1388.13
10:33:12|1388.57
10:33:13|1388.81
10:33:14|1388.86
10:33:15|1388.91
10:33:16|1389.
10:33:17|1389.
10:33:18|1389.
10:33:19|1388.91
10:33:20|1388.86
10:33:21|1388.86
10:33:22|1388.94
10:33:23|1388.94
10:33:25|1388.94
10:33:25|1388.94
10:33:27|1388.95
10:33:27|1388.94
10:33:28|1388.84
10:33:30|1388.54
10:33:30|1388.53
10:33:32|1388.77
10:33:33|1388.79
10:33:34|1388.79
10:33:35|1388.6
10:33:36|1388.44
10:33:38|1388.26
10:33:39|1388.24
10:33:40|1388.25
10:33:41|1388.25
10:33:42|1388.25
10:33:43|1388.22
10:33:44|1388.19
10:33:45|1388.19
10:33:46|1387.82
10:33:47|1387.68
10:33:48|1387.68
10:33:49|1387.63
10:33:50|1387.63
10:33:51|1387.64
10:33:52|1387.78
10:33:53|1387.78
10:33:54|1387.83
10:33:55|1387.83
10:33:56|1387.83
10:33:57|1387.83
10:33:58|1387.73
10:33:59|1387.73
10:34:00|1387.73
10:34:01|1387.74
10:34:02|1387.63
10:34:03|1387.34
10:34:04|1387.36
10:34:05|1387.42
10:34:06|1387.42
10:34:07|1387.41
10:34:08|1388.2
10:34:09|1388.2
10:34:10|1388.2
10:34:12|1388.29
10:34:12|1388.29
10:34:14|1388.19
10:34:16|1388.19
10:34:17|1388.19
10:34:18|1388.19
10:34:20|1388.16
10:34:20|1388.02
10:34:21|1387.95
10:34:23|1387.95
10:34:24|1387.95
10:34:24|1387.93
10:34:26|1387.84
10:34:27|1387.84
10:34:28|1387.84
10:34:29|1387.83
10:34:30|1387.83
10:34:32|1387.79
10:34:33|1387.78
10:34:34|1387.78
10:34:34|1387.78
10:34:36|1387.63
10:34:37|1387.63
10:34:37|1387.63
10:34:39|1387.3
10:34:40|1387.3
10:34:41|1387.3
10:34:41|1387.29
10:34:42|1387.3
10:34:43|1387.3
10:34:44|1387.31
10:34:46|1387.13
10:34:48|1387.12
10:34:48|1386.95
10:34:50|1386.95
10:34:50|1386.95
10:34:51|1386.95
10:34:52|1386.95
10:34:54|1386.95
10:34:54|1386.83
10:34:55|1386.76
10:34:56|1386.74
10:34:58|1386.46
10:34:59|1386.19
10:34:59|1386.19
10:35:01|1386.47
10:35:02|1386.46
10:35:03|1386.47
10:35:04|1386.61
10:35:05|1386.81
10:35:06|1386.81
10:35:07|1386.95
10:35:08|1387.09
10:35:09|1387.29
10:35:10|1387.29
10:35:11|1387.29
10:35:12|1387.37
10:35:14|1387.38
10:35:15|1387.38
10:35:17|1387.27
10:35:18|1387.27
10:35:19|1387.27
10:35:19|1387.19
10:35:21|1387.19
10:35:21|1386.98
10:35:23|1386.98
10:35:24|1387.02
10:35:25|1387.02
10:35:26|1386.99
10:35:28|1386.99
10:35:28|1386.94
10:35:29|1386.93
10:35:31|1386.93
10:35:32|1386.9
10:35:32|1386.88
10:35:33|1386.88
10:35:35|1386.88
10:35:36|1386.88
10:35:36|1386.88
10:35:38|1386.88
10:35:39|1386.88
10:35:40|1386.88
10:35:41|1386.88
10:35:42|1386.88
10:35:43|1386.88
10:35:44|1386.88
10:35:45|1386.79
10:35:46|1386.7
10:35:47|1386.7
10:35:48|1386.7
10:35:49|1386.59
10:35:50|1386.5
10:35:51|1386.5
10:35:52|1386.51
10:35:53|1386.51
10:35:54|1386.51
10:35:55|1386.5
10:35:56|1386.5
10:35:57|1386.48
10:35:58|1386.48
10:35:59|1386.48
10:36:00|1386.48
10:36:01|1386.48
10:36:02|1386.49
10:36:03|1386.72
10:36:04|1386.72
10:36:05|1386.72
10:36:06|1386.72
10:36:07|1386.71
10:36:08|1386.71
10:36:09|1386.71
10:36:10|1386.71
10:36:11|1386.6
10:36:12|1386.61
10:36:14|1386.6
10:36:14|1386.61
10:36:16|1386.72
10:36:17|1386.72
10:36:18|1386.72
10:36:19|1386.73
10:36:21|1386.73
10:36:22|1386.73
10:36:23|1386.73
10:36:24|1386.73
10:36:25|1386.72
10:36:26|1386.64
10:36:28|1386.64
10:36:28|1386.64
10:36:29|1386.64
10:36:31|1386.63
10:36:31|1386.63
10:36:33|1386.64
10:36:33|1386.64
10:36:34|1386.64
10:36:35|1386.27
10:36:36|1385.9
10:36:37|1385.82
10:36:38|1385.83
10:36:39|1385.83
10:36:40|1385.82
10:36:42|1385.82
10:36:43|1385.82
10:36:44|1385.82
10:36:44|1385.83
10:36:45|1385.83
10:36:47|1385.6
10:36:47|1385.6
10:36:49|1385.68
10:36:50|1385.67
10:36:51|1385.67
10:36:52|1385.54
10:36:53|1385.62
10:36:54|1385.62
10:36:55|1385.64
10:36:56|1385.64
10:36:57|1385.64
10:36:58|1386.19
10:36:59|1386.15
10:37:00|1386.15
10:37:01|1386.23
10:37:02|1386.23
10:37:03|1386.23
10:37:04|1386.23
10:37:05|1386.23
10:37:06|1386.23
10:37:07|1386.23
10:37:09|1386.24
10:37:09|1386.24
10:37:11|1386.24
10:37:12|1385.78
10:37:13|1385.75
10:37:14|1385.75
10:37:15|1385.85
10:37:17|1385.84
10:37:17|1385.94
10:37:18|1385.94
10:37:20|1385.94
10:37:21|1386.41
10:37:23|1386.66
10:37:24|1386.66
10:37:25|1386.65
10:37:26|1386.77
10:37:27|1386.79
10:37:28|1386.79
10:37:29|1386.8
10:37:30|1386.79
10:37:31|1386.79
10:37:32|1386.79
10:37:33|1386.79
10:37:35|1386.8
10:37:36|1386.8
10:37:36|1386.8
10:37:38|1386.8
10:37:39|1386.8
10:37:40|1386.8
10:37:40|1386.79
10:37:41|1386.79
10:37:43|1386.8
10:37:44|1386.8
10:37:44|1386.8
10:37:45|1387.
10:37:46|1386.8
10:37:47|1386.8
10:37:49|1386.8
10:37:50|1386.85
10:37:50|1386.96
10:37:52|1387.
10:37:52|1387.
10:37:53|1387.
10:37:54|1387.
10:37:55|1387.
10:37:57|1387.
10:37:57|1387.
10:37:58|1387.
10:37:59|1387.
10:38:01|1387.
10:38:02|1386.99
10:38:04|1386.99
10:38:05|1387.
10:38:06|1387.
10:38:07|1386.99
10:38:07|1387.
10:38:09|1387.
10:38:10|1387.
10:38:12|1387.
10:38:12|1387.
10:38:13|1387.
10:38:14|1387.
10:38:16|1386.95
10:38:17|1386.88
10:38:17|1386.88
10:38:19|1386.88
10:38:20|1386.88
10:38:21|1386.94
10:38:22|1386.94
10:38:23|1386.94
10:38:25|1386.94
10:38:25|1387.1
10:38:26|1387.46
10:38:27|1387.49
10:38:28|1387.5
10:38:29|1387.52
10:38:30|1387.85
10:38:31|1388.34
10:38:32|1388.69
10:38:33|1388.71
10:38:34|1388.91
10:38:35|1389.
10:38:36|1389.
10:38:37|1389.
10:38:38|1389.02
10:38:39|1388.8
10:38:40|1388.81
10:38:41|1388.92
10:38:42|1388.93
10:38:44|1388.52
10:38:45|1388.49
10:38:45|1388.7
10:38:47|1388.57
10:38:48|1388.57
10:38:48|1388.56
10:38:50|1388.56
10:38:51|1388.56
10:38:51|1388.44
10:38:53|1388.44
10:38:54|1388.58
10:38:54|1388.64
10:38:56|1388.49
10:38:57|1388.54
10:38:58|1388.54
10:38:58|1388.54
10:38:59|1388.54
10:39:01|1388.41
10:39:02|1388.29
10:39:04|1388.26
10:39:05|1388.36
10:39:06|1388.39
10:39:07|1388.39
10:39:08|1388.39
10:39:09|1388.39
10:39:11|1388.32
10:39:11|1388.32
10:39:12|1388.33
10:39:13|1388.33
10:39:15|1388.32
10:39:16|1388.32
10:39:17|1388.32
10:39:18|1388.32
10:39:18|1388.32
10:39:20|1388.32
10:39:22|1388.34
10:39:22|1388.53
10:39:23|1388.53
10:39:24|1388.52
10:39:25|1388.27
10:39:26|1388.27
10:39:27|1388.43
10:39:28|1388.43
10:39:29|1388.43
10:39:31|1388.32
10:39:32|1388.32
10:39:33|1388.28
10:39:34|1388.28
10:39:35|1388.32
10:39:36|1388.47
10:39:36|1388.47
10:39:38|1388.47
10:39:39|1388.47
10:39:40|1388.47
10:39:40|1388.48
10:39:42|1388.48
10:39:42|1388.47
10:39:45|1388.35
10:39:45|1388.35
10:39:46|1388.35
10:39:47|1388.4
10:39:48|1388.39
10:39:49|1388.4
10:39:50|1388.43
10:39:51|1388.43
10:39:52|1388.19
10:39:53|1388.43
10:39:54|1388.39
10:39:55|1388.39
10:39:56|1388.56
10:39:58|1388.56
10:39:59|1388.56
10:40:00|1388.56
10:40:01|1388.48
10:40:02|1388.48
10:40:03|1388.48
10:40:04|1388.44
10:40:04|1388.44
10:40:06|1388.44
10:40:07|1388.54
10:40:07|1388.53
10:40:09|1388.54
10:40:10|1388.54
10:40:11|1388.54
10:40:11|1388.53
10:40:13|1388.34
10:40:14|1388.29
10:40:15|1388.28
10:40:17|1388.28
10:40:17|1388.28
10:40:19|1388.13
10:40:20|1388.13
10:40:21|1388.13
10:40:22|1388.13
10:40:24|1388.03
10:40:25|1388.01
10:40:25|1388.01
10:40:26|1388.01
10:40:27|1388.01
10:40:29|1387.54
10:40:30|1387.52
10:40:32|1387.52
10:40:33|1387.51
10:40:34|1387.5
10:40:35|1387.5
10:40:36|1387.5
10:40:37|1387.5
10:40:38|1387.51
10:40:39|1387.5
10:40:40|1387.51
10:40:41|1387.5
10:40:42|1387.5
10:40:43|1387.31
10:40:44|1387.3
10:40:45|1387.31
10:40:46|1387.31
10:40:47|1387.31
10:40:48|1387.37
10:40:49|1387.36
10:40:50|1387.36
10:40:51|1387.36
10:40:52|1387.37
10:40:54|1387.37
10:40:55|1387.37
10:40:55|1387.37
10:40:56|1387.37
10:40:57|1387.72
10:40:59|1387.72
10:41:00|1387.72
10:41:00|1387.71
10:41:02|1387.91
10:41:02|1388.
10:41:03|1388.36
10:41:05|1388.39
10:41:06|1388.39
10:41:06|1388.38
10:41:07|1388.36
10:41:08|1388.67
10:41:09|1388.67
10:41:11|1388.56
10:41:12|1388.56
10:41:13|1388.56
10:41:14|1388.46
10:41:15|1388.46
10:41:16|1388.47
10:41:17|1388.47
10:41:19|1388.56
10:41:20|1388.56
10:41:21|1388.56
10:41:22|1388.56
10:41:23|1388.57
10:41:25|1388.4
10:41:25|1388.41
10:41:27|1388.39
10:41:29|1388.42
10:41:30|1388.43
10:41:30|1388.42
10:41:32|1388.36
10:41:33|1388.22
10:41:34|1388.23
10:41:35|1388.24
10:41:36|1388.24
10:41:37|1388.24
10:41:39|1388.23
10:41:40|1388.23
10:41:41|1388.1
10:41:41|1387.85
10:41:43|1387.8
10:41:44|1387.64
10:41:45|1387.64
10:41:46|1387.61
10:41:47|1387.61
10:41:48|1387.61
10:41:49|1387.61
10:41:50|1387.61
10:41:51|1387.61
10:41:52|1387.61
10:41:53|1387.61
10:41:54|1387.61
10:41:55|1387.64
10:41:56|1387.64
10:41:57|1387.65
10:41:58|1387.65
10:41:59|1387.65
10:42:00|1387.65
10:42:01|1387.65
10:42:02|1387.66
10:42:03|1387.83
10:42:04|1387.82
10:42:05|1387.82
10:42:06|1387.83
10:42:07|1387.83
10:42:08|1387.61
10:42:09|1387.61
10:42:10|1387.7
10:42:11|1387.7
10:42:12|1387.7
10:42:13|1387.7
10:42:14|1387.7
10:42:15|1387.69
10:42:16|1387.69
10:42:17|1387.66
10:42:19|1387.66
10:42:20|1387.7
10:42:22|1387.82
10:42:23|1387.81
10:42:24|1387.81
10:42:24|1387.81
10:42:26|1387.81
10:42:26|1387.81
10:42:28|1387.82
10:42:29|1387.81
10:42:30|1387.81
10:42:31|1387.81
10:42:32|1387.81
10:42:33|1387.81
10:42:34|1387.78
10:42:35|1387.65
10:42:36|1387.65
10:42:37|1387.64
10:42:38|1387.65
10:42:39|1387.65
10:42:40|1387.65
10:42:41|1387.65
10:42:42|1387.65
10:42:44|1387.64
10:42:45|1387.64
10:42:45|1387.52
10:42:47|1387.53
10:42:48|1387.53
10:42:49|1387.53
10:42:49|1387.53
10:42:51|1387.53
10:42:51|1387.82
10:42:53|1387.82
10:42:53|1387.81
10:42:55|1387.81
10:42:55|1387.81
10:42:56|1387.81
10:42:58|1387.81
10:42:59|1387.82
10:43:00|1387.82
10:43:01|1387.81
10:43:02|1387.81
10:43:03|1387.81
10:43:04|1387.52
10:43:05|1387.52
10:43:06|1387.58
10:43:07|1387.58
10:43:08|1388.25
10:43:09|1388.24
10:43:10|1388.25
10:43:11|1388.25
10:43:12|1388.27
10:43:13|1388.46
10:43:14|1388.58
10:43:15|1388.59
10:43:16|1388.59
10:43:17|1388.59
10:43:18|1388.59
10:43:19|1388.59
10:43:20|1388.6
10:43:21|1388.6
10:43:22|1388.6
10:43:23|1388.6
10:43:24|1388.6
10:43:25|1388.5
10:43:26|1388.5
10:43:27|1388.17
10:43:28|1388.17
10:43:29|1388.17
10:43:30|1388.17
10:43:32|1388.17
10:43:32|1388.28
10:43:34|1388.47
10:43:35|1388.47
10:43:36|1388.47
10:43:37|1388.48
10:43:38|1388.48
10:43:39|1388.48
10:43:40|1388.48
10:43:41|1388.36
10:43:42|1388.26
10:43:44|1388.26
10:43:45|1388.26
10:43:46|1388.26
10:43:47|1388.18
10:43:48|1388.19
10:43:49|1388.19
10:43:50|1388.19
10:43:51|1388.23
10:43:52|1388.23
10:43:53|1388.23
10:43:54|1388.23
10:43:55|1388.18
10:43:56|1388.18
10:43:57|1388.19
10:43:58|1388.36
10:43:59|1388.21
10:44:00|1388.21
10:44:01|1388.21
10:44:02|1388.22
10:44:03|1388.23
10:44:04|1388.22
10:44:05|1388.22
10:44:06|1388.23
10:44:07|1388.36
10:44:08|1388.36
10:44:09|1388.36
10:44:10|1388.35
10:44:11|1388.35
10:44:12|1388.35
10:44:13|1388.35
10:44:14|1388.31
10:44:15|1388.31
10:44:16|1388.32
10:44:17|1388.32
10:44:18|1388.32
10:44:19|1388.32
10:44:20|1388.22
10:44:22|1388.16
10:44:22|1388.16
10:44:24|1388.2
10:44:25|1388.2
10:44:26|1388.2
10:44:27|1388.2
10:44:28|1388.2
10:44:29|1388.21
10:44:30|1388.21
10:44:31|1388.21
10:44:33|1388.21
10:44:33|1388.21
10:44:34|1388.22
10:44:36|1388.21
10:44:37|1388.22
10:44:38|1388.22
10:44:39|1388.22
10:44:40|1388.22
10:44:41|1388.22
10:44:42|1388.21
10:44:43|1388.05
10:44:43|1388.05
10:44:45|1388.25
10:44:46|1388.25
10:44:47|1388.25
10:44:48|1388.25
10:44:49|1388.24
10:44:50|1388.25
10:44:51|1388.21
10:44:52|1388.21
10:44:53|1388.21
10:44:54|1388.17
10:44:55|1388.17
10:44:56|1388.17
10:44:57|1388.17
10:44:58|1388.17
10:44:59|1388.16
10:45:00|1388.16
10:45:01|1388.16
10:45:02|1388.16
10:45:03|1388.16
10:45:04|1388.01
10:45:05|1387.82
10:45:06|1387.82
10:45:07|1387.71
10:45:08|1387.72
10:45:09|1387.72
10:45:11|1387.72
10:45:12|1387.72
10:45:13|1387.72
10:45:14|1387.72
10:45:15|1387.72
10:45:16|1387.67
10:45:17|1387.61
10:45:18|1387.61
10:45:19|1387.61
10:45:20|1387.61
10:45:22|1387.6
10:45:23|1387.61
10:45:25|1387.61
10:45:26|1387.71
10:45:27|1387.7
10:45:28|1387.7
10:45:30|1387.7
10:45:31|1387.7
10:45:32|1387.7
10:45:33|1387.75
10:45:34|1387.79
10:45:35|1387.79
10:45:36|1387.8
10:45:37|1387.85
10:45:38|1387.85
10:45:39|1387.85
10:45:41|1387.85
10:45:42|1387.85
10:45:43|1387.85
10:45:44|1387.85
10:45:45|1387.85
10:45:46|1387.85
10:45:46|1387.85
10:45:48|1387.67
10:45:48|1387.67
10:45:50|1387.77
10:45:50|1387.89
10:45:52|1387.93
10:45:53|1387.93
10:45:54|1387.93
10:45:56|1387.93
10:45:56|1387.93
10:45:57|1387.94
10:45:58|1387.94
10:45:59|1387.94
10:46:00|1387.94
10:46:01|1387.93
10:46:02|1387.88
10:46:03|1387.88
10:46:04|1387.88
10:46:05|1387.87
10:46:06|1387.84
10:46:07|1387.84
10:46:08|1387.84
10:46:09|1387.83
10:46:10|1387.66
10:46:11|1387.75
10:46:12|1387.82
10:46:13|1387.82
10:46:14|1387.77
10:46:15|1387.76
10:46:16|1387.76
10:46:17|1387.76
10:46:18|1387.75
10:46:19|1387.76
10:46:20|1387.76
10:46:21|1387.76
10:46:23|1387.76
10:46:23|1387.76
10:46:26|1387.78
10:46:27|1387.78
10:46:28|1387.78
10:46:29|1387.78
10:46:30|1387.78
10:46:31|1387.79
10:46:32|1387.79
10:46:33|1387.78
10:46:34|1387.78
10:46:34|1387.78
10:46:35|1387.78
10:46:36|1387.78
10:46:37|1387.78
10:46:39|1387.78
10:46:40|1387.78
10:46:41|1387.78
10:46:42|1387.78
10:46:44|1387.78
10:46:45|1387.92
10:46:46|1387.92
10:46:47|1387.92
10:46:47|1387.92
10:46:49|1387.92
10:46:49|1387.92
10:46:50|1387.92
10:46:51|1387.83
10:46:52|1387.62
10:46:53|1387.62
10:46:54|1387.62
10:46:55|1387.62
10:46:56|1387.62
10:46:57|1387.62
10:46:59|1387.62
10:47:00|1387.63
10:47:00|1387.65
10:47:01|1387.7
10:47:03|1387.81
10:47:03|1387.81
10:47:04|1387.82
10:47:05|1387.81
10:47:06|1387.81
10:47:08|1387.81
10:47:08|1387.81
10:47:09|1387.81
10:47:11|1387.81
10:47:12|1387.65
10:47:12|1387.58
10:47:13|1387.51
10:47:14|1387.1
10:47:15|1386.87
10:47:17|1386.87
10:47:18|1386.55
10:47:19|1386.61
10:47:19|1386.61
10:47:20|1386.61
10:47:21|1386.22
10:47:22|1386.06
10:47:23|1385.84
10:47:25|1385.5
10:47:26|1385.42
10:47:27|1385.41
10:47:28|1385.42
10:47:29|1385.45
10:47:31|1385.45
10:47:32|1385.45
10:47:32|1385.45
10:47:34|1385.45
10:47:35|1385.45
10:47:36|1385.4
10:47:37|1385.1
10:47:38|1385.1
10:47:39|1385.24
10:47:40|1385.26
10:47:41|1385.27
10:47:42|1385.26
10:47:43|1385.27
10:47:44|1385.26
10:47:45|1385.12
10:47:47|1385.12
10:47:47|1385.35
10:47:48|1385.28
10:47:49|1385.28
10:47:51|1385.28
10:47:52|1385.36
10:47:52|1385.36
10:47:53|1385.36
10:47:54|1385.36
10:47:56|1385.39
10:47:57|1385.39
10:47:59|1385.39
10:48:00|1385.39
10:48:01|1385.39
10:48:02|1385.39
10:48:03|1385.39
10:48:04|1385.38
10:48:05|1385.78
10:48:06|1385.77
10:48:07|1385.77
10:48:08|1386.
10:48:09|1385.97
10:48:10|1385.91
10:48:11|1385.91
10:48:12|1385.91
10:48:14|1385.91
10:48:14|1385.85
10:48:16|1385.87
10:48:17|1385.67
10:48:17|1385.66
10:48:19|1385.66
10:48:19|1385.66
10:48:20|1385.67
10:48:21|1385.66
10:48:22|1385.66
10:48:23|1385.67
10:48:24|1385.67
10:48:26|1385.66
10:48:27|1385.66
10:48:28|1385.66
10:48:30|1385.66
10:48:31|1385.66
10:48:32|1385.67
10:48:33|1385.66
10:48:35|1385.67
10:48:35|1385.67
10:48:37|1385.67
10:48:38|1385.67
10:48:38|1385.66
10:48:40|1385.69
10:48:42|1385.69
10:48:43|1385.81
10:48:44|1385.82
10:48:44|1386.
10:48:46|1386.13
10:48:47|1386.13
10:48:48|1386.14
10:48:49|1386.14
10:48:50|1386.15
10:48:51|1386.15
10:48:52|1386.25
10:48:53|1386.33
10:48:54|1386.33
10:48:55|1386.33
10:48:56|1386.31
10:48:57|1386.31
10:48:58|1386.31
10:48:59|1386.31
10:49:00|1386.31
10:49:01|1386.27
10:49:02|1386.27
10:49:03|1386.51
10:49:05|1386.54
10:49:05|1386.79
10:49:07|1386.86
10:49:08|1386.86
10:49:09|1386.86
10:49:10|1386.86
10:49:11|1386.92
10:49:12|1386.92
10:49:13|1386.9
10:49:14|1386.71
10:49:15|1386.71
10:49:16|1386.55
10:49:17|1386.79
10:49:17|1386.64
10:49:19|1386.78
10:49:19|1387.1
10:49:21|1387.1
10:49:22|1387.11
10:49:22|1387.08
10:49:23|1387.08
10:49:25|1386.91
10:49:26|1386.91
10:49:27|1386.9
10:49:28|1386.9
10:49:29|1386.91
10:49:30|1386.91
10:49:31|1386.91
10:49:32|1386.91
10:49:33|1387.03
10:49:35|1387.
10:49:36|1387.
10:49:37|1387.
10:49:38|1387.01
10:49:39|1387.04
10:49:40|1387.15
10:49:41|1387.15
10:49:42|1387.15
10:49:43|1387.29
10:49:44|1387.29
10:49:45|1387.28
10:49:46|1387.28
10:49:47|1387.28
10:49:48|1387.29
10:49:49|1387.34
10:49:50|1387.37
10:49:51|1387.37
10:49:52|1387.39
10:49:53|1387.4
10:49:54|1387.4
10:49:55|1387.44
10:49:57|1387.44
10:49:57|1387.49
10:49:59|1387.5
10:50:00|1387.49
10:50:01|1387.73
10:50:02|1387.7
10:50:03|1387.7
10:50:04|1387.7
10:50:05|1387.75
10:50:07|1387.75
10:50:08|1387.75
10:50:09|1387.78
10:50:09|1387.78
10:50:11|1387.77
10:50:12|1388.
10:50:13|1388.14
10:50:14|1388.24
10:50:14|1388.24
10:50:16|1388.06
10:50:17|1388.06
10:50:18|1388.06
10:50:19|1388.
10:50:20|1388.
10:50:21|1387.58
10:50:22|1387.5
10:50:22|1387.59
10:50:24|1387.73
10:50:25|1387.51
10:50:26|1386.9
10:50:27|1386.82
10:50:29|1386.88
10:50:29|1386.83
10:50:30|1386.83
10:50:31|1386.84
10:50:32|1386.89
10:50:34|1386.9
10:50:34|1386.9
10:50:35|1386.91
10:50:36|1386.91
10:50:37|1386.91
10:50:39|1386.91
10:50:39|1386.96
10:50:41|1386.96
10:50:43|1386.96
10:50:43|1386.89
10:50:44|1386.83
10:50:45|1386.83
10:50:47|1386.83
10:50:48|1386.83
10:50:49|1386.83
10:50:50|1386.84
10:50:51|1386.84
10:50:52|1386.84
10:50:52|1386.84
10:50:54|1386.85
10:50:55|1386.85
10:50:56|1386.85
10:50:56|1386.85
10:50:58|1386.84
10:50:58|1386.84
10:51:00|1386.65
10:51:01|1386.48
10:51:02|1386.21
10:51:04|1385.85
10:51:04|1385.82
10:51:05|1385.61
10:51:06|1385.52
10:51:07|1385.83
10:51:08|1385.83
10:51:09|1385.83
10:51:10|1385.84
10:51:11|1385.85
10:51:12|1386.01
10:51:13|1386.01
10:51:14|1385.8
10:51:15|1385.69
10:51:16|1385.63
10:51:17|1385.66
10:51:18|1385.97
10:51:19|1386.14
10:51:20|1386.14
10:51:21|1386.13
10:51:22|1386.02
10:51:23|1386.02
10:51:25|1385.94
10:51:26|1385.97
10:51:27|1386.02
10:51:28|1386.02
10:51:28|1386.02
10:51:30|1386.06
10:51:31|1386.04
10:51:33|1386.05
10:51:33|1386.05
10:51:34|1386.05
10:51:35|1386.05
10:51:36|1386.05
10:51:37|1386.05
10:51:38|1386.05
10:51:40|1386.12
10:51:41|1386.12
10:51:42|1386.13
10:51:43|1386.13
10:51:45|1386.13
10:51:45|1386.13
10:51:46|1386.13
10:51:47|1386.13
10:51:48|1386.13
10:51:49|1386.13
10:51:50|1386.14
10:51:51|1386.38
10:51:52|1386.31
10:51:53|1386.31
10:51:54|1386.31
10:51:55|1386.32
10:51:56|1386.32
10:51:57|1386.22
10:51:58|1386.21
10:51:59|1386.21
10:52:00|1386.21
10:52:02|1386.29
10:52:02|1386.29
10:52:04|1386.37
10:52:05|1386.43
10:52:07|1386.48
10:52:07|1386.48
10:52:08|1386.49
10:52:09|1386.49
10:52:10|1386.52
10:52:11|1386.69
10:52:12|1386.69
10:52:14|1386.7
10:52:14|1386.74
10:52:15|1386.82
10:52:16|1386.86
10:52:18|1386.82
10:52:19|1386.47
10:52:20|1386.29
10:52:20|1386.29
10:52:23|1386.29
10:52:23|1386.29
10:52:24|1386.29
10:52:25|1386.23
10:52:26|1386.22
10:52:27|1386.22
10:52:29|1386.23
10:52:29|1386.23
10:52:31|1386.45
10:52:32|1386.44
10:52:34|1386.44
10:52:34|1386.44
10:52:35|1386.46
10:52:36|1386.46
10:52:38|1386.46
10:52:39|1386.46
10:52:39|1386.47
10:52:41|1386.47
10:52:41|1386.47
10:52:43|1386.47
10:52:44|1386.47
10:52:44|1386.38
10:52:45|1386.38
10:52:47|1386.37
10:52:48|1386.61
10:52:49|1386.61
10:52:49|1386.6
10:52:51|1386.61
10:52:51|1386.6
10:52:52|1386.6
10:52:54|1386.6
10:52:54|1386.6
10:52:56|1386.6
10:52:57|1386.61
10:52:58|1386.61
10:52:58|1386.61
10:52:59|1386.61
10:53:00|1386.6
10:53:03|1386.61
10:53:03|1386.61
10:53:04|1386.6
10:53:05|1386.6
10:53:06|1386.6
10:53:07|1386.51
10:53:08|1386.52
10:53:09|1386.52
10:53:10|1386.52
10:53:11|1386.52
10:53:12|1386.52
10:53:13|1386.52
10:53:14|1386.52
10:53:15|1386.51
10:53:16|1386.51
10:53:17|1386.51
10:53:18|1386.52
10:53:19|1386.52
10:53:20|1386.52
10:53:21|1386.47
10:53:22|1386.47
10:53:23|1386.45
10:53:24|1386.45
10:53:25|1386.39
10:53:26|1386.38
10:53:27|1386.38
10:53:28|1386.39
10:53:29|1386.39
10:53:31|1386.39
10:53:31|1386.39
10:53:34|1386.39
10:53:35|1386.39
10:53:36|1386.39
10:53:37|1386.39
10:53:37|1386.39
10:53:38|1386.38
10:53:39|1386.38
10:53:41|1386.38
10:53:42|1386.38
10:53:43|1386.38
10:53:44|1386.38
10:53:45|1386.39
10:53:46|1386.39
10:53:47|1386.39
10:53:48|1386.39
10:53:48|1386.39
10:53:51|1386.39
10:53:51|1386.39
10:53:52|1386.39
10:53:53|1386.39
10:53:54|1386.39
10:53:55|1386.39
10:53:56|1386.39
10:53:57|1386.32
10:53:58|1386.32
10:53:59|1386.32
10:54:00|1386.33
10:54:01|1386.46
10:54:02|1386.46
10:54:03|1386.45
10:54:04|1386.46
10:54:06|1386.46
10:54:07|1386.45
10:54:07|1386.6
10:54:09|1386.6
10:54:09|1386.6
10:54:11|1386.6
10:54:13|1386.6
10:54:13|1386.59
10:54:14|1386.59
10:54:15|1386.59
10:54:16|1386.59
10:54:17|1386.2
10:54:18|1385.93
10:54:20|1385.94
10:54:20|1385.94
10:54:21|1385.94
10:54:22|1385.93
10:54:24|1385.93
10:54:24|1385.93
10:54:25|1386.1
10:54:27|1386.1
10:54:28|1386.27
10:54:28|1386.27
10:54:29|1386.28
10:54:32|1386.28
10:54:32|1386.28
10:54:33|1386.28
10:54:34|1386.27
10:54:35|1386.45
10:54:36|1386.45
10:54:37|1386.45
10:54:38|1386.45
10:54:39|1386.45
10:54:40|1386.45
10:54:41|1386.32
10:54:42|1386.32
10:54:44|1386.32
10:54:45|1386.32
10:54:46|1386.43
10:54:47|1386.43
10:54:49|1386.43
10:54:49|1386.42
10:54:50|1386.43
10:54:51|1386.43
10:54:52|1386.42
10:54:53|1386.42
10:54:54|1386.42
10:54:55|1386.42
10:54:56|1386.38
10:54:57|1386.38
10:54:58|1386.38
10:54:59|1386.38
10:55:00|1386.38
10:55:01|1386.38
10:55:02|1386.38
10:55:03|1386.32
10:55:05|1386.31
10:55:07|1386.31
10:55:07|1386.31
10:55:09|1386.
10:55:10|1386.
10:55:11|1386.
10:55:12|1386.
10:55:13|1386.
10:55:14|1386.
10:55:16|1386.
10:55:17|1386.
10:55:18|1386.
10:55:20|1385.96
10:55:20|1385.95
10:55:21|1385.95
10:55:23|1385.95
10:55:24|1385.95
10:55:25|1385.95
10:55:25|1385.95
10:55:26|1385.96
10:55:27|1385.96
10:55:28|1385.96
10:55:30|1385.96
10:55:30|1385.95
10:55:32|1385.96
10:55:33|1385.95
10:55:34|1385.96
10:55:36|1385.95
10:55:37|1385.96
10:55:38|1385.95
10:55:39|1385.95
10:55:40|1385.96
10:55:41|1385.92
10:55:42|1385.72
10:55:43|1385.96
10:55:44|1385.73
10:55:45|1385.72
10:55:46|1385.72
10:55:47|1385.73
10:55:48|1385.72
10:55:49|1385.72
10:55:50|1385.72
10:55:51|1385.72
10:55:53|1385.72
10:55:54|1385.72
10:55:54|1385.72
10:55:55|1385.72
10:55:56|1385.72
10:55:57|1385.92
10:55:59|1385.8
10:56:00|1385.8
10:56:01|1385.8
10:56:03|1385.8
10:56:04|1385.8
10:56:04|1385.8
10:56:06|1385.8
10:56:07|1385.8
10:56:07|1385.8
10:56:08|1385.81
10:56:10|1386.15
10:56:10|1386.15
10:56:12|1386.19
10:56:12|1386.18
10:56:14|1386.18
10:56:14|1386.19
10:56:16|1386.19
10:56:16|1386.19
10:56:17|1386.18
10:56:18|1386.18
10:56:20|1386.18
10:56:21|1386.3
10:56:21|1386.3
10:56:22|1386.3
10:56:23|1386.3
10:56:25|1386.3
10:56:25|1386.31
10:56:26|1386.31
10:56:27|1386.31
10:56:28|1386.31
10:56:30|1386.3
10:56:31|1386.17
10:56:32|1386.16
10:56:33|1386.16
10:56:34|1386.16
10:56:35|1386.16
10:56:37|1386.16
10:56:38|1386.16
10:56:38|1386.16
10:56:39|1386.17
10:56:41|1386.3
10:56:41|1386.3
10:56:42|1386.3
10:56:44|1386.3
10:56:45|1386.29
10:56:46|1386.29
10:56:48|1386.29
10:56:49|1386.29
10:56:50|1386.3
10:56:51|1386.3
10:56:52|1386.82
10:56:53|1386.86
10:56:54|1386.86
10:56:55|1386.86
10:56:56|1386.86
10:56:57|1386.86
10:56:58|1386.86
10:56:59|1386.84
10:57:01|1386.85
10:57:01|1386.85
10:57:03|1386.85
10:57:04|1386.85
10:57:05|1386.85
10:57:06|1386.84
10:57:07|1386.84
10:57:08|1386.85
10:57:09|1386.86
10:57:10|1386.85
10:57:11|1386.86
10:57:12|1386.86
10:57:13|1386.71
10:57:14|1386.72
10:57:15|1386.72
10:57:16|1386.72
10:57:17|1386.72
10:57:18|1386.72
10:57:19|1386.71
10:57:20|1386.71
10:57:21|1386.71
10:57:22|1386.71
10:57:23|1386.71
10:57:24|1386.71
10:57:25|1386.71
10:57:26|1386.72
10:57:27|1386.73
10:57:28|1386.73
10:57:29|1386.72
10:57:30|1386.73
10:57:31|1386.73
10:57:32|1386.82
10:57:33|1386.89
10:57:35|1386.94
10:57:35|1386.94
10:57:37|1386.94
10:57:38|1386.94
10:57:38|1386.94
10:57:40|1386.95
10:57:40|1386.95
10:57:42|1386.94
10:57:43|1386.94
10:57:44|1386.94
10:57:45|1386.94
10:57:46|1386.94
10:57:47|1386.94
10:57:48|1386.94
10:57:49|1386.94
10:57:50|1386.79
10:57:51|1386.79
10:57:52|1386.79
10:57:53|1386.79
10:57:54|1386.79
10:57:55|1386.75
10:57:56|1386.74
10:57:58|1386.79
10:57:58|1386.79
10:58:00|1386.79
10:58:01|1386.79
10:58:02|1386.8
10:58:03|1386.8
10:58:04|1386.81
10:58:06|1386.81
10:58:07|1386.81
10:58:08|1386.81
10:58:09|1386.82
10:58:10|1386.82
10:58:11|1386.82
10:58:12|1387.26
10:58:13|1387.22
10:58:14|1387.21
10:58:15|1387.01
10:58:16|1386.81
10:58:17|1386.73
10:58:18|1386.59
10:58:19|1386.59
10:58:20|1386.59
10:58:21|1386.59
10:58:22|1386.59
10:58:23|1386.59
10:58:24|1386.5
10:58:25|1386.4
10:58:26|1386.4
10:58:27|1386.4
10:58:28|1386.38
10:58:29|1386.24
10:58:30|1386.24
10:58:31|1386.25
10:58:32|1386.44
10:58:33|1386.28
10:58:34|1386.27
10:58:36|1386.27
10:58:36|1386.3
10:58:38|1386.38
10:58:39|1386.38
10:58:40|1386.6
10:58:41|1386.75
10:58:42|1386.75
10:58:43|1386.75
10:58:44|1387.02
10:58:45|1387.02
10:58:46|1386.92
10:58:47|1386.92
10:58:48|1387.03
10:58:49|1387.08
10:58:50|1387.08
10:58:52|1387.08
10:58:52|1387.09
10:58:54|1387.09
10:58:55|1387.1
10:58:57|1387.1
10:58:57|1387.1
10:58:58|1387.1
10:58:59|1387.09
10:59:00|1387.09
10:59:01|1387.19
10:59:02|1387.19
10:59:03|1387.19
10:59:05|1387.19
10:59:06|1387.2
10:59:07|1387.2
10:59:08|1387.2
10:59:09|1387.19
10:59:10|1387.19
10:59:11|1387.19
10:59:13|1387.01
10:59:13|1387.01
10:59:14|1387.01
10:59:15|1387.01
10:59:16|1387.02
10:59:17|1387.01
10:59:18|1387.01
10:59:19|1387.01
10:59:20|1387.01
10:59:21|1387.02
10:59:22|1387.02
10:59:23|1387.01
10:59:24|1387.12
10:59:25|1387.11
10:59:26|1387.12
10:59:27|1387.12
10:59:28|1387.11
10:59:29|1387.11
10:59:30|1387.07
10:59:31|1387.02
10:59:32|1387.01
10:59:33|1387.01
10:59:34|1387.02
10:59:35|1387.02
10:59:36|1387.02
10:59:38|1387.12
10:59:39|1387.12
10:59:40|1387.12
10:59:41|1387.12
10:59:42|1387.12
10:59:42|1387.12
10:59:44|1387.12
10:59:45|1387.11
10:59:46|1387.11
10:59:47|1387.12
10:59:48|1387.06
10:59:49|1387.06
10:59:50|1387.02
10:59:51|1387.02
10:59:52|1387.02
10:59:53|1387.03
10:59:53|1387.03
10:59:55|1387.03
10:59:56|1387.03
10:59:57|1387.01
10:59:58|1387.01
10:59:59|1387.
11:00:00|1387.
11:00:00|1386.93
11:00:02|1386.92
11:00:03|1386.92
11:00:04|1386.93
11:00:05|1386.93
11:00:07|1386.92
11:00:07|1387.01
11:00:09|1387.
11:00:11|1386.88
11:00:11|1386.88
11:00:13|1386.88
11:00:14|1386.88
11:00:15|1386.86
11:00:16|1386.86
11:00:16|1386.85
11:00:18|1386.87
11:00:19|1387.06
11:00:19|1387.06
11:00:21|1387.06
11:00:22|1387.06
11:00:22|1386.94
11:00:24|1386.79
11:00:24|1386.79
11:00:26|1386.79
11:00:26|1386.79
11:00:28|1386.79
11:00:29|1386.79
11:00:30|1386.78
11:00:31|1386.79
11:00:31|1386.79
11:00:33|1386.79
11:00:33|1386.79
11:00:34|1386.79
11:00:36|1386.79
11:00:38|1386.79
11:00:39|1386.99
11:00:40|1386.99
11:00:41|1386.98
11:00:43|1386.98
11:00:44|1386.98
11:00:45|1386.98
11:00:46|1386.98
11:00:48|1386.98
11:00:48|1386.98
11:00:49|1386.98
11:00:50|1386.99
11:00:51|1386.99
11:00:52|1386.99
11:00:53|1386.99
11:00:55|1386.99
11:00:56|1386.99
11:00:58|1386.88
11:00:59|1386.88
11:01:00|1386.66
11:01:01|1386.66
11:01:02|1386.58
11:01:04|1386.58
11:01:05|1386.58
11:01:07|1386.59
11:01:09|1386.58
11:01:09|1386.57
11:01:10|1386.57
11:01:11|1385.94
11:01:13|1386.13
11:01:14|1386.13
11:01:15|1386.13
11:01:16|1386.22
11:01:17|1386.39
11:01:18|1386.39
11:01:19|1386.39
11:01:20|1386.39
11:01:22|1386.39
11:01:23|1386.87
11:01:25|1386.87
11:01:25|1386.81
11:01:27|1386.81
11:01:28|1386.82
11:01:29|1386.82
11:01:30|1386.84
11:01:30|1386.84
11:01:33|1386.83
11:01:33|1386.83
11:01:34|1386.84
11:01:35|1386.88
11:01:36|1386.89
11:01:37|1386.89
11:01:39|1386.89
11:01:39|1386.89
11:01:42|1386.89
11:01:42|1386.89
11:01:43|1386.89
11:01:44|1386.85
11:01:45|1386.85
11:01:46|1386.85
11:01:47|1386.77
11:01:48|1386.77
11:01:49|1386.77
11:01:50|1386.65
11:01:52|1386.64
11:01:53|1386.64
11:01:54|1386.64
11:01:55|1386.64
11:01:56|1386.64
11:01:57|1386.48
11:01:57|1386.48
11:01:59|1386.42
11:02:01|1386.42
11:02:01|1386.42
11:02:03|1386.57
11:02:04|1386.56
11:02:05|1386.57
11:02:06|1386.68
11:02:07|1386.68
11:02:08|1386.68
11:02:09|1386.68
11:02:10|1386.67
11:02:11|1386.67
11:02:12|1386.67
11:02:13|1386.67
11:02:14|1386.67
11:02:15|1386.63
11:02:16|1386.63
11:02:17|1386.63
11:02:18|1386.61
11:02:19|1386.61
11:02:20|1386.62
11:02:21|1386.63
11:02:22|1386.63
11:02:23|1386.63
11:02:24|1386.63
11:02:25|1386.63
11:02:26|1386.63
11:02:27|1386.63
11:02:28|1386.63
11:02:29|1386.63
11:02:30|1386.63
11:02:31|1386.63
11:02:32|1386.63
11:02:33|1386.63
11:02:34|1386.64
11:02:35|1386.68
11:02:36|1386.68
11:02:37|1386.68
11:02:38|1386.5
11:02:40|1386.5
11:02:40|1386.5
11:02:42|1386.5
11:02:44|1386.59
11:02:45|1386.59
11:02:45|1386.59
11:02:47|1386.59
11:02:48|1386.39
11:02:48|1386.39
11:02:50|1386.33
11:02:50|1386.05
11:02:51|1386.02
11:02:53|1386.02
11:02:54|1386.02
11:02:55|1386.02
11:02:56|1386.02
11:02:56|1386.23
11:02:58|1386.25
11:02:58|1386.42
11:03:00|1386.37
11:03:00|1386.32
11:03:01|1386.32
11:03:03|1386.32
11:03:04|1386.32
11:03:06|1386.33
11:03:06|1386.33
11:03:08|1386.47
11:03:09|1386.73
11:03:10|1386.72
11:03:11|1386.73
11:03:12|1386.72
11:03:13|1386.73
11:03:14|1386.73
11:03:15|1386.73
11:03:16|1386.73
11:03:17|1386.72
11:03:18|1386.73
11:03:19|1386.73
11:03:20|1386.47
11:03:21|1386.47
11:03:22|1386.47
11:03:23|1386.47
11:03:24|1386.47
11:03:25|1386.47
11:03:26|1386.38
11:03:27|1386.38
11:03:28|1386.38
11:03:29|1386.38
11:03:30|1386.38
11:03:31|1386.39
11:03:32|1386.38
11:03:33|1386.39
11:03:34|1386.39
11:03:35|1386.39
11:03:36|1386.46
11:03:37|1386.46
11:03:38|1386.45
11:03:39|1386.45
11:03:41|1386.45
11:03:41|1386.45
11:03:43|1386.45
11:03:44|1386.51
11:03:45|1386.51
11:03:46|1386.67
11:03:48|1386.67
11:03:49|1386.67
11:03:50|1386.67
11:03:50|1386.67
11:03:51|1386.66
11:03:53|1386.66
11:03:54|1386.66
11:03:55|1386.66
11:03:56|1386.67
11:03:57|1386.66
11:03:58|1386.66
11:03:59|1386.67
11:04:00|1386.67
11:04:01|1386.67
11:04:02|1386.67
11:04:03|1386.67
11:04:04|1386.81
11:04:05|1386.81
11:04:06|1386.81
11:04:07|1386.88
11:04:08|1386.88
11:04:09|1386.88
11:04:10|1386.88
11:04:11|1386.88
11:04:12|1386.88
11:04:13|1386.89
11:04:14|1386.89
11:04:15|1386.88
11:04:16|1386.88
11:04:17|1386.81
11:04:18|1386.81
11:04:19|1386.47
11:04:20|1386.47
11:04:21|1386.47
11:04:22|1386.44
11:04:23|1386.44
11:04:24|1386.44
11:04:25|1386.43
11:04:26|1386.44
11:04:27|1386.53
11:04:28|1386.53
11:04:29|1386.56
11:04:30|1386.7
11:04:31|1386.7
11:04:32|1386.7
11:04:33|1386.69
11:04:34|1386.7
11:04:35|1386.69
11:04:36|1386.7
11:04:37|1386.7
11:04:38|1386.7
11:04:39|1386.69
11:04:40|1386.69
11:04:41|1386.62
11:04:42|1386.62
11:04:44|1386.63
11:04:45|1386.63
11:04:46|1386.62
11:04:48|1386.62
11:04:49|1386.63
11:04:50|1386.63
11:04:51|1386.63
11:04:53|1386.63
11:04:54|1386.63
11:04:55|1386.63
11:04:55|1386.63
11:04:57|1386.62
11:04:58|1386.62
11:04:59|1386.62
11:05:00|1386.63
11:05:02|1386.11
11:05:02|1386.01
11:05:04|1386.
11:05:05|1386.
11:05:06|1386.01
11:05:06|1386.01
11:05:09|1386.01
11:05:09|1386.01
11:05:11|1386.01
11:05:11|1386.1
11:05:12|1386.27
11:05:14|1386.27
11:05:14|1386.27
11:05:15|1386.27
11:05:16|1386.27
11:05:18|1386.27
11:05:18|1386.28
11:05:19|1386.28
11:05:20|1386.44
11:05:21|1386.44
11:05:23|1386.1
11:05:24|1386.14
11:05:25|1386.14
11:05:26|1386.18
11:05:27|1386.18
11:05:28|1386.18
11:05:29|1386.17
11:05:31|1386.17
11:05:32|1386.17
11:05:32|1386.17
11:05:34|1386.17
11:05:34|1386.4
11:05:35|1386.4
11:05:36|1386.4
11:05:38|1386.4
11:05:39|1386.4
11:05:39|1386.41
11:05:40|1386.41
11:05:42|1386.27
11:05:44|1386.27
11:05:45|1386.26
11:05:46|1386.12
11:05:46|1386.13
11:05:48|1386.3
11:05:50|1386.3
11:05:50|1386.3
11:05:52|1386.19
11:05:52|1386.19
11:05:53|1386.19
11:05:54|1386.19
11:05:56|1386.19
11:06:00|1386.2
11:06:00|1386.07
11:06:03|1386.18
11:06:04|1386.21
11:06:06|1386.36
11:06:07|1386.39
11:06:08|1386.39
11:06:09|1386.39
11:06:10|1386.39
11:06:11|1386.38
11:06:12|1386.38
11:06:13|1386.21
11:06:15|1386.21
11:06:16|1386.28
11:06:17|1387.
11:06:17|1387.11
11:06:19|1387.11
11:06:19|1387.11
11:06:21|1387.11
11:06:21|1387.12
11:06:23|1387.11
11:06:24|1387.11
11:06:25|1387.12
11:06:26|1387.12
11:06:27|1387.12
11:06:28|1387.12
11:06:29|1387.12
11:06:29|1387.12
11:06:31|1387.15
11:06:32|1387.15
11:06:33|1387.15
11:06:34|1387.15
11:06:35|1387.16
11:06:36|1387.16
11:06:37|1387.08
11:06:37|1387.04
11:06:39|1387.04
11:06:40|1387.04
11:06:41|1387.04
11:06:42|1387.08
11:06:43|1387.07
11:06:44|1387.07
11:06:45|1387.07
11:06:47|1387.07
11:06:47|1387.07
11:06:48|1387.07
11:06:49|1387.07
11:06:50|1387.1
11:06:52|1387.09
11:06:52|1387.09
11:06:54|1387.1
11:06:55|1387.1
11:06:56|1387.1
11:06:56|1387.09
11:06:58|1387.1
11:06:59|1387.1
11:07:00|1387.09
11:07:01|1387.09
11:07:03|1387.1
11:07:03|1387.09
11:07:04|1387.09
11:07:05|1387.1
11:07:07|1387.1
11:07:08|1387.1
11:07:09|1387.09
11:07:10|1387.2
11:07:11|1387.24
11:07:12|1387.23
11:07:13|1387.24
11:07:14|1387.24
11:07:15|1387.2
11:07:17|1387.08
11:07:17|1387.08
11:07:18|1387.08
11:07:19|1387.08
11:07:20|1387.08
11:07:21|1387.07
11:07:22|1387.08
11:07:23|1387.09
11:07:24|1387.09
11:07:25|1387.09
11:07:26|1387.13
11:07:27|1387.12
11:07:28|1387.12
11:07:29|1387.12
11:07:30|1387.13
11:07:31|1387.12
11:07:32|1387.13
11:07:33|1387.13
11:07:34|1387.13
11:07:35|1387.13
11:07:36|1387.55
11:07:37|1387.36
11:07:38|1387.36
11:07:39|1387.46
11:07:40|1387.53
11:07:41|1387.57
11:07:42|1387.57
11:07:44|1387.59
11:07:46|1387.64
11:07:47|1387.64
11:07:47|1387.64
11:07:50|1388.12
11:07:51|1388.12
11:07:52|1388.15
11:07:53|1388.15
11:07:54|1388.16
11:07:55|1388.16
11:07:56|1388.41
11:07:57|1388.41
11:07:58|1388.48
11:07:59|1388.48
11:08:00|1388.48
11:08:01|1388.48
11:08:02|1388.49
11:08:03|1388.79
11:08:04|1388.8
11:08:06|1388.8
11:08:06|1388.8
11:08:08|1388.8
11:08:08|1388.79
11:08:09|1388.87
11:08:10|1388.89
11:08:11|1388.89
11:08:13|1390.11
11:08:14|1390.5
11:08:15|1391.2
11:08:16|1391.38
11:08:17|1391.28
11:08:18|1391.13
11:08:19|1390.96
11:08:20|1390.99
11:08:21|1391.32
11:08:22|1391.44
11:08:23|1391.5
11:08:25|1391.23
11:08:25|1391.23
11:08:26|1391.09
11:08:27|1391.15
11:08:29|1391.14
11:08:30|1391.25
11:08:31|1391.25
11:08:31|1391.26
11:08:32|1391.3
11:08:33|1391.23
11:08:34|1391.12
11:08:36|1391.13
11:08:36|1391.03
11:08:37|1391.03
11:08:39|1391.22
11:08:39|1391.22
11:08:41|1391.01
11:08:42|1390.79
11:08:43|1390.94
11:08:43|1391.14
11:08:46|1391.29
11:08:46|1391.3
11:08:48|1391.3
11:08:48|1391.49
11:08:50|1391.44
11:08:51|1391.36
11:08:51|1391.35
11:08:54|1391.48
11:08:54|1391.48
11:08:55|1391.48
11:08:56|1391.46
11:08:57|1391.46
11:08:58|1391.48
11:08:59|1391.48
11:09:00|1391.5
11:09:01|1391.5
11:09:02|1391.5
11:09:03|1391.5
11:09:04|1391.49
11:09:05|1391.49
11:09:06|1391.5
11:09:08|1391.5
11:09:08|1391.5
11:09:10|1391.49
11:09:10|1391.5
11:09:12|1391.49
11:09:12|1391.5
11:09:13|1391.5
11:09:15|1391.5
11:09:16|1391.09
11:09:17|1391.09
11:09:18|1391.09
11:09:20|1391.1
11:09:20|1391.1
11:09:21|1391.1
11:09:22|1391.08
11:09:23|1390.93
11:09:24|1390.72
11:09:25|1390.72
11:09:26|1390.72
11:09:27|1390.71
11:09:28|1390.71
11:09:29|1390.7
11:09:30|1390.54
11:09:31|1390.54
11:09:32|1390.2
11:09:33|1390.02
11:09:34|1390.01
11:09:35|1390.01
11:09:36|1389.96
11:09:37|1389.96
11:09:38|1389.97
11:09:39|1389.97
11:09:40|1389.97
11:09:42|1389.97
11:09:43|1389.96
11:09:44|1389.96
11:09:45|1389.97
11:09:46|1389.81
11:09:48|1389.81
11:09:48|1390.08
11:09:50|1390.08
11:09:51|1390.08
11:09:52|1390.07
11:09:53|1390.37
11:09:55|1390.36
11:09:55|1390.36
11:09:57|1390.24
11:09:58|1390.19
11:09:58|1390.05
11:10:00|1390.05
11:10:00|1390.13
11:10:02|1390.23
11:10:02|1390.23
11:10:03|1390.31
11:10:04|1390.3
11:10:05|1390.52
11:10:06|1390.52
11:10:07|1390.15
11:10:08|1390.15
11:10:09|1390.15
11:10:11|1390.16
11:10:12|1390.31
11:10:13|1390.31
11:10:14|1390.53
11:10:16|1390.45
11:10:17|1390.44
11:10:18|1390.45
11:10:19|1390.45
11:10:20|1390.45
11:10:21|1390.32
11:10:22|1390.31
11:10:23|1390.28
11:10:25|1390.24
11:10:26|1390.24
11:10:27|1390.24
11:10:28|1390.23
11:10:29|1390.13
11:10:30|1390.08
11:10:31|1390.16
11:10:31|1390.16
11:10:33|1390.16
11:10:34|1390.16
11:10:35|1390.15
11:10:36|1390.1
11:10:38|1389.84
11:10:38|1389.63
11:10:39|1389.63
11:10:40|1389.56
11:10:41|1389.55
11:10:43|1389.29
11:10:44|1389.29
11:10:45|1389.29
11:10:47|1389.28
11:10:48|1389.29
11:10:49|1388.93
11:10:51|1387.8
11:10:52|1387.11
11:10:54|1387.11
11:10:55|1387.12
11:10:56|1387.1
11:10:57|1387.09
11:10:58|1387.03
11:10:59|1387.04
11:11:00|1387.19
11:11:01|1387.33
11:11:02|1386.67
11:11:03|1386.54
11:11:04|1386.35
11:11:05|1385.8
11:11:06|1385.51
11:11:07|1385.11
11:11:08|1385.
11:11:09|1385.03
11:11:10|1385.12
11:11:11|1385.2
11:11:12|1385.04
11:11:13|1385.03
11:11:14|1385.03
11:11:15|1385.
11:11:16|1385.
11:11:17|1385.01
11:11:18|1385.16
11:11:19|1385.27
11:11:20|1385.64
11:11:21|1385.51
11:11:22|1385.38
11:11:23|1385.03
11:11:24|1385.02
11:11:25|1385.02
11:11:26|1385.02
11:11:27|1385.02
11:11:28|1385.05
11:11:29|1385.05
11:11:30|1385.05
11:11:31|1385.
11:11:33|1385.
11:11:34|1384.54
11:11:36|1384.54
11:11:37|1384.53
11:11:38|1384.99
11:11:39|1385.14
11:11:40|1385.13
11:11:40|1385.14
11:11:41|1385.16
11:11:43|1385.46
11:11:44|1385.7
11:11:45|1385.7
11:11:46|1385.7
11:11:48|1385.82
11:11:48|1385.91
11:11:50|1386.01
11:11:51|1386.25
11:11:53|1386.09
11:11:53|1386.09
11:11:55|1386.07
11:11:56|1385.96
11:11:57|1385.96
11:11:58|1386.08
11:11:59|1385.92
11:12:01|1385.18
11:12:01|1385.15
11:12:02|1385.15
11:12:03|1385.14
11:12:05|1385.
11:12:07|1385.
11:12:07|1384.84
11:12:08|1384.85
11:12:09|1384.72
11:12:10|1384.66
11:12:11|1384.7
11:12:12|1384.7
11:12:13|1384.
11:12:14|1383.84
11:12:16|1383.3
11:12:16|1383.24
11:12:17|1383.04
11:12:18|1383.2
11:12:19|1383.23
11:12:20|1383.46
11:12:21|1383.71
11:12:22|1383.77
11:12:23|1383.77
11:12:25|1383.77
11:12:25|1383.4
11:12:26|1383.41
11:12:27|1383.2
11:12:28|1383.23
11:12:29|1383.1
11:12:30|1383.09
11:12:31|1383.
11:12:32|1383.01
11:12:33|1383.32
11:12:34|1383.33
11:12:35|1383.33
11:12:36|1383.33
11:12:37|1383.56
11:12:38|1383.57
11:12:39|1383.56
11:12:40|1383.56
11:12:41|1383.56
11:12:42|1383.7
11:12:43|1383.75
11:12:45|1383.91
11:12:45|1383.9
11:12:46|1383.9
11:12:48|1383.9
11:12:50|1384.1
11:12:50|1383.92
11:12:51|1383.92
11:12:53|1383.92
11:12:54|1383.91
11:12:55|1383.85
11:12:56|1383.85
11:12:57|1383.85
11:12:58|1383.85
11:12:59|1383.85
11:13:00|1383.85
11:13:00|1383.85
11:13:01|1383.34
11:13:04|1383.49
11:13:04|1383.23
11:13:05|1382.6
11:13:07|1382.9
11:13:08|1382.96
11:13:09|1382.99
11:13:10|1382.99
11:13:11|1382.99
11:13:12|1382.99
11:13:13|1382.99
11:13:14|1382.99
11:13:15|1383.13
11:13:15|1383.24
11:13:17|1381.71
11:13:19|1381.88
11:13:19|1381.9
11:13:20|1382.
11:13:21|1381.98
11:13:22|1382.
11:13:23|1382.
11:13:24|1382.
11:13:26|1381.9
11:13:27|1381.83
11:13:28|1381.83
11:13:29|1382.
11:13:30|1382.
11:13:31|1382.55
11:13:32|1382.81
11:13:33|1382.83
11:13:34|1382.84
11:13:35|1382.84
11:13:36|1382.99
11:13:37|1383.46
11:13:39|1383.54
11:13:40|1383.53
11:13:40|1383.53
11:13:41|1383.53
11:13:43|1383.53
11:13:44|1383.53
11:13:45|1383.53
11:13:46|1383.53
11:13:47|1383.52
11:13:48|1383.52
11:13:49|1383.59
11:13:51|1383.59
11:13:52|1383.59
11:13:54|1383.99
11:13:55|1384.07
11:13:56|1384.14
11:13:57|1384.15
11:13:58|1384.06
11:13:59|1383.88
11:14:00|1383.87
11:14:01|1383.74
11:14:03|1384.
11:14:04|1384.66
11:14:04|1384.24
11:14:06|1384.24
11:14:07|1384.47
11:14:08|1384.47
11:14:09|1384.47
11:14:10|1384.47
11:14:12|1384.41
11:14:12|1384.35
11:14:13|1384.35
11:14:14|1384.58
11:14:16|1384.86
11:14:17|1384.92
11:14:18|1384.95
11:14:19|1385.26
11:14:20|1385.39
11:14:21|1385.37
11:14:22|1385.37
11:14:23|1385.36
11:14:24|1385.06
11:14:25|1385.07
11:14:26|1384.93
11:14:27|1385.21
11:14:28|1385.21
11:14:29|1385.21
11:14:30|1385.21
11:14:31|1384.98
11:14:32|1384.98
11:14:33|1385.07
11:14:34|1385.07
11:14:35|1385.07
11:14:36|1385.21
11:14:37|1385.21
11:14:38|1385.2
11:14:39|1385.2
11:14:40|1385.2
11:14:41|1385.2
11:14:42|1385.2
11:14:43|1385.21
11:14:44|1385.21
11:14:45|1385.13
11:14:46|1385.13
11:14:48|1385.12
11:14:48|1385.12
11:14:50|1385.12
11:14:51|1385.13
11:14:52|1385.13
11:14:53|1385.12
11:14:54|1385.12
11:14:56|1385.13
11:14:57|1385.18
11:14:57|1385.18
11:14:58|1385.18
11:14:59|1385.19
11:15:00|1384.87
11:15:02|1384.96
11:15:03|1385.02
11:15:05|1385.37
11:15:05|1385.46
11:15:07|1385.94
11:15:09|1385.66
11:15:09|1385.54
11:15:11|1385.54
11:15:12|1385.54
11:15:13|1385.55
11:15:14|1385.41
11:15:14|1385.42
11:15:16|1385.42
11:15:17|1385.54
11:15:18|1385.63
11:15:19|1385.63
11:15:20|1385.64
11:15:21|1385.64
11:15:22|1385.64
11:15:23|1385.63
11:15:24|1385.63
11:15:25|1385.38
11:15:26|1385.38
11:15:27|1385.45
11:15:28|1385.41
11:15:29|1385.2
11:15:30|1384.72
11:15:31|1384.16
11:15:32|1383.72
11:15:33|1383.27
11:15:34|1383.37
11:15:35|1383.37
11:15:36|1383.38
11:15:37|1383.37
11:15:38|1383.37
11:15:39|1383.37
11:15:40|1383.2
11:15:41|1383.18
11:15:42|1383.44
11:15:43|1383.5
11:15:44|1383.5
11:15:45|1383.43
11:15:46|1383.43
11:15:47|1383.48
11:15:48|1383.01
11:15:50|1382.62
11:15:51|1382.62
11:15:52|1382.4
11:15:54|1382.43
11:15:55|1382.49
11:15:55|1382.49
11:15:57|1382.5
11:15:59|1382.5
11:15:59|1382.5
11:16:01|1382.5
11:16:02|1382.67
11:16:03|1382.79
11:16:04|1382.83
11:16:06|1382.78
11:16:06|1382.4
11:16:08|1382.4
11:16:09|1382.4
11:16:11|1382.2
11:16:11|1382.2
11:16:12|1382.46
11:16:13|1382.52
11:16:14|1382.72
11:16:15|1382.73
11:16:16|1382.73
11:16:17|1382.73
11:16:18|1382.7
11:16:19|1382.6
11:16:20|1382.6
11:16:21|1382.63
11:16:22|1382.63
11:16:24|1382.63
11:16:25|1382.61
11:16:25|1382.61
11:16:26|1382.6
11:16:28|1382.6
11:16:29|1382.6
11:16:29|1382.61
11:16:31|1382.61
11:16:32|1382.61
11:16:33|1382.6
11:16:34|1382.6
11:16:35|1382.6
11:16:35|1382.6
11:16:36|1382.61
11:16:38|1382.61
11:16:40|1382.6
11:16:40|1382.61
11:16:41|1382.61
11:16:42|1382.61
11:16:43|1382.61
11:16:44|1382.61
11:16:46|1382.65
11:16:47|1382.74
11:16:47|1382.81
11:16:48|1383.71
11:16:49|1383.71
11:16:51|1383.71
11:16:51|1383.71
11:16:53|1383.71
11:16:53|1383.63
11:16:56|1383.53
11:16:56|1383.53
11:16:57|1383.53
11:16:59|1383.53
11:17:00|1383.6
11:17:01|1384.05
11:17:02|1384.27
11:17:04|1384.42
11:17:05|1384.42
11:17:06|1384.42
11:17:07|1384.3
11:17:09|1384.3
11:17:09|1384.28
11:17:11|1384.28
11:17:11|1384.28
11:17:12|1384.27
11:17:13|1384.27
11:17:14|1384.35
11:17:15|1384.35
11:17:17|1384.35
11:17:17|1384.35
11:17:18|1384.6
11:17:20|1384.35
11:17:20|1384.3
11:17:21|1384.3
11:17:22|1384.02
11:17:23|1384.02
11:17:25|1384.01
11:17:25|1384.01
11:17:26|1384.
11:17:27|1384.
11:17:29|1384.01
11:17:29|1384.
11:17:30|1384.
11:17:31|1383.56
11:17:33|1383.62
11:17:34|1383.66
11:17:35|1383.85
11:17:36|1383.86
11:17:37|1383.86
11:17:38|1384.03
11:17:39|1384.28
11:17:40|1384.5
11:17:41|1384.5
11:17:42|1384.95
11:17:43|1384.95
11:17:44|1384.96
11:17:45|1384.94
11:17:46|1384.94
11:17:47|1384.94
11:17:48|1384.95
11:17:49|1384.95
11:17:50|1384.95
11:17:51|1384.94
11:17:53|1384.68
11:17:54|1384.67
11:17:56|1384.67
11:17:57|1384.74
11:17:58|1384.6
11:17:59|1384.6
11:18:00|1384.6
11:18:02|1384.51
11:18:02|1384.51
11:18:04|1384.51
11:18:05|1384.51
11:18:05|1384.01
11:18:06|1384.01
11:18:08|1384.
11:18:09|1384.
11:18:10|1384.01
11:18:11|1384.
11:18:12|1383.9
11:18:13|1383.86
11:18:14|1383.91
11:18:15|1383.91
11:18:16|1383.91
11:18:17|1383.91
11:18:18|1383.96
11:18:19|1384.44
11:18:20|1384.47
11:18:21|1384.43
11:18:22|1384.43
11:18:23|1384.44
11:18:24|1384.44
11:18:25|1384.44
11:18:26|1384.44
11:18:27|1384.44
11:18:28|1384.44
11:18:29|1384.17
11:18:30|1384.06
11:18:31|1384.06
11:18:32|1384.2
11:18:33|1384.19
11:18:34|1384.19
11:18:35|1384.19
11:18:36|1384.19
11:18:37|1384.19
11:18:38|1384.19
11:18:39|1384.19
11:18:40|1384.19
11:18:41|1384.17
11:18:42|1384.18
11:18:43|1384.18
11:18:44|1384.18
11:18:45|1384.11
11:18:46|1383.96
11:18:47|1383.96
11:18:48|1383.52
11:18:49|1383.45
11:18:50|1383.45
11:18:52|1383.45
11:18:53|1383.41
11:18:53|1383.41
11:18:55|1383.4
11:18:57|1383.41
11:18:57|1383.4
11:18:59|1383.4
11:19:00|1383.4
11:19:01|1383.52
11:19:02|1383.53
11:19:03|1383.53
11:19:04|1383.53
11:19:06|1383.53
11:19:06|1383.53
11:19:08|1383.43
11:19:09|1383.43
11:19:10|1383.34
11:19:11|1383.29
11:19:12|1383.3
11:19:13|1383.29
11:19:14|1383.29
11:19:15|1383.29
11:19:16|1383.29
11:19:17|1383.29
11:19:18|1383.29
11:19:19|1383.29
11:19:20|1383.2
11:19:21|1383.01
11:19:23|1382.8
11:19:24|1382.58
11:19:24|1382.2
11:19:25|1382.21
11:19:26|1382.21
11:19:27|1382.21
11:19:29|1382.66
11:19:30|1382.96
11:19:30|1382.95
11:19:31|1382.95
11:19:32|1382.99
11:19:33|1383.02
11:19:35|1383.03
11:19:36|1383.29
11:19:36|1383.32
11:19:38|1383.27
11:19:39|1383.27
11:19:39|1383.27
11:19:40|1383.24
11:19:42|1383.24
11:19:43|1383.24
11:19:43|1383.24
11:19:44|1383.24
11:19:45|1383.24
11:19:46|1383.24
11:19:48|1383.45
11:19:49|1383.45
11:19:50|1383.43
11:19:51|1383.36
11:19:52|1383.36
11:19:54|1383.47
11:19:55|1383.47
11:19:56|1383.49
11:19:57|1383.49
11:19:58|1383.49
11:19:59|1383.49
11:20:00|1383.36
11:20:02|1383.28
11:20:03|1383.33
11:20:05|1383.49
11:20:06|1383.49
11:20:07|1383.49
11:20:08|1383.49
11:20:09|1383.49
11:20:11|1383.49
11:20:12|1383.71
11:20:12|1383.98
11:20:13|1383.98
11:20:15|1384.41
11:20:16|1384.42
11:20:17|1384.42
11:20:18|1384.43
11:20:19|1384.42
11:20:20|1384.22
11:20:21|1384.34
11:20:23|1384.47
11:20:24|1384.68
11:20:25|1384.68
11:20:25|1384.68
11:20:26|1384.72
11:20:27|1384.74
11:20:29|1384.69
11:20:29|1384.69
11:20:30|1384.69
11:20:31|1384.69
11:20:32|1384.18
11:20:33|1384.18
11:20:34|1384.18
11:20:35|1384.19
11:20:36|1384.19
11:20:38|1384.
11:20:38|1383.81
11:20:39|1383.84
11:20:40|1383.85
11:20:42|1383.95
11:20:43|1383.98
11:20:44|1384.09
11:20:45|1384.17
11:20:46|1384.17
11:20:47|1384.24
11:20:48|1384.42
11:20:49|1384.49
11:20:50|1384.49
11:20:51|1384.5
11:20:52|1384.5
11:20:53|1384.49
11:20:54|1384.6
11:20:55|1384.6
11:20:56|1384.6
11:20:57|1384.6
11:20:58|1384.89
11:21:00|1384.77
11:21:01|1384.76
11:21:02|1384.78
11:21:03|1384.87
11:21:04|1384.87
11:21:05|1384.87
11:21:06|1384.87
11:21:07|1384.87
11:21:08|1385.06
11:21:09|1385.25
11:21:10|1385.7
11:21:11|1385.7
11:21:12|1385.71
11:21:14|1386.06
11:21:15|1386.06
11:21:16|1385.66
11:21:16|1385.66
11:21:17|1385.62
11:21:18|1385.59
11:21:20|1385.62
11:21:20|1385.65
11:21:22|1385.59
11:21:22|1385.59
11:21:24|1385.5
11:21:24|1385.47
11:21:25|1385.48
11:21:26|1385.47
11:21:28|1385.47
11:21:28|1385.47
11:21:29|1385.34
11:21:30|1385.32
11:21:31|1385.32
11:21:32|1385.31
11:21:34|1385.32
11:21:34|1385.32
11:21:36|1385.31
11:21:37|1385.31
11:21:38|1385.29
11:21:39|1385.17
11:21:40|1384.87
11:21:41|1384.87
11:21:42|1384.83
11:21:44|1384.83
11:21:44|1384.83
11:21:45|1384.72
11:21:46|1385.03
11:21:47|1385.04
11:21:49|1385.03
11:21:50|1385.03
11:21:50|1384.92
11:21:51|1384.81
11:21:52|1384.81
11:21:53|1384.81
11:21:54|1384.81
11:21:55|1384.81
11:21:57|1384.92
11:21:57|1384.92
11:21:59|1384.92
11:22:00|1384.92
11:22:01|1384.92
11:22:02|1384.86
11:22:03|1384.82
11:22:04|1384.81
11:22:06|1384.36
11:22:06|1384.36
11:22:08|1385.16
11:22:09|1385.66
11:22:10|1385.71
11:22:11|1385.9
11:22:13|1385.9
11:22:14|1385.91
11:22:14|1385.91
11:22:15|1385.91
11:22:16|1385.91
11:22:17|1385.93
11:22:18|1385.64
11:22:20|1385.73
11:22:21|1385.73
11:22:21|1385.82
11:22:23|1385.83
11:22:24|1385.83
11:22:24|1385.82
11:22:26|1385.76
11:22:27|1385.76
11:22:27|1385.76
11:22:29|1385.76
11:22:30|1385.77
11:22:31|1385.95
11:22:32|1385.95
11:22:33|1385.46
11:22:34|1385.73
11:22:35|1385.99
11:22:36|1385.9
11:22:37|1385.91
11:22:37|1385.91
11:22:39|1385.91
11:22:40|1385.91
11:22:41|1385.91
11:22:42|1385.91
11:22:44|1385.7
11:22:44|1385.7
11:22:45|1385.7
11:22:46|1385.7
11:22:47|1385.7
11:22:48|1385.71
11:22:49|1385.38
11:22:50|1384.84
11:22:51|1385.
11:22:52|1385.58
11:22:54|1385.6
11:22:56|1385.79
11:22:56|1385.79
11:22:58|1385.66
11:23:00|1385.74
11:23:00|1385.79
11:23:01|1385.8
11:23:02|1385.8
11:23:04|1385.8
11:23:04|1385.8
11:23:05|1385.8
11:23:06|1385.81
11:23:08|1385.81
11:23:09|1385.77
11:23:10|1385.45
11:23:11|1385.
11:23:12|1385.
11:23:13|1385.
11:23:15|1385.
11:23:15|1385.01
11:23:16|1385.01
11:23:17|1385.
11:23:18|1385.
11:23:19|1385.
11:23:20|1385.01
11:23:21|1385.16
11:23:22|1385.17
11:23:23|1385.16
11:23:24|1385.16
11:23:26|1385.16
11:23:26|1385.16
11:23:27|1385.16
11:23:28|1385.04
11:23:29|1384.83
11:23:30|1384.84
11:23:31|1384.84
11:23:32|1385.16
11:23:33|1385.15
11:23:34|1385.15
11:23:35|1385.15
11:23:36|1385.15
11:23:37|1385.31
11:23:38|1385.28
11:23:39|1385.28
11:23:40|1385.16
11:23:41|1385.03
11:23:42|1385.03
11:23:43|1385.03
11:23:44|1385.03
11:23:45|1385.03
11:23:46|1384.94
11:23:47|1384.94
11:23:48|1384.94
11:23:49|1384.93
11:23:50|1385.
11:23:51|1384.67
11:23:52|1384.76
11:23:54|1385.12
11:23:54|1385.21
11:23:56|1385.21
11:23:58|1385.21
11:23:58|1385.21
11:24:00|1385.21
11:24:01|1385.21
11:24:01|1385.21
11:24:04|1385.21
11:24:04|1384.87
11:24:05|1384.79
11:24:06|1384.79
11:24:07|1384.66
11:24:08|1384.75
11:24:09|1384.77
11:24:10|1384.77
11:24:11|1384.76
11:24:12|1384.77
11:24:13|1384.77
11:24:14|1384.73
11:24:15|1384.72
11:24:16|1384.72
11:24:17|1384.72
11:24:18|1384.72
11:24:19|1384.73
11:24:20|1384.73
11:24:21|1384.73
11:24:22|1384.84
11:24:23|1384.84
11:24:24|1384.84
11:24:25|1384.84
11:24:26|1384.84
11:24:27|1384.93
11:24:28|1384.93
11:24:29|1384.93
11:24:30|1384.65
11:24:31|1384.64
11:24:32|1384.64
11:24:33|1384.64
11:24:34|1384.71
11:24:36|1384.71
11:24:36|1384.71
11:24:37|1385.02
11:24:39|1385.2
11:24:40|1385.4
11:24:40|1385.26
11:24:41|1385.26
11:24:43|1385.43
11:24:43|1385.51
11:24:45|1385.92
11:24:46|1385.92
11:24:46|1385.92
11:24:48|1385.92
11:24:49|1385.92
11:24:50|1385.73
11:24:51|1385.73
11:24:52|1385.73
11:24:53|1385.73
11:24:54|1385.73
11:24:55|1385.73
11:24:56|1385.73
11:24:57|1385.83
11:24:58|1385.83
11:24:59|1385.84
11:25:00|1385.84
11:25:01|1385.84
11:25:02|1385.84
11:25:03|1385.84
11:25:05|1385.83
11:25:06|1386.08
11:25:07|1386.06
11:25:08|1386.06
11:25:09|1386.22
11:25:10|1386.09
11:25:11|1386.08
11:25:12|1386.08
11:25:13|1386.19
11:25:14|1386.19
11:25:15|1386.22
11:25:16|1386.3
11:25:17|1386.29
11:25:18|1386.33
11:25:19|1386.3
11:25:20|1386.29
11:25:21|1386.3
11:25:23|1386.3
11:25:24|1386.3
11:25:24|1386.3
11:25:26|1386.3
11:25:27|1386.09
11:25:27|1386.44
11:25:29|1386.47
11:25:29|1386.47
11:25:30|1386.43
11:25:32|1386.43
11:25:32|1386.43
11:25:33|1386.37
11:25:34|1386.3
11:25:36|1386.3
11:25:37|1386.3
11:25:37|1386.3
11:25:38|1386.31
11:25:39|1386.31
11:25:41|1386.31
11:25:42|1386.31
11:25:43|1386.31
11:25:44|1386.43
11:25:45|1386.43
11:25:46|1386.3
11:25:47|1386.3
11:25:49|1386.17
11:25:49|1386.1
11:25:50|1386.1
11:25:51|1386.1
11:25:52|1385.78
11:25:53|1385.78
11:25:54|1385.73
11:25:55|1385.77
11:25:56|1385.77
11:25:58|1385.78
11:25:59|1385.78
11:26:00|1385.74
11:26:01|1385.74
11:26:03|1385.74
11:26:04|1385.73
11:26:06|1385.74
11:26:07|1385.71
11:26:09|1385.71
11:26:10|1385.71
11:26:12|1385.71
11:26:13|1385.67
11:26:14|1385.66
11:26:15|1385.67
11:26:16|1385.67
11:26:17|1385.62
11:26:19|1385.3
11:26:19|1385.29
11:26:20|1385.61
11:26:21|1385.73
11:26:22|1385.77
11:26:23|1385.77
11:26:24|1386.03
11:26:25|1386.02
11:26:26|1386.02
11:26:27|1386.02
11:26:28|1385.93
11:26:29|1385.93
11:26:30|1385.8
11:26:31|1385.8
11:26:32|1385.8
11:26:33|1385.8
11:26:34|1385.81
11:26:35|1385.81
11:26:36|1385.81
11:26:37|1385.81
11:26:38|1385.81
11:26:39|1385.8
11:26:40|1385.73
11:26:41|1385.6
11:26:42|1385.32
11:26:43|1385.32
11:26:44|1385.32
11:26:45|1385.38
11:26:47|1385.38
11:26:47|1385.38
11:26:48|1385.38
11:26:50|1385.56
11:26:50|1385.51
11:26:51|1385.56
11:26:53|1385.6
11:26:53|1385.6
11:26:54|1385.6
11:26:55|1385.6
11:26:56|1385.78
11:26:57|1385.81
11:26:59|1385.81
11:27:00|1385.81
11:27:01|1385.81
11:27:02|1385.72
11:27:04|1385.72
11:27:04|1385.81
11:27:05|1385.99
11:27:07|1386.
11:27:07|1385.99
11:27:09|1385.99
11:27:10|1385.99
11:27:11|1386.05
11:27:12|1386.05
11:27:13|1386.2
11:27:14|1386.2
11:27:15|1386.2
11:27:16|1386.2
11:27:17|1386.2
11:27:18|1386.2
11:27:19|1386.63
11:27:20|1386.64
11:27:21|1386.66
11:27:22|1386.94
11:27:23|1386.73
11:27:24|1386.69
11:27:25|1386.69
11:27:26|1386.87
11:27:28|1386.88
11:27:28|1386.88
11:27:29|1386.87
11:27:31|1386.87
11:27:31|1386.99
11:27:33|1386.99
11:27:33|1386.99
11:27:34|1386.99
11:27:36|1386.99
11:27:37|1387.
11:27:37|1386.99
11:27:38|1387.
11:27:39|1386.99
11:27:40|1387.
11:27:41|1387.
11:27:43|1387.
11:27:44|1387.
11:27:44|1386.99
11:27:46|1386.87
11:27:46|1386.99
11:27:47|1386.99
11:27:48|1386.94
11:27:50|1386.94
11:27:51|1386.95
11:27:52|1386.94
11:27:53|1386.95
11:27:53|1386.95
11:27:54|1386.76
11:27:55|1386.76
11:27:56|1386.76
11:27:58|1386.76
11:27:58|1386.81
11:28:00|1387.
11:28:00|1387.
11:28:01|1387.
11:28:03|1387.
11:28:04|1386.99
11:28:05|1387.
11:28:06|1387.
11:28:08|1387.
11:28:08|1386.9
11:28:10|1386.87
11:28:10|1386.87
11:28:12|1386.86
11:28:13|1386.87
11:28:14|1386.87
11:28:15|1386.69
11:28:16|1386.69
11:28:18|1386.69
11:28:19|1386.69
11:28:20|1386.67
11:28:20|1386.67
11:28:21|1386.67
11:28:23|1386.67
11:28:24|1386.67
11:28:25|1386.67
11:28:26|1386.36
11:28:27|1386.1
11:28:28|1385.82
11:28:29|1385.82
11:28:30|1385.82
11:28:31|1385.97
11:28:32|1386.11
11:28:33|1386.06
11:28:34|1386.06
11:28:35|1386.11
11:28:36|1386.2
11:28:37|1386.2
11:28:38|1386.2
11:28:39|1386.2
11:28:40|1386.2
11:28:41|1386.2
11:28:42|1386.2
11:28:43|1386.2
11:28:44|1386.02
11:28:45|1386.02
11:28:46|1386.02
11:28:47|1386.02
11:28:48|1386.02
11:28:49|1386.02
11:28:50|1386.09
11:28:51|1386.1
11:28:52|1386.11
11:28:53|1386.11
11:28:54|1386.11
11:28:55|1386.29
11:28:56|1386.29
11:28:57|1386.29
11:28:58|1386.29
11:28:59|1386.34
11:29:00|1386.34
11:29:01|1386.34
11:29:02|1386.12
11:29:04|1386.1
11:29:05|1385.98
11:29:06|1385.98
11:29:07|1385.98
11:29:09|1385.98
11:29:10|1385.98
11:29:11|1385.97
11:29:12|1385.97
11:29:13|1385.97
11:29:15|1385.95
11:29:15|1385.95
11:29:17|1385.96
11:29:17|1385.97
11:29:19|1385.97
11:29:20|1386.02
11:29:21|1386.02
11:29:22|1385.95
11:29:23|1385.8
11:29:25|1385.74
11:29:25|1385.75
11:29:26|1385.85
11:29:27|1385.91
11:29:28|1385.9
11:29:30|1385.91
11:29:32|1385.91
11:29:32|1385.91
11:29:33|1385.91
11:29:34|1385.91
11:29:35|1385.91
11:29:36|1385.91
11:29:37|1385.91
11:29:38|1385.91
11:29:39|1385.91
11:29:40|1385.91
11:29:41|1385.91
11:29:42|1385.9
11:29:43|1385.91
11:29:44|1385.9
11:29:45|1385.9
11:29:46|1385.91
11:29:48|1385.91
11:29:48|1385.9
11:29:49|1385.91
11:29:51|1385.91
11:29:51|1385.91
11:29:53|1385.91
11:29:54|1385.91
11:29:54|1386.3
11:29:55|1386.3
11:29:57|1386.34
11:29:58|1386.43
11:29:59|1386.44
11:30:00|1386.44
11:30:01|1386.43
11:30:03|1386.43
11:30:03|1386.43
11:30:05|1386.23
11:30:07|1386.02
11:30:08|1386.02
11:30:09|1386.02
11:30:11|1386.02
11:30:11|1386.02
11:30:12|1385.76
11:30:13|1385.83
11:30:14|1385.83
11:30:15|1385.86
11:30:16|1385.86
11:30:17|1386.32
11:30:18|1386.32
11:30:19|1386.33
11:30:20|1386.41
11:30:21|1386.46
11:30:23|1386.46
11:30:25|1387.16
11:30:26|1387.2
11:30:27|1387.4
11:30:28|1387.41
11:30:29|1387.41
11:30:30|1387.5
11:30:30|1387.5
11:30:31|1387.49
11:30:33|1387.49
11:30:34|1387.49
11:30:34|1387.5
11:30:35|1387.5
11:30:37|1387.5
11:30:37|1387.5
11:30:38|1387.5
11:30:40|1387.5
11:30:41|1387.49
11:30:42|1388.22
11:30:42|1388.43
11:30:43|1388.51
11:30:44|1388.52
11:30:46|1388.64
11:30:47|1388.65
11:30:48|1388.83
11:30:49|1388.91
11:30:50|1388.93
11:30:52|1388.77
11:30:53|1388.76
11:30:53|1388.77
11:30:55|1388.77
11:30:56|1388.44
11:30:57|1388.38
11:30:58|1388.35
11:30:59|1388.18
11:31:00|1388.17
11:31:01|1388.18
11:31:02|1388.18
11:31:03|1388.41
11:31:04|1389.05
11:31:05|1388.98
11:31:06|1389.04
11:31:07|1389.05
11:31:09|1388.79
11:31:10|1388.92
11:31:11|1389.
11:31:12|1389.26
11:31:13|1389.27
11:31:15|1389.13
11:31:15|1389.1
11:31:16|1389.16
11:31:18|1389.19
11:31:19|1389.27
11:31:19|1389.27
11:31:20|1388.71
11:31:21|1388.21
11:31:23|1387.96
11:31:24|1388.04
11:31:25|1388.04
11:31:26|1387.94
11:31:27|1387.94
11:31:28|1387.93
11:31:29|1388.25
11:31:30|1388.02
11:31:31|1388.02
11:31:32|1388.01
11:31:33|1388.01
11:31:34|1388.
11:31:35|1388.01
11:31:36|1387.82
11:31:37|1387.82
11:31:38|1387.82
11:31:39|1387.81
11:31:40|1387.81
11:31:41|1387.77
11:31:42|1387.76
11:31:44|1387.76
11:31:44|1387.77
11:31:45|1387.77
11:31:47|1387.82
11:31:48|1387.82
11:31:48|1387.82
11:31:50|1387.82
11:31:51|1387.9
11:31:51|1387.89
11:31:53|1387.58
11:31:53|1387.45
11:31:54|1387.22
11:31:55|1387.22
11:31:57|1387.21
11:31:57|1387.22
11:31:58|1387.22
11:31:59|1387.22
11:32:01|1387.21
11:32:01|1387.22
11:32:03|1387.22
11:32:04|1386.97
11:32:05|1386.77
11:32:06|1386.75
11:32:07|1386.66
11:32:07|1386.66
11:32:08|1386.66
11:32:09|1386.66
11:32:11|1386.9
11:32:13|1386.9
11:32:13|1387.08
11:32:14|1387.58
11:32:15|1387.66
11:32:16|1387.63
11:32:17|1386.96
11:32:19|1386.96
11:32:19|1386.96
11:32:21|1386.96
11:32:22|1386.96
11:32:23|1386.96
11:32:24|1386.96
11:32:26|1387.1
11:32:26|1387.1
11:32:27|1387.1
11:32:28|1387.1
11:32:29|1387.1
11:32:30|1387.1
11:32:31|1387.1
11:32:33|1387.1
11:32:33|1387.01
11:32:34|1387.01
11:32:35|1387.01
11:32:36|1387.01
11:32:37|1387.01
11:32:38|1386.3
11:32:39|1386.31
11:32:40|1386.1
11:32:41|1386.01
11:32:42|1386.07
11:32:43|1386.06
11:32:44|1386.05
11:32:45|1386.
11:32:46|1386.
11:32:47|1386.
11:32:48|1385.88
11:32:49|1385.8
11:32:50|1385.8
11:32:52|1385.8
11:32:53|1385.8
11:32:54|1385.8
11:32:55|1385.8
11:32:56|1385.79
11:32:57|1385.75
11:32:59|1385.85
11:32:59|1385.9
11:33:00|1385.9
11:33:02|1385.82
11:33:03|1385.82
11:33:04|1386.13
11:33:05|1386.01
11:33:06|1386.01
11:33:06|1385.94
11:33:08|1385.9
11:33:10|1385.9
11:33:10|1385.91
11:33:11|1385.64
11:33:12|1385.67
11:33:13|1385.8
11:33:15|1386.01
11:33:16|1386.09
11:33:17|1386.24
11:33:18|1386.3
11:33:19|1386.62
11:33:19|1386.62
11:33:21|1386.61
11:33:22|1386.61
11:33:23|1386.62
11:33:25|1386.47
11:33:26|1386.47
11:33:27|1386.33
11:33:28|1386.25
11:33:29|1386.25
11:33:30|1386.25
11:33:31|1386.25
11:33:32|1386.19
11:33:33|1386.12
11:33:34|1386.11
11:33:35|1386.11
11:33:37|1386.16
11:33:37|1386.02
11:33:39|1386.
11:33:39|1386.01
11:33:40|1386.01
11:33:41|1386.01
11:33:43|1386.
11:33:43|1386.
11:33:44|1386.
11:33:46|1386.01
11:33:47|1386.
11:33:47|1386.
11:33:49|1386.
11:33:49|1386.01
11:33:50|1386.
11:33:51|1386.
11:33:52|1386.12
11:33:53|1386.13
11:33:54|1386.13
11:33:55|1386.29
11:33:56|1386.22
11:33:57|1386.22
11:33:58|1386.15
11:34:00|1386.15
11:34:01|1386.15
11:34:02|1385.96
11:34:04|1385.95
11:34:05|1385.95
11:34:05|1386.01
11:34:06|1386.2
11:34:07|1386.51
11:34:09|1386.5
11:34:10|1386.69
11:34:11|1386.74
11:34:12|1386.75
11:34:13|1386.75
11:34:14|1386.75
11:34:16|1386.75
11:34:17|1386.75
11:34:17|1386.75
11:34:19|1386.78
11:34:19|1387.4
11:34:20|1387.39
11:34:22|1387.4
11:34:23|1387.4
11:34:24|1387.4
11:34:25|1387.39
11:34:26|1387.4
11:34:27|1387.4
11:34:28|1387.59
11:34:29|1387.58
11:34:30|1387.58
11:34:31|1387.59
11:34:32|1387.59
11:34:34|1387.37
11:34:35|1387.38
11:34:36|1387.38
11:34:37|1387.29
11:34:38|1387.29
11:34:39|1387.29
11:34:40|1387.37
11:34:41|1387.37
11:34:42|1387.37
11:34:43|1387.45
11:34:44|1387.57
11:34:45|1387.54
11:34:46|1387.49
11:34:47|1387.72
11:34:48|1387.76
11:34:49|1387.76
11:34:50|1387.76
11:34:52|1387.76
11:34:52|1387.76
11:34:54|1387.76
11:34:54|1387.76
11:34:56|1387.65
11:34:56|1387.65
11:34:57|1387.52
11:34:58|1387.51
11:35:00|1387.51
11:35:01|1387.51
11:35:01|1387.51
11:35:03|1387.39
11:35:04|1387.17
11:35:04|1387.05
11:35:05|1387.05
11:35:07|1387.05
11:35:08|1387.05
11:35:09|1387.05
11:35:10|1387.1
11:35:11|1387.33
11:35:13|1387.38
11:35:14|1387.25
11:35:16|1387.18
11:35:17|1387.15
11:35:17|1387.15
11:35:19|1387.16
11:35:20|1387.16
11:35:20|1387.16
11:35:21|1387.16
11:35:22|1387.29
11:35:24|1387.32
11:35:24|1388.05
11:35:26|1388.06
11:35:27|1388.09
11:35:28|1388.09
11:35:29|1388.08
11:35:30|1388.05
11:35:31|1388.05
11:35:32|1388.17
11:35:33|1388.17
11:35:34|1388.17
11:35:36|1388.17
11:35:37|1388.17
11:35:38|1388.17
11:35:39|1388.13
11:35:39|1388.13
11:35:40|1388.13
11:35:42|1388.09
11:35:43|1388.36
11:35:43|1388.47
11:35:44|1388.6
11:35:45|1388.79
11:35:46|1388.74
11:35:48|1388.73
11:35:48|1388.74
11:35:49|1388.62
11:35:51|1388.62
11:35:51|1388.63
11:35:52|1388.63
11:35:53|1389.19
11:35:55|1389.14
11:35:56|1389.14
11:35:57|1389.14
11:35:57|1389.13
11:35:58|1389.29
11:35:59|1389.18
11:36:00|1389.05
11:36:01|1389.01
11:36:03|1389.01
11:36:03|1389.01
11:36:05|1389.02
11:36:06|1389.18
11:36:07|1389.18
11:36:08|1389.19
11:36:09|1389.28
11:36:10|1389.68
11:36:11|1389.7
11:36:13|1389.89
11:36:14|1389.9
11:36:15|1389.97
11:36:15|1390.
11:36:17|1390.
11:36:17|1390.
11:36:18|1389.9
11:36:20|1389.88
11:36:21|1389.88
11:36:22|1389.93
11:36:23|1389.96
11:36:24|1390.
11:36:25|1390.
11:36:26|1390.
11:36:27|1390.
11:36:29|1390.
11:36:30|1389.99
11:36:31|1389.89
11:36:31|1389.89
11:36:32|1389.96
11:36:34|1389.91
11:36:34|1389.91
11:36:36|1389.91
11:36:37|1389.91
11:36:37|1389.8
11:36:38|1389.8
11:36:39|1389.8
11:36:41|1389.79
11:36:42|1389.91
11:36:42|1389.91
11:36:44|1389.91
11:36:44|1389.93
11:36:46|1389.93
11:36:46|1389.93
11:36:47|1389.93
11:36:49|1390.
11:36:49|1389.99
11:36:50|1389.99
11:36:52|1389.99
11:36:53|1389.99
11:36:54|1389.99
11:36:54|1389.99
11:36:55|1389.99
11:36:57|1389.94
11:36:58|1389.94
11:36:59|1389.94
11:37:00|1389.94
11:37:01|1389.94
11:37:02|1389.94
11:37:03|1390.01
11:37:04|1389.53
11:37:06|1388.96
11:37:07|1388.84
11:37:08|1388.68
11:37:08|1388.6
11:37:10|1389.02
11:37:11|1388.88
11:37:12|1388.87
11:37:13|1388.87
11:37:15|1389.02
11:37:15|1389.
11:37:17|1388.99
11:37:18|1388.87
11:37:18|1388.7
11:37:20|1388.53
11:37:21|1388.67
11:37:22|1388.78
11:37:24|1388.75
11:37:24|1388.75
11:37:26|1388.75
11:37:27|1388.76
11:37:28|1388.76
11:37:29|1388.85
11:37:30|1388.85
11:37:31|1388.85
11:37:32|1388.85
11:37:33|1388.85
11:37:35|1388.99
11:37:35|1388.99
11:37:36|1388.99
11:37:37|1388.84
11:37:38|1388.83
11:37:39|1388.83
11:37:40|1388.83
11:37:41|1388.72
11:37:42|1388.72
11:37:43|1388.71
11:37:44|1388.76
11:37:45|1388.81
11:37:46|1388.82
11:37:47|1388.82
11:37:48|1388.82
11:37:49|1388.81
11:37:50|1388.81
11:37:51|1388.52
11:37:52|1388.51
11:37:53|1388.51
11:37:54|1388.51
11:37:55|1388.51
11:37:56|1388.5
11:37:57|1388.51
11:37:58|1388.51
11:37:59|1388.51
11:38:00|1388.58
11:38:01|1388.58
11:38:03|1388.69
11:38:04|1388.69
11:38:06|1388.68
11:38:06|1388.68
11:38:07|1388.68
11:38:08|1388.68
11:38:09|1388.72
11:38:10|1388.71
11:38:11|1388.72
11:38:12|1388.72
11:38:14|1388.71
11:38:16|1388.71
11:38:17|1388.72
11:38:18|1388.72
11:38:19|1388.72
11:38:20|1388.72
11:38:20|1388.95
11:38:21|1388.95
11:38:23|1389.
11:38:24|1389.31
11:38:25|1389.31
11:38:26|1389.31
11:38:27|1389.45
11:38:28|1389.45
11:38:29|1389.45
11:38:30|1389.45
11:38:30|1389.45
11:38:32|1389.8
11:38:32|1389.8
11:38:33|1389.8
11:38:34|1389.8
11:38:36|1389.8
11:38:36|1389.8
11:38:37|1389.82
11:38:39|1389.82
11:38:40|1389.84
11:38:41|1389.98
11:38:42|1389.98
11:38:44|1389.99
11:38:44|1389.98
11:38:45|1389.98
11:38:46|1390.
11:38:47|1390.
11:38:48|1390.
11:38:49|1390.
11:38:50|1390.
11:38:51|1390.02
11:38:52|1390.02
11:38:53|1390.7
11:38:54|1390.62
11:38:55|1390.81
11:38:56|1390.81
11:38:57|1390.81
11:38:58|1390.81
11:38:59|1390.81
11:39:00|1390.86
11:39:01|1391.
11:39:03|1391.
11:39:04|1391.
11:39:05|1391.
11:39:05|1391.
11:39:06|1391.3
11:39:08|1391.29
11:39:09|1391.71
11:39:11|1391.65
11:39:11|1391.61
11:39:13|1391.72
11:39:14|1391.72
11:39:16|1391.42
11:39:16|1391.29
11:39:17|1391.29
11:39:18|1391.26
11:39:20|1391.14
11:39:22|1391.35
11:39:22|1391.68
11:39:24|1391.57
11:39:25|1391.46
11:39:25|1391.32
11:39:27|1391.03
11:39:27|1391.03
11:39:29|1391.03
11:39:30|1391.15
11:39:31|1391.14
11:39:32|1391.12
11:39:33|1391.15
11:39:35|1391.15
11:39:35|1391.14
11:39:36|1391.24
11:39:37|1391.26
11:39:38|1391.28
11:39:39|1391.21
11:39:40|1391.15
11:39:41|1391.15
11:39:42|1391.15
11:39:43|1391.15
11:39:44|1390.89
11:39:45|1390.89
11:39:46|1390.89
11:39:47|1390.75
11:39:48|1390.5
11:39:49|1390.23
11:39:50|1390.31
11:39:51|1390.31
11:39:52|1390.31
11:39:53|1390.3
11:39:54|1390.3
11:39:55|1390.3
11:39:56|1390.31
11:39:57|1390.31
11:39:58|1390.31
11:39:59|1390.3
11:40:00|1390.39
11:40:01|1390.88
11:40:02|1390.87
11:40:03|1390.49
11:40:04|1390.7
11:40:05|1390.7
11:40:06|1390.7
11:40:07|1390.7
11:40:08|1391.1
11:40:10|1390.68
11:40:11|1390.24
11:40:12|1391.54
11:40:13|1391.54
11:40:14|1391.54
11:40:15|1391.56
11:40:16|1392.46
11:40:17|1393.18
11:40:19|1398.05
11:40:20|1396.88
11:40:20|1397.45
11:40:21|1397.38
11:40:25|1396.48
11:40:26|1395.34
11:40:27|1395.33
11:40:28|1396.4
11:40:29|1395.93
11:40:30|1395.92
11:40:31|1395.71
11:40:32|1395.53
11:40:33|1395.32
11:40:34|1395.38
11:40:35|1395.1
11:40:37|1394.88
11:40:38|1395.38
11:40:39|1395.8
11:40:40|1396.09
11:40:41|1396.24
11:40:42|1396.19
11:40:42|1395.81
11:40:45|1396.08
11:40:45|1395.24
11:40:46|1395.37
11:40:48|1395.41
11:40:49|1395.16
11:40:50|1395.17
11:40:51|1395.17
11:40:52|1395.17
11:40:53|1395.16
11:40:54|1395.17
11:40:54|1394.88
11:40:56|1395.29
11:40:57|1395.14
11:40:58|1395.14
11:40:59|1395.14
11:41:00|1395.14
11:41:01|1395.53
11:41:02|1394.85
11:41:04|1395.
11:41:04|1394.67
11:41:06|1394.76
11:41:08|1394.88
11:41:08|1394.87
11:41:10|1394.91
11:41:10|1394.98
11:41:11|1395.24
11:41:13|1395.24
11:41:14|1395.18
11:41:15|1395.49
11:41:16|1395.76
11:41:18|1396.
11:41:18|1395.76
11:41:20|1395.62
11:41:21|1395.61
11:41:22|1395.37
11:41:22|1395.37
11:41:23|1395.1
11:41:25|1395.49
11:41:26|1395.44
11:41:28|1394.97
11:41:29|1394.89
11:41:30|1394.89
11:41:30|1395.3
11:41:32|1395.31
11:41:32|1395.31
11:41:33|1395.31
11:41:35|1395.24
11:41:36|1395.24
11:41:37|1395.24
11:41:38|1395.53
11:41:39|1395.52
11:41:39|1395.53
11:41:41|1395.53
11:41:42|1395.52
11:41:43|1395.53
11:41:43|1395.42
11:41:45|1395.42
11:41:46|1395.42
11:41:47|1395.2
11:41:47|1395.12
11:41:49|1395.03
11:41:50|1395.18
11:41:52|1395.5
11:41:52|1395.44
11:41:53|1395.44
11:41:55|1395.19
11:41:56|1395.18
11:41:57|1395.18
11:41:58|1395.02
11:41:59|1395.02
11:42:00|1395.15
11:42:01|1395.15
11:42:01|1395.16
11:42:04|1394.89
11:42:04|1394.92
11:42:06|1394.91
11:42:07|1394.74
11:42:08|1394.41
11:42:09|1394.27
11:42:10|1393.56
11:42:12|1393.19
11:42:12|1393.01
11:42:15|1393.25
11:42:16|1393.13
11:42:17|1393.42
11:42:19|1393.25
11:42:20|1393.08
11:42:20|1393.2
11:42:21|1393.43
11:42:23|1393.37
11:42:24|1393.08
11:42:25|1392.97
11:42:26|1392.88
11:42:27|1392.74
11:42:28|1392.86
11:42:29|1392.86
11:42:30|1392.86
11:42:31|1392.82
11:42:32|1392.78
11:42:33|1392.78
11:42:34|1393.62
11:42:35|1393.8
11:42:37|1394.72
11:42:37|1394.45
11:42:38|1394.38
11:42:40|1394.39
11:42:41|1394.34
11:42:41|1394.27
11:42:43|1395.03
11:42:43|1395.1
11:42:44|1395.41
11:42:45|1395.65
11:42:47|1395.56
11:42:48|1395.32
11:42:48|1395.64
11:42:50|1395.73
11:42:50|1395.74
11:42:52|1395.53
11:42:52|1395.52
11:42:54|1395.25
11:42:55|1394.97
11:42:56|1394.94
11:42:57|1394.86
11:42:59|1395.11
11:43:00|1394.97
11:43:01|1395.12
11:43:02|1395.14
11:43:04|1395.14
11:43:05|1395.39
11:43:07|1395.36
11:43:07|1394.95
11:43:08|1394.78
11:43:09|1394.63
11:43:10|1394.63
11:43:11|1394.63
11:43:12|1394.62
11:43:13|1394.63
11:43:14|1394.71
11:43:15|1394.63
11:43:17|1394.6
11:43:17|1394.39
11:43:18|1394.15
11:43:19|1393.88
11:43:21|1393.88
11:43:22|1393.88
11:43:23|1393.88
11:43:25|1394.23
11:43:25|1394.29
11:43:26|1394.28
11:43:28|1394.29
11:43:29|1394.29
11:43:30|1394.29
11:43:31|1394.29
11:43:32|1394.29
11:43:33|1394.36
11:43:34|1394.28
11:43:34|1394.27
11:43:36|1394.27
11:43:36|1394.49
11:43:37|1394.5
11:43:39|1394.59
11:43:39|1394.59
11:43:40|1394.59
11:43:42|1394.7
11:43:42|1394.8
11:43:44|1394.7
11:43:45|1394.35
11:43:46|1394.18
11:43:47|1394.18
11:43:48|1394.18
11:43:49|1394.26
11:43:50|1395.53
11:43:51|1395.63
11:43:52|1395.25
11:43:53|1395.26
11:43:54|1395.26
11:43:55|1395.3
11:43:56|1395.3
11:43:57|1395.26
11:43:58|1395.72
11:43:59|1395.72
11:44:00|1395.73
11:44:01|1395.73
11:44:02|1395.72
11:44:03|1395.79
11:44:04|1395.62
11:44:05|1395.63
11:44:06|1395.69
11:44:07|1396.
11:44:08|1396.
11:44:09|1396.
11:44:11|1395.71
11:44:12|1395.71
11:44:12|1396.
11:44:14|1396.5
11:44:15|1396.58
11:44:15|1397.
11:44:17|1397.
11:44:18|1396.75
11:44:19|1396.7
11:44:20|1396.71
11:44:21|1396.9
11:44:21|1397.
11:44:23|1397.
11:44:23|1396.72
11:44:25|1396.72
11:44:25|1396.73
11:44:27|1396.73
11:44:28|1396.92
11:44:29|1396.73
11:44:30|1396.73
11:44:31|1396.74
11:44:32|1396.75
11:44:33|1396.83
11:44:35|1396.59
11:44:35|1396.58
11:44:37|1397.21
11:44:38|1397.49
11:44:39|1397.99
11:44:39|1398.2
11:44:41|1398.22
11:44:42|1397.96
11:44:43|1397.5
11:44:43|1397.41
11:44:45|1397.41
11:44:46|1397.4
11:44:47|1397.13
11:44:48|1396.95
11:44:49|1396.96
11:44:50|1396.96
11:44:51|1397.07
11:44:52|1397.05
11:44:53|1396.65
11:44:54|1396.47
11:44:55|1396.37
11:44:56|1396.37
11:44:57|1396.37
11:44:58|1396.37
11:44:59|1396.41
11:45:00|1396.63
11:45:01|1396.51
11:45:02|1396.51
11:45:03|1396.34
11:45:04|1396.29
11:45:05|1396.49
11:45:06|1396.37
11:45:07|1396.65
11:45:08|1396.54
11:45:10|1396.64
11:45:11|1396.64
11:45:12|1396.64
11:45:13|1397.51
11:45:13|1397.68
11:45:15|1397.53
11:45:16|1397.46
11:45:17|1396.87
11:45:18|1396.73
11:45:19|1397.01
11:45:20|1397.02
11:45:21|1397.76
11:45:23|1397.8
11:45:24|1397.8
11:45:25|1397.79
11:45:27|1397.7
11:45:27|1397.59
11:45:28|1397.56
11:45:30|1397.52
11:45:31|1397.11
11:45:32|1397.12
11:45:33|1397.2
11:45:35|1396.89
11:45:35|1396.89
11:45:36|1396.65
11:45:37|1396.
11:45:39|1395.52
11:45:41|1395.32
11:45:41|1395.15
11:45:43|1396.08
11:45:44|1396.1
11:45:46|1396.2
11:45:48|1396.54
11:45:49|1396.84
11:45:50|1396.71
11:45:51|1396.32
11:45:52|1396.66
11:45:53|1396.66
11:45:54|1396.74
11:45:55|1396.53
11:45:56|1396.53
11:45:57|1396.54
11:45:58|1396.84
11:45:59|1397.19
11:46:00|1397.12
11:46:01|1396.96
11:46:02|1396.91
11:46:03|1396.91
11:46:04|1396.85
11:46:05|1396.51
11:46:06|1396.7
11:46:07|1397.26
11:46:08|1397.36
11:46:09|1397.39
11:46:10|1397.4
11:46:12|1397.4
11:46:13|1397.28
11:46:14|1397.27
11:46:15|1397.41
11:46:16|1397.52
11:46:17|1397.51
11:46:18|1397.5
11:46:19|1397.38
11:46:21|1397.39
11:46:21|1397.28
11:46:23|1397.6
11:46:25|1397.37
11:46:25|1397.37
11:46:26|1397.22
11:46:27|1396.97
11:46:29|1396.59
11:46:30|1396.58
11:46:31|1396.85
11:46:31|1396.85
11:46:33|1396.85
11:46:33|1396.85
11:46:35|1397.11
11:46:36|1397.27
11:46:38|1397.38
11:46:38|1397.38
11:46:40|1397.39
11:46:40|1397.49
11:46:42|1397.5
11:46:42|1397.5
11:46:44|1397.49
11:46:44|1397.49
11:46:46|1397.49
11:46:46|1397.87
11:46:47|1397.82
11:46:50|1398.15
11:46:51|1397.55
11:46:51|1397.49
11:46:53|1397.5
11:46:54|1397.57
11:46:54|1397.7
11:46:55|1397.7
11:46:57|1397.79
11:46:57|1398.
11:46:59|1397.85
11:47:00|1397.68
11:47:01|1397.64
11:47:02|1397.38
11:47:02|1397.36
11:47:04|1397.36
11:47:05|1397.01
11:47:05|1397.01
11:47:07|1397.19
11:47:07|1397.2
11:47:08|1397.89
11:47:09|1397.85
11:47:11|1397.85
11:47:12|1398.16
11:47:13|1397.87
11:47:14|1397.73
11:47:15|1397.72
11:47:16|1397.72
11:47:17|1397.58
11:47:18|1397.59
11:47:19|1397.37
11:47:20|1397.33
11:47:21|1397.08
11:47:22|1397.02
11:47:22|1396.87
11:47:24|1396.61
11:47:26|1396.71
11:47:26|1396.9
11:47:27|1396.91
11:47:29|1397.37
11:47:29|1397.38
11:47:32|1397.37
11:47:32|1397.37
11:47:34|1397.37
11:47:34|1397.37
11:47:35|1397.37
11:47:37|1396.68
11:47:38|1396.68
11:47:39|1396.55
11:47:40|1396.54
11:47:40|1396.55
11:47:43|1396.54
11:47:43|1396.54
11:47:44|1396.55
11:47:45|1396.55
11:47:46|1396.67
11:47:47|1396.67
11:47:48|1396.66
11:47:49|1396.67
11:47:50|1396.81
11:47:51|1396.86
11:47:52|1396.86
11:47:54|1396.66
11:47:55|1396.66
11:47:56|1396.66
11:47:57|1396.63
11:47:58|1396.63
11:47:59|1396.54
11:48:00|1396.55
11:48:01|1396.67
11:48:02|1396.86
11:48:03|1396.85
11:48:04|1396.92
11:48:05|1396.9
11:48:06|1396.9
11:48:07|1396.36
11:48:08|1396.64
11:48:09|1396.65
11:48:10|1396.64
11:48:11|1396.64
11:48:13|1396.56
11:48:14|1396.21
11:48:15|1396.2
11:48:16|1396.21
11:48:17|1396.21
11:48:18|1396.19
11:48:19|1396.19
11:48:20|1396.1
11:48:21|1395.86
11:48:22|1395.86
11:48:23|1396.14
11:48:25|1395.93
11:48:25|1395.93
11:48:26|1395.59
11:48:28|1395.5
11:48:29|1395.5
11:48:30|1395.29
11:48:31|1395.07
11:48:32|1395.
11:48:33|1395.
11:48:34|1395.25
11:48:35|1395.31
11:48:36|1395.79
11:48:37|1395.56
11:48:38|1395.54
11:48:39|1395.54
11:48:40|1395.54
11:48:41|1395.83
11:48:42|1396.
11:48:43|1395.99
11:48:44|1396.11
11:48:45|1396.11
11:48:46|1396.11
11:48:47|1396.93
11:48:48|1396.93
11:48:49|1396.94
11:48:50|1396.87
11:48:51|1396.76
11:48:52|1396.76
11:48:53|1396.76
11:48:54|1396.76
11:48:55|1396.37
11:48:56|1396.36
11:48:57|1396.36
11:48:58|1396.36
11:48:59|1396.37
11:49:00|1396.29
11:49:01|1396.28
11:49:02|1396.6
11:49:03|1396.75
11:49:04|1396.75
11:49:06|1396.3
11:49:06|1395.74
11:49:08|1395.24
11:49:09|1395.25
11:49:10|1395.81
11:49:10|1395.84
11:49:12|1396.3
11:49:13|1396.2
11:49:13|1396.09
11:49:14|1396.1
11:49:16|1396.1
11:49:17|1396.1
11:49:18|1396.1
11:49:18|1395.82
11:49:20|1395.48
11:49:21|1395.59
11:49:21|1395.73
11:49:23|1395.72
11:49:23|1395.73
11:49:24|1395.73
11:49:26|1395.71
11:49:26|1395.66
11:49:28|1395.51
11:49:30|1395.45
11:49:30|1395.45
11:49:31|1395.74
11:49:33|1395.72
11:49:33|1395.17
11:49:35|1395.78
11:49:36|1395.78
11:49:36|1395.91
11:49:37|1395.93
11:49:39|1395.76
11:49:40|1395.67
11:49:41|1395.66
11:49:42|1395.66
11:49:43|1395.65
11:49:44|1395.65
11:49:45|1395.65
11:49:46|1396.34
11:49:47|1396.51
11:49:48|1396.52
11:49:49|1396.52
11:49:50|1396.6
11:49:51|1396.67
11:49:52|1396.75
11:49:53|1396.44
11:49:54|1396.33
11:49:55|1396.05
11:49:56|1396.05
11:49:58|1396.05
11:49:58|1396.14
11:49:59|1396.14
11:50:01|1395.98
11:50:01|1395.93
11:50:02|1395.92
11:50:03|1396.16
11:50:04|1396.16
11:50:05|1396.29
11:50:06|1396.47
11:50:07|1396.46
11:50:09|1396.32
11:50:10|1396.06
11:50:11|1395.94
11:50:12|1395.94
11:50:14|1395.94
11:50:14|1395.94
11:50:15|1395.76
11:50:17|1395.77
11:50:17|1395.77
11:50:19|1395.4
11:50:20|1395.4
11:50:21|1395.4
11:50:22|1395.09
11:50:23|1395.09
11:50:24|1395.09
11:50:25|1395.08
11:50:27|1394.91
11:50:27|1394.84
11:50:29|1394.77
11:50:30|1394.76
11:50:31|1394.72
11:50:33|1394.6
11:50:33|1394.58
11:50:34|1394.46
11:50:35|1394.42
11:50:36|1394.42
11:50:38|1394.44
11:50:39|1394.59
11:50:40|1394.99
11:50:41|1394.86
11:50:42|1394.98
11:50:43|1395.23
11:50:44|1395.02
11:50:45|1395.36
11:50:46|1395.25
11:50:47|1395.17
11:50:48|1395.18
11:50:49|1395.04
11:50:50|1394.99
11:50:51|1394.99
11:50:53|1394.98
11:50:53|1394.83
11:50:54|1394.68
11:50:55|1394.59
11:50:56|1394.52
11:50:58|1394.32
11:50:58|1394.32
11:51:00|1394.07
11:51:00|1394.06
11:51:01|1394.52
11:51:03|1395.14
11:51:03|1394.79
11:51:05|1394.81
11:51:05|1394.72
11:51:06|1394.63
11:51:07|1394.61
11:51:09|1394.61
11:51:09|1394.59
11:51:11|1394.59
11:51:12|1394.59
11:51:12|1394.6
11:51:13|1394.61
11:51:15|1394.9
11:51:16|1394.9
11:51:16|1395.
11:51:18|1395.
11:51:19|1395.01
11:51:20|1395.15
11:51:20|1395.14
11:51:21|1395.14
11:51:22|1395.14
11:51:24|1394.99
11:51:25|1395.01
11:51:25|1395.01
11:51:27|1395.01
11:51:28|1394.98
11:51:29|1394.86
11:51:30|1394.85
11:51:31|1394.85
11:51:32|1394.66
11:51:33|1394.46
11:51:34|1394.46
11:51:35|1394.25
11:51:36|1394.2
11:51:37|1394.2
11:51:38|1394.19
11:51:40|1394.01
11:51:40|1394.05
11:51:42|1394.05
11:51:42|1394.04
11:51:43|1394.12
11:51:45|1394.12
11:51:46|1393.5
11:51:46|1393.49
11:51:48|1393.5
11:51:49|1393.49
11:51:50|1393.49
11:51:50|1393.69
11:51:52|1393.73
11:51:52|1393.9
11:51:53|1394.23
11:51:54|1394.22
11:51:56|1394.22
11:51:57|1394.05
11:51:57|1394.06
11:51:58|1394.13
11:52:00|1394.13
11:52:01|1394.25
11:52:02|1394.11
11:52:02|1394.25
11:52:03|1394.34
11:52:05|1394.34
11:52:06|1394.34
11:52:07|1394.34
11:52:08|1394.43
11:52:09|1394.43
11:52:10|1394.34
11:52:10|1394.34
11:52:12|1394.34
11:52:12|1394.35
11:52:14|1394.6
11:52:15|1394.76
11:52:16|1394.76
11:52:16|1394.57
11:52:19|1394.64
11:52:19|1394.64
11:52:20|1394.51
11:52:21|1394.04
11:52:23|1393.86
11:52:24|1393.87
11:52:24|1393.87
11:52:25|1393.87
11:52:27|1393.55
11:52:27|1393.55
11:52:30|1393.34
11:52:31|1393.35
11:52:31|1393.34
11:52:34|1393.18
11:52:34|1393.27
11:52:35|1393.29
11:52:36|1393.29
11:52:37|1393.47
11:52:38|1393.47
11:52:40|1393.67
11:52:40|1393.62
11:52:42|1393.69
11:52:43|1393.68
11:52:44|1393.68
11:52:45|1393.61
11:52:46|1393.4
11:52:47|1393.4
11:52:47|1393.4
11:52:50|1393.52
11:52:50|1393.62
11:52:51|1393.62
11:52:52|1393.59
11:52:53|1393.5
11:52:54|1393.5
11:52:55|1393.62
11:52:56|1393.88
11:52:57|1394.12
11:52:58|1394.15
11:52:59|1394.19
11:53:00|1394.19
11:53:01|1394.19
11:53:02|1394.19
11:53:04|1394.19
11:53:06|1394.02
11:53:07|1394.19
11:53:08|1394.08
11:53:09|1394.2
11:53:10|1394.19
11:53:11|1394.07
11:53:12|1394.05
11:53:13|1394.05
11:53:14|1394.05
11:53:16|1394.05
11:53:16|1394.02
11:53:17|1394.02
11:53:18|1394.47
11:53:19|1394.46
11:53:20|1394.46
11:53:22|1394.43
11:53:22|1394.23
11:53:23|1394.28
11:53:25|1394.28
11:53:26|1394.28
11:53:27|1394.28
11:53:28|1394.28
11:53:28|1394.28
11:53:30|1394.16
11:53:31|1394.1
11:53:32|1394.1
11:53:33|1394.02
11:53:35|1394.11
11:53:35|1394.17
11:53:36|1394.17
11:53:38|1394.17
11:53:38|1394.19
11:53:40|1394.16
11:53:41|1394.03
11:53:42|1394.03
11:53:43|1394.03
11:53:44|1394.03
11:53:45|1394.04
11:53:46|1394.03
11:53:47|1394.03
11:53:48|1394.03
11:53:49|1394.03
11:53:50|1394.04
11:53:51|1393.9
11:53:52|1393.9
11:53:53|1393.79
11:53:54|1393.78
11:53:55|1393.78
11:53:56|1393.78
11:53:57|1393.78
11:53:58|1393.78
11:53:59|1394.31
11:54:00|1394.28
11:54:01|1394.28
11:54:02|1395.35
11:54:03|1395.07
11:54:04|1395.06
11:54:05|1395.06
11:54:06|1394.97
11:54:07|1394.97
11:54:08|1394.73
11:54:09|1394.73
11:54:10|1394.73
11:54:11|1394.72
11:54:12|1394.64
11:54:13|1394.58
11:54:14|1394.53
11:54:15|1394.53
11:54:16|1394.63
11:54:17|1394.97
11:54:18|1394.96
11:54:20|1394.95
11:54:20|1394.93
11:54:21|1394.93
11:54:22|1394.93
11:54:23|1394.93
11:54:25|1394.93
11:54:25|1394.93
11:54:27|1394.93
11:54:28|1394.93
11:54:29|1394.93
11:54:31|1394.93
11:54:32|1394.96
11:54:33|1394.97
11:54:34|1394.97
11:54:34|1394.97
11:54:36|1394.96
11:54:37|1394.96
11:54:38|1394.97
11:54:39|1394.79
11:54:40|1394.71
11:54:41|1394.71
11:54:42|1394.71
11:54:44|1394.71
11:54:45|1394.43
11:54:46|1394.43
11:54:47|1394.43
11:54:47|1394.44
11:54:48|1394.44
11:54:50|1394.44
11:54:51|1394.43
11:54:52|1394.43
11:54:53|1394.43
11:54:54|1394.47
11:54:55|1394.47
11:54:56|1394.47
11:54:57|1394.46
11:54:58|1394.46
11:54:59|1394.47
11:55:00|1394.46
11:55:02|1394.47
11:55:03|1394.47
11:55:04|1394.48
11:55:05|1394.47
11:55:06|1394.47
11:55:07|1394.47
11:55:10|1394.48
11:55:10|1394.47
11:55:12|1394.47
11:55:13|1394.47
11:55:14|1394.57
11:55:15|1394.57
11:55:16|1394.57
11:55:16|1394.57
11:55:18|1394.56
11:55:19|1394.59
11:55:20|1394.59
11:55:21|1394.59
11:55:22|1394.59
11:55:23|1394.59
11:55:24|1394.62
11:55:25|1394.63
11:55:27|1394.45
11:55:27|1394.45
11:55:28|1394.45
11:55:29|1394.45
11:55:31|1394.45
11:55:31|1394.45
11:55:33|1394.67
11:55:35|1394.67
11:55:35|1394.67
11:55:36|1394.67
11:55:38|1394.65
11:55:39|1394.62
11:55:40|1394.63
11:55:42|1394.63
11:55:42|1394.63
11:55:43|1394.63
11:55:44|1394.63
11:55:45|1394.65
11:55:46|1394.65
11:55:47|1394.65
11:55:49|1394.55
11:55:49|1394.52
11:55:51|1394.44
11:55:53|1394.44
11:55:53|1394.45
11:55:54|1394.16
11:55:55|1394.15
11:55:56|1394.15
11:55:57|1394.15
11:55:58|1394.15
11:56:00|1394.15
11:56:00|1394.15
11:56:02|1394.15
11:56:03|1394.15
11:56:04|1394.15
11:56:04|1394.15
11:56:06|1394.17
11:56:07|1394.32
11:56:07|1394.32
11:56:09|1394.32
11:56:10|1394.32
11:56:11|1394.31
11:56:13|1394.14
11:56:13|1394.02
11:56:14|1394.01
11:56:16|1394.
11:56:17|1394.
11:56:18|1393.96
11:56:19|1393.9
11:56:20|1393.7
11:56:21|1393.69
11:56:22|1393.69
11:56:23|1393.69
11:56:24|1393.69
11:56:25|1393.7
11:56:26|1393.7
11:56:27|1393.7
11:56:28|1394.01
11:56:29|1394.02
11:56:31|1394.02
11:56:32|1394.01
11:56:33|1394.01
11:56:35|1393.59
11:56:37|1393.41
11:56:37|1393.31
11:56:38|1393.27
11:56:39|1393.27
11:56:40|1393.01
11:56:41|1393.01
11:56:42|1393.01
11:56:44|1393.01
11:56:45|1393.01
11:56:46|1393.01
11:56:47|1393.01
11:56:48|1393.01
11:56:50|1393.
11:56:50|1392.72
11:56:51|1392.72
11:56:52|1392.17
11:56:53|1392.08
11:56:54|1392.09
11:56:56|1392.
11:56:56|1391.97
11:56:58|1391.96
11:56:58|1391.62
11:56:59|1391.62
11:57:00|1391.65
11:57:01|1391.61
11:57:02|1391.61
11:57:03|1391.62
11:57:05|1391.95
11:57:06|1391.98
11:57:08|1391.98
11:57:08|1391.98
11:57:09|1392.25
11:57:10|1392.38
11:57:11|1392.39
11:57:13|1392.38
11:57:14|1392.33
11:57:16|1392.43
11:57:16|1392.39
11:57:17|1392.3
11:57:19|1392.3
11:57:19|1392.3
11:57:21|1391.89
11:57:22|1391.89
11:57:22|1391.89
11:57:23|1391.89
11:57:24|1391.86
11:57:25|1391.3
11:57:26|1391.06
11:57:27|1390.7
11:57:28|1390.32
11:57:29|1389.94
11:57:30|1389.9
11:57:32|1389.87
11:57:33|1389.85
11:57:34|1389.85
11:57:34|1389.85
11:57:36|1389.44
11:57:37|1389.4
11:57:38|1389.4
11:57:39|1389.85
11:57:40|1389.84
11:57:41|1389.85
11:57:42|1389.85
11:57:43|1389.85
11:57:44|1389.95
11:57:45|1389.96
11:57:46|1389.96
11:57:47|1389.87
11:57:48|1389.69
11:57:49|1389.75
11:57:50|1389.79
11:57:51|1389.55
11:57:52|1389.19
11:57:53|1389.16
11:57:54|1389.
11:57:55|1388.91
11:57:56|1389.04
11:57:58|1389.81
11:57:58|1389.72
11:57:59|1389.75
11:58:00|1389.44
11:58:01|1389.19
11:58:03|1389.37
11:58:04|1389.38
11:58:05|1389.76
11:58:05|1389.68
11:58:06|1389.68
11:58:07|1389.68
11:58:09|1389.36
11:58:09|1389.31
11:58:10|1389.26
11:58:12|1389.05
11:58:13|1389.05
11:58:14|1388.76
11:58:15|1388.73
11:58:16|1388.92
11:58:17|1388.75
11:58:18|1389.21
11:58:19|1389.21
11:58:20|1389.05
11:58:21|1389.44
11:58:22|1389.53
11:58:23|1389.69
11:58:24|1389.7
11:58:25|1389.7
11:58:26|1389.75
11:58:27|1389.75
11:58:28|1389.73
11:58:29|1389.73
11:58:31|1389.57
11:58:31|1389.34
11:58:33|1389.53
11:58:34|1389.33
11:58:35|1389.3
11:58:36|1389.27
11:58:37|1389.27
11:58:38|1389.27
11:58:39|1389.01
11:58:40|1389.01
11:58:41|1389.
11:58:43|1389.
11:58:43|1389.23
11:58:45|1389.22
11:58:46|1389.22
11:58:47|1389.22
11:58:48|1389.22
11:58:49|1389.23
11:58:50|1389.23
11:58:51|1389.5
11:58:52|1389.4
11:58:53|1389.38
11:58:54|1389.38
11:58:55|1389.38
11:58:56|1389.28
11:58:57|1389.15
11:58:58|1389.11
11:58:59|1389.11
11:59:00|1389.11
11:59:01|1389.11
11:59:02|1389.12
11:59:04|1389.11
11:59:05|1388.71
11:59:05|1388.7
11:59:07|1388.7
11:59:07|1388.7
11:59:09|1388.71
11:59:09|1388.62
11:59:10|1388.57
11:59:11|1388.59
11:59:12|1388.91
11:59:13|1389.27
11:59:15|1389.22
11:59:15|1389.13
11:59:17|1389.14
11:59:18|1389.4
11:59:19|1389.31
11:59:20|1389.15
11:59:21|1389.14
11:59:22|1389.14
11:59:23|1389.01
11:59:24|1388.79
11:59:25|1388.79
11:59:26|1388.71
11:59:27|1388.71
11:59:28|1388.62
11:59:29|1388.63
11:59:30|1388.9
11:59:32|1389.
11:59:33|1388.99
11:59:34|1388.99
11:59:35|1388.66
11:59:36|1388.62
11:59:37|1388.83
11:59:38|1388.88
11:59:39|1388.99
11:59:40|1388.95
11:59:42|1388.96
11:59:42|1388.96
11:59:43|1388.95
11:59:44|1388.96
11:59:46|1388.95
11:59:46|1388.96
11:59:47|1388.96
11:59:49|1388.95
11:59:49|1388.96
11:59:51|1388.96
11:59:52|1388.84
11:59:53|1388.99
11:59:54|1389.
11:59:56|1388.99
11:59:56|1388.78
11:59:57|1388.98
11:59:59|1388.96
11:59:59|1388.72
12:00:01|1388.72
12:00:01|1388.92
12:00:02|1388.92
12:00:03|1388.97
12:00:04|1388.99
12:00:05|1388.99
12:00:07|1389.
12:00:07|1388.59
12:00:08|1388.99
12:00:10|1388.99
12:00:10|1388.99
12:00:12|1389.
12:00:13|1389.06
12:00:14|1389.33
12:00:14|1389.4
12:00:16|1389.33
12:00:17|1389.33
12:00:18|1389.52
12:00:19|1389.49
12:00:21|1389.52
12:00:21|1389.76
12:00:23|1389.99
12:00:25|1389.99
12:00:26|1390.18
12:00:27|1390.24
12:00:27|1389.58
12:00:29|1389.43
12:00:29|1389.43
12:00:31|1389.13
12:00:32|1389.08
12:00:33|1389.08
12:00:34|1388.85
12:00:35|1388.85
12:00:38|1388.25
12:00:38|1387.88
12:00:39|1387.65
12:00:40|1387.65
12:00:42|1387.26
12:00:43|1387.13
12:00:45|1387.
12:00:46|1387.07
12:00:47|1387.27
12:00:48|1387.63
12:00:49|1387.76
12:00:50|1387.76
12:00:50|1387.88
12:00:52|1388.61
12:00:52|1388.61
12:00:54|1388.53
12:00:55|1388.53
12:00:55|1388.53
12:00:57|1388.53
12:00:58|1388.27
12:00:59|1388.21
12:01:00|1388.22
12:01:00|1388.25
12:01:02|1388.36
12:01:03|1388.37
12:01:04|1388.38
12:01:05|1388.39
12:01:05|1388.3
12:01:07|1388.32
12:01:08|1388.32
12:01:09|1388.32
12:01:10|1388.31
12:01:11|1387.9
12:01:12|1387.9
12:01:12|1387.89
12:01:13|1387.9
12:01:14|1387.9
12:01:17|1387.9
12:01:18|1387.9
12:01:19|1388.55
12:01:19|1388.65
12:01:21|1388.89
12:01:22|1389.2
12:01:24|1390.16
12:01:24|1390.2
12:01:26|1390.4
12:01:27|1390.26
12:01:28|1390.07
12:01:29|1389.9
12:01:30|1389.89
12:01:31|1389.89
12:01:31|1390.
12:01:32|1390.15
12:01:34|1390.22
12:01:35|1390.32
12:01:36|1390.3
12:01:36|1390.28
12:01:37|1390.28
12:01:39|1390.4
12:01:41|1389.9
12:01:41|1389.7
12:01:42|1389.09
12:01:43|1389.08
12:01:44|1389.08
12:01:45|1389.35
12:01:46|1389.23
12:01:47|1389.11
12:01:49|1389.12
12:01:50|1389.12
12:01:50|1389.12
12:01:51|1389.12
12:01:53|1388.93
12:01:54|1388.92
12:01:55|1388.97
12:01:56|1388.97
12:01:56|1388.97
12:01:58|1388.97
12:01:59|1388.97
12:02:00|1388.52
12:02:01|1388.52
12:02:03|1388.27
12:02:03|1388.28
12:02:04|1388.28
12:02:05|1388.49
12:02:06|1388.52
12:02:07|1388.52
12:02:08|1388.52
12:02:09|1388.57
12:02:10|1388.62
12:02:11|1388.84
12:02:12|1388.85
12:02:13|1388.67
12:02:14|1388.45
12:02:16|1388.62
12:02:16|1388.71
12:02:17|1388.68
12:02:18|1388.41
12:02:19|1388.4
12:02:20|1388.4
12:02:21|1388.43
12:02:22|1388.43
12:02:23|1388.43
12:02:24|1388.43
12:02:25|1388.57
12:02:26|1388.57
12:02:28|1388.45
12:02:29|1388.45
12:02:30|1388.32
12:02:30|1388.32
12:02:32|1388.31
12:02:33|1388.39
12:02:34|1388.31
12:02:35|1388.3
12:02:36|1388.3
12:02:37|1388.46
12:02:39|1388.53
12:02:39|1388.53
12:02:41|1388.55
12:02:43|1388.49
12:02:43|1388.43
12:02:45|1388.43
12:02:47|1388.43
12:02:47|1388.43
12:02:48|1388.31
12:02:49|1387.91
12:02:50|1387.92
12:02:51|1387.92
12:02:52|1387.99
12:02:53|1388.16
12:02:54|1388.17
12:02:55|1388.02
12:02:56|1388.02
12:02:57|1387.98
12:02:58|1388.48
12:02:59|1388.41
12:03:01|1388.64
12:03:01|1388.61
12:03:03|1388.6
12:03:03|1388.65
12:03:05|1388.65
12:03:06|1388.65
12:03:07|1388.67
12:03:08|1388.67
12:03:09|1388.74
12:03:10|1388.99
12:03:11|1389.
12:03:12|1389.
12:03:13|1388.99
12:03:13|1388.99
12:03:14|1388.24
12:03:16|1387.92
12:03:17|1387.59
12:03:18|1387.69
12:03:18|1387.59
12:03:20|1387.74
12:03:20|1387.94
12:03:22|1387.95
12:03:24|1387.73
12:03:24|1387.72
12:03:25|1387.66
12:03:26|1387.63
12:03:27|1387.58
12:03:28|1387.51
12:03:29|1387.5
12:03:30|1387.5
12:03:31|1387.22
12:03:32|1387.22
12:03:33|1387.23
12:03:34|1387.17
12:03:35|1387.05
12:03:36|1387.04
12:03:37|1387.05
12:03:39|1387.04
12:03:41|1387.05
12:03:41|1387.05
12:03:42|1386.91
12:03:44|1386.91
12:03:46|1386.9
12:03:46|1386.91
12:03:47|1386.94
12:03:48|1387.29
12:03:49|1387.4
12:03:50|1387.4
12:03:51|1387.15
12:03:52|1387.15
12:03:53|1387.15
12:03:54|1387.15
12:03:56|1387.14
12:03:57|1387.08
12:03:58|1387.03
12:03:59|1386.88
12:04:00|1386.77
12:04:01|1386.82
12:04:02|1387.11
12:04:03|1386.98
12:04:05|1386.51
12:04:05|1386.52
12:04:07|1386.51
12:04:08|1386.52
12:04:09|1386.96
12:04:10|1387.02
12:04:10|1387.02
12:04:11|1387.03
12:04:13|1387.19
12:04:14|1387.48
12:04:15|1387.36
12:04:17|1387.22
12:04:17|1387.23
12:04:19|1386.92
12:04:20|1386.67
12:04:21|1386.67
12:04:22|1386.67
12:04:23|1386.67
12:04:24|1386.66
12:04:25|1386.63
12:04:26|1386.62
12:04:27|1386.6
12:04:28|1386.6
12:04:29|1386.6
12:04:30|1386.61
12:04:31|1386.62
12:04:32|1386.65
12:04:33|1386.
12:04:34|1386.
12:04:35|1386.
12:04:36|1386.
12:04:37|1386.
12:04:38|1386.01
12:04:39|1386.
12:04:41|1386.4
12:04:41|1386.42
12:04:43|1386.56
12:04:45|1386.23
12:04:45|1386.21
12:04:46|1386.23
12:04:47|1386.4
12:04:48|1386.4
12:04:49|1386.29
12:04:50|1386.21
12:04:51|1386.25
12:04:52|1386.26
12:04:53|1386.25
12:04:54|1386.26
12:04:55|1386.26
12:04:56|1386.25
12:04:58|1386.25
12:04:58|1386.25
12:04:59|1386.26
12:05:00|1386.53
12:05:01|1386.57
12:05:03|1386.51
12:05:03|1386.46
12:05:04|1386.46
12:05:06|1386.76
12:05:07|1387.14
12:05:09|1387.12
12:05:09|1387.13
12:05:10|1387.13
12:05:11|1387.13
12:05:12|1387.08
12:05:13|1386.7
12:05:14|1386.7
12:05:15|1386.45
12:05:16|1386.29
12:05:17|1386.52
12:05:18|1386.75
12:05:20|1387.16
12:05:21|1387.3
12:05:22|1387.29
12:05:23|1387.29
12:05:24|1387.29
12:05:25|1387.23
12:05:26|1387.11
12:05:27|1387.12
12:05:28|1387.13
12:05:29|1387.23
12:05:30|1387.23
12:05:31|1387.22
12:05:32|1387.22
12:05:33|1387.23
12:05:35|1387.1
12:05:36|1387.11
12:05:36|1387.11
12:05:37|1387.11
12:05:39|1387.11
12:05:40|1387.1
12:05:40|1386.73
12:05:41|1386.53
12:05:43|1386.58
12:05:44|1386.59
12:05:45|1386.59
12:05:46|1386.68
12:05:47|1387.08
12:05:48|1387.08
12:05:50|1387.1
12:05:51|1387.12
12:05:52|1387.11
12:05:52|1386.66
12:05:53|1387.12
12:05:54|1387.12
12:05:55|1387.03
12:05:56|1387.03
12:05:58|1387.04
12:05:59|1387.04
12:06:00|1387.03
12:06:01|1387.03
12:06:02|1387.22
12:06:03|1387.22
12:06:04|1387.41
12:06:05|1387.41
12:06:06|1387.5
12:06:07|1387.49
12:06:08|1387.5
12:06:09|1387.65
12:06:10|1387.75
12:06:11|1387.88
12:06:12|1387.87
12:06:14|1388.
12:06:14|1388.
12:06:16|1388.
12:06:16|1387.71
12:06:17|1387.84
12:06:18|1387.72
12:06:20|1387.73
12:06:20|1387.72
12:06:21|1387.72
12:06:22|1387.99
12:06:23|1387.96
12:06:25|1387.96
12:06:26|1387.97
12:06:27|1387.97
12:06:28|1387.97
12:06:29|1387.96
12:06:30|1387.97
12:06:31|1387.96
12:06:32|1387.97
12:06:33|1388.48
12:06:34|1388.42
12:06:35|1388.59
12:06:36|1388.59
12:06:37|1388.74
12:06:38|1388.92
12:06:39|1388.96
12:06:40|1389.07
12:06:41|1389.32
12:06:43|1389.32
12:06:44|1389.33
12:06:44|1389.09
12:06:46|1389.09
12:06:47|1389.09
12:06:47|1389.28
12:06:48|1389.34
12:06:49|1389.37
12:06:50|1389.37
12:06:52|1389.37
12:06:53|1389.93
12:06:54|1389.94
12:06:54|1389.99
12:06:56|1389.99
12:06:56|1390.43
12:06:58|1390.55
12:06:59|1390.57
12:06:59|1391.25
12:07:01|1391.23
12:07:01|1390.65
12:07:02|1390.51
12:07:04|1390.51
12:07:04|1389.92
12:07:05|1390.
12:07:07|1389.77
12:07:08|1389.87
12:07:09|1389.87
12:07:10|1389.99
12:07:11|1389.99
12:07:12|1390.46
12:07:13|1390.66
12:07:14|1390.77
12:07:15|1390.8
12:07:16|1390.69
12:07:17|1390.82
12:07:18|1391.05
12:07:19|1391.04
12:07:20|1391.04
12:07:21|1391.07
12:07:22|1391.16
12:07:23|1391.2
12:07:24|1391.19
12:07:26|1390.92
12:07:26|1390.92
12:07:27|1390.93
12:07:29|1391.08
12:07:30|1391.02
12:07:31|1390.92
12:07:32|1390.92
12:07:33|1390.92
12:07:34|1390.92
12:07:35|1390.42
12:07:36|1390.31
12:07:37|1389.4
12:07:38|1389.38
12:07:39|1389.44
12:07:40|1389.56
12:07:41|1389.56
12:07:42|1389.56
12:07:44|1389.6
12:07:45|1389.6
12:07:46|1389.6
12:07:47|1389.6
12:07:48|1389.6
12:07:49|1389.51
12:07:50|1389.52
12:07:51|1389.52
12:07:52|1389.52
12:07:53|1389.89
12:07:54|1389.91
12:07:55|1389.98
12:07:57|1389.98
12:07:58|1389.99
12:07:58|1389.99
12:07:59|1389.98
12:08:00|1389.9
12:08:02|1389.36
12:08:03|1389.36
12:08:03|1389.16
12:08:05|1389.51
12:08:06|1389.54
12:08:07|1389.47
12:08:08|1389.47
12:08:10|1389.42
12:08:10|1389.75
12:08:11|1389.75
12:08:12|1389.75
12:08:14|1389.75
12:08:15|1389.82
12:08:17|1389.82
12:08:17|1389.82
12:08:18|1389.81
12:08:19|1389.82
12:08:21|1389.81
12:08:21|1390.
12:08:23|1389.8
12:08:24|1390.36
12:08:25|1390.25
12:08:26|1390.23
12:08:27|1390.19
12:08:28|1390.19
12:08:30|1390.33
12:08:31|1390.35
12:08:31|1390.24
12:08:33|1390.21
12:08:33|1390.33
12:08:34|1390.32
12:08:36|1390.28
12:08:36|1390.28
12:08:37|1390.19
12:08:38|1390.3
12:08:40|1389.88
12:08:40|1389.88
12:08:41|1389.88
12:08:42|1389.87
12:08:43|1389.87
12:08:45|1389.84
12:08:46|1389.83
12:08:47|1389.84
12:08:48|1389.8
12:08:49|1389.66
12:08:51|1389.66
12:08:51|1389.65
12:08:53|1389.66
12:08:53|1389.66
12:08:54|1389.66
12:08:55|1389.6
12:08:57|1389.23
12:08:58|1389.27
12:08:59|1389.27
12:09:00|1389.5
12:09:01|1389.69
12:09:02|1389.57
12:09:03|1389.39
12:09:04|1389.39
12:09:05|1389.38
12:09:06|1389.39
12:09:07|1389.39
12:09:08|1389.39
12:09:10|1389.66
12:09:10|1389.66
12:09:12|1389.73
12:09:12|1389.54
12:09:14|1389.25
12:09:16|1389.2
12:09:16|1389.74
12:09:17|1389.35
12:09:19|1389.35
12:09:19|1389.36
12:09:21|1389.36
12:09:21|1389.35
12:09:23|1389.59
12:09:23|1389.75
12:09:25|1389.71
12:09:25|1389.35
12:09:27|1389.08
12:09:27|1389.11
12:09:29|1389.29
12:09:30|1389.36
12:09:30|1389.41
12:09:32|1389.36
12:09:32|1389.33
12:09:33|1389.6
12:09:35|1389.92
12:09:36|1389.92
12:09:36|1389.93
12:09:38|1390.14
12:09:39|1390.32
12:09:40|1390.28
12:09:41|1390.28
12:09:42|1390.26
12:09:43|1390.26
12:09:44|1390.14
12:09:46|1390.14
12:09:47|1390.17
12:09:47|1390.27
12:09:48|1390.2
12:09:50|1390.14
12:09:51|1390.14
12:09:51|1390.14
12:09:53|1389.99
12:09:54|1390.
12:09:55|1390.
12:09:55|1390.
12:09:56|1390.
12:09:57|1389.99
12:09:58|1389.99
12:10:00|1390.
12:10:01|1390.
12:10:02|1389.88
12:10:04|1389.88
12:10:05|1389.98
12:10:06|1389.98
12:10:07|1389.98
12:10:08|1389.96
12:10:09|1389.97
12:10:10|1389.97
12:10:13|1389.68
12:10:14|1389.47
12:10:15|1389.48
12:10:16|1389.33
12:10:17|1389.47
12:10:18|1389.43
12:10:19|1389.43
12:10:20|1389.35
12:10:21|1389.48
12:10:22|1389.48
12:10:23|1389.48
12:10:25|1389.36
12:10:25|1389.36
12:10:27|1389.35
12:10:28|1389.35
12:10:29|1389.35
12:10:30|1389.42
12:10:31|1389.49
12:10:32|1389.49
12:10:33|1389.5
12:10:34|1389.56
12:10:35|1389.56
12:10:36|1389.56
12:10:37|1389.56
12:10:38|1389.6
12:10:39|1389.6
12:10:40|1389.83
12:10:41|1389.83
12:10:42|1389.79
12:10:43|1389.78
12:10:44|1389.78
12:10:45|1389.62
12:10:46|1389.3
12:10:48|1389.17
12:10:49|1389.17
12:10:50|1389.17
12:10:52|1389.17
12:10:52|1389.
12:10:53|1388.89
12:10:54|1389.
12:10:55|1389.13
12:10:56|1389.31
12:10:57|1389.31
12:10:58|1389.31
12:10:59|1389.34
12:11:00|1389.45
12:11:01|1389.46
12:11:02|1389.47
12:11:03|1389.47
12:11:04|1389.47
12:11:06|1389.47
12:11:08|1389.47
12:11:08|1389.58
12:11:10|1389.84
12:11:11|1390.2
12:11:12|1390.2
12:11:13|1390.2
12:11:13|1390.29
12:11:15|1390.29
12:11:15|1390.23
12:11:17|1390.05
12:11:18|1390.05
12:11:19|1390.05
12:11:20|1389.97
12:11:21|1389.97
12:11:22|1389.97
12:11:23|1389.97
12:11:24|1389.91
12:11:25|1389.91
12:11:26|1389.91
12:11:27|1389.91
12:11:28|1389.91
12:11:29|1389.98
12:11:31|1389.98
12:11:32|1389.98
12:11:33|1389.98
12:11:33|1389.98
12:11:34|1389.98
12:11:35|1389.99
12:11:36|1389.99
12:11:37|1389.99
12:11:39|1389.99
12:11:39|1389.92
12:11:40|1389.84
12:11:42|1389.87
12:11:43|1389.87
12:11:44|1389.87
12:11:45|1389.87
12:11:46|1390.3
12:11:47|1390.3
12:11:48|1390.29
12:11:49|1390.39
12:11:51|1390.39
12:11:52|1390.39
12:11:53|1390.39
12:11:55|1390.38
12:11:55|1390.39
12:11:57|1390.39
12:11:58|1390.39
12:11:59|1390.39
12:12:00|1390.56
12:12:01|1390.63
12:12:02|1390.63
12:12:03|1390.76
12:12:04|1390.78
12:12:05|1390.91
12:12:06|1390.91
12:12:07|1390.95
12:12:08|1391.
12:12:09|1391.18
12:12:10|1391.16
12:12:11|1391.19
12:12:12|1391.19
12:12:13|1391.21
12:12:14|1391.75
12:12:15|1391.59
12:12:16|1391.73
12:12:17|1391.74
12:12:18|1391.75
12:12:19|1391.75
12:12:20|1391.75
12:12:21|1391.48
12:12:22|1391.48
12:12:23|1391.48
12:12:25|1391.49
12:12:26|1391.63
12:12:26|1391.75
12:12:28|1391.75
12:12:29|1391.7
12:12:30|1391.7
12:12:31|1391.7
12:12:32|1391.7
12:12:33|1391.9
12:12:34|1391.97
12:12:35|1392.04
12:12:36|1392.27
12:12:37|1392.26
12:12:38|1392.26
12:12:39|1392.27
12:12:40|1392.31
12:12:41|1392.42
12:12:42|1392.43
12:12:44|1392.75
12:12:45|1392.52
12:12:46|1392.52
12:12:46|1392.67
12:12:48|1392.67
12:12:49|1392.84
12:12:50|1392.85
12:12:51|1393.
12:12:52|1393.12
12:12:54|1393.13
12:12:55|1393.14
12:12:56|1392.67
12:12:56|1392.25
12:12:58|1391.88
12:12:59|1391.88
12:13:00|1392.15
12:13:02|1392.17
12:13:03|1392.17
12:13:04|1392.18
12:13:05|1392.39
12:13:06|1392.75
12:13:07|1392.94
12:13:08|1392.94
12:13:09|1392.93
12:13:10|1393.28
12:13:11|1393.38
12:13:12|1393.08
12:13:13|1392.88
12:13:14|1392.9
12:13:15|1393.02
12:13:16|1393.02
12:13:17|1393.02
12:13:18|1393.11
12:13:19|1393.11
12:13:20|1393.11
12:13:21|1393.12
12:13:22|1393.12
12:13:23|1393.12
12:13:24|1393.02
12:13:25|1393.07
12:13:26|1393.06
12:13:27|1393.11
12:13:28|1393.3
12:13:29|1393.42
12:13:30|1392.99
12:13:31|1393.
12:13:32|1393.
12:13:34|1393.21
12:13:34|1393.27
12:13:35|1393.22
12:13:37|1393.18
12:13:38|1393.18
12:13:39|1393.12
12:13:39|1393.25
12:13:40|1393.26
12:13:41|1393.26
12:13:42|1393.26
12:13:44|1393.27
12:13:45|1393.27
12:13:46|1393.4
12:13:47|1393.65
12:13:48|1393.32
12:13:48|1393.32
12:13:49|1393.21
12:13:50|1393.21
12:13:52|1393.12
12:13:53|1393.11
12:13:53|1393.11
12:13:55|1393.11
12:13:56|1393.17
12:13:56|1393.28
12:13:57|1393.28
12:13:59|1393.28
12:14:00|1393.37
12:14:02|1393.55
12:14:03|1393.48
12:14:04|1393.48
12:14:05|1393.44
12:14:06|1393.32
12:14:07|1393.31
12:14:08|1393.33
12:14:09|1393.32
12:14:10|1393.32
12:14:11|1393.4
12:14:12|1393.1
12:14:13|1393.1
12:14:14|1392.88
12:14:15|1392.9
12:14:16|1393.
12:14:17|1393.
12:14:18|1393.01
12:14:19|1393.01
12:14:20|1392.97
12:14:22|1392.91
12:14:22|1392.91
12:14:23|1392.9
12:14:24|1392.91
12:14:25|1392.91
12:14:27|1392.91
12:14:27|1392.91
12:14:29|1392.9
12:14:29|1392.99
12:14:31|1393.08
12:14:32|1393.08
12:14:33|1392.98
12:14:34|1392.98
12:14:35|1392.97
12:14:37|1392.4
12:14:37|1392.39
12:14:38|1392.16
12:14:39|1392.16
12:14:40|1392.23
12:14:41|1392.24
12:14:42|1392.21
12:14:43|1392.15
12:14:44|1391.91
12:14:45|1392.08
12:14:46|1392.11
12:14:47|1391.87
12:14:48|1391.87
12:14:50|1391.92
12:14:52|1391.92
12:14:52|1391.93
12:14:53|1391.93
12:14:54|1391.93
12:14:55|1391.93
12:14:56|1392.03
12:14:57|1392.07
12:14:58|1392.17
12:14:59|1392.37
12:15:01|1392.47
12:15:03|1392.64
12:15:04|1392.63
12:15:05|1392.91
12:15:06|1392.89
12:15:07|1392.88
12:15:08|1392.88
12:15:09|1393.
12:15:10|1392.99
12:15:11|1392.99
12:15:12|1393.
12:15:13|1393.08
12:15:13|1393.12
12:15:15|1393.5
12:15:16|1393.75
12:15:17|1393.74
12:15:18|1393.74
12:15:19|1394.
12:15:20|1394.
12:15:21|1394.09
12:15:22|1394.09
12:15:23|1394.18
12:15:24|1394.1
12:15:25|1394.
12:15:25|1394.
12:15:27|1394.
12:15:28|1394.61
12:15:28|1394.01
12:15:31|1394.25
12:15:31|1394.24
12:15:32|1394.55
12:15:33|1394.41
12:15:34|1394.5
12:15:35|1394.74
12:15:36|1394.6
12:15:37|1394.58
12:15:38|1394.61
12:15:39|1394.69
12:15:40|1394.71
12:15:41|1394.78
12:15:42|1394.78
12:15:43|1394.23
12:15:44|1394.38
12:15:45|1394.59
12:15:46|1394.59
12:15:47|1394.59
12:15:48|1394.59
12:15:49|1394.59
12:15:51|1394.59
12:15:51|1394.48
12:15:53|1394.26
12:15:54|1394.28
12:15:56|1394.28
12:15:57|1394.28
12:15:58|1394.28
12:15:59|1394.06
12:16:00|1394.04
12:16:01|1393.96
12:16:02|1393.89
12:16:03|1393.71
12:16:05|1393.77
12:16:06|1393.9
12:16:07|1393.82
12:16:07|1394.15
12:16:08|1394.3
12:16:09|1394.42
12:16:11|1394.62
12:16:11|1394.92
12:16:12|1394.54
12:16:13|1394.86
12:16:14|1394.86
12:16:16|1394.86
12:16:17|1394.96
12:16:17|1395.49
12:16:18|1395.5
12:16:20|1395.53
12:16:20|1395.44
12:16:22|1395.46
12:16:22|1394.98
12:16:24|1395.41
12:16:25|1395.19
12:16:26|1395.19
12:16:27|1395.06
12:16:28|1395.24
12:16:30|1395.25
12:16:31|1395.16
12:16:33|1395.07
12:16:34|1394.92
12:16:35|1394.92
12:16:35|1394.92
12:16:37|1395.03
12:16:37|1395.03
12:16:39|1395.26
12:16:39|1395.3
12:16:40|1395.5
12:16:42|1395.6
12:16:43|1395.79
12:16:43|1395.94
12:16:45|1395.73
12:16:45|1395.73
12:16:46|1395.76
12:16:47|1395.77
12:16:48|1395.77
12:16:49|1395.77
12:16:51|1395.9
12:16:53|1395.9
12:16:55|1396.13
12:16:55|1395.74
12:16:56|1395.86
12:16:57|1395.87
12:16:58|1395.87
12:17:00|1395.64
12:17:01|1395.63
12:17:01|1395.39
12:17:04|1394.83
12:17:04|1394.83
12:17:05|1394.57
12:17:06|1394.87
12:17:08|1394.88
12:17:09|1394.88
12:17:10|1394.88
12:17:12|1394.94
12:17:12|1394.93
12:17:13|1394.93
12:17:14|1394.93
12:17:15|1394.69
12:17:16|1394.69
12:17:17|1394.85
12:17:18|1394.87
12:17:19|1394.87
12:17:20|1394.87
12:17:21|1394.88
12:17:22|1394.88
12:17:23|1394.88
12:17:24|1395.
12:17:25|1395.
12:17:26|1394.9
12:17:27|1394.64
12:17:29|1394.51
12:17:29|1394.52
12:17:31|1394.51
12:17:32|1394.39
12:17:33|1394.
12:17:34|1394.11
12:17:35|1394.05
12:17:36|1394.02
12:17:36|1394.02
12:17:38|1394.02
12:17:39|1394.78
12:17:40|1394.69
12:17:42|1394.81
12:17:42|1394.81
12:17:43|1394.82
12:17:44|1395.
12:17:45|1395.18
12:17:46|1395.92
12:17:47|1395.76
12:17:48|1395.64
12:17:49|1395.56
12:17:50|1395.23
12:17:51|1395.43
12:17:52|1395.43
12:17:53|1395.57
12:17:54|1395.58
12:17:55|1395.28
12:17:56|1395.08
12:17:57|1395.09
12:17:58|1395.08
12:18:00|1395.2
12:18:00|1395.2
12:18:01|1394.95
12:18:02|1394.95
12:18:03|1394.86
12:18:04|1394.48
12:18:05|1394.15
12:18:06|1394.22
12:18:07|1394.24
12:18:08|1394.43
12:18:09|1394.27
12:18:10|1394.27
12:18:11|1394.17
12:18:12|1393.72
12:18:13|1393.72
12:18:15|1393.72
12:18:16|1393.71
12:18:16|1393.72
12:18:18|1393.6
12:18:19|1393.74
12:18:19|1393.97
12:18:21|1393.96
12:18:22|1393.91
12:18:23|1393.91
12:18:24|1393.64
12:18:24|1393.65
12:18:25|1393.65
12:18:26|1393.64
12:18:28|1393.2
12:18:29|1393.32
12:18:30|1393.1
12:18:31|1393.11
12:18:31|1392.99
12:18:32|1393.
12:18:33|1393.15
12:18:34|1393.16
12:18:36|1393.16
12:18:36|1393.16
12:18:38|1393.2
12:18:40|1393.22
12:18:41|1393.45
12:18:42|1393.82
12:18:43|1394.53
12:18:44|1394.98
12:18:45|1395.11
12:18:46|1395.43
12:18:47|1395.46
12:18:49|1395.43
12:18:49|1395.28
12:18:50|1395.57
12:18:51|1395.87
12:18:52|1396.
12:18:54|1395.79
12:18:55|1395.84
12:18:57|1395.97
12:18:57|1395.97
12:18:58|1395.86
12:19:00|1395.46
12:19:02|1395.53
12:19:02|1395.56
12:19:04|1395.5
12:19:05|1395.38
12:19:05|1395.29
12:19:07|1395.33
12:19:08|1395.45
12:19:08|1395.58
12:19:10|1395.71
12:19:11|1395.7
12:19:12|1395.72
12:19:12|1395.43
12:19:13|1395.45
12:19:14|1395.77
12:19:15|1395.77
12:19:18|1395.88
12:19:18|1395.92
12:19:19|1395.93
12:19:20|1395.93
12:19:21|1395.93
12:19:22|1395.9
12:19:23|1395.83
12:19:24|1395.6
12:19:25|1395.74
12:19:26|1395.75
12:19:27|1395.75
12:19:28|1395.99
12:19:29|1396.08
12:19:31|1396.22
12:19:31|1396.35
12:19:32|1396.38
12:19:33|1396.44
12:19:35|1396.49
12:19:35|1396.5
12:19:36|1396.46
12:19:37|1396.51
12:19:38|1396.53
12:19:40|1396.56
12:19:40|1396.46
12:19:42|1396.62
12:19:43|1396.62
12:19:44|1396.44
12:19:45|1396.54
12:19:46|1396.51
12:19:47|1396.51
12:19:48|1396.51
12:19:49|1396.51
12:19:50|1396.6
12:19:51|1396.58
12:19:52|1396.58
12:19:53|1396.73
12:19:54|1396.37
12:19:55|1396.37
12:19:57|1396.22
12:19:57|1396.23
12:19:58|1396.29
12:19:59|1396.29
12:20:00|1396.4
12:20:01|1396.45
12:20:03|1395.9
12:20:04|1395.9
12:20:05|1395.9
12:20:06|1395.92
12:20:08|1396.45
12:20:09|1396.46
12:20:10|1396.6
12:20:12|1396.55
12:20:12|1396.75
12:20:14|1396.68
12:20:15|1396.38
12:20:16|1395.86
12:20:17|1395.62
12:20:19|1395.51
12:20:20|1395.52
12:20:20|1395.61
12:20:22|1395.75
12:20:23|1395.68
12:20:23|1396.3
12:20:24|1396.1
12:20:25|1395.59
12:20:26|1395.58
12:20:28|1395.32
12:20:28|1395.27
12:20:29|1395.27
12:20:30|1395.35
12:20:31|1394.92
12:20:32|1394.6
12:20:34|1394.57
12:20:35|1394.58
12:20:36|1394.58
12:20:37|1394.48
12:20:38|1394.48
12:20:40|1394.48
12:20:40|1394.57
12:20:41|1394.42
12:20:42|1394.36
12:20:43|1394.36
12:20:44|1394.48
12:20:45|1394.48
12:20:46|1394.09
12:20:48|1394.09
12:20:48|1394.1
12:20:50|1394.25
12:20:51|1394.25
12:20:52|1394.74
12:20:53|1394.74
12:20:53|1394.75
12:20:54|1394.75
12:20:56|1394.78
12:20:57|1394.27
12:20:59|1394.14
12:21:00|1393.98
12:21:00|1393.94
12:21:02|1393.93
12:21:04|1394.33
12:21:05|1394.37
12:21:07|1394.46
12:21:08|1394.47
12:21:09|1394.1
12:21:10|1394.02
12:21:11|1394.07
12:21:12|1394.07
12:21:13|1393.84
12:21:14|1393.58
12:21:15|1393.59
12:21:16|1393.64
12:21:17|1394.2
12:21:18|1393.87
12:21:19|1393.88
12:21:21|1394.4
12:21:22|1394.4
12:21:22|1394.61
12:21:23|1394.66
12:21:24|1394.65
12:21:25|1394.65
12:21:26|1394.86
12:21:27|1394.82
12:21:28|1394.82
12:21:30|1394.7
12:21:30|1394.7
12:21:31|1394.65
12:21:33|1394.63
12:21:34|1395.04
12:21:35|1395.12
12:21:36|1395.04
12:21:37|1395.05
12:21:38|1395.04
12:21:39|1395.94
12:21:41|1395.98
12:21:42|1396.06
12:21:42|1396.11
12:21:43|1396.12
12:21:44|1396.06
12:21:46|1395.82
12:21:46|1395.81
12:21:48|1395.82
12:21:48|1395.73
12:21:49|1395.66
12:21:50|1395.71
12:21:51|1395.65
12:21:52|1395.5
12:21:54|1395.5
12:21:55|1395.51
12:21:55|1395.51
12:21:57|1395.41
12:21:59|1394.96
12:22:00|1394.98
12:22:01|1395.07
12:22:03|1395.07
12:22:04|1395.07
12:22:05|1395.04
12:22:05|1394.91
12:22:07|1395.05
12:22:08|1395.05
12:22:10|1395.29
12:22:11|1395.29
12:22:12|1395.32
12:22:13|1395.33
12:22:14|1395.26
12:22:15|1395.26
12:22:16|1395.54
12:22:17|1395.59
12:22:17|1395.29
12:22:18|1395.74
12:22:20|1395.74
12:22:21|1395.63
12:22:22|1395.75
12:22:23|1395.92
12:22:23|1395.92
12:22:25|1395.96
12:22:26|1395.96
12:22:27|1395.96
12:22:27|1395.96
12:22:30|1396.
12:22:30|1395.98
12:22:32|1395.98
12:22:33|1396.
12:22:34|1395.59
12:22:35|1395.66
12:22:36|1395.65
12:22:37|1395.45
12:22:38|1395.43
12:22:39|1395.43
12:22:40|1395.34
12:22:41|1395.72
12:22:42|1395.8
12:22:43|1395.8
12:22:44|1395.96
12:22:45|1395.77
12:22:46|1395.85
12:22:47|1395.35
12:22:49|1394.51
12:22:50|1394.51
12:22:51|1394.51
12:22:52|1394.24
12:22:53|1394.24
12:22:53|1394.16
12:22:54|1394.16
12:22:56|1393.88
12:22:56|1393.96
12:22:57|1393.96
12:22:59|1394.22
12:23:00|1394.37
12:23:02|1394.12
12:23:03|1394.49
12:23:04|1394.49
12:23:05|1394.49
12:23:07|1394.74
12:23:08|1394.74
12:23:09|1394.76
12:23:10|1394.78
12:23:11|1394.99
12:23:12|1394.95
12:23:13|1394.95
12:23:14|1394.95
12:23:15|1394.92
12:23:16|1394.92
12:23:17|1394.84
12:23:18|1394.67
12:23:19|1394.69
12:23:20|1394.44
12:23:21|1394.33
12:23:22|1394.32
12:23:23|1394.15
12:23:24|1394.25
12:23:25|1394.25
12:23:26|1394.25
12:23:27|1394.31
12:23:28|1394.32
12:23:29|1394.32
12:23:30|1394.32
12:23:31|1394.32
12:23:32|1394.31
12:23:33|1394.31
12:23:34|1394.31
12:23:35|1394.31
12:23:36|1393.3
12:23:37|1393.31
12:23:38|1393.46
12:23:39|1393.46
12:23:40|1393.46
12:23:41|1393.45
12:23:42|1393.37
12:23:43|1393.51
12:23:44|1393.51
12:23:45|1393.32
12:23:46|1393.36
12:23:47|1393.32
12:23:48|1393.31
12:23:49|1393.3
12:23:50|1393.31
12:23:51|1393.35
12:23:52|1393.35
12:23:53|1393.7
12:23:54|1393.75
12:23:55|1393.76
12:23:56|1393.61
12:23:57|1393.61
12:23:58|1393.61
12:23:59|1393.45
12:24:00|1393.45
12:24:01|1393.44
12:24:03|1393.31
12:24:04|1393.33
12:24:05|1393.33
12:24:06|1393.44
12:24:07|1393.44
12:24:08|1393.45
12:24:10|1393.5
12:24:11|1393.71
12:24:12|1393.7
12:24:14|1393.58
12:24:15|1393.74
12:24:16|1393.75
12:24:17|1393.78
12:24:17|1393.91
12:24:19|1393.61
12:24:20|1393.41
12:24:21|1393.4
12:24:22|1393.41
12:24:23|1393.4
12:24:24|1393.41
12:24:25|1393.3
12:24:26|1393.2
12:24:27|1393.1
12:24:29|1393.11
12:24:30|1393.1
12:24:31|1393.1
12:24:32|1393.23
12:24:33|1393.23
12:24:34|1393.23
12:24:35|1393.22
12:24:37|1393.37
12:24:37|1393.43
12:24:39|1393.69
12:24:39|1393.92
12:24:41|1394.39
12:24:42|1394.39
12:24:43|1394.26
12:24:44|1394.26
12:24:45|1394.18
12:24:46|1394.35
12:24:47|1394.55
12:24:48|1394.6
12:24:49|1394.59
12:24:50|1394.6
12:24:51|1394.58
12:24:52|1394.16
12:24:53|1394.16
12:24:54|1394.16
12:24:55|1394.16
12:24:56|1394.16
12:24:57|1394.13
12:24:58|1394.13
12:24:59|1393.97
12:25:01|1393.74
12:25:02|1393.74
12:25:02|1393.73
12:25:03|1393.73
12:25:05|1393.6
12:25:07|1393.34
12:25:08|1393.33
12:25:09|1393.33
12:25:11|1393.33
12:25:11|1393.11
12:25:13|1393.11
12:25:14|1392.88
12:25:15|1392.89
12:25:16|1392.89
12:25:17|1392.89
12:25:18|1393.
12:25:19|1393.
12:25:19|1393.02
12:25:20|1393.02
12:25:21|1393.36
12:25:22|1393.56
12:25:24|1393.7
12:25:25|1393.7
12:25:26|1393.7
12:25:26|1393.59
12:25:28|1393.59
12:25:29|1393.59
12:25:30|1393.7
12:25:31|1393.55
12:25:32|1393.56
12:25:33|1393.56
12:25:34|1393.44
12:25:35|1393.26
12:25:36|1393.26
12:25:38|1393.04
12:25:39|1393.04
12:25:41|1393.04
12:25:41|1393.07
12:25:42|1393.07
12:25:43|1393.07
12:25:44|1393.23
12:25:45|1393.23
12:25:46|1393.23
12:25:47|1393.2
12:25:48|1393.23
12:25:49|1393.2
12:25:50|1393.13
12:25:51|1393.12
12:25:52|1393.06
12:25:53|1393.06
12:25:54|1392.88
12:25:55|1392.88
12:25:56|1392.88
12:25:57|1392.8
12:25:58|1392.81
12:25:59|1392.91
12:26:00|1392.92
12:26:01|1392.91
12:26:03|1392.82
12:26:05|1392.81
12:26:05|1392.81
12:26:06|1392.82
12:26:07|1392.92
12:26:08|1392.6
12:26:09|1392.
12:26:10|1392.01
12:26:11|1392.01
12:26:12|1392.01
12:26:13|1392.01
12:26:14|1392.11
12:26:15|1392.25
12:26:16|1392.25
12:26:17|1392.26
12:26:18|1392.38
12:26:19|1392.31
12:26:20|1392.26
12:26:21|1392.17
12:26:22|1392.27
12:26:23|1392.44
12:26:24|1392.63
12:26:25|1392.3
12:26:26|1392.3
12:26:27|1392.3
12:26:28|1392.29
12:26:29|1392.29
12:26:30|1392.29
12:26:31|1392.22
12:26:32|1392.22
12:26:33|1392.22
12:26:34|1392.18
12:26:35|1392.18
12:26:36|1392.18
12:26:37|1392.19
12:26:39|1392.19
12:26:39|1392.18
12:26:40|1392.18
12:26:42|1392.17
12:26:43|1392.17
12:26:44|1392.17
12:26:44|1392.17
12:26:45|1392.17
12:26:47|1392.01
12:26:48|1391.79
12:26:49|1391.61
12:26:50|1391.25
12:26:50|1391.02
12:26:52|1391.02
12:26:52|1391.02
12:26:54|1391.02
12:26:55|1391.
12:26:56|1390.69
12:26:56|1390.77
12:26:58|1390.77
12:26:59|1390.78
12:26:59|1390.78
12:27:01|1390.7
12:27:02|1390.
12:27:03|1389.79
12:27:04|1389.43
12:27:06|1389.43
12:27:06|1389.43
12:27:07|1389.43
12:27:08|1389.64
12:27:10|1389.86
12:27:11|1389.94
12:27:13|1389.9
12:27:13|1390.18
12:27:14|1390.11
12:27:15|1390.11
12:27:16|1389.61
12:27:17|1389.51
12:27:18|1389.51
12:27:19|1389.5
12:27:20|1389.5
12:27:22|1389.7
12:27:23|1389.7
12:27:24|1389.48
12:27:25|1389.39
12:27:26|1389.39
12:27:27|1389.49
12:27:28|1389.88
12:27:29|1389.91
12:27:30|1389.98
12:27:31|1390.
12:27:32|1389.99
12:27:33|1389.95
12:27:34|1389.95
12:27:34|1389.84
12:27:36|1389.72
12:27:37|1389.84
12:27:38|1389.84
12:27:39|1389.5
12:27:40|1389.38
12:27:41|1389.66
12:27:41|1389.64
12:27:43|1389.64
12:27:44|1389.65
12:27:44|1389.65
12:27:46|1389.64
12:27:47|1389.64
12:27:48|1389.64
12:27:49|1389.59
12:27:50|1389.54
12:27:51|1389.54
12:27:52|1389.35
12:27:54|1389.28
12:27:54|1389.01
12:27:55|1389.
12:27:56|1389.05
12:27:57|1389.04
12:27:58|1389.05
12:27:59|1389.05
12:28:00|1389.08
12:28:01|1389.31
12:28:03|1389.74
12:28:04|1389.52
12:28:05|1389.52
12:28:06|1389.52
12:28:07|1389.48
12:28:08|1389.48
12:28:09|1389.24
12:28:09|1389.04
12:28:10|1389.04
12:28:12|1389.04
12:28:12|1389.04
12:28:13|1389.04
12:28:16|1389.
12:28:16|1389.
12:28:17|1389.
12:28:18|1389.
12:28:19|1389.
12:28:20|1388.99
12:28:21|1388.96
12:28:22|1388.88
12:28:24|1388.88
12:28:25|1388.6
12:28:26|1388.55
12:28:27|1388.48
12:28:28|1388.48
12:28:30|1388.48
12:28:30|1388.47
12:28:33|1388.4
12:28:33|1388.37
12:28:34|1388.1
12:28:35|1388.24
12:28:36|1388.24
12:28:37|1388.24
12:28:38|1388.24
12:28:40|1388.02
12:28:41|1387.56
12:28:43|1388.13
12:28:44|1388.14
12:28:44|1388.4
12:28:45|1388.42
12:28:46|1388.42
12:28:47|1388.46
12:28:49|1388.49
12:28:49|1388.49
12:28:50|1388.53
12:28:51|1388.59
12:28:52|1388.73
12:28:53|1388.68
12:28:54|1388.64
12:28:55|1388.64
12:28:56|1388.64
12:28:57|1388.63
12:28:58|1388.64
12:29:00|1388.64
12:29:00|1388.59
12:29:01|1388.9
12:29:02|1389.
12:29:04|1389.16
12:29:06|1389.3
12:29:07|1389.3
12:29:08|1389.3
12:29:10|1389.3
12:29:10|1389.3
12:29:11|1389.35
12:29:12|1389.59
12:29:13|1389.6
12:29:14|1389.51
12:29:15|1389.39
12:29:18|1389.39
12:29:18|1389.3
12:29:19|1389.31
12:29:21|1389.41
12:29:22|1389.41
12:29:23|1389.41
12:29:24|1389.36
12:29:26|1389.14
12:29:27|1389.09
12:29:28|1389.09
12:29:30|1389.34
12:29:31|1389.12
12:29:32|1389.09
12:29:33|1389.09
12:29:34|1389.09
12:29:35|1389.27
12:29:35|1389.34
12:29:37|1389.35
12:29:39|1389.35
12:29:40|1389.38
12:29:41|1389.38
12:29:43|1389.38
12:29:44|1389.38
12:29:45|1389.48
12:29:46|1389.58
12:29:47|1389.57
12:29:48|1389.57
12:29:49|1389.54
12:29:50|1389.54
12:29:52|1389.54
12:29:53|1389.5
12:29:54|1389.5
12:29:55|1389.54
12:29:56|1389.49
12:29:58|1389.49
12:29:59|1389.49
12:30:00|1389.5
12:30:01|1388.71
12:30:01|1388.9
12:30:02|1389.33
12:30:04|1389.29
12:30:05|1389.29
12:30:07|1389.28
12:30:07|1389.28
12:30:09|1389.75
12:30:10|1389.75
12:30:12|1389.41
12:30:12|1389.62
12:30:14|1389.62
12:30:14|1389.62
12:30:16|1389.8
12:30:17|1389.74
12:30:17|1389.74
12:30:18|1390.5
12:30:20|1391.32
12:30:21|1391.55
12:30:22|1391.97
12:30:23|1391.79
12:30:24|1391.81
12:30:25|1391.76
12:30:25|1391.58
12:30:26|1391.58
12:30:27|1391.36
12:30:28|1391.36
12:30:29|1391.3
12:30:31|1391.93
12:30:32|1391.89
12:30:33|1391.78
12:30:34|1391.56
12:30:35|1391.82
12:30:36|1391.82
12:30:37|1391.67
12:30:39|1391.81
12:30:40|1391.6
12:30:40|1391.8
12:30:41|1391.73
12:30:42|1391.94
12:30:44|1392.12
12:30:44|1391.94
12:30:46|1391.77
12:30:47|1391.77
12:30:48|1391.82
12:30:48|1392.
12:30:50|1391.99
12:30:50|1391.89
12:30:52|1391.89
12:30:53|1391.77
12:30:53|1391.84
12:30:54|1391.34
12:30:55|1391.31
12:30:57|1391.31
12:30:58|1391.33
12:30:58|1391.51
12:31:00|1391.72
12:31:00|1391.72
12:31:02|1392.28
12:31:03|1392.12
12:31:04|1391.98
12:31:05|1391.63
12:31:06|1391.35
12:31:07|1391.7
12:31:08|1392.04
12:31:10|1391.87
12:31:10|1391.81
12:31:12|1391.8
12:31:13|1391.8
12:31:14|1391.95
12:31:15|1392.06
12:31:16|1392.1
12:31:17|1392.09
12:31:19|1392.1
12:31:20|1392.1
12:31:20|1392.1
12:31:21|1392.13
12:31:23|1392.39
12:31:24|1392.46
12:31:25|1392.27
12:31:25|1392.21
12:31:27|1391.98
12:31:27|1391.97
12:31:28|1391.97
12:31:29|1391.97
12:31:31|1391.81
12:31:32|1391.82
12:31:32|1391.66
12:31:33|1391.55
12:31:35|1391.51
12:31:35|1391.51
12:31:37|1391.81
12:31:38|1391.81
12:31:39|1391.82
12:31:40|1391.82
12:31:41|1391.6
12:31:42|1391.57
12:31:43|1391.35
12:31:44|1391.31
12:31:45|1391.31
12:31:46|1391.31
12:31:47|1391.15
12:31:48|1391.11
12:31:49|1391.12
12:31:50|1391.12
12:31:51|1391.12
12:31:52|1391.11
12:31:53|1390.92
12:31:54|1390.92
12:31:55|1391.05
12:31:56|1391.11
12:31:57|1391.11
12:31:58|1391.11
12:31:59|1391.17
12:32:00|1391.18
12:32:01|1390.66
12:32:02|1390.69
12:32:03|1390.69
12:32:04|1390.69
12:32:06|1390.53
12:32:06|1390.53
12:32:08|1390.67
12:32:09|1390.67
12:32:11|1391.65
12:32:12|1391.63
12:32:12|1391.56
12:32:14|1391.56
12:32:16|1391.56
12:32:16|1391.68
12:32:17|1391.79
12:32:18|1392.47
12:32:19|1392.5
12:32:20|1392.52
12:32:21|1392.54
12:32:22|1392.54
12:32:23|1392.53
12:32:24|1391.68
12:32:25|1391.24
12:32:26|1390.61
12:32:27|1390.61
12:32:28|1390.8
12:32:29|1390.94
12:32:30|1390.94
12:32:31|1391.07
12:32:32|1390.76
12:32:33|1390.64
12:32:34|1390.25
12:32:35|1390.16
12:32:37|1392.4
12:32:38|1393.41
12:32:39|1392.95
12:32:39|1393.57
12:32:42|1393.46
12:32:42|1393.46
12:32:43|1392.79
12:32:44|1392.32
12:32:45|1392.22
12:32:46|1392.2
12:32:47|1392.47
12:32:48|1392.76
12:32:49|1392.65
12:32:50|1392.64
12:32:51|1392.82
12:32:52|1392.82
12:32:54|1392.55
12:32:55|1392.66
12:32:56|1392.76
12:32:57|1393.03
12:32:57|1393.2
12:32:58|1393.2
12:33:00|1393.29
12:33:00|1393.2
12:33:01|1393.19
12:33:04|1393.2
12:33:04|1393.02
12:33:05|1393.01
12:33:06|1393.02
12:33:08|1393.07
12:33:09|1393.07
12:33:10|1393.19
12:33:11|1393.42
12:33:12|1394.09
12:33:13|1394.04
12:33:15|1394.05
12:33:15|1394.05
12:33:17|1394.06
12:33:18|1394.04
12:33:19|1394.02
12:33:21|1393.26
12:33:22|1393.26
12:33:23|1393.02
12:33:23|1393.02
12:33:24|1392.81
12:33:26|1393.13
12:33:26|1393.14
12:33:28|1393.19
12:33:29|1392.82
12:33:30|1392.82
12:33:31|1393.05
12:33:31|1393.08
12:33:33|1393.3
12:33:34|1393.31
12:33:35|1393.31
12:33:36|1393.31
12:33:36|1393.3
12:33:38|1393.22
12:33:39|1393.5
12:33:41|1393.6
12:33:42|1393.74
12:33:44|1393.52
12:33:45|1393.52
12:33:45|1393.64
12:33:46|1393.65
12:33:48|1393.65
12:33:48|1393.46
12:33:49|1393.75
12:33:50|1393.75
12:33:51|1393.79
12:33:52|1393.79
12:33:53|1393.79
12:33:55|1393.73
12:33:56|1393.73
12:33:56|1393.73
12:33:58|1393.74
12:33:58|1393.74
12:34:00|1393.53
12:34:01|1393.86
12:34:02|1393.87
12:34:04|1394.15
12:34:04|1394.2
12:34:05|1394.2
12:34:06|1394.24
12:34:07|1394.24
12:34:09|1393.97
12:34:11|1393.96
12:34:11|1394.22
12:34:12|1394.38
12:34:13|1394.38
12:34:14|1394.68
12:34:15|1394.99
12:34:16|1395.07
12:34:17|1395.09
12:34:18|1395.09
12:34:19|1395.09
12:34:20|1395.12
12:34:21|1395.2
12:34:22|1395.24
12:34:23|1395.24
12:34:24|1395.4
12:34:25|1395.55
12:34:26|1395.68
12:34:27|1395.98
12:34:29|1395.98
12:34:29|1395.99
12:34:30|1395.72
12:34:32|1395.72
12:34:33|1395.72
12:34:34|1395.71
12:34:34|1395.71
12:34:36|1395.72
12:34:37|1395.52
12:34:37|1395.43
12:34:39|1395.27
12:34:39|1395.27
12:34:41|1395.27
12:34:42|1395.27
12:34:43|1395.31
12:34:44|1395.43
12:34:45|1395.43
12:34:46|1395.25
12:34:46|1395.48
12:34:48|1395.47
12:34:49|1395.47
12:34:50|1395.47
12:34:50|1395.47
12:34:52|1395.47
12:34:53|1395.48
12:34:54|1395.48
12:34:54|1395.47
12:34:57|1395.48
12:34:57|1395.48
12:34:58|1395.12
12:34:59|1395.
12:35:00|1395.35
12:35:01|1395.
12:35:02|1395.19
12:35:04|1395.2
12:35:05|1395.06
12:35:06|1395.07
12:35:08|1394.82
12:35:08|1394.82
12:35:10|1394.57
12:35:12|1394.35
12:35:12|1394.13
12:35:14|1394.14
12:35:15|1394.14
12:35:16|1394.24
12:35:17|1394.24
12:35:18|1394.47
12:35:19|1394.34
12:35:20|1394.21
12:35:21|1394.09
12:35:22|1394.01
12:35:24|1394.16
12:35:24|1394.18
12:35:25|1394.21
12:35:26|1394.36
12:35:27|1394.38
12:35:29|1394.5
12:35:30|1394.18
12:35:31|1394.19
12:35:32|1394.9
12:35:33|1393.49
12:35:34|1393.89
12:35:36|1394.06
12:35:37|1394.24
12:35:38|1394.24
12:35:39|1394.24
12:35:39|1394.24
12:35:40|1394.44
12:35:41|1394.46
12:35:42|1394.5
12:35:44|1394.53
12:35:45|1394.73
12:35:46|1394.73
12:35:46|1394.79
12:35:47|1394.8
12:35:49|1394.79
12:35:50|1394.79
12:35:51|1394.8
12:35:52|1394.79
12:35:53|1394.79
12:35:54|1394.8
12:35:56|1394.93
12:35:56|1394.98
12:35:57|1394.97
12:35:58|1394.97
12:35:59|1394.97
12:36:01|1394.98
12:36:02|1395.16
12:36:02|1395.28
12:36:03|1395.24
12:36:05|1395.24
12:36:05|1395.71
12:36:06|1396.06
12:36:07|1396.29
12:36:09|1396.29
12:36:09|1396.29
12:36:10|1396.35
12:36:12|1396.66
12:36:14|1396.88
12:36:15|1396.68
12:36:16|1396.99
12:36:17|1397.4
12:36:17|1397.39
12:36:19|1397.64
12:36:20|1397.92
12:36:21|1397.61
12:36:22|1397.2
12:36:24|1397.13
12:36:24|1397.09
12:36:26|1397.
12:36:27|1397.
12:36:28|1396.98
12:36:28|1396.77
12:36:30|1396.75
12:36:31|1396.32
12:36:32|1396.38
12:36:33|1396.29
12:36:34|1396.19
12:36:34|1396.
12:36:36|1395.49
12:36:36|1394.8
12:36:37|1394.77
12:36:38|1394.74
12:36:40|1394.73
12:36:41|1394.85
12:36:41|1394.72
12:36:43|1394.7
12:36:44|1394.71
12:36:45|1394.71
12:36:46|1394.71
12:36:47|1394.71
12:36:48|1394.71
12:36:49|1394.71
12:36:50|1394.97
12:36:51|1394.97
12:36:52|1394.
12:36:53|1393.69
12:36:54|1393.69
12:36:55|1393.69
12:36:56|1393.33
12:36:57|1393.
12:36:58|1392.88
12:36:59|1392.8
12:37:00|1392.61
12:37:01|1392.91
12:37:02|1393.05
12:37:03|1393.16
12:37:04|1393.16
12:37:05|1393.39
12:37:06|1393.03
12:37:08|1392.75
12:37:08|1392.74
12:37:09|1392.41
12:37:10|1392.3
12:37:12|1392.8
12:37:14|1392.8
12:37:14|1392.88
12:37:15|1393.36
12:37:17|1393.49
12:37:18|1393.49
12:37:20|1393.49
12:37:21|1393.5
12:37:22|1393.68
12:37:23|1394.4
12:37:25|1394.52
12:37:25|1394.48
12:37:26|1394.48
12:37:28|1394.48
12:37:28|1394.57
12:37:30|1394.58
12:37:30|1394.58
12:37:31|1394.49
12:37:33|1394.36
12:37:33|1394.21
12:37:35|1394.07
12:37:35|1394.31
12:37:36|1394.08
12:37:38|1394.01
12:37:38|1394.01
12:37:40|1394.01
12:37:40|1394.13
12:37:41|1394.19
12:37:43|1394.6
12:37:43|1394.6
12:37:44|1394.6
12:37:46|1394.6
12:37:46|1394.6
12:37:48|1394.59
12:37:48|1394.59
12:37:49|1394.53
12:37:51|1394.28
12:37:52|1394.12
12:37:52|1394.12
12:37:54|1394.12
12:37:55|1394.25
12:37:55|1394.09
12:37:57|1394.09
12:37:57|1394.01
12:37:59|1394.13
12:37:59|1394.26
12:38:01|1394.26
12:38:02|1394.64
12:38:04|1394.45
12:38:05|1394.45
12:38:06|1394.63
12:38:07|1394.65
12:38:08|1394.74
12:38:09|1394.74
12:38:09|1394.74
12:38:11|1394.73
12:38:12|1394.73
12:38:12|1394.73
12:38:13|1394.73
12:38:15|1394.88
12:38:16|1394.9
12:38:18|1394.97
12:38:19|1395.01
12:38:19|1395.01
12:38:20|1395.44
12:38:21|1395.58
12:38:23|1395.65
12:38:24|1395.74
12:38:25|1395.74
12:38:26|1395.74
12:38:28|1395.5
12:38:29|1395.05
12:38:30|1395.
12:38:31|1395.01
12:38:31|1395.01
12:38:32|1395.03
12:38:34|1394.94
12:38:35|1394.93
12:38:35|1394.94
12:38:36|1394.94
12:38:37|1394.94
12:38:39|1394.73
12:38:40|1394.91
12:38:41|1394.9
12:38:41|1394.9
12:38:42|1394.9
12:38:43|1394.9
12:38:44|1394.9
12:38:45|1394.97
12:38:46|1394.97
12:38:47|1394.85
12:38:49|1394.72
12:38:50|1394.44
12:38:51|1394.44
12:38:51|1394.56
12:38:53|1394.7
12:38:54|1394.59
12:38:54|1394.59
12:38:56|1394.59
12:38:56|1394.59
12:38:58|1394.59
12:38:58|1394.59
12:38:59|1394.22
12:39:00|1394.14
12:39:01|1394.14
12:39:02|1394.58
12:39:04|1394.68
12:39:05|1394.69
12:39:05|1394.7
12:39:07|1394.8
12:39:07|1394.8
12:39:09|1394.8
12:39:10|1394.8
12:39:12|1395.2
12:39:12|1395.28
12:39:13|1395.28
12:39:15|1395.27
12:39:16|1395.27
12:39:17|1395.27
12:39:19|1395.26
12:39:20|1395.22
12:39:21|1395.23
12:39:22|1395.23
12:39:23|1395.06
12:39:24|1395.06
12:39:25|1395.17
12:39:26|1395.23
12:39:27|1395.29
12:39:28|1396.12
12:39:29|1396.12
12:39:30|1396.14
12:39:31|1396.13
12:39:33|1396.14
12:39:34|1396.13
12:39:34|1396.13
12:39:36|1396.12
12:39:37|1396.12
12:39:37|1396.04
12:39:38|1396.02
12:39:39|1396.02
12:39:41|1396.02
12:39:42|1396.01
12:39:43|1396.01
12:39:44|1396.01
12:39:45|1396.37
12:39:46|1396.37
12:39:47|1396.37
12:39:49|1396.44
12:39:49|1396.45
12:39:50|1396.43
12:39:51|1396.43
12:39:53|1396.4
12:39:54|1396.3
12:39:55|1396.18
12:39:55|1395.98
12:39:57|1395.25
12:39:57|1395.25
12:39:58|1395.25
12:39:59|1395.
12:40:00|1395.13
12:40:02|1395.
12:40:03|1394.97
12:40:04|1394.98
12:40:04|1395.2
12:40:05|1395.38
12:40:07|1394.98
12:40:08|1394.99
12:40:09|1394.98
12:40:10|1394.98
12:40:11|1395.19
12:40:12|1395.19
12:40:13|1395.19
12:40:14|1395.13
12:40:16|1395.06
12:40:17|1395.06
12:40:19|1394.87
12:40:19|1394.87
12:40:21|1394.87
12:40:21|1394.86
12:40:23|1394.87
12:40:24|1394.97
12:40:24|1394.96
12:40:25|1394.76
12:40:27|1395.
12:40:28|1395.05
12:40:30|1395.08
12:40:30|1395.35
12:40:32|1395.35
12:40:33|1395.44
12:40:34|1395.4
12:40:35|1395.4
12:40:36|1395.03
12:40:37|1394.73
12:40:38|1394.36
12:40:39|1394.21
12:40:40|1394.44
12:40:41|1394.55
12:40:42|1394.73
12:40:43|1394.72
12:40:44|1394.38
12:40:45|1394.51
12:40:46|1394.99
12:40:47|1394.99
12:40:48|1394.83
12:40:49|1394.99
12:40:50|1394.95
12:40:51|1394.94
12:40:52|1394.83
12:40:53|1394.44
12:40:54|1394.17
12:40:56|1393.5
12:40:57|1393.52
12:40:58|1393.64
12:40:59|1393.69
12:40:59|1393.76
12:41:01|1393.79
12:41:01|1393.91
12:41:02|1394.48
12:41:04|1394.37
12:41:04|1394.36
12:41:05|1394.72
12:41:06|1394.99
12:41:08|1394.64
12:41:09|1394.45
12:41:10|1394.31
12:41:11|1394.24
12:41:12|1393.83
12:41:13|1393.97
12:41:15|1394.54
12:41:16|1394.41
12:41:17|1393.96
12:41:18|1393.7
12:41:19|1393.41
12:41:20|1393.57
12:41:21|1393.77
12:41:23|1393.4
12:41:24|1393.41
12:41:24|1393.63
12:41:26|1394.
12:41:27|1393.98
12:41:28|1393.97
12:41:29|1393.75
12:41:30|1394.08
12:41:31|1394.08
12:41:32|1394.5
12:41:34|1394.59
12:41:35|1394.59
12:41:35|1394.36
12:41:37|1394.03
12:41:37|1393.56
12:41:38|1393.71
12:41:39|1393.4
12:41:41|1393.82
12:41:41|1394.49
12:41:43|1394.49
12:41:44|1394.22
12:41:45|1394.23
12:41:46|1393.89
12:41:47|1393.6
12:41:48|1394.1
12:41:49|1394.3
12:41:50|1394.07
12:41:51|1394.
12:41:52|1394.09
12:41:53|1394.09
12:41:54|1394.28
12:41:56|1394.31
12:41:56|1394.43
12:41:58|1394.41
12:41:58|1394.61
12:42:00|1394.41
12:42:01|1394.44
12:42:01|1394.43
12:42:03|1394.65
12:42:04|1394.54
12:42:04|1394.7
12:42:06|1394.77
12:42:07|1394.61
12:42:08|1394.62
12:42:08|1394.8
12:42:09|1394.67
12:42:11|1394.64
12:42:11|1394.64
12:42:13|1394.92
12:42:14|1395.09
12:42:15|1395.11
12:42:16|1395.12
12:42:17|1394.72
12:42:18|1394.86
12:42:20|1394.97
12:42:21|1395.12
12:42:22|1395.18
12:42:23|1395.18
12:42:24|1395.73
12:42:25|1395.51
12:42:26|1395.54
12:42:27|1395.72
12:42:28|1395.72
12:42:29|1395.71
12:42:30|1395.7
12:42:31|1395.36
12:42:32|1395.3
12:42:33|1395.31
12:42:34|1395.25
12:42:35|1395.01
12:42:36|1395.01
12:42:37|1395.
12:42:38|1395.
12:42:39|1394.83
12:42:40|1394.6
12:42:41|1394.53
12:42:42|1394.53
12:42:44|1394.53
12:42:45|1394.53
12:42:45|1394.52
12:42:47|1394.52
12:42:47|1394.52
12:42:49|1394.49
12:42:51|1394.09
12:42:51|1394.03
12:42:52|1394.03
12:42:54|1394.18
12:42:55|1394.18
12:42:56|1394.18
12:42:57|1394.2
12:42:58|1394.29
12:42:59|1394.29
12:43:00|1394.28
12:43:01|1394.43
12:43:03|1394.4
12:43:03|1394.36
12:43:05|1394.44
12:43:05|1394.57
12:43:06|1394.57
12:43:07|1394.58
12:43:09|1394.58
12:43:10|1394.37
12:43:11|1394.33
12:43:11|1394.33
12:43:13|1394.33
12:43:14|1394.32
12:43:14|1394.32
12:43:15|1394.32
12:43:17|1394.33
12:43:17|1394.32
12:43:19|1394.05
12:43:20|1394.
12:43:21|1394.01
12:43:22|1394.24
12:43:23|1394.24
12:43:24|1394.3
12:43:25|1395.11
12:43:27|1395.33
12:43:28|1395.07
12:43:28|1395.07
12:43:30|1395.
12:43:31|1394.87
12:43:32|1394.87
12:43:33|1394.87
12:43:33|1394.69
12:43:34|1394.69
12:43:35|1394.72
12:43:36|1394.97
12:43:37|1395.33
12:43:39|1395.33
12:43:40|1395.39
12:43:40|1395.39
12:43:41|1395.38
12:43:42|1395.39
12:43:44|1395.5
12:43:46|1395.56
12:43:46|1395.56
12:43:48|1395.56
12:43:49|1395.56
12:43:49|1395.56
12:43:50|1395.9
12:43:52|1395.91
12:43:52|1395.81
12:43:53|1395.97
12:43:55|1395.97
12:43:56|1395.82
12:43:56|1395.82
12:43:58|1395.63
12:43:59|1395.57
12:44:00|1395.57
12:44:01|1395.57
12:44:01|1395.57
12:44:03|1395.58
12:44:04|1395.57
12:44:05|1395.58
12:44:06|1395.82
12:44:07|1396.1
12:44:08|1396.11
12:44:09|1396.21
12:44:10|1396.21
12:44:10|1396.21
12:44:13|1396.09
12:44:13|1396.09
12:44:14|1396.09
12:44:15|1395.8
12:44:16|1395.87
12:44:17|1396.03
12:44:18|1396.07
12:44:20|1396.2
12:44:22|1396.21
12:44:22|1396.21
12:44:23|1396.21
12:44:24|1396.21
12:44:26|1396.27
12:44:27|1396.36
12:44:28|1396.23
12:44:29|1396.23
12:44:30|1396.23
12:44:31|1396.24
12:44:32|1396.23
12:44:33|1396.23
12:44:34|1396.23
12:44:35|1396.23
12:44:36|1396.19
12:44:38|1395.95
12:44:38|1395.95
12:44:39|1395.95
12:44:40|1395.96
12:44:41|1395.96
12:44:42|1395.95
12:44:43|1395.95
12:44:44|1395.95
12:44:46|1395.95
12:44:46|1395.96
12:44:47|1395.96
12:44:48|1395.82
12:44:49|1395.57
12:44:50|1395.38
12:44:51|1395.27
12:44:52|1395.27
12:44:54|1395.31
12:44:55|1395.31
12:44:56|1395.21
12:44:57|1395.07
12:44:59|1395.07
12:44:59|1395.14
12:45:00|1395.14
12:45:01|1395.34
12:45:02|1395.35
12:45:03|1395.29
12:45:04|1394.83
12:45:05|1394.83
12:45:06|1394.83
12:45:07|1394.83
12:45:08|1394.83
12:45:09|1394.83
12:45:10|1394.84
12:45:11|1395.22
12:45:12|1395.5
12:45:14|1395.72
12:45:15|1395.73
12:45:16|1397.28
12:45:18|1396.95
12:45:18|1396.88
12:45:19|1396.68
12:45:20|1396.77
12:45:21|1396.99
12:45:23|1397.39
12:45:24|1398.29
12:45:25|1399.
12:45:27|1398.35
12:45:27|1398.22
12:45:29|1397.76
12:45:30|1397.54
12:45:31|1397.74
12:45:32|1397.76
12:45:33|1397.83
12:45:34|1397.69
12:45:35|1397.94
12:45:36|1397.89
12:45:37|1397.72
12:45:38|1397.63
12:45:39|1397.63
12:45:40|1397.46
12:45:41|1397.67
12:45:42|1397.52
12:45:43|1397.53
12:45:45|1397.47
12:45:45|1397.47
12:45:46|1397.39
12:45:47|1397.39
12:45:48|1397.39
12:45:49|1397.39
12:45:50|1397.61
12:45:51|1397.63
12:45:52|1397.51
12:45:53|1397.4
12:45:55|1397.39
12:45:56|1397.4
12:45:57|1397.4
12:45:58|1397.37
12:45:59|1397.05
12:46:00|1396.85
12:46:01|1396.8
12:46:02|1396.81
12:46:03|1396.83
12:46:05|1396.84
12:46:05|1397.13
12:46:06|1397.2
12:46:07|1397.1
12:46:08|1397.12
12:46:09|1397.34
12:46:10|1397.49
12:46:11|1397.6
12:46:12|1397.59
12:46:13|1397.59
12:46:14|1397.17
12:46:15|1397.14
12:46:16|1397.14
12:46:17|1397.14
12:46:19|1397.38
12:46:19|1397.6
12:46:20|1397.6
12:46:22|1397.59
12:46:24|1397.6
12:46:24|1397.6
12:46:26|1397.6
12:46:26|1397.6
12:46:27|1397.6
12:46:28|1397.51
12:46:30|1397.15
12:46:31|1397.13
12:46:31|1397.04
12:46:33|1397.22
12:46:33|1397.2
12:46:35|1397.2
12:46:36|1397.16
12:46:37|1397.36
12:46:37|1397.36
12:46:39|1397.36
12:46:40|1397.19
12:46:40|1397.35
12:46:41|1397.61
12:46:42|1397.37
12:46:44|1397.37
12:46:45|1397.37
12:46:46|1397.1
12:46:47|1397.1
12:46:48|1397.01
12:46:49|1397.18
12:46:50|1397.17
12:46:51|1397.18
12:46:53|1397.2
12:46:54|1397.17
12:46:55|1397.18
12:46:55|1397.17
12:46:57|1397.17
12:46:58|1396.87
12:46:58|1397.08
12:46:59|1397.09
12:47:00|1397.38
12:47:02|1397.38
12:47:03|1397.5
12:47:03|1397.67
12:47:04|1397.55
12:47:06|1397.66
12:47:06|1397.66
12:47:07|1397.66
12:47:09|1397.66
12:47:10|1397.51
12:47:11|1397.44
12:47:13|1397.44
12:47:13|1397.44
12:47:15|1397.44
12:47:15|1397.94
12:47:16|1397.94
12:47:18|1397.82
12:47:19|1397.52
12:47:19|1397.3
12:47:20|1397.52
12:47:22|1397.82
12:47:24|1397.94
12:47:26|1397.7
12:47:26|1397.76
12:47:28|1397.86
12:47:29|1397.86
12:47:30|1397.85
12:47:31|1397.85
12:47:32|1397.87
12:47:33|1398.
12:47:34|1398.14
12:47:35|1398.19
12:47:36|1398.21
12:47:37|1398.3
12:47:38|1398.3
12:47:39|1398.32
12:47:41|1398.31
12:47:41|1398.39
12:47:42|1398.19
12:47:43|1398.18
12:47:44|1398.33
12:47:45|1398.33
12:47:46|1398.33
12:47:47|1397.97
12:47:48|1397.88
12:47:49|1397.77
12:47:50|1397.77
12:47:51|1397.92
12:47:53|1396.88
12:47:54|1397.05
12:47:55|1397.05
12:47:56|1397.04
12:47:57|1397.14
12:47:58|1397.22
12:47:59|1397.32
12:48:01|1396.98
12:48:01|1396.91
12:48:02|1397.13
12:48:03|1397.02
12:48:04|1397.02
12:48:05|1397.04
12:48:07|1396.42
12:48:08|1396.01
12:48:09|1396.04
12:48:10|1396.24
12:48:11|1396.42
12:48:12|1396.58
12:48:13|1396.6
12:48:14|1396.76
12:48:16|1396.86
12:48:16|1396.86
12:48:17|1396.95
12:48:18|1397.05
12:48:19|1397.05
12:48:20|1397.17
12:48:21|1397.22
12:48:23|1397.3
12:48:25|1397.51
12:48:25|1397.51
12:48:27|1397.79
12:48:28|1397.79
12:48:29|1397.61
12:48:31|1397.59
12:48:31|1397.59
12:48:33|1397.58
12:48:33|1397.58
12:48:34|1397.58
12:48:35|1397.58
12:48:36|1397.57
12:48:38|1397.58
12:48:38|1397.6
12:48:39|1397.6
12:48:40|1397.42
12:48:41|1397.26
12:48:43|1397.13
12:48:43|1397.25
12:48:44|1397.42
12:48:45|1397.66
12:48:46|1397.66
12:48:47|1397.67
12:48:48|1397.7
12:48:50|1397.73
12:48:51|1397.45
12:48:52|1397.46
12:48:52|1397.45
12:48:54|1397.45
12:48:54|1397.45
12:48:56|1397.48
12:48:56|1397.5
12:48:57|1397.69
12:48:59|1397.7
12:48:59|1397.7
12:49:00|1397.62
12:49:01|1397.49
12:49:02|1397.49
12:49:04|1397.66
12:49:04|1398.
12:49:05|1397.97
12:49:06|1397.97
12:49:07|1398.
12:49:08|1398.59
12:49:09|1398.85
12:49:10|1399.25
12:49:11|1399.16
12:49:12|1399.17
12:49:14|1399.47
12:49:15|1399.47
12:49:17|1399.2
12:49:18|1399.28
12:49:18|1399.31
12:49:19|1399.32
12:49:21|1399.5
12:49:22|1399.5
12:49:22|1399.39
12:49:24|1399.34
12:49:25|1399.34
12:49:26|1399.34
12:49:27|1399.33
12:49:29|1399.37
12:49:30|1399.11
12:49:31|1399.11
12:49:32|1399.11
12:49:33|1399.11
12:49:34|1398.75
12:49:35|1398.64
12:49:36|1398.64
12:49:37|1398.62
12:49:38|1398.62
12:49:39|1398.64
12:49:40|1398.7
12:49:42|1398.8
12:49:43|1398.8
12:49:43|1398.88
12:49:44|1399.02
12:49:45|1399.2
12:49:47|1399.09
12:49:48|1399.07
12:49:49|1399.07
12:49:49|1399.21
12:49:51|1399.74
12:49:51|1399.74
12:49:52|1399.99
12:49:53|1400.
12:49:55|1400.
12:49:55|1399.93
12:49:56|1399.93
12:49:58|1399.9
12:49:59|1399.99
12:49:59|1399.69
12:50:01|1399.57
12:50:02|1399.28
12:50:03|1399.39
12:50:04|1399.37
12:50:04|1398.84
12:50:05|1398.69
12:50:07|1398.68
12:50:08|1398.69
12:50:08|1398.73
12:50:10|1398.73
12:50:10|1398.96
12:50:12|1399.04
12:50:13|1399.04
12:50:14|1398.75
12:50:15|1398.74
12:50:16|1398.75
12:50:17|1398.75
12:50:17|1398.46
12:50:18|1398.52
12:50:19|1398.77
12:50:20|1398.76
12:50:22|1398.76
12:50:23|1398.69
12:50:24|1398.57
12:50:25|1398.58
12:50:26|1399.32
12:50:28|1399.59
12:50:29|1399.59
12:50:30|1399.59
12:50:31|1399.52
12:50:31|1399.52
12:50:33|1399.51
12:50:34|1399.52
12:50:35|1399.52
12:50:36|1399.64
12:50:37|1399.64
12:50:38|1400.06
12:50:39|1399.59
12:50:40|1399.34
12:50:41|1398.92
12:50:42|1398.92
12:50:43|1398.83
12:50:44|1398.83
12:50:45|1398.7
12:50:46|1398.5
12:50:47|1398.02
12:50:48|1398.02
12:50:49|1398.02
12:50:50|1398.02
12:50:51|1397.97
12:50:52|1397.96
12:50:53|1397.84
12:50:54|1398.13
12:50:55|1397.8
12:50:56|1398.03
12:50:57|1397.8
12:50:58|1397.8
12:50:59|1397.8
12:51:00|1397.8
12:51:01|1397.7
12:51:02|1397.7
12:51:03|1397.69
12:51:04|1397.69
12:51:05|1397.61
12:51:06|1398.02
12:51:07|1398.13
12:51:08|1398.14
12:51:09|1398.14
12:51:10|1398.01
12:51:11|1397.92
12:51:12|1397.64
12:51:13|1397.78
12:51:14|1397.78
12:51:15|1397.78
12:51:16|1397.86
12:51:17|1398.16
12:51:18|1398.41
12:51:19|1398.46
12:51:21|1398.81
12:51:22|1398.57
12:51:23|1398.55
12:51:24|1398.47
12:51:25|1398.47
12:51:26|1398.15
12:51:27|1398.15
12:51:28|1398.15
12:51:29|1398.15
12:51:30|1397.89
12:51:32|1397.99
12:51:33|1397.99
12:51:33|1398.23
12:51:35|1398.53
12:51:35|1398.53
12:51:37|1398.56
12:51:39|1398.73
12:51:39|1398.73
12:51:40|1398.53
12:51:41|1398.37
12:51:42|1398.36
12:51:43|1398.5
12:51:44|1398.69
12:51:45|1398.69
12:51:46|1398.69
12:51:47|1398.69
12:51:48|1398.69
12:51:49|1398.67
12:51:50|1398.66
12:51:51|1398.66
12:51:52|1398.44
12:51:53|1398.46
12:51:54|1398.43
12:51:56|1398.47
12:51:58|1398.7
12:51:58|1398.5
12:51:59|1398.22
12:52:00|1398.21
12:52:01|1398.35
12:52:02|1398.35
12:52:03|1398.35
12:52:05|1398.18
12:52:06|1398.31
12:52:07|1398.31
12:52:09|1398.44
12:52:09|1398.44
12:52:10|1398.64
12:52:11|1398.82
12:52:12|1398.6
12:52:13|1398.57
12:52:15|1398.49
12:52:16|1398.36
12:52:16|1398.36
12:52:18|1398.36
12:52:18|1398.36
12:52:19|1398.69
12:52:21|1398.75
12:52:22|1398.87
12:52:23|1398.46
12:52:23|1398.55
12:52:25|1398.46
12:52:27|1398.41
12:52:27|1398.61
12:52:28|1398.81
12:52:29|1398.57
12:52:30|1398.54
12:52:32|1398.42
12:52:33|1398.41
12:52:34|1398.41
12:52:35|1398.42
12:52:36|1398.77
12:52:38|1398.75
12:52:38|1398.74
12:52:39|1398.57
12:52:41|1398.57
12:52:41|1398.61
12:52:43|1398.75
12:52:44|1398.61
12:52:45|1398.65
12:52:46|1398.56
12:52:47|1398.42
12:52:48|1398.42
12:52:49|1398.42
12:52:50|1398.49
12:52:51|1398.61
12:52:52|1398.61
12:52:53|1398.61
12:52:55|1398.61
12:52:56|1398.61
12:52:56|1398.61
12:52:57|1398.62
12:52:59|1398.62
12:52:59|1398.43
12:53:00|1398.44
12:53:02|1398.41
12:53:03|1398.42
12:53:03|1398.42
12:53:04|1398.42
12:53:05|1398.42
12:53:07|1398.42
12:53:07|1398.22
12:53:09|1398.03
12:53:10|1398.44
12:53:11|1398.47
12:53:12|1398.47
12:53:13|1398.47
12:53:14|1398.47
12:53:15|1398.67
12:53:17|1398.66
12:53:18|1398.
12:53:19|1398.06
12:53:20|1398.16
12:53:21|1398.04
12:53:22|1397.5
12:53:24|1397.21
12:53:24|1397.
12:53:26|1397.12
12:53:26|1397.12
12:53:28|1397.32
12:53:29|1397.09
12:53:31|1396.32
12:53:32|1396.41
12:53:33|1396.4
12:53:34|1396.4
12:53:35|1396.67
12:53:36|1395.97
12:53:37|1395.81
12:53:38|1395.81
12:53:39|1395.81
12:53:40|1395.9
12:53:41|1396.08
12:53:42|1396.09
12:53:43|1396.09
12:53:44|1396.09
12:53:45|1396.27
12:53:46|1396.27
12:53:48|1395.38
12:53:49|1395.55
12:53:50|1395.55
12:53:51|1395.54
12:53:52|1395.53
12:53:53|1395.13
12:53:54|1395.27
12:53:55|1395.46
12:53:56|1395.34
12:53:58|1394.79
12:53:59|1394.86
12:54:00|1394.85
12:54:01|1394.77
12:54:01|1394.8
12:54:03|1394.79
12:54:04|1394.79
12:54:05|1394.99
12:54:07|1395.33
12:54:08|1395.41
12:54:08|1395.31
12:54:09|1395.21
12:54:11|1395.56
12:54:12|1395.59
12:54:13|1395.59
12:54:13|1395.47
12:54:15|1395.57
12:54:16|1395.55
12:54:17|1395.61
12:54:18|1395.56
12:54:19|1395.62
12:54:20|1395.54
12:54:21|1395.54
12:54:22|1395.62
12:54:23|1395.72
12:54:24|1395.69
12:54:25|1395.69
12:54:26|1395.9
12:54:27|1395.77
12:54:28|1395.73
12:54:30|1395.73
12:54:31|1395.9
12:54:32|1395.95
12:54:33|1395.93
12:54:33|1395.68
12:54:35|1395.72
12:54:36|1395.8
12:54:36|1395.75
12:54:38|1395.67
12:54:39|1395.62
12:54:39|1395.61
12:54:41|1395.61
12:54:42|1395.61
12:54:43|1395.61
12:54:44|1395.62
12:54:45|1395.62
12:54:45|1395.51
12:54:47|1395.7
12:54:47|1395.73
12:54:48|1395.9
12:54:50|1395.9
12:54:51|1395.9
12:54:51|1395.98
12:54:52|1395.98
12:54:53|1395.62
12:54:55|1395.55
12:54:55|1395.59
12:54:56|1395.69
12:54:58|1395.55
12:54:58|1395.55
12:55:00|1395.55
12:55:00|1395.41
12:55:02|1395.5
12:55:03|1395.5
12:55:05|1395.5
12:55:06|1395.5
12:55:07|1395.5
12:55:07|1395.51
12:55:09|1395.51
12:55:11|1395.68
12:55:12|1396.
12:55:13|1395.99
12:55:14|1395.99
12:55:14|1395.85
12:55:16|1395.85
12:55:17|1395.98
12:55:18|1395.92
12:55:20|1395.96
12:55:20|1395.96
12:55:21|1395.99
12:55:22|1395.99
12:55:23|1395.99
12:55:24|1395.85
12:55:26|1395.5
12:55:26|1395.49
12:55:28|1395.49
12:55:29|1395.57
12:55:30|1394.25
12:55:31|1393.94
12:55:33|1394.02
12:55:33|1393.74
12:55:35|1393.69
12:55:35|1393.48
12:55:37|1393.46
12:55:38|1393.46
12:55:39|1393.58
12:55:39|1393.68
12:55:41|1393.8
12:55:42|1393.79
12:55:42|1393.71
12:55:45|1393.88
12:55:45|1393.88
12:55:46|1393.89
12:55:47|1393.89
12:55:48|1393.74
12:55:49|1393.89
12:55:50|1393.84
12:55:51|1393.79
12:55:52|1393.44
12:55:53|1393.41
12:55:54|1393.66
12:55:55|1393.6
12:55:56|1393.59
12:55:58|1393.6
12:55:58|1393.59
12:55:59|1393.6
12:56:00|1393.88
12:56:01|1393.88
12:56:02|1393.91
12:56:03|1393.95
12:56:04|1393.95
12:56:06|1393.95
12:56:07|1394.21
12:56:08|1394.41
12:56:08|1394.5
12:56:09|1394.51
12:56:10|1394.29
12:56:12|1393.95
12:56:12|1393.95
12:56:14|1393.95
12:56:15|1393.95
12:56:16|1393.92
12:56:17|1393.92
12:56:18|1393.59
12:56:18|1393.59
12:56:20|1393.16
12:56:20|1393.16
12:56:22|1393.03
12:56:23|1393.03
12:56:25|1392.64
12:56:25|1392.73
12:56:26|1392.76
12:56:27|1392.76
12:56:28|1392.76
12:56:29|1392.76
12:56:31|1393.14
12:56:32|1392.84
12:56:32|1392.83
12:56:34|1392.83
12:56:36|1393.05
12:56:36|1393.19
12:56:37|1393.19
12:56:38|1393.41
12:56:39|1393.21
12:56:40|1393.37
12:56:41|1393.38
12:56:42|1393.44
12:56:43|1393.45
12:56:44|1393.46
12:56:46|1393.54
12:56:48|1393.39
12:56:48|1393.39
12:56:49|1393.4
12:56:50|1393.53
12:56:51|1393.41
12:56:52|1393.23
12:56:53|1393.01
12:56:55|1393.01
12:56:56|1392.92
12:56:56|1393.41
12:56:57|1393.22
12:56:59|1393.21
12:57:01|1393.1
12:57:01|1393.1
12:57:02|1392.99
12:57:04|1393.27
12:57:05|1393.27
12:57:06|1393.27
12:57:07|1393.27
12:57:09|1393.43
12:57:09|1393.32
12:57:10|1393.42
12:57:11|1393.47
12:57:12|1393.53
12:57:13|1393.58
12:57:14|1393.67
12:57:15|1393.67
12:57:16|1393.67
12:57:17|1393.67
12:57:18|1393.66
12:57:19|1393.67
12:57:20|1393.88
12:57:22|1393.93
12:57:22|1393.99
12:57:23|1393.99
12:57:24|1393.83
12:57:26|1393.53
12:57:27|1393.7
12:57:28|1393.7
12:57:30|1393.72
12:57:30|1393.72
12:57:31|1393.72
12:57:33|1393.54
12:57:34|1393.54
12:57:36|1393.26
12:57:37|1393.22
12:57:39|1392.96
12:57:40|1393.1
12:57:41|1393.1
12:57:43|1393.1
12:57:44|1392.98
12:57:45|1392.99
12:57:45|1393.
12:57:46|1393.
12:57:48|1392.83
12:57:48|1392.83
12:57:50|1392.96
12:57:50|1392.96
12:57:52|1393.36
12:57:53|1393.5
12:57:54|1393.49
12:57:55|1393.53
12:57:56|1393.57
12:57:58|1393.42
12:57:58|1393.51
12:57:59|1393.45
12:58:00|1393.43
12:58:01|1393.2
12:58:02|1393.19
12:58:04|1393.19
12:58:05|1393.19
12:58:06|1393.17
12:58:08|1393.11
12:58:08|1393.11
12:58:09|1393.
12:58:11|1392.88
12:58:12|1392.88
12:58:13|1392.88
12:58:14|1392.51
12:58:15|1392.75
12:58:16|1392.78
12:58:18|1393.14
12:58:19|1392.86
12:58:19|1392.86
12:58:21|1392.81
12:58:21|1392.73
12:58:22|1392.69
12:58:23|1392.58
12:58:24|1392.58
12:58:25|1392.58
12:58:26|1392.62
12:58:27|1392.72
12:58:28|1392.85
12:58:29|1393.11
12:58:31|1393.11
12:58:31|1393.1
12:58:32|1393.05
12:58:34|1392.89
12:58:36|1393.02
12:58:37|1393.02
12:58:38|1392.43
12:58:39|1392.49
12:58:41|1392.34
12:58:42|1392.46
12:58:43|1392.68
12:58:44|1392.68
12:58:45|1392.67
12:58:47|1392.64
12:58:48|1392.55
12:58:48|1392.4
12:58:50|1392.4
12:58:50|1392.41
12:58:53|1392.41
12:58:54|1392.57
12:58:55|1392.67
12:58:56|1392.68
12:58:57|1392.68
12:58:57|1392.67
12:58:58|1392.67
12:59:00|1392.67
12:59:00|1392.34
12:59:02|1392.38
12:59:03|1392.55
12:59:03|1392.92
12:59:05|1392.73
12:59:07|1392.73
12:59:07|1392.67
12:59:09|1392.65
12:59:09|1392.65
12:59:10|1392.64
12:59:12|1392.64
12:59:13|1392.78
12:59:13|1392.74
12:59:15|1392.73
12:59:16|1392.73
12:59:16|1392.69
12:59:18|1392.43
12:59:18|1392.2
12:59:20|1392.21
12:59:21|1392.32
12:59:23|1392.48
12:59:23|1392.41
12:59:24|1392.33
12:59:25|1392.21
12:59:26|1392.27
12:59:28|1392.01
12:59:28|1392.15
12:59:30|1392.05
12:59:30|1392.12
12:59:32|1392.12
12:59:32|1392.21
12:59:33|1392.21
12:59:34|1392.21
12:59:36|1392.27
12:59:36|1392.06
12:59:38|1392.05
12:59:39|1392.06
12:59:39|1392.04
12:59:41|1392.04
12:59:42|1392.02
12:59:43|1392.02
12:59:44|1392.7
12:59:45|1392.7
12:59:46|1392.7
12:59:47|1392.69
12:59:47|1392.68
12:59:49|1392.68
12:59:49|1392.63
12:59:51|1392.63
12:59:51|1392.63
12:59:53|1392.63
12:59:54|1392.63
12:59:55|1392.62
12:59:55|1392.62
12:59:56|1392.63
12:59:58|1392.49
12:59:59|1392.08
12:59:59|1392.08
13:00:00|1391.94
13:00:01|1391.92
13:00:03|1392.21
13:00:05|1391.88
13:00:06|1391.87
13:00:07|1391.62
13:00:08|1391.62
13:00:09|1391.61
13:00:10|1391.8
13:00:11|1391.69
13:00:12|1391.7
13:00:13|1391.57
13:00:14|1391.35
13:00:15|1391.55
13:00:16|1391.78
13:00:17|1391.86
13:00:18|1391.84
13:00:19|1391.7
13:00:20|1391.9
13:00:21|1392.14
13:00:22|1392.14
13:00:23|1392.12
13:00:24|1392.12
13:00:25|1392.11
13:00:26|1392.24
13:00:27|1392.24
13:00:28|1392.27
13:00:29|1392.39
13:00:30|1392.24
13:00:31|1391.73
13:00:32|1391.82
13:00:33|1391.94
13:00:34|1392.04
13:00:36|1392.02
13:00:37|1391.6
13:00:38|1391.74
13:00:39|1391.55
13:00:40|1391.55
13:00:41|1391.55
13:00:43|1391.55
13:00:43|1391.54
13:00:44|1391.34
13:00:46|1391.34
13:00:47|1391.51
13:00:47|1391.54
13:00:49|1391.52
13:00:50|1391.82
13:00:51|1390.99
13:00:52|1391.01
13:00:53|1391.
13:00:54|1391.
13:00:55|1391.09
13:00:56|1391.12
13:00:57|1391.13
13:00:58|1391.4
13:00:59|1391.4
13:01:00|1391.47
13:01:01|1391.52
13:01:02|1391.52
13:01:03|1391.4
13:01:05|1391.5
13:01:06|1391.26
13:01:07|1391.69
13:01:08|1391.69
13:01:09|1391.63
13:01:11|1391.48
13:01:12|1391.48
13:01:13|1391.37
13:01:14|1391.41
13:01:15|1390.97
13:01:16|1390.94
13:01:17|1390.94
13:01:18|1391.34
13:01:19|1391.45
13:01:20|1391.33
13:01:21|1391.29
13:01:23|1390.89
13:01:24|1390.89
13:01:25|1390.89
13:01:26|1390.88
13:01:27|1390.89
13:01:28|1390.88
13:01:29|1390.88
13:01:30|1390.87
13:01:31|1390.87
13:01:32|1390.87
13:01:33|1391.21
13:01:33|1391.21
13:01:34|1390.96
13:01:36|1390.96
13:01:37|1390.89
13:01:38|1390.88
13:01:39|1390.88
13:01:40|1390.89
13:01:41|1390.89
13:01:43|1390.96
13:01:44|1390.75
13:01:45|1391.01
13:01:46|1391.14
13:01:47|1391.14
13:01:49|1391.55
13:01:49|1391.6
13:01:51|1391.69
13:01:52|1391.49
13:01:53|1391.49
13:01:55|1391.65
13:01:55|1391.65
13:01:56|1391.65
13:01:58|1391.65
13:01:58|1391.65
13:02:00|1391.62
13:02:01|1391.56
13:02:02|1391.56
13:02:03|1391.56
13:02:03|1391.55
13:02:05|1391.56
13:02:06|1391.5
13:02:06|1391.49
13:02:08|1391.5
13:02:09|1391.5
13:02:09|1391.5
13:02:10|1391.53
13:02:12|1391.53
13:02:13|1391.35
13:02:14|1391.33
13:02:15|1391.33
13:02:17|1391.33
13:02:17|1391.33
13:02:19|1391.33
13:02:19|1391.33
13:02:20|1391.27
13:02:22|1391.16
13:02:22|1391.15
13:02:23|1391.13
13:02:25|1391.04
13:02:26|1391.02
13:02:26|1391.02
13:02:27|1390.93
13:02:28|1390.82
13:02:29|1390.82
13:02:30|1390.82
13:02:31|1390.82
13:02:32|1390.82
13:02:34|1390.82
13:02:34|1390.82
13:02:35|1390.4
13:02:37|1390.09
13:02:39|1390.08
13:02:40|1390.02
13:02:41|1390.04
13:02:42|1390.05
13:02:43|1390.05
13:02:44|1390.5
13:02:45|1390.47
13:02:47|1390.47
13:02:47|1390.47
13:02:48|1390.47
13:02:49|1390.62
13:02:51|1390.63
13:02:51|1391.14
13:02:53|1391.34
13:02:54|1391.39
13:02:55|1391.39
13:02:55|1391.4
13:02:56|1391.39
13:02:58|1391.32
13:02:59|1391.32
13:03:00|1391.32
13:03:01|1390.88
13:03:02|1390.76
13:03:03|1390.64
13:03:04|1390.04
13:03:05|1390.2
13:03:06|1390.33
13:03:07|1390.53
13:03:08|1390.55
13:03:09|1390.36
13:03:10|1390.36
13:03:11|1390.08
13:03:12|1390.01
13:03:14|1390.06
13:03:15|1390.06
13:03:15|1390.13
13:03:16|1390.26
13:03:17|1389.46
13:03:18|1389.
13:03:20|1389.05
13:03:21|1389.76
13:03:21|1389.65
13:03:22|1389.77
13:03:23|1389.75
13:03:25|1389.99
13:03:26|1389.74
13:03:27|1389.43
13:03:28|1389.4
13:03:29|1389.43
13:03:30|1389.5
13:03:31|1389.49
13:03:32|1389.5
13:03:33|1389.49
13:03:34|1389.39
13:03:35|1389.45
13:03:36|1389.45
13:03:37|1389.46
13:03:39|1389.56
13:03:40|1389.41
13:03:41|1389.22
13:03:43|1389.43
13:03:44|1388.83
13:03:45|1388.89
13:03:46|1389.05
13:03:47|1389.04
13:03:48|1388.82
13:03:50|1388.33
13:03:50|1388.39
13:03:51|1388.37
13:03:53|1388.27
13:03:54|1388.4
13:03:55|1388.54
13:03:57|1388.6
13:03:57|1388.66
13:03:59|1388.66
13:04:00|1388.66
13:04:00|1388.59
13:04:02|1388.47
13:04:03|1388.46
13:04:04|1388.25
13:04:04|1388.26
13:04:06|1388.09
13:04:08|1388.07
13:04:09|1388.07
13:04:10|1388.07
13:04:11|1388.03
13:04:11|1388.07
13:04:12|1388.07
13:04:14|1388.39
13:04:15|1388.38
13:04:16|1388.41
13:04:17|1388.4
13:04:18|1388.4
13:04:19|1388.09
13:04:20|1388.05
13:04:21|1387.68
13:04:22|1387.72
13:04:23|1387.68
13:04:24|1387.68
13:04:25|1387.45
13:04:26|1387.45
13:04:27|1387.46
13:04:28|1386.
13:04:29|1386.41
13:04:30|1386.61
13:04:31|1386.46
13:04:32|1386.87
13:04:33|1387.26
13:04:34|1387.31
13:04:36|1386.44
13:04:36|1386.47
13:04:37|1386.44
13:04:39|1386.44
13:04:40|1386.64
13:04:42|1386.14
13:04:43|1386.06
13:04:44|1385.76
13:04:46|1385.1
13:04:46|1384.68
13:04:47|1384.4
13:04:48|1384.52
13:04:49|1384.82
13:04:51|1384.84
13:04:51|1385.26
13:04:52|1385.28
13:04:54|1385.43
13:04:54|1385.83
13:04:55|1386.19
13:04:57|1386.19
13:04:57|1386.11
13:04:58|1385.98
13:05:00|1385.5
13:05:01|1385.2
13:05:02|1385.21
13:05:03|1385.12
13:05:04|1384.97
13:05:05|1385.
13:05:06|1385.2
13:05:07|1385.62
13:05:08|1385.46
13:05:09|1385.26
13:05:10|1385.75
13:05:11|1385.59
13:05:12|1385.89
13:05:14|1386.2
13:05:15|1386.01
13:05:15|1386.01
13:05:16|1386.31
13:05:18|1386.3
13:05:19|1386.29
13:05:20|1386.3
13:05:22|1386.49
13:05:22|1386.48
13:05:24|1385.81
13:05:25|1385.55
13:05:25|1385.55
13:05:26|1385.88
13:05:27|1385.41
13:05:28|1385.44
13:05:30|1385.45
13:05:30|1385.59
13:05:31|1385.69
13:05:33|1385.67
13:05:33|1385.58
13:05:35|1385.6
13:05:35|1385.72
13:05:36|1385.97
13:05:37|1385.99
13:05:38|1386.02
13:05:40|1386.17
13:05:42|1385.61
13:05:43|1385.59
13:05:45|1385.79
13:05:46|1385.81
13:05:46|1386.02
13:05:48|1386.03
13:05:49|1386.15
13:05:50|1386.15
13:05:51|1386.14
13:05:52|1386.24
13:05:53|1386.4
13:05:54|1386.28
13:05:55|1386.13
13:05:56|1385.81
13:05:57|1385.74
13:05:59|1385.91
13:06:00|1386.15
13:06:01|1386.2
13:06:01|1386.04
13:06:03|1385.91
13:06:04|1386.14
13:06:05|1386.32
13:06:07|1386.32
13:06:07|1386.32
13:06:09|1386.41
13:06:10|1386.34
13:06:10|1386.44
13:06:12|1386.33
13:06:13|1384.66
13:06:14|1383.9
13:06:15|1383.98
13:06:15|1383.73
13:06:18|1384.13
13:06:18|1384.35
13:06:19|1384.73
13:06:21|1383.64
13:06:22|1383.69
13:06:22|1384.47
13:06:23|1384.23
13:06:24|1384.2
13:06:25|1383.84
13:06:27|1383.48
13:06:28|1383.45
13:06:29|1383.82
13:06:30|1383.66
13:06:31|1384.07
13:06:32|1383.96
13:06:33|1384.05
13:06:34|1384.39
13:06:35|1384.39
13:06:36|1384.59
13:06:37|1384.59
13:06:38|1384.59
13:06:39|1384.37
13:06:40|1384.55
13:06:42|1384.71
13:06:43|1385.
13:06:45|1385.21
13:06:46|1385.25
13:06:46|1385.28
13:06:48|1385.25
13:06:49|1385.25
13:06:50|1386.28
13:06:51|1386.02
13:06:53|1385.86
13:06:53|1385.89
13:06:54|1385.89
13:06:56|1385.89
13:06:57|1385.74
13:06:58|1385.75
13:06:58|1385.6
13:07:00|1385.6
13:07:01|1385.6
13:07:02|1385.61
13:07:03|1385.61
13:07:04|1385.34
13:07:06|1385.37
13:07:07|1385.2
13:07:08|1385.07
13:07:08|1384.95
13:07:10|1385.01
13:07:11|1384.67
13:07:12|1384.66
13:07:13|1384.43
13:07:14|1384.65
13:07:15|1384.79
13:07:16|1384.69
13:07:17|1384.91
13:07:18|1384.92
13:07:19|1384.69
13:07:20|1384.8
13:07:21|1385.1
13:07:22|1385.06
13:07:23|1385.06
13:07:24|1385.06
13:07:25|1385.23
13:07:26|1385.25
13:07:27|1385.23
13:07:28|1385.01
13:07:29|1385.22
13:07:30|1385.23
13:07:31|1385.15
13:07:32|1385.31
13:07:34|1385.06
13:07:34|1384.98
13:07:36|1385.14
13:07:37|1385.15
13:07:37|1385.09
13:07:38|1385.1
13:07:40|1385.15
13:07:40|1385.3
13:07:42|1385.59
13:07:43|1385.25
13:07:45|1384.95
13:07:46|1384.63
13:07:47|1384.19
13:07:47|1384.48
13:07:48|1384.48
13:07:50|1384.6
13:07:51|1384.6
13:07:52|1384.6
13:07:53|1385.11
13:07:54|1385.18
13:07:56|1385.1
13:07:56|1384.88
13:07:58|1384.89
13:07:59|1384.89
13:08:00|1384.88
13:08:01|1384.77
13:08:02|1384.61
13:08:03|1384.95
13:08:04|1385.22
13:08:05|1385.28
13:08:07|1385.28
13:08:08|1384.86
13:08:09|1384.97
13:08:10|1384.96
13:08:12|1384.74
13:08:13|1384.74
13:08:14|1384.74
13:08:15|1384.65
13:08:16|1383.
13:08:17|1383.
13:08:18|1383.28
13:08:19|1383.6
13:08:20|1383.73
13:08:22|1383.35
13:08:22|1383.52
13:08:23|1383.42
13:08:24|1383.2
13:08:25|1383.43
13:08:26|1383.63
13:08:27|1383.91
13:08:28|1383.55
13:08:29|1383.5
13:08:30|1383.51
13:08:31|1383.57
13:08:32|1383.43
13:08:33|1383.75
13:08:34|1384.2
13:08:35|1384.27
13:08:36|1384.21
13:08:37|1383.97
13:08:38|1383.98
13:08:39|1384.07
13:08:40|1384.39
13:08:41|1384.22
13:08:42|1384.22
13:08:43|1384.22
13:08:45|1384.22
13:08:46|1384.03
13:08:48|1384.11
13:08:48|1384.11
13:08:50|1384.26
13:08:51|1384.34
13:08:53|1384.34
13:08:53|1385.08
13:08:54|1385.13
13:08:55|1385.94
13:08:56|1386.1
13:08:57|1386.
13:08:58|1386.
13:08:59|1386.
13:09:00|1386.01
13:09:01|1385.96
13:09:02|1386.52
13:09:04|1386.08
13:09:05|1386.13
13:09:06|1386.2
13:09:07|1386.41
13:09:09|1386.68
13:09:10|1386.99
13:09:11|1387.17
13:09:12|1387.17
13:09:13|1387.18
13:09:14|1387.18
13:09:15|1387.54
13:09:16|1386.98
13:09:17|1387.12
13:09:18|1387.12
13:09:19|1387.22
13:09:20|1387.22
13:09:21|1387.21
13:09:22|1386.97
13:09:23|1386.9
13:09:24|1387.28
13:09:25|1387.12
13:09:26|1387.09
13:09:27|1386.98
13:09:28|1386.9
13:09:29|1386.6
13:09:30|1386.56
13:09:31|1386.5
13:09:32|1386.66
13:09:34|1386.62
13:09:34|1386.65
13:09:35|1386.56
13:09:36|1386.88
13:09:37|1386.6
13:09:39|1386.81
13:09:40|1386.82
13:09:42|1386.86
13:09:43|1386.86
13:09:44|1386.81
13:09:45|1386.9
13:09:46|1386.9
13:09:47|1386.76
13:09:48|1387.02
13:09:49|1386.85
13:09:50|1386.85
13:09:51|1386.86
13:09:52|1386.86
13:09:53|1386.82
13:09:54|1386.85
13:09:55|1386.76
13:09:56|1386.66
13:09:57|1386.66
13:09:58|1386.31
13:09:59|1386.3
13:10:00|1386.24
13:10:01|1386.23
13:10:02|1386.24
13:10:03|1386.21
13:10:04|1386.12
13:10:05|1386.2
13:10:06|1386.62
13:10:07|1386.8
13:10:09|1386.99
13:10:09|1387.
13:10:10|1387.19
13:10:12|1387.19
13:10:13|1387.38
13:10:14|1387.49
13:10:15|1387.49
13:10:16|1387.45
13:10:17|1387.3
13:10:18|1387.3
13:10:19|1387.01
13:10:20|1387.02
13:10:21|1386.84
13:10:22|1386.83
13:10:23|1386.69
13:10:24|1386.69
13:10:25|1386.69
13:10:26|1386.58
13:10:27|1386.58
13:10:28|1386.58
13:10:29|1386.5
13:10:30|1386.5
13:10:31|1386.11
13:10:32|1386.19
13:10:33|1386.26
13:10:34|1386.48
13:10:35|1386.48
13:10:36|1386.48
13:10:37|1386.48
13:10:39|1386.79
13:10:40|1386.85
13:10:41|1386.85
13:10:41|1386.86
13:10:42|1386.86
13:10:43|1386.66
13:10:45|1386.67
13:10:46|1386.62
13:10:47|1386.62
13:10:48|1386.69
13:10:49|1386.78
13:10:50|1386.97
13:10:51|1386.98
13:10:52|1387.08
13:10:53|1387.49
13:10:55|1387.32
13:10:55|1387.38
13:10:57|1387.41
13:10:58|1387.41
13:10:59|1387.59
13:11:00|1387.4
13:11:02|1387.22
13:11:03|1387.23
13:11:04|1387.33
13:11:05|1387.59
13:11:07|1387.72
13:11:08|1387.72
13:11:10|1387.53
13:11:10|1387.47
13:11:11|1387.32
13:11:12|1387.22
13:11:13|1387.22
13:11:14|1387.22
13:11:15|1387.18
13:11:16|1387.18
13:11:17|1387.15
13:11:18|1387.22
13:11:19|1387.22
13:11:20|1387.23
13:11:21|1387.23
13:11:22|1386.95
13:11:23|1386.81
13:11:24|1386.19
13:11:25|1386.41
13:11:26|1386.24
13:11:27|1386.36
13:11:28|1386.41
13:11:30|1386.42
13:11:31|1386.58
13:11:32|1386.68
13:11:33|1386.77
13:11:34|1386.65
13:11:35|1386.65
13:11:36|1386.72
13:11:37|1386.72
13:11:38|1386.72
13:11:39|1386.81
13:11:40|1386.8
13:11:41|1387.26
13:11:42|1387.38
13:11:43|1387.38
13:11:44|1387.35
13:11:45|1387.35
13:11:46|1387.31
13:11:47|1387.22
13:11:48|1387.
13:11:49|1387.08
13:11:50|1387.29
13:11:51|1387.41
13:11:52|1387.42
13:11:53|1387.42
13:11:54|1387.43
13:11:56|1387.36
13:11:56|1387.36
13:11:57|1387.36
13:11:58|1387.36
13:11:59|1387.35
13:12:00|1387.35
13:12:01|1387.35
13:12:02|1387.35
13:12:04|1387.07
13:12:05|1387.07
13:12:06|1387.07
13:12:07|1386.9
13:12:09|1387.05
13:12:10|1387.04
13:12:11|1387.04
13:12:12|1387.05
13:12:13|1387.36
13:12:14|1387.36
13:12:15|1387.55
13:12:16|1387.28
13:12:17|1387.28
13:12:18|1387.28
13:12:19|1387.
13:12:20|1387.
13:12:21|1387.
13:12:22|1388.27
13:12:23|1388.31
13:12:25|1388.44
13:12:25|1388.44
13:12:27|1388.43
13:12:27|1388.44
13:12:29|1388.43
13:12:30|1388.43
13:12:31|1388.46
13:12:33|1388.44
13:12:34|1388.44
13:12:34|1388.44
13:12:36|1388.58
13:12:37|1388.43
13:12:38|1388.43
13:12:39|1388.44
13:12:39|1388.44
13:12:40|1388.44
13:12:41|1388.43
13:12:42|1388.43
13:12:43|1388.57
13:12:44|1388.56
13:12:45|1388.57
13:12:46|1388.57
13:12:48|1388.57
13:12:48|1388.57
13:12:50|1388.57
13:12:50|1388.57
13:12:52|1388.47
13:12:53|1388.47
13:12:53|1388.47
13:12:54|1388.47
13:12:56|1388.46
13:12:57|1388.6
13:12:58|1388.61
13:12:59|1388.7
13:13:01|1388.67
13:13:01|1388.67
13:13:02|1388.71
13:13:04|1388.82
13:13:06|1389.03
13:13:06|1389.03
13:13:07|1389.02
13:13:08|1389.05
13:13:09|1389.09
13:13:11|1389.11
13:13:12|1389.16
13:13:13|1389.16
13:13:13|1389.17
13:13:15|1389.1
13:13:15|1389.02
13:13:17|1389.25
13:13:18|1389.17
13:13:19|1389.17
13:13:21|1389.17
13:13:21|1389.16
13:13:22|1389.16
13:13:23|1389.17
13:13:24|1388.73
13:13:25|1388.74
13:13:26|1388.95
13:13:27|1388.79
13:13:28|1388.71
13:13:29|1388.53
13:13:30|1388.52
13:13:31|1388.52
13:13:32|1388.52
13:13:33|1388.52
13:13:34|1388.48
13:13:35|1388.48
13:13:36|1388.43
13:13:37|1388.43
13:13:38|1388.44
13:13:39|1388.44
13:13:40|1388.22
13:13:41|1388.19
13:13:42|1388.05
13:13:43|1388.05
13:13:44|1388.04
13:13:45|1388.05
13:13:46|1388.05
13:13:47|1388.04
13:13:48|1388.05
13:13:49|1388.04
13:13:50|1388.04
13:13:52|1388.2
13:13:53|1388.32
13:13:55|1388.28
13:13:55|1388.21
13:13:56|1388.3
13:13:58|1388.3
13:13:58|1387.86
13:14:00|1387.87
13:14:01|1387.86
13:14:02|1387.99
13:14:03|1387.89
13:14:03|1387.88
13:14:06|1387.87
13:14:06|1387.88
13:14:07|1387.88
13:14:09|1387.76
13:14:10|1387.77
13:14:10|1387.77
13:14:12|1387.77
13:14:13|1387.77
13:14:13|1387.77
13:14:15|1387.63
13:14:15|1387.6
13:14:18|1387.5
13:14:18|1387.5
13:14:19|1387.5
13:14:20|1387.51
13:14:21|1387.51
13:14:22|1387.51
13:14:23|1387.5
13:14:24|1387.5
13:14:26|1387.5
13:14:26|1387.74
13:14:28|1387.74
13:14:28|1387.74
13:14:30|1387.89
13:14:31|1387.89
13:14:32|1388.32
13:14:32|1388.32
13:14:34|1388.33
13:14:35|1388.33
13:14:35|1388.32
13:14:37|1388.23
13:14:37|1388.2
13:14:38|1388.13
13:14:39|1388.12
13:14:41|1388.23
13:14:41|1388.5
13:14:43|1388.47
13:14:44|1388.47
13:14:46|1388.41
13:14:46|1388.
13:14:47|1387.91
13:14:48|1387.75
13:14:50|1387.51
13:14:50|1387.51
13:14:53|1387.71
13:14:53|1387.61
13:14:55|1387.66
13:14:55|1387.72
13:14:56|1387.75
13:14:58|1387.8
13:14:59|1387.8
13:15:00|1387.8
13:15:01|1387.87
13:15:03|1387.89
13:15:03|1387.9
13:15:04|1388.22
13:15:06|1388.41
13:15:06|1388.41
13:15:07|1388.5
13:15:08|1388.55
13:15:09|1388.58
13:15:10|1388.58
13:15:11|1388.7
13:15:12|1388.72
13:15:13|1388.53
13:15:14|1388.38
13:15:15|1388.1
13:15:16|1388.1
13:15:17|1388.29
13:15:18|1388.26
13:15:19|1388.26
13:15:21|1388.25
13:15:21|1388.25
13:15:22|1388.37
13:15:23|1388.39
13:15:24|1388.44
13:15:25|1388.03
13:15:26|1388.07
13:15:27|1388.
13:15:28|1388.3
13:15:29|1388.4
13:15:30|1388.44
13:15:31|1388.61
13:15:32|1388.6
13:15:33|1388.3
13:15:34|1388.3
13:15:35|1388.3
13:15:36|1388.62
13:15:37|1388.61
13:15:38|1388.6
13:15:39|1388.6
13:15:40|1388.46
13:15:41|1388.4
13:15:42|1388.07
13:15:43|1388.11
13:15:44|1388.07
13:15:45|1388.07
13:15:47|1387.88
13:15:48|1387.66
13:15:49|1387.61
13:15:50|1387.61
13:15:51|1387.72
13:15:53|1387.93
13:15:53|1387.93
13:15:55|1387.93
13:15:56|1387.97
13:15:57|1387.88
13:15:58|1387.88
13:15:59|1387.6
13:16:00|1387.6
13:16:01|1387.32
13:16:03|1387.52
13:16:05|1387.38
13:16:06|1387.76
13:16:07|1387.76
13:16:08|1387.76
13:16:09|1388.31
13:16:10|1388.26
13:16:11|1388.32
13:16:12|1388.49
13:16:13|1388.5
13:16:14|1388.5
13:16:15|1388.51
13:16:16|1388.61
13:16:17|1388.89
13:16:18|1388.89
13:16:19|1388.89
13:16:20|1388.47
13:16:21|1388.47
13:16:22|1388.47
13:16:23|1388.47
13:16:24|1388.47
13:16:25|1388.49
13:16:26|1388.49
13:16:28|1388.66
13:16:29|1388.68
13:16:29|1388.95
13:16:30|1388.87
13:16:31|1388.87
13:16:32|1389.02
13:16:33|1389.23
13:16:34|1389.42
13:16:36|1389.4
13:16:37|1389.35
13:16:38|1389.36
13:16:39|1389.36
13:16:39|1389.49
13:16:40|1389.88
13:16:41|1389.47
13:16:43|1389.38
13:16:43|1389.58
13:16:44|1389.5
13:16:46|1389.49
13:16:46|1389.5
13:16:48|1389.56
13:16:49|1389.59
13:16:49|1389.95
13:16:51|1389.95
13:16:52|1389.95
13:16:53|1389.95
13:16:54|1389.84
13:16:55|1389.83
13:16:57|1389.15
13:16:57|1389.15
13:16:59|1389.28
13:17:00|1389.68
13:17:01|1389.56
13:17:03|1389.45
13:17:04|1389.45
13:17:06|1389.89
13:17:07|1389.79
13:17:08|1389.79
13:17:08|1389.92
13:17:10|1389.92
13:17:11|1389.98
13:17:12|1389.92
13:17:12|1389.92
13:17:13|1389.93
13:17:14|1389.92
13:17:16|1389.93
13:17:17|1389.94
13:17:17|1389.93
13:17:19|1389.92
13:17:20|1389.65
13:17:20|1389.56
13:17:21|1389.43
13:17:22|1389.23
13:17:24|1389.34
13:17:25|1389.57
13:17:26|1389.81
13:17:26|1389.81
13:17:27|1389.81
13:17:28|1389.62
13:17:29|1389.58
13:17:31|1389.58
13:17:31|1389.58
13:17:33|1389.5
13:17:33|1389.5
13:17:34|1389.37
13:17:36|1389.49
13:17:37|1389.49
13:17:38|1389.27
13:17:38|1389.22
13:17:40|1389.36
13:17:41|1389.36
13:17:42|1389.6
13:17:43|1389.49
13:17:44|1389.49
13:17:45|1389.49
13:17:46|1389.49
13:17:47|1389.29
13:17:48|1389.29
13:17:49|1389.46
13:17:50|1389.46
13:17:51|1389.46
13:17:53|1389.56
13:17:53|1389.34
13:17:55|1389.3
13:17:56|1389.3
13:17:57|1389.3
13:17:58|1389.17
13:17:59|1389.17
13:18:00|1389.17
13:18:01|1389.26
13:18:02|1389.26
13:18:04|1389.07
13:18:05|1389.11
13:18:06|1389.18
13:18:06|1389.18
13:18:07|1389.17
13:18:08|1389.17
13:18:10|1389.18
13:18:11|1389.32
13:18:11|1389.78
13:18:13|1389.9
13:18:14|1389.98
13:18:15|1389.97
13:18:16|1389.97
13:18:17|1389.97
13:18:19|1389.87
13:18:19|1389.92
13:18:21|1390.24
13:18:22|1389.49
13:18:23|1389.56
13:18:24|1389.54
13:18:24|1389.36
13:18:26|1389.67
13:18:26|1389.27
13:18:28|1389.33
13:18:28|1389.66
13:18:30|1389.67
13:18:31|1389.8
13:18:31|1389.84
13:18:33|1389.87
13:18:33|1390.08
13:18:34|1390.07
13:18:36|1390.29
13:18:37|1390.32
13:18:38|1390.31
13:18:39|1389.98
13:18:39|1390.45
13:18:41|1390.44
13:18:42|1390.41
13:18:42|1390.04
13:18:43|1390.03
13:18:45|1390.03
13:18:45|1390.11
13:18:47|1389.79
13:18:47|1389.8
13:18:49|1389.84
13:18:50|1390.2
13:18:51|1390.49
13:18:53|1390.32
13:18:53|1390.32
13:18:55|1390.32
13:18:56|1390.33
13:18:57|1390.5
13:18:59|1390.5
13:18:59|1390.5
13:19:01|1390.48
13:19:01|1390.12
13:19:03|1389.49
13:19:04|1389.38
13:19:05|1389.18
13:19:06|1389.
13:19:07|1389.
13:19:08|1389.16
13:19:10|1388.84
13:19:11|1389.11
13:19:12|1389.08
13:19:12|1389.13
13:19:14|1389.67
13:19:14|1389.93
13:19:16|1389.83
13:19:17|1389.62
13:19:18|1389.59
13:19:18|1389.52
13:19:20|1389.5
13:19:21|1389.39
13:19:22|1389.43
13:19:22|1389.58
13:19:24|1389.6
13:19:24|1389.67
13:19:26|1389.67
13:19:27|1389.67
13:19:28|1389.9
13:19:29|1389.9
13:19:30|1389.69
13:19:31|1389.69
13:19:32|1389.44
13:19:32|1389.44
13:19:34|1389.43
13:19:35|1389.43
13:19:36|1389.43
13:19:38|1389.4
13:19:38|1389.33
13:19:39|1389.34
13:19:40|1389.21
13:19:41|1389.32
13:19:42|1389.32
13:19:43|1389.35
13:19:44|1389.4
13:19:45|1389.4
13:19:46|1389.44
13:19:47|1389.55
13:19:48|1389.56
13:19:49|1389.55
13:19:50|1389.68
13:19:51|1389.92
13:19:52|1389.98
13:19:54|1389.88
13:19:56|1389.79
13:19:56|1389.79
13:19:57|1389.8
13:19:59|1389.8
13:19:59|1389.54
13:20:01|1389.69
13:20:02|1389.69
13:20:04|1389.77
13:20:04|1389.76
13:20:06|1389.8
13:20:08|1389.8
13:20:08|1389.86
13:20:09|1389.91
13:20:10|1389.92
13:20:11|1390.
13:20:13|1390.16
13:20:14|1390.19
13:20:15|1390.3
13:20:16|1390.3
13:20:16|1390.35
13:20:18|1390.26
13:20:19|1390.26
13:20:19|1390.26
13:20:21|1390.27
13:20:23|1390.27
13:20:24|1390.27
13:20:24|1390.27
13:20:25|1390.27
13:20:26|1390.26
13:20:27|1390.06
13:20:28|1390.06
13:20:29|1390.06
13:20:30|1390.06
13:20:31|1390.22
13:20:32|1390.22
13:20:33|1390.06
13:20:34|1390.06
13:20:35|1390.06
13:20:36|1390.06
13:20:37|1390.18
13:20:38|1390.19
13:20:39|1390.18
13:20:40|1390.67
13:20:41|1390.6
13:20:42|1390.57
13:20:43|1390.57
13:20:44|1390.58
13:20:45|1390.19
13:20:46|1390.
13:20:47|1390.
13:20:48|1389.48
13:20:49|1389.44
13:20:50|1389.42
13:20:51|1389.17
13:20:52|1389.17
13:20:53|1389.17
13:20:55|1389.09
13:20:55|1389.01
13:20:57|1388.83
13:20:59|1388.67
13:20:59|1388.67
13:21:00|1388.67
13:21:02|1388.39
13:21:04|1388.35
13:21:05|1388.45
13:21:07|1388.79
13:21:08|1388.84
13:21:09|1388.84
13:21:10|1388.84
13:21:12|1388.84
13:21:12|1388.9
13:21:13|1388.99
13:21:14|1388.91
13:21:15|1389.09
13:21:17|1389.16
13:21:18|1389.16
13:21:19|1389.35
13:21:20|1389.58
13:21:21|1389.59
13:21:22|1389.59
13:21:23|1389.59
13:21:24|1389.54
13:21:25|1389.53
13:21:26|1389.46
13:21:27|1389.12
13:21:29|1389.17
13:21:30|1389.19
13:21:31|1389.19
13:21:32|1389.19
13:21:33|1389.19
13:21:34|1389.19
13:21:35|1389.07
13:21:36|1389.07
13:21:37|1389.18
13:21:38|1389.18
13:21:39|1389.18
13:21:40|1389.18
13:21:41|1389.24
13:21:42|1389.33
13:21:43|1389.33
13:21:44|1389.69
13:21:45|1389.69
13:21:46|1389.69
13:21:47|1389.69
13:21:48|1389.72
13:21:49|1389.61
13:21:50|1389.29
13:21:51|1388.88
13:21:52|1388.78
13:21:53|1388.76
13:21:54|1388.7
13:21:55|1388.7
13:21:57|1388.54
13:21:57|1388.66
13:21:59|1388.65
13:22:00|1388.65
13:22:01|1388.75
13:22:02|1388.75
13:22:03|1388.66
13:22:04|1388.57
13:22:06|1388.61
13:22:06|1388.59
13:22:07|1388.82
13:22:08|1388.86
13:22:09|1388.81
13:22:10|1388.81
13:22:12|1388.73
13:22:13|1388.73
13:22:14|1388.73
13:22:15|1388.73
13:22:16|1388.72
13:22:17|1388.6
13:22:18|1388.61
13:22:19|1388.59
13:22:20|1388.74
13:22:21|1388.74
13:22:22|1388.71
13:22:23|1388.49
13:22:24|1388.49
13:22:25|1388.49
13:22:26|1388.59
13:22:27|1388.58
13:22:28|1388.58
13:22:29|1388.62
13:22:30|1388.61
13:22:31|1388.88
13:22:32|1389.01
13:22:33|1389.05
13:22:34|1389.79
13:22:35|1389.84
13:22:36|1389.83
13:22:37|1389.57
13:22:38|1389.51
13:22:39|1389.51
13:22:40|1389.51
13:22:41|1389.51
13:22:42|1389.55
13:22:43|1389.55
13:22:44|1389.55
13:22:45|1389.74
13:22:46|1389.54
13:22:47|1389.17
13:22:48|1389.17
13:22:49|1389.18
13:22:50|1389.18
13:22:51|1389.33
13:22:52|1389.24
13:22:53|1389.14
13:22:54|1389.31
13:22:55|1388.97
13:22:56|1388.63
13:22:57|1388.53
13:22:58|1388.53
13:22:59|1388.53
13:23:00|1388.53
13:23:01|1388.41
13:23:02|1388.41
13:23:03|1388.41
13:23:04|1388.39
13:23:05|1388.38
13:23:06|1388.38
13:23:08|1388.38
13:23:08|1388.39
13:23:09|1388.28
13:23:10|1388.21
13:23:12|1388.08
13:23:12|1388.
13:23:14|1387.92
13:23:16|1388.39
13:23:16|1388.39
13:23:17|1388.6
13:23:18|1388.6
13:23:20|1388.31
13:23:21|1388.07
13:23:21|1387.8
13:23:22|1387.79
13:23:23|1386.99
13:23:25|1386.94
13:23:26|1386.92
13:23:27|1386.93
13:23:28|1386.94
13:23:29|1386.89
13:23:30|1386.89
13:23:31|1386.89
13:23:33|1386.81
13:23:33|1386.85
13:23:34|1386.85
13:23:35|1386.85
13:23:36|1386.85
13:23:37|1386.84
13:23:38|1386.84
13:23:39|1386.84
13:23:40|1386.84
13:23:42|1386.84
13:23:42|1386.84
13:23:43|1386.56
13:23:44|1386.53
13:23:45|1386.54
13:23:47|1386.54
13:23:47|1386.8
13:23:49|1386.68
13:23:50|1386.68
13:23:51|1386.68
13:23:52|1386.51
13:23:53|1386.51
13:23:54|1386.5
13:23:55|1386.51
13:23:56|1386.51
13:23:57|1386.51
13:23:59|1386.18
13:24:00|1386.22
13:24:01|1386.21
13:24:02|1386.31
13:24:03|1386.
13:24:05|1386.02
13:24:06|1386.01
13:24:07|1386.54
13:24:08|1386.08
13:24:09|1386.07
13:24:11|1386.02
13:24:12|1385.4
13:24:13|1385.4
13:24:14|1385.25
13:24:15|1385.34
13:24:16|1385.
13:24:17|1385.01
13:24:18|1385.01
13:24:19|1385.19
13:24:20|1385.31
13:24:21|1385.31
13:24:22|1385.29
13:24:23|1385.4
13:24:24|1385.09
13:24:25|1385.11
13:24:26|1385.13
13:24:27|1385.28
13:24:28|1385.22
13:24:29|1385.15
13:24:30|1384.97
13:24:31|1384.96
13:24:32|1385.03
13:24:33|1385.13
13:24:34|1385.18
13:24:35|1385.18
13:24:36|1385.18
13:24:37|1385.32
13:24:38|1385.21
13:24:39|1385.01
13:24:40|1385.
13:24:41|1385.
13:24:42|1385.03
13:24:43|1385.
13:24:44|1385.
13:24:45|1385.
13:24:46|1385.
13:24:48|1385.
13:24:49|1385.
13:24:49|1384.88
13:24:50|1384.7
13:24:51|1384.44
13:24:53|1383.98
13:24:53|1384.25
13:24:54|1384.45
13:24:55|1384.81
13:24:57|1384.72
13:24:57|1384.92
13:24:58|1384.92
13:25:00|1384.91
13:25:01|1384.91
13:25:02|1384.31
13:25:04|1384.57
13:25:05|1384.71
13:25:06|1384.41
13:25:08|1384.41
13:25:08|1384.33
13:25:09|1384.3
13:25:11|1384.3
13:25:12|1384.2
13:25:12|1384.
13:25:13|1384.05
13:25:15|1384.17
13:25:16|1384.21
13:25:17|1384.49
13:25:18|1384.5
13:25:19|1384.71
13:25:20|1384.63
13:25:21|1384.27
13:25:23|1384.18
13:25:23|1384.17
13:25:24|1384.17
13:25:25|1384.05
13:25:26|1384.05
13:25:27|1384.
13:25:28|1384.01
13:25:29|1384.
13:25:30|1384.
13:25:31|1384.
13:25:33|1384.01
13:25:34|1384.
13:25:34|1384.
13:25:36|1383.72
13:25:37|1383.79
13:25:37|1383.88
13:25:39|1383.96
13:25:40|1383.87
13:25:40|1383.87
13:25:41|1383.87
13:25:42|1383.96
13:25:43|1383.73
13:25:45|1383.77
13:25:45|1383.78
13:25:47|1383.79
13:25:48|1383.82
13:25:49|1383.82
13:25:50|1383.76
13:25:51|1383.81
13:25:51|1383.82
13:25:53|1383.82
13:25:53|1383.82
13:25:55|1383.82
13:25:55|1384.03
13:25:56|1384.27
13:25:57|1384.29
13:25:59|1384.29
13:25:59|1384.19
13:26:00|1384.18
13:26:02|1383.98
13:26:03|1383.8
13:26:04|1383.61
13:26:06|1383.5
13:26:07|1383.54
13:26:08|1383.63
13:26:08|1383.79
13:26:10|1383.77
13:26:11|1383.95
13:26:12|1384.09
13:26:13|1384.4
13:26:15|1384.5
13:26:16|1384.85
13:26:17|1384.63
13:26:17|1384.63
13:26:19|1384.62
13:26:20|1384.62
13:26:21|1384.63
13:26:22|1384.63
13:26:22|1384.63
13:26:23|1384.78
13:26:24|1384.02
13:26:26|1384.01
13:26:26|1383.9
13:26:28|1383.91
13:26:28|1383.82
13:26:29|1383.5
13:26:31|1383.84
13:26:31|1383.92
13:26:32|1384.04
13:26:33|1384.05
13:26:34|1384.06
13:26:35|1384.06
13:26:37|1384.06
13:26:37|1384.3
13:26:38|1384.32
13:26:39|1384.48
13:26:40|1384.48
13:26:42|1384.43
13:26:42|1384.43
13:26:43|1384.89
13:26:44|1384.74
13:26:45|1384.91
13:26:46|1384.68
13:26:47|1384.66
13:26:48|1384.67
13:26:50|1384.66
13:26:51|1384.11
13:26:51|1384.11
13:26:53|1384.32
13:26:53|1384.32
13:26:54|1384.
13:26:56|1384.
13:26:57|1384.16
13:26:58|1384.15
13:26:58|1384.15
13:26:59|1384.15
13:27:00|1384.52
13:27:02|1384.33
13:27:04|1384.33
13:27:05|1384.53
13:27:06|1383.81
13:27:07|1383.81
13:27:08|1383.66
13:27:09|1383.7
13:27:10|1383.77
13:27:12|1384.36
13:27:13|1384.42
13:27:14|1384.49
13:27:15|1384.97
13:27:16|1385.11
13:27:17|1385.16
13:27:18|1385.14
13:27:19|1385.16
13:27:21|1384.7
13:27:22|1384.7
13:27:23|1384.7
13:27:23|1384.69
13:27:25|1384.34
13:27:26|1384.5
13:27:27|1384.5
13:27:28|1384.48
13:27:29|1384.48
13:27:30|1384.83
13:27:30|1385.06
13:27:31|1384.87
13:27:32|1384.7
13:27:33|1384.32
13:27:35|1384.32
13:27:36|1384.35
13:27:37|1384.57
13:27:38|1384.43
13:27:38|1384.56
13:27:39|1384.84
13:27:41|1384.56
13:27:42|1384.44
13:27:43|1384.44
13:27:45|1384.46
13:27:45|1384.46
13:27:46|1384.56
13:27:47|1384.9
13:27:48|1384.72
13:27:49|1384.75
13:27:50|1384.75
13:27:52|1384.56
13:27:54|1384.67
13:27:54|1384.83
13:27:55|1384.83
13:27:56|1384.99
13:27:57|1384.99
13:27:58|1385.2
13:27:59|1385.2
13:28:00|1385.41
13:28:02|1385.41
13:28:04|1385.44
13:28:04|1385.46
13:28:05|1385.66
13:28:06|1385.56
13:28:07|1385.56
13:28:08|1385.66
13:28:11|1385.67
13:28:12|1385.5
13:28:13|1385.5
13:28:14|1385.5
13:28:15|1385.5
13:28:16|1385.53
13:28:17|1385.53
13:28:18|1385.5
13:28:19|1385.49
13:28:21|1385.48
13:28:22|1385.23
13:28:23|1385.49
13:28:24|1385.49
13:28:25|1385.32
13:28:26|1385.31
13:28:27|1385.73
13:28:28|1385.64
13:28:29|1385.31
13:28:30|1385.34
13:28:31|1385.34
13:28:32|1385.34
13:28:33|1385.41
13:28:34|1385.52
13:28:35|1385.47
13:28:36|1385.47
13:28:37|1385.49
13:28:38|1385.49
13:28:39|1385.35
13:28:40|1385.31
13:28:41|1385.32
13:28:42|1385.35
13:28:43|1385.31
13:28:44|1385.26
13:28:45|1385.26
13:28:46|1385.79
13:28:47|1385.52
13:28:48|1385.53
13:28:49|1385.39
13:28:50|1385.34
13:28:51|1385.34
13:28:52|1385.34
13:28:53|1385.26
13:28:54|1385.3
13:28:55|1385.44
13:28:56|1385.45
13:28:57|1385.45
13:28:58|1385.45
13:28:59|1385.45
13:29:00|1385.45
13:29:01|1385.86
13:29:02|1385.88
13:29:03|1385.81
13:29:05|1386.13
13:29:06|1386.35
13:29:07|1386.35
13:29:09|1386.25
13:29:09|1386.38
13:29:11|1386.49
13:29:12|1386.47
13:29:13|1386.72
13:29:14|1386.99
13:29:15|1386.99
13:29:15|1386.98
13:29:16|1386.98
13:29:17|1386.98
13:29:19|1386.97
13:29:19|1386.98
13:29:21|1386.97
13:29:22|1386.82
13:29:23|1386.55
13:29:25|1386.55
13:29:26|1386.56
13:29:26|1386.56
13:29:28|1386.64
13:29:29|1386.64
13:29:30|1386.64
13:29:30|1386.64
13:29:32|1386.65
13:29:33|1386.65
13:29:34|1386.65
13:29:35|1386.66
13:29:35|1386.66
13:29:37|1386.66
13:29:38|1386.76
13:29:39|1386.75
13:29:39|1386.93
13:29:40|1386.91
13:29:41|1386.95
13:29:42|1386.92
13:29:44|1386.93
13:29:44|1386.93
13:29:45|1386.94
13:29:47|1386.94
13:29:48|1386.94
13:29:48|1386.97
13:29:50|1386.98
13:29:50|1386.67
13:29:52|1387.
13:29:53|1386.87
13:29:54|1386.66
13:29:55|1386.36
13:29:55|1386.31
13:29:57|1385.68
13:29:58|1385.76
13:29:59|1385.75
13:30:00|1385.49
13:30:00|1385.45
13:30:02|1385.61
13:30:03|1385.75
13:30:05|1386.48
13:30:06|1386.56
13:30:08|1386.75
13:30:09|1386.86
13:30:10|1387.09
13:30:11|1387.38
13:30:11|1387.3
13:30:14|1387.75
13:30:14|1387.43
13:30:15|1387.66
13:30:16|1387.62
13:30:17|1387.39
13:30:18|1387.21
13:30:19|1387.36
13:30:20|1387.72
13:30:22|1386.99
13:30:23|1386.74
13:30:24|1386.93
13:30:25|1386.76
13:30:26|1387.01
13:30:26|1386.81
13:30:28|1386.81
13:30:29|1386.97
13:30:30|1386.51
13:30:31|1386.4
13:30:33|1386.
13:30:33|1385.91
13:30:34|1385.61
13:30:35|1386.15
13:30:36|1386.37
13:30:37|1386.03
13:30:38|1386.28
13:30:39|1385.87
13:30:40|1385.53
13:30:41|1385.51
13:30:42|1385.51
13:30:43|1385.78
13:30:44|1386.07
13:30:46|1386.27
13:30:47|1386.13
13:30:48|1386.37
13:30:49|1386.5
13:30:50|1386.26
13:30:50|1385.98
13:30:52|1385.91
13:30:52|1386.14
13:30:54|1385.9
13:30:54|1385.76
13:30:56|1385.64
13:30:57|1385.64
13:30:57|1385.76
13:30:58|1385.76
13:30:59|1385.58
13:31:01|1384.66
13:31:02|1384.59
13:31:02|1384.61
13:31:05|1385.12
13:31:05|1384.74
13:31:07|1384.91
13:31:08|1385.08
13:31:09|1386.11
13:31:10|1386.
13:31:12|1385.68
13:31:13|1385.78
13:31:13|1386.31
13:31:15|1386.26
13:31:17|1386.35
13:31:17|1386.54
13:31:18|1386.95
13:31:19|1386.92
13:31:20|1386.79
13:31:21|1386.95
13:31:22|1387.33
13:31:24|1387.49
13:31:24|1387.87
13:31:25|1388.
13:31:26|1388.09
13:31:27|1388.46
13:31:28|1388.91
13:31:29|1389.84
13:31:30|1389.82
13:31:31|1389.88
13:31:32|1390.1
13:31:33|1390.09
13:31:34|1390.1
13:31:35|1390.24
13:31:36|1390.39
13:31:37|1390.19
13:31:38|1389.56
13:31:39|1389.39
13:31:40|1389.4
13:31:41|1389.68
13:31:42|1389.99
13:31:43|1390.33
13:31:44|1389.88
13:31:45|1389.45
13:31:46|1389.45
13:31:47|1389.81
13:31:48|1389.6
13:31:49|1389.61
13:31:50|1388.96
13:31:51|1389.16
13:31:52|1388.41
13:31:53|1388.97
13:31:54|1389.43
13:31:55|1389.8
13:31:57|1389.6
13:31:58|1389.35
13:31:58|1390.11
13:32:00|1390.19
13:32:01|1390.82
13:32:02|1390.61
13:32:03|1390.76
13:32:03|1390.68
13:32:05|1390.48
13:32:07|1389.91
13:32:07|1390.09
13:32:08|1390.41
13:32:09|1390.3
13:32:10|1390.01
13:32:11|1389.98
13:32:12|1390.41
13:32:13|1390.41
13:32:14|1390.5
13:32:16|1391.
13:32:17|1390.94
13:32:18|1390.71
13:32:19|1390.7
13:32:21|1391.35
13:32:21|1391.74
13:32:22|1391.78
13:32:23|1391.79
13:32:24|1391.42
13:32:26|1391.21
13:32:27|1391.
13:32:27|1390.65
13:32:28|1390.6
13:32:30|1391.
13:32:30|1391.12
13:32:31|1391.42
13:32:32|1391.71
13:32:33|1392.54
13:32:35|1392.87
13:32:35|1392.32
13:32:36|1392.09
13:32:37|1392.15
13:32:38|1392.43
13:32:39|1392.19
13:32:41|1392.81
13:32:43|1392.62
13:32:44|1392.83
13:32:44|1392.79
13:32:46|1392.92
13:32:46|1392.56
13:32:48|1392.41
13:32:48|1393.04
13:32:50|1392.85
13:32:51|1392.89
13:32:51|1393.06
13:32:52|1393.5
13:32:53|1393.61
13:32:54|1393.11
13:32:56|1393.14
13:32:57|1392.89
13:32:58|1392.42
13:32:58|1392.42
13:32:59|1392.49
13:33:00|1392.78
13:33:01|1393.13
13:33:03|1393.31
13:33:03|1393.07
13:33:05|1393.15
13:33:06|1393.4
13:33:07|1392.93
13:33:07|1393.39
13:33:09|1393.67
13:33:10|1393.23
13:33:12|1392.92
13:33:13|1391.34
13:33:13|1392.19
13:33:15|1392.06
13:33:16|1392.19
13:33:17|1392.32
13:33:18|1392.47
13:33:19|1392.7
13:33:20|1392.23
13:33:21|1392.39
13:33:22|1391.94
13:33:23|1391.78
13:33:24|1391.54
13:33:25|1391.85
13:33:26|1392.32
13:33:27|1392.56
13:33:28|1392.46
13:33:29|1392.41
13:33:30|1392.61
13:33:31|1392.68
13:33:32|1392.71
13:33:33|1392.8
13:33:34|1393.01
13:33:36|1393.77
13:33:37|1393.84
13:33:38|1393.74
13:33:39|1393.95
13:33:40|1394.01
13:33:41|1394.05
13:33:42|1394.32
13:33:43|1394.2
13:33:44|1393.5
13:33:45|1393.6
13:33:46|1393.58
13:33:47|1393.3
13:33:48|1393.44
13:33:49|1393.31
13:33:50|1393.47
13:33:51|1393.69
13:33:52|1393.88
13:33:53|1393.76
13:33:54|1393.77
13:33:55|1393.97
13:33:56|1393.96
13:33:57|1394.36
13:33:58|1394.02
13:33:59|1393.78
13:34:00|1393.78
13:34:01|1394.03
13:34:02|1394.04
13:34:03|1393.72
13:34:05|1393.45
13:34:05|1393.45
13:34:07|1393.17
13:34:08|1392.68
13:34:09|1392.6
13:34:10|1392.98
13:34:11|1393.
13:34:12|1393.08
13:34:13|1393.1
13:34:14|1393.2
13:34:15|1392.8
13:34:16|1392.74
13:34:17|1393.02
13:34:18|1393.02
13:34:19|1392.88
13:34:21|1393.28
13:34:21|1393.33
13:34:22|1393.05
13:34:23|1393.05
13:34:25|1393.3
13:34:26|1393.12
13:34:27|1392.88
13:34:27|1393.09
13:34:28|1393.23
13:34:30|1393.03
13:34:30|1392.99
13:34:32|1392.98
13:34:32|1393.1
13:34:34|1393.
13:34:35|1393.83
13:34:36|1394.
13:34:37|1393.97
13:34:38|1393.85
13:34:39|1393.85
13:34:40|1393.87
13:34:41|1393.88
13:34:42|1393.99
13:34:43|1393.99
13:34:44|1394.32
13:34:45|1394.13
13:34:46|1394.3
13:34:47|1394.31
13:34:48|1394.43
13:34:49|1394.31
13:34:50|1394.37
13:34:51|1394.3
13:34:52|1394.31
13:34:53|1394.31
13:34:54|1394.04
13:34:55|1394.28
13:34:56|1394.27
13:34:57|1394.92
13:34:58|1394.88
13:35:00|1395.21
13:35:00|1395.39
13:35:02|1394.92
13:35:03|1394.98
13:35:04|1395.12
13:35:05|1395.12
13:35:06|1395.12
13:35:08|1395.3
13:35:08|1395.3
13:35:10|1394.92
13:35:11|1395.31
13:35:12|1395.35
13:35:13|1394.88
13:35:14|1395.15
13:35:15|1395.16
13:35:16|1395.17
13:35:17|1395.29
13:35:18|1395.39
13:35:19|1395.3
13:35:20|1395.23
13:35:21|1395.23
13:35:22|1395.11
13:35:23|1395.11
13:35:24|1395.25
13:35:25|1395.36
13:35:26|1395.22
13:35:27|1394.93
13:35:28|1394.92
13:35:29|1395.44
13:35:31|1395.44
13:35:32|1395.44
13:35:32|1395.06
13:35:33|1395.07
13:35:34|1395.07
13:35:35|1395.19
13:35:36|1395.5
13:35:38|1395.5
13:35:39|1395.14
13:35:39|1395.14
13:35:40|1395.01
13:35:41|1395.01
13:35:42|1394.64
13:35:43|1394.64
13:35:45|1394.78
13:35:46|1394.79
13:35:46|1394.65
13:35:47|1394.92
13:35:48|1394.53
13:35:50|1394.32
13:35:51|1394.21
13:35:51|1394.33
13:35:53|1394.64
13:35:53|1394.25
13:35:54|1394.08
13:35:56|1394.
13:35:56|1394.
13:35:58|1394.01
13:35:59|1393.89
13:36:01|1394.31
13:36:02|1394.25
13:36:02|1394.23
13:36:04|1393.89
13:36:05|1393.71
13:36:06|1393.73
13:36:06|1393.77
13:36:08|1393.8
13:36:09|1394.17
13:36:10|1393.5
13:36:12|1393.41
13:36:13|1393.18
13:36:14|1393.
13:36:16|1392.87
13:36:16|1392.95
13:36:17|1392.95
13:36:19|1393.
13:36:20|1393.11
13:36:20|1393.14
13:36:21|1392.67
13:36:22|1392.56
13:36:24|1392.7
13:36:25|1392.63
13:36:26|1392.61
13:36:27|1392.58
13:36:28|1392.1
13:36:30|1392.08
13:36:32|1392.6
13:36:32|1392.37
13:36:33|1392.19
13:36:35|1392.35
13:36:35|1392.35
13:36:37|1392.01
13:36:38|1392.55
13:36:39|1392.61
13:36:40|1392.46
13:36:41|1392.62
13:36:42|1392.35
13:36:43|1392.51
13:36:44|1392.51
13:36:45|1392.96
13:36:45|1392.88
13:36:47|1393.
13:36:48|1393.
13:36:48|1392.9
13:36:50|1392.87
13:36:51|1392.82
13:36:51|1392.67
13:36:52|1392.67
13:36:54|1392.65
13:36:55|1392.65
13:36:55|1392.84
13:36:58|1392.68
13:36:58|1392.68
13:36:59|1392.68
13:37:00|1392.66
13:37:01|1392.58
13:37:02|1392.91
13:37:03|1392.41
13:37:04|1392.41
13:37:05|1392.19
13:37:06|1392.09
13:37:07|1392.09
13:37:08|1392.52
13:37:09|1392.89
13:37:10|1392.89
13:37:12|1393.18
13:37:13|1393.18
13:37:13|1393.53
13:37:16|1393.99
13:37:17|1393.93
13:37:18|1393.93
13:37:20|1394.17
13:37:20|1394.18
13:37:21|1394.18
13:37:22|1394.78
13:37:23|1394.83
13:37:24|1395.4
13:37:25|1395.35
13:37:26|1395.25
13:37:27|1395.37
13:37:29|1396.64
13:37:30|1396.88
13:37:31|1396.15
13:37:32|1396.06
13:37:33|1395.64
13:37:35|1395.89
13:37:35|1396.32
13:37:37|1396.4
13:37:38|1397.46
13:37:39|1397.5
13:37:40|1397.24
13:37:41|1397.39
13:37:41|1397.87
13:37:42|1398.42
13:37:43|1398.35
13:37:45|1397.99
13:37:46|1397.88
13:37:46|1398.33
13:37:48|1397.89
13:37:48|1397.57
13:37:50|1397.51
13:37:51|1397.63
13:37:52|1398.16
13:37:52|1397.93
13:37:54|1398.05
13:37:55|1398.21
13:37:56|1398.19
13:37:57|1398.3
13:37:58|1398.59
13:37:59|1398.39
13:38:00|1398.36
13:38:01|1398.74
13:38:02|1398.37
13:38:03|1397.6
13:38:04|1397.3
13:38:05|1397.18
13:38:07|1396.74
13:38:08|1397.21
13:38:08|1397.4
13:38:09|1397.49
13:38:10|1397.6
13:38:11|1397.76
13:38:13|1397.1
13:38:15|1397.09
13:38:16|1397.09
13:38:17|1397.35
13:38:19|1397.65
13:38:19|1397.58
13:38:21|1397.32
13:38:22|1397.32
13:38:23|1397.51
13:38:23|1397.58
13:38:25|1397.32
13:38:25|1397.31
13:38:27|1397.61
13:38:29|1397.75
13:38:29|1397.69
13:38:31|1397.53
13:38:31|1397.51
13:38:33|1397.22
13:38:33|1397.39
13:38:35|1397.41
13:38:36|1397.69
13:38:37|1397.92
13:38:39|1397.99
13:38:39|1398.05
13:38:40|1398.09
13:38:41|1398.14
13:38:42|1398.09
13:38:43|1398.09
13:38:44|1398.09
13:38:45|1397.95
13:38:46|1397.95
13:38:47|1397.77
13:38:48|1398.17
13:38:50|1398.17
13:38:51|1398.22
13:38:51|1398.33
13:38:53|1398.21
13:38:54|1397.91
13:38:55|1397.95
13:38:56|1397.93
13:38:57|1397.98
13:38:58|1398.06
13:38:59|1397.82
13:39:00|1397.38
13:39:00|1397.31
13:39:02|1397.31
13:39:02|1397.38
13:39:04|1397.09
13:39:05|1396.69
13:39:06|1396.45
13:39:07|1396.29
13:39:08|1396.53
13:39:08|1396.5
13:39:10|1396.44
13:39:11|1396.09
13:39:12|1396.11
13:39:13|1396.33
13:39:15|1396.52
13:39:15|1396.67
13:39:16|1396.67
13:39:18|1396.74
13:39:20|1397.01
13:39:20|1397.01
13:39:21|1396.99
13:39:22|1396.88
13:39:23|1396.98
13:39:24|1396.91
13:39:25|1396.96
13:39:26|1397.15
13:39:27|1396.91
13:39:28|1397.19
13:39:29|1397.25
13:39:30|1397.31
13:39:31|1397.31
13:39:33|1397.4
13:39:34|1397.27
13:39:34|1397.27
13:39:35|1397.2
13:39:36|1397.78
13:39:38|1397.9
13:39:39|1397.34
13:39:40|1397.27
13:39:40|1397.06
13:39:42|1397.01
13:39:43|1397.02
13:39:44|1397.02
13:39:44|1397.02
13:39:46|1397.04
13:39:46|1397.14
13:39:48|1397.03
13:39:50|1396.86
13:39:50|1396.85
13:39:51|1396.85
13:39:52|1396.99
13:39:53|1396.99
13:39:54|1396.85
13:39:55|1397.07
13:39:56|1396.85
13:39:57|1396.77
13:39:58|1396.71
13:39:59|1396.89
13:40:00|1396.98
13:40:01|1396.81
13:40:02|1396.98
13:40:03|1396.99
13:40:04|1396.99
13:40:05|1396.99
13:40:06|1396.91
13:40:07|1396.86
13:40:08|1397.12
13:40:09|1397.34
13:40:10|1397.34
13:40:11|1397.15
13:40:12|1397.36
13:40:14|1397.35
13:40:16|1397.49
13:40:16|1397.57
13:40:17|1397.35
13:40:18|1397.27
13:40:20|1397.27
13:40:21|1397.34
13:40:22|1397.65
13:40:23|1397.64
13:40:24|1397.46
13:40:25|1396.72
13:40:26|1396.69
13:40:26|1396.9
13:40:29|1396.87
13:40:29|1396.99
13:40:30|1396.99
13:40:31|1396.87
13:40:32|1396.87
13:40:33|1396.87
13:40:34|1396.81
13:40:35|1396.89
13:40:36|1396.99
13:40:37|1396.69
13:40:38|1396.69
13:40:39|1396.69
13:40:40|1396.68
13:40:41|1396.69
13:40:42|1396.82
13:40:43|1396.95
13:40:44|1396.69
13:40:45|1396.69
13:40:46|1396.32
13:40:47|1396.
13:40:48|1395.98
13:40:49|1395.88
13:40:50|1396.48
13:40:52|1397.44
13:40:53|1397.36
13:40:53|1397.56
13:40:55|1397.39
13:40:56|1397.34
13:40:56|1397.28
13:40:58|1397.6
13:40:58|1397.91
13:40:59|1398.9
13:41:01|1399.16
13:41:02|1399.03
13:41:04|1398.91
13:41:04|1398.5
13:41:05|1398.64
13:41:06|1398.84
13:41:07|1398.46
13:41:08|1398.1
13:41:09|1398.09
13:41:10|1397.9
13:41:11|1398.28
13:41:12|1397.64
13:41:14|1397.23
13:41:16|1397.51
13:41:16|1397.5
13:41:18|1397.32
13:41:20|1397.15
13:41:20|1397.
13:41:21|1397.05
13:41:22|1397.05
13:41:23|1397.19
13:41:24|1397.07
13:41:25|1397.07
13:41:27|1396.57
13:41:27|1396.6
13:41:28|1396.85
13:41:29|1397.01
13:41:30|1397.15
13:41:32|1397.16
13:41:33|1397.16
13:41:33|1397.41
13:41:35|1397.17
13:41:36|1397.03
13:41:37|1397.04
13:41:38|1397.04
13:41:39|1397.03
13:41:40|1397.
13:41:41|1396.73
13:41:42|1396.69
13:41:43|1396.94
13:41:44|1396.71
13:41:45|1396.71
13:41:46|1396.86
13:41:47|1396.48
13:41:49|1396.73
13:41:49|1396.36
13:41:51|1396.34
13:41:51|1396.34
13:41:52|1396.12
13:41:54|1396.13
13:41:55|1396.39
13:41:56|1396.37
13:41:56|1396.25
13:41:58|1396.
13:41:59|1396.01
13:41:59|1396.11
13:42:00|1396.11
13:42:02|1396.11
13:42:02|1395.95
13:42:05|1395.97
13:42:05|1395.97
13:42:07|1395.73
13:42:07|1395.73
13:42:09|1396.03
13:42:10|1396.29
13:42:10|1395.51
13:42:11|1395.01
13:42:13|1395.03
13:42:14|1395.01
13:42:15|1395.01
13:42:17|1394.92
13:42:18|1394.78
13:42:19|1394.75
13:42:21|1394.63
13:42:21|1394.64
13:42:23|1395.04
13:42:24|1394.93
13:42:26|1395.01
13:42:26|1395.24
13:42:27|1395.49
13:42:28|1395.49
13:42:29|1395.25
13:42:30|1395.05
13:42:31|1394.77
13:42:33|1394.57
13:42:34|1394.62
13:42:35|1394.77
13:42:37|1394.54
13:42:37|1394.54
13:42:38|1394.54
13:42:39|1394.54
13:42:40|1394.65
13:42:41|1395.03
13:42:42|1394.97
13:42:43|1395.22
13:42:44|1395.1
13:42:46|1395.01
13:42:46|1395.26
13:42:48|1395.09
13:42:49|1395.09
13:42:50|1395.16
13:42:51|1394.93
13:42:52|1394.58
13:42:53|1394.63
13:42:54|1394.18
13:42:55|1394.33
13:42:56|1394.23
13:42:56|1394.5
13:42:58|1394.8
13:42:59|1394.88
13:43:00|1394.89
13:43:01|1394.41
13:43:02|1394.69
13:43:03|1394.89
13:43:04|1394.67
13:43:05|1394.48
13:43:05|1394.42
13:43:07|1394.43
13:43:08|1394.64
13:43:10|1394.66
13:43:10|1394.59
13:43:11|1394.72
13:43:12|1394.53
13:43:13|1394.78
13:43:14|1394.78
13:43:16|1395.04
13:43:17|1395.03
13:43:18|1395.05
13:43:19|1394.67
13:43:20|1394.07
13:43:21|1394.
13:43:21|1394.01
13:43:23|1393.41
13:43:24|1393.4
13:43:26|1393.01
13:43:26|1393.01
13:43:27|1392.76
13:43:28|1392.41
13:43:29|1392.41
13:43:30|1392.4
13:43:32|1392.44
13:43:33|1392.54
13:43:35|1392.54
13:43:35|1392.42
13:43:36|1392.02
13:43:37|1392.01
13:43:38|1392.41
13:43:39|1392.18
13:43:40|1392.21
13:43:42|1391.84
13:43:43|1391.8
13:43:43|1391.78
13:43:45|1391.71
13:43:46|1391.72
13:43:47|1391.66
13:43:47|1391.68
13:43:49|1391.65
13:43:50|1391.53
13:43:51|1391.63
13:43:51|1391.65
13:43:53|1391.64
13:43:54|1391.64
13:43:54|1391.78
13:43:56|1391.67
13:43:57|1391.89
13:43:58|1392.22
13:43:58|1392.11
13:44:00|1392.11
13:44:00|1391.97
13:44:02|1391.37
13:44:02|1391.7
13:44:04|1391.86
13:44:05|1391.58
13:44:05|1391.24
13:44:07|1391.01
13:44:07|1391.1
13:44:08|1391.39
13:44:10|1391.23
13:44:12|1390.89
13:44:12|1390.88
13:44:13|1390.88
13:44:14|1391.3
13:44:15|1391.3
13:44:16|1391.02
13:44:17|1391.15
13:44:19|1390.85
13:44:21|1390.66
13:44:21|1390.66
13:44:22|1390.81
13:44:24|1391.01
13:44:25|1391.01
13:44:26|1390.72
13:44:26|1390.91
13:44:28|1391.16
13:44:30|1391.24
13:44:30|1391.03
13:44:31|1391.79
13:44:32|1391.79
13:44:33|1391.89
13:44:34|1391.89
13:44:35|1391.76
13:44:36|1391.65
13:44:37|1391.6
13:44:38|1391.47
13:44:39|1391.37
13:44:40|1391.47
13:44:41|1391.38
13:44:43|1391.7
13:44:44|1391.91
13:44:44|1391.83
13:44:46|1391.77
13:44:47|1391.9
13:44:48|1391.91
13:44:49|1391.91
13:44:49|1391.89
13:44:51|1391.89
13:44:52|1391.89
13:44:52|1391.78
13:44:54|1391.71
13:44:55|1391.71
13:44:56|1391.67
13:44:56|1391.71
13:44:57|1391.71
13:44:59|1391.62
13:44:59|1391.55
13:45:01|1391.51
13:45:01|1391.12
13:45:02|1391.18
13:45:04|1391.18
13:45:05|1391.6
13:45:06|1391.58
13:45:06|1391.29
13:45:08|1391.69
13:45:08|1391.86
13:45:10|1391.86
13:45:11|1392.1
13:45:11|1391.9
13:45:13|1391.9
13:45:13|1391.88
13:45:15|1391.9
13:45:16|1391.87
13:45:17|1391.76
13:45:17|1391.46
13:45:20|1391.08
13:45:20|1391.08
13:45:21|1391.19
13:45:22|1391.21
13:45:23|1391.43
13:45:25|1391.44
13:45:27|1391.75
13:45:27|1391.84
13:45:28|1391.83
13:45:29|1391.66
13:45:30|1392.15
13:45:31|1392.06
13:45:32|1391.74
13:45:33|1392.52
13:45:34|1392.3
13:45:35|1391.88
13:45:36|1391.86
13:45:38|1391.62
13:45:38|1391.45
13:45:39|1391.4
13:45:41|1391.38
13:45:41|1391.37
13:45:43|1391.28
13:45:44|1391.25
13:45:45|1390.64
13:45:46|1389.71
13:45:47|1389.7
13:45:48|1389.89
13:45:48|1389.99
13:45:50|1390.25
13:45:51|1389.98
13:45:51|1390.13
13:45:53|1390.11
13:45:53|1390.04
13:45:55|1390.32
13:45:55|1390.65
13:45:56|1390.93
13:45:58|1390.67
13:45:59|1390.68
13:46:00|1390.51
13:46:01|1390.45
13:46:03|1390.77
13:46:03|1391.
13:46:05|1391.12
13:46:06|1391.19
13:46:07|1390.84
13:46:08|1390.6
13:46:09|1390.51
13:46:10|1390.61
13:46:11|1390.66
13:46:12|1390.96
13:46:13|1391.11
13:46:14|1391.23
13:46:15|1391.27
13:46:16|1391.06
13:46:17|1391.13
13:46:18|1391.14
13:46:19|1390.77
13:46:21|1390.93
13:46:22|1390.92
13:46:24|1391.03
13:46:25|1390.92
13:46:26|1391.01
13:46:27|1391.14
13:46:28|1391.05
13:46:28|1390.51
13:46:29|1390.32
13:46:30|1390.47
13:46:32|1390.82
13:46:32|1390.82
13:46:34|1390.99
13:46:34|1391.
13:46:35|1391.08
13:46:37|1391.08
13:46:38|1390.98
13:46:40|1390.72
13:46:41|1390.52
13:46:42|1390.52
13:46:43|1390.68
13:46:44|1390.52
13:46:45|1390.66
13:46:46|1390.74
13:46:47|1390.87
13:46:48|1390.7
13:46:49|1390.75
13:46:50|1390.96
13:46:51|1391.64
13:46:52|1391.5
13:46:53|1391.31
13:46:54|1390.9
13:46:55|1390.85
13:46:56|1390.64
13:46:57|1390.71
13:46:58|1390.6
13:46:59|1390.41
13:47:00|1390.48
13:47:01|1390.49
13:47:02|1390.91
13:47:03|1390.41
13:47:04|1390.41
13:47:05|1390.65
13:47:06|1390.65
13:47:07|1390.8
13:47:08|1390.66
13:47:09|1390.71
13:47:10|1391.
13:47:11|1391.63
13:47:12|1391.53
13:47:13|1391.63
13:47:14|1392.08
13:47:15|1392.22
13:47:16|1392.27
13:47:17|1392.19
13:47:18|1392.19
13:47:19|1392.29
13:47:21|1392.57
13:47:22|1392.62
13:47:24|1393.37
13:47:24|1393.72
13:47:26|1393.88
13:47:28|1393.35
13:47:28|1393.05
13:47:29|1392.61
13:47:30|1392.61
13:47:31|1392.94
13:47:32|1392.75
13:47:33|1392.52
13:47:34|1392.85
13:47:35|1392.84
13:47:36|1392.84
13:47:37|1392.85
13:47:38|1392.95
13:47:39|1392.56
13:47:40|1392.45
13:47:41|1392.54
13:47:42|1392.54
13:47:43|1392.53
13:47:44|1392.21
13:47:45|1392.09
13:47:46|1392.1
13:47:47|1392.35
13:47:48|1392.35
13:47:50|1392.54
13:47:51|1392.54
13:47:52|1392.69
13:47:53|1392.57
13:47:53|1392.7
13:47:55|1392.57
13:47:55|1392.86
13:47:57|1392.86
13:47:58|1392.99
13:47:58|1392.63
13:48:00|1392.29
13:48:01|1392.91
13:48:02|1392.98
13:48:04|1393.
13:48:04|1393.27
13:48:05|1393.28
13:48:06|1393.28
13:48:07|1393.41
13:48:08|1393.61
13:48:09|1393.93
13:48:10|1394.35
13:48:12|1394.23
13:48:13|1394.03
13:48:13|1394.17
13:48:15|1394.17
13:48:15|1394.34
13:48:17|1394.17
13:48:18|1393.81
13:48:19|1393.62
13:48:21|1393.56
13:48:21|1393.41
13:48:22|1393.41
13:48:24|1393.6
13:48:26|1393.62
13:48:26|1393.66
13:48:28|1394.31
13:48:29|1394.56
13:48:30|1394.55
13:48:31|1394.43
13:48:32|1394.27
13:48:33|1393.88
13:48:34|1393.88
13:48:35|1393.41
13:48:36|1393.3
13:48:37|1393.26
13:48:39|1393.44
13:48:39|1393.43
13:48:41|1393.43
13:48:41|1393.43
13:48:43|1393.13
13:48:44|1393.13
13:48:46|1392.97
13:48:46|1392.97
13:48:47|1392.97
13:48:49|1392.83
13:48:49|1392.57
13:48:50|1392.57
13:48:51|1392.57
13:48:53|1391.71
13:48:53|1391.72
13:48:54|1391.92
13:48:55|1391.92
13:48:56|1391.75
13:48:57|1391.85
13:48:58|1391.71
13:48:59|1391.42
13:49:00|1391.39
13:49:02|1391.36
13:49:02|1391.36
13:49:03|1391.43
13:49:05|1391.27
13:49:06|1390.43
13:49:06|1390.31
13:49:07|1390.33
13:49:08|1390.33
13:49:09|1390.
13:49:11|1390.
13:49:11|1390.09
13:49:13|1390.
13:49:14|1390.01
13:49:15|1390.01
13:49:16|1390.
13:49:17|1390.01
13:49:18|1390.31
13:49:19|1390.1
13:49:20|1390.15
13:49:21|1390.
13:49:23|1389.82
13:49:23|1389.31
13:49:24|1388.91
13:49:25|1389.55
13:49:27|1388.82
13:49:27|1388.07
13:49:28|1388.02
13:49:29|1388.08
13:49:31|1386.89
13:49:32|1386.04
13:49:33|1386.39
13:49:34|1386.45
13:49:35|1386.7
13:49:36|1386.42
13:49:37|1386.35
13:49:38|1386.65
13:49:39|1386.74
13:49:40|1386.7
13:49:41|1385.58
13:49:42|1385.5
13:49:43|1385.5
13:49:44|1386.46
13:49:45|1386.37
13:49:47|1386.24
13:49:47|1386.27
13:49:48|1386.37
13:49:49|1386.22
13:49:50|1385.88
13:49:51|1385.88
13:49:52|1385.64
13:49:53|1385.53
13:49:54|1385.85
13:49:55|1386.38
13:49:56|1386.61
13:49:57|1386.67
13:49:58|1386.72
13:49:59|1386.83
13:50:00|1386.88
13:50:01|1386.82
13:50:02|1386.82
13:50:03|1386.82
13:50:04|1387.2
13:50:05|1387.16
13:50:06|1386.92
13:50:07|1387.22
13:50:08|1387.2
13:50:09|1386.88
13:50:10|1386.81
13:50:11|1387.18
13:50:12|1386.93
13:50:13|1386.89
13:50:15|1386.48
13:50:17|1386.05
13:50:17|1386.07
13:50:18|1386.65
13:50:19|1386.66
13:50:20|1386.41
13:50:21|1386.66
13:50:22|1386.66
13:50:24|1386.56
13:50:26|1386.23
13:50:27|1386.25
13:50:29|1386.48
13:50:30|1386.28
13:50:31|1386.29
13:50:32|1386.57
13:50:33|1387.
13:50:33|1386.61
13:50:34|1386.01
13:50:36|1386.15
13:50:37|1386.15
13:50:37|1386.22
13:50:39|1386.14
13:50:40|1386.32
13:50:41|1386.32
13:50:41|1386.01
13:50:43|1385.38
13:50:43|1385.13
13:50:45|1385.52
13:50:46|1385.64
13:50:47|1386.21
13:50:49|1385.66
13:50:49|1385.53
13:50:51|1385.19
13:50:52|1385.
13:50:53|1385.19
13:50:54|1385.07
13:50:55|1385.34
13:50:57|1385.5
13:50:57|1385.89
13:50:58|1385.77
13:50:59|1385.57
13:51:01|1386.
13:51:01|1386.06
13:51:02|1385.75
13:51:04|1385.94
13:51:04|1385.86
13:51:06|1385.71
13:51:07|1385.88
13:51:07|1385.99
13:51:08|1386.26
13:51:10|1386.42
13:51:10|1386.59
13:51:12|1386.57
13:51:13|1386.61
13:51:13|1386.97
13:51:14|1387.27
13:51:15|1387.5
13:51:17|1387.51
13:51:18|1387.05
13:51:18|1387.
13:51:19|1386.85
13:51:20|1387.04
13:51:22|1387.35
13:51:23|1386.91
13:51:23|1386.98
13:51:25|1387.13
13:51:27|1387.27
13:51:28|1387.28
13:51:29|1387.28
13:51:30|1387.24
13:51:31|1387.27
13:51:32|1387.46
13:51:33|1387.49
13:51:34|1387.45
13:51:35|1387.28
13:51:36|1387.28
13:51:37|1386.98
13:51:38|1387.04
13:51:39|1387.22
13:51:40|1387.29
13:51:41|1387.29
13:51:42|1387.19
13:51:44|1387.19
13:51:44|1387.19
13:51:45|1387.19
13:51:47|1387.45
13:51:47|1387.31
13:51:49|1387.05
13:51:50|1387.05
13:51:51|1387.05
13:51:52|1387.56
13:51:53|1387.63
13:51:54|1387.8
13:51:55|1388.
13:51:56|1387.65
13:51:57|1387.62
13:51:58|1387.44
13:51:59|1387.49
13:52:00|1387.54
13:52:01|1387.76
13:52:03|1387.81
13:52:03|1387.81
13:52:05|1387.52
13:52:06|1387.25
13:52:07|1387.64
13:52:07|1387.91
13:52:09|1387.58
13:52:10|1387.75
13:52:11|1387.9
13:52:12|1387.52
13:52:13|1387.52
13:52:13|1387.28
13:52:15|1387.33
13:52:16|1387.37
13:52:17|1387.36
13:52:17|1387.76
13:52:19|1387.76
13:52:19|1387.59
13:52:21|1387.68
13:52:22|1387.38
13:52:23|1387.28
13:52:23|1387.21
13:52:24|1386.88
13:52:26|1387.39
13:52:27|1387.76
13:52:28|1387.78
13:52:29|1387.78
13:52:30|1387.74
13:52:32|1387.7
13:52:33|1387.7
13:52:34|1387.39
13:52:35|1387.29
13:52:36|1387.29
13:52:37|1387.42
13:52:39|1387.26
13:52:40|1387.15
13:52:42|1387.58
13:52:43|1387.76
13:52:44|1387.59
13:52:45|1387.39
13:52:46|1387.39
13:52:47|1387.6
13:52:48|1387.72
13:52:49|1387.6
13:52:50|1387.74
13:52:51|1387.88
13:52:52|1387.88
13:52:53|1387.88
13:52:54|1388.
13:52:55|1388.2
13:52:56|1388.32
13:52:57|1388.5
13:52:58|1388.34
13:52:59|1388.05
13:53:00|1388.05
13:53:01|1388.34
13:53:02|1388.46
13:53:03|1388.38
13:53:04|1388.79
13:53:05|1388.71
13:53:06|1388.89
13:53:08|1389.02
13:53:09|1389.19
13:53:09|1389.17
13:53:11|1388.92
13:53:12|1389.26
13:53:12|1389.29
13:53:13|1389.3
13:53:15|1389.38
13:53:16|1389.5
13:53:17|1389.34
13:53:18|1389.2
13:53:18|1389.21
13:53:20|1389.54
13:53:21|1389.54
13:53:22|1389.72
13:53:22|1389.46
13:53:23|1389.77
13:53:24|1389.31
13:53:26|1389.39
13:53:27|1389.61
13:53:28|1389.4
13:53:29|1389.5
13:53:30|1389.5
13:53:32|1389.5
13:53:33|1389.5
13:53:34|1389.19
13:53:35|1389.08
13:53:36|1389.37
13:53:37|1389.37
13:53:38|1389.23
13:53:39|1389.
13:53:40|1388.84
13:53:41|1389.
13:53:42|1389.92
13:53:43|1389.93
13:53:44|1389.65
13:53:45|1389.71
13:53:46|1390.31
13:53:47|1390.5
13:53:48|1390.5
13:53:49|1390.5
13:53:50|1390.65
13:53:51|1391.27
13:53:52|1391.48
13:53:53|1391.37
13:53:54|1391.31
13:53:55|1391.11
13:53:56|1390.77
13:53:57|1390.97
13:53:58|1390.8
13:53:59|1390.72
13:54:00|1390.75
13:54:01|1391.02
13:54:02|1390.84
13:54:04|1390.51
13:54:04|1390.51
13:54:06|1390.5
13:54:07|1390.65
13:54:08|1390.6
13:54:08|1390.51
13:54:10|1390.51
13:54:10|1390.65
13:54:11|1390.59
13:54:12|1389.96
13:54:13|1390.09
13:54:14|1390.15
13:54:15|1390.27
13:54:17|1390.22
13:54:17|1390.21
13:54:19|1390.22
13:54:20|1390.13
13:54:21|1390.23
13:54:21|1390.27
13:54:22|1390.19
13:54:23|1389.36
13:54:25|1389.36
13:54:26|1389.63
13:54:26|1389.73
13:54:28|1389.73
13:54:29|1389.61
13:54:30|1389.89
13:54:31|1390.17
13:54:33|1391.
13:54:34|1391.12
13:54:35|1391.09
13:54:36|1390.79
13:54:37|1390.79
13:54:38|1390.85
13:54:39|1390.61
13:54:40|1390.39
13:54:41|1390.21
13:54:42|1389.93
13:54:43|1389.91
13:54:44|1389.75
13:54:45|1389.59
13:54:46|1389.51
13:54:47|1389.88
13:54:49|1389.67
13:54:49|1389.57
13:54:50|1389.39
13:54:51|1389.36
13:54:53|1389.36
13:54:53|1389.78
13:54:55|1389.42
13:54:56|1389.23
13:54:57|1389.23
13:54:58|1389.41
13:54:59|1389.48
13:55:00|1389.43
13:55:01|1389.59
13:55:02|1389.64
13:55:04|1389.5
13:55:04|1389.57
13:55:05|1389.63
13:55:07|1389.2
13:55:08|1389.2
13:55:08|1389.49
13:55:09|1389.2
13:55:11|1389.2
13:55:12|1389.35
13:55:12|1389.36
13:55:14|1389.36
13:55:14|1389.28
13:55:16|1389.63
13:55:16|1388.79
13:55:17|1389.04
13:55:19|1388.84
13:55:20|1388.81
13:55:21|1388.92
13:55:22|1389.25
13:55:23|1389.15
13:55:25|1388.84
13:55:25|1388.64
13:55:26|1388.68
13:55:27|1388.31
13:55:28|1388.1
13:55:30|1388.1
13:55:31|1388.14
13:55:32|1388.35
13:55:33|1388.25
13:55:35|1388.21
13:55:35|1388.23
13:55:36|1388.57
13:55:38|1388.2
13:55:38|1388.15
13:55:39|1388.14
13:55:41|1388.14
13:55:42|1387.18
13:55:43|1387.18
13:55:44|1387.43
13:55:45|1387.45
13:55:46|1387.94
13:55:47|1387.87
13:55:47|1388.26
13:55:48|1388.41
13:55:50|1388.27
13:55:51|1388.26
13:55:51|1388.27
13:55:52|1388.22
13:55:54|1388.3
13:55:55|1388.36
13:55:56|1388.36
13:55:57|1388.23
13:55:58|1388.24
13:55:58|1388.25
13:56:00|1388.05
13:56:00|1387.99
13:56:02|1387.77
13:56:03|1387.21
13:56:05|1387.35
13:56:05|1387.15
13:56:07|1387.12
13:56:08|1387.13
13:56:09|1387.01
13:56:10|1387.
13:56:11|1387.01
13:56:12|1387.07
13:56:13|1387.06
13:56:14|1387.06
13:56:15|1387.72
13:56:16|1387.53
13:56:18|1387.61
13:56:18|1387.54
13:56:20|1387.75
13:56:21|1387.62
13:56:21|1388.03
13:56:22|1388.19
13:56:23|1388.19
13:56:25|1388.17
13:56:25|1388.17
13:56:27|1387.96
13:56:28|1387.75
13:56:29|1387.75
13:56:31|1387.75
13:56:32|1387.76
13:56:33|1388.19
13:56:34|1388.19
13:56:35|1388.19
13:56:36|1388.22
13:56:37|1388.37
13:56:38|1388.87
13:56:39|1388.82
13:56:40|1388.72
13:56:41|1388.66
13:56:42|1388.48
13:56:43|1388.48
13:56:44|1388.47
13:56:45|1388.13
13:56:46|1387.84
13:56:47|1387.86
13:56:48|1387.86
13:56:49|1387.86
13:56:50|1388.05
13:56:52|1387.6
13:56:53|1387.64
13:56:55|1387.84
13:56:56|1387.84
13:56:56|1387.42
13:56:57|1387.36
13:56:59|1387.48
13:56:59|1387.81
13:57:00|1387.81
13:57:02|1387.6
13:57:03|1387.68
13:57:04|1387.84
13:57:04|1387.97
13:57:06|1387.82
13:57:07|1387.34
13:57:08|1387.35
13:57:09|1387.45
13:57:09|1387.49
13:57:10|1387.49
13:57:12|1387.47
13:57:12|1387.56
13:57:14|1387.49
13:57:15|1387.29
13:57:16|1387.
13:57:17|1387.
13:57:18|1387.13
13:57:18|1387.
13:57:20|1387.
13:57:21|1387.
13:57:21|1387.16
13:57:23|1387.04
13:57:23|1387.
13:57:25|1387.
13:57:25|1386.82
13:57:26|1386.76
13:57:27|1386.77
13:57:28|1386.66
13:57:29|1386.68
13:57:31|1387.
13:57:31|1386.74
13:57:34|1387.22
13:57:35|1387.22
13:57:37|1387.08
13:57:37|1387.26
13:57:38|1387.26
13:57:39|1387.18
13:57:40|1387.36
13:57:41|1387.36
13:57:42|1387.23
13:57:43|1387.06
13:57:44|1387.03
13:57:45|1386.84
13:57:46|1386.84
13:57:47|1386.78
13:57:48|1387.01
13:57:49|1387.18
13:57:50|1387.03
13:57:51|1386.56
13:57:52|1386.7
13:57:53|1386.67
13:57:54|1386.67
13:57:55|1386.71
13:57:56|1386.71
13:57:57|1386.71
13:57:58|1387.06
13:57:59|1387.04
13:58:00|1387.04
13:58:01|1386.85
13:58:02|1386.72
13:58:03|1386.96
13:58:04|1387.38
13:58:05|1387.42
13:58:07|1387.49
13:58:08|1387.51
13:58:08|1387.52
13:58:10|1387.59
13:58:11|1387.56
13:58:12|1387.43
13:58:13|1387.45
13:58:14|1387.24
13:58:15|1387.24
13:58:15|1387.24
13:58:17|1387.34
13:58:17|1387.34
13:58:18|1387.34
13:58:20|1387.57
13:58:21|1387.62
13:58:21|1387.62
13:58:23|1387.46
13:58:24|1387.8
13:58:25|1387.94
13:58:25|1387.94
13:58:27|1387.77
13:58:28|1387.66
13:58:29|1387.66
13:58:30|1387.9
13:58:31|1387.9
13:58:32|1387.89
13:58:34|1387.82
13:58:34|1387.82
13:58:36|1388.56
13:58:36|1388.67
13:58:39|1388.56
13:58:39|1388.56
13:58:40|1388.16
13:58:42|1388.47
13:58:43|1388.47
13:58:45|1388.3
13:58:46|1388.54
13:58:47|1388.58
13:58:47|1388.58
13:58:48|1388.45
13:58:49|1388.45
13:58:52|1388.42
13:58:53|1388.41
13:58:54|1388.41
13:58:55|1388.41
13:58:56|1388.41
13:58:57|1388.15
13:58:59|1388.42
13:58:59|1388.42
13:59:00|1388.4
13:59:01|1388.19
13:59:03|1388.2
13:59:04|1388.2
13:59:05|1388.01
13:59:06|1388.01
13:59:06|1388.01
13:59:08|1387.88
13:59:09|1387.88
13:59:09|1387.88
13:59:11|1387.88
13:59:11|1387.82
13:59:13|1387.63
13:59:15|1387.5
13:59:15|1387.48
13:59:16|1387.29
13:59:17|1387.29
13:59:18|1387.29
13:59:19|1387.47
13:59:20|1387.77
13:59:21|1387.77
13:59:22|1387.73
13:59:23|1387.73
13:59:24|1387.52
13:59:25|1387.59
13:59:26|1387.58
13:59:27|1387.73
13:59:28|1387.73
13:59:30|1387.73
13:59:32|1387.43
13:59:32|1387.47
13:59:33|1387.45
13:59:34|1387.45
13:59:36|1387.58
13:59:37|1387.59
13:59:37|1387.7
13:59:38|1387.61
13:59:40|1387.69
13:59:41|1387.69
13:59:42|1387.69
13:59:43|1387.61
13:59:45|1387.48
13:59:45|1387.28
13:59:47|1387.29
13:59:48|1387.29
13:59:50|1387.08
13:59:50|1387.08
13:59:51|1387.17
13:59:53|1387.17
13:59:53|1387.17
13:59:54|1387.26
13:59:55|1387.41
13:59:56|1387.44
13:59:58|1388.08
13:59:59|1388.01
14:00:00|1388.05
14:00:01|1389.06
14:00:03|1388.22
14:00:03|1388.03
14:00:05|1388.58
14:00:06|1388.95
14:00:07|1388.11
14:00:08|1387.12
14:00:09|1387.47
14:00:10|1387.44
14:00:11|1388.55
14:00:12|1388.76
14:00:13|1388.35
14:00:14|1387.04
14:00:15|1387.24
14:00:16|1387.31
14:00:18|1387.19
14:00:19|1387.39
14:00:20|1387.
14:00:22|1386.51
14:00:22|1387.01
14:00:23|1386.5
14:00:24|1386.28
14:00:25|1386.3
14:00:26|1386.37
14:00:27|1386.16
14:00:29|1387.39
14:00:30|1387.46
14:00:31|1387.13
14:00:32|1386.68
14:00:33|1387.
14:00:35|1386.79
14:00:35|1386.58
14:00:37|1385.51
14:00:37|1385.25
14:00:38|1384.79
14:00:39|1384.77
14:00:40|1384.71
14:00:41|1384.71
14:00:42|1384.64
14:00:44|1384.32
14:00:45|1383.81
14:00:46|1383.68
14:00:47|1383.71
14:00:48|1383.76
14:00:49|1383.56
14:00:50|1384.13
14:00:51|1383.85
14:00:52|1384.73
14:00:54|1384.84
14:00:54|1384.84
14:00:56|1385.09
14:00:56|1384.88
14:00:57|1384.61
14:00:58|1384.59
14:01:00|1384.6
14:01:00|1384.44
14:01:01|1384.23
14:01:03|1384.39
14:01:05|1384.63
14:01:06|1385.03
14:01:07|1385.09
14:01:08|1384.94
14:01:09|1384.8
14:01:10|1385.08
14:01:11|1384.84
14:01:13|1385.48
14:01:14|1385.79
14:01:15|1385.67
14:01:17|1386.03
14:01:18|1386.03
14:01:19|1385.56
14:01:19|1385.56
14:01:21|1385.82
14:01:22|1385.75
14:01:23|1385.81
14:01:24|1385.93
14:01:25|1386.16
14:01:26|1386.16
14:01:27|1386.16
14:01:28|1386.
14:01:29|1384.95
14:01:30|1384.74
14:01:31|1384.92
14:01:32|1384.58
14:01:33|1384.61
14:01:35|1384.5
14:01:36|1384.19
14:01:37|1384.2
14:01:38|1384.25
14:01:40|1384.49
14:01:40|1384.3
14:01:42|1384.23
14:01:42|1384.13
14:01:44|1384.03
14:01:46|1384.08
14:01:47|1384.02
14:01:48|1384.03
14:01:49|1383.9
14:01:51|1383.68
14:01:51|1383.69
14:01:53|1383.86
14:01:54|1384.11
14:01:55|1383.9
14:01:56|1383.64
14:01:57|1383.64
14:01:59|1383.95
14:01:59|1383.94
14:02:01|1383.87
14:02:02|1383.9
14:02:02|1383.84
14:02:03|1383.96
14:02:04|1384.05
14:02:05|1384.05
14:02:06|1384.07
14:02:07|1383.72
14:02:09|1383.72
14:02:10|1383.72
14:02:11|1383.72
14:02:12|1383.72
14:02:13|1383.76
14:02:14|1383.57
14:02:15|1383.32
14:02:16|1383.77
14:02:18|1383.94
14:02:19|1383.97
14:02:21|1384.49
14:02:21|1384.5
14:02:22|1384.5
14:02:23|1384.17
14:02:24|1383.61
14:02:25|1383.36
14:02:26|1383.56
14:02:27|1383.69
14:02:28|1383.85
14:02:29|1383.82
14:02:30|1383.85
14:02:32|1383.82
14:02:33|1383.77
14:02:34|1383.84
14:02:35|1383.82
14:02:37|1384.09
14:02:38|1383.89
14:02:40|1384.11
14:02:40|1384.11
14:02:41|1383.87
14:02:42|1384.02
14:02:44|1384.03
14:02:45|1384.12
14:02:46|1384.35
14:02:47|1384.38
14:02:48|1384.36
14:02:49|1384.36
14:02:50|1384.59
14:02:51|1385.
14:02:53|1384.71
14:02:53|1384.71
14:02:55|1384.96
14:02:56|1384.51
14:02:57|1384.51
14:02:58|1384.51
14:02:59|1384.52
14:03:01|1384.07
14:03:01|1383.63
14:03:02|1383.97
14:03:04|1383.95
14:03:05|1383.95
14:03:06|1383.61
14:03:08|1383.72
14:03:08|1383.51
14:03:09|1383.5
14:03:11|1383.02
14:03:12|1383.03
14:03:13|1383.07
14:03:14|1383.13
14:03:15|1383.19
14:03:16|1383.17
14:03:17|1383.12
14:03:19|1383.18
14:03:19|1383.17
14:03:20|1383.
14:03:21|1382.5
14:03:22|1382.39
14:03:23|1382.15
14:03:24|1382.47
14:03:25|1382.35
14:03:26|1382.47
14:03:27|1382.47
14:03:28|1381.66
14:03:29|1382.04
14:03:31|1381.87
14:03:32|1381.49
14:03:33|1381.81
14:03:34|1381.91
14:03:35|1381.52
14:03:36|1381.05
14:03:38|1381.27
14:03:39|1380.95
14:03:40|1380.61
14:03:40|1380.8
14:03:41|1381.21
14:03:43|1381.86
14:03:44|1381.52
14:03:45|1381.79
14:03:45|1382.2
14:03:47|1382.28
14:03:48|1382.28
14:03:49|1382.44
14:03:51|1383.11
14:03:51|1383.1
14:03:53|1382.95
14:03:54|1382.96
14:03:54|1382.95
14:03:55|1382.72
14:03:57|1382.67
14:03:58|1382.75
14:03:58|1382.76
14:04:00|1382.75
14:04:01|1382.46
14:04:02|1382.26
14:04:03|1382.13
14:04:04|1382.56
14:04:06|1382.99
14:04:07|1383.07
14:04:07|1383.07
14:04:08|1382.72
14:04:10|1383.24
14:04:11|1384.04
14:04:11|1383.86
14:04:13|1383.78
14:04:14|1383.7
14:04:14|1383.68
14:04:16|1383.58
14:04:17|1383.49
14:04:18|1383.69
14:04:19|1383.44
14:04:20|1383.29
14:04:21|1383.2
14:04:22|1383.11
14:04:23|1382.97
14:04:24|1382.98
14:04:25|1382.9
14:04:26|1383.23
14:04:27|1383.06
14:04:29|1383.52
14:04:30|1383.37
14:04:30|1383.37
14:04:31|1383.21
14:04:33|1383.45
14:04:34|1383.5
14:04:35|1383.46
14:04:36|1383.33
14:04:37|1383.33
14:04:39|1383.1
14:04:40|1383.06
14:04:40|1383.02
14:04:42|1383.11
14:04:44|1383.45
14:04:44|1383.54
14:04:46|1383.97
14:04:46|1384.16
14:04:47|1384.23
14:04:48|1384.14
14:04:49|1384.02
14:04:51|1384.03
14:04:52|1383.91
14:04:52|1383.86
14:04:53|1383.8
14:04:55|1383.8
14:04:55|1383.81
14:04:57|1383.74
14:04:58|1383.73
14:04:58|1383.53
14:05:00|1383.53
14:05:01|1383.67
14:05:02|1383.
14:05:03|1383.12
14:05:04|1384.56
14:05:05|1384.45
14:05:06|1384.36
14:05:07|1384.36
14:05:08|1384.03
14:05:09|1384.07
14:05:10|1384.43
14:05:11|1384.41
14:05:12|1384.28
14:05:13|1384.17
14:05:14|1383.83
14:05:15|1383.42
14:05:16|1383.46
14:05:17|1383.47
14:05:18|1383.2
14:05:19|1383.27
14:05:20|1383.67
14:05:21|1383.65
14:05:23|1383.41
14:05:23|1383.46
14:05:24|1383.54
14:05:25|1383.77
14:05:26|1383.77
14:05:28|1384.02
14:05:29|1383.9
14:05:29|1383.67
14:05:31|1383.61
14:05:31|1383.78
14:05:33|1383.71
14:05:33|1383.64
14:05:36|1383.76
14:05:36|1383.99
14:05:37|1384.28
14:05:38|1384.29
14:05:39|1384.78
14:05:40|1384.83
14:05:42|1384.87
14:05:43|1384.7
14:05:44|1384.58
14:05:45|1384.79
14:05:46|1385.16
14:05:47|1384.89
14:05:48|1384.89
14:05:49|1384.99
14:05:50|1385.
14:05:51|1385.1
14:05:52|1385.04
14:05:54|1385.03
14:05:55|1385.11
14:05:56|1385.4
14:05:57|1385.11
14:05:58|1385.94
14:05:59|1386.
14:06:00|1386.
14:06:02|1385.79
14:06:03|1385.8
14:06:05|1385.08
14:06:05|1384.83
14:06:06|1384.87
14:06:07|1385.02
14:06:08|1384.85
14:06:09|1384.65
14:06:10|1384.81
14:06:11|1384.84
14:06:12|1384.89
14:06:13|1384.64
14:06:14|1384.61
14:06:15|1384.7
14:06:16|1384.45
14:06:17|1384.43
14:06:18|1384.72
14:06:19|1384.78
14:06:20|1384.52
14:06:21|1384.5
14:06:22|1384.46
14:06:23|1384.42
14:06:25|1384.48
14:06:26|1384.4
14:06:27|1384.03
14:06:28|1384.43
14:06:28|1384.47
14:06:30|1384.44
14:06:30|1384.56
14:06:32|1384.42
14:06:33|1384.7
14:06:34|1384.81
14:06:35|1384.66
14:06:37|1384.63
14:06:37|1384.65
14:06:38|1384.65
14:06:40|1384.73
14:06:41|1384.73
14:06:42|1384.76
14:06:43|1384.75
14:06:45|1384.75
14:06:46|1384.58
14:06:47|1384.5
14:06:48|1384.3
14:06:49|1384.29
14:06:50|1384.13
14:06:52|1384.44
14:06:52|1384.43
14:06:53|1384.43
14:06:54|1384.71
14:06:55|1384.71
14:06:56|1384.78
14:06:58|1385.23
14:06:58|1385.36
14:07:00|1385.4
14:07:01|1385.18
14:07:02|1384.7
14:07:03|1384.71
14:07:03|1384.68
14:07:05|1384.73
14:07:06|1384.51
14:07:06|1384.51
14:07:09|1384.39
14:07:10|1384.42
14:07:11|1384.49
14:07:13|1384.46
14:07:13|1384.37
14:07:14|1384.21
14:07:15|1384.46
14:07:16|1384.54
14:07:17|1384.23
14:07:18|1384.45
14:07:19|1384.43
14:07:20|1384.45
14:07:21|1384.18
14:07:22|1384.13
14:07:23|1384.31
14:07:24|1384.15
14:07:25|1384.58
14:07:26|1384.63
14:07:27|1384.72
14:07:28|1384.42
14:07:29|1384.26
14:07:30|1384.26
14:07:31|1384.14
14:07:32|1384.15
14:07:34|1384.04
14:07:35|1384.13
14:07:36|1384.51
14:07:37|1384.67
14:07:39|1384.91
14:07:39|1384.91
14:07:41|1384.51
14:07:43|1384.61
14:07:43|1384.69
14:07:45|1384.62
14:07:47|1384.8
14:07:48|1384.94
14:07:48|1384.94
14:07:50|1384.59
14:07:50|1384.59
14:07:53|1384.8
14:07:53|1384.81
14:07:54|1384.7
14:07:55|1384.5
14:07:56|1384.3
14:07:57|1384.3
14:07:58|1384.3
14:07:59|1384.57
14:08:00|1384.27
14:08:02|1384.45
14:08:03|1384.18
14:08:03|1384.18
14:08:05|1384.18
14:08:06|1384.07
14:08:08|1383.73
14:08:08|1383.68
14:08:09|1383.68
14:08:10|1383.83
14:08:11|1383.61
14:08:12|1383.61
14:08:13|1383.53
14:08:14|1383.62
14:08:16|1383.59
14:08:16|1383.66
14:08:17|1383.37
14:08:19|1383.21
14:08:21|1383.21
14:08:21|1383.21
14:08:22|1383.21
14:08:23|1383.49
14:08:24|1384.16
14:08:25|1383.86
14:08:26|1383.92
14:08:27|1383.79
14:08:28|1383.85
14:08:29|1383.88
14:08:30|1383.88
14:08:31|1383.88
14:08:32|1383.89
14:08:33|1384.13
14:08:35|1383.82
14:08:36|1383.67
14:08:37|1383.57
14:08:38|1383.26
14:08:39|1382.7
14:08:40|1382.
14:08:41|1382.35
14:08:41|1383.2
14:08:43|1383.
14:08:44|1383.09
14:08:45|1383.92
14:08:46|1384.19
14:08:46|1384.19
14:08:49|1383.96
14:08:49|1383.76
14:08:50|1383.76
14:08:51|1383.62
14:08:52|1384.17
14:08:53|1384.19
14:08:54|1384.24
14:08:55|1384.04
14:08:56|1384.15
14:08:57|1383.93
14:08:58|1384.16
14:09:00|1384.26
14:09:00|1384.28
14:09:01|1384.27
14:09:02|1384.29
14:09:03|1384.13
14:09:04|1383.8
14:09:05|1383.44
14:09:06|1383.61
14:09:07|1383.68
14:09:08|1383.69
14:09:09|1383.54
14:09:10|1383.54
14:09:11|1383.54
14:09:12|1383.67
14:09:13|1383.62
14:09:14|1383.5
14:09:15|1383.36
14:09:16|1383.21
14:09:17|1383.07
14:09:18|1382.71
14:09:19|1382.65
14:09:20|1382.6
14:09:21|1382.45
14:09:22|1382.5
14:09:24|1382.69
14:09:25|1382.46
14:09:26|1382.56
14:09:27|1382.72
14:09:27|1382.71
14:09:29|1382.55
14:09:29|1382.49
14:09:31|1382.49
14:09:31|1382.69
14:09:33|1382.75
14:09:33|1382.22
14:09:34|1382.34
14:09:36|1382.34
14:09:37|1382.1
14:09:37|1382.45
14:09:39|1382.49
14:09:40|1382.5
14:09:42|1382.65
14:09:42|1382.65
14:09:44|1383.27
14:09:46|1383.42
14:09:46|1383.41
14:09:48|1383.35
14:09:49|1383.2
14:09:50|1383.2
14:09:51|1383.19
14:09:52|1383.2
14:09:53|1383.51
14:09:54|1383.27
14:09:55|1383.21
14:09:56|1383.17
14:09:58|1382.76
14:09:58|1382.87
14:09:59|1382.87
14:10:00|1382.87
14:10:02|1382.23
14:10:03|1382.23
14:10:03|1382.09
14:10:05|1382.09
14:10:07|1382.22
14:10:07|1382.06
14:10:09|1382.4
14:10:11|1382.23
14:10:11|1382.24
14:10:13|1382.56
14:10:14|1382.5
14:10:15|1382.73
14:10:16|1382.6
14:10:17|1382.61
14:10:18|1382.53
14:10:18|1382.64
14:10:20|1383.54
14:10:21|1383.67
14:10:21|1383.67
14:10:23|1383.93
14:10:24|1383.84
14:10:25|1384.12
14:10:26|1384.12
14:10:26|1384.63
14:10:28|1384.14
14:10:29|1384.04
14:10:30|1383.9
14:10:30|1384.2
14:10:32|1383.96
14:10:34|1383.99
14:10:34|1383.9
14:10:35|1383.95
14:10:36|1384.52
14:10:37|1384.35
14:10:39|1384.62
14:10:40|1384.41
14:10:41|1384.62
14:10:42|1384.37
14:10:43|1384.27
14:10:44|1384.27
14:10:45|1384.41
14:10:46|1384.23
14:10:48|1384.57
14:10:49|1384.73
14:10:50|1384.65
14:10:50|1384.84
14:10:52|1384.83
14:10:53|1385.06
14:10:54|1384.87
14:10:55|1384.87
14:10:56|1384.65
14:10:57|1384.5
14:10:58|1384.46
14:10:59|1384.36
14:11:00|1384.3
14:11:01|1384.2
14:11:02|1384.01
14:11:04|1384.01
14:11:05|1384.5
14:11:06|1384.81
14:11:07|1384.81
14:11:08|1385.26
14:11:09|1386.05
14:11:10|1386.76
14:11:11|1386.68
14:11:12|1386.81
14:11:13|1386.81
14:11:14|1386.09
14:11:15|1386.11
14:11:16|1386.55
14:11:17|1386.6
14:11:18|1386.54
14:11:19|1386.5
14:11:20|1386.35
14:11:21|1386.18
14:11:22|1386.5
14:11:23|1386.5
14:11:24|1386.79
14:11:25|1386.79
14:11:26|1386.9
14:11:27|1386.93
14:11:28|1386.99
14:11:29|1386.75
14:11:30|1386.76
14:11:32|1386.99
14:11:32|1387.42
14:11:33|1387.5
14:11:34|1387.5
14:11:35|1387.63
14:11:36|1387.64
14:11:37|1387.92
14:11:38|1387.72
14:11:39|1387.43
14:11:40|1387.47
14:11:41|1387.72
14:11:42|1387.72
14:11:43|1387.89
14:11:45|1387.88
14:11:46|1387.74
14:11:47|1387.99
14:11:49|1387.96
14:11:49|1387.95
14:11:50|1388.
14:11:51|1387.87
14:11:53|1387.86
14:11:53|1387.68
14:11:54|1387.68
14:11:55|1387.68
14:11:57|1387.68
14:11:57|1387.5
14:11:59|1387.19
14:12:00|1387.03
14:12:01|1386.73
14:12:02|1386.93
14:12:03|1387.29
14:12:04|1387.29
14:12:05|1387.4
14:12:07|1387.14
14:12:07|1386.77
14:12:08|1386.63
14:12:09|1386.63
14:12:10|1386.8
14:12:11|1386.86
14:12:12|1386.76
14:12:13|1386.47
14:12:14|1386.41
14:12:15|1386.41
14:12:16|1386.37
14:12:17|1386.26
14:12:18|1386.06
14:12:19|1386.04
14:12:20|1385.96
14:12:21|1386.04
14:12:22|1386.04
14:12:23|1386.04
14:12:24|1386.03
14:12:25|1385.95
14:12:26|1385.62
14:12:27|1385.76
14:12:28|1385.77
14:12:29|1385.9
14:12:30|1385.82
14:12:31|1385.84
14:12:32|1385.65
14:12:34|1385.55
14:12:34|1385.56
14:12:35|1385.6
14:12:36|1385.65
14:12:37|1385.69
14:12:39|1385.5
14:12:40|1385.23
14:12:41|1385.23
14:12:42|1385.23
14:12:43|1385.23
14:12:44|1385.23
14:12:45|1385.48
14:12:47|1385.42
14:12:47|1385.4
14:12:48|1385.4
14:12:49|1385.22
14:12:51|1385.16
14:12:52|1385.05
14:12:53|1385.53
14:12:54|1385.44
14:12:55|1385.24
14:12:56|1385.25
14:12:58|1385.45
14:12:58|1385.82
14:12:59|1385.99
14:13:01|1386.14
14:13:01|1386.57
14:13:02|1386.63
14:13:03|1387.47
14:13:04|1387.71
14:13:06|1387.52
14:13:06|1387.36
14:13:07|1387.35
14:13:09|1387.53
14:13:10|1387.38
14:13:11|1387.04
14:13:12|1387.01
14:13:14|1386.62
14:13:14|1386.62
14:13:16|1386.58
14:13:18|1386.51
14:13:18|1386.5
14:13:19|1386.23
14:13:20|1386.35
14:13:21|1386.35
14:13:22|1386.21
14:13:23|1386.22
14:13:25|1386.22
14:13:26|1386.3
14:13:27|1385.9
14:13:28|1386.08
14:13:29|1385.97
14:13:30|1385.92
14:13:31|1386.04
14:13:32|1386.04
14:13:33|1386.13
14:13:34|1386.13
14:13:35|1385.96
14:13:36|1386.02
14:13:37|1385.97
14:13:38|1385.86
14:13:39|1385.86
14:13:40|1385.56
14:13:41|1385.55
14:13:43|1385.55
14:13:44|1385.54
14:13:45|1385.55
14:13:46|1385.3
14:13:47|1385.54
14:13:48|1385.61
14:13:49|1385.61
14:13:50|1386.
14:13:52|1385.81
14:13:52|1385.84
14:13:54|1385.84
14:13:54|1385.56
14:13:55|1385.72
14:13:56|1385.75
14:13:58|1386.15
14:13:59|1386.24
14:14:00|1386.24
14:14:01|1386.27
14:14:03|1386.25
14:14:04|1386.26
14:14:05|1386.92
14:14:06|1387.14
14:14:07|1387.12
14:14:08|1387.03
14:14:09|1386.89
14:14:10|1386.52
14:14:11|1386.51
14:14:12|1386.71
14:14:13|1386.71
14:14:14|1386.67
14:14:15|1386.67
14:14:16|1386.67
14:14:16|1386.6
14:14:17|1386.55
14:14:18|1386.93
14:14:19|1387.43
14:14:20|1387.72
14:14:22|1387.51
14:14:23|1387.26
14:14:23|1387.26
14:14:25|1387.14
14:14:26|1387.
14:14:27|1387.
14:14:28|1387.15
14:14:29|1387.25
14:14:30|1387.25
14:14:31|1387.16
14:14:32|1387.23
14:14:33|1387.23
14:14:34|1387.09
14:14:35|1387.
14:14:36|1386.8
14:14:37|1386.86
14:14:38|1386.81
14:14:39|1386.77
14:14:40|1386.77
14:14:42|1386.62
14:14:42|1386.63
14:14:43|1386.63
14:14:45|1386.71
14:14:46|1386.85
14:14:47|1386.85
14:14:49|1387.03
14:14:50|1387.03
14:14:50|1387.03
14:14:52|1387.23
14:14:53|1387.23
14:14:53|1387.26
14:14:55|1387.26
14:14:55|1387.27
14:14:56|1387.27
14:14:58|1387.27
14:14:59|1387.24
14:15:00|1386.68
14:15:01|1386.66
14:15:02|1386.54
14:15:04|1386.67
14:15:04|1386.81
14:15:06|1387.08
14:15:07|1387.15
14:15:08|1387.15
14:15:09|1387.25
14:15:10|1387.08
14:15:11|1386.72
14:15:13|1386.54
14:15:14|1386.26
14:15:15|1386.25
14:15:16|1386.26
14:15:17|1386.26
14:15:19|1386.54
14:15:20|1386.54
14:15:20|1386.57
14:15:21|1386.85
14:15:22|1386.86
14:15:23|1386.89
14:15:25|1386.97
14:15:25|1386.97
14:15:27|1386.96
14:15:27|1386.7
14:15:28|1386.28
14:15:29|1386.28
14:15:30|1386.26
14:15:32|1386.26
14:15:32|1386.21
14:15:33|1386.21
14:15:34|1386.21
14:15:35|1386.
14:15:36|1386.
14:15:37|1386.01
14:15:38|1386.01
14:15:39|1386.
14:15:41|1386.
14:15:42|1386.
14:15:42|1386.
14:15:43|1386.
14:15:44|1386.
14:15:45|1385.47
14:15:47|1385.39
14:15:48|1385.25
14:15:50|1386.27
14:15:50|1386.81
14:15:52|1386.78
14:15:53|1386.61
14:15:54|1386.54
14:15:56|1386.05
14:15:56|1386.33
14:15:58|1386.48
14:16:00|1386.45
14:16:00|1386.45
14:16:01|1386.6
14:16:03|1386.8
14:16:04|1386.8
14:16:05|1387.21
14:16:06|1387.34
14:16:07|1387.59
14:16:08|1387.17
14:16:09|1387.15
14:16:10|1387.15
14:16:11|1386.8
14:16:12|1386.47
14:16:13|1386.2
14:16:14|1386.11
14:16:15|1385.8
14:16:16|1385.81
14:16:17|1386.09
14:16:18|1386.36
14:16:19|1386.25
14:16:20|1386.21
14:16:22|1386.87
14:16:22|1386.68
14:16:23|1386.73
14:16:24|1386.89
14:16:25|1386.89
14:16:26|1386.87
14:16:28|1386.81
14:16:28|1386.7
14:16:29|1386.45
14:16:30|1386.32
14:16:31|1386.33
14:16:33|1386.33
14:16:34|1386.33
14:16:34|1386.35
14:16:35|1386.34
14:16:36|1386.21
14:16:38|1385.92
14:16:38|1385.92
14:16:39|1385.92
14:16:40|1386.
14:16:42|1386.27
14:16:43|1386.3
14:16:43|1386.48
14:16:44|1386.85
14:16:45|1387.19
14:16:46|1387.12
14:16:47|1387.
14:16:48|1386.98
14:16:50|1386.97
14:16:51|1387.21
14:16:53|1386.38
14:16:53|1386.19
14:16:54|1386.19
14:16:56|1385.6
14:16:56|1385.6
14:16:58|1385.6
14:16:59|1385.68
14:17:00|1385.27
14:17:02|1383.64
14:17:03|1383.8
14:17:04|1383.99
14:17:05|1384.31
14:17:06|1384.31
14:17:07|1384.37
14:17:08|1384.42
14:17:09|1384.2
14:17:11|1384.19
14:17:12|1384.19
14:17:12|1384.18
14:17:13|1384.07
14:17:14|1383.48
14:17:15|1383.66
14:17:16|1383.99
14:17:17|1383.99
14:17:18|1383.99
14:17:19|1383.93
14:17:21|1383.93
14:17:22|1383.93
14:17:22|1383.74
14:17:23|1383.9
14:17:24|1384.
14:17:25|1384.
14:17:27|1383.88
14:17:27|1384.03
14:17:29|1384.19
14:17:29|1384.48
14:17:30|1384.83
14:17:31|1384.65
14:17:32|1384.55
14:17:33|1384.58
14:17:34|1384.43
14:17:35|1384.71
14:17:36|1384.44
14:17:38|1384.44
14:17:39|1384.28
14:17:40|1384.
14:17:41|1383.9
14:17:42|1383.9
14:17:43|1383.91
14:17:44|1383.91
14:17:45|1383.77
14:17:46|1383.65
14:17:47|1383.65
14:17:48|1383.9
14:17:49|1384.11
14:17:50|1384.11
14:17:52|1383.95
14:17:53|1384.22
14:17:55|1384.47
14:17:56|1384.48
14:17:56|1384.45
14:17:57|1384.07
14:17:59|1384.14
14:17:59|1384.19
14:18:00|1384.25
14:18:02|1384.25
14:18:03|1384.72
14:18:04|1384.51
14:18:05|1384.51
14:18:06|1384.62
14:18:07|1385.39
14:18:08|1385.6
14:18:09|1386.61
14:18:10|1386.42
14:18:12|1386.72
14:18:12|1386.72
14:18:14|1386.73
14:18:14|1386.77
14:18:16|1387.92
14:18:17|1387.89
14:18:18|1387.35
14:18:19|1387.35
14:18:20|1387.35
14:18:21|1387.47
14:18:22|1387.85
14:18:24|1387.85
14:18:25|1387.83
14:18:25|1387.89
14:18:27|1387.89
14:18:28|1387.71
14:18:28|1388.
14:18:29|1387.99
14:18:30|1387.79
14:18:31|1387.85
14:18:32|1387.85
14:18:34|1387.8
14:18:35|1387.69
14:18:36|1387.78
14:18:37|1387.51
14:18:38|1387.31
14:18:39|1386.87
14:18:40|1386.91
14:18:41|1387.68
14:18:42|1387.46
14:18:43|1387.46
14:18:44|1387.5
14:18:46|1387.5
14:18:46|1387.5
14:18:48|1387.68
14:18:48|1387.68
14:18:50|1387.68
14:18:50|1387.82
14:18:52|1387.97
14:18:53|1387.97
14:18:55|1387.88
14:18:56|1387.96
14:18:57|1387.96
14:18:57|1387.96
14:18:58|1388.
14:18:59|1388.
14:19:00|1388.
14:19:02|1387.92
14:19:03|1388.49
14:19:04|1388.47
14:19:05|1388.15
14:19:06|1388.15
14:19:07|1387.93
14:19:08|1388.04
14:19:10|1388.29
14:19:11|1388.12
14:19:12|1388.34
14:19:13|1388.34
14:19:15|1387.87
14:19:15|1387.74
14:19:17|1387.51
14:19:18|1387.
14:19:19|1387.27
14:19:19|1387.5
14:19:21|1387.39
14:19:21|1387.39
14:19:22|1387.38
14:19:23|1387.25
14:19:25|1387.25
14:19:26|1386.94
14:19:26|1386.96
14:19:28|1387.28
14:19:28|1387.29
14:19:30|1387.11
14:19:30|1387.19
14:19:32|1387.51
14:19:32|1387.89
14:19:34|1387.76
14:19:34|1387.76
14:19:35|1387.77
14:19:36|1387.85
14:19:38|1387.79
14:19:39|1387.79
14:19:39|1387.59
14:19:40|1387.59
14:19:41|1387.47
14:19:43|1387.47
14:19:44|1387.91
14:19:44|1387.91
14:19:45|1387.91
14:19:46|1387.54
14:19:47|1387.54
14:19:48|1387.54
14:19:50|1387.79
14:19:51|1387.79
14:19:52|1387.38
14:19:54|1387.42
14:19:55|1387.57
14:19:56|1387.57
14:19:57|1387.18
14:19:58|1387.
14:19:59|1387.2
14:20:00|1387.23
14:20:01|1387.23
14:20:02|1387.16
14:20:04|1386.99
14:20:05|1386.99
14:20:06|1387.
14:20:07|1386.81
14:20:08|1386.81
14:20:09|1386.88
14:20:10|1386.88
14:20:11|1386.88
14:20:12|1386.88
14:20:13|1387.17
14:20:14|1387.27
14:20:15|1388.
14:20:16|1387.61
14:20:17|1387.61
14:20:18|1387.51
14:20:19|1387.11
14:20:20|1387.03
14:20:21|1386.88
14:20:22|1386.59
14:20:23|1386.4
14:20:24|1386.41
14:20:25|1386.41
14:20:26|1386.42
14:20:27|1386.42
14:20:28|1386.43
14:20:29|1386.46
14:20:30|1386.46
14:20:31|1386.43
14:20:32|1386.43
14:20:33|1385.7
14:20:34|1385.7
14:20:36|1385.78
14:20:37|1385.78
14:20:38|1385.78
14:20:39|1385.8
14:20:40|1385.8
14:20:41|1385.98
14:20:42|1386.22
14:20:43|1387.16
14:20:44|1386.75
14:20:45|1386.55
14:20:46|1386.68
14:20:47|1386.55
14:20:48|1386.65
14:20:49|1386.85
14:20:50|1386.68
14:20:51|1386.68
14:20:52|1387.35
14:20:54|1387.5
14:20:56|1387.25
14:20:57|1387.25
14:20:57|1387.31
14:20:58|1387.49
14:20:59|1387.28
14:21:01|1387.28
14:21:02|1386.62
14:21:02|1386.41
14:21:04|1386.41
14:21:05|1386.53
14:21:06|1386.47
14:21:07|1386.54
14:21:07|1386.83
14:21:09|1386.83
14:21:10|1386.99
14:21:11|1386.99
14:21:12|1387.
14:21:12|1387.2
14:21:14|1386.55
14:21:15|1386.54
14:21:16|1386.76
14:21:17|1386.94
14:21:18|1386.94
14:21:19|1387.1
14:21:20|1387.17
14:21:22|1386.82
14:21:23|1387.07
14:21:23|1387.1
14:21:25|1387.25
14:21:26|1387.11
14:21:26|1387.2
14:21:28|1387.1
14:21:29|1387.1
14:21:30|1387.1
14:21:31|1387.39
14:21:32|1387.14
14:21:33|1387.14
14:21:34|1387.73
14:21:35|1387.47
14:21:36|1387.35
14:21:37|1387.12
14:21:38|1386.76
14:21:39|1386.66
14:21:40|1386.68
14:21:41|1386.68
14:21:42|1386.66
14:21:43|1386.66
14:21:44|1386.66
14:21:45|1385.64
14:21:46|1385.44
14:21:47|1385.44
14:21:48|1385.52
14:21:49|1385.52
14:21:50|1385.6
14:21:51|1385.68
14:21:52|1385.69
14:21:53|1385.72
14:21:54|1386.03
14:21:55|1385.91
14:21:56|1386.29
14:21:57|1386.42
14:21:59|1386.8
14:21:59|1386.79
14:22:00|1386.71
14:22:01|1386.7
14:22:03|1386.93
14:22:04|1386.93
14:22:05|1386.93
14:22:05|1386.81
14:22:07|1386.93
14:22:07|1386.94
14:22:09|1386.71
14:22:10|1386.84
14:22:11|1386.12
14:22:12|1386.67
14:22:13|1386.96
14:22:14|1386.98
14:22:15|1387.12
14:22:16|1387.44
14:22:17|1388.5
14:22:18|1388.65
14:22:19|1388.53
14:22:20|1388.69
14:22:21|1388.71
14:22:22|1388.7
14:22:23|1388.55
14:22:24|1388.36
14:22:26|1388.38
14:22:26|1388.38
14:22:28|1388.38
14:22:29|1388.42
14:22:30|1388.85
14:22:31|1388.65
14:22:32|1388.53
14:22:33|1388.62
14:22:35|1388.46
14:22:36|1388.32
14:22:37|1388.6
14:22:38|1388.51
14:22:38|1388.53
14:22:40|1388.45
14:22:40|1388.44
14:22:41|1388.35
14:22:42|1388.36
14:22:44|1388.36
14:22:45|1389.38
14:22:45|1389.49
14:22:46|1389.5
14:22:47|1389.41
14:22:48|1389.5
14:22:49|1389.36
14:22:51|1389.5
14:22:52|1389.48
14:22:52|1389.5
14:22:53|1389.52
14:22:55|1389.62
14:22:56|1389.62
14:22:57|1389.72
14:22:58|1389.81
14:23:00|1389.9
14:23:00|1389.76
14:23:02|1389.61
14:23:03|1389.6
14:23:04|1389.64
14:23:05|1389.51
14:23:06|1389.52
14:23:06|1389.12
14:23:07|1389.24
14:23:09|1388.57
14:23:09|1388.6
14:23:11|1388.58
14:23:12|1388.58
14:23:13|1388.16
14:23:14|1388.28
14:23:15|1388.25
14:23:17|1388.07
14:23:17|1388.11
14:23:18|1388.
14:23:20|1387.89
14:23:21|1387.87
14:23:22|1387.88
14:23:22|1388.27
14:23:24|1388.41
14:23:25|1388.5
14:23:26|1388.66
14:23:27|1388.36
14:23:28|1388.21
14:23:29|1388.32
14:23:30|1388.14
14:23:30|1388.2
14:23:31|1388.35
14:23:32|1388.41
14:23:34|1388.11
14:23:34|1388.
14:23:35|1388.01
14:23:36|1388.01
14:23:38|1388.11
14:23:39|1388.11
14:23:40|1388.41
14:23:41|1388.48
14:23:42|1388.44
14:23:42|1388.44
14:23:44|1388.4
14:23:45|1388.42
14:23:46|1388.42
14:23:47|1388.18
14:23:48|1388.65
14:23:48|1387.75
14:23:50|1387.62
14:23:51|1387.84
14:23:52|1388.
14:23:53|1387.91
14:23:53|1387.63
14:23:55|1387.87
14:23:56|1388.
14:23:57|1387.84
14:23:57|1387.44
14:23:59|1387.4
14:24:01|1387.2
14:24:01|1387.21
14:24:02|1387.21
14:24:04|1387.36
14:24:05|1387.38
14:24:06|1387.38
14:24:07|1387.38
14:24:08|1387.62
14:24:09|1387.43
14:24:10|1387.26
14:24:11|1387.17
14:24:12|1387.29
14:24:13|1387.29
14:24:14|1387.22
14:24:15|1387.18
14:24:16|1387.19
14:24:17|1387.19
14:24:18|1387.18
14:24:19|1387.18
14:24:20|1387.11
14:24:21|1386.77
14:24:22|1386.77
14:24:23|1386.76
14:24:24|1386.63
14:24:25|1386.56
14:24:26|1386.57
14:24:27|1386.57
14:24:28|1386.57
14:24:29|1386.66
14:24:30|1386.69
14:24:31|1386.88
14:24:32|1386.89
14:24:33|1386.89
14:24:34|1386.79
14:24:35|1386.63
14:24:36|1386.54
14:24:37|1386.51
14:24:38|1386.51
14:24:39|1386.7
14:24:40|1386.34
14:24:41|1386.34
14:24:42|1386.34
14:24:44|1386.39
14:24:45|1386.32
14:24:46|1386.34
14:24:47|1386.52
14:24:47|1386.61
14:24:49|1386.61
14:24:50|1386.56
14:24:51|1386.87
14:24:52|1386.8
14:24:53|1386.79
14:24:54|1386.67
14:24:54|1386.9
14:24:56|1386.89
14:24:56|1387.23
14:24:59|1387.39
14:25:00|1387.5
14:25:01|1387.69
14:25:02|1387.62
14:25:03|1387.68
14:25:05|1388.7
14:25:06|1388.64
14:25:06|1389.05
14:25:08|1388.97
14:25:09|1388.98
14:25:10|1389.03
14:25:10|1389.03
14:25:13|1389.32
14:25:13|1389.22
14:25:14|1389.32
14:25:15|1389.49
14:25:16|1389.59
14:25:17|1389.97
14:25:18|1389.77
14:25:19|1389.41
14:25:21|1389.55
14:25:22|1389.27
14:25:23|1389.22
14:25:24|1389.42
14:25:25|1389.38
14:25:26|1389.38
14:25:26|1389.38
14:25:28|1389.38
14:25:29|1389.28
14:25:30|1388.95
14:25:31|1389.36
14:25:32|1389.36
14:25:33|1389.36
14:25:34|1389.25
14:25:35|1389.19
14:25:36|1389.31
14:25:37|1389.17
14:25:37|1389.16
14:25:39|1389.16
14:25:40|1389.16
14:25:41|1389.29
14:25:42|1389.07
14:25:42|1388.7
14:25:45|1388.51
14:25:45|1388.51
14:25:46|1388.52
14:25:47|1388.29
14:25:48|1388.01
14:25:49|1387.67
14:25:50|1387.67
14:25:51|1387.77
14:25:52|1387.77
14:25:53|1387.41
14:25:54|1387.41
14:25:55|1387.41
14:25:56|1387.29
14:25:57|1387.95
14:25:58|1388.12
14:26:00|1388.16
14:26:01|1387.99
14:26:02|1387.93
14:26:03|1387.93
14:26:05|1387.81
14:26:05|1387.75
14:26:07|1387.7
14:26:08|1387.41
14:26:09|1387.21
14:26:10|1387.21
14:26:11|1387.23
14:26:13|1387.39
14:26:13|1387.24
14:26:14|1387.21
14:26:15|1387.2
14:26:16|1387.09
14:26:17|1387.25
14:26:18|1387.39
14:26:19|1387.65
14:26:20|1387.69
14:26:21|1387.91
14:26:22|1387.89
14:26:23|1387.85
14:26:24|1387.68
14:26:25|1387.83
14:26:26|1387.94
14:26:27|1388.
14:26:28|1388.15
14:26:29|1388.01
14:26:30|1388.01
14:26:31|1388.36
14:26:32|1388.65
14:26:33|1388.59
14:26:34|1388.59
14:26:35|1388.6
14:26:36|1388.61
14:26:37|1388.7
14:26:38|1388.45
14:26:39|1388.15
14:26:40|1388.1
14:26:41|1388.1
14:26:43|1388.
14:26:43|1387.56
14:26:46|1387.55
14:26:46|1387.55
14:26:47|1387.55
14:26:48|1387.51
14:26:49|1387.53
14:26:50|1387.56
14:26:51|1387.56
14:26:52|1387.63
14:26:53|1388.02
14:26:55|1388.01
14:26:56|1387.66
14:26:57|1387.67
14:26:58|1387.65
14:26:58|1387.65
14:27:00|1387.64
14:27:00|1387.34
14:27:02|1387.44
14:27:03|1387.44
14:27:05|1387.14
14:27:06|1387.
14:27:07|1387.
14:27:07|1387.
14:27:09|1386.42
14:27:10|1386.37
14:27:11|1386.37
14:27:12|1386.37
14:27:13|1386.57
14:27:14|1386.53
14:27:15|1386.24
14:27:16|1386.41
14:27:17|1386.57
14:27:18|1386.57
14:27:19|1386.64
14:27:20|1386.65
14:27:21|1386.65
14:27:22|1386.78
14:27:23|1386.78
14:27:24|1386.63
14:27:25|1386.63
14:27:26|1386.63
14:27:27|1386.63
14:27:28|1386.63
14:27:29|1386.28
14:27:30|1386.28
14:27:31|1386.25
14:27:32|1386.61
14:27:33|1386.26
14:27:34|1386.42
14:27:35|1386.42
14:27:36|1386.42
14:27:37|1386.26
14:27:38|1386.26
14:27:39|1385.22
14:27:40|1385.26
14:27:41|1384.
14:27:43|1384.
14:27:44|1384.02
14:27:44|1384.02
14:27:45|1384.29
14:27:47|1384.41
14:27:48|1384.51
14:27:49|1384.18
14:27:50|1384.39
14:27:51|1384.39
14:27:52|1384.39
14:27:53|1384.11
14:27:54|1384.11
14:27:55|1384.1
14:27:56|1384.1
14:27:57|1384.3
14:27:58|1384.31
14:27:59|1384.15
14:28:00|1384.
14:28:01|1384.
14:28:02|1384.02
14:28:03|1384.32
14:28:04|1384.42
14:28:05|1383.82
14:28:06|1383.98
14:28:07|1383.98
14:28:08|1383.98
14:28:09|1383.91
14:28:10|1383.91
14:28:11|1383.81
14:28:12|1383.81
14:28:14|1383.91
14:28:15|1383.01
14:28:15|1383.
14:28:16|1382.69
14:28:18|1382.68
14:28:19|1382.68
14:28:20|1382.79
14:28:21|1382.78
14:28:22|1382.32
14:28:23|1382.45
14:28:24|1382.59
14:28:26|1382.9
14:28:27|1383.26
14:28:27|1382.82
14:28:29|1383.51
14:28:29|1383.6
14:28:31|1383.45
14:28:31|1383.21
14:28:32|1383.65
14:28:34|1383.91
14:28:34|1383.65
14:28:35|1383.87
14:28:36|1383.66
14:28:37|1383.67
14:28:38|1383.56
14:28:39|1383.31
14:28:40|1383.65
14:28:42|1383.46
14:28:43|1383.46
14:28:43|1383.47
14:28:44|1383.63
14:28:45|1383.57
14:28:46|1383.45
14:28:47|1383.72
14:28:48|1383.48
14:28:49|1383.63
14:28:50|1383.65
14:28:51|1383.13
14:28:53|1383.13
14:28:54|1383.06
14:28:56|1383.06
14:28:56|1383.06
14:28:57|1383.06
14:28:58|1383.06
14:28:59|1383.06
14:29:00|1383.01
14:29:02|1383.
14:29:03|1383.
14:29:05|1383.06
14:29:05|1383.4
14:29:07|1383.02
14:29:08|1383.09
14:29:09|1383.25
14:29:10|1383.45
14:29:11|1383.46
14:29:12|1383.52
14:29:13|1383.52
14:29:14|1383.35
14:29:15|1383.46
14:29:16|1383.46
14:29:18|1383.47
14:29:18|1383.29
14:29:20|1383.31
14:29:20|1383.42
14:29:22|1383.3
14:29:22|1383.3
14:29:23|1383.27
14:29:24|1383.01
14:29:25|1383.01
14:29:26|1383.
14:29:28|1383.
14:29:29|1383.01
14:29:30|1383.01
14:29:30|1383.
14:29:32|1383.01
14:29:33|1383.27
14:29:34|1383.46
14:29:35|1383.49
14:29:36|1383.49
14:29:37|1383.38
14:29:37|1383.38
14:29:38|1383.38
14:29:39|1383.44
14:29:41|1383.3
14:29:42|1383.29
14:29:42|1383.27
14:29:44|1383.09
14:29:44|1383.09
14:29:45|1383.3
14:29:47|1383.4
14:29:48|1383.55
14:29:49|1383.81
14:29:50|1383.5
14:29:52|1383.25
14:29:52|1383.25
14:29:54|1383.18
14:29:54|1383.03
14:29:55|1383.
14:29:57|1382.04
14:29:57|1382.04
14:29:59|1381.66
14:30:00|1381.58
14:30:00|1381.96
14:30:01|1382.03
14:30:02|1382.34
14:30:04|1382.42
14:30:04|1383.21
14:30:05|1383.18
14:30:06|1382.88
14:30:08|1383.1
14:30:08|1383.28
14:30:10|1383.35
14:30:12|1383.34
14:30:12|1382.85
14:30:14|1382.65
14:30:16|1382.8
14:30:17|1382.77
14:30:18|1383.41
14:30:19|1383.34
14:30:20|1383.42
14:30:21|1383.42
14:30:22|1383.48
14:30:24|1383.71
14:30:24|1383.54
14:30:26|1383.54
14:30:27|1383.69
14:30:28|1383.79
14:30:29|1383.85
14:30:30|1383.85
14:30:32|1383.25
14:30:33|1383.23
14:30:33|1383.05
14:30:35|1383.12
14:30:36|1383.11
14:30:36|1382.85
14:30:37|1382.63
14:30:39|1382.64
14:30:40|1382.64
14:30:40|1382.72
14:30:41|1382.72
14:30:42|1382.91
14:30:44|1382.86
14:30:45|1382.86
14:30:46|1382.77
14:30:47|1382.77
14:30:49|1382.78
14:30:49|1382.78
14:30:50|1382.78
14:30:51|1383.03
14:30:52|1383.03
14:30:54|1382.98
14:30:55|1383.17
14:30:56|1383.5
14:30:58|1385.62
14:30:59|1385.43
14:31:00|1386.13
14:31:00|1386.15
14:31:02|1386.04
14:31:03|1386.04
14:31:05|1386.04
14:31:06|1386.17
14:31:07|1386.72
14:31:07|1386.72
14:31:09|1387.14
14:31:10|1387.14
14:31:11|1386.84
14:31:12|1386.63
14:31:13|1386.76
14:31:14|1386.97
14:31:15|1387.
14:31:16|1386.6
14:31:17|1386.42
14:31:19|1386.2
14:31:19|1386.08
14:31:21|1386.14
14:31:22|1386.72
14:31:23|1386.72
14:31:24|1386.33
14:31:24|1386.07
14:31:25|1386.18
14:31:27|1386.62
14:31:28|1386.87
14:31:29|1387.
14:31:30|1386.99
14:31:30|1386.67
14:31:32|1386.51
14:31:33|1386.51
14:31:34|1386.59
14:31:35|1386.2
14:31:36|1385.35
14:31:37|1385.5
14:31:38|1385.52
14:31:39|1385.53
14:31:40|1385.15
14:31:42|1385.08
14:31:42|1385.03
14:31:44|1385.27
14:31:45|1385.27
14:31:46|1385.27
14:31:47|1385.28
14:31:48|1385.07
14:31:48|1384.93
14:31:50|1384.89
14:31:50|1384.89
14:31:52|1385.27
14:31:53|1385.03
14:31:54|1385.28
14:31:54|1385.25
14:31:55|1384.96
14:31:56|1385.49
14:31:59|1385.2
14:31:59|1385.14
14:32:00|1385.21
14:32:01|1385.58
14:32:02|1385.83
14:32:03|1386.2
14:32:04|1386.27
14:32:06|1386.27
14:32:08|1386.28
14:32:09|1386.29
14:32:10|1386.29
14:32:11|1385.65
14:32:13|1385.45
14:32:13|1385.45
14:32:15|1385.54
14:32:15|1385.54
14:32:17|1385.55
14:32:17|1385.69
14:32:19|1385.96
14:32:20|1385.96
14:32:20|1385.7
14:32:22|1386.41
14:32:23|1386.52
14:32:23|1386.59
14:32:25|1386.52
14:32:25|1386.46
14:32:27|1386.47
14:32:28|1386.54
14:32:29|1386.6
14:32:29|1386.39
14:32:30|1386.37
14:32:32|1386.82
14:32:33|1386.92
14:32:33|1386.92
14:32:34|1386.92
14:32:35|1386.85
14:32:37|1386.85
14:32:38|1386.69
14:32:38|1386.5
14:32:40|1386.28
14:32:41|1386.29
14:32:42|1386.1
14:32:43|1386.04
14:32:44|1386.57
14:32:45|1386.27
14:32:45|1386.37
14:32:48|1386.13
14:32:48|1386.42
14:32:49|1386.42
14:32:50|1386.25
14:32:51|1386.31
14:32:52|1386.32
14:32:53|1386.34
14:32:54|1386.89
14:32:55|1387.12
14:32:56|1385.6
14:32:57|1386.03
14:32:58|1385.96
14:32:59|1385.81
14:33:00|1385.95
14:33:01|1386.17
14:33:02|1386.16
14:33:04|1386.22
14:33:05|1386.22
14:33:07|1386.56
14:33:08|1386.54
14:33:10|1386.25
14:33:10|1386.29
14:33:12|1386.29
14:33:12|1386.11
14:33:14|1386.37
14:33:15|1386.39
14:33:16|1386.39
14:33:17|1386.39
14:33:18|1386.44
14:33:19|1386.44
14:33:20|1386.48
14:33:22|1386.83
14:33:22|1386.88
14:33:23|1386.65
14:33:24|1386.91
14:33:25|1387.04
14:33:26|1387.
14:33:27|1386.66
14:33:28|1386.65
14:33:29|1386.65
14:33:30|1387.08
14:33:31|1387.03
14:33:32|1386.77
14:33:33|1386.47
14:33:34|1386.1
14:33:35|1386.21
14:33:36|1386.21
14:33:37|1386.15
14:33:39|1386.15
14:33:39|1386.29
14:33:41|1386.29
14:33:41|1386.18
14:33:42|1386.18
14:33:43|1386.3
14:33:44|1386.3
14:33:45|1386.3
14:33:46|1386.36
14:33:47|1386.33
14:33:48|1386.74
14:33:49|1386.33
14:33:50|1386.78
14:33:52|1386.65
14:33:53|1386.58
14:33:55|1387.08
14:33:55|1387.5
14:33:57|1387.5
14:33:58|1387.35
14:33:58|1387.35
14:34:00|1387.35
14:34:01|1387.5
14:34:02|1387.5
14:34:04|1387.85
14:34:04|1387.8
14:34:05|1387.75
14:34:06|1387.56
14:34:07|1387.52
14:34:09|1387.66
14:34:10|1387.5
14:34:12|1387.16
14:34:12|1387.09
14:34:13|1386.66
14:34:14|1386.66
14:34:15|1386.85
14:34:16|1387.17
14:34:17|1387.39
14:34:18|1387.3
14:34:19|1387.24
14:34:20|1387.2
14:34:22|1386.92
14:34:23|1386.82
14:34:23|1386.88
14:34:24|1386.81
14:34:26|1386.7
14:34:26|1386.85
14:34:28|1386.67
14:34:30|1386.92
14:34:30|1386.83
14:34:31|1386.37
14:34:32|1386.37
14:34:33|1386.34
14:34:34|1386.01
14:34:35|1386.3
14:34:36|1386.26
14:34:38|1385.58
14:34:39|1385.4
14:34:40|1385.09
14:34:41|1385.09
14:34:43|1384.82
14:34:43|1384.64
14:34:44|1384.79
14:34:45|1385.09
14:34:46|1385.12
14:34:47|1385.19
14:34:49|1385.41
14:34:51|1385.37
14:34:51|1385.37
14:34:52|1385.4
14:34:54|1385.39
14:34:55|1385.32
14:34:56|1385.4
14:34:57|1385.45
14:34:58|1385.41
14:35:00|1385.36
14:35:01|1384.83
14:35:01|1384.85
14:35:02|1384.79
14:35:04|1384.64
14:35:04|1384.64
14:35:06|1384.64
14:35:07|1384.75
14:35:09|1384.05
14:35:10|1384.23
14:35:11|1384.56
14:35:13|1384.13
14:35:14|1384.14
14:35:14|1384.24
14:35:16|1384.41
14:35:17|1384.36
14:35:17|1384.13
14:35:19|1384.27
14:35:20|1384.27
14:35:22|1384.5
14:35:23|1384.53
14:35:24|1384.52
14:35:24|1384.52
14:35:26|1384.01
14:35:27|1384.05
14:35:29|1384.78
14:35:29|1384.73
14:35:30|1384.74
14:35:31|1384.7
14:35:32|1384.63
14:35:33|1384.53
14:35:34|1384.54
14:35:35|1384.94
14:35:36|1385.39
14:35:37|1385.39
14:35:38|1385.59
14:35:39|1386.1
14:35:40|1386.1
14:35:41|1386.19
14:35:42|1386.1
14:35:43|1386.43
14:35:44|1386.47
14:35:46|1386.77
14:35:47|1386.72
14:35:48|1386.72
14:35:49|1386.72
14:35:50|1386.72
14:35:50|1386.56
14:35:52|1386.3
14:35:54|1385.97
14:35:54|1385.97
14:35:55|1386.11
14:35:56|1386.2
14:35:57|1386.31
14:35:58|1386.26
14:35:59|1386.1
14:36:00|1386.12
14:36:01|1385.88
14:36:02|1385.63
14:36:03|1385.66
14:36:04|1385.79
14:36:06|1386.14
14:36:06|1386.14
14:36:08|1385.97
14:36:10|1385.97
14:36:10|1386.53
14:36:12|1386.86
14:36:14|1386.79
14:36:15|1387.
14:36:15|1387.
14:36:17|1386.99
14:36:18|1386.81
14:36:20|1386.88
14:36:20|1386.88
14:36:21|1386.78
14:36:23|1386.44
14:36:23|1386.44
14:36:25|1386.
14:36:25|1385.88
14:36:27|1386.
14:36:28|1386.
14:36:29|1386.
14:36:30|1386.
14:36:31|1386.
14:36:32|1385.51
14:36:33|1385.44
14:36:34|1385.42
14:36:35|1385.44
14:36:35|1385.44
14:36:37|1385.44
14:36:39|1386.
14:36:39|1386.
14:36:40|1386.
14:36:42|1386.8
14:36:43|1386.98
14:36:44|1387.29
14:36:45|1387.19
14:36:46|1386.99
14:36:47|1387.01
14:36:48|1386.74
14:36:49|1386.77
14:36:50|1387.01
14:36:51|1387.01
14:36:52|1387.01
14:36:53|1387.01
14:36:54|1387.
14:36:55|1386.98
14:36:56|1386.98
14:36:57|1387.
14:36:57|1387.81
14:36:59|1387.88
14:37:00|1387.73
14:37:01|1387.57
14:37:02|1387.3
14:37:03|1387.3
14:37:03|1387.07
14:37:05|1386.45
14:37:06|1386.47
14:37:07|1386.5
14:37:08|1386.29
14:37:09|1386.3
14:37:11|1386.72
14:37:11|1386.73
14:37:12|1386.73
14:37:13|1386.76
14:37:14|1386.76
14:37:15|1386.75
14:37:17|1386.38
14:37:18|1386.21
14:37:20|1386.
14:37:20|1385.9
14:37:22|1385.67
14:37:22|1386.32
14:37:24|1386.31
14:37:24|1386.
14:37:26|1385.61
14:37:27|1385.51
14:37:28|1384.73
14:37:29|1384.92
14:37:30|1385.14
14:37:31|1385.22
14:37:31|1385.22
14:37:32|1385.22
14:37:34|1385.22
14:37:34|1385.22
14:37:37|1385.17
14:37:37|1385.34
14:37:38|1385.14
14:37:39|1385.58
14:37:41|1385.13
14:37:42|1385.13
14:37:43|1385.11
14:37:43|1385.
14:37:44|1385.01
14:37:45|1385.4
14:37:46|1385.4
14:37:47|1385.56
14:37:49|1385.57
14:37:50|1385.51
14:37:51|1385.51
14:37:52|1385.51
14:37:53|1385.78
14:37:54|1385.57
14:37:55|1385.79
14:37:56|1385.79
14:37:56|1385.72
14:37:58|1385.81
14:37:59|1385.91
14:38:00|1385.99
14:38:02|1385.95
14:38:02|1385.9
14:38:03|1385.71
14:38:04|1385.6
14:38:05|1386.
14:38:06|1386.76
14:38:07|1386.9
14:38:08|1387.45
14:38:10|1387.79
14:38:11|1388.5
14:38:13|1387.94
14:38:14|1387.41
14:38:15|1387.29
14:38:15|1387.42
14:38:17|1387.39
14:38:17|1387.31
14:38:19|1387.42
14:38:20|1387.19
14:38:21|1387.13
14:38:22|1387.28
14:38:24|1386.84
14:38:24|1386.61
14:38:25|1386.64
14:38:27|1386.58
14:38:29|1386.55
14:38:29|1386.57
14:38:30|1386.57
14:38:31|1386.54
14:38:32|1386.53
14:38:33|1386.03
14:38:34|1385.87
14:38:35|1385.25
14:38:36|1384.5
14:38:37|1383.56
14:38:39|1383.06
14:38:40|1382.21
14:38:40|1382.64
14:38:42|1382.84
14:38:43|1383.06
14:38:43|1382.9
14:38:45|1383.07
14:38:46|1383.18
14:38:47|1383.59
14:38:48|1383.07
14:38:49|1383.34
14:38:50|1382.86
14:38:51|1383.34
14:38:51|1383.34
14:38:53|1383.07
14:38:54|1383.47
14:38:54|1383.6
14:38:55|1383.71
14:38:57|1383.55
14:38:57|1383.45
14:38:58|1383.71
14:39:00|1383.74
14:39:01|1383.75
14:39:03|1383.64
14:39:03|1383.8
14:39:04|1383.64
14:39:05|1383.51
14:39:06|1383.75
14:39:07|1383.87
14:39:08|1384.
14:39:09|1384.13
14:39:10|1384.13
14:39:12|1384.13
14:39:14|1384.12
14:39:14|1384.15
14:39:15|1384.49
14:39:16|1384.46
14:39:18|1384.21
14:39:18|1384.14
14:39:19|1384.44
14:39:20|1384.44
14:39:21|1384.11
14:39:22|1384.02
14:39:23|1384.02
14:39:25|1384.21
14:39:25|1384.33
14:39:26|1384.37
14:39:27|1384.48
14:39:28|1384.48
14:39:30|1384.26
14:39:31|1384.3
14:39:31|1383.75
14:39:32|1383.82
14:39:33|1383.86
14:39:35|1383.61
14:39:36|1383.66
14:39:37|1383.49
14:39:38|1383.66
14:39:39|1384.11
14:39:40|1384.11
14:39:41|1384.15
14:39:42|1383.94
14:39:43|1383.94
14:39:45|1384.27
14:39:45|1384.27
14:39:46|1384.27
14:39:47|1384.24
14:39:48|1383.8
14:39:50|1383.79
14:39:50|1383.9
14:39:51|1384.08
14:39:52|1384.08
14:39:54|1384.15
14:39:55|1384.15
14:39:56|1384.15
14:39:57|1384.15
14:39:58|1384.34
14:39:59|1384.32
14:40:00|1384.29
14:40:01|1384.25
14:40:02|1384.15
14:40:03|1384.26
14:40:04|1384.48
14:40:05|1384.41
14:40:06|1384.28
14:40:07|1384.14
14:40:08|1384.4
14:40:09|1384.3
14:40:10|1384.3
14:40:11|1384.09
14:40:12|1384.09
14:40:13|1384.32
14:40:14|1384.3
14:40:16|1384.04
14:40:16|1383.57
14:40:18|1383.99
14:40:19|1384.08
14:40:20|1384.08
14:40:21|1384.09
14:40:22|1383.58
14:40:23|1383.56
14:40:24|1383.27
14:40:25|1383.3
14:40:26|1383.3
14:40:27|1383.5
14:40:28|1383.5
14:40:29|1383.45
14:40:30|1383.71
14:40:31|1383.45
14:40:32|1383.8
14:40:33|1383.87
14:40:34|1383.87
14:40:35|1383.87
14:40:36|1383.79
14:40:37|1384.14
14:40:39|1384.5
14:40:39|1384.34
14:40:40|1384.38
14:40:41|1384.2
14:40:43|1384.03
14:40:44|1384.1
14:40:45|1384.32
14:40:46|1384.42
14:40:48|1384.2
14:40:48|1384.2
14:40:49|1384.02
14:40:50|1384.22
14:40:52|1383.98
14:40:53|1383.83
14:40:54|1383.64
14:40:56|1383.91
14:40:56|1383.91
14:40:57|1384.27
14:40:59|1384.68
14:41:00|1384.6
14:41:01|1385.27
14:41:02|1385.65
14:41:03|1385.59
14:41:05|1385.25
14:41:06|1385.15
14:41:07|1385.65
14:41:08|1385.8
14:41:09|1385.91
14:41:10|1386.
14:41:11|1386.27
14:41:12|1386.06
14:41:13|1385.97
14:41:14|1386.08
14:41:15|1386.08
14:41:16|1385.97
14:41:18|1385.69
14:41:19|1385.71
14:41:19|1385.76
14:41:21|1385.96
14:41:21|1386.15
14:41:23|1386.12
14:41:23|1386.
14:41:25|1386.
14:41:26|1386.28
14:41:26|1386.53
14:41:27|1386.32
14:41:28|1386.32
14:41:29|1386.01
14:41:32|1386.15
14:41:33|1386.04
14:41:34|1386.04
14:41:35|1385.96
14:41:36|1385.9
14:41:36|1385.92
14:41:37|1385.92
14:41:39|1385.7
14:41:39|1386.24
14:41:41|1386.4
14:41:43|1386.09
14:41:43|1385.69
14:41:45|1385.69
14:41:45|1385.51
14:41:46|1385.69
14:41:47|1385.69
14:41:48|1385.73
14:41:49|1385.73
14:41:50|1385.73
14:41:51|1385.76
14:41:53|1385.65
14:41:54|1385.65
14:41:55|1385.43
14:41:56|1385.47
14:41:57|1385.51
14:41:58|1385.53
14:41:59|1385.86
14:42:01|1385.71
14:42:02|1385.83
14:42:03|1385.52
14:42:04|1385.66
14:42:05|1385.8
14:42:07|1386.
14:42:08|1385.45
14:42:09|1385.45
14:42:10|1385.45
14:42:11|1385.16
14:42:12|1384.85
14:42:13|1384.81
14:42:15|1384.78
14:42:16|1384.7
14:42:18|1384.41
14:42:19|1384.46
14:42:20|1385.07
14:42:21|1385.3
14:42:22|1385.73
14:42:23|1385.73
14:42:24|1385.94
14:42:25|1385.93
14:42:26|1385.98
14:42:27|1385.8
14:42:28|1385.8
14:42:29|1385.8
14:42:30|1385.81
14:42:31|1385.81
14:42:32|1385.81
14:42:33|1385.77
14:42:34|1386.44
14:42:35|1386.45
14:42:36|1386.35
14:42:37|1386.03
14:42:38|1385.84
14:42:39|1385.78
14:42:40|1385.78
14:42:41|1385.78
14:42:42|1385.91
14:42:43|1386.04
14:42:44|1386.04
14:42:45|1385.77
14:42:46|1385.71
14:42:47|1385.1
14:42:48|1385.1
14:42:49|1385.16
14:42:50|1385.16
14:42:51|1385.41
14:42:52|1385.39
14:42:54|1385.31
14:42:54|1385.12
14:42:56|1385.12
14:42:57|1385.17
14:42:58|1385.08
14:42:59|1385.24
14:43:00|1385.49
14:43:01|1385.74
14:43:01|1385.74
14:43:02|1385.81
14:43:04|1385.61
14:43:05|1385.7
14:43:06|1386.14
14:43:07|1386.4
14:43:07|1386.49
14:43:08|1386.5
14:43:09|1386.24
14:43:11|1386.19
14:43:12|1385.97
14:43:14|1386.01
14:43:14|1386.28
14:43:15|1386.28
14:43:17|1386.21
14:43:18|1386.06
14:43:19|1386.06
14:43:20|1386.37
14:43:21|1386.21
14:43:22|1386.54
14:43:23|1386.18
14:43:25|1385.75
14:43:25|1385.75
14:43:26|1385.81
14:43:28|1387.35
14:43:29|1388.
14:43:29|1387.88
14:43:31|1387.7
14:43:32|1387.68
14:43:33|1387.68
14:43:34|1387.7
14:43:35|1387.8
14:43:36|1387.81
14:43:37|1387.55
14:43:38|1387.5
14:43:39|1387.53
14:43:40|1387.67
14:43:41|1387.32
14:43:42|1387.11
14:43:43|1387.07
14:43:44|1387.48
14:43:45|1387.49
14:43:46|1387.48
14:43:47|1387.07
14:43:48|1386.87
14:43:49|1386.81
14:43:50|1386.9
14:43:51|1387.57
14:43:52|1387.66
14:43:53|1387.53
14:43:55|1387.58
14:43:56|1388.4
14:43:57|1388.5
14:43:58|1388.51
14:43:59|1388.52
14:44:00|1388.32
14:44:01|1388.44
14:44:02|1388.38
14:44:03|1388.36
14:44:04|1388.32
14:44:05|1388.32
14:44:07|1388.25
14:44:07|1388.13
14:44:09|1387.86
14:44:10|1387.87
14:44:11|1387.85
14:44:12|1387.85
14:44:13|1388.19
14:44:14|1387.9
14:44:15|1387.87
14:44:16|1387.71
14:44:18|1387.91
14:44:18|1387.91
14:44:19|1387.91
14:44:20|1387.9
14:44:21|1387.67
14:44:22|1387.87
14:44:24|1387.63
14:44:25|1387.63
14:44:25|1387.66
14:44:26|1387.75
14:44:29|1387.66
14:44:29|1387.51
14:44:30|1387.38
14:44:31|1387.09
14:44:32|1387.31
14:44:33|1387.68
14:44:34|1387.71
14:44:35|1387.72
14:44:36|1388.19
14:44:37|1388.54
14:44:38|1388.4
14:44:39|1388.33
14:44:40|1388.32
14:44:41|1388.32
14:44:42|1388.07
14:44:43|1387.61
14:44:44|1388.66
14:44:45|1388.9
14:44:46|1388.91
14:44:47|1389.27
14:44:48|1389.28
14:44:49|1389.5
14:44:50|1389.47
14:44:51|1389.46
14:44:52|1389.5
14:44:53|1390.
14:44:54|1390.47
14:44:56|1390.
14:44:56|1390.39
14:44:58|1390.52
14:44:59|1390.36
14:45:00|1390.42
14:45:01|1390.
14:45:01|1389.5
14:45:02|1389.81
14:45:04|1389.78
14:45:05|1390.18
14:45:07|1389.12
14:45:07|1389.11
14:45:08|1389.2
14:45:09|1389.19
14:45:10|1389.19
14:45:12|1389.74
14:45:13|1389.74
14:45:14|1389.73
14:45:15|1389.74
14:45:16|1389.76
14:45:17|1389.74
14:45:19|1389.73
14:45:19|1389.31
14:45:21|1389.54
14:45:21|1389.87
14:45:22|1389.87
14:45:23|1389.61
14:45:24|1389.4
14:45:25|1388.81
14:45:26|1388.92
14:45:28|1388.61
14:45:29|1388.61
14:45:30|1388.67
14:45:30|1388.64
14:45:33|1388.52
14:45:33|1388.58
14:45:35|1388.52
14:45:36|1388.52
14:45:36|1388.1
14:45:38|1387.04
14:45:39|1387.04
14:45:40|1387.2
14:45:41|1387.23
14:45:42|1387.43
14:45:43|1388.
14:45:43|1387.82
14:45:44|1387.59
14:45:46|1387.62
14:45:47|1387.87
14:45:48|1388.09
14:45:49|1387.99
14:45:50|1388.03
14:45:50|1388.43
14:45:52|1388.37
14:45:53|1388.24
14:45:54|1388.39
14:45:55|1388.4
14:45:56|1388.4
14:45:56|1388.12
14:45:58|1388.12
14:45:58|1388.12
14:46:00|1388.06
14:46:01|1388.34
14:46:02|1388.54
14:46:03|1388.53
14:46:05|1388.54
14:46:05|1388.09
14:46:06|1388.08
14:46:07|1388.
14:46:09|1388.24
14:46:10|1388.24
14:46:11|1388.31
14:46:11|1388.36
14:46:13|1388.48
14:46:14|1388.47
14:46:15|1388.69
14:46:16|1388.7
14:46:16|1388.7
14:46:18|1388.7
14:46:19|1388.6
14:46:19|1388.98
14:46:21|1388.85
14:46:23|1389.1
14:46:23|1389.19
14:46:25|1389.33
14:46:27|1389.59
14:46:27|1389.32
14:46:28|1389.2
14:46:30|1389.54
14:46:31|1389.6
14:46:31|1389.59
14:46:33|1389.6
14:46:34|1389.6
14:46:35|1389.6
14:46:37|1389.63
14:46:37|1389.63
14:46:38|1390.5
14:46:39|1391.
14:46:40|1391.
14:46:41|1390.79
14:46:43|1390.68
14:46:44|1390.68
14:46:45|1390.59
14:46:46|1390.53
14:46:47|1390.54
14:46:48|1390.54
14:46:49|1390.55
14:46:50|1390.56
14:46:51|1390.99
14:46:52|1391.
14:46:53|1390.99
14:46:54|1390.98
14:46:55|1390.88
14:46:56|1390.73
14:46:57|1390.85
14:46:58|1390.9
14:46:59|1391.16
14:47:00|1391.25
14:47:01|1391.28
14:47:02|1390.9
14:47:03|1390.91
14:47:05|1390.89
14:47:05|1391.08
14:47:06|1391.28
14:47:07|1391.36
14:47:08|1391.38
14:47:10|1391.38
14:47:11|1391.41
14:47:12|1391.45
14:47:13|1391.46
14:47:14|1391.4
14:47:15|1391.4
14:47:16|1391.22
14:47:17|1391.06
14:47:18|1391.08
14:47:19|1391.14
14:47:21|1390.52
14:47:21|1390.64
14:47:22|1390.85
14:47:23|1390.84
14:47:24|1390.83
14:47:25|1390.71
14:47:27|1391.18
14:47:27|1391.05
14:47:29|1390.78
14:47:30|1390.78
14:47:31|1390.82
14:47:32|1390.57
14:47:33|1390.83
14:47:34|1390.92
14:47:35|1390.79
14:47:37|1390.79
14:47:37|1391.
14:47:38|1390.96
14:47:39|1390.82
14:47:40|1390.82
14:47:41|1390.59
14:47:42|1390.67
14:47:43|1390.56
14:47:44|1390.65
14:47:45|1390.65
14:47:46|1390.64
14:47:47|1390.64
14:47:49|1390.45
14:47:49|1390.44
14:47:50|1390.31
14:47:51|1390.35
14:47:52|1390.11
14:47:53|1390.15
14:47:54|1390.15
14:47:55|1390.1
14:47:56|1390.14
14:47:58|1390.38
14:47:59|1390.38
14:48:00|1390.38
14:48:01|1390.56
14:48:02|1390.37
14:48:03|1390.24
14:48:04|1390.28
14:48:05|1390.18
14:48:06|1390.11
14:48:07|1389.8
14:48:08|1390.14
14:48:09|1390.2
14:48:10|1390.2
14:48:11|1390.45
14:48:12|1390.45
14:48:13|1390.45
14:48:14|1390.45
14:48:15|1390.29
14:48:16|1390.17
14:48:17|1390.05
14:48:18|1390.05
14:48:19|1390.29
14:48:20|1390.29
14:48:21|1390.29
14:48:22|1390.32
14:48:23|1390.32
14:48:25|1390.5
14:48:25|1390.49
14:48:26|1390.49
14:48:27|1390.28
14:48:29|1390.26
14:48:30|1390.26
14:48:31|1390.12
14:48:32|1390.12
14:48:33|1390.46
14:48:34|1390.78
14:48:34|1390.78
14:48:36|1390.78
14:48:37|1390.78
14:48:38|1390.71
14:48:39|1390.42
14:48:40|1390.42
14:48:40|1390.51
14:48:43|1390.51
14:48:43|1390.45
14:48:44|1390.48
14:48:45|1390.26
14:48:46|1390.26
14:48:47|1390.26
14:48:48|1390.32
14:48:49|1390.47
14:48:50|1390.46
14:48:51|1390.46
14:48:52|1390.41
14:48:53|1390.41
14:48:54|1390.19
14:48:55|1390.03
14:48:56|1390.05
14:48:57|1390.28
14:48:58|1390.28
14:49:00|1390.47
14:49:01|1390.47
14:49:01|1390.5
14:49:03|1390.12
14:49:04|1390.1
14:49:06|1390.1
14:49:06|1390.29
14:49:07|1390.56
14:49:08|1390.66
14:49:09|1390.66
14:49:10|1390.48
14:49:11|1390.42
14:49:12|1390.4
14:49:14|1390.49
14:49:15|1390.44
14:49:17|1390.4
14:49:17|1390.4
14:49:18|1390.17
14:49:19|1390.04
14:49:20|1390.12
14:49:21|1390.58
14:49:22|1390.62
14:49:24|1390.61
14:49:26|1390.59
14:49:26|1390.29
14:49:28|1390.28
14:49:29|1390.29
14:49:30|1390.25
14:49:31|1390.29
14:49:32|1390.3
14:49:33|1390.4
14:49:35|1390.4
14:49:35|1390.4
14:49:36|1390.51
14:49:37|1390.55
14:49:39|1390.54
14:49:40|1390.02
14:49:41|1389.91
14:49:42|1389.86
14:49:43|1389.86
14:49:44|1389.77
14:49:45|1389.79
14:49:46|1390.01
14:49:47|1390.1
14:49:48|1390.1
14:49:49|1390.1
14:49:50|1390.12
14:49:51|1390.28
14:49:52|1390.05
14:49:53|1389.91
14:49:54|1389.62
14:49:55|1389.88
14:49:56|1389.78
14:49:58|1390.04
14:49:58|1390.16
14:49:59|1390.15
14:50:00|1390.16
14:50:02|1390.18
14:50:03|1390.18
14:50:04|1390.18
14:50:05|1390.25
14:50:06|1390.6
14:50:07|1390.64
14:50:08|1390.19
14:50:09|1390.13
14:50:10|1390.03
14:50:11|1390.06
14:50:12|1390.06
14:50:14|1389.4
14:50:14|1389.01
14:50:15|1389.02
14:50:16|1389.02
14:50:18|1389.02
14:50:18|1388.73
14:50:20|1388.41
14:50:21|1388.54
14:50:22|1388.84
14:50:24|1388.91
14:50:25|1389.21
14:50:26|1389.43
14:50:27|1389.5
14:50:28|1389.6
14:50:29|1389.5
14:50:30|1389.5
14:50:31|1389.48
14:50:33|1389.53
14:50:33|1389.86
14:50:34|1389.99
14:50:35|1389.99
14:50:36|1390.03
14:50:37|1389.78
14:50:38|1389.89
14:50:39|1390.3
14:50:40|1390.37
14:50:42|1390.38
14:50:42|1390.
14:50:43|1390.22
14:50:45|1390.06
14:50:46|1389.79
14:50:47|1389.67
14:50:48|1390.18
14:50:49|1389.69
14:50:50|1389.35
14:50:51|1389.4
14:50:52|1389.4
14:50:53|1389.07
14:50:54|1389.05
14:50:55|1388.97
14:50:56|1388.97
14:50:57|1388.9
14:50:58|1388.89
14:50:59|1388.89
14:51:01|1389.24
14:51:01|1389.32
14:51:02|1389.49
14:51:03|1389.47
14:51:04|1389.45
14:51:05|1389.71
14:51:06|1389.63
14:51:08|1389.74
14:51:09|1389.61
14:51:10|1389.43
14:51:11|1389.61
14:51:12|1389.61
14:51:13|1389.57
14:51:14|1389.23
14:51:15|1389.01
14:51:16|1389.01
14:51:17|1389.01
14:51:18|1388.96
14:51:19|1388.73
14:51:20|1388.77
14:51:21|1389.1
14:51:22|1389.19
14:51:24|1389.18
14:51:24|1389.15
14:51:26|1388.91
14:51:27|1388.85
14:51:28|1388.85
14:51:28|1388.85
14:51:30|1388.66
14:51:30|1388.59
14:51:32|1388.88
14:51:33|1389.13
14:51:34|1388.92
14:51:36|1388.83
14:51:36|1388.78
14:51:37|1388.94
14:51:38|1388.93
14:51:39|1388.79
14:51:40|1388.59
14:51:41|1388.59
14:51:42|1388.7
14:51:44|1388.93
14:51:44|1389.12
14:51:46|1389.
14:51:47|1389.
14:51:48|1388.88
14:51:50|1389.25
14:51:51|1389.4
14:51:52|1389.52
14:51:52|1389.44
14:51:53|1389.14
14:51:55|1389.31
14:51:56|1389.31
14:51:56|1389.4
14:51:57|1389.4
14:51:58|1389.5
14:52:00|1389.46
14:52:00|1389.86
14:52:02|1389.7
14:52:03|1389.61
14:52:04|1389.52
14:52:05|1389.68
14:52:07|1389.68
14:52:08|1389.92
14:52:08|1389.87
14:52:09|1389.79
14:52:11|1389.87
14:52:12|1389.75
14:52:13|1389.27
14:52:14|1388.9
14:52:14|1388.58
14:52:17|1388.74
14:52:17|1388.8
14:52:18|1389.12
14:52:19|1389.28
14:52:20|1389.28
14:52:21|1389.29
14:52:22|1389.29
14:52:23|1389.27
14:52:25|1389.34
14:52:25|1389.34
14:52:28|1389.09
14:52:28|1389.09
14:52:29|1389.09
14:52:30|1389.1
14:52:31|1389.1
14:52:32|1389.37
14:52:33|1389.37
14:52:34|1389.82
14:52:35|1389.83
14:52:36|1389.18
14:52:38|1389.01
14:52:39|1389.01
14:52:39|1389.06
14:52:41|1388.9
14:52:43|1389.06
14:52:43|1388.9
14:52:44|1389.14
14:52:45|1388.61
14:52:46|1388.56
14:52:47|1388.56
14:52:48|1388.55
14:52:50|1388.68
14:52:50|1388.91
14:52:52|1388.92
14:52:53|1389.08
14:52:53|1389.09
14:52:56|1389.33
14:52:56|1389.33
14:52:57|1389.34
14:52:58|1389.49
14:52:59|1389.61
14:53:00|1389.95
14:53:01|1389.94
14:53:02|1389.85
14:53:03|1389.9
14:53:04|1389.72
14:53:05|1389.49
14:53:06|1389.46
14:53:08|1389.88
14:53:08|1389.9
14:53:10|1389.4
14:53:11|1389.4
14:53:12|1389.12
14:53:13|1388.8
14:53:14|1388.61
14:53:14|1388.62
14:53:16|1388.62
14:53:17|1388.57
14:53:18|1388.55
14:53:19|1388.71
14:53:19|1388.72
14:53:21|1388.72
14:53:21|1388.87
14:53:23|1388.73
14:53:24|1388.74
14:53:25|1388.81
14:53:26|1388.81
14:53:27|1388.81
14:53:28|1388.81
14:53:28|1389.22
14:53:30|1389.22
14:53:31|1389.21
14:53:32|1389.25
14:53:32|1388.87
14:53:34|1388.87
14:53:34|1388.86
14:53:35|1388.93
14:53:37|1388.87
14:53:38|1388.87
14:53:38|1388.97
14:53:39|1388.97
14:53:42|1388.5
14:53:42|1388.64
14:53:43|1388.68
14:53:44|1388.6
14:53:45|1388.54
14:53:46|1388.54
14:53:47|1388.86
14:53:48|1388.73
14:53:49|1388.73
14:53:50|1388.73
14:53:51|1388.8
14:53:53|1388.71
14:53:54|1388.49
14:53:55|1388.48
14:53:56|1388.98
14:53:58|1388.73
14:53:58|1388.76
14:53:59|1388.57
14:54:00|1388.57
14:54:01|1388.78
14:54:02|1388.61
14:54:03|1388.27
14:54:04|1388.29
14:54:05|1388.49
14:54:06|1388.61
14:54:07|1388.62
14:54:08|1388.62
14:54:09|1388.63
14:54:10|1388.4
14:54:11|1388.4
14:54:12|1388.62
14:54:13|1388.27
14:54:14|1388.09
14:54:15|1388.08
14:54:16|1388.29
14:54:18|1388.57
14:54:19|1388.57
14:54:20|1388.59
14:54:21|1388.53
14:54:22|1388.29
14:54:23|1390.04
14:54:23|1389.51
14:54:25|1389.48
14:54:25|1389.15
14:54:27|1389.22
14:54:28|1388.88
14:54:29|1389.05
14:54:29|1389.06
14:54:31|1388.9
14:54:32|1388.91
14:54:32|1388.91
14:54:34|1388.9
14:54:34|1388.9
14:54:35|1388.9
14:54:37|1388.87
14:54:38|1388.85
14:54:38|1389.15
14:54:40|1389.14
14:54:40|1389.08
14:54:42|1388.81
14:54:43|1389.01
14:54:43|1389.09
14:54:45|1389.09
14:54:46|1389.09
14:54:47|1389.09
14:54:48|1389.04
14:54:49|1388.81
14:54:50|1388.56
14:54:50|1388.56
14:54:52|1388.6
14:54:52|1388.62
14:54:54|1388.62
14:54:54|1388.71
14:54:56|1388.92
14:54:56|1388.92
14:54:58|1388.79
14:54:58|1389.04
14:54:59|1389.04
14:55:01|1388.92
14:55:02|1389.24
14:55:02|1389.25
14:55:05|1389.27
14:55:05|1389.39
14:55:06|1389.41
14:55:07|1389.46
14:55:09|1389.21
14:55:11|1389.19
14:55:11|1389.19
14:55:13|1389.31
14:55:13|1389.68
14:55:15|1389.68
14:55:16|1389.71
14:55:17|1389.62
14:55:18|1389.93
14:55:19|1390.1
14:55:20|1390.16
14:55:21|1389.93
14:55:23|1389.93
14:55:23|1389.91
14:55:24|1389.76
14:55:25|1389.77
14:55:26|1389.77
14:55:27|1389.75
14:55:29|1389.75
14:55:31|1389.59
14:55:31|1389.37
14:55:32|1389.21
14:55:34|1389.72
14:55:35|1389.72
14:55:35|1389.94
14:55:37|1389.7
14:55:39|1389.74
14:55:39|1389.92
14:55:40|1389.92
14:55:41|1389.9
14:55:42|1389.6
14:55:43|1389.62
14:55:44|1389.62
14:55:45|1389.62
14:55:46|1389.7
14:55:47|1389.65
14:55:48|1389.62
14:55:49|1389.61
14:55:51|1389.65
14:55:53|1389.48
14:55:53|1389.41
14:55:54|1389.29
14:55:56|1389.15
14:55:57|1389.03
14:55:58|1389.06
14:55:59|1389.21
14:56:00|1389.21
14:56:01|1389.25
14:56:02|1389.26
14:56:03|1389.01
14:56:04|1389.01
14:56:06|1389.01
14:56:06|1388.9
14:56:07|1388.9
14:56:08|1388.9
14:56:09|1389.14
14:56:10|1389.07
14:56:11|1389.13
14:56:12|1389.04
14:56:13|1389.02
14:56:14|1389.02
14:56:15|1389.01
14:56:16|1389.01
14:56:17|1389.01
14:56:18|1389.01
14:56:19|1389.
14:56:20|1389.01
14:56:21|1389.01
14:56:22|1389.01
14:56:23|1389.14
14:56:25|1389.14
14:56:26|1389.6
14:56:26|1389.57
14:56:27|1389.57
14:56:30|1389.39
14:56:30|1389.39
14:56:31|1389.39
14:56:32|1389.72
14:56:34|1389.45
14:56:34|1389.31
14:56:35|1389.29
14:56:38|1389.18
14:56:38|1389.18
14:56:40|1389.04
14:56:41|1389.04
14:56:41|1389.14
14:56:42|1389.23
14:56:43|1389.23
14:56:45|1389.23
14:56:46|1389.23
14:56:47|1389.28
14:56:48|1389.28
14:56:49|1389.09
14:56:50|1388.86
14:56:50|1388.9
14:56:52|1389.02
14:56:53|1389.2
14:56:55|1389.2
14:56:55|1389.17
14:56:56|1389.17
14:56:57|1389.1
14:56:58|1389.1
14:56:59|1388.98
14:57:00|1388.98
14:57:01|1388.8
14:57:02|1388.69
14:57:03|1388.05
14:57:04|1388.04
14:57:05|1388.09
14:57:06|1388.12
14:57:07|1388.12
14:57:08|1388.12
14:57:09|1388.8
14:57:10|1389.12
14:57:11|1389.15
14:57:12|1389.15
14:57:13|1388.95
14:57:14|1389.4
14:57:15|1389.4
14:57:16|1389.39
14:57:17|1389.39
14:57:18|1389.58
14:57:19|1388.96
14:57:21|1388.81
14:57:21|1388.97
14:57:23|1389.25
14:57:24|1389.25
14:57:25|1389.25
14:57:26|1389.26
14:57:26|1389.26
14:57:27|1389.38
14:57:29|1389.38
14:57:30|1389.38
14:57:32|1389.58
14:57:32|1389.58
14:57:34|1389.58
14:57:35|1389.58
14:57:36|1389.51
14:57:36|1389.52
14:57:38|1389.52
14:57:38|1389.52
14:57:39|1389.52
14:57:41|1389.51
14:57:41|1389.18
14:57:43|1389.05
14:57:45|1389.12
14:57:45|1388.89
14:57:46|1388.85
14:57:47|1388.7
14:57:48|1388.62
14:57:49|1388.62
14:57:50|1388.62
14:57:51|1388.71
14:57:52|1388.71
14:57:53|1388.12
14:57:54|1388.
14:57:55|1388.04
14:57:56|1388.19
14:57:57|1388.19
14:57:58|1388.19
14:57:59|1388.19
14:58:00|1388.35
14:58:01|1388.77
14:58:03|1388.3
14:58:05|1388.5
14:58:05|1388.31
14:58:07|1388.25
14:58:09|1388.47
14:58:10|1388.51
14:58:11|1388.44
14:58:12|1388.09
14:58:13|1387.68
14:58:14|1387.69
14:58:15|1387.67
14:58:16|1387.68
14:58:17|1387.92
14:58:18|1387.99
14:58:19|1388.21
14:58:20|1388.21
14:58:21|1388.21
14:58:22|1388.38
14:58:23|1388.34
14:58:24|1388.34
14:58:25|1388.04
14:58:26|1387.74
14:58:27|1387.75
14:58:28|1387.88
14:58:29|1387.9
14:58:30|1388.15
14:58:32|1388.39
14:58:32|1388.26
14:58:34|1388.26
14:58:35|1388.34
14:58:37|1388.61
14:58:38|1388.64
14:58:39|1388.91
14:58:40|1388.86
14:58:41|1388.86
14:58:42|1388.86
14:58:43|1388.86
14:58:44|1388.86
14:58:45|1388.86
14:58:46|1388.86
14:58:47|1388.71
14:58:48|1388.85
14:58:49|1388.85
14:58:50|1388.85
14:58:51|1389.18
14:58:52|1389.18
14:58:53|1389.18
14:58:54|1389.18
14:58:56|1388.82
14:58:56|1388.93
14:58:57|1389.06
14:58:59|1389.06
14:58:59|1389.01
14:59:00|1388.79
14:59:01|1388.53
14:59:02|1388.53
14:59:03|1388.53
14:59:04|1388.47
14:59:05|1388.47
14:59:06|1388.47
14:59:08|1388.23
14:59:10|1388.98
14:59:11|1388.97
14:59:11|1389.24
14:59:12|1389.27
14:59:14|1389.29
14:59:15|1389.08
14:59:16|1389.08
14:59:16|1389.29
14:59:18|1389.12
14:59:19|1389.14
14:59:20|1389.14
14:59:20|1389.03
14:59:22|1388.95
14:59:23|1389.1
14:59:24|1389.1
14:59:25|1389.13
14:59:26|1389.01
14:59:27|1389.04
14:59:28|1389.04
14:59:29|1389.04
14:59:30|1389.04
14:59:31|1389.04
14:59:33|1389.29
14:59:33|1389.14
14:59:35|1389.14
14:59:36|1389.14
14:59:37|1389.14
14:59:38|1389.3
14:59:39|1389.13
14:59:40|1389.06
14:59:41|1389.06
14:59:42|1389.07
14:59:43|1388.93
14:59:44|1388.93
14:59:45|1388.97
14:59:46|1388.72
14:59:47|1388.6
14:59:48|1388.6
14:59:49|1388.6
14:59:50|1388.59
14:59:51|1388.59
14:59:52|1388.59
14:59:53|1388.59
14:59:55|1388.59
14:59:55|1388.59
14:59:56|1388.55
14:59:58|1388.47
14:59:59|1388.49
15:00:00|1388.41
15:00:01|1388.45
15:00:02|1388.81
15:00:03|1388.99
15:00:05|1388.94
15:00:06|1388.94
15:00:07|1388.46
15:00:08|1388.45
15:00:09|1388.46
15:00:10|1388.16
15:00:11|1388.1
15:00:12|1388.34
15:00:13|1388.37
15:00:14|1388.37
15:00:15|1388.32
15:00:16|1388.18
15:00:17|1388.07
15:00:18|1388.
15:00:19|1388.37
15:00:20|1388.37
15:00:21|1388.2
15:00:22|1388.2
15:00:23|1388.38
15:00:25|1388.72
15:00:25|1388.55
15:00:26|1388.68
15:00:27|1388.95
15:00:28|1389.49
15:00:29|1389.51
15:00:30|1389.08
15:00:31|1389.08
15:00:32|1388.9
15:00:33|1388.32
15:00:35|1388.24
15:00:36|1388.28
15:00:38|1388.39
15:00:38|1388.51
15:00:39|1388.52
15:00:41|1389.01
15:00:43|1388.96
15:00:43|1388.92
15:00:44|1388.92
15:00:45|1388.92
15:00:47|1388.99
15:00:49|1388.99
15:00:49|1388.99
15:00:50|1388.99
15:00:51|1388.99
15:00:52|1388.99
15:00:53|1388.86
15:00:54|1388.65
15:00:56|1387.66
15:00:56|1387.54
15:00:58|1387.52
15:00:59|1387.52
15:01:00|1387.54
15:01:02|1387.75
15:01:02|1387.16
15:01:03|1387.01
15:01:04|1387.
15:01:05|1386.16
15:01:06|1386.17
15:01:07|1386.44
15:01:08|1386.52
15:01:10|1386.92
15:01:11|1386.66
15:01:12|1386.75
15:01:13|1386.73
15:01:14|1386.83
15:01:15|1386.83
15:01:16|1386.61
15:01:16|1386.61
15:01:18|1386.49
15:01:19|1386.49
15:01:20|1386.6
15:01:20|1386.6
15:01:22|1386.46
15:01:23|1386.46
15:01:24|1386.47
15:01:25|1386.87
15:01:27|1386.99
15:01:27|1387.11
15:01:28|1387.34
15:01:29|1387.46
15:01:30|1387.3
15:01:31|1387.01
15:01:32|1386.86
15:01:33|1386.86
15:01:34|1386.86
15:01:35|1386.68
15:01:37|1385.62
15:01:38|1385.61
15:01:39|1385.84
15:01:40|1385.84
15:01:41|1385.79
15:01:42|1385.57
15:01:44|1385.1
15:01:44|1385.17
15:01:46|1385.5
15:01:48|1385.75
15:01:48|1385.96
15:01:49|1386.1
15:01:50|1386.2
15:01:52|1386.11
15:01:53|1385.87
15:01:55|1385.4
15:01:55|1385.47
15:01:56|1385.47
15:01:57|1385.47
15:01:59|1385.49
15:02:01|1385.67
15:02:01|1385.68
15:02:02|1386.04
15:02:04|1386.05
15:02:05|1386.37
15:02:05|1386.54
15:02:07|1386.54
15:02:09|1386.34
15:02:09|1386.34
15:02:11|1386.21
15:02:13|1386.24
15:02:13|1386.24
15:02:14|1386.35
15:02:15|1386.23
15:02:16|1386.42
15:02:17|1386.5
15:02:19|1386.35
15:02:20|1386.78
15:02:21|1386.41
15:02:22|1386.42
15:02:24|1386.22
15:02:24|1386.22
15:02:25|1385.86
15:02:26|1385.79
15:02:27|1385.8
15:02:28|1385.89
15:02:29|1385.89
15:02:30|1385.89
15:02:31|1385.81
15:02:32|1385.66
15:02:33|1385.97
15:02:35|1385.87
15:02:37|1386.12
15:02:37|1386.08
15:02:38|1385.88
15:02:39|1386.1
15:02:40|1386.08
15:02:41|1386.08
15:02:42|1386.18
15:02:43|1385.87
15:02:44|1385.87
15:02:45|1385.36
15:02:46|1385.35
15:02:48|1385.01
15:02:48|1385.
15:02:50|1385.2
15:02:51|1385.19
15:02:52|1385.48
15:02:53|1385.51
15:02:54|1385.41
15:02:55|1385.42
15:02:56|1385.75
15:02:57|1385.65
15:02:58|1385.65
15:03:00|1385.74
15:03:01|1385.76
15:03:02|1385.76
15:03:03|1385.82
15:03:04|1385.78
15:03:06|1385.78
15:03:06|1385.78
15:03:07|1385.2
15:03:08|1385.01
15:03:09|1385.01
15:03:10|1385.04
15:03:11|1385.04
15:03:12|1385.06
15:03:13|1385.07
15:03:14|1385.01
15:03:15|1385.01
15:03:17|1385.24
15:03:18|1385.23
15:03:19|1385.27
15:03:20|1385.27
15:03:21|1385.33
15:03:22|1385.12
15:03:23|1385.
15:03:24|1385.14
15:03:25|1385.14
15:03:26|1385.27
15:03:27|1385.45
15:03:28|1385.44
15:03:29|1385.38
15:03:30|1385.43
15:03:31|1385.49
15:03:33|1385.66
15:03:34|1385.39
15:03:35|1385.5
15:03:36|1385.5
15:03:36|1385.5
15:03:38|1385.68
15:03:39|1385.68
15:03:40|1385.67
15:03:41|1385.58
15:03:42|1385.66
15:03:43|1385.66
15:03:45|1386.2
15:03:45|1386.39
15:03:47|1386.27
15:03:48|1386.12
15:03:49|1386.35
15:03:51|1386.36
15:03:52|1386.38
15:03:53|1386.38
15:03:54|1386.38
15:03:55|1386.38
15:03:56|1386.38
15:03:57|1386.43
15:03:58|1386.31
15:03:59|1386.31
15:04:00|1386.2
15:04:02|1386.34
15:04:03|1386.39
15:04:03|1386.22
15:04:05|1386.01
15:04:06|1385.78
15:04:08|1385.78
15:04:09|1385.95
15:04:09|1386.22
15:04:10|1386.22
15:04:12|1386.22
15:04:12|1386.22
15:04:14|1386.33
15:04:15|1385.92
15:04:16|1385.92
15:04:17|1385.9
15:04:18|1385.89
15:04:19|1385.89
15:04:20|1385.89
15:04:21|1385.89
15:04:22|1385.81
15:04:23|1385.09
15:04:24|1385.19
15:04:25|1385.26
15:04:26|1385.26
15:04:27|1385.37
15:04:28|1385.52
15:04:29|1385.52
15:04:30|1385.62
15:04:31|1385.71
15:04:32|1385.36
15:04:33|1385.02
15:04:34|1385.02
15:04:35|1384.81
15:04:36|1384.91
15:04:37|1384.91
15:04:39|1384.92
15:04:39|1385.42
15:04:41|1385.34
15:04:42|1385.71
15:04:43|1385.75
15:04:44|1385.67
15:04:45|1385.67
15:04:47|1385.67
15:04:47|1385.51
15:04:49|1385.51
15:04:50|1385.51
15:04:51|1385.51
15:04:52|1385.71
15:04:54|1385.61
15:04:54|1385.61
15:04:55|1385.6
15:04:56|1385.51
15:04:58|1385.38
15:04:59|1385.38
15:05:00|1385.41
15:05:01|1385.41
15:05:02|1385.76
15:05:03|1385.71
15:05:04|1385.71
15:05:06|1385.84
15:05:07|1385.8
15:05:09|1385.66
15:05:10|1385.44
15:05:10|1385.44
15:05:11|1385.34
15:05:13|1385.31
15:05:14|1385.3
15:05:15|1385.34
15:05:16|1385.36
15:05:17|1385.36
15:05:18|1385.36
15:05:19|1385.2
15:05:20|1385.2
15:05:21|1385.2
15:05:22|1385.2
15:05:23|1385.2
15:05:24|1385.2
15:05:25|1385.39
15:05:26|1385.35
15:05:27|1385.35
15:05:28|1385.68
15:05:30|1385.42
15:05:30|1385.42
15:05:32|1385.34
15:05:32|1385.34
15:05:33|1385.41
15:05:35|1385.12
15:05:36|1385.12
15:05:36|1384.46
15:05:39|1384.42
15:05:41|1384.68
15:05:41|1384.68
15:05:42|1384.68
15:05:44|1384.69
15:05:44|1385.07
15:05:46|1385.08
15:05:47|1385.32
15:05:48|1384.92
15:05:49|1384.97
15:05:50|1385.3
15:05:51|1385.31
15:05:53|1385.5
15:05:53|1385.48
15:05:54|1384.9
15:05:55|1384.71
15:05:56|1384.71
15:05:57|1384.71
15:05:58|1384.57
15:05:59|1384.75
15:06:00|1384.75
15:06:01|1384.75
15:06:02|1384.91
15:06:04|1385.31
15:06:04|1385.48
15:06:06|1385.5
15:06:06|1385.5
15:06:08|1385.5
15:06:09|1385.94
15:06:10|1385.82
15:06:11|1385.82
15:06:11|1386.48
15:06:12|1386.49
15:06:13|1386.65
15:06:15|1386.65
15:06:15|1386.68
15:06:17|1386.69
15:06:18|1386.65
15:06:19|1386.52
15:06:20|1386.51
15:06:21|1386.45
15:06:22|1386.28
15:06:23|1386.69
15:06:24|1386.7
15:06:25|1386.69
15:06:26|1386.69
15:06:28|1386.61
15:06:28|1386.68
15:06:29|1386.49
15:06:31|1386.28
15:06:32|1386.28
15:06:33|1386.25
15:06:34|1386.17
15:06:35|1386.19
15:06:36|1386.19
15:06:37|1386.28
15:06:39|1386.5
15:06:39|1386.5
15:06:41|1386.74
15:06:43|1386.75
15:06:43|1386.71
15:06:45|1386.7
15:06:46|1386.7
15:06:46|1386.78
15:06:48|1386.71
15:06:48|1386.56
15:06:49|1386.49
15:06:51|1386.49
15:06:52|1386.49
15:06:53|1386.51
15:06:54|1386.6
15:06:54|1386.7
15:06:56|1386.82
15:06:56|1386.9
15:06:58|1387.08
15:06:59|1387.35
15:07:00|1387.13
15:07:01|1386.76
15:07:02|1386.75
15:07:03|1386.68
15:07:04|1386.82
15:07:05|1386.5
15:07:07|1386.25
15:07:08|1386.34
15:07:09|1386.37
15:07:11|1386.89
15:07:11|1386.85
15:07:12|1386.42
15:07:13|1386.2
15:07:14|1386.1
15:07:15|1386.1
15:07:16|1386.1
15:07:17|1386.09
15:07:18|1385.63
15:07:19|1385.78
15:07:20|1386.1
15:07:21|1386.23
15:07:22|1386.23
15:07:23|1386.47
15:07:24|1386.5
15:07:25|1386.5
15:07:26|1386.5
15:07:27|1386.5
15:07:28|1386.71
15:07:29|1386.8
15:07:30|1386.76
15:07:31|1386.99
15:07:32|1386.99
15:07:33|1386.98
15:07:34|1386.98
15:07:35|1386.93
15:07:36|1386.93
15:07:38|1387.18
15:07:39|1387.18
15:07:39|1387.3
15:07:40|1387.49
15:07:42|1388.16
15:07:43|1388.53
15:07:44|1389.
15:07:45|1389.48
15:07:46|1389.35
15:07:47|1389.14
15:07:47|1389.07
15:07:49|1388.93
15:07:50|1388.7
15:07:50|1388.82
15:07:52|1388.95
15:07:53|1388.95
15:07:54|1389.09
15:07:54|1389.18
15:07:56|1389.5
15:07:57|1390.13
15:07:58|1389.92
15:07:59|1389.96
15:07:59|1389.69
15:08:01|1389.71
15:08:02|1389.25
15:08:03|1389.12
15:08:05|1389.14
15:08:06|1389.5
15:08:07|1389.67
15:08:08|1389.66
15:08:09|1389.66
15:08:10|1389.66
15:08:10|1389.42
15:08:12|1389.31
15:08:13|1389.32
15:08:13|1389.31
15:08:16|1389.91
15:08:17|1389.91
15:08:17|1389.53
15:08:18|1389.41
15:08:19|1389.21
15:08:21|1389.33
15:08:22|1389.53
15:08:22|1389.51
15:08:24|1389.41
15:08:24|1389.4
15:08:26|1389.17
15:08:27|1389.17
15:08:28|1389.17
15:08:29|1389.21
15:08:29|1389.21
15:08:30|1389.23
15:08:31|1389.44
15:08:32|1389.21
15:08:34|1389.5
15:08:34|1389.5
15:08:36|1389.68
15:08:36|1389.69
15:08:37|1389.78
15:08:38|1389.65
15:08:39|1389.65
15:08:40|1389.67
15:08:41|1389.86
15:08:43|1389.86
15:08:43|1389.68
15:08:45|1389.68
15:08:46|1389.89
15:08:47|1389.89
15:08:48|1389.75
15:08:49|1389.73
15:08:50|1389.64
15:08:51|1389.6
15:08:52|1389.6
15:08:53|1389.73
15:08:54|1389.73
15:08:56|1389.89
15:08:57|1389.89
15:08:58|1389.91
15:08:59|1390.
15:08:59|1390.
15:09:00|1390.
15:09:02|1389.32
15:09:03|1389.37
15:09:04|1389.67
15:09:05|1389.39
15:09:06|1389.39
15:09:07|1389.15
15:09:07|1389.15
15:09:09|1389.17
15:09:10|1389.19
15:09:10|1389.31
15:09:11|1389.31
15:09:12|1389.45
15:09:14|1389.72
15:09:14|1389.64
15:09:16|1389.44
15:09:17|1389.61
15:09:18|1389.62
15:09:19|1389.62
15:09:20|1389.59
15:09:21|1389.58
15:09:22|1389.59
15:09:23|1389.59
15:09:24|1389.59
15:09:25|1389.59
15:09:26|1389.59
15:09:27|1389.59
15:09:29|1389.6
15:09:29|1389.6
15:09:30|1389.
15:09:31|1389.15
15:09:33|1389.23
15:09:33|1389.
15:09:35|1389.
15:09:35|1389.01
15:09:37|1389.06
15:09:38|1389.17
15:09:39|1389.41
15:09:40|1389.64
15:09:41|1389.66
15:09:43|1389.6
15:09:43|1389.42
15:09:44|1389.61
15:09:45|1389.61
15:09:47|1389.58
15:09:48|1389.63
15:09:49|1389.63
15:09:50|1389.71
15:09:51|1389.68
15:09:52|1389.67
15:09:53|1389.76
15:09:54|1389.82
15:09:55|1389.81
15:09:56|1389.74
15:09:57|1389.74
15:09:58|1389.74
15:09:59|1389.74
15:10:00|1389.75
15:10:01|1390.36
15:10:03|1389.6
15:10:04|1389.58
15:10:04|1389.58
15:10:06|1389.55
15:10:08|1389.21
15:10:09|1389.21
15:10:09|1389.21
15:10:11|1390.17
15:10:12|1389.8
15:10:13|1389.5
15:10:14|1389.5
15:10:15|1389.5
15:10:17|1389.32
15:10:18|1389.32
15:10:19|1389.48
15:10:20|1389.53
15:10:21|1389.61
15:10:22|1389.58
15:10:23|1389.43
15:10:24|1389.35
15:10:24|1389.13
15:10:26|1389.13
15:10:26|1389.06
15:10:27|1389.06
15:10:28|1389.06
15:10:30|1389.23
15:10:30|1389.22
15:10:31|1389.34
15:10:33|1389.21
15:10:34|1389.21
15:10:34|1389.13
15:10:35|1389.13
15:10:36|1389.13
15:10:38|1389.13
15:10:38|1389.12
15:10:39|1389.
15:10:40|1389.
15:10:41|1389.
15:10:43|1389.01
15:10:44|1389.14
15:10:44|1389.2
15:10:45|1389.4
15:10:47|1389.39
15:10:48|1389.4
15:10:49|1389.22
15:10:50|1389.25
15:10:51|1389.25
15:10:52|1389.39
15:10:53|1389.38
15:10:54|1389.39
15:10:55|1389.39
15:10:56|1389.39
15:10:57|1389.52
15:10:58|1389.34
15:10:59|1389.34
15:11:00|1389.34
15:11:01|1389.1
15:11:02|1389.1
15:11:03|1389.05
15:11:04|1389.05
15:11:05|1389.05
15:11:06|1389.14
15:11:07|1389.13
15:11:08|1389.13
15:11:09|1389.14
15:11:10|1389.14
15:11:11|1389.14
15:11:12|1389.14
15:11:13|1389.14
15:11:14|1389.15
15:11:15|1389.01
15:11:16|1389.
15:11:17|1388.84
15:11:18|1388.84
15:11:19|1388.84
15:11:20|1388.84
15:11:21|1388.83
15:11:22|1388.99
15:11:23|1388.95
15:11:24|1388.84
15:11:25|1388.84
15:11:26|1388.84
15:11:28|1389.24
15:11:29|1389.26
15:11:30|1389.26
15:11:31|1389.43
15:11:32|1389.43
15:11:32|1389.16
15:11:33|1389.15
15:11:34|1389.16
15:11:35|1389.16
15:11:37|1389.17
15:11:37|1389.12
15:11:39|1389.12
15:11:39|1389.08
15:11:41|1389.05
15:11:41|1389.06
15:11:42|1389.05
15:11:43|1389.06
15:11:44|1389.16
15:11:45|1389.31
15:11:46|1389.31
15:11:47|1389.31
15:11:49|1389.09
15:11:50|1389.06
15:11:51|1389.
15:11:52|1389.
15:11:53|1388.95
15:11:54|1388.89
15:11:56|1388.89
15:11:57|1388.89
15:11:57|1388.9
15:11:59|1388.9
15:12:00|1389.04
15:12:00|1389.21
15:12:01|1389.21
15:12:02|1389.03
15:12:04|1389.03
15:12:05|1388.52
15:12:06|1388.49
15:12:08|1388.12
15:12:09|1388.23
15:12:10|1388.51
15:12:11|1388.51
15:12:12|1388.22
15:12:13|1388.69
15:12:15|1388.12
15:12:15|1388.12
15:12:17|1388.11
15:12:18|1388.
15:12:19|1388.
15:12:20|1387.71
15:12:21|1387.61
15:12:23|1387.77
15:12:24|1388.03
15:12:25|1388.18
15:12:25|1388.18
15:12:26|1388.45
15:12:28|1388.68
15:12:29|1388.52
15:12:29|1388.36
15:12:30|1388.53
15:12:32|1388.69
15:12:32|1388.84
15:12:33|1388.59
15:12:34|1388.59
15:12:35|1388.6
15:12:37|1388.6
15:12:37|1388.36
15:12:38|1388.3
15:12:39|1388.41
15:12:41|1388.52
15:12:42|1388.52
15:12:43|1388.52
15:12:43|1388.51
15:12:44|1388.52
15:12:45|1388.46
15:12:47|1388.25
15:12:49|1388.25
15:12:50|1388.17
15:12:51|1388.17
15:12:53|1388.41
15:12:53|1388.41
15:12:54|1388.41
15:12:55|1388.41
15:12:56|1388.6
15:12:57|1388.47
15:12:58|1388.38
15:12:59|1388.56
15:13:00|1388.54
15:13:01|1388.27
15:13:02|1388.27
15:13:03|1388.27
15:13:04|1388.79
15:13:05|1388.5
15:13:06|1388.5
15:13:07|1388.47
15:13:09|1388.71
15:13:10|1388.33
15:13:10|1388.32
15:13:12|1388.32
15:13:13|1388.17
15:13:14|1388.32
15:13:15|1388.46
15:13:16|1388.34
15:13:17|1388.56
15:13:18|1388.56
15:13:18|1388.56
15:13:19|1388.38
15:13:21|1388.38
15:13:22|1388.38
15:13:23|1388.36
15:13:24|1388.
15:13:24|1387.86
15:13:25|1387.86
15:13:26|1387.87
15:13:28|1387.8
15:13:29|1387.8
15:13:29|1387.76
15:13:31|1387.82
15:13:32|1388.05
15:13:33|1388.02
15:13:34|1388.01
15:13:34|1388.01
15:13:36|1388.01
15:13:36|1388.01
15:13:37|1388.2
15:13:38|1387.96
15:13:39|1387.96
15:13:40|1388.03
15:13:42|1388.03
15:13:43|1387.96
15:13:43|1387.83
15:13:44|1387.83
15:13:47|1387.88
15:13:47|1387.8
15:13:48|1387.8
15:13:50|1387.8
15:13:52|1387.65
15:13:52|1387.46
15:13:53|1387.47
15:13:54|1387.41
15:13:55|1387.41
15:13:56|1387.41
15:13:57|1387.41
15:13:58|1387.37
15:13:59|1387.37
15:14:00|1387.36
15:14:01|1387.36
15:14:02|1387.3
15:14:04|1387.31
15:14:05|1387.34
15:14:06|1387.34
15:14:08|1387.36
15:14:08|1387.3
15:14:10|1387.28
15:14:11|1387.28
15:14:12|1387.26
15:14:13|1387.31
15:14:14|1387.47
15:14:15|1387.61
15:14:16|1387.4
15:14:17|1387.4
15:14:18|1387.39
15:14:20|1387.63
15:14:20|1387.63
15:14:21|1387.65
15:14:22|1387.94
15:14:23|1387.99
15:14:24|1388.18
15:14:25|1388.18
15:14:27|1388.18
15:14:27|1387.93
15:14:28|1387.93
15:14:29|1387.93
15:14:30|1387.77
15:14:31|1387.76
15:14:32|1387.5
15:14:33|1387.41
15:14:34|1387.41
15:14:35|1387.46
15:14:36|1387.51
15:14:38|1387.51
15:14:38|1387.51
15:14:39|1387.46
15:14:40|1387.66
15:14:41|1387.64
15:14:42|1387.52
15:14:43|1387.52
15:14:44|1387.52
15:14:45|1387.52
15:14:46|1387.45
15:14:48|1387.36
15:14:49|1387.36
15:14:50|1387.19
15:14:51|1387.19
15:14:53|1387.15
15:14:54|1387.05
15:14:54|1386.61
15:14:55|1386.61
15:14:57|1386.61
15:14:58|1386.26
15:14:58|1386.52
15:14:59|1386.52
15:15:01|1386.65
15:15:01|1386.66
15:15:03|1386.79
15:15:04|1386.8
15:15:05|1386.79
15:15:05|1386.79
15:15:06|1386.79
15:15:08|1386.99
15:15:09|1386.8
15:15:10|1386.88
15:15:11|1386.99
15:15:11|1386.81
15:15:12|1386.79
15:15:14|1386.6
15:15:15|1386.6
15:15:16|1387.08
15:15:17|1387.29
15:15:19|1386.87
15:15:19|1386.87
15:15:20|1386.87
15:15:21|1386.99
15:15:22|1387.01
15:15:24|1386.76
15:15:25|1386.76
15:15:26|1386.76
15:15:27|1386.76
15:15:28|1386.76
15:15:30|1386.84
15:15:31|1386.6
15:15:32|1386.51
15:15:33|1386.51
15:15:34|1386.09
15:15:35|1385.57
15:15:36|1385.57
15:15:37|1385.57
15:15:38|1385.5
15:15:39|1385.57
15:15:40|1385.65
15:15:41|1385.83
15:15:42|1386.02
15:15:43|1386.02
15:15:44|1386.02
15:15:45|1386.02
15:15:46|1385.99
15:15:47|1386.1
15:15:49|1385.75
15:15:50|1385.5
15:15:51|1385.51
15:15:52|1385.11
15:15:53|1385.11
15:15:55|1384.69
15:15:56|1384.79
15:15:58|1384.09
15:15:58|1384.07
15:15:59|1384.01
15:16:01|1384.14
15:16:02|1384.39
15:16:03|1384.14
15:16:04|1384.02
15:16:05|1384.08
15:16:06|1384.08
15:16:08|1384.29
15:16:09|1384.29
15:16:10|1384.4
15:16:11|1384.37
15:16:12|1384.4
15:16:13|1384.24
15:16:15|1384.23
15:16:15|1384.09
15:16:16|1384.07
15:16:17|1384.
15:16:18|1383.51
15:16:19|1383.58
15:16:20|1383.58
15:16:22|1383.58
15:16:23|1383.92
15:16:24|1384.17
15:16:25|1384.17
15:16:25|1384.23
15:16:27|1384.44
15:16:28|1384.45
15:16:29|1384.85
15:16:30|1384.36
15:16:31|1384.24
15:16:32|1384.24
15:16:32|1384.22
15:16:35|1384.21
15:16:35|1384.21
15:16:36|1384.21
15:16:37|1384.21
15:16:38|1384.21
15:16:39|1384.36
15:16:40|1384.21
15:16:42|1384.28
15:16:43|1384.21
15:16:43|1384.84
15:16:44|1384.84
15:16:46|1383.82
15:16:46|1383.82
15:16:48|1383.82
15:16:49|1383.82
15:16:49|1383.82
15:16:52|1383.83
15:16:52|1383.83
15:16:53|1383.83
15:16:54|1383.83
15:16:55|1383.83
15:16:56|1384.04
15:16:57|1384.15
15:16:58|1384.15
15:17:00|1384.15
15:17:00|1384.12
15:17:02|1383.96
15:17:02|1384.15
15:17:05|1384.69
15:17:05|1384.69
15:17:06|1384.79
15:17:07|1384.92
15:17:08|1384.9
15:17:09|1384.9
15:17:10|1384.9
15:17:11|1384.82
15:17:12|1384.82
15:17:13|1384.71
15:17:14|1384.77
15:17:15|1384.81
15:17:17|1384.81
15:17:17|1384.81
15:17:18|1384.81
15:17:19|1384.64
15:17:20|1384.59
15:17:21|1384.89
15:17:22|1384.97
15:17:23|1384.79
15:17:24|1384.8
15:17:25|1384.78
15:17:26|1384.8
15:17:27|1384.93
15:17:28|1384.93
15:17:29|1384.93
15:17:30|1384.25
15:17:31|1384.27
15:17:32|1384.21
15:17:33|1384.11
15:17:35|1384.54
15:17:36|1384.58
15:17:37|1384.58
15:17:38|1384.55
15:17:39|1384.43
15:17:39|1384.68
15:17:41|1384.61
15:17:42|1384.57
15:17:43|1384.57
15:17:43|1384.43
15:17:44|1384.44
15:17:46|1384.44
15:17:46|1384.5
15:17:48|1384.42
15:17:48|1384.42
15:17:49|1384.43
15:17:50|1384.43
15:17:53|1384.02
15:17:53|1384.03
15:17:54|1384.03
15:17:55|1384.03
15:17:57|1384.08
15:17:58|1384.03
15:17:59|1384.
15:18:00|1384.
15:18:01|1383.92
15:18:03|1383.92
15:18:04|1383.92
15:18:05|1383.73
15:18:06|1383.73
15:18:06|1384.31
15:18:08|1384.43
15:18:09|1384.01
15:18:11|1383.82
15:18:11|1383.83
15:18:12|1383.83
15:18:13|1383.83
15:18:14|1383.82
15:18:15|1383.9
15:18:16|1383.94
15:18:17|1384.14
15:18:18|1384.23
15:18:19|1384.24
15:18:20|1384.24
15:18:22|1384.48
15:18:23|1384.23
15:18:24|1384.01
15:18:25|1384.42
15:18:26|1384.6
15:18:27|1384.29
15:18:29|1384.31
15:18:29|1384.62
15:18:30|1384.61
15:18:31|1384.61
15:18:32|1384.52
15:18:33|1384.48
15:18:34|1384.42
15:18:35|1384.42
15:18:36|1384.35
15:18:37|1384.29
15:18:38|1384.3
15:18:39|1384.29
15:18:40|1384.29
15:18:41|1384.79
15:18:42|1384.79
15:18:43|1384.8
15:18:44|1384.79
15:18:45|1384.8
15:18:46|1384.8
15:18:47|1384.79
15:18:48|1384.8
15:18:49|1384.8
15:18:51|1385.02
15:18:51|1385.01
15:18:53|1385.01
15:18:53|1385.01
15:18:54|1385.02
15:18:57|1385.02
15:18:58|1385.4
15:18:59|1385.39
15:19:00|1385.46
15:19:02|1385.54
15:19:03|1385.38
15:19:03|1385.38
15:19:06|1385.22
15:19:06|1385.49
15:19:07|1385.85
15:19:09|1385.91
15:19:10|1385.42
15:19:10|1385.42
15:19:12|1385.32
15:19:13|1385.55
15:19:14|1385.72
15:19:15|1385.88
15:19:16|1385.88
15:19:17|1385.96
15:19:17|1385.97
15:19:20|1385.92
15:19:20|1385.65
15:19:21|1385.64
15:19:22|1385.64
15:19:23|1385.64
15:19:24|1385.64
15:19:25|1385.32
15:19:26|1385.31
15:19:28|1385.18
15:19:29|1385.32
15:19:30|1385.31
15:19:31|1385.54
15:19:32|1385.48
15:19:33|1385.48
15:19:33|1385.48
15:19:34|1385.48
15:19:35|1385.37
15:19:37|1385.41
15:19:37|1385.41
15:19:38|1385.47
15:19:39|1385.47
15:19:40|1385.45
15:19:42|1385.37
15:19:43|1385.37
15:19:44|1385.17
15:19:45|1385.11
15:19:45|1385.07
15:19:46|1385.03
15:19:48|1385.03
15:19:49|1384.87
15:19:50|1384.87
15:19:51|1384.88
15:19:53|1384.85
15:19:53|1384.85
15:19:54|1384.85
15:19:56|1384.9
15:19:57|1384.93
15:19:58|1384.88
15:19:59|1384.88
15:20:00|1384.8
15:20:01|1384.81
15:20:03|1384.81
15:20:03|1384.81
15:20:05|1384.78
15:20:06|1384.78
15:20:07|1384.78
15:20:07|1384.26
15:20:09|1384.32
15:20:11|1384.4
15:20:12|1384.54
15:20:13|1384.7
15:20:13|1384.78
15:20:14|1384.71
15:20:15|1384.76
15:20:16|1384.76
15:20:17|1385.
15:20:18|1385.16
15:20:20|1385.32
15:20:21|1385.32
15:20:22|1385.31
15:20:23|1385.31
15:20:24|1385.31
15:20:25|1385.48
15:20:26|1385.4
15:20:27|1385.29
15:20:28|1385.29
15:20:29|1385.46
15:20:30|1385.46
15:20:32|1385.71
15:20:32|1385.71
15:20:33|1385.71
15:20:35|1385.72
15:20:36|1385.72
15:20:37|1385.54
15:20:38|1385.55
15:20:39|1385.56
15:20:40|1385.57
15:20:41|1385.56
15:20:42|1385.56
15:20:43|1385.6
15:20:44|1385.78
15:20:45|1385.78
15:20:46|1385.83
15:20:47|1385.83
15:20:48|1385.91
15:20:49|1385.92
15:20:50|1385.92
15:20:51|1385.93
15:20:52|1385.96
15:20:54|1385.96
15:20:55|1385.96
15:20:55|1385.71
15:20:57|1385.57
15:20:58|1385.48
15:20:58|1385.48
15:21:00|1385.54
15:21:00|1385.35
15:21:02|1385.23
15:21:03|1385.15
15:21:04|1385.15
15:21:05|1385.
15:21:06|1385.01
15:21:07|1385.01
15:21:08|1385.
15:21:09|1385.
15:21:10|1384.81
15:21:11|1384.93
15:21:13|1384.95
15:21:13|1384.95
15:21:15|1384.95
15:21:16|1384.92
15:21:17|1384.84
15:21:17|1384.83
15:21:19|1384.84
15:21:19|1384.95
15:21:20|1384.95
15:21:22|1385.
15:21:22|1385.13
15:21:24|1385.17
15:21:25|1385.13
15:21:26|1384.97
15:21:26|1384.93
15:21:27|1384.95
15:21:29|1384.95
15:21:30|1385.11
15:21:30|1385.11
15:21:31|1385.09
15:21:32|1385.2
15:21:34|1385.75
15:21:35|1385.76
15:21:36|1385.54
15:21:37|1385.73
15:21:38|1385.53
15:21:39|1385.53
15:21:40|1385.59
15:21:41|1385.59
15:21:42|1385.47
15:21:43|1385.47
15:21:44|1385.26
15:21:45|1385.17
15:21:46|1385.49
15:21:47|1384.71
15:21:49|1385.31
15:21:49|1385.39
15:21:50|1385.39
15:21:52|1385.34
15:21:53|1384.85
15:21:53|1384.85
15:21:55|1384.9
15:21:56|1384.9
15:21:57|1384.9
15:21:58|1384.83
15:21:59|1384.71
15:22:00|1384.47
15:22:01|1384.61
15:22:02|1384.61
15:22:03|1384.61
15:22:04|1384.71
15:22:05|1384.71
15:22:06|1384.54
15:22:08|1384.52
15:22:08|1384.5
15:22:10|1384.5
15:22:10|1384.5
15:22:11|1384.47
15:22:12|1384.48
15:22:13|1384.48
15:22:15|1384.55
15:22:16|1384.5
15:22:17|1384.6
15:22:18|1384.64
15:22:19|1384.69
15:22:20|1384.7
15:22:21|1384.7
15:22:22|1384.7
15:22:24|1384.57
15:22:24|1384.
15:22:26|1384.
15:22:26|1384.
15:22:27|1384.
15:22:29|1384.
15:22:29|1384.62
15:22:31|1384.53
15:22:32|1384.53
15:22:33|1384.53
15:22:34|1384.53
15:22:34|1384.18
15:22:35|1384.
15:22:36|1384.11
15:22:38|1384.49
15:22:39|1384.51
15:22:39|1384.04
15:22:40|1384.24
15:22:41|1384.24
15:22:42|1384.29
15:22:44|1384.29
15:22:45|1384.29
15:22:46|1384.82
15:22:47|1384.56
15:22:48|1384.47
15:22:49|1384.47
15:22:50|1384.47
15:22:51|1384.
15:22:52|1384.16
15:22:53|1384.14
15:22:54|1384.04
15:22:55|1384.
15:22:57|1384.17
15:22:58|1384.16
15:22:59|1384.31
15:23:00|1384.68
15:23:01|1384.53
15:23:02|1384.53
15:23:04|1384.27
15:23:04|1384.26
15:23:05|1384.08
15:23:07|1383.58
15:23:09|1383.69
15:23:10|1383.87
15:23:11|1383.77
15:23:12|1383.76
15:23:13|1383.76
15:23:14|1383.76
15:23:15|1383.76
15:23:16|1383.76
15:23:17|1383.76
15:23:18|1383.53
15:23:19|1383.73
15:23:20|1383.61
15:23:21|1383.61
15:23:22|1383.57
15:23:23|1383.57
15:23:24|1383.57
15:23:25|1383.58
15:23:26|1383.57
15:23:27|1383.57
15:23:28|1383.57
15:23:29|1383.57
15:23:30|1383.57
15:23:31|1383.58
15:23:33|1383.57
15:23:34|1383.57
15:23:35|1383.52
15:23:35|1383.53
15:23:37|1383.53
15:23:38|1383.5
15:23:38|1383.72
15:23:40|1383.66
15:23:41|1383.58
15:23:41|1383.5
15:23:42|1383.5
15:23:43|1383.6
15:23:45|1383.78
15:23:46|1383.78
15:23:47|1383.89
15:23:48|1383.77
15:23:49|1383.77
15:23:49|1383.51
15:23:51|1383.51
15:23:52|1383.5
15:23:53|1383.5
15:23:53|1383.25
15:23:55|1383.25
15:23:57|1383.42
15:23:58|1383.77
15:23:58|1383.69
15:24:00|1383.74
15:24:00|1383.6
15:24:01|1383.45
15:24:03|1383.58
15:24:04|1383.57
15:24:05|1383.58
15:24:06|1383.6
15:24:08|1383.83
15:24:09|1383.89
15:24:09|1383.88
15:24:11|1383.73
15:24:13|1383.72
15:24:13|1383.67
15:24:14|1383.74
15:24:15|1383.73
15:24:17|1383.58
15:24:18|1383.53
15:24:19|1383.63
15:24:20|1383.87
15:24:21|1383.92
15:24:22|1383.82
15:24:23|1383.83
15:24:24|1383.79
15:24:25|1383.79
15:24:26|1383.83
15:24:27|1383.64
15:24:28|1383.67
15:24:29|1383.82
15:24:30|1383.85
15:24:31|1383.85
15:24:32|1383.75
15:24:33|1383.75
15:24:34|1383.73
15:24:35|1383.74
15:24:36|1383.73
15:24:37|1383.8
15:24:38|1383.95
15:24:39|1383.98
15:24:40|1384.
15:24:41|1384.
15:24:42|1383.99
15:24:44|1383.99
15:24:45|1383.98
15:24:45|1383.95
15:24:47|1383.87
15:24:48|1383.88
15:24:48|1384.
15:24:49|1383.92
15:24:50|1383.92
15:24:51|1383.92
15:24:52|1383.84
15:24:53|1383.84
15:24:54|1383.8
15:24:55|1383.8
15:24:56|1383.8
15:24:58|1383.83
15:24:59|1383.83
15:25:00|1383.99
15:25:01|1384.37
15:25:02|1384.27
15:25:04|1384.16
15:25:05|1383.95
15:25:06|1383.86
15:25:07|1383.94
15:25:08|1383.99
15:25:09|1383.99
15:25:10|1384.
15:25:11|1383.94
15:25:12|1383.85
15:25:13|1383.97
15:25:15|1384.
15:25:15|1384.04
15:25:16|1384.04
15:25:18|1384.12
15:25:18|1384.11
15:25:19|1384.21
15:25:21|1384.21
15:25:23|1384.21
15:25:23|1384.15
15:25:24|1384.5
15:25:26|1384.45
15:25:26|1384.47
15:25:27|1384.5
15:25:28|1384.58
15:25:29|1384.58
15:25:31|1384.3
15:25:31|1384.3
15:25:33|1384.47
15:25:33|1384.4
15:25:34|1384.4
15:25:35|1384.4
15:25:36|1384.42
15:25:38|1384.41
15:25:39|1384.41
15:25:39|1384.41
15:25:40|1384.1
15:25:42|1384.
15:25:43|1383.65
15:25:44|1383.52
15:25:44|1383.5
15:25:45|1383.1
15:25:47|1383.34
15:25:47|1383.
15:25:49|1383.
15:25:49|1383.15
15:25:50|1383.15
15:25:52|1383.03
15:25:53|1383.
15:25:54|1383.
15:25:55|1383.
15:25:56|1383.01
15:25:57|1383.01
15:25:58|1383.01
15:26:00|1383.13
15:26:01|1383.02
15:26:01|1383.06
15:26:02|1383.
15:26:04|1383.
15:26:04|1383.05
15:26:06|1383.05
15:26:08|1383.04
15:26:08|1383.04
15:26:10|1382.69
15:26:11|1382.69
15:26:12|1382.59
15:26:13|1382.61
15:26:14|1382.52
15:26:15|1382.21
15:26:16|1382.1
15:26:17|1382.51
15:26:18|1382.53
15:26:19|1382.79
15:26:20|1382.65
15:26:21|1382.68
15:26:22|1382.68
15:26:23|1382.71
15:26:24|1382.77
15:26:25|1382.5
15:26:26|1382.51
15:26:27|1382.5
15:26:28|1382.5
15:26:29|1382.51
15:26:30|1382.57
15:26:31|1382.5
15:26:32|1382.51
15:26:33|1382.58
15:26:34|1382.58
15:26:35|1382.59
15:26:36|1382.59
15:26:37|1382.5
15:26:39|1382.59
15:26:39|1382.59
15:26:41|1382.59
15:26:41|1382.5
15:26:42|1382.51
15:26:43|1382.51
15:26:45|1382.51
15:26:46|1382.6
15:26:47|1382.5
15:26:48|1382.5
15:26:48|1382.51
15:26:49|1382.5
15:26:50|1382.52
15:26:52|1382.53
15:26:53|1382.5
15:26:53|1382.56
15:26:55|1382.69
15:26:55|1382.68
15:26:56|1382.69
15:26:57|1382.85
15:26:58|1382.7
15:27:00|1382.71
15:27:01|1382.46
15:27:03|1382.45
15:27:04|1382.56
15:27:06|1382.77
15:27:07|1382.93
15:27:08|1382.9
15:27:09|1382.85
15:27:10|1382.85
15:27:11|1382.85
15:27:12|1382.67
15:27:14|1382.75
15:27:15|1382.75
15:27:16|1382.84
15:27:17|1382.77
15:27:18|1382.71
15:27:19|1382.51
15:27:20|1382.67
15:27:21|1382.67
15:27:22|1382.66
15:27:23|1382.8
15:27:23|1382.81
15:27:25|1382.99
15:27:26|1382.88
15:27:27|1382.82
15:27:28|1382.9
15:27:28|1382.81
15:27:30|1382.82
15:27:31|1382.71
15:27:32|1382.56
15:27:33|1382.35
15:27:34|1382.39
15:27:35|1382.48
15:27:37|1382.71
15:27:38|1382.38
15:27:39|1382.77
15:27:39|1382.51
15:27:41|1382.52
15:27:41|1382.07
15:27:42|1382.2
15:27:44|1382.21
15:27:44|1382.01
15:27:46|1382.09
15:27:47|1382.
15:27:47|1382.17
15:27:48|1382.2
15:27:49|1382.52
15:27:50|1382.52
15:27:52|1382.32
15:27:52|1382.33
15:27:54|1382.44
15:27:54|1382.45
15:27:55|1382.8
15:27:57|1382.81
15:27:57|1382.63
15:27:59|1382.59
15:27:59|1382.59
15:28:00|1382.72
15:28:02|1382.71
15:28:04|1382.71
15:28:04|1382.71
15:28:06|1382.66
15:28:07|1382.36
15:28:09|1382.25
15:28:10|1382.
15:28:11|1382.03
15:28:12|1382.03
15:28:13|1382.02
15:28:14|1382.02
15:28:15|1382.03
15:28:16|1382.01
15:28:18|1382.
15:28:19|1382.05
15:28:20|1382.05
15:28:21|1382.
15:28:22|1382.
15:28:23|1382.
15:28:24|1382.
15:28:25|1382.
15:28:26|1381.57
15:28:27|1381.56
15:28:28|1381.21
15:28:29|1381.47
15:28:30|1381.46
15:28:31|1381.47
15:28:32|1381.27
15:28:33|1381.26
15:28:34|1381.
15:28:35|1381.02
15:28:36|1381.02
15:28:37|1381.
15:28:38|1381.
15:28:39|1380.77
15:28:40|1380.8
15:28:41|1380.8
15:28:42|1380.81
15:28:43|1381.12
15:28:44|1381.19
15:28:45|1381.19
15:28:46|1381.19
15:28:48|1381.18
15:28:49|1381.18
15:28:49|1381.03
15:28:51|1381.03
15:28:52|1381.06
15:28:53|1381.06
15:28:54|1381.06
15:28:55|1380.71
15:28:56|1380.64
15:28:56|1380.65
15:28:58|1380.83
15:28:59|1380.83
15:29:00|1380.85
15:29:02|1380.96
15:29:02|1380.74
15:29:04|1380.7
15:29:06|1380.61
15:29:06|1380.61
15:29:07|1380.61
15:29:08|1379.43
15:29:09|1378.87
15:29:11|1378.51
15:29:11|1377.88
15:29:12|1378.19
15:29:13|1378.01
15:29:14|1377.54
15:29:17|1378.01
15:29:17|1378.33
15:29:18|1378.4
15:29:19|1378.45
15:29:20|1378.29
15:29:21|1378.32
15:29:22|1378.29
15:29:23|1378.38
15:29:24|1378.52
15:29:25|1378.7
15:29:26|1378.69
15:29:27|1378.27
15:29:28|1378.27
15:29:29|1378.07
15:29:30|1378.5
15:29:31|1378.01
15:29:33|1378.21
15:29:34|1378.21
15:29:34|1378.07
15:29:36|1378.26
15:29:36|1378.58
15:29:38|1378.74
15:29:39|1378.76
15:29:41|1379.46
15:29:41|1379.4
15:29:42|1379.3
15:29:43|1379.45
15:29:44|1379.46
15:29:45|1379.45
15:29:46|1379.54
15:29:47|1379.54
15:29:48|1379.68
15:29:49|1379.92
15:29:50|1379.92
15:29:51|1379.92
15:29:52|1379.92
15:29:53|1379.91
15:29:54|1379.83
15:29:55|1379.82
15:29:56|1379.82
15:29:57|1379.83
15:29:59|1379.55
15:29:59|1379.64
15:30:00|1379.42
15:30:03|1379.27
15:30:03|1379.26
15:30:05|1378.93
15:30:07|1378.93
15:30:08|1378.84
15:30:10|1378.99
15:30:10|1379.
15:30:11|1378.35
15:30:12|1378.36
15:30:14|1378.02
15:30:14|1378.01
15:30:15|1378.
15:30:17|1377.59
15:30:18|1377.58
15:30:19|1377.57
15:30:20|1377.51
15:30:21|1377.72
15:30:22|1377.6
15:30:22|1377.57
15:30:24|1377.14
15:30:24|1377.26
15:30:25|1377.55
15:30:27|1377.16
15:30:28|1377.21
15:30:29|1377.27
15:30:30|1377.77
15:30:31|1377.74
15:30:33|1377.57
15:30:34|1377.56
15:30:35|1377.
15:30:36|1377.23
15:30:37|1377.11
15:30:38|1376.62
15:30:39|1376.49
15:30:40|1376.69
15:30:41|1376.91
15:30:42|1376.77
15:30:43|1376.39
15:30:44|1376.65
15:30:45|1376.75
15:30:46|1376.92
15:30:47|1376.96
15:30:48|1376.95
15:30:49|1376.68
15:30:50|1376.25
15:30:51|1376.25
15:30:52|1376.56
15:30:53|1376.6
15:30:54|1376.6
15:30:55|1376.12
15:30:56|1376.28
15:30:57|1376.18
15:30:58|1376.3
15:30:59|1376.38
15:31:00|1376.38
15:31:01|1377.06
15:31:02|1377.2
15:31:04|1377.2
15:31:05|1377.49
15:31:07|1377.51
15:31:08|1377.95
15:31:10|1378.03
15:31:11|1377.69
15:31:11|1377.72
15:31:13|1377.95
15:31:15|1378.11
15:31:15|1378.38
15:31:16|1378.43
15:31:17|1378.49
15:31:18|1378.5
15:31:20|1378.99
15:31:20|1378.94
15:31:22|1378.72
15:31:23|1378.81
15:31:24|1378.48
15:31:25|1378.27
15:31:25|1378.26
15:31:26|1378.26
15:31:28|1378.27
15:31:29|1378.27
15:31:30|1378.26
15:31:32|1378.44
15:31:32|1378.45
15:31:33|1378.67
15:31:34|1378.91
15:31:35|1378.86
15:31:36|1379.
15:31:37|1379.
15:31:38|1379.
15:31:39|1378.99
15:31:40|1379.
15:31:41|1378.54
15:31:42|1379.1
15:31:43|1379.29
15:31:44|1379.73
15:31:45|1379.65
15:31:46|1379.74
15:31:47|1379.36
15:31:48|1379.51
15:31:50|1379.65
15:31:51|1379.53
15:31:52|1379.37
15:31:52|1379.55
15:31:53|1379.38
15:31:55|1379.2
15:31:56|1379.2
15:31:57|1379.22
15:31:58|1379.63
15:31:58|1380.05
15:31:59|1380.05
15:32:01|1380.11
15:32:01|1380.21
15:32:03|1380.12
15:32:03|1380.12
15:32:06|1380.48
15:32:06|1380.76
15:32:08|1380.94
15:32:08|1381.07
15:32:11|1381.05
15:32:11|1381.1
15:32:12|1381.29
15:32:14|1381.59
15:32:14|1381.58
15:32:15|1381.6
15:32:17|1381.59
15:32:18|1381.46
15:32:19|1381.55
15:32:21|1381.32
15:32:21|1381.77
15:32:22|1381.76
15:32:24|1381.77
15:32:25|1381.82
15:32:26|1381.83
15:32:26|1381.79
15:32:27|1381.68
15:32:29|1381.85
15:32:30|1381.68
15:32:31|1381.58
15:32:32|1381.41
15:32:33|1381.24
15:32:34|1380.96
15:32:35|1381.15
15:32:36|1381.16
15:32:37|1381.23
15:32:38|1381.23
15:32:39|1381.31
15:32:39|1381.32
15:32:41|1381.13
15:32:41|1381.13
15:32:42|1381.12
15:32:43|1380.85
15:32:45|1380.76
15:32:46|1380.51
15:32:47|1380.93
15:32:48|1380.94
15:32:49|1380.94
15:32:50|1381.05
15:32:50|1381.05
15:32:51|1380.92
15:32:54|1381.04
15:32:54|1380.82
15:32:55|1380.86
15:32:56|1380.92
15:32:57|1380.9
15:32:58|1380.9
15:32:59|1380.9
15:33:00|1380.85
15:33:01|1380.7
15:33:02|1380.65
15:33:03|1380.6
15:33:04|1380.58
15:33:05|1380.39
15:33:06|1380.39
15:33:07|1380.2
15:33:08|1380.29
15:33:10|1380.29
15:33:12|1381.23
15:33:12|1381.22
15:33:14|1381.45
15:33:14|1381.45
15:33:17|1381.62
15:33:17|1381.62
15:33:18|1381.65
15:33:19|1381.44
15:33:20|1381.61
15:33:21|1382.
15:33:22|1381.84
15:33:23|1381.47
15:33:25|1381.41
15:33:26|1381.41
15:33:27|1381.56
15:33:27|1381.39
15:33:30|1381.01
15:33:31|1381.11
15:33:32|1381.11
15:33:33|1381.11
15:33:34|1381.13
15:33:35|1381.53
15:33:36|1381.52
15:33:37|1381.52
15:33:38|1381.55
15:33:39|1381.38
15:33:40|1381.33
15:33:40|1381.01
15:33:42|1381.01
15:33:43|1381.01
15:33:44|1381.
15:33:44|1380.95
15:33:46|1380.88
15:33:47|1380.88
15:33:48|1380.88
15:33:49|1381.23
15:33:50|1381.53
15:33:50|1381.23
15:33:52|1380.91
15:33:52|1380.9
15:33:54|1380.8
15:33:55|1380.77
15:33:56|1380.88
15:33:57|1380.88
15:33:57|1380.81
15:33:58|1380.79
15:34:00|1380.79
15:34:01|1380.79
15:34:02|1380.32
15:34:02|1380.37
15:34:04|1380.37
15:34:05|1380.38
15:34:07|1380.98
15:34:07|1380.7
15:34:08|1380.71
15:34:09|1380.33
15:34:10|1380.33
15:34:11|1380.22
15:34:13|1380.21
15:34:15|1380.06
15:34:16|1379.83
15:34:17|1379.83
15:34:18|1379.93
15:34:19|1380.02
15:34:20|1380.02
15:34:21|1380.71
15:34:22|1380.86
15:34:22|1380.86
15:34:24|1380.89
15:34:26|1380.78
15:34:26|1381.39
15:34:27|1381.39
15:34:29|1381.3
15:34:30|1381.18
15:34:31|1381.18
15:34:31|1381.06
15:34:33|1381.22
15:34:34|1380.43
15:34:35|1380.42
15:34:37|1380.35
15:34:37|1380.17
15:34:38|1380.24
15:34:39|1380.16
15:34:40|1380.19
15:34:41|1380.34
15:34:42|1380.43
15:34:43|1380.43
15:34:44|1380.43
15:34:45|1380.23
15:34:46|1380.23
15:34:47|1380.27
15:34:48|1380.03
15:34:49|1379.97
15:34:50|1379.97
15:34:51|1379.97
15:34:52|1380.09
15:34:53|1379.95
15:34:54|1379.9
15:34:55|1379.91
15:34:56|1380.25
15:34:57|1380.25
15:34:58|1380.38
15:34:59|1380.42
15:35:00|1380.42
15:35:01|1380.43
15:35:02|1380.41
15:35:03|1380.13
15:35:04|1380.18
15:35:05|1380.03
15:35:07|1379.49
15:35:08|1379.52
15:35:10|1379.13
15:35:11|1377.44
15:35:12|1378.47
15:35:14|1377.65
15:35:14|1377.4
15:35:15|1376.76
15:35:16|1376.57
15:35:18|1376.6
15:35:19|1377.
15:35:20|1377.12
15:35:22|1377.14
15:35:22|1377.15
15:35:23|1377.18
15:35:25|1377.3
15:35:25|1377.39
15:35:27|1377.4
15:35:27|1377.56
15:35:29|1377.69
15:35:30|1377.46
15:35:31|1377.03
15:35:32|1376.67
15:35:33|1376.31
15:35:34|1374.21
15:35:35|1373.29
15:35:36|1373.87
15:35:37|1374.
15:35:38|1372.8
15:35:39|1373.33
15:35:40|1373.9
15:35:42|1373.91
15:35:42|1373.27
15:35:43|1373.5
15:35:45|1373.61
15:35:46|1373.48
15:35:47|1373.13
15:35:48|1373.14
15:35:49|1373.35
15:35:50|1373.9
15:35:51|1373.77
15:35:52|1374.12
15:35:53|1374.29
15:35:54|1374.22
15:35:55|1374.07
15:35:56|1374.03
15:35:57|1374.04
15:35:58|1374.28
15:35:59|1374.28
15:36:00|1374.29
15:36:01|1374.05
15:36:02|1374.06
15:36:03|1373.61
15:36:04|1373.79
15:36:05|1373.72
15:36:06|1373.18
15:36:07|1373.03
15:36:09|1372.54
15:36:09|1372.54
15:36:11|1372.26
15:36:12|1372.37
15:36:13|1372.53
15:36:14|1372.57
15:36:15|1372.44
15:36:16|1372.5
15:36:17|1373.
15:36:18|1373.06
15:36:19|1372.86
15:36:20|1373.1
15:36:21|1373.59
15:36:22|1373.46
15:36:23|1373.54
15:36:24|1373.01
15:36:25|1373.24
15:36:26|1373.59
15:36:28|1373.04
15:36:29|1373.24
15:36:29|1373.35
15:36:30|1373.95
15:36:31|1374.03
15:36:33|1374.19
15:36:33|1374.24
15:36:35|1374.24
15:36:36|1374.32
15:36:37|1374.21
15:36:37|1374.21
15:36:39|1374.24
15:36:39|1374.36
15:36:41|1373.82
15:36:41|1373.81
15:36:42|1373.76
15:36:44|1374.02
15:36:44|1374.02
15:36:46|1374.02
15:36:47|1374.03
15:36:48|1373.92
15:36:49|1373.91
15:36:50|1373.91
15:36:51|1373.91
15:36:52|1374.21
15:36:53|1374.2
15:36:54|1374.41
15:36:55|1374.18
15:36:56|1374.26
15:36:57|1374.
15:36:58|1374.06
15:36:59|1374.13
15:37:00|1374.07
15:37:01|1373.98
15:37:02|1373.98
15:37:03|1374.25
15:37:05|1374.
15:37:05|1374.
15:37:06|1374.
15:37:07|1373.95
15:37:08|1373.55
15:37:09|1373.84
15:37:11|1373.77
15:37:12|1373.98
15:37:14|1373.98
15:37:15|1373.91
15:37:15|1373.71
15:37:16|1374.
15:37:17|1374.
15:37:18|1374.
15:37:19|1374.43
15:37:20|1374.44
15:37:21|1374.58
15:37:23|1374.65
15:37:24|1374.45
15:37:25|1374.6
15:37:26|1374.6
15:37:27|1374.6
15:37:28|1374.58
15:37:29|1374.45
15:37:30|1374.45
15:37:31|1374.45
15:37:32|1374.72
15:37:33|1374.85
15:37:35|1375.
15:37:36|1375.
15:37:36|1375.
15:37:38|1374.94
15:37:39|1374.95
15:37:40|1374.95
15:37:40|1374.75
15:37:41|1374.75
15:37:42|1374.75
15:37:43|1374.75
15:37:45|1374.75
15:37:45|1374.75
15:37:47|1374.83
15:37:48|1374.96
15:37:48|1375.24
15:37:50|1375.24
15:37:50|1375.24
15:37:52|1375.37
15:37:53|1375.39
15:37:53|1375.19
15:37:55|1375.18
15:37:55|1375.19
15:37:56|1375.19
15:37:58|1375.18
15:37:58|1375.04
15:37:59|1375.04
15:38:00|1375.18
15:38:02|1375.54
15:38:03|1375.6
15:38:04|1375.85
15:38:05|1375.88
15:38:06|1375.83
15:38:07|1375.66
15:38:09|1375.66
15:38:09|1375.67
15:38:11|1376.13
15:38:13|1376.
15:38:14|1375.2
15:38:15|1375.39
15:38:16|1375.39
15:38:17|1375.19
15:38:18|1375.16
15:38:19|1375.42
15:38:21|1375.37
15:38:22|1375.37
15:38:23|1375.48
15:38:23|1375.85
15:38:25|1375.5
15:38:26|1375.89
15:38:26|1376.2
15:38:27|1376.36
15:38:29|1378.08
15:38:30|1378.42
15:38:31|1378.31
15:38:32|1378.38
15:38:33|1378.14
15:38:34|1378.43
15:38:35|1378.5
15:38:36|1378.49
15:38:37|1378.49
15:38:38|1378.26
15:38:39|1378.11
15:38:40|1378.08
15:38:42|1377.87
15:38:43|1378.16
15:38:43|1378.37
15:38:45|1378.38
15:38:46|1378.38
15:38:46|1378.37
15:38:48|1378.11
15:38:49|1378.25
15:38:50|1378.43
15:38:51|1378.43
15:38:52|1378.43
15:38:53|1378.43
15:38:54|1378.37
15:38:55|1378.37
15:38:56|1378.37
15:38:57|1378.37
15:38:58|1378.43
15:38:59|1378.36
15:39:01|1378.28
15:39:01|1378.38
15:39:03|1378.8
15:39:04|1378.83
15:39:05|1378.81
15:39:06|1378.75
15:39:07|1378.25
15:39:08|1378.38
15:39:09|1378.38
15:39:10|1378.38
15:39:12|1378.31
15:39:12|1378.41
15:39:13|1378.6
15:39:15|1378.43
15:39:16|1378.43
15:39:17|1378.42
15:39:19|1378.29
15:39:20|1378.29
15:39:21|1378.04
15:39:22|1378.04
15:39:23|1378.04
15:39:24|1378.16
15:39:26|1378.18
15:39:26|1377.85
15:39:27|1378.72
15:39:29|1378.72
15:39:30|1378.75
15:39:30|1378.81
15:39:31|1378.99
15:39:32|1378.99
15:39:34|1378.91
15:39:35|1378.72
15:39:36|1378.72
15:39:37|1378.67
15:39:38|1378.71
15:39:39|1378.69
15:39:40|1378.12
15:39:41|1378.03
15:39:42|1377.99
15:39:43|1377.79
15:39:45|1377.79
15:39:46|1377.71
15:39:47|1377.71
15:39:49|1377.72
15:39:49|1377.87
15:39:50|1377.8
15:39:51|1377.8
15:39:52|1377.6
15:39:54|1377.65
15:39:55|1377.65
15:39:56|1377.3
15:39:57|1377.26
15:39:58|1376.58
15:39:59|1376.43
15:40:00|1376.15
15:40:01|1376.2
15:40:03|1376.64
15:40:03|1376.64
15:40:05|1376.39
15:40:06|1376.16
15:40:07|1376.15
15:40:08|1376.24
15:40:09|1376.53
15:40:10|1376.68
15:40:11|1376.67
15:40:12|1376.58
15:40:14|1376.49
15:40:14|1376.25
15:40:16|1376.25
15:40:17|1376.25
15:40:19|1376.25
15:40:19|1375.82
15:40:21|1375.68
15:40:22|1375.61
15:40:23|1375.61
15:40:24|1375.61
15:40:25|1375.6
15:40:26|1375.61
15:40:27|1375.61
15:40:28|1375.56
15:40:29|1375.53
15:40:30|1375.53
15:40:31|1375.53
15:40:32|1375.59
15:40:33|1375.37
15:40:34|1375.37
15:40:35|1375.37
15:40:36|1375.37
15:40:37|1375.46
15:40:38|1375.46
15:40:39|1375.33
15:40:40|1375.49
15:40:41|1375.6
15:40:42|1375.6
15:40:43|1375.56
15:40:44|1375.03
15:40:45|1375.19
15:40:46|1375.19
15:40:47|1375.19
15:40:49|1374.81
15:40:50|1374.59
15:40:50|1374.85
15:40:52|1374.68
15:40:53|1374.68
15:40:53|1374.65
15:40:54|1374.63
15:40:55|1374.63
15:40:56|1374.62
15:40:58|1374.62
15:40:59|1374.51
15:40:59|1374.51
15:41:00|1374.51
15:41:01|1374.64
15:41:02|1374.65
15:41:04|1374.65
15:41:04|1374.65
15:41:06|1374.65
15:41:07|1374.65
15:41:08|1374.66
15:41:10|1374.64
15:41:10|1374.39
15:41:11|1374.38
15:41:13|1375.
15:41:14|1375.29
15:41:15|1375.29
15:41:16|1375.35
15:41:17|1375.55
15:41:19|1375.73
15:41:19|1375.69
15:41:21|1375.53
15:41:22|1375.76
15:41:22|1375.87
15:41:24|1376.19
15:41:24|1376.03
15:41:25|1375.89
15:41:27|1375.74
15:41:27|1375.93
15:41:29|1375.92
15:41:30|1375.92
15:41:30|1375.75
15:41:31|1375.66
15:41:33|1375.75
15:41:33|1375.75
15:41:34|1375.64
15:41:36|1375.46
15:41:37|1375.28
15:41:38|1376.02
15:41:38|1376.05
15:41:39|1376.05
15:41:40|1376.26
15:41:42|1376.28
15:41:42|1376.28
15:41:44|1376.3
15:41:44|1375.8
15:41:45|1376.11
15:41:47|1376.29
15:41:47|1376.42
15:41:49|1376.52
15:41:50|1376.42
15:41:51|1376.42
15:41:52|1376.42
15:41:53|1376.43
15:41:54|1376.4
15:41:55|1376.04
15:41:56|1376.
15:41:57|1376.
15:41:58|1376.
15:41:59|1376.01
15:42:00|1376.01
15:42:01|1376.07
15:42:02|1376.34
15:42:03|1376.45
15:42:04|1376.25
15:42:05|1376.12
15:42:06|1376.12
15:42:07|1376.12
15:42:08|1376.11
15:42:10|1375.78
15:42:11|1375.78
15:42:11|1375.79
15:42:13|1376.02
15:42:14|1376.05
15:42:16|1376.01
15:42:17|1375.85
15:42:18|1375.7
15:42:18|1375.77
15:42:20|1375.77
15:42:20|1375.77
15:42:22|1375.61
15:42:22|1375.61
15:42:24|1375.61
15:42:25|1375.33
15:42:26|1375.33
15:42:28|1374.99
15:42:28|1375.04
15:42:30|1375.11
15:42:31|1375.49
15:42:31|1375.6
15:42:32|1375.62
15:42:34|1375.69
15:42:35|1375.42
15:42:36|1375.33
15:42:37|1375.29
15:42:38|1375.43
15:42:38|1375.44
15:42:40|1375.32
15:42:40|1375.4
15:42:42|1375.59
15:42:43|1375.59
15:42:44|1375.67
15:42:45|1375.85
15:42:46|1375.88
15:42:47|1375.91
15:42:48|1375.81
15:42:49|1375.77
15:42:50|1375.87
15:42:51|1375.87
15:42:52|1375.87
15:42:53|1376.
15:42:54|1376.
15:42:55|1376.
15:42:57|1375.84
15:42:57|1376.01
15:42:58|1376.01
15:42:59|1375.95
15:43:01|1375.82
15:43:01|1375.7
15:43:03|1374.87
15:43:03|1375.02
15:43:05|1374.96
15:43:05|1374.89
15:43:07|1374.86
15:43:07|1374.86
15:43:08|1374.47
15:43:10|1374.32
15:43:10|1374.33
15:43:12|1374.31
15:43:12|1374.06
15:43:14|1374.25
15:43:15|1374.09
15:43:17|1374.18
15:43:17|1373.85
15:43:19|1373.67
15:43:20|1373.7
15:43:20|1373.7
15:43:21|1373.83
15:43:23|1373.83
15:43:24|1373.83
15:43:24|1373.95
15:43:25|1374.19
15:43:26|1373.71
15:43:28|1373.92
15:43:29|1373.44
15:43:29|1374.14
15:43:30|1374.05
15:43:31|1374.16
15:43:33|1374.05
15:43:34|1374.26
15:43:35|1374.39
15:43:36|1372.61
15:43:37|1372.42
15:43:38|1372.85
15:43:39|1372.65
15:43:40|1372.67
15:43:41|1372.81
15:43:42|1373.05
15:43:43|1373.15
15:43:44|1373.16
15:43:45|1373.15
15:43:46|1371.88
15:43:47|1371.94
15:43:48|1371.08
15:43:49|1371.4
15:43:50|1371.73
15:43:51|1371.84
15:43:52|1371.93
15:43:53|1372.13
15:43:54|1372.36
15:43:55|1372.36
15:43:56|1372.01
15:43:57|1372.14
15:43:58|1372.22
15:43:59|1372.64
15:44:00|1372.56
15:44:01|1372.46
15:44:02|1372.63
15:44:03|1372.62
15:44:04|1372.53
15:44:05|1372.53
15:44:06|1372.44
15:44:07|1372.52
15:44:08|1372.72
15:44:09|1372.92
15:44:10|1372.84
15:44:11|1373.15
15:44:12|1373.28
15:44:13|1373.39
15:44:14|1373.36
15:44:15|1373.25
15:44:17|1373.07
15:44:18|1372.98
15:44:19|1373.45
15:44:20|1373.55
15:44:21|1373.53
15:44:22|1372.92
15:44:23|1372.11
15:44:24|1372.11
15:44:25|1372.16
15:44:26|1372.04
15:44:27|1371.69
15:44:28|1371.69
15:44:29|1371.69
15:44:30|1371.69
15:44:31|1372.06
15:44:32|1372.31
15:44:33|1372.31
15:44:34|1372.49
15:44:35|1372.49
15:44:36|1372.49
15:44:37|1372.49
15:44:38|1372.49
15:44:39|1372.58
15:44:40|1372.79
15:44:41|1372.79
15:44:42|1372.79
15:44:43|1372.7
15:44:44|1372.75
15:44:45|1372.76
15:44:47|1372.79
15:44:47|1372.79
15:44:48|1372.79
15:44:50|1372.79
15:44:50|1373.09
15:44:51|1373.04
15:44:52|1373.1
15:44:53|1372.95
15:44:55|1372.94
15:44:56|1372.8
15:44:56|1372.7
15:44:57|1372.83
15:44:58|1372.83
15:45:00|1372.53
15:45:00|1372.25
15:45:02|1372.1
15:45:03|1372.1
15:45:04|1372.3
15:45:05|1372.88
15:45:06|1372.88
15:45:07|1372.4
15:45:08|1372.88
15:45:09|1373.09
15:45:10|1372.97
15:45:12|1373.03
15:45:13|1373.08
15:45:13|1373.19
15:45:15|1373.26
15:45:16|1373.37
15:45:17|1373.29
15:45:19|1373.24
15:45:20|1373.1
15:45:21|1373.24
15:45:22|1373.24
15:45:23|1373.25
15:45:24|1373.29
15:45:25|1373.76
15:45:26|1373.79
15:45:27|1373.86
15:45:29|1373.9
15:45:29|1373.77
15:45:30|1373.85
15:45:31|1373.54
15:45:32|1373.82
15:45:33|1373.84
15:45:34|1373.89
15:45:35|1373.89
15:45:36|1373.89
15:45:37|1373.9
15:45:38|1373.9
15:45:39|1373.9
15:45:40|1373.94
15:45:41|1373.94
15:45:42|1373.95
15:45:43|1374.
15:45:44|1373.69
15:45:45|1373.69
15:45:46|1373.71
15:45:47|1374.1
15:45:48|1374.41
15:45:49|1374.85
15:45:50|1374.8
15:45:51|1374.8
15:45:52|1374.8
15:45:54|1374.4
15:45:55|1374.37
15:45:56|1374.08
15:45:57|1374.16
15:45:58|1374.13
15:45:59|1373.95
15:45:59|1374.04
15:46:02|1373.8
15:46:02|1373.52
15:46:03|1373.52
15:46:04|1373.42
15:46:05|1373.41
15:46:07|1373.26
15:46:07|1373.28
15:46:09|1372.6
15:46:09|1372.59
15:46:11|1372.69
15:46:12|1372.82
15:46:14|1372.78
15:46:14|1372.78
15:46:15|1372.69
15:46:16|1372.52
15:46:18|1372.52
15:46:19|1372.55
15:46:21|1372.68
15:46:22|1372.61
15:46:24|1372.91
15:46:24|1373.07
15:46:25|1373.48
15:46:26|1373.48
15:46:27|1373.49
15:46:28|1373.39
15:46:29|1373.16
15:46:30|1373.16
15:46:31|1373.07
15:46:32|1373.06
15:46:33|1373.06
15:46:34|1373.06
15:46:35|1373.44
15:46:36|1373.44
15:46:37|1373.35
15:46:38|1373.34
15:46:40|1373.35
15:46:41|1373.35
15:46:41|1373.43
15:46:43|1373.43
15:46:44|1373.43
15:46:45|1373.43
15:46:46|1373.35
15:46:47|1373.
15:46:47|1373.
15:46:48|1373.14
15:46:49|1373.14
15:46:51|1373.14
15:46:52|1373.03
15:46:53|1373.19
15:46:55|1373.19
15:46:55|1373.18
15:46:56|1373.21
15:46:57|1373.21
15:46:58|1373.21
15:46:59|1373.23
15:47:00|1373.39
15:47:01|1373.42
15:47:02|1373.22
15:47:03|1373.22
15:47:04|1373.36
15:47:05|1373.36
15:47:06|1373.
15:47:07|1373.03
15:47:08|1373.03
15:47:09|1373.06
15:47:10|1373.
15:47:11|1373.
15:47:12|1373.
15:47:13|1373.
15:47:15|1372.4
15:47:16|1372.41
15:47:16|1372.41
15:47:18|1372.41
15:47:20|1372.47
15:47:20|1372.83
15:47:21|1372.62
15:47:22|1372.62
15:47:24|1372.61
15:47:25|1372.52
15:47:26|1372.55
15:47:27|1372.54
15:47:28|1372.54
15:47:29|1372.54
15:47:30|1372.81
15:47:30|1372.81
15:47:32|1372.59
15:47:33|1372.59
15:47:34|1372.63
15:47:34|1372.62
15:47:35|1372.62
15:47:37|1372.62
15:47:38|1372.53
15:47:39|1372.53
15:47:41|1373.32
15:47:41|1373.4
15:47:42|1373.74
15:47:43|1373.77
15:47:44|1373.77
15:47:45|1373.75
15:47:46|1373.76
15:47:48|1373.75
15:47:48|1373.77
15:47:50|1373.73
15:47:51|1373.6
15:47:52|1373.61
15:47:52|1373.6
15:47:54|1373.6
15:47:55|1373.6
15:47:56|1373.61
15:47:57|1373.61
15:47:57|1373.07
15:47:58|1373.07
15:48:00|1373.13
15:48:01|1373.23
15:48:02|1373.51
15:48:03|1373.39
15:48:03|1373.39
15:48:05|1373.39
15:48:06|1373.52
15:48:07|1373.52
15:48:07|1373.52
15:48:08|1373.52
15:48:10|1373.54
15:48:11|1373.54
15:48:12|1373.53
15:48:13|1373.49
15:48:13|1373.42
15:48:15|1373.23
15:48:15|1373.38
15:48:17|1373.38
15:48:18|1373.38
15:48:18|1373.36
15:48:21|1373.39
15:48:21|1373.45
15:48:23|1373.45
15:48:24|1373.36
15:48:25|1373.34
15:48:27|1373.43
15:48:28|1373.93
15:48:30|1374.17
15:48:30|1374.19
15:48:31|1374.24
15:48:32|1374.28
15:48:33|1374.24
15:48:34|1374.34
15:48:36|1374.16
15:48:37|1374.44
15:48:38|1374.44
15:48:39|1374.44
15:48:41|1375.4
15:48:41|1375.33
15:48:42|1375.17
15:48:43|1375.12
15:48:44|1375.11
15:48:45|1375.19
15:48:46|1375.09
15:48:47|1375.04
15:48:48|1374.93
15:48:49|1374.95
15:48:50|1375.02
15:48:51|1374.62
15:48:52|1374.94
15:48:53|1374.97
15:48:55|1374.87
15:48:55|1374.87
15:48:58|1374.87
15:48:58|1374.75
15:48:59|1374.75
15:49:00|1374.62
15:49:01|1374.57
15:49:02|1374.57
15:49:03|1374.59
15:49:04|1374.59
15:49:05|1374.5
15:49:06|1374.46
15:49:07|1374.46
15:49:08|1374.46
15:49:09|1374.46
15:49:10|1374.46
15:49:11|1374.46
15:49:13|1374.47
15:49:13|1374.47
15:49:15|1374.55
15:49:15|1374.51
15:49:17|1374.51
15:49:18|1374.51
15:49:19|1374.51
15:49:20|1374.58
15:49:22|1374.57
15:49:22|1374.57
15:49:23|1374.73
15:49:24|1374.74
15:49:26|1374.65
15:49:26|1374.64
15:49:28|1374.64
15:49:29|1374.64
15:49:29|1374.64
15:49:30|1374.65
15:49:32|1374.67
15:49:32|1374.67
15:49:33|1374.67
15:49:35|1374.54
15:49:37|1374.27
15:49:37|1374.27
15:49:38|1374.27
15:49:40|1374.29
15:49:41|1374.29
15:49:42|1374.29
15:49:44|1374.29
15:49:44|1374.34
15:49:45|1374.33
15:49:46|1374.33
15:49:47|1374.14
15:49:48|1374.14
15:49:49|1374.1
15:49:50|1374.1
15:49:51|1374.1
15:49:52|1374.01
15:49:53|1374.01
15:49:54|1373.42
15:49:55|1374.09
15:49:56|1374.
15:49:57|1374.03
15:49:58|1374.03
15:49:59|1374.08
15:50:00|1374.5
15:50:01|1374.36
15:50:02|1374.32
15:50:04|1374.36
15:50:05|1374.38
15:50:05|1374.49
15:50:06|1374.49
15:50:08|1374.48
15:50:09|1374.49
15:50:10|1374.38
15:50:11|1374.38
15:50:12|1374.38
15:50:12|1374.17
15:50:14|1374.16
15:50:15|1374.16
15:50:16|1374.16
15:50:18|1374.16
15:50:18|1374.16
15:50:19|1374.16
15:50:20|1374.17
15:50:21|1374.38
15:50:23|1374.5
15:50:24|1374.89
15:50:25|1374.89
15:50:27|1375.65
15:50:27|1375.68
15:50:28|1376.
15:50:29|1376.58
15:50:30|1376.24
15:50:31|1376.24
15:50:32|1376.25
15:50:33|1376.24
15:50:35|1376.33
15:50:36|1376.33
15:50:38|1375.97
15:50:38|1375.97
15:50:40|1375.48
15:50:42|1375.36
15:50:42|1375.36
15:50:43|1375.35
15:50:44|1375.35
15:50:45|1375.31
15:50:46|1375.41
15:50:47|1375.48
15:50:49|1375.59
15:50:49|1375.37
15:50:50|1375.2
15:50:51|1375.38
15:50:52|1375.21
15:50:53|1375.21
15:50:54|1375.21
15:50:55|1375.21
15:50:56|1375.49
15:50:57|1375.49
15:50:58|1375.62
15:50:59|1375.61
15:51:00|1375.5
15:51:01|1375.58
15:51:02|1375.87
15:51:03|1375.87
15:51:04|1375.89
15:51:05|1375.89
15:51:06|1375.89
15:51:07|1376.37
15:51:08|1376.31
15:51:09|1376.31
15:51:10|1376.31
15:51:11|1376.25
15:51:13|1376.42
15:51:14|1376.41
15:51:15|1376.42
15:51:16|1376.3
15:51:17|1376.02
15:51:18|1376.32
15:51:20|1376.32
15:51:20|1376.32
15:51:21|1376.32
15:51:23|1376.36
15:51:23|1376.41
15:51:24|1376.41
15:51:25|1376.09
15:51:27|1376.06
15:51:28|1376.06
15:51:30|1376.06
15:51:30|1376.06
15:51:31|1376.07
15:51:33|1376.07
15:51:34|1376.07
15:51:35|1376.04
15:51:36|1376.05
15:51:37|1375.45
15:51:38|1375.43
15:51:39|1375.43
15:51:40|1375.43
15:51:41|1375.19
15:51:43|1375.13
15:51:43|1375.1
15:51:44|1375.1
15:51:46|1375.1
15:51:46|1375.19
15:51:48|1375.38
15:51:50|1375.39
15:51:51|1375.39
15:51:51|1375.47
15:51:52|1375.49
15:51:53|1375.5
15:51:54|1375.5
15:51:55|1375.5
15:51:56|1375.55
15:51:57|1375.55
15:51:58|1375.55
15:52:00|1375.41
15:52:00|1375.41
15:52:02|1375.52
15:52:02|1375.49
15:52:04|1375.48
15:52:05|1375.49
15:52:06|1375.4
15:52:08|1375.22
15:52:08|1375.22
15:52:10|1375.22
15:52:11|1375.32
15:52:11|1375.32
15:52:12|1375.33
15:52:14|1375.33
15:52:15|1375.33
15:52:15|1375.32
15:52:16|1375.32
15:52:18|1375.35
15:52:19|1375.35
15:52:20|1375.36
15:52:21|1375.36
15:52:22|1375.36
15:52:24|1375.36
15:52:25|1375.36
15:52:26|1375.35
15:52:27|1375.33
15:52:28|1375.34
15:52:29|1375.34
15:52:30|1375.32
15:52:31|1375.32
15:52:32|1374.71
15:52:33|1374.55
15:52:34|1374.37
15:52:35|1373.97
15:52:36|1373.24
15:52:37|1372.6
15:52:39|1372.48
15:52:40|1372.47
15:52:41|1372.47
15:52:41|1371.63
15:52:42|1371.61
15:52:44|1371.6
15:52:45|1371.
15:52:46|1371.35
15:52:47|1371.57
15:52:48|1371.59
15:52:49|1371.78
15:52:50|1371.68
15:52:51|1371.69
15:52:52|1371.42
15:52:53|1371.55
15:52:54|1371.69
15:52:55|1371.79
15:52:56|1371.82
15:52:57|1371.82
15:52:58|1371.82
15:52:59|1371.96
15:53:00|1372.06
15:53:01|1372.34
15:53:02|1372.16
15:53:03|1372.27
15:53:04|1372.28
15:53:05|1372.28
15:53:06|1371.85
15:53:07|1371.85
15:53:08|1371.88
15:53:09|1372.17
15:53:10|1372.17
15:53:11|1371.86
15:53:12|1371.86
15:53:13|1372.25
15:53:14|1372.21
15:53:15|1372.3
15:53:16|1372.19
15:53:17|1372.1
15:53:18|1372.22
15:53:19|1372.16
15:53:20|1371.9
15:53:21|1372.33
15:53:22|1372.23
15:53:23|1372.2
15:53:24|1371.93
15:53:26|1371.93
15:53:26|1371.93
15:53:27|1371.76
15:53:28|1371.76
15:53:29|1371.76
15:53:31|1371.51
15:53:32|1371.51
15:53:34|1371.29
15:53:35|1371.28
15:53:36|1371.33
15:53:37|1371.32
15:53:38|1371.3
15:53:39|1371.29
15:53:40|1371.29
15:53:41|1371.54
15:53:42|1371.54
15:53:43|1371.32
15:53:44|1371.32
15:53:45|1371.31
15:53:46|1371.31
15:53:48|1371.49
15:53:49|1371.01
15:53:49|1371.28
15:53:50|1371.37
15:53:52|1371.28
15:53:52|1371.49
15:53:53|1371.25
15:53:54|1371.39
15:53:55|1371.6
15:53:56|1371.64
15:53:58|1371.34
15:53:59|1371.28
15:53:59|1371.28
15:54:01|1371.28
15:54:01|1371.28
15:54:03|1371.43
15:54:04|1371.42
15:54:05|1371.59
15:54:07|1371.63
15:54:08|1371.65
15:54:08|1371.52
15:54:09|1371.66
15:54:10|1371.68
15:54:11|1372.
15:54:12|1371.76
15:54:14|1371.76
15:54:14|1371.76
15:54:15|1371.76
15:54:17|1371.76
15:54:17|1371.76
15:54:19|1371.58
15:54:19|1371.59
15:54:21|1371.5
15:54:21|1371.34
15:54:22|1371.32
15:54:24|1371.38
15:54:25|1371.3
15:54:25|1371.3
15:54:27|1371.26
15:54:28|1371.4
15:54:30|1371.41
15:54:30|1371.52
15:54:32|1371.2
15:54:33|1371.19
15:54:34|1371.38
15:54:36|1371.38
15:54:36|1371.43
15:54:37|1371.75
15:54:38|1371.61
15:54:40|1371.62
15:54:40|1371.86
15:54:41|1371.73
15:54:42|1371.51
15:54:43|1371.48
15:54:44|1371.43
15:54:45|1371.43
15:54:47|1371.43
15:54:47|1371.43
15:54:48|1371.04
15:54:49|1371.04
15:54:50|1371.04
15:54:52|1371.06
15:54:52|1371.06
15:54:54|1371.12
15:54:55|1371.12
15:54:55|1371.12
15:54:56|1371.12
15:54:57|1371.19
15:54:59|1371.2
15:54:59|1371.28
15:55:00|1371.43
15:55:01|1371.43
15:55:03|1371.43
15:55:03|1371.63
15:55:04|1372.09
15:55:06|1371.85
15:55:06|1371.92
15:55:08|1371.91
15:55:09|1371.94
15:55:10|1371.
15:55:11|1371.01
15:55:12|1371.13
15:55:13|1371.3
15:55:14|1371.67
15:55:15|1371.49
15:55:16|1371.43
15:55:17|1371.22
15:55:18|1371.46
15:55:19|1371.72
15:55:20|1371.73
15:55:21|1371.51
15:55:22|1371.51
15:55:23|1371.53
15:55:24|1371.29
15:55:25|1371.17
15:55:26|1371.17
15:55:27|1371.17
15:55:28|1371.34
15:55:29|1371.55
15:55:31|1371.08
15:55:31|1371.08
15:55:33|1371.08
15:55:34|1371.26
15:55:34|1371.
15:55:35|1371.
15:55:36|1371.
15:55:37|1370.31
15:55:39|1370.25
15:55:40|1369.33
15:55:41|1369.02
15:55:42|1368.4
15:55:43|1368.65
15:55:44|1368.51
15:55:44|1367.62
15:55:46|1367.26
15:55:47|1367.75
15:55:49|1367.09
15:55:49|1367.81
15:55:50|1368.02
15:55:52|1368.
15:55:53|1367.83
15:55:54|1368.05
15:55:55|1367.99
15:55:56|1367.99
15:55:56|1368.15
15:55:57|1368.19
15:55:59|1368.27
15:56:00|1368.06
15:56:01|1368.16
15:56:02|1368.49
15:56:03|1367.31
15:56:04|1367.36
15:56:05|1367.57
15:56:06|1367.8
15:56:07|1367.65
15:56:08|1367.02
15:56:09|1367.44
15:56:10|1367.06
15:56:11|1367.59
15:56:12|1367.56
15:56:13|1367.55
15:56:14|1367.01
15:56:15|1367.03
15:56:16|1367.06
15:56:17|1367.27
15:56:18|1367.07
15:56:20|1367.
15:56:21|1367.13
15:56:21|1367.46
15:56:23|1367.51
15:56:23|1367.23
15:56:24|1367.56
15:56:26|1367.84
15:56:26|1367.81
15:56:28|1367.34
15:56:29|1367.55
15:56:30|1367.1
15:56:32|1367.55
15:56:32|1367.55
15:56:34|1367.45
15:56:35|1367.47
15:56:35|1367.68
15:56:37|1367.76
15:56:38|1367.71
15:56:38|1367.76
15:56:39|1367.76
15:56:41|1367.74
15:56:42|1367.56
15:56:43|1368.12
15:56:45|1368.27
15:56:46|1368.49
15:56:48|1368.58
15:56:48|1368.72
15:56:49|1368.94
15:56:50|1368.94
15:56:51|1368.98
15:56:52|1368.8
15:56:53|1368.67
15:56:54|1368.67
15:56:55|1368.78
15:56:56|1368.97
15:56:57|1369.
15:56:58|1368.6
15:56:59|1368.83
15:57:01|1368.59
15:57:02|1368.72
15:57:02|1368.83
15:57:04|1368.96
15:57:05|1368.4
15:57:06|1368.52
15:57:07|1368.37
15:57:08|1367.92
15:57:08|1367.91
15:57:10|1367.99
15:57:10|1367.72
15:57:12|1368.09
15:57:13|1367.9
15:57:14|1366.37
15:57:15|1366.73
15:57:16|1367.29
15:57:17|1367.18
15:57:18|1367.39
15:57:20|1367.03
15:57:20|1367.13
15:57:21|1367.05
15:57:22|1366.82
15:57:23|1366.8
15:57:24|1366.79
15:57:25|1366.88
15:57:26|1367.09
15:57:27|1367.16
15:57:29|1367.48
15:57:31|1367.38
15:57:31|1367.38
15:57:33|1367.49
15:57:35|1367.24
15:57:35|1367.08
15:57:36|1367.08
15:57:37|1367.3
15:57:38|1367.09
15:57:39|1367.39
15:57:40|1367.38
15:57:41|1367.26
15:57:42|1367.27
15:57:44|1367.39
15:57:44|1367.39
15:57:46|1367.63
15:57:48|1367.66
15:57:48|1367.72
15:57:49|1367.7
15:57:50|1367.54
15:57:51|1367.89
15:57:52|1367.89
15:57:54|1367.75
15:57:55|1367.79
15:57:56|1368.
15:57:56|1368.28
15:57:59|1368.77
15:57:59|1368.53
15:58:00|1368.53
15:58:01|1368.6
15:58:03|1368.91
15:58:04|1369.36
15:58:05|1369.59
15:58:06|1370.1
15:58:08|1370.2
15:58:08|1369.92
15:58:09|1369.78
15:58:10|1369.77
15:58:11|1369.47
15:58:12|1369.47
15:58:13|1369.28
15:58:14|1368.91
15:58:15|1369.33
15:58:16|1369.34
15:58:17|1369.07
15:58:18|1369.08
15:58:19|1369.01
15:58:21|1368.8
15:58:22|1368.75
15:58:23|1368.94
15:58:23|1368.61
15:58:24|1368.79
15:58:25|1368.75
15:58:27|1368.69
15:58:28|1368.58
15:58:29|1368.58
15:58:30|1368.58
15:58:30|1368.5
15:58:33|1368.21
15:58:33|1368.21
15:58:34|1368.11
15:58:35|1367.95
15:58:37|1368.01
15:58:38|1368.
15:58:39|1368.11
15:58:40|1368.11
15:58:40|1368.21
15:58:42|1368.43
15:58:43|1368.11
15:58:44|1368.12
15:58:44|1368.11
15:58:45|1368.12
15:58:47|1368.1
15:58:49|1368.
15:58:49|1368.
15:58:50|1368.04
15:58:51|1368.38
15:58:52|1368.63
15:58:53|1368.56
15:58:54|1368.48
15:58:55|1368.7
15:58:56|1368.68
15:58:57|1368.64
15:58:58|1368.65
15:58:59|1368.55
15:59:00|1368.54
15:59:01|1368.44
15:59:02|1368.49
15:59:03|1368.21
15:59:05|1368.
15:59:06|1367.73
15:59:07|1367.
15:59:09|1366.64
15:59:09|1366.29
15:59:10|1366.32
15:59:11|1366.21
15:59:12|1366.32
15:59:13|1366.72
15:59:14|1367.
15:59:15|1366.97
15:59:17|1366.95
15:59:17|1366.81
15:59:18|1367.35
15:59:19|1367.04
15:59:20|1366.89
15:59:21|1366.84
15:59:22|1366.4
15:59:23|1366.45
15:59:24|1366.34
15:59:25|1366.44
15:59:26|1366.46
15:59:28|1366.71
15:59:28|1366.33
15:59:29|1365.94
15:59:30|1366.46
15:59:32|1365.68
15:59:33|1365.83
15:59:35|1365.97
15:59:35|1365.99
15:59:36|1365.77
15:59:37|1366.02
15:59:38|1366.29
15:59:39|1366.44
15:59:40|1366.29
15:59:42|1365.41
15:59:43|1365.32
15:59:44|1365.23
15:59:46|1365.13
15:59:46|1365.1
15:59:47|1365.
15:59:48|1365.49
15:59:50|1365.02
15:59:51|1365.27
15:59:53|1365.36
15:59:53|1365.37
15:59:54|1365.49
15:59:55|1365.5
15:59:56|1365.5
15:59:57|1365.34
15:59:58|1365.46
15:59:59|1365.13
16:00:00|1365.33
16:00:02|1365.04
16:00:03|1365.03
16:00:04|1365.02
16:00:06|1365.04
16:00:07|1365.
16:00:08|1365.05
16:00:08|1365.01
16:00:10|1365.44
16:00:10|1365.07
16:00:12|1365.
16:00:13|1365.01
16:00:14|1365.21
16:00:15|1365.16
16:00:16|1365.31
16:00:17|1365.55
16:00:18|1366.1
16:00:19|1366.14
16:00:20|1366.11
16:00:21|1365.63
16:00:22|1365.76
16:00:23|1366.17
16:00:24|1366.02
16:00:25|1366.3
16:00:26|1366.25
16:00:27|1366.31
16:00:28|1366.35
16:00:29|1366.41
16:00:30|1366.55
16:00:31|1366.99
16:00:33|1366.29
16:00:34|1365.81
16:00:35|1365.41
16:00:36|1365.46
16:00:37|1365.52
16:00:38|1365.65
16:00:40|1365.59
16:00:40|1365.66
16:00:42|1365.47
16:00:43|1365.34
16:00:44|1365.67
16:00:45|1365.78
16:00:46|1365.67
16:00:47|1366.02
16:00:48|1365.51
16:00:49|1365.51
16:00:50|1365.55
16:00:51|1365.53
16:00:52|1365.6
16:00:53|1365.96
16:00:54|1366.09
16:00:55|1366.47
16:00:56|1366.35
16:00:57|1366.35
16:00:58|1366.61
16:00:59|1366.99
16:01:00|1366.41
16:01:01|1366.02
16:01:02|1366.43
16:01:03|1366.36
16:01:04|1366.12
16:01:05|1366.02
16:01:06|1366.11
16:01:07|1366.05
16:01:08|1366.13
16:01:09|1365.89
16:01:10|1365.87
16:01:11|1366.
16:01:12|1365.99
16:01:13|1365.71
16:01:14|1365.93
16:01:15|1365.92
16:01:16|1365.91
16:01:17|1366.
16:01:18|1365.97
16:01:19|1365.68
16:01:20|1365.73
16:01:21|1366.
16:01:22|1366.45
16:01:24|1366.51
16:01:24|1366.44
16:01:25|1366.44
16:01:27|1366.66
16:01:28|1366.86
16:01:28|1366.44
16:01:30|1366.59
16:01:30|1366.68
16:01:31|1366.9
16:01:33|1366.97
16:01:34|1367.03
16:01:36|1366.93
16:01:37|1367.01
16:01:39|1367.2
16:01:39|1366.93
16:01:41|1366.87
16:01:41|1366.27
16:01:42|1366.11
16:01:44|1366.54
16:01:44|1366.53
16:01:46|1366.96
16:01:47|1367.
16:01:49|1367.74
16:01:50|1367.37
16:01:50|1367.26
16:01:52|1367.27
16:01:53|1367.26
16:01:54|1367.27
16:01:54|1367.07
16:01:56|1367.51
16:01:57|1367.48
16:01:58|1367.2
16:01:58|1367.01
16:02:00|1367.29
16:02:00|1367.2
16:02:02|1367.63
16:02:02|1367.62
16:02:04|1367.57
16:02:05|1367.49
16:02:05|1367.2
16:02:07|1367.03
16:02:07|1366.78
16:02:08|1366.56
16:02:10|1366.53
16:02:10|1366.53
16:02:12|1366.57
16:02:13|1366.57
16:02:14|1365.58
16:02:15|1365.18
16:02:16|1365.16
16:02:17|1365.
16:02:18|1364.69
16:02:19|1365.11
16:02:20|1365.34
16:02:21|1365.32
16:02:22|1365.62
16:02:23|1365.69
16:02:24|1365.68
16:02:26|1365.4
16:02:26|1365.33
16:02:28|1364.83
16:02:29|1364.81
16:02:30|1365.18
16:02:31|1364.93
16:02:32|1365.12
16:02:33|1365.11
16:02:34|1364.58
16:02:36|1364.11
16:02:37|1363.89
16:02:38|1364.38
16:02:39|1364.29
16:02:40|1364.91
16:02:41|1364.92
16:02:42|1364.67
16:02:43|1364.43
16:02:44|1364.42
16:02:45|1364.22
16:02:46|1364.22
16:02:47|1364.22
16:02:48|1364.25
16:02:49|1364.44
16:02:51|1364.52
16:02:52|1364.33
16:02:53|1364.43
16:02:54|1364.43
16:02:54|1364.3
16:02:55|1364.3
16:02:56|1364.7
16:02:57|1364.58
16:02:58|1364.25
16:03:00|1364.18
16:03:00|1364.31
16:03:01|1364.88
16:03:02|1365.09
16:03:03|1364.34
16:03:04|1364.05
16:03:06|1363.88
16:03:06|1363.33
16:03:08|1363.43
16:03:08|1363.94
16:03:09|1364.26
16:03:10|1364.4
16:03:12|1364.77
16:03:13|1364.13
16:03:13|1364.01
16:03:15|1364.
16:03:15|1363.99
16:03:16|1364.21
16:03:18|1363.92
16:03:19|1363.99
16:03:20|1364.38
16:03:20|1364.39
16:03:21|1364.75
16:03:23|1365.
16:03:24|1365.07
16:03:25|1365.09
16:03:26|1364.95
16:03:27|1365.65
16:03:28|1365.6
16:03:29|1365.41
16:03:30|1365.23
16:03:31|1365.5
16:03:32|1365.58
16:03:33|1365.56
16:03:34|1365.51
16:03:36|1365.51
16:03:36|1365.51
16:03:38|1365.45
16:03:40|1365.44
16:03:40|1365.22
16:03:42|1365.22
16:03:42|1365.3
16:03:43|1364.88
16:03:44|1365.1
16:03:46|1365.65
16:03:46|1365.65
16:03:48|1365.65
16:03:49|1366.09
16:03:50|1366.1
16:03:51|1365.95
16:03:52|1365.57
16:03:53|1365.57
16:03:54|1365.56
16:03:56|1365.68
16:03:57|1365.52
16:03:57|1365.35
16:03:58|1365.47
16:03:59|1365.48
16:04:01|1365.48
16:04:01|1365.62
16:04:03|1365.58
16:04:03|1365.69
16:04:05|1366.
16:04:06|1366.
16:04:07|1365.75
16:04:09|1365.23
16:04:09|1365.24
16:04:10|1365.2
16:04:12|1365.09
16:04:13|1364.41
16:04:14|1364.41
16:04:15|1364.41
16:04:16|1364.29
16:04:17|1364.25
16:04:18|1364.63
16:04:19|1364.74
16:04:20|1365.1
16:04:21|1364.97
16:04:22|1364.79
16:04:23|1364.68
16:04:24|1364.69
16:04:25|1364.66
16:04:27|1364.23
16:04:28|1364.01
16:04:29|1364.02
16:04:29|1363.88
16:04:31|1364.45
16:04:32|1364.53
16:04:33|1364.53
16:04:33|1364.52
16:04:34|1364.8
16:04:35|1364.8
16:04:37|1365.07
16:04:39|1365.56
16:04:40|1365.6
16:04:41|1365.84
16:04:42|1365.8
16:04:44|1365.66
16:04:44|1365.66
16:04:46|1365.71
16:04:46|1365.26
16:04:48|1365.48
16:04:49|1365.36
16:04:50|1365.62
16:04:51|1365.84
16:04:52|1365.94
16:04:53|1366.03
16:04:54|1365.91
16:04:55|1365.91
16:04:56|1366.01
16:04:57|1366.14
16:04:58|1366.2
16:04:59|1366.15
16:05:00|1366.22
16:05:01|1365.94
16:05:02|1365.9
16:05:03|1366.08
16:05:04|1366.12
16:05:06|1365.77
16:05:06|1365.72
16:05:08|1365.76
16:05:09|1365.74
16:05:10|1365.74
16:05:10|1365.74
16:05:12|1365.62
16:05:13|1365.62
16:05:14|1365.78
16:05:15|1365.61
16:05:16|1365.05
16:05:17|1365.05
16:05:18|1365.01
16:05:19|1365.
16:05:20|1365.12
16:05:21|1365.04
16:05:22|1365.04
16:05:23|1365.15
16:05:25|1364.48
16:05:25|1364.87
16:05:26|1364.69
16:05:27|1364.91
16:05:29|1364.9
16:05:30|1364.78
16:05:30|1364.54
16:05:31|1364.54
16:05:32|1364.09
16:05:33|1364.08
16:05:35|1364.1
16:05:36|1364.1
16:05:37|1364.17
16:05:38|1364.01
16:05:39|1364.1
16:05:40|1364.34
16:05:41|1364.2
16:05:43|1364.12
16:05:44|1364.12
16:05:44|1364.
16:05:46|1363.49
16:05:48|1363.63
16:05:48|1363.42
16:05:50|1363.5
16:05:52|1363.41
16:05:52|1363.54
16:05:53|1363.51
16:05:54|1363.62
16:05:55|1363.62
16:05:57|1363.78
16:05:57|1363.78
16:05:59|1363.89
16:06:01|1363.83
16:06:01|1363.84
16:06:02|1363.66
16:06:03|1363.71
16:06:04|1363.3
16:06:05|1363.31
16:06:06|1363.55
16:06:08|1363.56
16:06:09|1363.31
16:06:10|1363.33
16:06:11|1363.41
16:06:11|1363.49
16:06:13|1363.31
16:06:14|1363.35
16:06:15|1363.13
16:06:16|1362.83
16:06:16|1362.84
16:06:18|1363.18
16:06:19|1363.38
16:06:19|1363.56
16:06:20|1363.25
16:06:22|1363.22
16:06:23|1363.67
16:06:24|1364.32
16:06:25|1364.39
16:06:26|1364.47
16:06:27|1364.4
16:06:28|1364.5
16:06:28|1364.27
16:06:30|1364.44
16:06:31|1364.5
16:06:32|1364.5
16:06:33|1364.35
16:06:35|1364.2
16:06:35|1364.01
16:06:36|1364.07
16:06:38|1363.89
16:06:40|1363.74
16:06:41|1363.7
16:06:43|1363.81
16:06:43|1364.
16:06:45|1364.42
16:06:45|1364.11
16:06:47|1364.01
16:06:48|1364.02
16:06:49|1363.91
16:06:50|1364.14
16:06:51|1363.89
16:06:52|1363.97
16:06:53|1363.97
16:06:53|1363.83
16:06:56|1364.35
16:06:56|1364.39
16:06:57|1364.28
16:06:58|1364.47
16:06:59|1364.49
16:07:00|1364.73
16:07:01|1364.59
16:07:03|1364.54
16:07:04|1364.25
16:07:05|1364.74
16:07:06|1364.53
16:07:07|1364.21
16:07:08|1364.12
16:07:10|1364.41
16:07:10|1364.41
16:07:12|1364.32
16:07:13|1364.19
16:07:14|1363.87
16:07:15|1364.
16:07:16|1363.98
16:07:17|1363.88
16:07:18|1363.95
16:07:19|1364.05
16:07:20|1363.78
16:07:21|1364.33
16:07:22|1364.48
16:07:23|1364.48
16:07:24|1364.42
16:07:25|1363.88
16:07:26|1363.87
16:07:28|1364.
16:07:28|1364.
16:07:30|1364.
16:07:31|1363.99
16:07:32|1363.98
16:07:33|1364.05
16:07:34|1364.12
16:07:35|1363.74
16:07:36|1363.72
16:07:37|1363.82
16:07:38|1363.83
16:07:39|1364.03
16:07:41|1364.62
16:07:41|1364.71
16:07:43|1364.74
16:07:45|1364.37
16:07:45|1364.01
16:07:46|1364.08
16:07:47|1364.09
16:07:48|1364.4
16:07:49|1364.35
16:07:50|1364.2
16:07:51|1364.21
16:07:52|1364.02
16:07:54|1363.89
16:07:54|1363.43
16:07:56|1363.64
16:07:57|1363.64
16:07:58|1363.64
16:07:59|1363.43
16:07:59|1363.44
16:08:00|1363.45
16:08:02|1363.
16:08:03|1362.61
16:08:04|1362.72
16:08:04|1361.84
16:08:06|1361.71
16:08:07|1361.84
16:08:08|1361.81
16:08:09|1362.31
16:08:10|1362.44
16:08:11|1362.53
16:08:12|1363.04
16:08:13|1362.92
16:08:15|1362.93
16:08:15|1362.94
16:08:16|1362.88
16:08:17|1363.1
16:08:18|1362.83
16:08:19|1362.82
16:08:20|1362.71
16:08:21|1362.61
16:08:22|1362.81
16:08:23|1362.42
16:08:24|1362.56
16:08:25|1362.7
16:08:26|1362.78
16:08:27|1362.99
16:08:28|1362.89
16:08:29|1362.5
16:08:31|1361.77
16:08:32|1362.35
16:08:33|1362.69
16:08:34|1362.51
16:08:35|1362.44
16:08:36|1362.44
16:08:38|1362.62
16:08:38|1362.43
16:08:40|1362.64
16:08:42|1362.62
16:08:42|1362.65
16:08:44|1362.66
16:08:44|1362.64
16:08:45|1363.12
16:08:47|1363.12
16:08:48|1363.13
16:08:49|1363.13
16:08:49|1363.05
16:08:51|1363.05
16:08:52|1363.19
16:08:52|1362.85
16:08:53|1363.2
16:08:55|1363.19
16:08:56|1363.13
16:08:57|1363.12
16:08:58|1363.13
16:08:59|1363.38
16:09:00|1363.65
16:09:01|1363.28
16:09:02|1362.91
16:09:03|1363.37
16:09:05|1363.19
16:09:06|1363.37
16:09:07|1363.74
16:09:08|1363.72
16:09:09|1363.74
16:09:10|1363.74
16:09:11|1363.73
16:09:12|1363.58
16:09:13|1363.74
16:09:14|1363.74
16:09:15|1363.74
16:09:16|1363.71
16:09:17|1363.72
16:09:18|1363.65
16:09:20|1363.44
16:09:20|1363.
16:09:21|1363.
16:09:22|1363.08
16:09:23|1363.28
16:09:25|1362.92
16:09:26|1362.92
16:09:27|1363.05
16:09:28|1362.55
16:09:29|1362.5
16:09:30|1362.5
16:09:31|1362.5
16:09:32|1362.4
16:09:34|1363.25
16:09:35|1362.62
16:09:36|1362.61
16:09:37|1362.13
16:09:38|1362.1
16:09:39|1362.15
16:09:40|1362.38
16:09:41|1362.01
16:09:42|1361.96
16:09:43|1361.98
16:09:45|1361.53
16:09:46|1361.54
16:09:46|1361.86
16:09:47|1361.77
16:09:49|1361.
16:09:50|1361.14
16:09:51|1361.2
16:09:53|1361.39
16:09:53|1361.15
16:09:54|1361.15
16:09:55|1361.
16:09:57|1361.
16:09:58|1361.01
16:10:00|1360.35
16:10:00|1360.18
16:10:01|1360.31
16:10:02|1360.69
16:10:03|1360.69
16:10:05|1360.84
16:10:07|1360.44
16:10:07|1360.43
16:10:08|1360.
16:10:09|1359.83
16:10:10|1359.68
16:10:11|1359.77
16:10:12|1359.99
16:10:14|1359.5
16:10:14|1359.68
16:10:15|1359.57
16:10:16|1359.62
16:10:18|1359.94
16:10:18|1360.1
16:10:20|1359.72
16:10:21|1359.47
16:10:22|1360.01
16:10:22|1360.2
16:10:24|1360.03
16:10:25|1359.25
16:10:26|1359.45
16:10:27|1359.5
16:10:28|1359.67
16:10:29|1360.
16:10:30|1359.77
16:10:31|1359.58
16:10:32|1359.16
16:10:34|1358.84
16:10:34|1358.76
16:10:35|1358.76
16:10:36|1358.67
16:10:37|1358.52
16:10:38|1358.51
16:10:39|1358.41
16:10:40|1358.24
16:10:42|1358.15
16:10:44|1358.05
16:10:45|1358.44
16:10:46|1358.55
16:10:48|1358.56
16:10:48|1358.36
16:10:49|1358.4
16:10:50|1358.37
16:10:51|1358.28
16:10:53|1358.28
16:10:54|1358.27
16:10:54|1358.19
16:10:55|1358.13
16:10:57|1357.83
16:10:57|1357.98
16:10:58|1358.28
16:11:01|1358.41
16:11:01|1358.16
16:11:02|1358.14
16:11:03|1356.84
16:11:04|1357.46
16:11:05|1357.87
16:11:06|1357.76
16:11:07|1358.25
16:11:08|1358.79
16:11:09|1358.97
16:11:10|1358.73
16:11:11|1358.59
16:11:12|1358.73
16:11:13|1358.93
16:11:14|1359.
16:11:15|1359.
16:11:16|1358.94
16:11:17|1358.65
16:11:18|1358.97
16:11:19|1358.34
16:11:20|1358.21
16:11:21|1357.82
16:11:22|1357.62
16:11:23|1357.66
16:11:24|1358.2
16:11:26|1358.5
16:11:27|1358.56
16:11:28|1358.47
16:11:28|1358.28
16:11:30|1358.01
16:11:31|1358.
16:11:31|1357.78
16:11:33|1357.8
16:11:34|1357.33
16:11:35|1357.26
16:11:36|1357.19
16:11:36|1357.2
16:11:38|1357.2
16:11:38|1357.28
16:11:39|1357.29
16:11:41|1357.62
16:11:43|1357.75
16:11:44|1357.55
16:11:46|1357.31
16:11:47|1357.31
16:11:48|1357.59
16:11:48|1357.59
16:11:50|1357.69
16:11:51|1357.52
16:11:53|1357.35
16:11:54|1357.36
16:11:55|1357.37
16:11:57|1357.2
16:11:57|1357.19
16:11:58|1357.19
16:11:59|1357.01
16:12:00|1357.01
16:12:01|1356.96
16:12:02|1356.91
16:12:03|1356.52
16:12:04|1356.52
16:12:05|1356.38
16:12:06|1356.58
16:12:07|1356.55
16:12:08|1356.38
16:12:09|1356.59
16:12:10|1356.3
16:12:11|1355.09
16:12:13|1355.38
16:12:14|1355.54
16:12:14|1355.19
16:12:16|1355.54
16:12:18|1355.54
16:12:19|1355.9
16:12:19|1355.66
16:12:21|1355.94
16:12:23|1355.58
16:12:23|1355.28
16:12:24|1355.05
16:12:25|1354.97
16:12:26|1354.68
16:12:28|1355.
16:12:28|1355.28
16:12:30|1355.03
16:12:31|1355.
16:12:31|1354.98
16:12:33|1354.52
16:12:34|1354.67
16:12:35|1355.1
16:12:36|1355.04
16:12:37|1355.
16:12:38|1354.97
16:12:39|1354.81
16:12:40|1354.68
16:12:42|1354.29
16:12:42|1354.92
16:12:43|1354.87
16:12:45|1354.65
16:12:47|1354.64
16:12:47|1354.51
16:12:48|1354.24
16:12:50|1354.19
16:12:51|1354.18
16:12:51|1354.02
16:12:53|1353.64
16:12:54|1353.63
16:12:55|1353.82
16:12:56|1353.98
16:12:57|1353.62
16:12:58|1353.64
16:12:59|1353.63
16:13:00|1353.95
16:13:01|1354.02
16:13:02|1354.19
16:13:03|1353.78
16:13:04|1353.48
16:13:05|1353.47
16:13:06|1353.83
16:13:07|1353.5
16:13:08|1353.44
16:13:09|1352.94
16:13:10|1352.88
16:13:11|1352.86
16:13:13|1352.84
16:13:13|1352.92
16:13:14|1353.65
16:13:16|1353.68
16:13:16|1353.45
16:13:18|1352.43
16:13:19|1352.43
16:13:21|1352.22
16:13:22|1352.4
16:13:22|1352.11
16:13:23|1352.02
16:13:24|1352.38
16:13:25|1352.19
16:13:27|1352.18
16:13:28|1351.99
16:13:29|1352.1
16:13:30|1352.29
16:13:31|1352.08
16:13:32|1352.
16:13:33|1351.4
16:13:34|1351.46
16:13:35|1351.64
16:13:36|1351.36
16:13:37|1351.54
16:13:38|1352.
16:13:39|1352.04
16:13:40|1350.99
16:13:41|1350.6
16:13:42|1351.15
16:13:43|1351.01
16:13:44|1350.78
16:13:46|1350.77
16:13:46|1350.75
16:13:48|1350.87
16:13:50|1350.96
16:13:51|1351.37
16:13:52|1351.56
16:13:54|1350.9
16:13:54|1350.81
16:13:55|1351.37
16:13:57|1351.79
16:13:58|1351.58
16:13:59|1351.99
16:14:00|1352.45
16:14:01|1352.59
16:14:02|1352.68
16:14:03|1352.18
16:14:05|1352.89
16:14:05|1352.75
16:14:06|1353.18
16:14:08|1353.
16:14:08|1352.79
16:14:09|1352.51
16:14:10|1352.46
16:14:12|1352.79
16:14:12|1352.32
16:14:13|1351.44
16:14:15|1351.52
16:14:16|1351.1
16:14:17|1351.14
16:14:17|1351.13
16:14:19|1350.71
16:14:19|1350.44
16:14:21|1350.43
16:14:21|1350.5
16:14:23|1350.32
16:14:23|1350.72
16:14:25|1350.89
16:14:25|1350.36
16:14:26|1350.59
16:14:27|1350.39
16:14:29|1351.29
16:14:30|1351.76
16:14:31|1351.22
16:14:32|1350.93
16:14:33|1350.55
16:14:34|1350.41
16:14:35|1350.78
16:14:36|1351.28
16:14:37|1350.52
16:14:38|1350.91
16:14:39|1351.
16:14:40|1350.86
16:14:41|1351.32
16:14:42|1351.48
16:14:43|1350.61
16:14:44|1350.88
16:14:45|1350.74
16:14:47|1350.31
16:14:47|1350.47
16:14:49|1350.41
16:14:50|1350.41
16:14:51|1350.28
16:14:52|1349.75
16:14:53|1349.41
16:14:54|1349.43
16:14:56|1349.7
16:14:56|1349.63
16:14:57|1349.11
16:14:58|1348.96
16:14:59|1349.
16:15:01|1348.64
16:15:01|1348.91
16:15:03|1348.88
16:15:04|1349.
16:15:04|1349.29
16:15:06|1349.34
16:15:07|1349.98
16:15:09|1349.25
16:15:10|1348.78
16:15:10|1349.53
16:15:11|1350.
16:15:12|1350.
16:15:13|1349.2
16:15:14|1349.01
16:15:15|1348.65
16:15:17|1348.77
16:15:17|1349.12
16:15:18|1348.52
16:15:20|1349.07
16:15:20|1348.73
16:15:21|1348.63
16:15:22|1348.73
16:15:23|1349.
16:15:24|1349.25
16:15:26|1349.55
16:15:26|1349.69
16:15:27|1349.71
16:15:28|1349.46
16:15:30|1348.65
16:15:30|1348.96
16:15:31|1348.88
16:15:32|1348.5
16:15:33|1348.94
16:15:34|1349.29
16:15:35|1349.49
16:15:36|1349.16
16:15:38|1348.31
16:15:38|1347.98
16:15:39|1348.19
16:15:41|1348.09
16:15:42|1347.69
16:15:43|1347.22
16:15:43|1347.55
16:15:44|1347.55
16:15:45|1347.82
16:15:47|1348.26
16:15:48|1347.65
16:15:49|1347.63
16:15:51|1347.55
16:15:52|1347.5
16:15:53|1347.97
16:15:54|1347.67
16:15:55|1347.34
16:15:56|1347.56
16:15:57|1348.2
16:15:58|1347.38
16:15:59|1347.38
16:16:00|1347.49
16:16:01|1347.39
16:16:02|1347.71
16:16:03|1347.88
16:16:05|1347.9
16:16:06|1347.5
16:16:07|1347.64
16:16:08|1347.93
16:16:08|1348.05
16:16:10|1347.67
16:16:11|1347.55
16:16:12|1348.1
16:16:13|1347.86
16:16:14|1347.11
16:16:15|1346.49
16:16:16|1345.85
16:16:17|1345.23
16:16:18|1345.15
16:16:19|1345.3
16:16:20|1344.6
16:16:21|1344.64
16:16:22|1344.6
16:16:23|1344.31
16:16:24|1344.79
16:16:25|1345.43
16:16:26|1345.55
16:16:27|1345.34
16:16:28|1345.26
16:16:29|1344.59
16:16:31|1344.59
16:16:32|1344.65
16:16:32|1344.09
16:16:34|1344.47
16:16:35|1344.07
16:16:35|1344.07
16:16:37|1344.03
16:16:37|1344.05
16:16:39|1343.91
16:16:40|1343.82
16:16:41|1344.
16:16:42|1344.34
16:16:43|1344.17
16:16:44|1344.18
16:16:45|1344.42
16:16:46|1345.54
16:16:48|1345.27
16:16:49|1345.08
16:16:50|1345.13
16:16:51|1345.1
16:16:53|1345.08
16:16:54|1344.72
16:16:54|1344.97
16:16:55|1345.
16:16:57|1345.7
16:16:58|1345.69
16:17:00|1345.54
16:17:01|1346.
16:17:02|1346.81
16:17:04|1346.61
16:17:05|1346.08
16:17:06|1345.63
16:17:06|1346.29
16:17:08|1345.64
16:17:09|1346.17
16:17:10|1346.32
16:17:11|1346.
16:17:12|1346.06
16:17:13|1346.06
16:17:14|1346.36
16:17:15|1346.36
16:17:16|1346.05
16:17:17|1345.95
16:17:18|1345.69
16:17:19|1345.76
16:17:20|1345.32
16:17:21|1345.52
16:17:22|1345.58
16:17:23|1346.
16:17:24|1346.72
16:17:25|1346.35
16:17:26|1346.83
16:17:27|1347.
16:17:28|1346.86
16:17:29|1347.
16:17:30|1347.2
16:17:31|1347.31
16:17:32|1347.29
16:17:33|1347.42
16:17:34|1347.75
16:17:35|1347.98
16:17:36|1348.08
16:17:38|1348.16
16:17:39|1348.15
16:17:40|1348.01
16:17:41|1348.13
16:17:42|1347.91
16:17:43|1348.19
16:17:45|1347.74
16:17:46|1348.13
16:17:47|1347.83
16:17:48|1347.79
16:17:49|1347.95
16:17:50|1347.98
16:17:51|1347.98
16:17:52|1348.09
16:17:53|1347.88
16:17:54|1348.05
16:17:55|1347.78
16:17:56|1348.02
16:17:57|1348.06
16:17:58|1347.99
16:17:59|1347.82
16:18:00|1347.5
16:18:01|1347.42
16:18:02|1347.8
16:18:03|1347.76
16:18:04|1347.64
16:18:05|1347.71
16:18:06|1347.74
16:18:07|1347.65
16:18:08|1347.68
16:18:09|1347.69
16:18:10|1347.38
16:18:11|1347.23
16:18:12|1347.58
16:18:13|1347.29
16:18:14|1347.
16:18:15|1346.89
16:18:16|1346.61
16:18:17|1346.44
16:18:18|1345.99
16:18:19|1345.77
16:18:20|1345.31
16:18:21|1345.3
16:18:22|1345.01
16:18:23|1344.63
16:18:24|1344.5
16:18:25|1344.12
16:18:26|1344.
16:18:27|1343.76
16:18:28|1343.57
16:18:29|1344.03
16:18:30|1343.82
16:18:31|1343.92
16:18:32|1344.27
16:18:33|1344.26
16:18:34|1344.15
16:18:35|1344.4
16:18:36|1344.17
16:18:37|1344.09
16:18:38|1343.75
16:18:40|1343.4
16:18:41|1343.14
16:18:42|1343.33
16:18:43|1343.01
16:18:43|1343.54
16:18:45|1344.
16:18:46|1343.98
16:18:47|1344.19
16:18:47|1344.44
16:18:49|1344.42
16:18:51|1344.76
16:18:51|1344.51
16:18:53|1343.87
16:18:54|1343.88
16:18:54|1343.87
16:18:56|1343.72
16:18:56|1343.64
16:18:58|1343.64
16:18:58|1343.71
16:19:00|1343.64
16:19:01|1343.8
16:19:02|1343.84
16:19:02|1343.99
16:19:04|1344.06
16:19:05|1344.12
16:19:06|1343.99
16:19:07|1344.34
16:19:08|1344.5
16:19:09|1344.15
16:19:11|1343.73
16:19:11|1344.04
16:19:13|1344.04
16:19:14|1344.15
16:19:15|1344.34
16:19:16|1344.63
16:19:17|1344.66
16:19:17|1344.14
16:19:19|1344.21
16:19:20|1344.67
16:19:21|1345.
16:19:22|1345.14
16:19:23|1344.94
16:19:24|1345.1
16:19:25|1345.07
16:19:25|1344.83
16:19:27|1344.76
16:19:27|1345.55
16:19:28|1345.69
16:19:29|1345.98
16:19:31|1345.23
16:19:32|1345.67
16:19:32|1345.74
16:19:34|1345.92
16:19:34|1345.7
16:19:35|1346.
16:19:36|1344.73
16:19:37|1344.06
16:19:39|1344.21
16:19:40|1344.32
16:19:41|1344.58
16:19:42|1344.65
16:19:43|1344.12
16:19:44|1344.18
16:19:45|1344.01
16:19:47|1344.36
16:19:48|1344.2
16:19:49|1344.17
16:19:50|1344.01
16:19:51|1344.18
16:19:52|1344.04
16:19:54|1343.67
16:19:55|1343.6
16:19:56|1343.61
16:19:57|1343.75
16:19:57|1343.55
16:19:59|1343.42
16:20:00|1343.24
16:20:01|1342.64
16:20:03|1342.61
16:20:03|1343.72
16:20:05|1343.49
16:20:05|1343.34
16:20:07|1343.4
16:20:08|1342.67
16:20:09|1342.4
16:20:10|1342.7
16:20:11|1343.11
16:20:12|1343.39
16:20:13|1342.68
16:20:14|1342.87
16:20:14|1342.12
16:20:16|1342.14
16:20:17|1342.14
16:20:17|1342.58
16:20:19|1342.83
16:20:21|1343.67
16:20:21|1343.73
16:20:22|1343.31
16:20:23|1343.16
16:20:24|1343.57
16:20:25|1343.54
16:20:26|1343.76
16:20:27|1344.
16:20:28|1343.94
16:20:29|1343.68
16:20:30|1343.99
16:20:31|1343.52
16:20:32|1343.88
16:20:33|1343.71
16:20:34|1343.61
16:20:35|1342.79
16:20:36|1342.94
16:20:37|1342.78
16:20:38|1343.28
16:20:39|1343.23
16:20:40|1342.58
16:20:41|1342.35
16:20:42|1342.32
16:20:43|1342.1
16:20:44|1341.89
16:20:45|1341.81
16:20:46|1342.12
16:20:47|1342.85
16:20:48|1342.49
16:20:49|1342.77
16:20:50|1342.86
16:20:52|1342.75
16:20:53|1342.74
16:20:54|1342.77
16:20:56|1342.55
16:20:57|1343.39
16:20:59|1343.15
16:20:59|1343.12
16:21:00|1343.35
16:21:01|1342.96
16:21:02|1342.79
16:21:03|1342.81
16:21:04|1343.38
16:21:05|1343.51
16:21:06|1343.41
16:21:07|1343.28
16:21:08|1343.25
16:21:09|1343.32
16:21:10|1343.14
16:21:11|1342.83
16:21:12|1343.19
16:21:13|1343.17
16:21:15|1343.3
16:21:15|1343.2
16:21:16|1342.92
16:21:17|1343.07
16:21:18|1343.18
16:21:20|1343.2
16:21:20|1343.07
16:21:22|1343.08
16:21:23|1343.09
16:21:24|1343.
16:21:25|1342.77
16:21:26|1342.56
16:21:27|1342.43
16:21:28|1342.51
16:21:29|1341.73
16:21:31|1341.7
16:21:31|1342.1
16:21:32|1342.6
16:21:34|1342.66
16:21:34|1342.34
16:21:37|1342.11
16:21:37|1342.49
16:21:38|1342.8
16:21:39|1342.8
16:21:40|1342.8
16:21:41|1342.84
16:21:42|1343.26
16:21:43|1343.16
16:21:44|1343.1
16:21:45|1342.31
16:21:46|1342.88
16:21:47|1343.79
16:21:48|1343.9
16:21:49|1343.8
16:21:50|1343.79
16:21:51|1343.4
16:21:52|1343.
16:21:53|1343.41
16:21:54|1343.03
16:21:55|1342.87
16:21:57|1342.08
16:21:57|1342.38
16:21:59|1342.22
16:22:00|1342.34
16:22:01|1342.05
16:22:01|1341.81
16:22:03|1341.96
16:22:05|1342.22
16:22:06|1341.6
16:22:07|1341.61
16:22:08|1341.61
16:22:09|1341.16
16:22:10|1341.34
16:22:11|1341.1
16:22:12|1340.45
16:22:13|1340.35
16:22:13|1340.02
16:22:15|1340.01
16:22:15|1339.86
16:22:17|1340.4
16:22:18|1341.
16:22:19|1341.05
16:22:20|1340.81
16:22:20|1340.02
16:22:22|1339.99
16:22:23|1339.47
16:22:24|1340.48
16:22:25|1340.28
16:22:26|1340.22
16:22:27|1339.75
16:22:28|1339.74
16:22:29|1339.57
16:22:30|1340.02
16:22:31|1340.49
16:22:32|1340.6
16:22:33|1340.84
16:22:34|1341.05
16:22:35|1341.5
16:22:36|1341.36
16:22:37|1341.15
16:22:38|1340.95
16:22:39|1340.85
16:22:40|1341.07
16:22:41|1340.63
16:22:42|1341.06
16:22:43|1340.76
16:22:44|1340.51
16:22:45|1340.74
16:22:46|1340.59
16:22:47|1340.73
16:22:48|1340.56
16:22:50|1340.42
16:22:50|1340.43
16:22:51|1340.48
16:22:52|1340.7
16:22:54|1340.69
16:22:56|1340.84
16:22:57|1340.84
16:22:58|1340.61
16:22:59|1340.61
16:23:00|1340.59
16:23:01|1340.6
16:23:02|1341.59
16:23:03|1341.43
16:23:04|1340.99
16:23:06|1340.42
16:23:07|1340.01
16:23:08|1340.13
16:23:09|1339.97
16:23:10|1339.97
16:23:11|1339.81
16:23:13|1340.48
16:23:14|1340.9
16:23:14|1341.12
16:23:16|1340.62
16:23:17|1341.1
16:23:17|1340.98
16:23:19|1340.91
16:23:20|1340.6
16:23:21|1340.48
16:23:22|1340.6
16:23:23|1340.64
16:23:24|1340.58
16:23:25|1340.17
16:23:26|1340.41
16:23:27|1340.29
16:23:28|1340.41
16:23:29|1340.6
16:23:30|1340.8
16:23:31|1340.56
16:23:32|1340.55
16:23:33|1340.65
16:23:34|1340.67
16:23:35|1340.79
16:23:36|1340.95
16:23:37|1341.28
16:23:38|1341.23
16:23:39|1341.45
16:23:40|1341.45
16:23:41|1342.
16:23:42|1342.03
16:23:43|1342.25
16:23:44|1343.03
16:23:45|1343.19
16:23:46|1343.29
16:23:48|1343.2
16:23:48|1343.02
16:23:49|1343.23
16:23:50|1343.05
16:23:51|1342.85
16:23:52|1342.85
16:23:53|1342.69
16:23:55|1342.36
16:23:56|1342.71
16:23:56|1343.17
16:23:58|1343.49
16:24:00|1343.36
16:24:01|1342.74
16:24:02|1342.98
16:24:03|1343.21
16:24:04|1343.32
16:24:05|1343.49
16:24:07|1343.5
16:24:08|1343.56
16:24:09|1343.49
16:24:10|1343.05
16:24:11|1342.89
16:24:13|1342.99
16:24:13|1343.09
16:24:15|1343.26
16:24:15|1343.36
16:24:17|1343.01
16:24:18|1342.81
16:24:19|1342.81
16:24:20|1342.61
16:24:21|1342.3
16:24:21|1342.09
16:24:23|1341.73
16:24:23|1341.4
16:24:24|1341.04
16:24:25|1341.21
16:24:26|1341.49
16:24:28|1341.49
16:24:29|1341.49
16:24:29|1341.33
16:24:30|1341.22
16:24:31|1340.76
16:24:33|1340.95
16:24:34|1340.56
16:24:35|1340.88
16:24:35|1341.07
16:24:37|1341.05
16:24:38|1341.05
16:24:39|1341.32
16:24:39|1341.3
16:24:41|1341.32
16:24:42|1341.32
16:24:43|1341.32
16:24:43|1341.5
16:24:44|1341.82
16:24:45|1341.9
16:24:46|1341.54
16:24:48|1341.52
16:24:48|1341.52
16:24:50|1341.51
16:24:50|1341.51
16:24:52|1341.51
16:24:53|1341.55
16:24:54|1341.56
16:24:55|1341.01
16:24:57|1341.
16:24:57|1340.85
16:24:58|1340.78
16:25:00|1340.18
16:25:01|1340.86
16:25:01|1341.17
16:25:02|1341.16
16:25:04|1340.84
16:25:06|1340.76
16:25:07|1340.83
16:25:08|1340.54
16:25:09|1340.75
16:25:10|1340.73
16:25:11|1340.01
16:25:12|1340.06
16:25:13|1340.49
16:25:14|1341.16
16:25:15|1340.72
16:25:16|1340.18
16:25:17|1340.
16:25:18|1340.06
16:25:19|1340.2
16:25:21|1340.25
16:25:21|1340.65
16:25:22|1340.84
16:25:24|1340.68
16:25:25|1340.78
16:25:25|1340.75
16:25:27|1341.08
16:25:27|1341.59
16:25:28|1341.32
16:25:29|1341.35
16:25:30|1341.36
16:25:31|1341.26
16:25:32|1341.75
16:25:33|1342.21
16:25:35|1342.11
16:25:36|1342.19
16:25:37|1342.2
16:25:38|1341.85
16:25:40|1341.82
16:25:41|1341.86
16:25:42|1342.69
16:25:43|1342.42
16:25:44|1342.35
16:25:44|1342.01
16:25:46|1341.8
16:25:47|1341.75
16:25:48|1341.69
16:25:49|1341.62
16:25:50|1341.48
16:25:51|1341.8
16:25:52|1341.39
16:25:52|1341.24
16:25:54|1341.14
16:25:55|1341.13
16:25:56|1341.13
16:25:56|1341.13
16:25:58|1341.35
16:25:59|1341.05
16:26:01|1340.65
16:26:01|1340.67
16:26:03|1340.42
16:26:04|1340.43
16:26:05|1340.15
16:26:06|1340.05
16:26:07|1340.
16:26:08|1340.09
16:26:09|1340.33
16:26:10|1340.27
16:26:11|1340.
16:26:12|1340.
16:26:13|1339.82
16:26:14|1339.86
16:26:15|1339.82
16:26:16|1340.25
16:26:17|1340.6
16:26:18|1340.56
16:26:19|1340.53
16:26:20|1340.61
16:26:21|1340.72
16:26:22|1341.33
16:26:23|1341.4
16:26:24|1340.98
16:26:25|1339.84
16:26:26|1339.45
16:26:27|1339.2
16:26:28|1339.27
16:26:29|1339.3
16:26:30|1339.89
16:26:31|1339.92
16:26:32|1340.4
16:26:33|1340.4
16:26:34|1340.2
16:26:35|1339.97
16:26:36|1339.66
16:26:37|1339.64
16:26:38|1339.7
16:26:39|1339.23
16:26:40|1339.03
16:26:42|1338.88
16:26:44|1338.64
16:26:44|1338.85
16:26:45|1338.97
16:26:46|1339.18
16:26:48|1339.43
16:26:49|1339.66
16:26:50|1339.9
16:26:51|1339.79
16:26:52|1339.93
16:26:53|1340.18
16:26:54|1340.4
16:26:55|1340.76
16:26:55|1340.55
16:26:57|1340.21
16:26:59|1339.98
16:27:00|1339.36
16:27:01|1339.61
16:27:03|1339.64
16:27:04|1339.17
16:27:04|1339.32
16:27:06|1339.49
16:27:07|1339.28
16:27:08|1339.18
16:27:09|1338.56
16:27:11|1338.8
16:27:11|1338.8
16:27:12|1338.92
16:27:13|1338.98
16:27:15|1339.53
16:27:15|1339.17
16:27:17|1338.9
16:27:17|1339.01
16:27:19|1339.03
16:27:20|1339.39
16:27:21|1339.2
16:27:22|1339.21
16:27:23|1339.36
16:27:24|1339.13
16:27:25|1338.93
16:27:26|1338.95
16:27:27|1339.05
16:27:28|1338.76
16:27:29|1338.65
16:27:30|1338.83
16:27:32|1338.72
16:27:32|1338.92
16:27:33|1339.13
16:27:34|1339.05
16:27:35|1338.99
16:27:36|1339.09
16:27:37|1339.2
16:27:38|1338.79
16:27:39|1338.91
16:27:40|1339.17
16:27:41|1339.84
16:27:42|1339.87
16:27:44|1339.88
16:27:45|1339.9
16:27:46|1340.65
16:27:46|1340.89
16:27:48|1340.8
16:27:48|1340.89
16:27:51|1340.75
16:27:51|1341.
16:27:52|1340.97
16:27:53|1341.23
16:27:54|1341.23
16:27:55|1341.12
16:27:56|1341.04
16:27:57|1341.23
16:27:59|1341.22
16:28:01|1341.38
16:28:02|1341.88
16:28:04|1341.51
16:28:04|1341.57
16:28:05|1341.72
16:28:06|1341.96
16:28:07|1342.25
16:28:08|1342.34
16:28:09|1342.63
16:28:10|1342.85
16:28:11|1342.84
16:28:12|1342.96
16:28:13|1342.64
16:28:14|1342.36
16:28:15|1342.35
16:28:16|1342.19
16:28:17|1342.4
16:28:18|1342.84
16:28:19|1342.94
16:28:20|1343.09
16:28:21|1342.45
16:28:22|1342.52
16:28:23|1342.63
16:28:24|1342.55
16:28:26|1342.94
16:28:27|1342.99
16:28:27|1342.74
16:28:29|1342.94
16:28:30|1342.79
16:28:31|1342.86
16:28:32|1342.69
16:28:32|1342.99
16:28:34|1342.99
16:28:34|1343.
16:28:36|1343.24
16:28:37|1343.46
16:28:37|1343.65
16:28:39|1343.68
16:28:40|1343.25
16:28:41|1343.79
16:28:42|1344.04
16:28:42|1343.96
16:28:44|1344.22
16:28:45|1344.71
16:28:46|1344.71
16:28:47|1344.79
16:28:48|1345.54
16:28:49|1345.55
16:28:49|1345.46
16:28:51|1345.48
16:28:53|1345.83
16:28:53|1345.3
16:28:54|1344.74
16:28:55|1344.76
16:28:56|1344.42
16:28:57|1344.24
16:28:58|1344.1
16:28:59|1344.09
16:29:00|1344.09
16:29:01|1344.08
16:29:03|1343.85
16:29:03|1343.84
16:29:05|1343.54
16:29:06|1343.53
16:29:07|1343.77
16:29:09|1343.79
16:29:09|1343.84
16:29:10|1343.98
16:29:12|1343.63
16:29:13|1343.53
16:29:13|1343.
16:29:15|1343.
16:29:16|1343.
16:29:17|1343.
16:29:18|1343.01
16:29:19|1343.
16:29:20|1342.64
16:29:21|1342.71
16:29:21|1343.37
16:29:23|1343.2
16:29:24|1343.18
16:29:24|1342.98
16:29:26|1343.19
16:29:28|1342.95
16:29:28|1342.96
16:29:29|1342.97
16:29:30|1342.97
16:29:31|1342.99
16:29:32|1342.98
16:29:33|1343.18
16:29:34|1343.11
16:29:35|1343.4
16:29:36|1343.81
16:29:37|1343.87
16:29:38|1343.5
16:29:39|1343.42
16:29:40|1343.11
16:29:41|1343.4
16:29:42|1343.87
16:29:43|1344.26
16:29:44|1344.16
16:29:45|1344.4
16:29:46|1344.79
16:29:47|1344.45
16:29:48|1344.44
16:29:49|1344.4
16:29:50|1344.26
16:29:51|1344.26
16:29:52|1344.27
16:29:53|1344.5
16:29:54|1344.77
16:29:55|1344.51
16:29:56|1344.18
16:29:57|1344.18
16:29:58|1344.35
16:29:59|1344.24
16:30:00|1344.27
16:30:01|1343.76
16:30:03|1343.67
16:30:04|1343.61
16:30:05|1343.54
16:30:07|1343.44
16:30:08|1343.65
16:30:10|1343.42
16:30:10|1343.42
16:30:11|1343.42
16:30:12|1343.61
16:30:13|1343.6
16:30:14|1343.8
16:30:15|1343.61
16:30:17|1344.15
16:30:17|1344.21
16:30:18|1343.75
16:30:20|1344.3
16:30:21|1344.51
16:30:22|1343.92
16:30:23|1344.17
16:30:24|1343.92
16:30:25|1343.32
16:30:26|1343.25
16:30:27|1343.21
16:30:27|1343.27
16:30:28|1343.25
16:30:30|1343.25
16:30:30|1343.26
16:30:31|1343.26
16:30:32|1343.46
16:30:34|1343.24
16:30:35|1343.
16:30:36|1342.92
16:30:36|1342.5
16:30:38|1342.47
16:30:39|1342.68
16:30:39|1342.7
16:30:40|1342.37
16:30:42|1342.3
16:30:43|1342.3
16:30:44|1342.63
16:30:44|1342.61
16:30:46|1342.35
16:30:47|1342.38
16:30:48|1342.37
16:30:49|1342.46
16:30:50|1342.53
16:30:50|1342.53
16:30:52|1342.68
16:30:53|1342.72
16:30:54|1342.41
16:30:54|1342.22
16:30:56|1342.22
16:30:56|1342.23
16:30:58|1342.42
16:31:00|1342.17
16:31:00|1342.18
16:31:01|1342.22
16:31:02|1342.4
16:31:03|1342.17
16:31:04|1342.
16:31:06|1341.34
16:31:08|1341.35
16:31:08|1341.63
16:31:09|1341.59
16:31:10|1341.48
16:31:12|1341.48
16:31:12|1341.48
16:31:14|1341.48
16:31:15|1341.1
16:31:16|1341.18
16:31:16|1341.12
16:31:19|1341.11
16:31:19|1340.96
16:31:20|1340.94
16:31:21|1340.92
16:31:22|1340.78
16:31:23|1340.94
16:31:24|1340.94
16:31:25|1340.63
16:31:26|1340.39
16:31:27|1340.24
16:31:28|1340.71
16:31:29|1340.84
16:31:30|1340.21
16:31:31|1340.21
16:31:32|1339.94
16:31:33|1340.04
16:31:34|1340.3
16:31:36|1340.01
16:31:37|1340.
16:31:38|1339.84
16:31:39|1339.57
16:31:39|1339.18
16:31:41|1339.17
16:31:42|1339.46
16:31:43|1339.5
16:31:44|1339.32
16:31:44|1339.32
16:31:46|1339.56
16:31:47|1339.56
16:31:48|1339.45
16:31:48|1339.66
16:31:50|1339.32
16:31:51|1339.16
16:31:52|1339.04
16:31:53|1339.19
16:31:54|1339.05
16:31:55|1339.15
16:31:56|1339.09
16:31:56|1339.15
16:31:58|1339.07
16:31:59|1339.01
16:32:00|1338.9
16:32:01|1338.42
16:32:02|1338.43
16:32:04|1338.
16:32:04|1338.47
16:32:06|1339.08
16:32:06|1339.16
16:32:09|1339.39
16:32:09|1339.6
16:32:10|1339.78
16:32:11|1339.92
16:32:12|1340.09
16:32:13|1339.34
16:32:14|1339.45
16:32:16|1339.69
16:32:17|1340.01
16:32:18|1339.89
16:32:19|1339.89
16:32:20|1340.1
16:32:21|1340.29
16:32:22|1340.37
16:32:23|1340.5
16:32:24|1340.91
16:32:25|1340.91
16:32:26|1340.36
16:32:27|1340.6
16:32:28|1340.59
16:32:29|1340.6
16:32:30|1340.56
16:32:31|1340.74
16:32:32|1340.7
16:32:33|1340.33
16:32:34|1340.33
16:32:35|1340.26
16:32:36|1340.45
16:32:37|1340.4
16:32:38|1340.13
16:32:39|1339.9
16:32:40|1339.81
16:32:41|1339.29
16:32:42|1338.83
16:32:43|1339.23
16:32:44|1339.34
16:32:45|1339.4
16:32:46|1339.27
16:32:47|1339.31
16:32:48|1339.69
16:32:49|1339.48
16:32:50|1339.64
16:32:51|1339.96
16:32:52|1339.89
16:32:53|1339.65
16:32:54|1339.39
16:32:55|1339.2
16:32:56|1339.04
16:32:57|1339.11
16:32:58|1339.06
16:32:59|1339.06
16:33:00|1339.99
16:33:01|1339.82
16:33:02|1339.85
16:33:03|1339.85
16:33:04|1339.66
16:33:06|1339.03
16:33:06|1338.84
16:33:07|1338.88
16:33:08|1339.06
16:33:10|1339.5
16:33:11|1339.4
16:33:12|1339.04
16:33:14|1338.92
16:33:15|1338.92
16:33:16|1338.83
16:33:18|1338.83
16:33:18|1338.92
16:33:19|1339.09
16:33:20|1339.83
16:33:22|1340.
16:33:22|1340.
16:33:24|1339.89
16:33:24|1340.
16:33:26|1340.14
16:33:27|1340.14
16:33:27|1340.18
16:33:29|1340.22
16:33:30|1340.27
16:33:31|1339.85
16:33:31|1339.92
16:33:33|1339.6
16:33:33|1339.5
16:33:34|1339.69
16:33:35|1339.21
16:33:37|1339.39
16:33:37|1339.27
16:33:38|1339.01
16:33:39|1339.01
16:33:41|1338.89
16:33:42|1338.89
16:33:42|1338.99
16:33:44|1338.99
16:33:44|1338.82
16:33:45|1339.
16:33:47|1338.74
16:33:48|1338.59
16:33:49|1338.99
16:33:50|1338.99
16:33:51|1339.04
16:33:51|1338.84
16:33:53|1339.03
16:33:54|1339.31
16:33:55|1339.31
16:33:56|1339.88
16:33:57|1340.03
16:33:58|1339.93
16:33:59|1339.95
16:34:00|1339.7
16:34:01|1339.73
16:34:02|1339.85
16:34:04|1340.16
16:34:06|1340.48
16:34:06|1340.48
16:34:07|1340.53
16:34:08|1340.38
16:34:10|1340.96
16:34:10|1340.69
16:34:11|1340.8
16:34:13|1340.53
16:34:14|1340.9
16:34:14|1340.77
16:34:16|1340.64
16:34:18|1341.02
16:34:18|1340.8
16:34:19|1340.69
16:34:20|1340.91
16:34:21|1340.93
16:34:23|1341.05
16:34:25|1341.1
16:34:25|1340.96
16:34:27|1340.88
16:34:27|1340.5
16:34:29|1340.23
16:34:30|1340.32
16:34:31|1340.31
16:34:31|1340.42
16:34:33|1340.42
16:34:34|1340.32
16:34:35|1340.43
16:34:36|1340.43
16:34:37|1340.72
16:34:38|1340.78
16:34:39|1340.87
16:34:40|1340.87
16:34:42|1340.84
16:34:42|1340.78
16:34:43|1341.01
16:34:45|1341.1
16:34:46|1340.98
16:34:48|1341.09
16:34:48|1340.99
16:34:49|1340.96
16:34:50|1341.07
16:34:51|1340.87
16:34:53|1340.73
16:34:53|1340.94
16:34:55|1341.1
16:34:56|1341.1
16:34:56|1341.22
16:34:58|1341.29
16:34:59|1341.26
16:34:59|1341.27
16:35:00|1341.5
16:35:02|1341.81
16:35:03|1341.58
16:35:04|1341.69
16:35:05|1341.72
16:35:07|1341.73
16:35:08|1341.78
16:35:09|1341.82
16:35:10|1341.86
16:35:11|1342.16
16:35:12|1342.15
16:35:13|1342.18
16:35:14|1342.17
16:35:15|1341.67
16:35:16|1341.34
16:35:17|1341.57
16:35:18|1341.49
16:35:19|1341.49
16:35:20|1341.88
16:35:21|1341.89
16:35:22|1341.45
16:35:23|1341.55
16:35:24|1341.44
16:35:25|1341.47
16:35:26|1341.46
16:35:27|1341.44
16:35:28|1341.29
16:35:29|1341.3
16:35:30|1340.85
16:35:31|1340.98
16:35:32|1340.6
16:35:33|1340.6
16:35:34|1340.66
16:35:35|1340.76
16:35:36|1341.
16:35:37|1340.93
16:35:38|1341.3
16:35:39|1341.02
16:35:40|1341.61
16:35:41|1341.54
16:35:42|1341.27
16:35:43|1341.09
16:35:44|1341.11
16:35:45|1340.83
16:35:46|1340.61
16:35:47|1340.3
16:35:48|1340.25
16:35:49|1340.21
16:35:50|1340.25
16:35:51|1340.4
16:35:52|1340.56
16:35:53|1340.53
16:35:54|1340.55
16:35:55|1340.23
16:35:56|1339.81
16:35:57|1339.78
16:35:58|1339.82
16:35:59|1340.07
16:36:00|1339.94
16:36:01|1339.79
16:36:03|1340.07
16:36:03|1340.
16:36:05|1339.86
16:36:06|1339.6
16:36:07|1339.21
16:36:09|1339.15
16:36:10|1339.3
16:36:11|1339.35
16:36:12|1339.4
16:36:13|1339.29
16:36:14|1339.38
16:36:15|1339.42
16:36:16|1339.46
16:36:17|1339.19
16:36:18|1339.02
16:36:19|1339.
16:36:20|1339.37
16:36:22|1339.04
16:36:23|1339.03
16:36:23|1338.98
16:36:24|1338.58
16:36:25|1338.68
16:36:26|1338.69
16:36:28|1338.52
16:36:28|1338.74
16:36:29|1338.87
16:36:30|1338.75
16:36:31|1338.89
16:36:33|1338.7
16:36:33|1338.7
16:36:35|1338.74
16:36:35|1338.7
16:36:36|1338.78
16:36:38|1338.88
16:36:38|1339.16
16:36:39|1339.18
16:36:40|1338.99
16:36:42|1338.89
16:36:43|1339.05
16:36:44|1338.89
16:36:45|1338.96
16:36:46|1339.18
16:36:47|1339.
16:36:48|1339.48
16:36:49|1339.64
16:36:50|1339.64
16:36:51|1339.55
16:36:52|1339.49
16:36:54|1339.33
16:36:55|1339.02
16:36:55|1338.95
16:36:56|1338.95
16:36:57|1339.29
16:36:59|1339.06
16:37:00|1339.07
16:37:01|1338.56
16:37:02|1338.41
16:37:03|1338.58
16:37:04|1339.1
16:37:05|1338.79
16:37:06|1339.
16:37:07|1339.
16:37:08|1339.
16:37:09|1338.79
16:37:11|1338.98
16:37:12|1338.7
16:37:12|1338.69
16:37:14|1338.35
16:37:14|1338.37
16:37:15|1338.27
16:37:16|1338.46
16:37:17|1338.5
16:37:19|1338.46
16:37:19|1338.71
16:37:20|1338.12
16:37:21|1338.33
16:37:23|1338.06
16:37:24|1338.28
16:37:25|1338.33
16:37:26|1338.35
16:37:27|1338.01
16:37:27|1337.62
16:37:29|1337.45
16:37:29|1337.19
16:37:30|1337.19
16:37:31|1337.14
16:37:32|1337.33
16:37:33|1336.6
16:37:34|1336.35
16:37:35|1336.2
16:37:36|1336.22
16:37:37|1336.81
16:37:39|1337.13
16:37:40|1336.93
16:37:41|1336.92
16:37:42|1336.69
16:37:43|1336.29
16:37:44|1336.29
16:37:45|1336.37
16:37:46|1336.38
16:37:47|1336.85
16:37:48|1337.17
16:37:49|1337.26
16:37:50|1337.17
16:37:51|1337.23
16:37:52|1337.11
16:37:53|1336.96
16:37:54|1336.81
16:37:55|1336.53
16:37:56|1336.68
16:37:57|1336.94
16:37:58|1336.88
16:37:59|1336.88
16:38:00|1336.52
16:38:01|1336.36
16:38:02|1336.3
16:38:04|1336.53
16:38:04|1336.95
16:38:06|1337.02
16:38:07|1337.24
16:38:08|1337.12
16:38:09|1337.25
16:38:10|1337.14
16:38:11|1337.17
16:38:12|1337.25
16:38:14|1336.85
16:38:15|1336.88
16:38:16|1337.22
16:38:17|1336.51
16:38:18|1336.56
16:38:19|1336.21
16:38:20|1336.2
16:38:21|1336.43
16:38:22|1336.45
16:38:23|1336.55
16:38:24|1336.63
16:38:25|1336.01
16:38:26|1336.01
16:38:27|1335.97
16:38:28|1336.07
16:38:29|1336.08
16:38:30|1336.
16:38:32|1335.99
16:38:32|1335.99
16:38:34|1336.01
16:38:35|1336.01
16:38:36|1335.89
16:38:37|1335.87
16:38:38|1335.74
16:38:39|1335.73
16:38:40|1335.58
16:38:41|1335.66
16:38:42|1335.67
16:38:43|1335.66
16:38:44|1335.9
16:38:45|1335.93
16:38:46|1335.99
16:38:47|1335.95
16:38:48|1336.
16:38:49|1336.01
16:38:50|1335.35
16:38:51|1335.35
16:38:52|1336.07
16:38:53|1335.96
16:38:55|1336.
16:38:55|1336.11
16:38:56|1336.
16:38:57|1335.98
16:38:59|1335.89
16:39:00|1335.76
16:39:01|1335.89
16:39:02|1335.96
16:39:03|1336.53
16:39:04|1336.27
16:39:04|1336.16
16:39:06|1336.11
16:39:07|1335.76
16:39:07|1335.97
16:39:08|1336.04
16:39:10|1335.86
16:39:12|1336.19
16:39:13|1335.87
16:39:14|1336.16
16:39:15|1336.32
16:39:16|1336.43
16:39:17|1336.4
16:39:18|1336.5
16:39:19|1336.35
16:39:20|1336.53
16:39:21|1336.53
16:39:22|1336.53
16:39:23|1336.99
16:39:24|1337.
16:39:25|1337.1
16:39:26|1336.82
16:39:27|1336.94
16:39:28|1337.25
16:39:30|1337.29
16:39:31|1337.42
16:39:32|1337.5
16:39:32|1337.6
16:39:33|1337.68
16:39:34|1337.84
16:39:35|1337.42
16:39:36|1337.26
16:39:38|1337.24
16:39:38|1337.06
16:39:40|1337.55
16:39:41|1337.62
16:39:42|1337.88
16:39:43|1337.82
16:39:44|1337.92
16:39:45|1337.92
16:39:47|1337.8
16:39:48|1337.79
16:39:48|1337.79
16:39:49|1337.96
16:39:51|1337.99
16:39:51|1337.6
16:39:52|1337.67
16:39:53|1337.6
16:39:54|1337.5
16:39:55|1337.31
16:39:57|1337.51
16:39:58|1337.67
16:39:58|1337.39
16:40:00|1337.09
16:40:01|1337.07
16:40:02|1337.23
16:40:03|1336.84
16:40:05|1336.82
16:40:05|1336.9
16:40:06|1337.06
16:40:08|1336.95
16:40:08|1336.91
16:40:09|1337.
16:40:11|1336.83
16:40:11|1336.6
16:40:13|1335.85
16:40:14|1336.32
16:40:15|1336.17
16:40:16|1336.02
16:40:17|1336.02
16:40:18|1336.01
16:40:19|1336.17
16:40:20|1336.6
16:40:21|1337.
16:40:22|1336.91
16:40:24|1336.97
16:40:25|1337.24
16:40:25|1337.06
16:40:27|1337.14
16:40:27|1336.87
16:40:28|1336.95
16:40:29|1336.72
16:40:30|1336.6
16:40:31|1336.64
16:40:32|1336.51
16:40:33|1336.61
16:40:35|1336.5
16:40:35|1336.5
16:40:36|1336.
16:40:37|1336.
16:40:38|1336.11
16:40:40|1336.09
16:40:40|1335.98
16:40:41|1336.72
16:40:42|1336.29
16:40:43|1336.26
16:40:44|1336.
16:40:45|1336.1
16:40:47|1336.42
16:40:48|1336.47
16:40:49|1336.51
16:40:50|1336.39
16:40:51|1336.68
16:40:51|1336.39
16:40:53|1336.37
16:40:53|1336.29
16:40:54|1336.37
16:40:56|1336.48
16:40:57|1336.45
16:40:58|1336.19
16:40:59|1336.02
16:41:01|1335.31
16:41:02|1335.66
16:41:02|1335.51
16:41:03|1335.18
16:41:04|1335.57
16:41:06|1335.79
16:41:07|1335.46
16:41:08|1335.39
16:41:09|1335.5
16:41:11|1335.37
16:41:12|1335.61
16:41:13|1335.31
16:41:15|1335.87
16:41:15|1335.96
16:41:17|1335.64
16:41:17|1335.51
16:41:20|1335.51
16:41:20|1335.53
16:41:22|1335.49
16:41:23|1335.33
16:41:23|1335.19
16:41:26|1334.03
16:41:26|1333.
16:41:27|1332.37
16:41:28|1332.71
16:41:29|1332.33
16:41:30|1332.5
16:41:31|1331.68
16:41:32|1331.04
16:41:34|1331.37
16:41:35|1331.36
16:41:35|1331.88
16:41:37|1331.86
16:41:38|1332.55
16:41:39|1332.73
16:41:40|1333.01
16:41:41|1331.9
16:41:43|1331.89
16:41:43|1332.39
16:41:44|1332.63
16:41:45|1332.47
16:41:46|1332.88
16:41:47|1332.82
16:41:48|1332.83
16:41:49|1332.84
16:41:50|1332.94
16:41:51|1332.79
16:41:52|1332.82
16:41:53|1332.6
16:41:54|1332.7
16:41:55|1332.7
16:41:56|1332.96
16:41:57|1332.96
16:41:58|1333.08
16:41:59|1333.25
16:42:00|1333.27
16:42:01|1333.33
16:42:02|1333.46
16:42:04|1333.45
16:42:04|1333.45
16:42:05|1333.5
16:42:06|1333.54
16:42:07|1333.61
16:42:08|1333.56
16:42:09|1333.56
16:42:10|1332.88
16:42:11|1332.21
16:42:13|1332.
16:42:14|1332.
16:42:14|1332.71
16:42:17|1332.96
16:42:17|1333.35
16:42:19|1333.62
16:42:20|1333.7
16:42:21|1333.74
16:42:22|1333.74
16:42:23|1333.75
16:42:24|1333.7
16:42:25|1333.49
16:42:26|1333.75
16:42:27|1333.9
16:42:28|1333.98
16:42:29|1333.61
16:42:30|1333.48
16:42:31|1333.37
16:42:32|1333.49
16:42:33|1333.5
16:42:34|1333.39
16:42:35|1333.21
16:42:36|1333.04
16:42:37|1333.05
16:42:38|1332.41
16:42:39|1332.4
16:42:40|1332.4
16:42:41|1332.16
16:42:42|1332.01
16:42:43|1332.
16:42:44|1331.34
16:42:45|1331.15
16:42:46|1331.29
16:42:47|1331.2
16:42:48|1331.33
16:42:49|1331.2
16:42:50|1331.36
16:42:51|1331.31
16:42:52|1331.06
16:42:53|1331.36
16:42:54|1331.4
16:42:55|1331.43
16:42:56|1331.57
16:42:57|1331.34
16:42:58|1331.99
16:42:59|1331.86
16:43:01|1331.44
16:43:01|1331.36
16:43:02|1331.36
16:43:03|1331.58
16:43:04|1331.46
16:43:05|1331.58
16:43:06|1331.66
16:43:07|1331.35
16:43:09|1331.2
16:43:10|1331.17
16:43:11|1331.13
16:43:12|1331.
16:43:14|1331.05
16:43:14|1331.17
16:43:16|1331.24
16:43:17|1331.22
16:43:19|1331.
16:43:19|1331.08
16:43:20|1331.
16:43:21|1330.49
16:43:22|1329.4
16:43:23|1328.68
16:43:24|1328.04
16:43:25|1327.96
16:43:26|1329.23
16:43:27|1329.7
16:43:28|1329.95
16:43:29|1329.97
16:43:30|1329.99
16:43:31|1330.
16:43:32|1329.24
16:43:34|1329.19
16:43:35|1329.34
16:43:36|1329.25
16:43:37|1329.6
16:43:38|1329.86
16:43:39|1330.42
16:43:40|1330.5
16:43:41|1330.69
16:43:42|1330.82
16:43:43|1330.64
16:43:44|1330.66
16:43:45|1330.68
16:43:46|1330.75
16:43:48|1330.78
16:43:48|1330.78
16:43:49|1330.78
16:43:51|1330.49
16:43:51|1330.73
16:43:52|1330.71
16:43:54|1330.72
16:43:55|1330.57
16:43:55|1330.74
16:43:57|1330.58
16:43:57|1330.41
16:43:58|1330.42
16:44:00|1330.26
16:44:01|1330.03
16:44:02|1330.02
16:44:03|1329.81
16:44:05|1329.72
16:44:06|1329.83
16:44:07|1329.52
16:44:08|1329.22
16:44:08|1329.66
16:44:10|1329.1
16:44:11|1329.62
16:44:12|1329.48
16:44:14|1328.81
16:44:15|1328.94
16:44:16|1328.71
16:44:17|1328.82
16:44:18|1328.81
16:44:19|1328.81
16:44:20|1329.04
16:44:21|1329.22
16:44:23|1328.66
16:44:23|1328.81
16:44:25|1329.29
16:44:25|1329.4
16:44:27|1329.4
16:44:28|1329.95
16:44:29|1329.96
16:44:30|1330.21
16:44:31|1330.37
16:44:31|1330.61
16:44:32|1330.63
16:44:33|1330.72
16:44:34|1331.1
16:44:36|1331.09
16:44:37|1331.06
16:44:37|1331.34
16:44:39|1332.1
16:44:39|1332.5
16:44:41|1332.48
16:44:41|1332.6
16:44:42|1332.86
16:44:44|1332.57
16:44:44|1332.57
16:44:45|1332.79
16:44:46|1332.97
16:44:47|1332.64
16:44:48|1332.24
16:44:49|1331.96
16:44:50|1331.97
16:44:51|1331.83
16:44:53|1331.81
16:44:53|1331.81
16:44:54|1331.88
16:44:55|1331.95
16:44:57|1331.81
16:44:58|1331.99
16:44:59|1332.
16:44:59|1332.23
16:45:00|1332.41
16:45:01|1332.42
16:45:03|1331.43
16:45:05|1331.13
16:45:05|1331.01
16:45:06|1330.95
16:45:07|1331.09
16:45:09|1330.86
16:45:10|1330.96
16:45:11|1330.96
16:45:12|1331.26
16:45:13|1331.37
16:45:14|1331.11
16:45:15|1331.27
16:45:16|1331.17
16:45:18|1330.41
16:45:18|1330.4
16:45:19|1330.24
16:45:21|1330.21
16:45:22|1330.2
16:45:24|1330.23
16:45:25|1330.98
16:45:25|1330.88
16:45:27|1330.89
16:45:27|1330.89
16:45:29|1331.
16:45:29|1330.97
16:45:30|1330.83
16:45:31|1330.71
16:45:32|1330.68
16:45:34|1330.49
16:45:35|1330.39
16:45:36|1330.73
16:45:37|1330.73
16:45:38|1330.73
16:45:39|1330.89
16:45:40|1331.1
16:45:41|1330.97
16:45:42|1330.86
16:45:43|1331.2
16:45:44|1330.99
16:45:45|1330.8
16:45:46|1330.72
16:45:47|1330.91
16:45:48|1331.43
16:45:49|1331.4
16:45:50|1331.19
16:45:51|1331.
16:45:52|1331.38
16:45:53|1331.67
16:45:54|1331.22
16:45:55|1331.38
16:45:56|1331.
16:45:57|1330.83
16:45:58|1330.78
16:45:59|1330.85
16:46:00|1330.72
16:46:01|1331.
16:46:03|1330.65
16:46:03|1330.25
16:46:04|1330.49
16:46:06|1330.43
16:46:07|1330.54
16:46:08|1330.29
16:46:09|1330.29
16:46:10|1330.52
16:46:11|1330.67
16:46:12|1330.46
16:46:13|1330.34
16:46:14|1330.01
16:46:15|1329.81
16:46:16|1329.79
16:46:17|1329.36
16:46:18|1329.4
16:46:19|1329.28
16:46:20|1328.99
16:46:21|1328.81
16:46:22|1328.97
16:46:24|1328.73
16:46:24|1328.59
16:46:26|1329.
16:46:27|1328.99
16:46:28|1329.
16:46:29|1328.62
16:46:30|1328.28
16:46:31|1328.
16:46:33|1327.8
16:46:34|1327.44
16:46:35|1327.39
16:46:36|1327.73
16:46:38|1328.33
16:46:39|1327.88
16:46:39|1327.81
16:46:41|1328.5
16:46:41|1328.78
16:46:43|1329.25
16:46:43|1329.35
16:46:44|1329.06
16:46:46|1329.25
16:46:47|1328.73
16:46:48|1328.61
16:46:49|1328.84
16:46:50|1329.14
16:46:51|1328.75
16:46:51|1328.99
16:46:52|1328.89
16:46:53|1328.28
16:46:55|1328.49
16:46:55|1328.01
16:46:57|1328.01
16:46:58|1328.39
16:46:59|1328.36
16:46:59|1328.29
16:47:01|1328.16
16:47:02|1328.16
16:47:02|1328.15
16:47:04|1328.21
16:47:05|1328.39
16:47:06|1328.17
16:47:07|1328.24
16:47:08|1327.84
16:47:09|1327.51
16:47:10|1327.4
16:47:12|1326.26
16:47:12|1326.52
16:47:14|1326.67
16:47:15|1326.51
16:47:16|1326.53
16:47:18|1326.84
16:47:18|1327.19
16:47:21|1328.03
16:47:21|1327.41
16:47:23|1326.73
16:47:24|1326.71
16:47:26|1326.92
16:47:26|1326.93
16:47:28|1326.93
16:47:28|1326.92
16:47:30|1326.92
16:47:31|1326.99
16:47:32|1326.91
16:47:32|1327.04
16:47:34|1327.39
16:47:34|1327.39
16:47:36|1327.59
16:47:36|1327.2
16:47:38|1327.49
16:47:38|1327.
16:47:40|1326.56
16:47:41|1326.63
16:47:42|1326.98
16:47:42|1326.91
16:47:43|1327.09
16:47:45|1326.97
16:47:45|1327.67
16:47:46|1328.14
16:47:48|1328.15
16:47:48|1327.72
16:47:49|1328.15
16:47:51|1327.97
16:47:52|1328.14
16:47:53|1328.02
16:47:53|1328.17
16:47:55|1328.38
16:47:55|1328.57
16:47:57|1328.24
16:47:58|1328.5
16:47:58|1328.19
16:47:59|1328.39
16:48:01|1328.53
16:48:02|1328.63
16:48:03|1328.6
16:48:03|1328.66
16:48:05|1328.95
16:48:06|1329.3
16:48:06|1329.99
16:48:08|1330.
16:48:08|1329.99
16:48:10|1330.29
16:48:11|1330.17
16:48:12|1330.4
16:48:13|1330.14
16:48:14|1330.13
16:48:15|1330.25
16:48:16|1330.49
16:48:17|1330.23
16:48:18|1329.73
16:48:19|1329.51
16:48:21|1329.45
16:48:21|1329.4
16:48:22|1329.6
16:48:24|1329.86
16:48:24|1329.71
16:48:26|1330.01
16:48:27|1329.89
16:48:28|1329.85
16:48:30|1329.84
16:48:30|1329.8
16:48:32|1329.99
16:48:32|1329.17
16:48:33|1328.65
16:48:34|1328.72
16:48:36|1328.94
16:48:36|1329.02
16:48:37|1329.14
16:48:38|1328.62
16:48:40|1328.46
16:48:40|1328.36
16:48:41|1328.75
16:48:42|1328.75
16:48:43|1329.2
16:48:44|1328.92
16:48:45|1328.88
16:48:46|1328.93
16:48:48|1329.24
16:48:48|1329.47
16:48:49|1328.94
16:48:50|1328.92
16:48:52|1329.39
16:48:53|1327.91
16:48:53|1327.9
16:48:54|1328.28
16:48:56|1328.82
16:48:56|1328.84
16:48:58|1328.9
16:48:59|1328.8
16:48:59|1328.79
16:49:00|1328.59
16:49:02|1328.27
16:49:02|1328.
16:49:04|1328.21
16:49:04|1327.81
16:49:05|1327.62
16:49:07|1327.62
16:49:08|1327.47
16:49:08|1327.53
16:49:10|1327.65
16:49:11|1327.27
16:49:11|1327.21
16:49:13|1326.41
16:49:13|1326.37
16:49:15|1326.53
16:49:15|1326.8
16:49:16|1326.55
16:49:17|1327.27
16:49:19|1327.63
16:49:20|1328.76
16:49:22|1329.
16:49:23|1329.01
16:49:24|1327.72
16:49:26|1327.13
16:49:27|1327.01
16:49:27|1327.27
16:49:28|1326.8
16:49:29|1326.69
16:49:31|1326.85
16:49:31|1326.85
16:49:32|1327.23
16:49:34|1326.75
16:49:35|1326.67
16:49:35|1326.71
16:49:37|1326.76
16:49:37|1326.73
16:49:39|1326.07
16:49:40|1326.29
16:49:42|1326.2
16:49:43|1326.51
16:49:44|1326.57
16:49:45|1326.37
16:49:46|1327.02
16:49:47|1327.07
16:49:48|1327.16
16:49:49|1327.56
16:49:49|1327.38
16:49:51|1327.43
16:49:52|1327.96
16:49:53|1328.2
16:49:53|1328.34
16:49:55|1328.54
16:49:55|1328.05
16:49:57|1327.93
16:49:58|1328.19
16:49:59|1328.2
16:50:00|1328.59
16:50:01|1327.97
16:50:01|1327.77
16:50:03|1327.61
16:50:03|1328.13
16:50:05|1328.34
16:50:06|1328.64
16:50:07|1328.39
16:50:08|1328.34
16:50:09|1328.36
16:50:10|1328.49
16:50:11|1328.2
16:50:12|1328.12
16:50:13|1328.
16:50:14|1328.03
16:50:15|1327.78
16:50:16|1327.83
16:50:17|1327.5
16:50:18|1327.16
16:50:19|1327.15
16:50:20|1327.61
16:50:22|1327.57
16:50:23|1327.27
16:50:24|1327.62
16:50:25|1327.41
16:50:27|1327.01
16:50:28|1327.52
16:50:29|1327.5
16:50:30|1327.33
16:50:31|1327.29
16:50:32|1327.17
16:50:33|1327.24
16:50:34|1327.99
16:50:36|1327.64
16:50:36|1327.39
16:50:38|1327.31
16:50:38|1326.56
16:50:39|1326.91
16:50:41|1326.93
16:50:42|1327.1
16:50:43|1326.95
16:50:44|1327.09
16:50:44|1326.42
16:50:45|1326.67
16:50:46|1326.33
16:50:47|1326.34
16:50:48|1326.21
16:50:50|1326.25
16:50:50|1326.29
16:50:51|1326.11
16:50:52|1325.59
16:50:53|1326.
16:50:54|1326.22
16:50:55|1326.38
16:50:57|1326.63
16:50:58|1326.74
16:50:58|1327.14
16:51:00|1326.75
16:51:01|1326.75
16:51:02|1326.61
16:51:03|1326.78
16:51:04|1327.17
16:51:06|1327.28
16:51:06|1327.3
16:51:07|1326.91
16:51:09|1326.24
16:51:10|1326.49
16:51:11|1326.73
16:51:12|1326.74
16:51:12|1326.43
16:51:13|1326.67
16:51:14|1326.95
16:51:15|1326.68
16:51:16|1326.89
16:51:17|1326.77
16:51:18|1327.
16:51:20|1327.27
16:51:21|1327.
16:51:22|1327.22
16:51:23|1327.18
16:51:25|1326.89
16:51:25|1327.09
16:51:27|1327.35
16:51:28|1327.43
16:51:28|1326.8
16:51:29|1327.06
16:51:30|1327.15
16:51:32|1326.71
16:51:33|1326.77
16:51:33|1326.1
16:51:34|1326.08
16:51:36|1326.07
16:51:36|1326.02
16:51:38|1326.5
16:51:38|1326.85
16:51:39|1326.26
16:51:41|1326.51
16:51:41|1326.5
16:51:43|1326.15
16:51:43|1326.01
16:51:44|1326.
16:51:45|1326.
16:51:46|1326.
16:51:47|1325.51
16:51:48|1325.39
16:51:49|1325.46
16:51:51|1325.29
16:51:51|1325.4
16:51:52|1325.59
16:51:54|1325.68
16:51:54|1325.42
16:51:55|1325.35
16:51:56|1325.43
16:51:57|1326.04
16:51:58|1325.91
16:52:00|1325.27
16:52:00|1325.14
16:52:02|1325.36
16:52:04|1325.33
16:52:04|1325.27
16:52:05|1325.
16:52:07|1325.14
16:52:08|1325.
16:52:09|1324.36
16:52:11|1324.14
16:52:11|1323.77
16:52:13|1323.37
16:52:13|1323.
16:52:14|1322.01
16:52:16|1321.93
16:52:17|1321.31
16:52:18|1321.35
16:52:18|1321.44
16:52:19|1321.3
16:52:20|1320.99
16:52:21|1320.72
16:52:23|1320.5
16:52:24|1320.81
16:52:25|1321.2
16:52:26|1321.76
16:52:27|1322.12
16:52:29|1321.83
16:52:29|1321.95
16:52:31|1321.91
16:52:32|1321.91
16:52:33|1322.01
16:52:34|1322.32
16:52:35|1321.89
16:52:36|1321.88
16:52:37|1322.03
16:52:38|1322.15
16:52:39|1322.28
16:52:40|1322.82
16:52:41|1322.35
16:52:42|1322.14
16:52:43|1322.64
16:52:44|1322.27
16:52:45|1322.55
16:52:46|1321.97
16:52:47|1321.93
16:52:48|1322.24
16:52:49|1321.55
16:52:50|1321.95
16:52:51|1322.4
16:52:53|1322.06
16:52:54|1322.
16:52:55|1322.01
16:52:56|1321.82
16:52:57|1321.83
16:52:59|1321.47
16:52:59|1321.54
16:53:00|1321.67
16:53:02|1322.09
16:53:03|1321.52
16:53:03|1321.51
16:53:04|1321.75
16:53:06|1321.68
16:53:07|1321.53
16:53:07|1321.1
16:53:09|1321.04
16:53:10|1321.12
16:53:11|1320.85
16:53:11|1320.47
16:53:12|1320.6
16:53:14|1320.82
16:53:15|1320.52
16:53:15|1320.98
16:53:17|1320.76
16:53:17|1321.97
16:53:19|1321.8
16:53:19|1321.08
16:53:21|1320.89
16:53:23|1320.81
16:53:24|1320.87
16:53:24|1320.74
16:53:26|1320.63
16:53:26|1321.21
16:53:27|1321.47
16:53:29|1321.21
16:53:30|1321.22
16:53:31|1320.82
16:53:32|1321.26
16:53:33|1321.12
16:53:34|1320.65
16:53:35|1320.94
16:53:36|1321.21
16:53:37|1321.2
16:53:38|1321.97
16:53:39|1321.85
16:53:40|1322.12
16:53:41|1322.76
16:53:42|1322.2
16:53:43|1322.68
16:53:44|1322.51
16:53:45|1322.51
16:53:46|1322.08
16:53:47|1322.29
16:53:48|1322.36
16:53:49|1322.15
16:53:50|1322.01
16:53:51|1322.99
16:53:52|1323.08
16:53:53|1323.14
16:53:54|1322.97
16:53:55|1323.32
16:53:57|1323.54
16:53:57|1323.75
16:53:59|1323.16
16:53:59|1323.26
16:54:01|1324.17
16:54:02|1324.13
16:54:03|1324.38
16:54:04|1324.79
16:54:05|1325.25
16:54:06|1325.66
16:54:07|1325.71
16:54:08|1325.92
16:54:09|1326.5
16:54:10|1326.84
16:54:11|1327.56
16:54:12|1327.52
16:54:13|1327.4
16:54:14|1328.53
16:54:15|1328.33
16:54:16|1328.01
16:54:17|1328.23
16:54:18|1328.56
16:54:19|1328.08
16:54:20|1327.55
16:54:21|1327.78
16:54:22|1329.08
16:54:23|1328.29
16:54:24|1328.29
16:54:26|1327.64
16:54:27|1328.74
16:54:28|1328.66
16:54:28|1329.16
16:54:30|1329.
16:54:30|1329.22
16:54:32|1329.52
16:54:33|1329.65
16:54:35|1329.19
16:54:35|1329.51
16:54:36|1329.38
16:54:37|1328.83
16:54:39|1329.13
16:54:40|1328.5
16:54:41|1328.24
16:54:42|1328.03
16:54:44|1328.02
16:54:44|1327.65
16:54:45|1327.21
16:54:47|1326.83
16:54:48|1327.21
16:54:49|1326.99
16:54:50|1327.88
16:54:50|1327.87
16:54:51|1327.65
16:54:53|1327.42
16:54:53|1328.07
16:54:55|1327.76
16:54:56|1328.25
16:54:57|1328.24
16:54:59|1328.56
16:55:00|1329.36
16:55:00|1329.16
16:55:02|1329.25
16:55:03|1328.98
16:55:05|1328.54
16:55:07|1327.65
16:55:08|1327.66
16:55:10|1328.31
16:55:10|1328.49
16:55:12|1327.82
16:55:13|1327.78
16:55:15|1327.78
16:55:15|1328.13
16:55:16|1327.75
16:55:17|1327.74
16:55:18|1328.06
16:55:19|1327.82
16:55:20|1328.36
16:55:21|1327.97
16:55:23|1328.8
16:55:23|1328.7
16:55:24|1328.65
16:55:27|1328.3
16:55:27|1327.81
16:55:28|1328.15
16:55:29|1328.22
16:55:30|1328.23
16:55:32|1328.63
16:55:33|1328.63
16:55:34|1328.44
16:55:35|1328.43
16:55:36|1328.03
16:55:36|1328.47
16:55:38|1328.77
16:55:39|1328.7
16:55:40|1328.75
16:55:40|1328.77
16:55:41|1329.59
16:55:43|1329.74
16:55:45|1330.09
16:55:45|1330.5
16:55:46|1330.2
16:55:47|1330.41
16:55:48|1330.43
16:55:50|1330.21
16:55:51|1330.2
16:55:51|1330.31
16:55:52|1330.08
16:55:54|1330.3
16:55:55|1330.31
16:55:56|1330.17
16:55:56|1330.14
16:55:58|1330.4
16:55:59|1330.17
16:55:59|1330.38
16:56:00|1330.36
16:56:03|1329.92
16:56:03|1330.29
16:56:04|1330.34
16:56:06|1330.2
16:56:08|1330.4
16:56:08|1330.85
16:56:09|1330.23
16:56:10|1330.3
16:56:11|1329.98
16:56:12|1329.76
16:56:13|1329.71
16:56:14|1329.3
16:56:15|1329.3
16:56:16|1328.65
16:56:17|1328.75
16:56:18|1328.65
16:56:19|1328.66
16:56:20|1328.93
16:56:21|1329.19
16:56:22|1328.92
16:56:23|1329.4
16:56:24|1329.41
16:56:25|1330.
16:56:26|1329.61
16:56:27|1329.27
16:56:28|1328.98
16:56:29|1329.26
16:56:30|1329.29
16:56:31|1329.81
16:56:32|1329.28
16:56:33|1329.47
16:56:34|1329.3
16:56:35|1329.28
16:56:37|1329.64
16:56:37|1329.43
16:56:40|1329.72
16:56:41|1329.51
16:56:42|1329.31
16:56:43|1329.71
16:56:43|1329.95
16:56:45|1330.
16:56:46|1329.7
16:56:47|1329.37
16:56:47|1329.3
16:56:49|1329.86
16:56:50|1330.
16:56:51|1330.
16:56:52|1329.83
16:56:53|1330.2
16:56:54|1330.31
16:56:55|1330.62
16:56:55|1330.45
16:56:56|1330.99
16:56:58|1330.88
16:56:59|1331.15
16:57:00|1331.26
16:57:01|1331.7
16:57:02|1331.66
16:57:02|1332.25
16:57:04|1333.23
16:57:04|1333.24
16:57:06|1333.3
16:57:06|1333.52
16:57:08|1333.61
16:57:08|1334.35
16:57:10|1333.54
16:57:11|1333.56
16:57:12|1333.79
16:57:13|1333.2
16:57:14|1333.28
16:57:14|1333.02
16:57:16|1332.84
16:57:17|1332.51
16:57:18|1332.13
16:57:19|1332.27
16:57:20|1332.37
16:57:21|1332.26
16:57:21|1332.06
16:57:23|1331.81
16:57:23|1331.35
16:57:24|1331.6
16:57:26|1331.65
16:57:27|1332.67
16:57:29|1332.77
16:57:29|1332.19
16:57:30|1331.73
16:57:31|1331.92
16:57:33|1332.56
16:57:34|1332.35
16:57:35|1332.23
16:57:37|1332.43
16:57:37|1332.4
16:57:39|1332.01
16:57:39|1332.4
16:57:41|1332.4
16:57:42|1332.54
16:57:43|1333.46
16:57:44|1333.27
16:57:45|1332.88
16:57:45|1332.65
16:57:47|1332.65
16:57:48|1332.55
16:57:50|1332.61
16:57:50|1333.37
16:57:51|1333.84
16:57:52|1333.81
16:57:54|1333.73
16:57:54|1333.76
16:57:56|1333.6
16:57:57|1333.86
16:57:58|1333.85
16:57:59|1333.43
16:57:59|1333.24
16:58:02|1333.34
16:58:03|1333.37
16:58:04|1332.82
16:58:06|1332.6
16:58:06|1332.7
16:58:07|1332.81
16:58:08|1333.87
16:58:09|1334.11
16:58:11|1334.26
16:58:12|1334.4
16:58:14|1334.21
16:58:14|1334.41
16:58:15|1335.07
16:58:16|1335.
16:58:17|1335.15
16:58:18|1334.56
16:58:19|1333.94
16:58:20|1333.73
16:58:22|1333.51
16:58:23|1333.58
16:58:24|1333.43
16:58:24|1333.53
16:58:26|1333.33
16:58:27|1333.16
16:58:28|1332.8
16:58:30|1333.03
16:58:30|1332.83
16:58:31|1332.93
16:58:32|1332.92
16:58:33|1332.61
16:58:34|1332.61
16:58:35|1332.55
16:58:36|1332.69
16:58:37|1332.6
16:58:38|1332.28
16:58:39|1332.52
16:58:40|1332.24
16:58:41|1332.26
16:58:42|1332.42
16:58:43|1332.05
16:58:44|1331.93
16:58:46|1332.34
16:58:46|1332.46
16:58:47|1332.32
16:58:48|1331.92
16:58:49|1331.26
16:58:50|1331.29
16:58:51|1331.15
16:58:53|1331.14
16:58:53|1331.37
16:58:55|1331.65
16:58:56|1331.85
16:58:57|1331.5
16:58:58|1331.53
16:58:59|1331.87
16:59:00|1332.
16:59:00|1331.51
16:59:03|1331.64
16:59:03|1331.91
16:59:05|1331.66
16:59:05|1331.72
16:59:07|1331.98
16:59:08|1331.67
16:59:09|1331.51
16:59:10|1331.26
16:59:11|1331.34
16:59:12|1331.78
16:59:13|1331.58
16:59:14|1331.16
16:59:15|1331.62
16:59:16|1331.62
16:59:17|1331.56
16:59:17|1331.9
16:59:18|1331.89
16:59:20|1331.99
16:59:21|1331.83
16:59:21|1331.62
16:59:23|1331.63
16:59:25|1331.63
16:59:25|1331.76
16:59:27|1331.63
16:59:27|1332.31
16:59:28|1332.12
16:59:29|1332.12
16:59:31|1332.
16:59:32|1332.
16:59:32|1332.01
16:59:34|1332.03
16:59:34|1332.3
16:59:36|1332.01
16:59:37|1331.77
16:59:38|1331.95
16:59:38|1331.95
16:59:39|1332.04
16:59:40|1332.44
16:59:42|1332.5
16:59:43|1333.01
16:59:44|1332.35
16:59:46|1332.4
16:59:46|1332.33
16:59:47|1332.42
16:59:48|1332.73
16:59:49|1332.6
16:59:50|1332.77
16:59:51|1332.7
16:59:52|1332.37
16:59:53|1332.74
16:59:54|1332.64
16:59:55|1332.27
16:59:56|1332.06
16:59:57|1332.
16:59:59|1331.65
16:59:59|1331.79
17:00:00|1331.69
17:00:01|1331.62
17:00:03|1331.5
17:00:05|1331.12
17:00:05|1331.11
17:00:06|1330.57
17:00:07|1330.96
17:00:08|1330.64
17:00:09|1331.05
17:00:10|1330.28
17:00:11|1330.31
17:00:12|1329.99
17:00:13|1329.86
17:00:15|1329.56
17:00:16|1329.38
17:00:17|1329.32
17:00:17|1329.59
17:00:19|1329.72
17:00:20|1329.26
17:00:22|1329.41
17:00:22|1329.1
17:00:23|1329.52
17:00:24|1329.96
17:00:25|1329.99
17:00:27|1329.98
17:00:28|1329.39
17:00:30|1329.21
17:00:30|1329.2
17:00:31|1329.4
17:00:33|1329.51
17:00:35|1329.27
17:00:36|1329.21
17:00:37|1329.01
17:00:39|1329.23
17:00:40|1329.23
17:00:41|1329.44
17:00:42|1328.99
17:00:43|1328.8
17:00:44|1328.75
17:00:45|1328.17
17:00:46|1328.36
17:00:47|1329.31
17:00:48|1329.9
17:00:49|1330.
17:00:50|1330.03
17:00:51|1329.97
17:00:52|1330.28
17:00:53|1330.28
17:00:54|1330.32
17:00:55|1330.02
17:00:56|1330.1
17:00:57|1329.93
17:00:58|1330.11
17:01:00|1329.14
17:01:00|1328.5
17:01:02|1328.15
17:01:04|1328.12
17:01:04|1328.12
17:01:06|1328.
17:01:07|1327.56
17:01:08|1327.54
17:01:09|1327.44
17:01:09|1327.54
17:01:12|1327.52
17:01:13|1327.47
17:01:14|1327.21
17:01:14|1327.12
17:01:15|1327.12
17:01:16|1326.67
17:01:17|1326.71
17:01:18|1326.73
17:01:19|1326.44
17:01:21|1326.14
17:01:21|1326.1
17:01:23|1326.24
17:01:24|1327.
17:01:25|1327.
17:01:25|1327.13
17:01:26|1326.18
17:01:27|1326.34
17:01:28|1325.74
17:01:30|1325.75
17:01:30|1325.47
17:01:32|1325.83
17:01:32|1325.51
17:01:34|1325.54
17:01:35|1325.75
17:01:37|1325.27
17:01:37|1325.78
17:01:38|1325.37
17:01:40|1325.08
17:01:40|1325.13
17:01:42|1324.49
17:01:43|1324.89
17:01:44|1324.89
17:01:45|1325.05
17:01:45|1325.34
17:01:47|1325.38
17:01:47|1325.47
17:01:49|1325.26
17:01:49|1325.04
17:01:50|1324.89
17:01:52|1325.38
17:01:52|1325.27
17:01:53|1325.
17:01:54|1324.71
17:01:56|1324.57
17:01:57|1324.28
17:01:57|1323.39
17:01:59|1322.8
17:02:00|1323.18
17:02:01|1322.87
17:02:02|1323.25
17:02:04|1322.62
17:02:05|1322.03
17:02:06|1321.79
17:02:06|1322.09
17:02:08|1321.82
17:02:09|1322.13
17:02:10|1321.84
17:02:11|1322.45
17:02:12|1322.43
17:02:13|1322.9
17:02:14|1323.56
17:02:15|1324.06
17:02:16|1324.1
17:02:17|1324.29
17:02:18|1324.51
17:02:19|1325.02
17:02:20|1324.67
17:02:21|1324.01
17:02:22|1324.22
17:02:23|1324.39
17:02:24|1324.31
17:02:25|1323.54
17:02:26|1323.27
17:02:27|1322.91
17:02:28|1323.23
17:02:29|1322.2
17:02:30|1322.24
17:02:31|1322.54
17:02:32|1322.99
17:02:33|1322.76
17:02:35|1323.49
17:02:36|1322.81
17:02:36|1323.3
17:02:37|1323.31
17:02:38|1323.77
17:02:39|1323.28
17:02:41|1322.58
17:02:42|1323.2
17:02:43|1322.96
17:02:44|1322.67
17:02:45|1322.63
17:02:46|1322.7
17:02:47|1322.61
17:02:48|1322.12
17:02:49|1321.82
17:02:50|1321.97
17:02:51|1321.68
17:02:53|1321.21
17:02:53|1321.9
17:02:55|1321.85
17:02:56|1322.41
17:02:56|1322.49
17:02:57|1321.64
17:02:59|1321.35
17:03:00|1321.11
17:03:00|1320.95
17:03:02|1321.22
17:03:02|1321.43
17:03:04|1321.55
17:03:05|1321.55
17:03:06|1321.3
17:03:07|1321.41
17:03:08|1321.01
17:03:09|1321.5
17:03:10|1321.21
17:03:11|1321.71
17:03:12|1321.55
17:03:13|1321.71
17:03:14|1322.33
17:03:15|1321.61
17:03:16|1321.67
17:03:17|1321.88
17:03:18|1321.76
17:03:19|1321.13
17:03:20|1321.15
17:03:21|1321.15
17:03:22|1321.
17:03:23|1321.46
17:03:24|1321.63
17:03:25|1321.98
17:03:26|1322.37
17:03:27|1322.41
17:03:28|1322.03
17:03:29|1322.02
17:03:30|1322.08
17:03:31|1321.96
17:03:32|1322.95
17:03:33|1322.95
17:03:35|1323.75
17:03:36|1324.04
17:03:37|1324.28
17:03:38|1323.82
17:03:39|1323.66
17:03:40|1323.59
17:03:41|1323.22
17:03:42|1323.33
17:03:43|1323.24
17:03:44|1323.1
17:03:45|1322.75
17:03:47|1321.9
17:03:48|1321.67
17:03:49|1321.46
17:03:50|1321.65
17:03:51|1321.25
17:03:51|1321.23
17:03:53|1321.15
17:03:54|1321.15
17:03:56|1320.63
17:03:56|1320.43
17:03:57|1320.45
17:03:58|1320.67
17:04:00|1320.6
17:04:01|1320.07
17:04:03|1320.02
17:04:04|1320.54
17:04:05|1320.62
17:04:05|1320.53
17:04:07|1320.78
17:04:07|1320.29
17:04:09|1320.77
17:04:10|1320.59
17:04:10|1320.72
17:04:12|1320.42
17:04:13|1321.1
17:04:15|1320.4
17:04:15|1320.4
17:04:16|1320.53
17:04:17|1320.61
17:04:19|1321.18
17:04:19|1321.55
17:04:21|1321.03
17:04:22|1320.65
17:04:23|1320.6
17:04:23|1320.61
17:04:24|1320.17
17:04:25|1320.02
17:04:27|1320.34
17:04:28|1320.
17:04:28|1320.11
17:04:30|1320.01
17:04:30|1320.04
17:04:31|1320.08
17:04:32|1320.67
17:04:34|1320.85
17:04:34|1321.25
17:04:36|1321.02
17:04:37|1321.02
17:04:38|1321.28
17:04:39|1321.32
17:04:40|1321.05
17:04:41|1321.17
17:04:42|1321.32
17:04:43|1321.33
17:04:44|1321.13
17:04:45|1321.61
17:04:46|1321.86
17:04:48|1321.35
17:04:48|1321.93
17:04:50|1322.06
17:04:50|1322.15
17:04:51|1322.52
17:04:53|1322.53
17:04:54|1321.49
17:04:54|1321.61
17:04:56|1321.29
17:04:57|1321.64
17:04:57|1321.43
17:04:59|1321.5
17:05:00|1321.34
17:05:01|1321.29
17:05:02|1321.55
17:05:03|1321.6
17:05:04|1321.68
17:05:05|1322.09
17:05:07|1322.08
17:05:08|1322.12
17:05:09|1322.17
17:05:10|1322.47
17:05:11|1321.95
17:05:12|1321.78
17:05:13|1321.6
17:05:14|1321.63
17:05:15|1321.75
17:05:16|1321.65
17:05:17|1321.52
17:05:18|1321.72
17:05:19|1321.68
17:05:20|1321.99
17:05:21|1322.22
17:05:22|1322.55
17:05:24|1322.47
17:05:25|1322.51
17:05:26|1322.65
17:05:27|1322.94
17:05:28|1322.83
17:05:29|1323.59
17:05:30|1324.01
17:05:31|1325.27
17:05:32|1325.2
17:05:33|1324.73
17:05:34|1324.03
17:05:35|1323.78
17:05:36|1323.65
17:05:37|1323.4
17:05:38|1323.1
17:05:39|1322.84
17:05:40|1322.92
17:05:41|1323.23
17:05:42|1323.23
17:05:43|1323.21
17:05:44|1322.84
17:05:45|1322.84
17:05:47|1323.36
17:05:48|1323.13
17:05:49|1322.99
17:05:50|1322.75
17:05:51|1322.69
17:05:52|1322.64
17:05:53|1322.26
17:05:54|1322.77
17:05:55|1323.18
17:05:56|1322.92
17:05:57|1323.1
17:05:58|1323.03
17:05:59|1323.03
17:06:00|1323.25
17:06:02|1323.34
17:06:03|1323.34
17:06:04|1323.28
17:06:04|1323.22
17:06:06|1322.92
17:06:08|1323.01
17:06:08|1322.93
17:06:10|1322.78
17:06:11|1322.51
17:06:12|1322.27
17:06:13|1322.14
17:06:14|1322.39
17:06:15|1322.54
17:06:16|1322.49
17:06:18|1322.79
17:06:18|1322.7
17:06:19|1322.96
17:06:20|1323.29
17:06:21|1323.61
17:06:22|1325.11
17:06:23|1325.55
17:06:24|1325.61
17:06:25|1325.1
17:06:26|1325.4
17:06:27|1326.27
17:06:28|1326.92
17:06:29|1326.83
17:06:30|1326.98
17:06:31|1326.71
17:06:32|1326.31
17:06:33|1326.83
17:06:35|1326.57
17:06:36|1326.32
17:06:38|1325.83
17:06:38|1325.96
17:06:39|1326.07
17:06:40|1325.49
17:06:41|1325.43
17:06:42|1325.84
17:06:43|1325.86
17:06:44|1325.64
17:06:45|1325.64
17:06:47|1325.87
17:06:47|1325.52
17:06:49|1325.43
17:06:50|1325.61
17:06:51|1325.44
17:06:52|1325.31
17:06:52|1325.31
17:06:54|1325.17
17:06:54|1325.19
17:06:55|1325.44
17:06:57|1325.32
17:06:58|1325.25
17:06:59|1324.69
17:07:00|1324.8
17:07:01|1325.33
17:07:02|1325.33
17:07:03|1325.21
17:07:04|1324.86
17:07:06|1324.94
17:07:07|1325.48
17:07:08|1325.6
17:07:08|1325.71
17:07:10|1325.39
17:07:10|1325.36
17:07:12|1325.16
17:07:13|1324.96
17:07:14|1325.02
17:07:14|1324.88
17:07:16|1325.27
17:07:16|1325.08
17:07:19|1325.26
17:07:19|1325.21
17:07:20|1324.99
17:07:21|1325.09
17:07:22|1325.36
17:07:23|1325.21
17:07:24|1325.
17:07:25|1324.63
17:07:26|1324.31
17:07:27|1324.51
17:07:28|1324.35
17:07:29|1324.4
17:07:30|1324.4
17:07:31|1324.63
17:07:32|1324.86
17:07:33|1325.08
17:07:34|1324.43
17:07:35|1324.62
17:07:36|1324.54
17:07:38|1324.48
17:07:39|1324.51
17:07:41|1324.01
17:07:42|1324.
17:07:43|1324.29
17:07:44|1324.34
17:07:45|1324.6
17:07:47|1324.27
17:07:47|1323.35
17:07:48|1323.34
17:07:49|1323.79
17:07:50|1323.81
17:07:51|1323.85
17:07:52|1324.1
17:07:53|1324.01
17:07:54|1323.91
17:07:55|1323.66
17:07:56|1324.12
17:07:57|1324.11
17:07:58|1324.19
17:07:59|1324.
17:08:00|1324.14
17:08:01|1323.78
17:08:02|1323.92
17:08:03|1323.98
17:08:05|1324.28
17:08:06|1324.31
17:08:07|1324.31
17:08:07|1324.58
17:08:08|1324.58
17:08:10|1324.39
17:08:11|1325.27
17:08:12|1325.26
17:08:13|1325.25
17:08:13|1324.91
17:08:15|1324.78
17:08:16|1325.06
17:08:17|1325.28
17:08:18|1325.28
17:08:19|1325.23
17:08:20|1325.15
17:08:20|1325.05
17:08:22|1325.05
17:08:22|1324.67
17:08:23|1324.77
17:08:25|1324.5
17:08:26|1324.39
17:08:27|1324.25
17:08:27|1324.36
17:08:29|1324.41
17:08:29|1324.25
17:08:31|1324.04
17:08:32|1323.07
17:08:33|1323.01
17:08:33|1323.02
17:08:35|1323.31
17:08:36|1323.32
17:08:37|1323.3
17:08:38|1324.16
17:08:39|1324.17
17:08:40|1324.74
17:08:41|1324.97
17:08:42|1324.74
17:08:43|1324.74
17:08:43|1324.74
17:08:46|1324.15
17:08:47|1323.81
17:08:49|1323.46
17:08:49|1323.65
17:08:50|1323.52
17:08:51|1323.67
17:08:52|1323.91
17:08:53|1324.2
17:08:54|1323.79
17:08:55|1323.82
17:08:56|1323.82
17:08:57|1323.27
17:08:58|1322.78
17:08:59|1323.05
17:09:00|1323.05
17:09:01|1322.96
17:09:02|1322.66
17:09:03|1322.53
17:09:04|1322.57
17:09:05|1322.66
17:09:06|1322.65
17:09:07|1322.26
17:09:09|1322.41
17:09:10|1322.31
17:09:12|1321.69
17:09:12|1321.62
17:09:13|1321.56
17:09:14|1321.51
17:09:15|1321.22
17:09:16|1320.97
17:09:17|1320.5
17:09:18|1320.93
17:09:19|1320.77
17:09:20|1321.
17:09:21|1321.38
17:09:22|1321.49
17:09:23|1320.97
17:09:24|1321.03
17:09:25|1321.34
17:09:26|1321.43
17:09:27|1321.35
17:09:28|1321.92
17:09:29|1322.25
17:09:30|1322.3
17:09:31|1323.22
17:09:32|1323.21
17:09:34|1323.64
17:09:35|1323.91
17:09:36|1323.98
17:09:36|1323.69
17:09:38|1323.5
17:09:40|1323.04
17:09:41|1322.71
17:09:42|1322.83
17:09:42|1322.78
17:09:43|1322.82
17:09:45|1322.65
17:09:47|1322.5
17:09:47|1322.41
17:09:48|1322.58
17:09:50|1322.61
17:09:50|1322.71
17:09:52|1322.69
17:09:53|1322.72
17:09:54|1322.81
17:09:56|1322.73
17:09:57|1322.97
17:09:57|1322.81
17:09:58|1322.81
17:10:00|1322.58
17:10:00|1322.81
17:10:02|1322.84
17:10:02|1323.1
17:10:04|1323.07
17:10:04|1323.11
17:10:05|1323.25
17:10:06|1323.21
17:10:08|1322.69
17:10:08|1322.97
17:10:09|1323.23
17:10:11|1323.17
17:10:12|1323.17
17:10:14|1322.92
17:10:14|1322.61
17:10:16|1322.11
17:10:16|1322.09
17:10:17|1322.31
17:10:18|1322.53
17:10:19|1322.3
17:10:20|1322.32
17:10:22|1322.18
17:10:23|1322.16
17:10:23|1322.16
17:10:24|1322.
17:10:25|1321.99
17:10:26|1321.54
17:10:27|1321.54
17:10:28|1321.68
17:10:30|1321.68
17:10:30|1321.67
17:10:31|1321.52
17:10:32|1321.07
17:10:34|1321.68
17:10:34|1321.69
17:10:35|1321.79
17:10:36|1321.9
17:10:38|1322.34
17:10:39|1322.28
17:10:39|1322.6
17:10:41|1322.76
17:10:42|1322.76
17:10:44|1322.94
17:10:44|1322.56
17:10:45|1322.56
17:10:47|1322.3
17:10:48|1322.26
17:10:49|1322.41
17:10:50|1322.18
17:10:51|1322.18
17:10:52|1321.88
17:10:53|1322.2
17:10:54|1321.96
17:10:55|1321.96
17:10:56|1322.01
17:10:57|1322.15
17:10:59|1322.18
17:11:00|1322.17
17:11:01|1321.96
17:11:02|1321.8
17:11:03|1321.86
17:11:04|1321.87
17:11:04|1321.86
17:11:06|1321.84
17:11:07|1321.84
17:11:08|1321.88
17:11:09|1321.48
17:11:10|1321.51
17:11:11|1321.47
17:11:12|1321.34
17:11:13|1321.67
17:11:14|1321.48
17:11:15|1321.48
17:11:16|1321.36
17:11:17|1321.53
17:11:18|1321.19
17:11:19|1321.49
17:11:20|1321.32
17:11:21|1321.5
17:11:22|1321.5
17:11:23|1321.95
17:11:24|1321.9
17:11:25|1321.8
17:11:26|1321.82
17:11:27|1321.57
17:11:28|1321.27
17:11:29|1321.18
17:11:30|1321.22
17:11:31|1321.08
17:11:32|1321.19
17:11:33|1321.5
17:11:34|1321.25
17:11:35|1321.18
17:11:36|1321.23
17:11:37|1321.34
17:11:38|1321.23
17:11:39|1321.23
17:11:40|1321.
17:11:41|1320.96
17:11:43|1320.77
17:11:44|1320.91
17:11:44|1321.07
17:11:45|1321.19
17:11:47|1321.2
17:11:48|1321.72
17:11:49|1321.78
17:11:50|1321.84
17:11:51|1321.85
17:11:52|1322.27
17:11:54|1322.15
17:11:55|1322.27
17:11:55|1322.27
17:11:56|1322.42
17:11:57|1322.57
17:11:59|1322.05
17:12:00|1322.06
17:12:01|1322.19
17:12:02|1321.79
17:12:03|1321.79
17:12:04|1321.47
17:12:05|1321.46
17:12:06|1321.57
17:12:07|1321.38
17:12:08|1321.32
17:12:10|1321.12
17:12:11|1321.36
17:12:12|1321.37
17:12:13|1321.49
17:12:14|1321.35
17:12:15|1321.19
17:12:16|1320.93
17:12:17|1320.76
17:12:18|1320.77
17:12:19|1320.74
17:12:21|1320.66
17:12:21|1320.67
17:12:22|1320.67
17:12:23|1321.24
17:12:25|1321.17
17:12:26|1321.17
17:12:27|1320.94
17:12:28|1321.11
17:12:28|1321.13
17:12:29|1321.
17:12:30|1321.27
17:12:31|1321.54
17:12:33|1321.58
17:12:34|1321.55
17:12:35|1321.55
17:12:35|1321.55
17:12:36|1321.77
17:12:37|1321.8
17:12:38|1322.07
17:12:39|1322.12
17:12:41|1322.23
17:12:42|1321.89
17:12:42|1321.87
17:12:44|1321.74
17:12:45|1321.74
17:12:47|1321.37
17:12:48|1321.2
17:12:48|1321.21
17:12:50|1321.14
17:12:51|1320.84
17:12:52|1320.71
17:12:52|1320.61
17:12:53|1320.6
17:12:55|1320.56
17:12:56|1320.71
17:12:57|1320.74
17:12:57|1320.72
17:12:59|1320.72
17:13:00|1320.54
17:13:01|1320.43
17:13:01|1320.62
17:13:02|1320.48
17:13:04|1320.68
17:13:05|1320.28
17:13:07|1320.3
17:13:08|1320.3
17:13:09|1320.3
17:13:10|1320.38
17:13:11|1320.42
17:13:12|1320.3
17:13:13|1320.3
17:13:14|1320.13
17:13:15|1320.08
17:13:16|1320.07
17:13:17|1320.07
17:13:18|1320.48
17:13:19|1320.56
17:13:20|1320.62
17:13:21|1320.82
17:13:22|1320.76
17:13:23|1320.75
17:13:25|1320.69
17:13:26|1320.69
17:13:27|1320.84
17:13:27|1320.75
17:13:28|1320.66
17:13:30|1320.83
17:13:31|1320.84
17:13:32|1320.88
17:13:33|1321.
17:13:34|1321.11
17:13:35|1321.32
17:13:36|1321.36
17:13:37|1321.4
17:13:38|1322.13
17:13:39|1322.07
17:13:40|1322.17
17:13:42|1322.65
17:13:42|1322.87
17:13:43|1322.56
17:13:45|1322.23
17:13:46|1322.25
17:13:48|1322.06
17:13:48|1322.06
17:13:49|1322.25
17:13:51|1322.25
17:13:51|1322.26
17:13:52|1322.26
17:13:54|1322.27
17:13:55|1322.21
17:13:56|1322.25
17:13:57|1322.24
17:13:58|1322.5
17:13:59|1322.72
17:14:00|1322.63
17:14:01|1323.16
17:14:02|1322.92
17:14:03|1322.91
17:14:04|1322.91
17:14:05|1322.72
17:14:06|1322.51
17:14:08|1322.33
17:14:08|1322.32
17:14:09|1322.29
17:14:11|1322.33
17:14:11|1322.4
17:14:12|1322.08
17:14:13|1322.16
17:14:15|1322.49
17:14:16|1322.2
17:14:17|1322.1
17:14:18|1321.6
17:14:19|1321.76
17:14:20|1321.07
17:14:21|1321.45
17:14:23|1321.46
17:14:23|1321.46
17:14:24|1321.46
17:14:25|1321.64
17:14:26|1321.95
17:14:27|1321.96
17:14:28|1321.74
17:14:30|1321.2
17:14:31|1321.21
17:14:32|1321.21
17:14:33|1321.21
17:14:34|1321.08
17:14:35|1320.97
17:14:36|1321.21
17:14:37|1321.18
17:14:38|1320.95
17:14:39|1320.88
17:14:40|1321.08
17:14:41|1321.24
17:14:42|1321.56
17:14:43|1321.91
17:14:44|1322.49
17:14:45|1322.98
17:14:46|1322.85
17:14:47|1322.51
17:14:48|1322.57
17:14:49|1322.67
17:14:51|1322.88
17:14:52|1322.76
17:14:53|1322.72
17:14:54|1322.72
17:14:54|1322.72
17:14:55|1322.71
17:14:56|1322.55
17:14:57|1322.55
17:14:58|1322.67
17:15:00|1322.74
17:15:01|1322.74
17:15:03|1322.66
17:15:04|1322.6
17:15:04|1322.21
17:15:06|1322.14
17:15:07|1321.98
17:15:08|1321.96
17:15:09|1322.41
17:15:11|1322.98
17:15:11|1323.34
17:15:13|1323.59
17:15:13|1323.79
17:15:15|1323.9
17:15:16|1323.67
17:15:16|1323.69
17:15:17|1323.69
17:15:19|1323.43
17:15:20|1323.22
17:15:21|1323.23
17:15:22|1323.2
17:15:23|1323.21
17:15:24|1323.66
17:15:25|1323.57
17:15:26|1323.69
17:15:27|1323.86
17:15:28|1323.86
17:15:29|1323.88
17:15:30|1323.77
17:15:31|1323.77
17:15:32|1323.77
17:15:33|1323.99
17:15:34|1324.
17:15:35|1324.03
17:15:36|1324.29
17:15:37|1324.63
17:15:38|1324.33
17:15:39|1324.63
17:15:40|1324.97
17:15:41|1324.98
17:15:42|1324.95
17:15:43|1324.34
17:15:44|1324.35
17:15:45|1323.93
17:15:47|1324.55
17:15:47|1324.55
17:15:48|1324.8
17:15:50|1325.09
17:15:51|1325.25
17:15:52|1325.25
17:15:54|1325.81
17:15:55|1325.75
17:15:56|1325.91
17:15:57|1325.81
17:15:58|1325.91
17:15:59|1325.99
17:16:00|1325.82
17:16:01|1325.71
17:16:02|1325.94
17:16:04|1325.31
17:16:05|1325.35
17:16:06|1325.36
17:16:07|1325.64
17:16:08|1325.7
17:16:09|1325.76
17:16:10|1325.64
17:16:11|1325.61
17:16:12|1325.22
17:16:13|1325.07
17:16:14|1325.07
17:16:15|1325.55
17:16:16|1325.93
17:16:17|1325.38
17:16:18|1326.05
17:16:19|1325.85
17:16:20|1325.81
17:16:21|1325.9
17:16:22|1325.87
17:16:23|1325.95
17:16:24|1325.94
17:16:26|1325.92
17:16:26|1325.56
17:16:27|1325.93
17:16:29|1325.88
17:16:30|1325.86
17:16:31|1325.93
17:16:31|1326.19
17:16:32|1326.07
17:16:33|1326.07
17:16:35|1326.07
17:16:35|1326.27
17:16:36|1326.21
17:16:37|1326.
17:16:38|1326.55
17:16:40|1326.06
17:16:41|1326.
17:16:42|1326.
17:16:42|1326.13
17:16:44|1326.13
17:16:44|1326.03
17:16:46|1325.97
17:16:46|1326.16
17:16:48|1326.09
17:16:49|1326.35
17:16:50|1326.56
17:16:51|1326.62
17:16:52|1326.66
17:16:53|1326.36
17:16:54|1326.43
17:16:55|1326.43
17:16:56|1326.43
17:16:57|1326.5
17:16:59|1326.44
17:17:00|1326.28
17:17:01|1326.15
17:17:02|1326.29
17:17:03|1326.5
17:17:04|1326.58
17:17:05|1326.52
17:17:06|1326.64
17:17:07|1327.09
17:17:08|1326.84
17:17:09|1326.84
17:17:10|1326.81
17:17:11|1326.84
17:17:12|1326.73
17:17:13|1326.43
17:17:14|1326.3
17:17:15|1326.71
17:17:16|1326.79
17:17:17|1326.61
17:17:18|1326.48
17:17:19|1326.8
17:17:20|1326.96
17:17:21|1326.72
17:17:22|1326.63
17:17:23|1326.88
17:17:24|1326.6
17:17:25|1326.64
17:17:26|1326.42
17:17:27|1326.4
17:17:28|1326.43
17:17:29|1326.43
17:17:30|1326.55
17:17:31|1326.66
17:17:32|1326.52
17:17:33|1326.54
17:17:34|1326.56
17:17:36|1326.89
17:17:37|1326.95
17:17:38|1326.73
17:17:38|1326.67
17:17:40|1326.58
17:17:41|1326.74
17:17:41|1326.74
17:17:43|1326.97
17:17:43|1326.95
17:17:45|1326.95
17:17:45|1326.96
17:17:47|1327.03
17:17:49|1327.
17:17:49|1326.98
17:17:50|1326.9
17:17:52|1326.9
17:17:52|1326.86
17:17:54|1326.86
17:17:55|1326.53
17:17:56|1326.59
17:17:58|1327.03
17:17:58|1326.81
17:18:00|1326.73
17:18:01|1327.74
17:18:02|1327.74
17:18:03|1328.04
17:18:05|1327.76
17:18:07|1327.97
17:18:07|1327.84
17:18:08|1327.61
17:18:09|1327.71
17:18:10|1327.77
17:18:11|1327.62
17:18:12|1327.47
17:18:13|1327.77
17:18:14|1327.77
17:18:15|1327.82
17:18:16|1327.85
17:18:17|1328.14
17:18:19|1328.52
17:18:20|1328.52
17:18:21|1328.54
17:18:22|1328.84
17:18:23|1328.83
17:18:24|1328.83
17:18:25|1328.79
17:18:26|1328.43
17:18:27|1328.33
17:18:27|1328.17
17:18:30|1327.07
17:18:30|1326.87
17:18:31|1326.66
17:18:32|1326.29
17:18:33|1326.37
17:18:34|1326.78
17:18:35|1326.99
17:18:36|1327.28
17:18:37|1327.13
17:18:38|1327.11
17:18:39|1327.
17:18:40|1327.
17:18:41|1326.84
17:18:42|1326.82
17:18:43|1326.25
17:18:44|1326.25
17:18:45|1326.02
17:18:46|1325.94
17:18:47|1325.78
17:18:48|1325.76
17:18:50|1325.58
17:18:51|1325.61
17:18:51|1325.6
17:18:52|1325.74
17:18:54|1325.94
17:18:55|1325.96
17:18:56|1326.32
17:18:57|1326.59
17:18:58|1326.6
17:18:58|1326.79
17:18:59|1326.79
17:19:01|1326.78
17:19:02|1326.83
17:19:04|1326.82
17:19:05|1327.32
17:19:07|1327.24
17:19:08|1326.75
17:19:09|1326.85
17:19:11|1327.28
17:19:11|1327.5
17:19:12|1327.29
17:19:13|1327.06
17:19:15|1327.27
17:19:16|1327.27
17:19:17|1327.12
17:19:18|1327.05
17:19:19|1327.14
17:19:20|1327.14
17:19:21|1326.72
17:19:22|1326.96
17:19:23|1327.05
17:19:24|1326.9
17:19:24|1326.63
17:19:26|1326.44
17:19:26|1326.51
17:19:28|1326.39
17:19:29|1326.27
17:19:30|1326.27
17:19:30|1326.45
17:19:31|1326.74
17:19:33|1326.45
17:19:34|1326.45
17:19:35|1326.47
17:19:35|1326.05
17:19:37|1326.38
17:19:38|1326.38
17:19:39|1326.28
17:19:39|1327.17
17:19:41|1326.77
17:19:42|1326.77
17:19:42|1326.99
17:19:44|1326.95
17:19:44|1327.09
17:19:46|1327.09
17:19:47|1326.9
17:19:48|1326.9
17:19:48|1326.9
17:19:50|1326.9
17:19:51|1326.9
17:19:51|1326.86
17:19:53|1327.26
17:19:55|1327.17
17:19:55|1327.17
17:19:56|1327.17
17:19:57|1326.5
17:19:58|1326.7
17:19:59|1326.89
17:20:00|1326.75
17:20:01|1326.39
17:20:02|1326.6
17:20:04|1326.47
17:20:05|1325.41
17:20:06|1326.05
17:20:07|1326.34
17:20:08|1326.41
17:20:09|1326.66
17:20:11|1326.36
17:20:11|1326.69
17:20:12|1326.47
17:20:13|1326.04
17:20:14|1326.23
17:20:15|1326.23
17:20:16|1326.05
17:20:17|1326.07
17:20:18|1326.59
17:20:19|1326.39
17:20:20|1326.26
17:20:21|1326.34
17:20:22|1326.36
17:20:23|1325.9
17:20:24|1325.99
17:20:26|1326.1
17:20:27|1326.1
17:20:28|1326.21
17:20:28|1326.11
17:20:30|1325.51
17:20:31|1325.06
17:20:32|1325.5
17:20:32|1325.49
17:20:34|1325.73
17:20:34|1325.7
17:20:36|1325.66
17:20:37|1325.64
17:20:38|1325.64
17:20:39|1325.66
17:20:40|1325.66
17:20:41|1325.62
17:20:42|1325.63
17:20:43|1325.63
17:20:44|1325.68
17:20:45|1325.65
17:20:46|1325.64
17:20:47|1325.64
17:20:48|1325.71
17:20:49|1325.78
17:20:51|1325.48
17:20:53|1325.49
17:20:53|1325.43
17:20:54|1325.36
17:20:55|1325.36
17:20:56|1325.35
17:20:57|1325.35
17:20:58|1325.29
17:20:59|1325.19
17:21:00|1325.19
17:21:02|1325.09
17:21:03|1325.09
17:21:05|1325.2
17:21:05|1325.23
17:21:06|1325.23
17:21:08|1325.17
17:21:09|1325.17
17:21:09|1325.57
17:21:11|1325.56
17:21:12|1325.62
17:21:13|1325.63
17:21:14|1325.62
17:21:15|1325.75
17:21:16|1325.68
17:21:17|1325.62
17:21:18|1325.35
17:21:19|1325.35
17:21:20|1325.32
17:21:21|1325.27
17:21:22|1325.15
17:21:23|1325.09
17:21:24|1325.09
17:21:25|1325.09
17:21:26|1325.09
17:21:27|1325.1
17:21:28|1325.1
17:21:29|1324.64
17:21:30|1324.63
17:21:31|1323.8
17:21:32|1323.9
17:21:33|1323.89
17:21:34|1323.62
17:21:35|1323.73
17:21:36|1323.85
17:21:37|1323.85
17:21:38|1324.08
17:21:39|1323.68
17:21:40|1323.76
17:21:41|1323.79
17:21:42|1323.58
17:21:43|1323.45
17:21:44|1323.25
17:21:45|1323.3
17:21:46|1323.42
17:21:47|1323.27
17:21:48|1323.04
17:21:49|1323.13
17:21:50|1323.22
17:21:52|1323.13
17:21:53|1323.44
17:21:54|1323.33
17:21:55|1323.5
17:21:57|1323.28
17:21:58|1323.24
17:22:00|1323.18
17:22:00|1323.01
17:22:01|1323.19
17:22:03|1323.44
17:22:03|1323.31
17:22:04|1323.35
17:22:06|1323.01
17:22:07|1323.31
17:22:08|1323.14
17:22:09|1323.11
17:22:10|1322.86
17:22:11|1322.71
17:22:12|1322.62
17:22:13|1322.61
17:22:14|1322.42
17:22:15|1322.
17:22:16|1321.47
17:22:17|1321.31
17:22:18|1321.27
17:22:19|1321.2
17:22:20|1321.
17:22:21|1321.31
17:22:22|1321.71
17:22:23|1321.94
17:22:24|1321.93
17:22:26|1322.17
17:22:27|1322.4
17:22:27|1322.6
17:22:28|1322.5
17:22:30|1322.69
17:22:30|1322.52
17:22:31|1322.45
17:22:32|1322.39
17:22:34|1322.35
17:22:35|1322.35
17:22:35|1322.07
17:22:36|1322.15
17:22:38|1322.81
17:22:39|1322.7
17:22:39|1322.76
17:22:40|1322.77
17:22:41|1322.76
17:22:42|1322.76
17:22:44|1322.77
17:22:45|1322.75
17:22:46|1322.43
17:22:46|1322.16
17:22:47|1322.33
17:22:49|1322.47
17:22:49|1322.86
17:22:50|1322.86
17:22:51|1323.11
17:22:53|1323.44
17:22:54|1323.23
17:22:55|1323.29
17:22:56|1323.51
17:22:58|1323.81
17:22:59|1323.89
17:23:00|1323.9
17:23:01|1323.96
17:23:03|1323.9
17:23:03|1323.9
17:23:05|1324.02
17:23:06|1324.02
17:23:07|1323.77
17:23:08|1323.76
17:23:09|1323.58
17:23:10|1323.72
17:23:11|1323.36
17:23:12|1323.2
17:23:13|1323.08
17:23:14|1323.
17:23:15|1323.
17:23:16|1323.11
17:23:18|1322.7
17:23:18|1322.8
17:23:20|1322.5
17:23:21|1322.46
17:23:22|1322.65
17:23:23|1322.41
17:23:23|1322.41
17:23:24|1322.38
17:23:26|1322.24
17:23:27|1322.21
17:23:28|1322.18
17:23:29|1322.17
17:23:30|1322.17
17:23:31|1322.01
17:23:31|1322.
17:23:33|1321.75
17:23:34|1321.94
17:23:35|1321.87
17:23:35|1321.92
17:23:36|1321.85
17:23:37|1321.83
17:23:38|1321.84
17:23:41|1321.9
17:23:41|1321.95
17:23:42|1321.7
17:23:43|1321.64
17:23:44|1321.79
17:23:45|1321.55
17:23:46|1321.51
17:23:47|1321.5
17:23:48|1321.5
17:23:49|1321.59
17:23:50|1321.55
17:23:51|1321.76
17:23:52|1321.79
17:23:53|1321.8
17:23:54|1321.6
17:23:55|1321.66
17:23:56|1321.78
17:23:57|1321.71
17:23:58|1321.45
17:24:00|1321.42
17:24:01|1321.41
17:24:02|1321.41
17:24:02|1321.41
17:24:05|1321.
17:24:05|1321.
17:24:07|1320.9
17:24:08|1320.94
17:24:10|1320.94
17:24:10|1321.12
17:24:11|1321.29
17:24:12|1321.21
17:24:13|1321.3
17:24:14|1321.16
17:24:15|1320.92
17:24:16|1320.95
17:24:17|1320.93
17:24:18|1320.9
17:24:19|1320.9
17:24:20|1320.9
17:24:21|1320.96
17:24:22|1320.97
17:24:24|1320.91
17:24:25|1320.91
17:24:26|1320.9
17:24:27|1320.8
17:24:28|1320.7
17:24:29|1321.16
17:24:29|1320.85
17:24:31|1320.74
17:24:32|1320.72
17:24:32|1320.55
17:24:34|1320.87
17:24:34|1320.87
17:24:36|1321.32
17:24:37|1321.46
17:24:38|1321.97
17:24:39|1322.08
17:24:39|1322.18
17:24:41|1321.93
17:24:42|1321.93
17:24:43|1322.18
17:24:44|1322.12
17:24:45|1322.2
17:24:46|1322.21
17:24:47|1322.2
17:24:47|1322.19
17:24:48|1322.31
17:24:50|1322.12
17:24:51|1322.12
17:24:52|1322.2
17:24:54|1321.73
17:24:54|1321.74
17:24:55|1322.08
17:24:57|1322.06
17:24:58|1322.01
17:24:58|1321.89
17:25:00|1321.7
17:25:00|1321.51
17:25:01|1321.51
17:25:04|1321.62
17:25:04|1321.63
17:25:05|1321.63
17:25:07|1321.89
17:25:08|1321.79
17:25:09|1321.63
17:25:10|1321.9
17:25:11|1321.97
17:25:12|1322.09
17:25:13|1322.04
17:25:14|1322.18
17:25:15|1322.27
17:25:16|1322.46
17:25:16|1322.67
17:25:18|1322.58
17:25:20|1322.53
17:25:20|1322.15
17:25:21|1322.19
17:25:22|1322.
17:25:23|1322.05
17:25:24|1322.05
17:25:25|1322.02
17:25:26|1322.1
17:25:27|1322.06
17:25:28|1321.9
17:25:30|1321.71
17:25:31|1321.87
17:25:31|1321.88
17:25:33|1321.8
17:25:33|1321.87
17:25:35|1321.87
17:25:35|1321.95
17:25:36|1322.1
17:25:38|1322.31
17:25:39|1322.79
17:25:40|1322.6
17:25:40|1322.68
17:25:42|1322.53
17:25:43|1322.38
17:25:44|1322.34
17:25:45|1322.63
17:25:46|1322.6
17:25:47|1322.54
17:25:48|1322.5
17:25:49|1322.5
17:25:50|1322.5
17:25:50|1322.7
17:25:51|1322.53
17:25:52|1322.25
17:25:54|1322.25
17:25:54|1322.02
17:25:55|1322.
17:25:57|1321.59
17:25:58|1321.59
17:25:59|1321.59
17:26:00|1321.59
17:26:02|1321.59
17:26:03|1322.09
17:26:04|1322.51
17:26:04|1322.53
17:26:07|1322.11
17:26:08|1322.11
17:26:09|1322.11
17:26:11|1322.57
17:26:11|1322.57
17:26:12|1322.57
17:26:14|1323.86
17:26:14|1324.24
17:26:16|1324.23
17:26:16|1324.41
17:26:18|1324.39
17:26:20|1324.09
17:26:20|1324.09
17:26:21|1324.16
17:26:22|1324.23
17:26:23|1324.22
17:26:24|1323.93
17:26:25|1324.08
17:26:26|1324.04
17:26:27|1323.8
17:26:28|1324.04
17:26:29|1324.09
17:26:30|1324.13
17:26:31|1324.19
17:26:32|1324.18
17:26:33|1323.77
17:26:34|1323.59
17:26:35|1323.59
17:26:36|1323.59
17:26:37|1323.59
17:26:38|1323.7
17:26:39|1323.92
17:26:40|1323.86
17:26:41|1323.92
17:26:42|1324.08
17:26:43|1323.94
17:26:44|1323.72
17:26:45|1323.57
17:26:46|1323.57
17:26:47|1323.41
17:26:48|1323.4
17:26:49|1323.41
17:26:50|1322.9
17:26:51|1322.8
17:26:52|1322.54
17:26:54|1322.28
17:26:55|1322.28
17:26:55|1322.28
17:26:58|1322.3
17:26:58|1322.29
17:27:00|1321.9
17:27:02|1321.99
17:27:02|1322.15
17:27:04|1322.13
17:27:06|1321.86
17:27:06|1321.46
17:27:08|1321.5
17:27:09|1321.77
17:27:10|1321.89
17:27:11|1321.55
17:27:12|1321.55
17:27:13|1321.5
17:27:15|1322.31
17:27:15|1322.47
17:27:16|1322.31
17:27:18|1322.51
17:27:19|1322.76
17:27:20|1322.96
17:27:22|1323.23
17:27:22|1322.96
17:27:23|1323.07
17:27:24|1323.07
17:27:25|1322.87
17:27:26|1323.15
17:27:27|1323.1
17:27:28|1323.36
17:27:29|1323.35
17:27:30|1323.46
17:27:31|1323.51
17:27:32|1323.56
17:27:33|1323.57
17:27:34|1323.65
17:27:35|1323.66
17:27:37|1323.64
17:27:38|1323.64
17:27:39|1323.65
17:27:40|1324.4
17:27:40|1324.66
17:27:42|1324.66
17:27:43|1325.23
17:27:44|1325.03
17:27:44|1325.15
17:27:45|1325.27
17:27:47|1325.27
17:27:48|1324.92
17:27:49|1324.92
17:27:50|1324.72
17:27:51|1324.68
17:27:52|1324.76
17:27:53|1324.86
17:27:53|1324.78
17:27:55|1324.68
17:27:55|1324.68
17:27:57|1324.62
17:27:58|1324.11
17:28:00|1324.03
17:28:00|1324.03
17:28:02|1324.11
17:28:04|1324.58
17:28:04|1324.58
17:28:06|1324.64
17:28:07|1324.87
17:28:08|1324.81
17:28:09|1324.86
17:28:10|1324.87
17:28:11|1324.87
17:28:12|1325.06
17:28:13|1325.19
17:28:14|1325.26
17:28:15|1325.1
17:28:17|1324.71
17:28:17|1324.64
17:28:18|1324.65
17:28:20|1324.54
17:28:20|1324.4
17:28:21|1324.26
17:28:23|1324.39
17:28:24|1324.24
17:28:25|1324.1
17:28:25|1324.24
17:28:27|1324.26
17:28:28|1324.26
17:28:29|1324.14
17:28:30|1324.6
17:28:31|1324.4
17:28:32|1324.38
17:28:33|1324.66
17:28:34|1324.99
17:28:35|1324.76
17:28:36|1324.72
17:28:37|1324.27
17:28:38|1324.49
17:28:39|1324.66
17:28:40|1324.79
17:28:41|1324.97
17:28:42|1325.23
17:28:43|1324.92
17:28:44|1324.76
17:28:45|1324.77
17:28:46|1324.76
17:28:47|1324.76
17:28:48|1324.81
17:28:49|1324.81
17:28:50|1324.81
17:28:51|1324.81
17:28:52|1324.63
17:28:53|1324.34
17:28:54|1324.71
17:28:55|1324.88
17:28:56|1325.01
17:28:57|1325.
17:28:58|1325.
17:29:00|1325.
17:29:01|1325.
17:29:01|1324.68
17:29:02|1324.69
17:29:03|1324.51
17:29:05|1324.51
17:29:07|1324.32
17:29:08|1324.2
17:29:08|1324.
17:29:10|1324.02
17:29:11|1324.1
17:29:13|1324.17
17:29:14|1324.17
17:29:15|1324.38
17:29:16|1324.38
17:29:16|1324.38
17:29:18|1324.47
17:29:19|1324.5
17:29:21|1325.11
17:29:21|1325.23
17:29:22|1325.28
17:29:23|1325.14
17:29:24|1325.24
17:29:25|1325.16
17:29:26|1325.16
17:29:27|1325.14
17:29:28|1325.14
17:29:29|1325.33
17:29:30|1325.35
17:29:31|1325.47
17:29:32|1325.57
17:29:33|1325.47
17:29:34|1325.47
17:29:35|1325.65
17:29:36|1325.71
17:29:37|1325.47
17:29:38|1325.46
17:29:39|1325.51
17:29:40|1325.51
17:29:41|1325.16
17:29:42|1325.
17:29:43|1325.17
17:29:44|1325.17
17:29:45|1325.17
17:29:46|1325.
17:29:47|1324.71
17:29:48|1324.64
17:29:49|1324.61
17:29:50|1324.61
17:29:51|1324.76
17:29:52|1324.68
17:29:53|1324.6
17:29:54|1324.6
17:29:55|1324.6
17:29:56|1324.37
17:29:57|1324.38
17:29:58|1324.38
17:29:59|1324.37
17:30:01|1324.2
17:30:02|1323.94
17:30:03|1323.95
17:30:04|1323.95
17:30:06|1323.4
17:30:07|1323.3
17:30:09|1323.29
17:30:09|1323.5
17:30:10|1323.56
17:30:11|1323.57
17:30:12|1323.67
17:30:13|1323.28
17:30:14|1323.28
17:30:15|1323.42
17:30:16|1323.43
17:30:17|1323.43
17:30:19|1323.6
17:30:20|1323.86
17:30:21|1324.12
17:30:22|1324.11
17:30:23|1323.81
17:30:23|1323.81
17:30:25|1323.63
17:30:26|1323.66
17:30:27|1323.62
17:30:28|1323.6
17:30:29|1323.29
17:30:30|1323.29
17:30:31|1323.12
17:30:32|1323.12
17:30:33|1323.12
17:30:35|1323.28
17:30:35|1323.11
17:30:37|1323.07
17:30:37|1323.01
17:30:39|1323.04
17:30:40|1323.08
17:30:40|1323.14
17:30:42|1323.29
17:30:43|1323.58
17:30:44|1323.58
17:30:44|1323.73
17:30:46|1323.68
17:30:46|1323.91
17:30:47|1324.38
17:30:49|1325.37
17:30:50|1325.15
17:30:51|1325.19
17:30:52|1324.8
17:30:53|1324.7
17:30:54|1324.55
17:30:55|1324.67
17:30:55|1325.26
17:30:57|1325.
17:30:58|1325.07
17:30:59|1324.99
17:30:59|1324.96
17:31:01|1325.07
17:31:02|1325.39
17:31:04|1325.35
17:31:05|1324.93
17:31:06|1325.12
17:31:07|1325.13
17:31:07|1325.14
17:31:09|1324.68
17:31:10|1325.23
17:31:11|1325.13
17:31:12|1325.09
17:31:13|1325.09
17:31:14|1325.09
17:31:15|1325.08
17:31:16|1324.87
17:31:17|1324.87
17:31:18|1324.98
17:31:19|1324.71
17:31:20|1324.9
17:31:21|1324.77
17:31:22|1324.99
17:31:23|1324.85
17:31:24|1324.95
17:31:25|1324.91
17:31:27|1324.76
17:31:27|1324.61
17:31:28|1324.79
17:31:30|1324.79
17:31:31|1324.92
17:31:32|1324.54
17:31:33|1324.67
17:31:34|1324.67
17:31:35|1324.71
17:31:36|1325.34
17:31:36|1325.61
17:31:38|1325.54
17:31:39|1325.5
17:31:40|1325.5
17:31:40|1325.67
17:31:42|1325.88
17:31:44|1326.3
17:31:45|1326.35
17:31:46|1326.36
17:31:46|1326.38
17:31:48|1326.24
17:31:49|1326.36
17:31:49|1326.26
17:31:50|1326.35
17:31:52|1326.47
17:31:53|1326.36
17:31:53|1326.2
17:31:55|1326.2
17:31:55|1326.35
17:31:56|1326.35
17:31:58|1326.36
17:31:58|1326.37
17:31:59|1326.36
17:32:00|1326.56
17:32:02|1326.59
17:32:04|1325.99
17:32:05|1325.75
17:32:07|1325.97
17:32:09|1326.07
17:32:10|1326.17
17:32:11|1326.21
17:32:12|1326.49
17:32:13|1325.67
17:32:14|1325.78
17:32:15|1326.28
17:32:16|1326.28
17:32:18|1325.83
17:32:19|1325.7
17:32:20|1325.8
17:32:21|1325.73
17:32:22|1325.5
17:32:23|1325.43
17:32:24|1325.43
17:32:25|1325.46
17:32:26|1325.47
17:32:27|1325.47
17:32:29|1325.5
17:32:30|1325.92
17:32:31|1325.92
17:32:32|1325.92
17:32:33|1325.95
17:32:34|1326.21
17:32:35|1326.12
17:32:36|1326.12
17:32:37|1326.02
17:32:38|1325.77
17:32:39|1325.76
17:32:40|1325.76
17:32:41|1325.93
17:32:42|1326.03
17:32:43|1325.92
17:32:44|1326.07
17:32:45|1326.09
17:32:46|1326.
17:32:47|1326.
17:32:48|1325.99
17:32:49|1325.89
17:32:50|1325.82
17:32:51|1325.67
17:32:52|1325.51
17:32:53|1325.51
17:32:54|1325.59
17:32:55|1325.59
17:32:56|1325.59
17:32:57|1325.62
17:32:58|1325.69
17:32:59|1325.83
17:33:00|1325.91
17:33:01|1325.83
17:33:02|1325.81
17:33:03|1325.51
17:33:05|1325.6
17:33:06|1325.51
17:33:07|1325.62
17:33:08|1325.62
17:33:09|1325.63
17:33:10|1325.62
17:33:11|1325.62
17:33:12|1325.39
17:33:13|1325.44
17:33:15|1325.48
17:33:15|1325.9
17:33:16|1325.9
17:33:18|1325.93
17:33:19|1325.93
17:33:20|1325.67
17:33:21|1325.99
17:33:22|1326.
17:33:23|1326.08
17:33:24|1326.12
17:33:24|1326.13
17:33:26|1326.12
17:33:27|1326.16
17:33:28|1326.
17:33:29|1325.98
17:33:30|1325.97
17:33:31|1325.98
17:33:32|1326.06
17:33:33|1326.24
17:33:33|1326.06
17:33:35|1326.06
17:33:36|1326.22
17:33:37|1326.28
17:33:38|1326.94
17:33:39|1326.8
17:33:40|1326.65
17:33:41|1326.65
17:33:42|1326.93
17:33:43|1326.92
17:33:44|1326.9
17:33:45|1326.91
17:33:46|1326.91
17:33:47|1326.9
17:33:48|1327.
17:33:49|1327.
17:33:50|1327.29
17:33:51|1327.5
17:33:52|1327.46
17:33:53|1327.49
17:33:54|1327.49
17:33:55|1327.49
17:33:56|1327.29
17:33:57|1327.19
17:33:58|1327.2
17:33:59|1327.42
17:34:00|1327.8
17:34:01|1327.94
17:34:02|1327.68
17:34:04|1328.12
17:34:05|1328.01
17:34:05|1327.99
17:34:07|1328.23
17:34:08|1328.22
17:34:09|1328.31
17:34:10|1328.17
17:34:11|1328.25
17:34:12|1328.25
17:34:13|1328.24
17:34:14|1328.24
17:34:15|1328.05
17:34:16|1328.19
17:34:17|1328.24
17:34:18|1328.32
17:34:19|1328.32
17:34:20|1328.1
17:34:21|1328.18
17:34:22|1328.11
17:34:23|1327.82
17:34:24|1328.12
17:34:25|1328.21
17:34:26|1328.2
17:34:27|1328.16
17:34:28|1328.24
17:34:29|1328.37
17:34:30|1328.28
17:34:31|1327.66
17:34:32|1327.64
17:34:33|1327.42
17:34:34|1327.46
17:34:35|1327.46
17:34:36|1327.45
17:34:37|1327.56
17:34:38|1327.56
17:34:39|1327.76
17:34:40|1327.99
17:34:42|1328.33
17:34:43|1328.14
17:34:44|1328.17
17:34:45|1328.26
17:34:46|1328.14
17:34:46|1328.38
17:34:48|1328.11
17:34:48|1328.07
17:34:50|1328.06
17:34:50|1328.13
17:34:51|1328.31
17:34:53|1328.22
17:34:53|1328.17
17:34:54|1328.17
17:34:56|1328.17
17:34:56|1328.25
17:34:58|1327.71
17:34:58|1327.64
17:34:59|1327.58
17:35:00|1327.59
17:35:01|1327.72
17:35:02|1327.5
17:35:04|1327.52
17:35:05|1327.51
17:35:06|1327.45
17:35:08|1327.77
17:35:08|1327.76
17:35:09|1327.54
17:35:11|1327.54
17:35:12|1327.76
17:35:13|1327.76
17:35:14|1327.76
17:35:15|1327.84
17:35:16|1327.84
17:35:17|1327.84
17:35:18|1327.7
17:35:19|1327.68
17:35:20|1327.69
17:35:21|1327.67
17:35:22|1327.44
17:35:23|1327.45
17:35:24|1327.28
17:35:25|1327.5
17:35:26|1327.5
17:35:27|1327.47
17:35:28|1327.14
17:35:29|1327.24
17:35:30|1327.05
17:35:31|1327.01
17:35:32|1327.08
17:35:33|1327.17
17:35:34|1327.08
17:35:35|1327.
17:35:36|1326.66
17:35:37|1326.28
17:35:38|1326.77
17:35:39|1326.77
17:35:40|1326.74
17:35:41|1326.61
17:35:42|1326.8
17:35:43|1326.81
17:35:44|1326.52
17:35:45|1326.46
17:35:46|1326.46
17:35:48|1326.21
17:35:49|1326.21
17:35:49|1325.94
17:35:50|1326.
17:35:51|1326.
17:35:53|1326.
17:35:53|1326.17
17:35:55|1326.38
17:35:55|1326.38
17:35:57|1326.32
17:35:58|1326.2
17:35:59|1325.87
17:36:00|1325.86
17:36:01|1325.99
17:36:02|1326.05
17:36:03|1326.34
17:36:04|1326.47
17:36:06|1326.29
17:36:07|1326.05
17:36:08|1326.05
17:36:09|1326.06
17:36:11|1326.05
17:36:12|1326.
17:36:13|1326.22
17:36:14|1326.29
17:36:15|1326.14
17:36:17|1326.14
17:36:18|1326.1
17:36:19|1326.03
17:36:20|1326.06
17:36:21|1326.06
17:36:21|1325.85
17:36:23|1326.17
17:36:24|1326.4
17:36:24|1326.17
17:36:26|1325.89
17:36:27|1325.89
17:36:28|1325.88
17:36:29|1325.88
17:36:30|1325.88
17:36:31|1325.9
17:36:32|1325.9
17:36:34|1326.14
17:36:35|1326.14
17:36:36|1326.14
17:36:37|1326.09
17:36:38|1326.09
17:36:39|1326.09
17:36:40|1326.09
17:36:42|1326.04
17:36:43|1325.71
17:36:43|1325.74
17:36:45|1325.99
17:36:46|1325.71
17:36:47|1325.71
17:36:48|1325.82
17:36:48|1325.82
17:36:50|1326.
17:36:51|1326.01
17:36:51|1325.91
17:36:52|1325.71
17:36:53|1325.5
17:36:54|1325.49
17:36:55|1325.41
17:36:56|1325.44
17:36:57|1325.88
17:36:58|1325.88
17:37:00|1325.77
17:37:01|1325.77
17:37:02|1325.74
17:37:03|1325.64
17:37:04|1325.55
17:37:05|1325.53
17:37:06|1325.47
17:37:08|1325.34
17:37:09|1325.43
17:37:10|1325.43
17:37:11|1325.43
17:37:12|1325.49
17:37:13|1325.66
17:37:14|1325.46
17:37:16|1325.48
17:37:16|1325.5
17:37:18|1325.22
17:37:19|1324.93
17:37:19|1324.82
17:37:21|1324.53
17:37:22|1324.53
17:37:22|1324.96
17:37:23|1325.04
17:37:25|1324.88
17:37:26|1324.88
17:37:26|1324.73
17:37:27|1324.73
17:37:29|1324.73
17:37:30|1325.
17:37:31|1325.04
17:37:31|1325.04
17:37:32|1324.93
17:37:33|1324.97
17:37:35|1325.04
17:37:36|1325.04
17:37:36|1325.04
17:37:38|1324.8
17:37:38|1324.8
17:37:40|1324.85
17:37:41|1324.86
17:37:41|1324.65
17:37:42|1324.5
17:37:44|1324.49
17:37:44|1324.48
17:37:45|1324.46
17:37:47|1324.47
17:37:48|1324.47
17:37:49|1324.47
17:37:50|1324.47
17:37:51|1324.47
17:37:53|1324.1
17:37:53|1324.
17:37:54|1323.8
17:37:55|1323.64
17:37:56|1323.32
17:37:57|1323.33
17:37:58|1323.33
17:37:59|1323.57
17:38:00|1323.43
17:38:01|1323.23
17:38:03|1323.29
17:38:04|1323.28
17:38:05|1323.05
17:38:06|1323.06
17:38:07|1323.05
17:38:09|1323.
17:38:10|1322.8
17:38:11|1322.88
17:38:12|1322.82
17:38:13|1322.82
17:38:14|1322.82
17:38:15|1322.8
17:38:16|1322.8
17:38:17|1322.68
17:38:18|1322.75
17:38:19|1323.07
17:38:20|1323.
17:38:22|1322.77
17:38:22|1322.76
17:38:24|1322.76
17:38:25|1322.99
17:38:26|1323.14
17:38:26|1323.1
17:38:27|1323.1
17:38:29|1322.88
17:38:30|1322.95
17:38:30|1323.09
17:38:32|1323.05
17:38:33|1322.83
17:38:34|1322.83
17:38:35|1322.71
17:38:35|1322.71
17:38:37|1322.6
17:38:37|1322.79
17:38:38|1322.76
17:38:40|1322.8
17:38:40|1322.6
17:38:41|1322.57
17:38:42|1322.57
17:38:43|1322.51
17:38:45|1322.59
17:38:46|1322.59
17:38:46|1322.77
17:38:48|1322.77
17:38:49|1322.78
17:38:50|1322.78
17:38:51|1322.82
17:38:52|1322.63
17:38:52|1322.89
17:38:53|1322.9
17:38:54|1322.95
17:38:55|1323.13
17:38:56|1323.17
17:38:57|1323.32
17:38:59|1323.2
17:38:59|1323.14
17:39:01|1322.75
17:39:02|1322.66
17:39:03|1322.61
17:39:04|1322.61
17:39:05|1322.74
17:39:06|1322.54
17:39:07|1322.54
17:39:08|1322.78
17:39:10|1322.91
17:39:11|1322.91
17:39:13|1323.3
17:39:14|1323.49
17:39:15|1323.49
17:39:16|1323.55
17:39:17|1323.66
17:39:19|1323.66
17:39:20|1323.66
17:39:20|1323.66
17:39:22|1323.54
17:39:23|1323.5
17:39:24|1323.36
17:39:25|1323.29
17:39:26|1323.41
17:39:27|1323.19
17:39:28|1323.19
17:39:29|1323.16
17:39:30|1323.07
17:39:31|1323.07
17:39:32|1323.08
17:39:33|1323.21
17:39:34|1323.23
17:39:35|1323.21
17:39:36|1323.21
17:39:37|1323.2
17:39:38|1323.13
17:39:39|1323.13
17:39:40|1323.02
17:39:41|1323.08
17:39:42|1323.08
17:39:43|1322.82
17:39:44|1322.71
17:39:45|1322.64
17:39:46|1322.84
17:39:47|1322.85
17:39:48|1322.92
17:39:49|1322.81
17:39:50|1322.81
17:39:51|1322.81
17:39:52|1322.84
17:39:53|1322.83
17:39:54|1322.94
17:39:55|1322.96
17:39:56|1322.96
17:39:57|1322.96
17:39:58|1322.89
17:39:59|1322.86
17:40:00|1322.86
17:40:01|1322.67
17:40:02|1322.55
17:40:03|1322.56
17:40:04|1322.56
17:40:05|1322.55
17:40:06|1322.37
17:40:07|1322.32
17:40:08|1322.31
17:40:09|1322.14
17:40:10|1322.14
17:40:12|1321.94
17:40:14|1321.72
17:40:14|1321.86
17:40:15|1321.86
17:40:16|1321.86
17:40:17|1321.86
17:40:18|1321.88
17:40:20|1321.85
17:40:21|1321.85
17:40:22|1321.62
17:40:24|1321.6
17:40:24|1321.54
17:40:25|1321.51
17:40:26|1321.51
17:40:27|1321.51
17:40:28|1321.52
17:40:29|1321.7
17:40:30|1321.53
17:40:32|1321.54
17:40:32|1321.55
17:40:33|1321.96
17:40:35|1321.95
17:40:36|1321.92
17:40:37|1321.92
17:40:38|1321.93
17:40:39|1321.92
17:40:40|1321.74
17:40:41|1321.5
17:40:42|1321.51
17:40:43|1321.51
17:40:44|1321.51
17:40:45|1322.09
17:40:46|1322.09
17:40:47|1322.04
17:40:48|1321.7
17:40:49|1321.59
17:40:50|1321.59
17:40:51|1321.5
17:40:52|1321.51
17:40:53|1321.13
17:40:54|1321.13
17:40:55|1321.48
17:40:56|1321.55
17:40:57|1321.65
17:40:58|1321.63
17:40:59|1321.54
17:41:00|1321.39
17:41:01|1321.26
17:41:02|1321.43
17:41:03|1321.58
17:41:04|1321.81
17:41:05|1321.64
17:41:06|1321.96
17:41:07|1321.59
17:41:08|1321.27
17:41:09|1321.74
17:41:11|1321.43
17:41:12|1321.21
17:41:14|1321.23
17:41:15|1321.23
17:41:16|1321.24
17:41:17|1321.24
17:41:18|1321.14
17:41:19|1321.
17:41:20|1321.
17:41:22|1321.
17:41:23|1320.78
17:41:24|1320.68
17:41:25|1320.55
17:41:26|1320.55
17:41:27|1320.56
17:41:28|1320.6
17:41:29|1320.55
17:41:30|1320.56
17:41:31|1320.57
17:41:32|1320.67
17:41:33|1320.67
17:41:34|1320.44
17:41:35|1320.58
17:41:36|1320.63
17:41:37|1320.63
17:41:38|1320.58
17:41:39|1320.84
17:41:40|1320.62
17:41:41|1320.65
17:41:42|1320.69
17:41:43|1320.7
17:41:44|1320.81
17:41:45|1320.87
17:41:46|1320.91
17:41:47|1320.89
17:41:48|1321.
17:41:49|1320.9
17:41:50|1320.9
17:41:51|1321.13
17:41:52|1321.06
17:41:53|1321.09
17:41:54|1320.81
17:41:55|1320.24
17:41:56|1320.02
17:41:57|1320.
17:41:58|1320.
17:41:59|1319.39
17:42:00|1316.7
17:42:01|1314.29
17:42:02|1313.41
17:42:03|1313.29
17:42:05|1313.31
17:42:05|1312.65
17:42:07|1312.36
17:42:08|1312.84
17:42:09|1312.92
17:42:10|1312.35
17:42:11|1313.1
17:42:13|1314.5
17:42:13|1314.73
17:42:14|1315.24
17:42:16|1315.47
17:42:18|1312.41
17:42:18|1314.23
17:42:20|1313.78
17:42:20|1313.72
17:42:21|1313.74
17:42:22|1314.44
17:42:24|1314.21
17:42:25|1314.03
17:42:26|1314.
17:42:27|1313.93
17:42:28|1313.81
17:42:29|1313.81
17:42:30|1313.93
17:42:31|1314.18
17:42:32|1314.45
17:42:33|1315.2
17:42:34|1315.17
17:42:35|1315.49
17:42:36|1314.83
17:42:37|1316.06
17:42:38|1316.23
17:42:39|1316.15
17:42:40|1316.41
17:42:41|1316.24
17:42:42|1315.74
17:42:43|1315.96
17:42:44|1316.08
17:42:45|1316.3
17:42:46|1316.58
17:42:47|1316.77
17:42:48|1316.91
17:42:49|1316.65
17:42:50|1316.76
17:42:51|1316.8
17:42:52|1316.9
17:42:53|1316.91
17:42:54|1316.76
17:42:55|1316.17
17:42:56|1316.72
17:42:57|1317.
17:42:58|1317.
17:42:59|1317.32
17:43:00|1317.12
17:43:02|1317.72
17:43:02|1317.48
17:43:04|1317.94
17:43:05|1318.06
17:43:06|1318.06
17:43:07|1317.5
17:43:08|1317.51
17:43:10|1318.31
17:43:11|1318.04
17:43:11|1317.7
17:43:13|1317.42
17:43:15|1317.
17:43:15|1316.8
17:43:17|1316.4
17:43:18|1316.67
17:43:20|1316.74
17:43:21|1317.38
17:43:23|1317.38
17:43:24|1317.38
17:43:25|1318.
17:43:26|1317.98
17:43:27|1318.13
17:43:29|1318.19
17:43:29|1317.8
17:43:30|1317.42
17:43:32|1317.19
17:43:33|1317.19
17:43:34|1317.19
17:43:35|1317.79
17:43:35|1317.79
17:43:37|1317.79
17:43:38|1317.8
17:43:39|1317.8
17:43:39|1317.6
17:43:41|1317.61
17:43:41|1317.82
17:43:43|1317.36
17:43:44|1317.29
17:43:44|1317.44
17:43:46|1317.21
17:43:47|1316.8
17:43:48|1316.79
17:43:49|1316.78
17:43:49|1316.78
17:43:51|1317.06
17:43:52|1317.21
17:43:53|1317.41
17:43:53|1317.4
17:43:55|1317.79
17:43:56|1318.04
17:43:57|1318.14
17:43:58|1318.07
17:43:59|1317.87
17:44:00|1317.87
17:44:01|1317.74
17:44:01|1318.05
17:44:03|1318.05
17:44:04|1318.05
17:44:04|1317.82
17:44:06|1317.73
17:44:07|1317.82
17:44:08|1316.96
17:44:09|1316.96
17:44:09|1316.95
17:44:11|1317.07
17:44:12|1317.02
17:44:13|1317.64
17:44:15|1317.63
17:44:16|1318.12
17:44:16|1318.11
17:44:18|1318.11
17:44:19|1318.13
17:44:21|1317.45
17:44:23|1317.22
17:44:23|1316.98
17:44:24|1316.8
17:44:26|1317.27
17:44:27|1317.28
17:44:27|1317.28
17:44:29|1317.5
17:44:30|1317.53
17:44:31|1317.55
17:44:32|1317.56
17:44:33|1317.43
17:44:33|1317.46
17:44:35|1317.69
17:44:36|1317.6
17:44:36|1317.38
17:44:37|1317.51
17:44:39|1317.89
17:44:39|1318.19
17:44:41|1318.05
17:44:42|1318.
17:44:43|1318.
17:44:44|1318.01
17:44:45|1318.01
17:44:45|1318.01
17:44:46|1318.01
17:44:47|1318.01
17:44:49|1318.1
17:44:50|1318.14
17:44:51|1318.13
17:44:51|1317.77
17:44:53|1317.78
17:44:53|1317.78
17:44:54|1317.78
17:44:57|1317.88
17:44:57|1318.2
17:44:58|1318.46
17:44:59|1318.32
17:45:00|1318.62
17:45:01|1318.63
17:45:03|1319.1
17:45:04|1319.3
17:45:05|1319.3
17:45:06|1319.99
17:45:06|1319.82
17:45:08|1319.99
17:45:08|1320.19
17:45:09|1320.27
17:45:11|1320.3
17:45:13|1320.8
17:45:13|1320.45
17:45:15|1320.48
17:45:16|1320.49
17:45:18|1320.65
17:45:18|1320.66
17:45:19|1320.45
17:45:21|1320.58
17:45:21|1320.68
17:45:24|1320.66
17:45:25|1320.65
17:45:27|1320.48
17:45:27|1320.67
17:45:28|1319.31
17:45:29|1318.61
17:45:30|1318.64
17:45:31|1318.78
17:45:32|1318.7
17:45:33|1318.89
17:45:34|1318.86
17:45:35|1319.23
17:45:36|1319.19
17:45:37|1319.3
17:45:39|1319.29
17:45:39|1319.21
17:45:40|1319.47
17:45:41|1319.37
17:45:42|1319.25
17:45:43|1319.01
17:45:44|1319.6
17:45:45|1319.46
17:45:46|1319.38
17:45:47|1319.26
17:45:48|1318.93
17:45:49|1319.03
17:45:50|1319.01
17:45:51|1319.11
17:45:52|1319.11
17:45:53|1319.
17:45:54|1318.8
17:45:55|1318.73
17:45:56|1318.86
17:45:57|1318.89
17:45:58|1318.85
17:45:59|1318.26
17:46:00|1318.26
17:46:01|1318.02
17:46:03|1318.27
17:46:04|1318.48
17:46:04|1318.67
17:46:06|1318.79
17:46:06|1318.79
17:46:08|1318.8
17:46:10|1318.83
17:46:10|1318.84
17:46:11|1318.63
17:46:12|1319.65
17:46:13|1319.64
17:46:14|1319.66
17:46:15|1319.66
17:46:17|1319.28
17:46:17|1319.31
17:46:19|1319.4
17:46:20|1319.31
17:46:21|1319.21
17:46:22|1319.02
17:46:24|1319.14
17:46:24|1319.39
17:46:25|1319.46
17:46:26|1319.4
17:46:27|1319.45
17:46:28|1319.34
17:46:29|1319.33
17:46:30|1319.11
17:46:31|1319.2
17:46:32|1319.19
17:46:33|1319.
17:46:34|1319.17
17:46:35|1319.41
17:46:37|1319.44
17:46:37|1319.79
17:46:38|1319.62
17:46:41|1319.71
17:46:41|1319.71
17:46:42|1320.07
17:46:43|1320.26
17:46:44|1320.
17:46:45|1320.04
17:46:46|1320.25
17:46:47|1320.07
17:46:48|1319.67
17:46:49|1320.1
17:46:50|1320.09
17:46:51|1320.12
17:46:52|1319.88
17:46:53|1319.74
17:46:54|1318.78
17:46:55|1318.46
17:46:57|1318.25
17:46:57|1318.23
17:46:58|1318.42
17:46:59|1318.37
17:47:01|1318.57
17:47:02|1318.57
17:47:03|1318.75
17:47:04|1318.55
17:47:05|1318.4
17:47:07|1318.35
17:47:07|1318.4
17:47:08|1318.4
17:47:10|1318.32
17:47:11|1318.32
17:47:12|1318.28
17:47:12|1318.15
17:47:14|1317.72
17:47:15|1317.72
17:47:15|1317.56
17:47:16|1317.64
17:47:19|1317.4
17:47:19|1317.36
17:47:20|1317.08
17:47:21|1317.08
17:47:22|1317.08
17:47:23|1317.07
17:47:25|1317.58
17:47:26|1317.58
17:47:27|1317.58
17:47:28|1317.44
17:47:28|1317.59
17:47:29|1317.59
17:47:30|1317.58
17:47:31|1317.67
17:47:32|1317.49
17:47:33|1317.2
17:47:35|1317.2
17:47:37|1317.03
17:47:37|1317.14
17:47:39|1317.03
17:47:40|1317.03
17:47:40|1317.05
17:47:42|1316.98
17:47:43|1317.35
17:47:44|1317.13
17:47:45|1317.05
17:47:45|1317.05
17:47:46|1317.3
17:47:48|1317.3
17:47:49|1317.3
17:47:49|1317.36
17:47:51|1317.41
17:47:52|1317.55
17:47:54|1317.51
17:47:54|1317.51
17:47:55|1317.56
17:47:57|1317.86
17:47:58|1317.76
17:47:59|1317.64
17:48:00|1317.64
17:48:01|1317.99
17:48:02|1317.86
17:48:03|1317.85
17:48:05|1317.85
17:48:05|1317.58
17:48:06|1317.38
17:48:07|1317.31
17:48:08|1317.3
17:48:09|1316.69
17:48:10|1316.83
17:48:11|1317.06
17:48:12|1317.1
17:48:13|1317.39
17:48:14|1317.4
17:48:15|1317.19
17:48:16|1317.78
17:48:18|1317.58
17:48:19|1317.44
17:48:20|1317.73
17:48:20|1317.77
17:48:23|1317.37
17:48:23|1317.34
17:48:24|1317.66
17:48:26|1316.86
17:48:28|1317.03
17:48:28|1317.07
17:48:29|1317.17
17:48:30|1317.14
17:48:31|1317.21
17:48:32|1317.34
17:48:33|1317.66
17:48:34|1317.66
17:48:36|1317.85
17:48:36|1317.85
17:48:38|1317.85
17:48:40|1318.27
17:48:40|1318.5
17:48:41|1318.39
17:48:42|1318.6
17:48:43|1318.77
17:48:44|1318.76
17:48:45|1318.55
17:48:46|1318.16
17:48:47|1318.18
17:48:48|1317.75
17:48:49|1317.77
17:48:50|1317.15
17:48:51|1316.88
17:48:52|1316.93
17:48:53|1316.94
17:48:54|1317.17
17:48:55|1317.13
17:48:56|1317.16
17:48:57|1316.76
17:48:58|1316.83
17:48:59|1316.83
17:49:00|1316.88
17:49:01|1316.75
17:49:02|1316.57
17:49:03|1316.77
17:49:04|1316.55
17:49:05|1316.71
17:49:07|1315.78
17:49:08|1315.92
17:49:09|1316.31
17:49:10|1316.25
17:49:11|1316.24
17:49:12|1315.93
17:49:13|1315.95
17:49:14|1315.95
17:49:15|1315.95
17:49:16|1316.3
17:49:17|1316.36
17:49:18|1315.99
17:49:19|1315.47
17:49:20|1315.47
17:49:21|1315.33
17:49:22|1315.59
17:49:23|1315.68
17:49:24|1315.85
17:49:25|1315.98
17:49:26|1315.99
17:49:27|1315.71
17:49:28|1315.77
17:49:29|1315.82
17:49:30|1315.81
17:49:32|1315.93
17:49:32|1315.93
17:49:33|1315.94
17:49:34|1316.27
17:49:35|1316.15
17:49:36|1315.95
17:49:37|1315.94
17:49:38|1315.94
17:49:39|1315.94
17:49:41|1316.03
17:49:41|1316.07
17:49:42|1316.06
17:49:43|1315.78
17:49:44|1315.86
17:49:46|1315.86
17:49:46|1315.38
17:49:47|1315.29
17:49:48|1315.29
17:49:49|1315.28
17:49:51|1315.28
17:49:51|1315.09
17:49:52|1315.2
17:49:53|1315.5
17:49:54|1315.51
17:49:55|1315.74
17:49:56|1315.66
17:49:58|1315.53
17:49:59|1315.65
17:50:00|1315.65
17:50:01|1315.34
17:50:02|1314.89
17:50:03|1314.89
17:50:04|1314.81
17:50:05|1314.49
17:50:06|1314.16
17:50:07|1314.
17:50:08|1314.07
17:50:09|1314.17
17:50:11|1314.56
17:50:11|1314.58
17:50:12|1314.56
17:50:14|1314.59
17:50:15|1314.88
17:50:16|1314.07
17:50:17|1314.03
17:50:18|1314.2
17:50:19|1314.06
17:50:21|1313.74
17:50:21|1313.95
17:50:22|1313.8
17:50:23|1313.45
17:50:25|1313.33
17:50:27|1313.01
17:50:27|1313.
17:50:28|1313.21
17:50:29|1313.01
17:50:30|1313.43
17:50:31|1313.52
17:50:32|1313.55
17:50:33|1313.55
17:50:34|1313.56
17:50:35|1313.5
17:50:36|1313.39
17:50:37|1313.48
17:50:38|1313.5
17:50:39|1313.5
17:50:40|1313.5
17:50:41|1313.29
17:50:43|1313.48
17:50:44|1313.48
17:50:45|1313.48
17:50:46|1313.48
17:50:47|1313.28
17:50:48|1313.31
17:50:49|1313.47
17:50:50|1313.5
17:50:51|1313.49
17:50:52|1313.5
17:50:53|1313.49
17:50:54|1313.34
17:50:55|1313.34
17:50:57|1313.36
17:50:57|1313.4
17:50:58|1313.49
17:50:59|1313.41
17:51:00|1313.41
17:51:01|1313.4
17:51:03|1313.41
17:51:03|1313.39
17:51:04|1313.6
17:51:05|1313.7
17:51:07|1313.7
17:51:08|1313.69
17:51:09|1313.69
17:51:10|1313.59
17:51:11|1313.59
17:51:12|1313.59
17:51:13|1313.44
17:51:14|1313.43
17:51:15|1313.58
17:51:16|1313.67
17:51:17|1313.81
17:51:18|1314.15
17:51:19|1314.13
17:51:20|1314.14
17:51:22|1314.12
17:51:23|1314.25
17:51:24|1314.43
17:51:25|1314.76
17:51:26|1314.78
17:51:27|1314.81
17:51:28|1314.87
17:51:29|1314.87
17:51:30|1314.67
17:51:31|1314.66
17:51:32|1314.57
17:51:33|1314.57
17:51:34|1314.68
17:51:35|1314.68
17:51:36|1314.64
17:51:37|1314.36
17:51:38|1314.36
17:51:39|1314.5
17:51:40|1314.5
17:51:41|1314.4
17:51:43|1314.75
17:51:43|1314.61
17:51:44|1314.62
17:51:45|1314.59
17:51:46|1314.9
17:51:47|1314.92
17:51:48|1314.93
17:51:49|1314.93
17:51:51|1314.93
17:51:51|1314.93
17:51:52|1314.92
17:51:53|1314.99
17:51:54|1315.04
17:51:55|1315.14
17:51:56|1315.14
17:51:57|1314.86
17:51:58|1314.81
17:51:59|1314.81
17:52:01|1314.81
17:52:01|1314.81
17:52:03|1314.81
17:52:04|1314.88
17:52:05|1315.2
17:52:06|1315.23
17:52:07|1315.11
17:52:09|1315.03
17:52:09|1315.11
17:52:10|1315.12
17:52:11|1315.04
17:52:12|1315.
17:52:13|1315.
17:52:14|1315.
17:52:15|1315.
17:52:17|1315.
17:52:19|1315.14
17:52:20|1315.14
17:52:21|1315.14
17:52:22|1315.14
17:52:24|1314.11
17:52:25|1314.11
17:52:26|1314.01
17:52:27|1314.02
17:52:28|1313.71
17:52:29|1313.73
17:52:30|1313.85
17:52:31|1313.85
17:52:32|1313.72
17:52:33|1313.83
17:52:34|1313.83
17:52:35|1313.83
17:52:36|1313.87
17:52:37|1313.93
17:52:38|1313.94
17:52:39|1313.94
17:52:40|1313.94
17:52:42|1313.99
17:52:42|1314.23
17:52:43|1314.29
17:52:44|1314.15
17:52:45|1314.08
17:52:46|1314.08
17:52:48|1313.81
17:52:48|1313.81
17:52:50|1313.78
17:52:51|1313.78
17:52:52|1313.61
17:52:53|1313.61
17:52:54|1313.6
17:52:55|1313.6
17:52:56|1313.54
17:52:57|1313.54
17:52:58|1313.5
17:52:59|1313.5
17:53:00|1313.43
17:53:01|1313.31
17:53:02|1313.15
17:53:03|1313.16
17:53:04|1313.16
17:53:05|1313.34
17:53:06|1313.32
17:53:07|1313.19
17:53:08|1313.66
17:53:09|1314.21
17:53:10|1314.22
17:53:11|1314.21
17:53:12|1314.21
17:53:13|1314.11
17:53:14|1314.11
17:53:15|1313.82
17:53:16|1313.71
17:53:17|1313.72
17:53:18|1313.32
17:53:19|1313.31
17:53:20|1313.53
17:53:21|1313.53
17:53:22|1313.66
17:53:23|1314.03
17:53:24|1314.03
17:53:26|1313.81
17:53:27|1313.81
17:53:28|1313.81
17:53:29|1313.81
17:53:30|1313.82
17:53:31|1313.82
17:53:32|1313.93
17:53:33|1313.69
17:53:34|1313.68
17:53:35|1313.68
17:53:36|1313.68
17:53:37|1313.85
17:53:39|1313.95
17:53:40|1314.24
17:53:41|1314.42
17:53:41|1314.29
17:53:42|1314.62
17:53:44|1314.59
17:53:44|1314.54
17:53:46|1314.6
17:53:46|1314.55
17:53:48|1314.45
17:53:48|1314.45
17:53:50|1314.45
17:53:51|1314.48
17:53:52|1314.48
17:53:53|1314.25
17:53:54|1314.33
17:53:55|1313.38
17:53:56|1313.43
17:53:57|1313.15
17:53:58|1313.07
17:53:59|1313.07
17:54:00|1313.06
17:54:02|1313.14
17:54:02|1313.17
17:54:04|1313.2
17:54:04|1313.2
17:54:05|1313.26
17:54:06|1313.26
17:54:08|1313.27
17:54:09|1313.27
17:54:10|1313.34
17:54:11|1313.47
17:54:12|1313.87
17:54:13|1314.3
17:54:14|1314.43
17:54:15|1314.24
17:54:16|1314.35
17:54:17|1314.35
17:54:18|1313.68
17:54:19|1313.68
17:54:20|1313.68
17:54:22|1313.51
17:54:22|1313.51
17:54:24|1313.64
17:54:25|1313.77
17:54:26|1314.19
17:54:27|1314.19
17:54:29|1314.25
17:54:30|1314.25
17:54:31|1314.26
17:54:32|1314.29
17:54:33|1314.29
17:54:34|1314.06
17:54:35|1313.92
17:54:36|1313.92
17:54:37|1313.92
17:54:38|1313.71
17:54:39|1313.45
17:54:40|1313.51
17:54:41|1313.43
17:54:42|1313.59
17:54:44|1313.71
17:54:44|1313.77
17:54:46|1313.65
17:54:47|1313.91
17:54:48|1313.89
17:54:49|1313.83
17:54:50|1314.25
17:54:51|1313.88
17:54:52|1313.81
17:54:53|1313.6
17:54:54|1313.78
17:54:55|1313.74
17:54:56|1313.74
17:54:57|1313.74
17:54:58|1313.9
17:54:59|1314.09
17:55:00|1314.11
17:55:01|1313.76
17:55:02|1313.45
17:55:03|1313.62
17:55:04|1313.52
17:55:06|1313.37
17:55:06|1313.37
17:55:08|1313.57
17:55:09|1313.58
17:55:09|1313.58
17:55:10|1313.29
17:55:12|1313.39
17:55:13|1313.49
17:55:14|1313.49
17:55:16|1313.44
17:55:17|1313.41
17:55:17|1313.55
17:55:18|1313.55
17:55:20|1313.55
17:55:21|1313.47
17:55:22|1313.4
17:55:23|1313.82
17:55:24|1313.87
17:55:25|1313.73
17:55:26|1313.86
17:55:27|1313.8
17:55:29|1313.85
17:55:29|1313.85
17:55:31|1313.83
17:55:33|1313.47
17:55:33|1313.41
17:55:34|1313.55
17:55:35|1313.55
17:55:37|1313.4
17:55:38|1313.42
17:55:38|1313.42
17:55:39|1313.42
17:55:40|1313.4
17:55:42|1313.43
17:55:43|1313.43
17:55:44|1313.43
17:55:45|1313.4
17:55:45|1313.4
17:55:46|1313.41
17:55:48|1313.01
17:55:49|1313.
17:55:50|1313.01
17:55:50|1313.05
17:55:51|1313.06
17:55:52|1313.01
17:55:54|1313.03
17:55:55|1313.03
17:55:56|1313.02
17:55:57|1312.61
17:55:58|1312.05
17:55:58|1311.74
17:56:00|1311.51
17:56:00|1310.
17:56:01|1310.24
17:56:03|1309.22
17:56:03|1308.31
17:56:05|1309.36
17:56:06|1309.62
17:56:07|1310.87
17:56:08|1310.23
17:56:08|1309.77
17:56:10|1309.42
17:56:11|1310.22
17:56:12|1310.4
17:56:13|1310.22
17:56:14|1310.19
17:56:15|1310.46
17:56:16|1311.1
17:56:18|1310.67
17:56:18|1310.87
17:56:20|1311.17
17:56:20|1310.91
17:56:22|1310.08
17:56:23|1310.23
17:56:24|1310.5
17:56:25|1311.2
17:56:26|1311.41
17:56:28|1311.59
17:56:29|1311.64
17:56:30|1311.59
17:56:30|1311.49
17:56:32|1311.26
17:56:34|1311.07
17:56:34|1310.71
17:56:35|1310.56
17:56:36|1310.4
17:56:37|1310.36
17:56:39|1310.64
17:56:39|1310.76
17:56:40|1310.75
17:56:41|1311.
17:56:43|1310.86
17:56:44|1310.95
17:56:46|1310.92
17:56:46|1311.05
17:56:47|1311.08
17:56:48|1311.15
17:56:49|1311.15
17:56:50|1311.15
17:56:51|1311.16
17:56:52|1311.06
17:56:53|1311.11
17:56:54|1311.02
17:56:55|1311.29
17:56:56|1311.32
17:56:57|1311.52
17:56:58|1311.25
17:56:59|1311.15
17:57:00|1311.3
17:57:01|1311.67
17:57:03|1311.57
17:57:04|1311.75
17:57:05|1311.16
17:57:06|1311.23
17:57:07|1311.48
17:57:09|1311.51
17:57:09|1311.85
17:57:10|1312.
17:57:11|1312.27
17:57:12|1312.24
17:57:13|1311.49
17:57:14|1311.55
17:57:15|1311.55
17:57:16|1311.41
17:57:17|1311.5
17:57:18|1311.5
17:57:19|1311.46
17:57:20|1311.17
17:57:21|1311.3
17:57:22|1311.63
17:57:23|1312.03
17:57:25|1312.17
17:57:26|1312.32
17:57:28|1312.42
17:57:29|1312.16
17:57:30|1312.16
17:57:30|1312.07
17:57:32|1312.35
17:57:32|1312.35
17:57:35|1312.61
17:57:35|1312.73
17:57:36|1312.95
17:57:38|1313.
17:57:38|1313.
17:57:40|1313.
17:57:41|1313.
17:57:42|1312.99
17:57:43|1312.71
17:57:44|1313.
17:57:45|1313.
17:57:47|1312.58
17:57:47|1312.75
17:57:48|1312.46
17:57:49|1312.37
17:57:50|1312.42
17:57:51|1312.42
17:57:52|1312.07
17:57:53|1312.18
17:57:54|1312.23
17:57:55|1312.23
17:57:56|1312.23
17:57:57|1312.24
17:57:58|1312.24
17:57:59|1312.32
17:58:00|1311.98
17:58:01|1311.98
17:58:02|1311.51
17:58:03|1311.4
17:58:04|1311.21
17:58:05|1310.93
17:58:06|1310.82
17:58:08|1310.79
17:58:09|1310.93
17:58:10|1311.27
17:58:11|1310.88
17:58:11|1311.26
17:58:12|1311.27
17:58:13|1311.27
17:58:15|1311.3
17:58:16|1311.3
17:58:17|1310.98
17:58:18|1311.26
17:58:19|1311.46
17:58:20|1311.49
17:58:20|1311.73
17:58:22|1311.77
17:58:23|1311.5
17:58:24|1311.5
17:58:24|1311.38
17:58:25|1311.38
17:58:27|1311.38
17:58:29|1311.31
17:58:31|1311.42
17:58:31|1311.41
17:58:33|1311.65
17:58:34|1311.67
17:58:35|1311.7
17:58:36|1311.7
17:58:37|1311.92
17:58:38|1311.89
17:58:39|1311.64
17:58:41|1311.52
17:58:41|1311.52
17:58:42|1311.7
17:58:43|1311.44
17:58:44|1311.44
17:58:46|1311.44
17:58:46|1311.41
17:58:48|1311.37
17:58:48|1311.57
17:58:49|1311.62
17:58:50|1311.62
17:58:52|1311.61
17:58:53|1311.41
17:58:55|1311.41
17:58:56|1311.55
17:58:56|1311.66
17:58:57|1312.05
17:58:58|1312.33
17:59:00|1312.4
17:59:00|1312.4
17:59:02|1312.46
17:59:02|1312.55
17:59:03|1312.75
17:59:04|1312.75
17:59:05|1313.
17:59:06|1312.51
17:59:07|1311.99
17:59:09|1312.37
17:59:10|1312.56
17:59:10|1312.43
17:59:11|1312.34
17:59:12|1312.19
17:59:13|1312.34
17:59:14|1312.27
17:59:16|1312.
17:59:16|1312.49
17:59:17|1312.61
17:59:19|1312.91
17:59:19|1313.42
17:59:20|1313.66
17:59:22|1313.61
17:59:23|1313.51
17:59:23|1313.41
17:59:24|1313.45
17:59:25|1313.39
17:59:26|1313.39
17:59:27|1313.38
17:59:29|1313.15
17:59:30|1312.97
17:59:32|1313.37
17:59:32|1313.58
17:59:33|1313.56
17:59:35|1313.75
17:59:36|1313.76
17:59:38|1313.63
17:59:38|1313.6
17:59:40|1313.6
17:59:40|1313.5
17:59:41|1313.34
17:59:43|1313.96
17:59:44|1313.98
17:59:44|1314.36
17:59:45|1314.2
17:59:47|1314.15
17:59:48|1314.1
17:59:49|1313.9
17:59:50|1313.91
17:59:51|1314.11
17:59:52|1314.07
17:59:53|1314.17
17:59:54|1314.09
17:59:55|1314.2
17:59:56|1313.84
17:59:57|1313.84
17:59:58|1313.93
17:59:59|1313.95
18:00:01|1313.73
18:00:02|1313.67
18:00:03|1312.94
18:00:03|1312.73
18:00:05|1312.67
18:00:06|1312.53
18:00:07|1312.43
18:00:08|1312.31
18:00:09|1312.04
18:00:10|1312.39
18:00:11|1312.5
18:00:12|1312.26
18:00:13|1312.11
18:00:14|1312.5
18:00:15|1312.7
18:00:16|1312.47
18:00:18|1312.58
18:00:19|1312.22
18:00:20|1312.27
18:00:21|1312.
18:00:22|1312.01
18:00:23|1311.81
18:00:24|1311.99
18:00:25|1312.06
18:00:26|1312.09
18:00:27|1312.01
18:00:28|1311.84
18:00:29|1311.8
18:00:30|1311.12
18:00:31|1311.23
18:00:33|1311.25
18:00:34|1311.17
18:00:35|1311.3
18:00:36|1311.45
18:00:37|1311.41
18:00:38|1311.41
18:00:39|1312.16
18:00:40|1312.46
18:00:41|1312.99
18:00:42|1313.23
18:00:43|1313.76
18:00:45|1314.07
18:00:46|1314.16
18:00:47|1314.16
18:00:47|1315.39
18:00:48|1315.04
18:00:49|1315.12
18:00:50|1315.1
18:00:52|1315.69
18:00:52|1315.38
18:00:53|1315.62
18:00:54|1315.26
18:00:56|1315.01
18:00:56|1315.
18:00:57|1314.67
18:00:59|1314.46
18:00:59|1314.67
18:01:01|1314.8
18:01:01|1315.
18:01:03|1314.85
18:01:03|1315.59
18:01:04|1315.47
18:01:06|1315.48
18:01:07|1315.91
18:01:07|1315.08
18:01:08|1315.16
18:01:09|1315.35
18:01:10|1315.04
18:01:12|1315.27
18:01:12|1315.28
18:01:13|1315.14
18:01:15|1314.99
18:01:16|1314.58
18:01:17|1313.33
18:01:17|1313.
18:01:18|1313.05
18:01:20|1313.23
18:01:21|1313.22
18:01:22|1313.66
18:01:23|1313.71
18:01:24|1313.97
18:01:25|1313.97
18:01:26|1313.91
18:01:27|1313.43
18:01:28|1313.39
18:01:29|1313.42
18:01:30|1313.66
18:01:31|1313.67
18:01:32|1313.54
18:01:33|1313.45
18:01:34|1313.29
18:01:36|1313.32
18:01:36|1313.32
18:01:38|1313.18
18:01:39|1313.13
18:01:40|1313.7
18:01:41|1314.32
18:01:42|1314.32
18:01:43|1314.32
18:01:45|1314.72
18:01:46|1314.78
18:01:46|1314.85
18:01:48|1314.75
18:01:49|1314.66
18:01:50|1314.67
18:01:51|1314.68
18:01:52|1314.36
18:01:53|1314.27
18:01:54|1314.05
18:01:55|1314.05
18:01:56|1313.96
18:01:57|1313.97
18:01:58|1314.13
18:01:59|1313.96
18:02:00|1313.96
18:02:01|1314.03
18:02:02|1313.96
18:02:03|1313.81
18:02:04|1313.81
18:02:05|1313.68
18:02:06|1313.67
18:02:07|1313.61
18:02:08|1313.56
18:02:09|1313.55
18:02:10|1313.6
18:02:11|1313.68
18:02:12|1313.61
18:02:13|1313.97
18:02:14|1314.08
18:02:15|1314.08
18:02:16|1314.3
18:02:17|1314.33
18:02:19|1314.37
18:02:19|1314.38
18:02:21|1314.38
18:02:22|1314.38
18:02:22|1314.48
18:02:24|1314.48
18:02:25|1314.48
18:02:25|1314.36
18:02:27|1314.21
18:02:27|1314.39
18:02:29|1314.22
18:02:29|1314.32
18:02:30|1314.38
18:02:32|1314.19
18:02:34|1314.19
18:02:35|1314.85
18:02:36|1314.81
18:02:37|1314.81
18:02:38|1314.82
18:02:39|1314.82
18:02:40|1314.71
18:02:42|1314.63
18:02:42|1314.63
18:02:44|1314.67
18:02:44|1314.71
18:02:45|1314.7
18:02:46|1314.71
18:02:47|1314.71
18:02:49|1315.
18:02:50|1315.
18:02:51|1315.01
18:02:52|1315.07
18:02:53|1315.07
18:02:55|1314.69
18:02:55|1314.69
18:02:57|1314.88
18:02:57|1315.
18:02:59|1315.06
18:03:00|1315.16
18:03:01|1315.27
18:03:01|1315.27
18:03:02|1314.57
18:03:03|1314.51
18:03:04|1314.51
18:03:05|1314.82
18:03:06|1314.71
18:03:07|1314.57
18:03:08|1314.51
18:03:10|1314.82
18:03:11|1314.99
18:03:12|1315.
18:03:14|1315.
18:03:15|1315.12
18:03:15|1315.
18:03:17|1315.23
18:03:17|1315.49
18:03:19|1315.39
18:03:19|1315.39
18:03:20|1315.5
18:03:22|1315.41
18:03:23|1315.18
18:03:24|1315.01
18:03:24|1314.88
18:03:26|1315.23
18:03:27|1315.33
18:03:28|1315.94
18:03:29|1315.03
18:03:30|1315.17
18:03:32|1315.06
18:03:33|1315.06
18:03:34|1315.19
18:03:34|1315.34
18:03:36|1315.47
18:03:37|1315.5
18:03:38|1315.75
18:03:40|1315.79
18:03:41|1316.09
18:03:42|1316.2
18:03:43|1316.09
18:03:45|1316.39
18:03:46|1316.42
18:03:46|1316.36
18:03:48|1316.36
18:03:49|1316.36
18:03:49|1316.22
18:03:50|1316.28
18:03:52|1316.4
18:03:52|1316.58
18:03:54|1316.61
18:03:54|1316.77
18:03:55|1316.6
18:03:57|1316.5
18:03:58|1316.5
18:03:59|1316.33
18:04:00|1316.57
18:04:01|1316.56
18:04:02|1316.54
18:04:03|1316.54
18:04:04|1316.52
18:04:05|1316.25
18:04:06|1316.2
18:04:07|1316.06
18:04:09|1316.24
18:04:10|1316.11
18:04:11|1316.22
18:04:11|1316.3
18:04:12|1316.54
18:04:14|1316.56
18:04:14|1316.63
18:04:15|1316.5
18:04:16|1316.6
18:04:18|1316.6
18:04:18|1316.67
18:04:19|1316.53
18:04:21|1316.51
18:04:22|1316.2
18:04:23|1316.1
18:04:23|1316.39
18:04:24|1316.29
18:04:26|1316.78
18:04:26|1317.
18:04:27|1316.78
18:04:29|1316.21
18:04:30|1316.38
18:04:30|1316.11
18:04:31|1316.96
18:04:33|1317.23
18:04:33|1317.42
18:04:35|1316.97
18:04:36|1316.92
18:04:37|1317.
18:04:38|1316.63
18:04:40|1316.62
18:04:40|1316.59
18:04:41|1316.61
18:04:43|1317.03
18:04:44|1317.11
18:04:45|1316.99
18:04:46|1317.09
18:04:47|1317.04
18:04:48|1317.05
18:04:49|1316.97
18:04:50|1317.01
18:04:51|1317.01
18:04:52|1317.12
18:04:53|1317.04
18:04:54|1317.05
18:04:55|1317.05
18:04:56|1317.27
18:04:57|1317.22
18:04:58|1317.37
18:05:00|1316.59
18:05:00|1316.6
18:05:02|1316.5
18:05:03|1316.43
18:05:04|1316.43
18:05:05|1316.43
18:05:06|1316.38
18:05:07|1316.4
18:05:08|1316.67
18:05:09|1316.56
18:05:10|1316.57
18:05:11|1316.59
18:05:12|1316.59
18:05:13|1316.37
18:05:15|1316.4
18:05:15|1316.38
18:05:17|1316.47
18:05:17|1316.23
18:05:18|1316.25
18:05:19|1316.24
18:05:21|1316.
18:05:22|1315.71
18:05:23|1315.72
18:05:24|1315.74
18:05:26|1315.73
18:05:27|1315.71
18:05:28|1315.75
18:05:29|1315.86
18:05:30|1315.76
18:05:31|1315.56
18:05:32|1315.45
18:05:33|1315.52
18:05:34|1315.32
18:05:35|1315.35
18:05:37|1315.29
18:05:37|1315.28
18:05:39|1315.6
18:05:40|1315.45
18:05:42|1315.56
18:05:42|1315.41
18:05:44|1315.56
18:05:45|1315.46
18:05:46|1315.46
18:05:47|1315.46
18:05:48|1315.71
18:05:48|1315.63
18:05:49|1315.64
18:05:51|1315.57
18:05:52|1315.57
18:05:52|1315.63
18:05:54|1315.64
18:05:54|1315.65
18:05:55|1315.65
18:05:57|1315.65
18:05:58|1315.63
18:05:59|1315.57
18:05:59|1315.46
18:06:01|1314.97
18:06:02|1314.64
18:06:03|1314.61
18:06:03|1314.87
18:06:04|1314.99
18:06:05|1315.06
18:06:07|1314.94
18:06:08|1314.76
18:06:08|1314.75
18:06:10|1314.77
18:06:10|1314.6
18:06:12|1314.59
18:06:13|1314.59
18:06:14|1314.48
18:06:15|1314.53
18:06:15|1314.
18:06:17|1314.01
18:06:17|1314.01
18:06:19|1314.01
18:06:19|1314.
18:06:20|1313.91
18:06:21|1313.91
18:06:23|1313.9
18:06:24|1314.
18:06:24|1314.11
18:06:25|1314.27
18:06:26|1314.16
18:06:27|1314.17
18:06:28|1314.2
18:06:29|1314.29
18:06:31|1314.29
18:06:31|1314.3
18:06:32|1314.13
18:06:33|1314.13
18:06:34|1314.2
18:06:35|1314.21
18:06:36|1314.21
18:06:37|1314.28
18:06:39|1314.27
18:06:40|1314.19
18:06:41|1314.17
18:06:42|1314.16
18:06:43|1314.16
18:06:45|1314.16
18:06:45|1314.14
18:06:47|1314.02
18:06:48|1314.1
18:06:49|1313.83
18:06:50|1314.06
18:06:51|1313.95
18:06:51|1314.48
18:06:53|1314.49
18:06:54|1314.5
18:06:55|1314.63
18:06:56|1314.45
18:06:57|1314.6
18:06:58|1314.6
18:06:59|1314.61
18:07:00|1314.72
18:07:01|1314.2
18:07:02|1313.77
18:07:03|1313.85
18:07:04|1313.87
18:07:05|1314.22
18:07:06|1314.19
18:07:07|1314.19
18:07:08|1314.19
18:07:09|1314.14
18:07:10|1314.08
18:07:11|1314.02
18:07:12|1314.01
18:07:13|1313.76
18:07:14|1313.77
18:07:15|1313.38
18:07:16|1313.45
18:07:17|1313.42
18:07:18|1313.42
18:07:19|1313.42
18:07:20|1313.21
18:07:21|1313.21
18:07:22|1313.28
18:07:24|1313.44
18:07:25|1313.22
18:07:26|1313.37
18:07:27|1313.09
18:07:28|1313.14
18:07:29|1313.17
18:07:30|1313.18
18:07:31|1313.18
18:07:32|1313.19
18:07:33|1313.19
18:07:34|1313.19
18:07:35|1313.19
18:07:37|1313.2
18:07:39|1313.14
18:07:39|1313.14
18:07:41|1313.22
18:07:42|1313.52
18:07:43|1313.56
18:07:44|1313.56
18:07:45|1313.53
18:07:46|1313.53
18:07:48|1313.5
18:07:48|1313.5
18:07:50|1313.17
18:07:52|1313.24
18:07:53|1313.27
18:07:54|1313.55
18:07:55|1313.27
18:07:55|1313.22
18:07:57|1313.17
18:07:58|1313.15
18:07:58|1313.23
18:08:00|1313.23
18:08:01|1313.06
18:08:02|1313.06
18:08:03|1313.08
18:08:04|1313.15
18:08:05|1313.08
18:08:06|1313.08
18:08:07|1313.08
18:08:08|1313.08
18:08:09|1313.08
18:08:10|1313.08
18:08:11|1313.08
18:08:12|1313.07
18:08:12|1312.86
18:08:14|1312.85
18:08:15|1312.42
18:08:16|1312.25
18:08:17|1312.09
18:08:18|1312.1
18:08:19|1312.09
18:08:19|1312.18
18:08:20|1312.18
18:08:22|1312.18
18:08:23|1312.25
18:08:25|1312.27
18:08:26|1312.38
18:08:26|1312.57
18:08:27|1312.5
18:08:28|1312.56
18:08:30|1312.74
18:08:31|1312.85
18:08:32|1313.04
18:08:32|1313.12
18:08:33|1313.16
18:08:34|1313.16
18:08:36|1313.13
18:08:36|1313.45
18:08:39|1313.48
18:08:40|1313.49
18:08:42|1313.72
18:08:42|1313.99
18:08:43|1314.79
18:08:44|1314.73
18:08:45|1314.55
18:08:46|1314.62
18:08:47|1314.25
18:08:48|1314.25
18:08:49|1314.37
18:08:50|1314.37
18:08:51|1314.37
18:08:52|1314.37
18:08:53|1314.48
18:08:54|1314.71
18:08:55|1314.73
18:08:56|1314.73
18:08:57|1314.74
18:08:58|1314.74
18:08:59|1314.73
18:09:00|1314.74
18:09:01|1314.8
18:09:02|1314.8
18:09:03|1315.1
18:09:05|1315.08
18:09:06|1315.07
18:09:07|1315.07
18:09:08|1315.2
18:09:09|1315.2
18:09:09|1315.37
18:09:10|1315.49
18:09:12|1315.32
18:09:13|1315.13
18:09:14|1315.32
18:09:15|1315.19
18:09:15|1315.44
18:09:17|1315.1
18:09:19|1315.12
18:09:19|1315.11
18:09:20|1314.81
18:09:21|1314.7
18:09:22|1314.71
18:09:23|1314.43
18:09:24|1314.4
18:09:25|1314.42
18:09:26|1314.42
18:09:27|1314.42
18:09:28|1314.43
18:09:29|1314.22
18:09:30|1314.21
18:09:31|1314.21
18:09:32|1314.37
18:09:33|1314.41
18:09:34|1314.41
18:09:35|1314.56
18:09:36|1314.56
18:09:37|1314.56
18:09:39|1314.84
18:09:40|1314.84
18:09:42|1314.81
18:09:42|1314.66
18:09:44|1314.94
18:09:45|1314.96
18:09:45|1314.48
18:09:46|1314.33
18:09:47|1314.33
18:09:48|1314.33
18:09:49|1314.46
18:09:50|1314.46
18:09:52|1314.46
18:09:52|1314.32
18:09:53|1314.37
18:09:55|1314.38
18:09:57|1314.55
18:09:58|1314.51
18:09:59|1314.64
18:10:00|1314.72
18:10:01|1314.89
18:10:02|1314.89
18:10:02|1314.91
18:10:05|1314.73
18:10:05|1314.71
18:10:06|1314.37
18:10:07|1314.73
18:10:08|1314.76
18:10:09|1314.66
18:10:10|1314.43
18:10:11|1314.46
18:10:12|1314.36
18:10:13|1314.36
18:10:14|1314.29
18:10:15|1314.29
18:10:16|1314.41
18:10:17|1314.08
18:10:19|1313.68
18:10:20|1313.9
18:10:22|1313.61
18:10:22|1313.61
18:10:23|1313.57
18:10:24|1313.5
18:10:25|1313.41
18:10:26|1313.4
18:10:27|1313.06
18:10:28|1313.02
18:10:29|1313.01
18:10:30|1312.89
18:10:31|1312.86
18:10:32|1312.84
18:10:33|1312.83
18:10:34|1312.82
18:10:35|1312.82
18:10:36|1312.82
18:10:37|1313.29
18:10:38|1313.18
18:10:39|1312.84
18:10:40|1312.69
18:10:42|1312.65
18:10:43|1312.65
18:10:43|1312.65
18:10:44|1312.8
18:10:45|1312.8
18:10:47|1312.74
18:10:48|1312.74
18:10:48|1312.78
18:10:50|1312.78
18:10:51|1312.65
18:10:52|1312.65
18:10:53|1312.65
18:10:53|1312.65
18:10:54|1312.65
18:10:55|1312.65
18:10:57|1312.65
18:10:57|1312.65
18:11:00|1312.57
18:11:00|1312.57
18:11:01|1312.57
18:11:02|1312.57
18:11:03|1312.57
18:11:04|1312.57
18:11:05|1312.57
18:11:06|1312.57
18:11:07|1312.57
18:11:08|1312.
18:11:09|1312.38
18:11:10|1312.32
18:11:11|1312.25
18:11:12|1312.3
18:11:14|1312.13
18:11:15|1312.13
18:11:16|1312.13
18:11:16|1312.13
18:11:18|1312.13
18:11:19|1312.1
18:11:21|1312.
18:11:21|1312.
18:11:22|1312.01
18:11:23|1312.01
18:11:24|1312.
18:11:26|1312.12
18:11:27|1312.12
18:11:29|1312.12
18:11:29|1312.12
18:11:30|1312.13
18:11:31|1312.13
18:11:32|1312.65
18:11:34|1312.41
18:11:35|1312.5
18:11:36|1312.21
18:11:37|1312.2
18:11:38|1312.4
18:11:38|1312.4
18:11:40|1312.31
18:11:42|1312.36
18:11:42|1312.36
18:11:44|1312.27
18:11:45|1312.42
18:11:46|1312.42
18:11:47|1312.42
18:11:48|1312.24
18:11:48|1312.24
18:11:49|1312.28
18:11:51|1312.29
18:11:52|1312.29
18:11:52|1312.28
18:11:55|1312.39
18:11:55|1312.46
18:11:56|1312.46
18:11:57|1312.46
18:11:58|1312.46
18:11:59|1312.34
18:12:00|1312.19
18:12:01|1312.3
18:12:02|1312.32
18:12:03|1312.39
18:12:05|1312.24
18:12:06|1312.23
18:12:06|1312.23
18:12:08|1312.1
18:12:08|1312.25
18:12:10|1312.39
18:12:12|1312.39
18:12:12|1312.99
18:12:13|1312.78
18:12:14|1312.82
18:12:16|1312.58
18:12:17|1312.41
18:12:18|1312.41
18:12:18|1312.2
18:12:19|1312.2
18:12:20|1312.38
18:12:22|1312.1
18:12:22|1312.1
18:12:23|1312.12
18:12:25|1312.12
18:12:26|1312.11
18:12:26|1312.1
18:12:28|1312.1
18:12:28|1312.12
18:12:30|1312.12
18:12:31|1312.12
18:12:32|1312.31
18:12:33|1312.19
18:12:33|1312.2
18:12:34|1312.23
18:12:36|1312.11
18:12:37|1312.12
18:12:38|1312.22
18:12:39|1312.23
18:12:40|1312.01
18:12:42|1312.02
18:12:43|1312.14
18:12:45|1312.14
18:12:45|1312.23
18:12:46|1312.23
18:12:47|1312.23
18:12:49|1312.26
18:12:49|1312.26
18:12:50|1312.27
18:12:51|1312.27
18:12:52|1312.27
18:12:55|1312.27
18:12:55|1312.27
18:12:56|1312.2
18:12:57|1312.1
18:12:58|1312.01
18:12:59|1312.01
18:13:01|1312.03
18:13:02|1312.01
18:13:03|1312.2
18:13:04|1312.2
18:13:05|1312.1
18:13:05|1312.07
18:13:06|1312.27
18:13:08|1312.08
18:13:08|1312.08
18:13:10|1312.08
18:13:10|1312.02
18:13:12|1312.02
18:13:13|1312.08
18:13:14|1312.08
18:13:14|1312.14
18:13:16|1312.15
18:13:17|1312.02
18:13:18|1312.02
18:13:18|1312.14
18:13:20|1312.19
18:13:21|1312.93
18:13:21|1313.17
18:13:23|1313.44
18:13:23|1313.52
18:13:24|1313.29
18:13:25|1312.87
18:13:26|1312.89
18:13:28|1312.89
18:13:29|1312.89
18:13:29|1312.96
18:13:30|1312.76
18:13:31|1312.96
18:13:33|1312.75
18:13:35|1312.83
18:13:35|1312.97
18:13:36|1312.79
18:13:37|1312.66
18:13:39|1312.61
18:13:40|1312.61
18:13:40|1312.6
18:13:42|1312.6
18:13:44|1312.55
18:13:45|1310.46
18:13:47|1310.62
18:13:47|1310.5
18:13:49|1310.58
18:13:50|1310.66
18:13:51|1310.77
18:13:51|1310.87
18:13:52|1310.87
18:13:54|1310.94
18:13:56|1310.87
18:13:56|1310.76
18:13:58|1310.79
18:13:58|1310.66
18:14:00|1310.59
18:14:01|1310.58
18:14:02|1310.69
18:14:03|1310.59
18:14:04|1310.18
18:14:06|1310.29
18:14:06|1310.42
18:14:07|1310.01
18:14:08|1310.02
18:14:09|1310.03
18:14:10|1310.03
18:14:11|1310.03
18:14:12|1310.08
18:14:13|1310.18
18:14:14|1310.3
18:14:15|1310.3
18:14:16|1310.49
18:14:17|1310.16
18:14:18|1310.16
18:14:19|1310.18
18:14:20|1310.7
18:14:21|1310.79
18:14:23|1310.96
18:14:24|1311.09
18:14:25|1311.11
18:14:26|1311.18
18:14:27|1311.
18:14:28|1311.25
18:14:29|1311.2
18:14:30|1311.12
18:14:31|1311.13
18:14:32|1311.13
18:14:33|1311.16
18:14:34|1311.24
18:14:35|1311.24
18:14:36|1311.28
18:14:37|1311.36
18:14:38|1311.36
18:14:39|1311.4
18:14:40|1311.15
18:14:41|1311.
18:14:42|1310.96
18:14:43|1310.93
18:14:44|1310.83
18:14:45|1310.73
18:14:46|1310.68
18:14:47|1310.68
18:14:48|1310.63
18:14:49|1310.6
18:14:50|1310.6
18:14:51|1310.48
18:14:52|1310.44
18:14:53|1310.41
18:14:54|1310.38
18:14:55|1310.53
18:14:56|1310.5
18:14:57|1310.38
18:14:58|1310.42
18:14:59|1310.21
18:15:01|1310.08
18:15:01|1310.2
18:15:03|1310.16
18:15:04|1310.15
18:15:06|1310.08
18:15:06|1310.21
18:15:08|1310.44
18:15:09|1310.44
18:15:10|1310.68
18:15:11|1310.68
18:15:12|1310.37
18:15:13|1310.39
18:15:14|1310.44
18:15:16|1310.37
18:15:16|1309.69
18:15:17|1309.92
18:15:18|1309.78
18:15:19|1309.48
18:15:20|1309.4
18:15:21|1309.26
18:15:22|1309.26
18:15:23|1309.15
18:15:24|1308.9
18:15:25|1308.9
18:15:26|1308.71
18:15:27|1308.49
18:15:28|1308.31
18:15:29|1308.55
18:15:30|1308.65
18:15:31|1308.43
18:15:33|1308.67
18:15:33|1308.81
18:15:34|1308.58
18:15:36|1308.56
18:15:37|1308.31
18:15:38|1308.22
18:15:39|1308.5
18:15:40|1308.47
18:15:41|1308.49
18:15:42|1308.45
18:15:43|1308.51
18:15:44|1308.96
18:15:46|1309.28
18:15:47|1309.05
18:15:48|1309.06
18:15:49|1309.06
18:15:50|1309.05
18:15:52|1309.05
18:15:53|1309.22
18:15:54|1309.22
18:15:55|1309.09
18:15:56|1309.09
18:15:57|1309.07
18:15:58|1309.07
18:15:59|1309.07
18:16:00|1309.05
18:16:01|1309.05
18:16:03|1308.91
18:16:03|1308.8
18:16:04|1308.8
18:16:05|1308.5
18:16:06|1308.33
18:16:07|1308.34
18:16:09|1308.16
18:16:10|1307.56
18:16:11|1306.17
18:16:12|1306.5
18:16:13|1307.07
18:16:14|1306.78
18:16:15|1306.72
18:16:16|1306.71
18:16:17|1307.19
18:16:18|1307.47
18:16:19|1307.48
18:16:20|1307.2
18:16:21|1307.4
18:16:22|1307.39
18:16:23|1306.9
18:16:24|1306.69
18:16:25|1306.7
18:16:26|1307.6
18:16:28|1307.84
18:16:28|1307.83
18:16:29|1307.74
18:16:31|1307.02
18:16:32|1307.17
18:16:33|1307.49
18:16:33|1307.49
18:16:34|1307.7
18:16:36|1307.99
18:16:36|1307.99
18:16:37|1307.99
18:16:38|1307.91
18:16:39|1307.9
18:16:41|1307.66
18:16:41|1307.55
18:16:42|1307.21
18:16:44|1307.12
18:16:45|1307.12
18:16:46|1307.5
18:16:47|1307.86
18:16:49|1308.03
18:16:50|1308.03
18:16:50|1308.4
18:16:51|1309.2
18:16:53|1309.05
18:16:54|1309.26
18:16:55|1309.26
18:16:57|1309.11
18:16:58|1309.24
18:16:59|1309.13
18:17:00|1309.31
18:17:01|1308.95
18:17:02|1308.63
18:17:04|1308.69
18:17:05|1308.81
18:17:07|1309.26
18:17:07|1309.47
18:17:08|1309.88
18:17:09|1310.07
18:17:10|1310.06
18:17:11|1310.16
18:17:12|1310.32
18:17:13|1310.39
18:17:14|1310.64
18:17:15|1310.64
18:17:16|1311.13
18:17:17|1311.05
18:17:18|1310.97
18:17:19|1310.91
18:17:20|1310.77
18:17:21|1310.55
18:17:22|1310.36
18:17:23|1310.27
18:17:24|1310.33
18:17:25|1310.57
18:17:26|1310.55
18:17:27|1310.23
18:17:28|1310.23
18:17:29|1310.23
18:17:30|1310.15
18:17:31|1310.14
18:17:32|1309.68
18:17:33|1309.84
18:17:34|1309.98
18:17:35|1310.04
18:17:36|1310.09
18:17:37|1310.18
18:17:38|1310.2
18:17:39|1310.23
18:17:40|1310.33
18:17:41|1310.3
18:17:42|1311.06
18:17:43|1311.06
18:17:44|1311.15
18:17:45|1310.9
18:17:47|1311.05
18:17:49|1311.49
18:17:50|1311.83
18:17:50|1311.1
18:17:51|1311.44
18:17:52|1311.44
18:17:54|1311.36
18:17:55|1311.18
18:17:56|1310.77
18:17:57|1310.95
18:17:58|1310.95
18:17:59|1310.72
18:18:00|1310.67
18:18:01|1310.62
18:18:02|1310.61
18:18:04|1310.47
18:18:06|1310.56
18:18:06|1310.47
18:18:07|1310.41
18:18:08|1310.44
18:18:09|1309.93
18:18:10|1309.88
18:18:13|1309.85
18:18:14|1309.63
18:18:14|1309.5
18:18:15|1309.5
18:18:17|1309.62
18:18:17|1309.62
18:18:19|1309.56
18:18:20|1308.81
18:18:22|1308.8
18:18:23|1308.53
18:18:23|1308.61
18:18:25|1308.41
18:18:25|1308.57
18:18:27|1308.92
18:18:28|1308.92
18:18:29|1309.12
18:18:30|1309.3
18:18:31|1309.27
18:18:32|1309.26
18:18:33|1309.27
18:18:34|1309.27
18:18:35|1309.26
18:18:36|1309.2
18:18:37|1309.
18:18:38|1308.87
18:18:39|1308.98
18:18:41|1308.88
18:18:41|1308.8
18:18:43|1308.79
18:18:43|1308.6
18:18:44|1308.42
18:18:46|1308.77
18:18:46|1308.79
18:18:47|1309.14
18:18:48|1308.91
18:18:50|1308.91
18:18:51|1308.91
18:18:52|1308.91
18:18:53|1309.01
18:18:54|1309.02
18:18:56|1309.15
18:18:56|1309.15
18:18:58|1308.78
18:18:59|1308.79
18:19:00|1308.74
18:19:01|1308.66
18:19:02|1308.66
18:19:03|1308.66
18:19:05|1308.7
18:19:06|1308.85
18:19:07|1308.85
18:19:09|1308.91
18:19:10|1309.06
18:19:11|1309.15
18:19:12|1308.99
18:19:13|1308.98
18:19:14|1308.99
18:19:15|1308.99
18:19:16|1308.99
18:19:17|1308.99
18:19:18|1308.71
18:19:19|1308.74
18:19:20|1308.82
18:19:21|1309.01
18:19:23|1309.15
18:19:23|1309.15
18:19:25|1308.54
18:19:26|1308.54
18:19:27|1308.4
18:19:28|1308.4
18:19:29|1308.56
18:19:30|1308.56
18:19:32|1308.56
18:19:32|1308.53
18:19:33|1308.53
18:19:35|1308.51
18:19:37|1308.3
18:19:37|1308.
18:19:38|1308.01
18:19:39|1308.01
18:19:40|1308.
18:19:41|1308.
18:19:42|1307.45
18:19:43|1307.46
18:19:44|1307.43
18:19:45|1307.43
18:19:46|1307.44
18:19:47|1307.44
18:19:48|1307.44
18:19:49|1307.1
18:19:51|1307.16
18:19:52|1307.17
18:19:54|1307.01
18:19:54|1307.
18:19:56|1307.
18:19:57|1307.
18:19:58|1307.19
18:19:59|1307.17
18:20:00|1307.2
18:20:02|1307.06
18:20:02|1307.06
18:20:03|1307.44
18:20:04|1307.
18:20:06|1307.04
18:20:08|1307.01
18:20:08|1307.01
18:20:09|1307.
18:20:10|1307.
18:20:11|1306.78
18:20:12|1307.
18:20:13|1307.01
18:20:14|1307.01
18:20:15|1307.01
18:20:16|1306.88
18:20:17|1307.
18:20:18|1306.77
18:20:19|1306.89
18:20:20|1306.92
18:20:21|1307.13
18:20:22|1307.35
18:20:23|1307.35
18:20:24|1307.23
18:20:25|1307.03
18:20:26|1306.9
18:20:27|1306.9
18:20:28|1307.
18:20:29|1307.26
18:20:30|1307.25
18:20:31|1307.26
18:20:32|1307.6
18:20:33|1307.59
18:20:34|1307.37
18:20:35|1307.37
18:20:36|1307.47
18:20:37|1307.57
18:20:38|1307.67
18:20:39|1307.67
18:20:40|1307.67
18:20:41|1307.83
18:20:42|1307.72
18:20:43|1307.72
18:20:44|1307.58
18:20:45|1307.59
18:20:46|1307.59
18:20:47|1307.55
18:20:48|1307.57
18:20:49|1307.68
18:20:51|1307.32
18:20:51|1307.32
18:20:54|1307.31
18:20:54|1307.28
18:20:55|1307.28
18:20:56|1307.15
18:20:57|1307.19
18:20:59|1307.09
18:21:00|1307.09
18:21:01|1307.09
18:21:02|1307.11
18:21:03|1307.4
18:21:04|1307.48
18:21:05|1307.48
18:21:06|1307.61
18:21:08|1307.61
18:21:09|1307.69
18:21:10|1307.7
18:21:11|1307.75
18:21:12|1308.04
18:21:14|1307.78
18:21:14|1307.79
18:21:15|1307.78
18:21:16|1307.78
18:21:18|1307.78
18:21:19|1307.78
18:21:20|1307.61
18:21:21|1307.85
18:21:23|1307.48
18:21:23|1307.41
18:21:24|1307.51
18:21:25|1307.52
18:21:26|1307.68
18:21:28|1307.7
18:21:29|1307.7
18:21:30|1307.73
18:21:30|1307.75
18:21:33|1307.75
18:21:33|1307.75
18:21:34|1307.54
18:21:35|1307.54
18:21:36|1307.65
18:21:37|1307.65
18:21:39|1307.51
18:21:40|1307.5
18:21:40|1307.5
18:21:43|1307.51
18:21:43|1307.51
18:21:44|1307.51
18:21:45|1307.51
18:21:46|1307.29
18:21:47|1307.29
18:21:48|1307.29
18:21:49|1307.29
18:21:50|1307.29
18:21:51|1307.01
18:21:52|1307.27
18:21:53|1307.27
18:21:54|1307.18
18:21:55|1307.18
18:21:56|1307.22
18:21:57|1307.47
18:21:58|1307.61
18:22:00|1307.59
18:22:01|1307.66
18:22:02|1307.66
18:22:02|1307.78
18:22:03|1307.77
18:22:06|1307.77
18:22:07|1307.74
18:22:08|1307.6
18:22:09|1307.42
18:22:09|1307.42
18:22:10|1307.2
18:22:11|1306.95
18:22:13|1306.95
18:22:15|1306.91
18:22:15|1306.85
18:22:16|1306.89
18:22:17|1306.89
18:22:19|1306.82
18:22:21|1306.69
18:22:22|1306.43
18:22:22|1306.44
18:22:23|1306.44
18:22:24|1306.82
18:22:25|1306.94
18:22:26|1306.94
18:22:28|1306.94
18:22:28|1307.05
18:22:31|1307.24
18:22:31|1306.76
18:22:32|1306.2
18:22:33|1306.26
18:22:34|1306.26
18:22:35|1306.46
18:22:36|1306.44
18:22:37|1306.47
18:22:38|1306.47
18:22:39|1306.47
18:22:40|1306.51
18:22:41|1306.58
18:22:42|1306.71
18:22:43|1306.74
18:22:44|1306.63
18:22:45|1306.34
18:22:47|1306.2
18:22:48|1306.23
18:22:49|1306.31
18:22:50|1306.36
18:22:50|1306.37
18:22:51|1306.26
18:22:53|1306.26
18:22:53|1306.24
18:22:55|1306.25
18:22:57|1306.03
18:22:57|1306.03
18:22:59|1305.28
18:23:01|1304.72
18:23:01|1304.44
18:23:03|1304.66
18:23:03|1304.66
18:23:05|1305.15
18:23:05|1305.15
18:23:07|1305.01
18:23:08|1304.88
18:23:10|1303.97
18:23:11|1304.83
18:23:12|1304.57
18:23:13|1304.22
18:23:14|1304.66
18:23:15|1304.53
18:23:16|1305.15
18:23:17|1305.67
18:23:18|1305.73
18:23:18|1305.81
18:23:19|1305.82
18:23:21|1306.2
18:23:22|1306.11
18:23:23|1305.75
18:23:24|1305.63
18:23:25|1305.65
18:23:26|1305.89
18:23:27|1305.66
18:23:29|1305.58
18:23:29|1305.07
18:23:30|1304.83
18:23:31|1304.52
18:23:32|1304.23
18:23:33|1303.92
18:23:35|1304.59
18:23:35|1304.58
18:23:37|1305.08
18:23:37|1305.39
18:23:38|1305.41
18:23:40|1305.41
18:23:41|1305.04
18:23:42|1305.04
18:23:43|1305.16
18:23:45|1305.16
18:23:45|1305.13
18:23:46|1304.91
18:23:47|1305.49
18:23:48|1305.6
18:23:49|1305.36
18:23:50|1305.36
18:23:51|1305.18
18:23:52|1304.7
18:23:53|1304.79
18:23:55|1304.77
18:23:56|1304.72
18:23:58|1304.71
18:23:58|1304.71
18:23:59|1304.71
18:24:01|1305.02
18:24:03|1305.39
18:24:03|1305.4
18:24:04|1305.68
18:24:05|1305.77
18:24:06|1305.77
18:24:07|1306.03
18:24:08|1306.1
18:24:09|1306.14
18:24:10|1306.19
18:24:11|1306.19
18:24:12|1306.05
18:24:13|1305.87
18:24:14|1305.6
18:24:15|1305.75
18:24:17|1306.17
18:24:19|1306.18
18:24:20|1307.06
18:24:20|1307.18
18:24:22|1306.77
18:24:23|1307.
18:24:23|1306.87
18:24:25|1306.82
18:24:26|1306.61
18:24:26|1306.65
18:24:28|1306.51
18:24:29|1306.22
18:24:31|1306.22
18:24:32|1306.36
18:24:32|1306.37
18:24:33|1306.46
18:24:34|1306.63
18:24:36|1306.7
18:24:36|1306.49
18:24:38|1306.49
18:24:39|1306.49
18:24:39|1306.48
18:24:41|1306.67
18:24:42|1306.67
18:24:43|1306.67
18:24:44|1306.62
18:24:45|1306.24
18:24:46|1306.26
18:24:47|1306.57
18:24:48|1306.57
18:24:49|1306.57
18:24:50|1306.55
18:24:51|1306.45
18:24:52|1306.29
18:24:53|1306.47
18:24:54|1306.47
18:24:55|1306.44
18:24:57|1306.68
18:24:58|1306.67
18:24:58|1306.44
18:24:59|1306.44
18:25:01|1306.39
18:25:02|1306.76
18:25:03|1306.55
18:25:04|1306.61
18:25:06|1306.91
18:25:06|1306.9
18:25:07|1306.85
18:25:08|1306.5
18:25:09|1306.49
18:25:11|1306.81
18:25:12|1307.29
18:25:14|1307.24
18:25:15|1307.24
18:25:15|1307.27
18:25:17|1307.26
18:25:19|1307.04
18:25:19|1307.08
18:25:20|1307.
18:25:21|1307.01
18:25:22|1307.01
18:25:23|1307.01
18:25:24|1307.01
18:25:25|1307.01
18:25:26|1307.
18:25:28|1307.08
18:25:28|1307.08
18:25:30|1306.9
18:25:30|1307.1
18:25:31|1307.26
18:25:32|1307.27
18:25:33|1307.26
18:25:34|1307.26
18:25:36|1307.27
18:25:38|1308.15
18:25:39|1308.14
18:25:40|1308.15
18:25:41|1308.15
18:25:43|1308.22
18:25:43|1308.22
18:25:44|1308.29
18:25:46|1308.83
18:25:46|1308.76
18:25:47|1308.23
18:25:49|1308.14
18:25:49|1308.14
18:25:51|1308.46
18:25:52|1308.48
18:25:53|1308.6
18:25:54|1308.87
18:25:55|1308.87
18:25:56|1308.94
18:25:57|1309.13
18:25:58|1309.56
18:25:59|1309.61
18:26:00|1309.62
18:26:01|1309.75
18:26:03|1309.77
18:26:03|1310.15
18:26:05|1309.49
18:26:07|1309.64
18:26:07|1309.67
18:26:09|1309.32
18:26:10|1309.02
18:26:11|1308.58
18:26:12|1308.61
18:26:13|1308.5
18:26:14|1308.64
18:26:15|1308.88
18:26:17|1309.32
18:26:17|1309.55
18:26:19|1309.59
18:26:20|1310.13
18:26:21|1310.13
18:26:22|1310.12
18:26:23|1310.12
18:26:23|1310.12
18:26:24|1310.13
18:26:25|1309.7
18:26:27|1309.76
18:26:27|1310.05
18:26:29|1310.13
18:26:29|1310.13
18:26:30|1310.13
18:26:32|1310.13
18:26:32|1310.47
18:26:34|1310.48
18:26:35|1310.03
18:26:37|1309.63
18:26:37|1309.69
18:26:39|1309.69
18:26:39|1309.76
18:26:40|1309.76
18:26:41|1309.69
18:26:42|1309.61
18:26:44|1309.75
18:26:44|1309.82
18:26:46|1309.7
18:26:46|1309.7
18:26:47|1309.7
18:26:49|1309.89
18:26:50|1309.87
18:26:51|1310.
18:26:52|1310.06
18:26:54|1310.89
18:26:55|1310.69
18:26:56|1310.41
18:26:56|1310.49
18:26:57|1310.45
18:26:58|1310.06
18:26:59|1310.24
18:27:00|1310.45
18:27:01|1310.77
18:27:02|1310.89
18:27:04|1311.04
18:27:05|1311.3
18:27:05|1311.14
18:27:06|1311.25
18:27:07|1310.93
18:27:09|1310.95
18:27:10|1310.51
18:27:11|1310.6
18:27:11|1310.55
18:27:13|1310.57
18:27:14|1310.57
18:27:14|1310.57
18:27:15|1310.57
18:27:17|1310.56
18:27:17|1310.57
18:27:19|1310.56
18:27:19|1310.56
18:27:20|1310.57
18:27:22|1309.66
18:27:23|1309.21
18:27:24|1309.72
18:27:26|1309.97
18:27:27|1309.99
18:27:27|1309.65
18:27:28|1309.85
18:27:29|1309.99
18:27:30|1310.
18:27:31|1309.91
18:27:32|1309.86
18:27:33|1309.86
18:27:35|1309.86
18:27:36|1309.9
18:27:36|1309.74
18:27:37|1309.57
18:27:39|1309.9
18:27:39|1309.95
18:27:41|1309.98
18:27:41|1310.
18:27:42|1309.54
18:27:43|1309.54
18:27:44|1309.64
18:27:46|1309.64
18:27:46|1309.64
18:27:47|1309.99
18:27:49|1309.85
18:27:49|1309.73
18:27:51|1309.73
18:27:51|1309.72
18:27:53|1309.72
18:27:54|1309.99
18:27:54|1309.99
18:27:56|1310.
18:27:56|1309.91
18:27:58|1309.91
18:27:58|1309.94
18:28:00|1310.
18:28:00|1310.
18:28:02|1309.6
18:28:03|1309.6
18:28:04|1309.6
18:28:05|1309.6
18:28:06|1309.94
18:28:07|1309.84
18:28:08|1309.84
18:28:10|1309.84
18:28:10|1309.84
18:28:11|1309.84
18:28:13|1309.94
18:28:14|1309.94
18:28:15|1310.
18:28:15|1310.
18:28:17|1310.03
18:28:18|1310.04
18:28:19|1310.04
18:28:19|1310.06
18:28:20|1309.59
18:28:21|1309.59
18:28:23|1309.59
18:28:24|1309.59
18:28:24|1309.59
18:28:25|1309.59
18:28:26|1309.67
18:28:27|1309.67
18:28:29|1309.67
18:28:30|1309.66
18:28:31|1309.54
18:28:32|1309.24
18:28:32|1309.43
18:28:34|1309.64
18:28:36|1309.64
18:28:36|1309.64
18:28:38|1309.64
18:28:39|1309.72
18:28:40|1309.74
18:28:41|1309.74
18:28:42|1309.79
18:28:43|1309.88
18:28:44|1309.94
18:28:45|1309.95
18:28:46|1309.95
18:28:48|1309.95
18:28:49|1309.95
18:28:49|1309.78
18:28:51|1309.76
18:28:51|1309.57
18:28:52|1309.73
18:28:54|1309.73
18:28:54|1309.73
18:28:55|1309.61
18:28:56|1309.61
18:28:58|1309.61
18:28:59|1309.81
18:29:00|1309.95
18:29:01|1309.94
18:29:02|1309.94
18:29:02|1309.77
18:29:03|1309.77
18:29:04|1309.78
18:29:05|1310.15
18:29:06|1310.16
18:29:07|1310.5
18:29:08|1310.57
18:29:10|1310.64
18:29:11|1310.5
18:29:12|1310.5
18:29:13|1310.5
18:29:15|1310.5
18:29:16|1310.5
18:29:17|1310.51
18:29:17|1310.51
18:29:19|1310.48
18:29:20|1310.16
18:29:21|1309.81
18:29:22|1309.79
18:29:23|1310.1
18:29:24|1310.14
18:29:25|1310.44
18:29:26|1310.61
18:29:27|1310.59
18:29:28|1310.69
18:29:29|1310.69
18:29:30|1310.82
18:29:31|1311.26
18:29:32|1311.28
18:29:33|1311.5
18:29:34|1311.59
18:29:36|1311.7
18:29:36|1311.71
18:29:38|1311.7
18:29:38|1311.61
18:29:39|1311.69
18:29:40|1311.69
18:29:42|1311.6
18:29:43|1311.49
18:29:43|1311.69
18:29:45|1311.69
18:29:46|1311.69
18:29:46|1311.69
18:29:47|1311.87
18:29:48|1311.77
18:29:50|1311.87
18:29:50|1311.87
18:29:51|1311.86
18:29:52|1311.97
18:29:53|1312.
18:29:54|1312.
18:29:55|1312.02
18:29:57|1312.01
18:29:58|1311.91
18:29:59|1311.83
18:29:59|1311.92
18:30:01|1311.88
18:30:01|1311.69
18:30:02|1311.69
18:30:03|1311.6
18:30:05|1311.6
18:30:06|1311.09
18:30:06|1310.8
18:30:08|1310.52
18:30:08|1310.6
18:30:10|1310.8
18:30:11|1310.81
18:30:12|1310.62
18:30:13|1310.38
18:30:14|1310.53
18:30:15|1310.82
18:30:17|1310.88
18:30:18|1310.7
18:30:19|1310.72
18:30:20|1310.7
18:30:21|1310.59
18:30:22|1310.49
18:30:24|1310.64
18:30:24|1310.57
18:30:25|1310.57
18:30:27|1310.57
18:30:28|1310.35
18:30:29|1310.46
18:30:30|1310.46
18:30:31|1310.33
18:30:32|1310.43
18:30:33|1310.43
18:30:35|1310.44
18:30:36|1310.56
18:30:37|1310.78
18:30:38|1310.61
18:30:39|1310.61
18:30:40|1310.57
18:30:41|1310.57
18:30:42|1310.8
18:30:43|1310.97
18:30:44|1311.
18:30:45|1310.99
18:30:46|1310.98
18:30:47|1310.98
18:30:48|1310.98
18:30:49|1310.92
18:30:50|1310.79
18:30:51|1310.79
18:30:52|1310.86
18:30:53|1310.84
18:30:54|1310.84
18:30:55|1310.82
18:30:56|1310.82
18:30:57|1310.82
18:30:58|1310.94
18:30:59|1310.94
18:31:00|1310.94
18:31:01|1311.16
18:31:02|1311.34
18:31:03|1311.34
18:31:04|1311.34
18:31:06|1311.38
18:31:06|1311.39
18:31:08|1311.62
18:31:08|1311.59
18:31:09|1311.61
18:31:10|1311.61
18:31:11|1311.56
18:31:12|1311.39
18:31:13|1311.12
18:31:15|1311.35
18:31:15|1310.82
18:31:17|1310.87
18:31:18|1311.13
18:31:19|1311.82
18:31:19|1311.53
18:31:20|1311.16
18:31:22|1311.18
18:31:23|1311.1
18:31:24|1310.87
18:31:25|1310.51
18:31:26|1310.53
18:31:27|1310.7
18:31:28|1310.84
18:31:29|1310.84
18:31:31|1310.85
18:31:31|1310.68
18:31:32|1310.52
18:31:33|1310.36
18:31:34|1310.33
18:31:35|1310.33
18:31:37|1310.35
18:31:38|1310.35
18:31:39|1310.59
18:31:41|1310.61
18:31:41|1310.61
18:31:43|1310.89
18:31:44|1310.89
18:31:45|1310.96
18:31:46|1310.96
18:31:47|1311.09
18:31:48|1311.09
18:31:49|1310.5
18:31:50|1310.5
18:31:51|1310.34
18:31:53|1310.58
18:31:54|1311.09
18:31:54|1310.96
18:31:55|1310.87
18:31:57|1310.81
18:31:58|1310.87
18:31:59|1311.1
18:32:00|1311.1
18:32:01|1311.04
18:32:02|1310.83
18:32:03|1311.06
18:32:04|1310.96
18:32:05|1310.5
18:32:06|1310.51
18:32:07|1310.49
18:32:08|1310.54
18:32:09|1310.54
18:32:10|1310.59
18:32:11|1310.25
18:32:12|1310.22
18:32:13|1310.22
18:32:15|1310.01
18:32:15|1310.01
18:32:17|1310.01
18:32:17|1309.87
18:32:18|1309.9
18:32:19|1309.88
18:32:21|1309.88
18:32:21|1309.91
18:32:23|1309.91
18:32:24|1309.91
18:32:25|1310.26
18:32:26|1310.33
18:32:27|1310.35
18:32:28|1310.
18:32:29|1310.07
18:32:30|1310.34
18:32:31|1310.48
18:32:32|1310.57
18:32:33|1310.71
18:32:34|1310.68
18:32:35|1310.55
18:32:36|1310.57
18:32:37|1310.41
18:32:38|1310.41
18:32:39|1310.42
18:32:41|1310.58
18:32:42|1310.51
18:32:43|1310.52
18:32:44|1310.52
18:32:46|1310.23
18:32:46|1310.33
18:32:47|1310.34
18:32:49|1310.5
18:32:50|1310.53
18:32:51|1310.34
18:32:52|1310.52
18:32:53|1310.49
18:32:54|1310.49
18:32:56|1310.41
18:32:57|1310.41
18:32:57|1310.44
18:32:58|1310.45
18:33:00|1310.45
18:33:01|1310.02
18:33:02|1310.02
18:33:03|1309.99
18:33:04|1309.99
18:33:05|1310.
18:33:06|1310.
18:33:07|1310.01
18:33:08|1310.54
18:33:09|1310.52
18:33:10|1310.55
18:33:11|1310.53
18:33:12|1310.57
18:33:13|1310.57
18:33:14|1310.57
18:33:15|1310.74
18:33:16|1310.87
18:33:17|1310.91
18:33:18|1310.78
18:33:19|1310.45
18:33:20|1310.38
18:33:21|1310.38
18:33:22|1310.3
18:33:23|1310.42
18:33:24|1310.46
18:33:25|1310.4
18:33:26|1310.4
18:33:27|1310.47
18:33:28|1310.55
18:33:29|1310.55
18:33:30|1310.47
18:33:31|1310.06
18:33:33|1310.2
18:33:34|1310.2
18:33:35|1310.19
18:33:36|1310.
18:33:37|1310.
18:33:38|1310.1
18:33:40|1310.07
18:33:41|1310.06
18:33:42|1310.26
18:33:43|1310.26
18:33:44|1310.26
18:33:45|1310.26
18:33:46|1310.37
18:33:47|1311.4
18:33:49|1311.17
18:33:50|1311.24
18:33:51|1311.35
18:33:52|1311.34
18:33:52|1311.32
18:33:55|1311.33
18:33:55|1311.33
18:33:56|1311.68
18:33:57|1311.71
18:33:59|1311.7
18:34:00|1311.67
18:34:00|1311.64
18:34:01|1311.68
18:34:03|1311.68
18:34:03|1311.68
18:34:05|1311.77
18:34:06|1311.77
18:34:07|1311.94
18:34:08|1311.95
18:34:10|1311.89
18:34:11|1311.89
18:34:12|1312.11
18:34:13|1312.23
18:34:14|1312.23
18:34:14|1312.23
18:34:15|1312.44
18:34:16|1312.32
18:34:18|1312.31
18:34:18|1312.71
18:34:20|1312.71
18:34:20|1312.59
18:34:22|1312.78
18:34:24|1312.43
18:34:24|1312.47
18:34:25|1312.11
18:34:26|1312.05
18:34:27|1312.25
18:34:28|1312.29
18:34:29|1312.29
18:34:30|1312.28
18:34:31|1312.15
18:34:32|1312.29
18:34:33|1312.43
18:34:34|1312.53
18:34:35|1312.52
18:34:36|1312.52
18:34:37|1312.49
18:34:38|1312.65
18:34:39|1312.61
18:34:41|1312.42
18:34:43|1312.52
18:34:43|1312.53
18:34:44|1312.53
18:34:45|1312.42
18:34:46|1312.42
18:34:47|1312.76
18:34:48|1312.85
18:34:49|1312.83
18:34:50|1312.57
18:34:51|1312.59
18:34:52|1312.51
18:34:53|1312.35
18:34:54|1312.44
18:34:55|1312.35
18:34:56|1312.46
18:34:57|1312.43
18:34:58|1312.43
18:35:00|1312.39
18:35:02|1312.41
18:35:03|1312.4
18:35:04|1312.58
18:35:04|1312.3
18:35:06|1312.09
18:35:07|1312.04
18:35:09|1312.1
18:35:09|1312.1
18:35:10|1312.
18:35:11|1311.97
18:35:12|1311.94
18:35:13|1311.94
18:35:14|1311.94
18:35:15|1311.89
18:35:17|1311.9
18:35:17|1311.81
18:35:19|1311.76
18:35:20|1311.84
18:35:21|1311.31
18:35:21|1310.98
18:35:24|1310.21
18:35:24|1310.21
18:35:25|1310.21
18:35:26|1310.24
18:35:27|1310.6
18:35:28|1310.8
18:35:29|1310.8
18:35:30|1310.8
18:35:31|1310.8
18:35:32|1310.6
18:35:33|1310.5
18:35:34|1310.5
18:35:35|1310.5
18:35:36|1310.45
18:35:37|1310.43
18:35:38|1310.41
18:35:39|1310.63
18:35:41|1311.02
18:35:42|1311.25
18:35:44|1311.06
18:35:45|1311.07
18:35:46|1311.08
18:35:46|1311.23
18:35:47|1311.96
18:35:48|1312.19
18:35:50|1312.49
18:35:51|1312.43
18:35:52|1312.39
18:35:53|1312.17
18:35:54|1312.08
18:35:54|1312.08
18:35:57|1312.32
18:35:57|1312.23
18:35:58|1312.56
18:35:59|1312.67
18:36:00|1312.65
18:36:01|1312.28
18:36:03|1312.43
18:36:04|1312.57
18:36:05|1312.58
18:36:06|1312.75
18:36:08|1312.86
18:36:09|1312.78
18:36:10|1312.68
18:36:10|1312.68
18:36:11|1312.63
18:36:12|1312.63
18:36:13|1312.64
18:36:14|1312.71
18:36:17|1312.63
18:36:17|1312.44
18:36:18|1312.31
18:36:19|1312.31
18:36:20|1312.08
18:36:21|1312.08
18:36:22|1312.32
18:36:24|1312.59
18:36:25|1312.45
18:36:26|1312.33
18:36:27|1312.33
18:36:29|1312.52
18:36:29|1312.74
18:36:30|1312.74
18:36:31|1312.73
18:36:32|1312.65
18:36:33|1312.65
18:36:34|1312.65
18:36:35|1312.35
18:36:36|1312.35
18:36:37|1312.35
18:36:39|1312.18
18:36:41|1312.08
18:36:41|1312.08
18:36:42|1312.15
18:36:43|1312.15
18:36:45|1312.15
18:36:46|1312.08
18:36:47|1312.41
18:36:48|1312.77
18:36:50|1312.72
18:36:50|1312.7
18:36:51|1312.67
18:36:52|1312.72
18:36:53|1312.62
18:36:54|1312.42
18:36:55|1312.44
18:36:57|1312.45
18:36:57|1312.45
18:36:59|1312.5
18:37:00|1312.47
18:37:00|1312.47
18:37:02|1312.67
18:37:03|1312.53
18:37:04|1312.33
18:37:06|1312.39
18:37:06|1312.31
18:37:07|1312.27
18:37:08|1312.44
18:37:09|1312.45
18:37:10|1312.31
18:37:11|1312.31
18:37:12|1312.31
18:37:13|1312.31
18:37:14|1312.3
18:37:15|1312.27
18:37:16|1312.27
18:37:18|1312.15
18:37:19|1312.08
18:37:20|1312.
18:37:21|1311.8
18:37:23|1311.68
18:37:23|1311.73
18:37:24|1311.8
18:37:25|1311.86
18:37:26|1312.25
18:37:27|1312.44
18:37:28|1312.5
18:37:29|1312.5
18:37:30|1312.51
18:37:31|1312.51
18:37:32|1312.31
18:37:33|1312.28
18:37:34|1312.37
18:37:35|1312.49
18:37:36|1312.49
18:37:37|1312.51
18:37:38|1312.51
18:37:39|1312.51
18:37:41|1312.51
18:37:43|1312.28
18:37:44|1312.48
18:37:45|1312.9
18:37:47|1312.89
18:37:47|1312.76
18:37:48|1312.75
18:37:49|1312.75
18:37:50|1312.75
18:37:51|1312.92
18:37:52|1312.81
18:37:53|1312.82
18:37:54|1312.81
18:37:55|1312.6
18:37:56|1312.6
18:37:57|1312.6
18:37:59|1312.59
18:38:00|1312.59
18:38:01|1312.62
18:38:01|1312.62
18:38:03|1312.62
18:38:03|1312.62
18:38:05|1312.97
18:38:06|1312.97
18:38:06|1313.06
18:38:08|1313.19
18:38:08|1313.37
18:38:10|1313.37
18:38:10|1313.32
18:38:12|1313.37
18:38:13|1313.38
18:38:13|1313.21
18:38:15|1313.05
18:38:16|1313.01
18:38:16|1313.08
18:38:17|1313.11
18:38:19|1313.11
18:38:21|1312.8
18:38:21|1313.1
18:38:23|1313.32
18:38:23|1313.29
18:38:24|1313.37
18:38:26|1313.32
18:38:26|1313.11
18:38:29|1313.18
18:38:29|1313.05
18:38:30|1313.27
18:38:31|1313.16
18:38:33|1313.31
18:38:34|1313.31
18:38:34|1313.37
18:38:37|1313.32
18:38:37|1313.31
18:38:38|1313.34
18:38:39|1313.44
18:38:40|1313.42
18:38:41|1313.56
18:38:42|1313.42
18:38:44|1313.18
18:38:45|1313.22
18:38:46|1313.63
18:38:48|1313.63
18:38:48|1313.78
18:38:49|1313.78
18:38:50|1313.61
18:38:51|1313.61
18:38:52|1313.58
18:38:53|1313.58
18:38:54|1313.58
18:38:55|1313.58
18:38:56|1313.74
18:38:57|1313.9
18:38:58|1314.3
18:38:59|1314.66
18:39:00|1314.67
18:39:01|1315.07
18:39:02|1314.77
18:39:03|1314.81
18:39:04|1315.18
18:39:05|1315.23
18:39:07|1314.99
18:39:08|1314.75
18:39:09|1315.03
18:39:10|1315.03
18:39:10|1315.02
18:39:12|1314.99
18:39:12|1314.89
18:39:14|1314.99
18:39:14|1315.1
18:39:16|1315.37
18:39:17|1315.31
18:39:18|1314.99
18:39:19|1315.23
18:39:20|1315.34
18:39:21|1315.23
18:39:22|1315.26
18:39:23|1314.77
18:39:24|1315.1
18:39:25|1316.17
18:39:26|1316.17
18:39:26|1316.2
18:39:27|1316.27
18:39:28|1316.38
18:39:30|1316.28
18:39:31|1315.81
18:39:31|1316.1
18:39:33|1315.94
18:39:34|1316.27
18:39:35|1316.23
18:39:36|1316.25
18:39:37|1316.41
18:39:37|1316.66
18:39:38|1317.29
18:39:40|1317.23
18:39:41|1317.25
18:39:41|1317.25
18:39:43|1317.02
18:39:45|1317.57
18:39:45|1318.3
18:39:47|1317.43
18:39:49|1317.45
18:39:49|1317.92
18:39:50|1318.02
18:39:51|1318.4
18:39:52|1318.34
18:39:53|1318.34
18:39:54|1318.29
18:39:55|1318.55
18:39:56|1318.55
18:39:57|1318.36
18:39:58|1318.5
18:39:59|1318.65
18:40:01|1318.61
18:40:03|1318.56
18:40:04|1319.11
18:40:05|1318.68
18:40:06|1318.85
18:40:07|1318.64
18:40:08|1318.79
18:40:10|1318.64
18:40:10|1318.6
18:40:12|1318.33
18:40:13|1318.09
18:40:14|1318.28
18:40:16|1318.79
18:40:16|1318.87
18:40:17|1319.
18:40:18|1318.96
18:40:19|1319.
18:40:20|1318.6
18:40:21|1318.2
18:40:22|1318.5
18:40:23|1318.1
18:40:24|1318.49
18:40:26|1318.22
18:40:27|1318.31
18:40:28|1318.31
18:40:29|1318.28
18:40:30|1318.11
18:40:31|1317.97
18:40:32|1317.88
18:40:33|1317.88
18:40:34|1317.45
18:40:35|1317.41
18:40:37|1317.4
18:40:38|1317.91
18:40:39|1318.44
18:40:39|1318.21
18:40:40|1318.46
18:40:42|1318.15
18:40:43|1318.15
18:40:43|1318.15
18:40:46|1318.15
18:40:46|1318.
18:40:48|1317.58
18:40:50|1317.69
18:40:50|1317.54
18:40:51|1317.5
18:40:52|1317.34
18:40:53|1317.57
18:40:54|1317.56
18:40:55|1317.67
18:40:56|1317.67
18:40:57|1317.51
18:40:58|1317.51
18:40:59|1317.5
18:41:00|1317.53
18:41:01|1318.21
18:41:02|1318.23
18:41:03|1318.23
18:41:04|1318.39
18:41:06|1317.95
18:41:07|1318.02
18:41:08|1318.01
18:41:09|1318.03
18:41:10|1318.37
18:41:11|1318.46
18:41:12|1318.03
18:41:13|1318.23
18:41:14|1318.2
18:41:15|1318.28
18:41:16|1318.13
18:41:16|1318.09
18:41:17|1318.1
18:41:19|1318.17
18:41:20|1318.16
18:41:21|1318.22
18:41:22|1318.03
18:41:24|1317.86
18:41:24|1317.96
18:41:25|1318.07
18:41:27|1317.51
18:41:28|1317.54
18:41:29|1317.54
18:41:31|1317.5
18:41:31|1317.56
18:41:32|1317.77
18:41:33|1317.77
18:41:34|1317.68
18:41:35|1317.53
18:41:36|1317.63
18:41:37|1317.78
18:41:38|1317.76
18:41:39|1317.76
18:41:40|1317.77
18:41:41|1317.73
18:41:42|1317.73
18:41:43|1318.33
18:41:44|1318.8
18:41:45|1318.58
18:41:46|1318.5
18:41:48|1318.5
18:41:49|1318.5
18:41:49|1318.59
18:41:51|1318.48
18:41:51|1318.5
18:41:52|1318.34
18:41:55|1319.24
18:41:55|1319.25
18:41:56|1319.26
18:41:57|1319.31
18:41:58|1319.41
18:41:59|1318.92
18:42:00|1318.92
18:42:01|1318.81
18:42:02|1318.81
18:42:03|1318.65
18:42:04|1318.63
18:42:05|1318.93
18:42:06|1318.92
18:42:07|1318.93
18:42:08|1318.81
18:42:09|1318.79
18:42:11|1318.32
18:42:12|1318.75
18:42:13|1318.73
18:42:14|1318.84
18:42:15|1318.93
18:42:16|1319.03
18:42:17|1318.96
18:42:17|1318.74
18:42:19|1318.59
18:42:20|1318.65
18:42:21|1318.82
18:42:22|1319.16
18:42:24|1319.26
18:42:24|1319.22
18:42:25|1319.16
18:42:26|1319.45
18:42:27|1319.28
18:42:28|1319.33
18:42:29|1319.2
18:42:30|1319.14
18:42:31|1318.8
18:42:32|1318.56
18:42:33|1318.68
18:42:35|1318.66
18:42:35|1318.63
18:42:36|1318.64
18:42:37|1318.64
18:42:38|1318.64
18:42:39|1318.71
18:42:40|1319.08
18:42:41|1319.1
18:42:42|1319.
18:42:43|1318.69
18:42:44|1318.68
18:42:45|1318.69
18:42:47|1318.6
18:42:48|1318.59
18:42:48|1318.34
18:42:51|1318.03
18:42:51|1318.01
18:42:52|1318.01
18:42:54|1318.01
18:42:55|1318.09
18:42:56|1318.09
18:42:57|1318.09
18:42:58|1318.08
18:42:59|1318.08
18:43:00|1318.29
18:43:01|1318.73
18:43:02|1318.3
18:43:04|1318.58
18:43:05|1318.58
18:43:05|1318.63
18:43:07|1318.89
18:43:08|1318.67
18:43:09|1318.79
18:43:10|1318.66
18:43:12|1319.18
18:43:13|1319.04
18:43:13|1318.89
18:43:14|1318.79
18:43:16|1318.87
18:43:16|1319.14
18:43:17|1319.18
18:43:18|1319.05
18:43:20|1319.12
18:43:21|1319.13
18:43:22|1318.99
18:43:23|1318.86
18:43:24|1318.86
18:43:25|1318.95
18:43:26|1319.
18:43:27|1319.1
18:43:28|1319.1
18:43:29|1319.14
18:43:30|1319.26
18:43:31|1319.17
18:43:32|1319.17
18:43:33|1319.07
18:43:34|1319.
18:43:35|1319.1
18:43:37|1319.25
18:43:38|1319.27
18:43:39|1319.55
18:43:39|1319.71
18:43:41|1319.79
18:43:42|1319.73
18:43:43|1319.73
18:43:44|1319.47
18:43:45|1319.25
18:43:46|1319.01
18:43:48|1319.04
18:43:49|1319.04
18:43:49|1318.9
18:43:51|1319.05
18:43:52|1319.04
18:43:53|1318.96
18:43:54|1318.87
18:43:55|1318.99
18:43:56|1318.99
18:43:57|1318.99
18:43:58|1318.73
18:43:59|1318.41
18:44:01|1318.41
18:44:01|1318.46
18:44:03|1318.72
18:44:04|1318.96
18:44:04|1318.96
18:44:05|1318.96
18:44:06|1318.95
18:44:08|1318.57
18:44:08|1318.54
18:44:10|1318.56
18:44:11|1318.56
18:44:11|1318.68
18:44:12|1318.68
18:44:14|1318.8
18:44:14|1318.72
18:44:15|1318.58
18:44:16|1318.54
18:44:18|1318.29
18:44:18|1318.36
18:44:19|1317.75
18:44:21|1317.81
18:44:22|1318.02
18:44:23|1317.82
18:44:24|1318.08
18:44:25|1318.35
18:44:26|1318.72
18:44:27|1318.73
18:44:28|1318.73
18:44:29|1318.97
18:44:30|1318.97
18:44:31|1318.8
18:44:32|1318.8
18:44:33|1318.54
18:44:34|1318.25
18:44:35|1318.24
18:44:36|1317.97
18:44:37|1318.
18:44:38|1318.
18:44:39|1318.02
18:44:40|1318.03
18:44:41|1318.
18:44:42|1317.8
18:44:43|1317.48
18:44:45|1317.74
18:44:46|1317.74
18:44:46|1317.73
18:44:48|1317.9
18:44:49|1317.9
18:44:50|1317.91
18:44:51|1317.96
18:44:52|1318.26
18:44:54|1318.34
18:44:55|1318.54
18:44:57|1318.55
18:44:58|1318.56
18:44:58|1318.36
18:45:00|1318.41
18:45:01|1318.58
18:45:02|1318.55
18:45:03|1318.45
18:45:04|1318.41
18:45:05|1318.26
18:45:06|1318.02
18:45:07|1318.03
18:45:08|1317.65
18:45:09|1318.
18:45:10|1317.97
18:45:11|1317.92
18:45:12|1317.9
18:45:13|1317.9
18:45:14|1317.78
18:45:16|1317.5
18:45:17|1317.51
18:45:18|1317.58
18:45:19|1317.27
18:45:20|1317.35
18:45:21|1317.11
18:45:22|1317.
18:45:23|1317.
18:45:24|1317.12
18:45:25|1317.08
18:45:26|1316.95
18:45:27|1316.94
18:45:28|1317.16
18:45:29|1316.95
18:45:30|1316.86
18:45:31|1316.96
18:45:32|1316.71
18:45:33|1316.52
18:45:34|1316.25
18:45:35|1316.18
18:45:36|1316.71
18:45:37|1316.52
18:45:38|1316.53
18:45:39|1316.52
18:45:40|1316.51
18:45:41|1316.65
18:45:42|1316.83
18:45:43|1316.75
18:45:44|1316.79
18:45:45|1316.88
18:45:46|1316.89
18:45:47|1317.
18:45:48|1317.18
18:45:49|1317.2
18:45:51|1317.28
18:45:51|1316.85
18:45:53|1316.96
18:45:53|1316.67
18:45:54|1316.78
18:45:55|1316.85
18:45:57|1316.97
18:45:58|1316.92
18:45:59|1316.92
18:46:00|1316.92
18:46:01|1317.22
18:46:03|1317.21
18:46:04|1317.29
18:46:05|1317.39
18:46:05|1317.39
18:46:06|1317.12
18:46:08|1317.11
18:46:09|1317.23
18:46:10|1317.33
18:46:11|1317.1
18:46:12|1316.85
18:46:13|1316.85
18:46:14|1316.85
18:46:15|1316.8
18:46:16|1316.85
18:46:17|1317.01
18:46:19|1317.11
18:46:20|1317.
18:46:21|1316.94
18:46:22|1316.71
18:46:23|1316.82
18:46:24|1316.83
18:46:25|1316.73
18:46:26|1317.
18:46:27|1317.11
18:46:28|1316.95
18:46:29|1316.99
18:46:30|1316.94
18:46:31|1316.81
18:46:32|1316.81
18:46:33|1316.81
18:46:34|1316.96
18:46:35|1316.96
18:46:36|1316.96
18:46:37|1316.97
18:46:38|1317.12
18:46:39|1317.49
18:46:40|1317.78
18:46:41|1318.37
18:46:42|1318.23
18:46:43|1318.07
18:46:44|1318.13
18:46:45|1318.
18:46:46|1317.55
18:46:47|1317.4
18:46:48|1317.3
18:46:49|1317.35
18:46:50|1316.98
18:46:51|1316.47
18:46:52|1316.78
18:46:53|1316.83
18:46:54|1316.83
18:46:55|1316.83
18:46:56|1316.73
18:46:57|1316.8
18:46:58|1317.04
18:46:59|1317.23
18:47:00|1317.35
18:47:01|1317.01
18:47:03|1316.94
18:47:04|1316.94
18:47:05|1316.84
18:47:06|1316.84
18:47:07|1316.84
18:47:08|1316.84
18:47:10|1316.94
18:47:11|1316.94
18:47:12|1316.94
18:47:12|1316.7
18:47:13|1316.66
18:47:14|1316.66
18:47:15|1315.81
18:47:16|1315.81
18:47:17|1315.97
18:47:18|1315.98
18:47:19|1315.67
18:47:21|1315.89
18:47:22|1315.92
18:47:23|1315.91
18:47:24|1315.91
18:47:25|1315.91
18:47:26|1315.91
18:47:27|1315.94
18:47:28|1315.89
18:47:29|1316.06
18:47:30|1316.06
18:47:31|1316.
18:47:32|1316.33
18:47:34|1315.9
18:47:35|1315.86
18:47:35|1315.96
18:47:37|1316.19
18:47:38|1316.25
18:47:39|1316.23
18:47:41|1316.04
18:47:42|1316.15
18:47:42|1315.87
18:47:43|1316.18
18:47:44|1316.13
18:47:46|1316.23
18:47:46|1316.09
18:47:47|1316.08
18:47:48|1316.09
18:47:50|1316.23
18:47:50|1315.9
18:47:52|1315.86
18:47:54|1315.86
18:47:55|1315.86
18:47:56|1316.24
18:47:57|1316.4
18:47:59|1316.34
18:48:00|1316.33
18:48:01|1316.56
18:48:02|1316.57
18:48:03|1316.76
18:48:04|1316.68
18:48:05|1316.88
18:48:06|1316.95
18:48:08|1317.08
18:48:08|1317.33
18:48:10|1317.62
18:48:10|1317.09
18:48:11|1317.2
18:48:13|1317.1
18:48:14|1317.3
18:48:15|1317.53
18:48:17|1317.58
18:48:18|1317.49
18:48:19|1317.7
18:48:20|1318.
18:48:21|1318.08
18:48:21|1318.09
18:48:22|1318.29
18:48:24|1318.38
18:48:26|1318.71
18:48:26|1318.57
18:48:27|1318.45
18:48:28|1318.58
18:48:29|1318.57
18:48:30|1318.46
18:48:31|1318.46
18:48:32|1318.56
18:48:33|1318.63
18:48:34|1318.63
18:48:35|1318.62
18:48:36|1318.77
18:48:37|1318.69
18:48:39|1318.46
18:48:39|1318.46
18:48:41|1318.45
18:48:42|1318.69
18:48:42|1318.9
18:48:44|1318.74
18:48:45|1318.73
18:48:46|1318.7
18:48:48|1318.87
18:48:48|1318.87
18:48:49|1318.86
18:48:50|1318.92
18:48:52|1318.88
18:48:54|1319.25
18:48:54|1319.25
18:48:56|1319.26
18:48:57|1318.95
18:48:59|1319.08
18:48:59|1319.07
18:49:01|1319.09
18:49:02|1319.09
18:49:03|1319.36
18:49:04|1319.11
18:49:05|1319.16
18:49:06|1318.96
18:49:07|1319.04
18:49:08|1319.09
18:49:09|1319.24
18:49:10|1318.96
18:49:11|1319.17
18:49:12|1319.19
18:49:13|1319.05
18:49:14|1319.05
18:49:15|1319.27
18:49:16|1319.41
18:49:17|1319.68
18:49:18|1319.52
18:49:19|1319.57
18:49:20|1319.31
18:49:21|1319.11
18:49:23|1319.69
18:49:24|1319.69
18:49:25|1319.98
18:49:26|1319.98
18:49:27|1320.04
18:49:28|1320.04
18:49:29|1319.86
18:49:31|1319.86
18:49:32|1319.74
18:49:32|1320.04
18:49:34|1320.2
18:49:35|1320.1
18:49:35|1320.12
18:49:36|1321.17
18:49:37|1321.71
18:49:38|1321.42
18:49:40|1322.81
18:49:40|1322.68
18:49:42|1322.5
18:49:42|1322.35
18:49:44|1322.36
18:49:44|1322.54
18:49:46|1322.16
18:49:47|1322.42
18:49:47|1322.41
18:49:48|1322.42
18:49:49|1322.36
18:49:50|1322.31
18:49:51|1322.68
18:49:53|1322.7
18:49:53|1322.45
18:49:54|1323.03
18:49:55|1323.15
18:49:57|1323.06
18:49:58|1322.79
18:49:59|1322.95
18:50:00|1322.85
18:50:01|1322.94
18:50:02|1322.88
18:50:03|1322.89
18:50:04|1322.02
18:50:05|1321.73
18:50:06|1321.73
18:50:07|1321.73
18:50:08|1322.7
18:50:09|1322.58
18:50:10|1322.52
18:50:11|1322.42
18:50:12|1322.33
18:50:13|1322.38
18:50:14|1322.35
18:50:15|1321.6
18:50:16|1321.32
18:50:17|1321.31
18:50:18|1321.2
18:50:20|1321.02
18:50:21|1321.14
18:50:22|1321.13
18:50:23|1321.17
18:50:25|1321.71
18:50:26|1321.71
18:50:26|1321.71
18:50:28|1321.71
18:50:28|1321.66
18:50:29|1321.7
18:50:30|1321.59
18:50:31|1321.46
18:50:32|1321.44
18:50:34|1321.2
18:50:34|1321.29
18:50:35|1321.14
18:50:36|1321.27
18:50:38|1320.83
18:50:39|1322.09
18:50:40|1322.41
18:50:41|1322.18
18:50:42|1322.88
18:50:43|1322.87
18:50:44|1322.99
18:50:45|1322.51
18:50:46|1322.39
18:50:47|1322.95
18:50:48|1322.91
18:50:49|1322.91
18:50:50|1322.82
18:50:51|1322.39
18:50:52|1322.38
18:50:53|1322.39
18:50:54|1322.33
18:50:55|1322.61
18:50:56|1322.25
18:50:57|1322.36
18:50:58|1322.42
18:50:59|1322.46
18:51:00|1322.46
18:51:01|1322.31
18:51:03|1322.31
18:51:03|1322.57
18:51:05|1322.62
18:51:05|1322.57
18:51:07|1322.26
18:51:08|1322.59
18:51:09|1322.79
18:51:10|1322.42
18:51:11|1322.31
18:51:12|1322.28
18:51:13|1322.6
18:51:14|1322.55
18:51:15|1322.55
18:51:16|1322.45
18:51:17|1322.15
18:51:18|1322.21
18:51:19|1322.2
18:51:20|1322.19
18:51:21|1322.13
18:51:22|1322.01
18:51:23|1322.
18:51:24|1321.64
18:51:25|1321.62
18:51:26|1321.43
18:51:27|1321.4
18:51:29|1320.71
18:51:29|1320.48
18:51:31|1320.86
18:51:31|1320.77
18:51:33|1320.54
18:51:33|1320.65
18:51:34|1320.77
18:51:36|1320.75
18:51:36|1320.75
18:51:37|1320.74
18:51:38|1321.13
18:51:39|1321.03
18:51:40|1321.04
18:51:41|1321.04
18:51:43|1321.45
18:51:44|1321.45
18:51:45|1321.55
18:51:45|1321.55
18:51:46|1321.55
18:51:48|1321.55
18:51:49|1321.49
18:51:50|1321.5
18:51:51|1321.5
18:51:52|1321.59
18:51:53|1321.6
18:51:54|1321.76
18:51:55|1321.96
18:51:57|1321.7
18:51:57|1321.57
18:51:58|1321.31
18:52:00|1321.32
18:52:02|1321.06
18:52:03|1321.05
18:52:03|1321.05
18:52:05|1321.43
18:52:05|1321.71
18:52:06|1321.71
18:52:08|1321.79
18:52:09|1321.78
18:52:10|1321.78
18:52:11|1321.78
18:52:12|1321.78
18:52:13|1321.87
18:52:14|1321.94
18:52:15|1321.98
18:52:16|1322.08
18:52:17|1322.
18:52:18|1321.91
18:52:19|1321.91
18:52:20|1321.91
18:52:21|1321.39
18:52:22|1320.9
18:52:23|1321.12
18:52:24|1321.22
18:52:25|1321.21
18:52:26|1321.21
18:52:27|1321.11
18:52:28|1321.11
18:52:29|1321.08
18:52:30|1321.1
18:52:31|1321.21
18:52:32|1321.33
18:52:33|1321.33
18:52:35|1321.33
18:52:35|1321.24
18:52:36|1321.32
18:52:38|1321.32
18:52:38|1321.3
18:52:40|1321.57
18:52:41|1321.57
18:52:41|1321.57
18:52:43|1321.58
18:52:44|1321.67
18:52:45|1321.9
18:52:45|1321.54
18:52:46|1321.53
18:52:47|1321.21
18:52:49|1321.46
18:52:49|1321.46
18:52:50|1321.67
18:52:51|1321.65
18:52:52|1321.6
18:52:53|1321.6
18:52:54|1321.53
18:52:55|1321.44
18:52:56|1321.26
18:52:57|1321.44
18:52:58|1321.44
18:53:00|1321.44
18:53:01|1321.22
18:53:01|1321.21
18:53:03|1321.11
18:53:03|1321.07
18:53:05|1321.31
18:53:05|1321.29
18:53:07|1321.54
18:53:07|1321.51
18:53:09|1321.57
18:53:09|1321.6
18:53:10|1322.22
18:53:11|1322.4
18:53:13|1322.89
18:53:14|1322.88
18:53:14|1322.9
18:53:16|1322.92
18:53:17|1323.04
18:53:17|1322.86
18:53:19|1322.91
18:53:20|1323.03
18:53:21|1323.2
18:53:22|1323.1
18:53:23|1323.09
18:53:23|1323.04
18:53:24|1323.05
18:53:25|1322.93
18:53:27|1322.93
18:53:27|1323.03
18:53:28|1323.11
18:53:30|1322.99
18:53:31|1323.09
18:53:31|1323.08
18:53:32|1322.99
18:53:34|1322.92
18:53:34|1322.89
18:53:36|1322.98
18:53:36|1323.15
18:53:37|1323.12
18:53:39|1323.08
18:53:39|1323.08
18:53:40|1323.
18:53:41|1323.21
18:53:43|1323.48
18:53:43|1323.39
18:53:45|1323.76
18:53:46|1323.76
18:53:47|1323.67
18:53:47|1323.57
18:53:48|1323.69
18:53:50|1323.54
18:53:51|1323.62
18:53:52|1323.65
18:53:53|1323.8
18:53:54|1324.05
18:53:55|1323.95
18:53:56|1323.96
18:53:57|1323.75
18:53:59|1324.17
18:54:00|1324.42
18:54:01|1324.33
18:54:02|1324.11
18:54:04|1323.91
18:54:05|1323.81
18:54:06|1323.58
18:54:07|1323.89
18:54:08|1324.
18:54:08|1324.
18:54:10|1324.
18:54:11|1323.91
18:54:12|1323.93
18:54:13|1324.14
18:54:13|1324.04
18:54:14|1324.18
18:54:16|1323.67
18:54:17|1323.74
18:54:18|1323.99
18:54:19|1324.49
18:54:20|1324.49
18:54:21|1324.49
18:54:22|1324.47
18:54:23|1324.47
18:54:24|1324.5
18:54:25|1324.39
18:54:26|1324.41
18:54:27|1324.19
18:54:29|1324.77
18:54:29|1324.75
18:54:31|1325.71
18:54:31|1325.25
18:54:33|1325.02
18:54:34|1324.76
18:54:35|1324.62
18:54:35|1324.62
18:54:36|1324.61
18:54:38|1324.5
18:54:38|1324.5
18:54:40|1324.57
18:54:40|1324.34
18:54:41|1324.52
18:54:42|1324.8
18:54:43|1324.8
18:54:44|1324.85
18:54:45|1324.66
18:54:47|1324.46
18:54:47|1324.36
18:54:48|1324.33
18:54:49|1324.56
18:54:51|1324.52
18:54:52|1324.73
18:54:52|1324.86
18:54:53|1324.85
18:54:54|1324.85
18:54:56|1324.82
18:54:56|1324.39
18:54:57|1324.32
18:54:58|1324.01
18:55:00|1324.38
18:55:01|1324.3
18:55:02|1324.07
18:55:03|1324.
18:55:04|1323.75
18:55:05|1323.43
18:55:07|1323.41
18:55:08|1323.31
18:55:09|1322.69
18:55:10|1322.75
18:55:11|1322.75
18:55:12|1322.75
18:55:13|1322.52
18:55:14|1322.53
18:55:15|1322.38
18:55:16|1322.38
18:55:17|1322.23
18:55:18|1322.33
18:55:19|1322.47
18:55:20|1322.26
18:55:21|1322.43
18:55:22|1322.22
18:55:23|1322.59
18:55:24|1322.55
18:55:26|1322.38
18:55:27|1322.49
18:55:28|1322.46
18:55:29|1322.45
18:55:30|1322.28
18:55:31|1322.4
18:55:32|1322.28
18:55:33|1322.28
18:55:34|1322.
18:55:35|1322.24
18:55:36|1322.27
18:55:37|1322.49
18:55:38|1321.61
18:55:39|1321.77
18:55:40|1321.49
18:55:41|1321.47
18:55:42|1321.46
18:55:43|1321.46
18:55:44|1321.37
18:55:45|1321.55
18:55:46|1321.48
18:55:47|1321.19
18:55:48|1321.17
18:55:49|1321.03
18:55:50|1321.04
18:55:51|1321.3
18:55:52|1321.38
18:55:53|1321.25
18:55:54|1321.13
18:55:56|1321.21
18:55:57|1321.22
18:55:57|1321.22
18:55:58|1321.44
18:56:00|1321.48
18:56:01|1321.11
18:56:02|1321.11
18:56:04|1321.5
18:56:05|1321.5
18:56:05|1321.47
18:56:07|1321.78
18:56:08|1321.65
18:56:09|1321.43
18:56:10|1321.43
18:56:11|1321.64
18:56:13|1321.63
18:56:13|1321.53
18:56:14|1321.45
18:56:15|1321.56
18:56:16|1321.6
18:56:17|1321.6
18:56:18|1321.97
18:56:20|1321.96
18:56:21|1321.96
18:56:22|1322.07
18:56:23|1322.1
18:56:25|1322.09
18:56:26|1322.1
18:56:27|1322.19
18:56:28|1321.85
18:56:29|1321.7
18:56:31|1321.96
18:56:32|1322.2
18:56:32|1322.06
18:56:33|1322.06
18:56:34|1322.05
18:56:35|1320.9
18:56:36|1320.93
18:56:38|1321.14
18:56:39|1321.13
18:56:40|1321.11
18:56:40|1321.12
18:56:41|1321.12
18:56:43|1321.17
18:56:43|1320.99
18:56:45|1320.96
18:56:46|1320.95
18:56:47|1321.32
18:56:48|1321.32
18:56:49|1321.32
18:56:50|1321.31
18:56:51|1321.31
18:56:52|1321.3
18:56:53|1321.3
18:56:54|1321.29
18:56:55|1320.94
18:56:56|1320.94
18:56:57|1320.92
18:56:58|1320.92
18:56:59|1321.09
18:57:01|1321.29
18:57:01|1321.32
18:57:03|1321.44
18:57:04|1321.37
18:57:05|1321.37
18:57:06|1321.37
18:57:07|1321.37
18:57:09|1320.53
18:57:09|1320.62
18:57:10|1320.79
18:57:12|1321.1
18:57:12|1321.05
18:57:13|1321.06
18:57:14|1321.01
18:57:15|1320.79
18:57:16|1320.79
18:57:18|1320.61
18:57:19|1321.3
18:57:19|1321.37
18:57:20|1321.35
18:57:21|1321.35
18:57:23|1321.24
18:57:23|1321.3
18:57:25|1321.48
18:57:26|1321.47
18:57:27|1321.36
18:57:28|1321.33
18:57:29|1321.31
18:57:30|1321.14
18:57:31|1321.14
18:57:32|1321.3
18:57:33|1321.3
18:57:34|1321.18
18:57:35|1321.18
18:57:36|1321.18
18:57:37|1321.18
18:57:38|1321.12
18:57:39|1321.12
18:57:40|1321.14
18:57:41|1321.51
18:57:42|1321.51
18:57:44|1321.45
18:57:45|1321.59
18:57:46|1321.53
18:57:46|1321.56
18:57:47|1321.63
18:57:49|1322.12
18:57:49|1322.24
18:57:51|1322.34
18:57:52|1322.15
18:57:52|1321.75
18:57:54|1321.76
18:57:55|1321.89
18:57:55|1321.89
18:57:56|1321.89
18:57:58|1322.06
18:57:58|1322.07
18:57:59|1322.11
18:58:01|1321.74
18:58:03|1321.94
18:58:04|1322.01
18:58:05|1321.94
18:58:05|1321.94
18:58:06|1322.14
18:58:08|1322.15
18:58:09|1322.21
18:58:10|1322.34
18:58:11|1322.39
18:58:12|1322.39
18:58:13|1322.35
18:58:14|1322.39
18:58:15|1322.39
18:58:16|1322.55
18:58:17|1322.58
18:58:18|1322.58
18:58:19|1322.72
18:58:20|1322.86
18:58:21|1322.73
18:58:22|1322.78
18:58:23|1322.78
18:58:24|1322.78
18:58:25|1322.93
18:58:27|1322.93
18:58:28|1322.92
18:58:29|1322.92
18:58:30|1323.14
18:58:31|1323.38
18:58:32|1323.44
18:58:33|1323.43
18:58:34|1323.43
18:58:35|1323.44
18:58:36|1323.44
18:58:37|1323.48
18:58:38|1323.48
18:58:40|1323.49
18:58:40|1323.49
18:58:42|1323.22
18:58:43|1323.19
18:58:43|1323.1
18:58:45|1323.1
18:58:45|1323.12
18:58:47|1323.11
18:58:47|1323.08
18:58:48|1323.12
18:58:49|1323.39
18:58:50|1323.43
18:58:51|1323.45
18:58:53|1323.45
18:58:54|1323.45
18:58:54|1323.46
18:58:55|1323.41
18:58:57|1323.43
18:58:58|1323.45
18:58:58|1323.45
18:58:59|1323.8
18:59:01|1323.94
18:59:01|1324.
18:59:03|1324.
18:59:04|1324.
18:59:05|1324.04
18:59:06|1324.04
18:59:07|1324.05
18:59:08|1324.2
18:59:09|1323.87
18:59:11|1323.86
18:59:12|1324.07
18:59:12|1324.05
18:59:14|1323.86
18:59:16|1323.69
18:59:17|1323.7
18:59:18|1323.66
18:59:19|1323.12
18:59:20|1323.
18:59:21|1322.94
18:59:22|1322.99
18:59:23|1323.01
18:59:24|1322.81
18:59:25|1322.78
18:59:26|1322.76
18:59:27|1322.75
18:59:28|1322.74
18:59:29|1322.67
18:59:30|1322.67
18:59:31|1322.67
18:59:32|1322.87
18:59:33|1323.07
18:59:34|1323.28
18:59:35|1323.37
18:59:36|1322.95
18:59:37|1322.95
18:59:38|1323.17
18:59:39|1322.93
18:59:40|1322.91
18:59:41|1322.82
18:59:42|1322.82
18:59:44|1322.82
18:59:45|1322.93
18:59:45|1323.
18:59:47|1323.
18:59:48|1323.3
18:59:49|1323.45
18:59:50|1323.6
18:59:51|1323.58
18:59:52|1323.58
18:59:53|1323.48
18:59:54|1323.48
18:59:55|1323.33
18:59:56|1323.09
18:59:57|1323.1
18:59:58|1323.02
18:59:59|1323.02
19:00:00|1323.05
19:00:01|1323.07
19:00:02|1321.49
19:00:03|1322.07
19:00:04|1322.18
19:00:06|1321.84
19:00:07|1321.92
19:00:07|1321.79
19:00:09|1321.79
19:00:10|1322.24
19:00:12|1322.2
19:00:12|1322.24
19:00:13|1322.24
19:00:14|1322.48
19:00:16|1323.15
19:00:16|1323.09
19:00:18|1322.97
19:00:19|1322.97
19:00:20|1322.98
19:00:21|1322.99
19:00:22|1322.67
19:00:23|1322.41
19:00:24|1322.14
19:00:25|1322.13
19:00:26|1322.07
19:00:27|1322.01
19:00:28|1321.79
19:00:29|1321.77
19:00:31|1321.83
19:00:31|1321.7
19:00:32|1321.69
19:00:33|1321.69
19:00:35|1321.54
19:00:36|1321.41
19:00:38|1321.04
19:00:39|1321.18
19:00:39|1321.12
19:00:40|1321.08
19:00:41|1321.18
19:00:43|1321.37
19:00:43|1321.41
19:00:44|1321.38
19:00:46|1321.38
19:00:47|1321.46
19:00:47|1321.72
19:00:48|1321.49
19:00:49|1321.26
19:00:50|1320.38
19:00:51|1320.32
19:00:52|1320.66
19:00:54|1320.77
19:00:54|1320.77
19:00:56|1320.82
19:00:56|1320.97
19:00:57|1320.92
19:00:58|1320.91
19:00:59|1320.89
19:01:00|1321.08
19:01:02|1321.57
19:01:03|1321.66
19:01:04|1321.66
19:01:05|1321.92
19:01:07|1321.61
19:01:07|1321.6
19:01:09|1322.15
19:01:10|1321.83
19:01:11|1321.54
19:01:12|1321.46
19:01:13|1321.72
19:01:14|1322.21
19:01:16|1322.1
19:01:16|1322.11
19:01:17|1322.
19:01:19|1321.84
19:01:20|1321.8
19:01:21|1321.8
19:01:21|1321.81
19:01:23|1321.86
19:01:24|1321.86
19:01:25|1321.74
19:01:26|1321.74
19:01:27|1321.74
19:01:28|1321.79
19:01:29|1321.79
19:01:29|1321.79
19:01:31|1321.78
19:01:33|1321.69
19:01:33|1321.43
19:01:34|1321.58
19:01:35|1322.12
19:01:36|1322.3
19:01:37|1322.38
19:01:38|1322.5
19:01:39|1322.53
19:01:40|1322.59
19:01:41|1322.6
19:01:42|1322.61
19:01:43|1322.23
19:01:44|1322.17
19:01:46|1322.06
19:01:47|1322.06
19:01:48|1322.26
19:01:49|1322.15
19:01:50|1321.7
19:01:51|1321.59
19:01:52|1321.59
19:01:53|1321.49
19:01:53|1320.5
19:01:54|1320.26
19:01:56|1319.53
19:01:56|1319.59
19:01:58|1319.66
19:01:59|1319.79
19:02:00|1319.95
19:02:00|1319.95
19:02:02|1320.57
19:02:02|1320.71
19:02:04|1320.52
19:02:05|1319.98
19:02:06|1319.83
19:02:08|1320.18
19:02:09|1319.39
19:02:10|1319.57
19:02:11|1319.59
19:02:11|1319.96
19:02:13|1319.84
19:02:15|1319.98
19:02:15|1319.49
19:02:17|1319.5
19:02:18|1319.46
19:02:18|1319.48
19:02:20|1319.53
19:02:21|1319.59
19:02:21|1319.77
19:02:23|1319.54
19:02:24|1319.47
19:02:25|1319.4
19:02:25|1319.41
19:02:27|1319.22
19:02:28|1319.2
19:02:29|1319.11
19:02:29|1319.12
19:02:31|1319.58
19:02:32|1319.89
19:02:33|1319.9
19:02:34|1319.4
19:02:34|1319.4
19:02:36|1319.54
19:02:37|1319.62
19:02:37|1319.46
19:02:39|1320.06
19:02:39|1320.08
19:02:41|1319.9
19:02:42|1319.67
19:02:43|1319.67
19:02:44|1319.67
19:02:45|1319.86
19:02:46|1319.91
19:02:47|1319.91
19:02:48|1319.91
19:02:49|1319.98
19:02:50|1319.87
19:02:51|1319.89
19:02:52|1320.1
19:02:52|1320.09
19:02:54|1320.08
19:02:54|1320.24
19:02:56|1320.39
19:02:57|1320.87
19:02:57|1321.19
19:02:58|1321.26
19:03:00|1321.14
19:03:00|1320.99
19:03:01|1320.92
19:03:03|1320.93
19:03:04|1321.04
19:03:06|1321.04
19:03:07|1322.25
19:03:08|1322.29
19:03:09|1322.27
19:03:10|1322.36
19:03:11|1322.38
19:03:12|1322.29
19:03:13|1322.38
19:03:14|1322.45
19:03:15|1322.5
19:03:16|1322.5
19:03:17|1322.55
19:03:18|1322.26
19:03:19|1322.18
19:03:20|1322.03
19:03:21|1321.94
19:03:22|1322.49
19:03:24|1322.47
19:03:25|1322.36
19:03:25|1322.36
19:03:26|1322.35
19:03:28|1322.33
19:03:29|1322.
19:03:30|1322.
19:03:31|1322.33
19:03:31|1322.33
19:03:33|1322.52
19:03:34|1322.79
19:03:35|1322.79
19:03:36|1323.24
19:03:37|1323.24
19:03:38|1323.29
19:03:40|1323.41
19:03:41|1323.17
19:03:42|1323.03
19:03:43|1323.01
19:03:45|1323.01
19:03:45|1322.77
19:03:46|1322.42
19:03:47|1322.2
19:03:48|1322.18
19:03:49|1322.27
19:03:50|1322.13
19:03:51|1322.04
19:03:52|1322.21
19:03:53|1322.21
19:03:54|1322.29
19:03:55|1322.29
19:03:56|1322.29
19:03:57|1322.29
19:03:58|1322.51
19:03:59|1322.51
19:04:00|1322.57
19:04:01|1322.57
19:04:02|1322.57
19:04:04|1322.97
19:04:04|1322.97
19:04:06|1323.27
19:04:08|1323.46
19:04:08|1323.39
19:04:09|1323.39
19:04:10|1323.35
19:04:11|1323.9
19:04:13|1324.26
19:04:15|1324.27
19:04:15|1324.3
19:04:16|1324.28
19:04:17|1323.98
19:04:18|1323.89
19:04:19|1323.89
19:04:20|1323.63
19:04:21|1323.37
19:04:22|1323.37
19:04:23|1323.57
19:04:25|1323.14
19:04:26|1323.11
19:04:27|1322.67
19:04:27|1322.62
19:04:29|1322.62
19:04:30|1322.42
19:04:31|1322.09
19:04:32|1322.13
19:04:32|1321.92
19:04:34|1322.39
19:04:34|1321.68
19:04:36|1321.92
19:04:37|1322.38
19:04:38|1322.23
19:04:38|1322.23
19:04:40|1322.15
19:04:40|1321.86
19:04:41|1321.7
19:04:43|1321.72
19:04:44|1321.89
19:04:45|1321.94
19:04:46|1322.
19:04:47|1322.
19:04:48|1322.
19:04:49|1322.
19:04:50|1322.01
19:04:50|1322.01
19:04:51|1321.83
19:04:53|1321.83
19:04:54|1321.96
19:04:55|1321.94
19:04:56|1322.09
19:04:57|1321.98
19:04:59|1321.98
19:04:59|1321.98
19:05:00|1321.98
19:05:01|1321.98
19:05:02|1322.09
19:05:03|1322.09
19:05:04|1322.1
19:05:05|1322.12
19:05:06|1322.24
19:05:08|1322.36
19:05:08|1322.36
19:05:11|1322.28
19:05:12|1321.84
19:05:13|1321.82
19:05:14|1321.82
19:05:15|1322.08
19:05:17|1322.29
19:05:17|1322.34
19:05:18|1321.99
19:05:19|1321.98
19:05:20|1321.86
19:05:21|1321.99
19:05:22|1321.99
19:05:23|1322.09
19:05:24|1322.03
19:05:25|1322.13
19:05:26|1322.13
19:05:27|1322.5
19:05:28|1322.5
19:05:29|1322.39
19:05:30|1322.35
19:05:31|1322.43
19:05:32|1322.43
19:05:33|1322.44
19:05:34|1322.7
19:05:35|1322.69
19:05:36|1322.56
19:05:38|1322.56
19:05:39|1322.56
19:05:40|1322.56
19:05:40|1322.46
19:05:42|1322.46
19:05:43|1322.46
19:05:44|1322.46
19:05:44|1322.39
19:05:45|1322.39
19:05:47|1322.26
19:05:48|1322.22
19:05:49|1322.16
19:05:50|1322.22
19:05:51|1322.22
19:05:52|1322.22
19:05:52|1322.5
19:05:54|1322.36
19:05:55|1322.36
19:05:56|1322.3
19:05:56|1322.13
19:05:58|1322.12
19:05:58|1322.05
19:05:59|1322.05
19:06:01|1321.61
19:06:02|1321.98
19:06:02|1322.08
19:06:04|1322.49
19:06:04|1322.96
19:06:05|1322.89
19:06:07|1322.67
19:06:08|1322.67
19:06:10|1322.65
19:06:11|1322.92
19:06:12|1322.92
19:06:12|1323.06
19:06:14|1323.4
19:06:15|1323.46
19:06:16|1323.46
19:06:17|1323.46
19:06:18|1323.43
19:06:19|1323.33
19:06:20|1323.2
19:06:22|1322.98
19:06:22|1322.96
19:06:23|1322.96
19:06:24|1322.97
19:06:25|1322.94
19:06:26|1322.94
19:06:27|1322.93
19:06:28|1322.94
19:06:29|1321.85
19:06:30|1321.39
19:06:31|1321.26
19:06:33|1321.29
19:06:34|1321.29
19:06:34|1321.07
19:06:37|1321.21
19:06:37|1321.21
19:06:38|1321.23
19:06:39|1321.23
19:06:40|1321.23
19:06:41|1321.3
19:06:42|1321.56
19:06:43|1321.35
19:06:44|1320.94
19:06:45|1320.55
19:06:46|1320.97
19:06:48|1320.9
19:06:49|1320.65
19:06:49|1320.68
19:06:51|1320.68
19:06:51|1320.69
19:06:52|1320.69
19:06:54|1321.1
19:06:55|1321.32
19:06:56|1321.44
19:06:56|1321.44
19:06:57|1321.44
19:06:59|1321.44
19:07:00|1321.55
19:07:01|1321.71
19:07:01|1321.71
19:07:02|1321.71
19:07:03|1321.72
19:07:04|1321.83
19:07:06|1321.52
19:07:06|1321.52
19:07:08|1321.63
19:07:09|1321.53
19:07:09|1321.53
19:07:12|1321.57
19:07:12|1321.57
19:07:13|1321.58
19:07:14|1321.27
19:07:15|1320.74
19:07:16|1321.03
19:07:17|1321.41
19:07:18|1321.41
19:07:19|1321.51
19:07:20|1321.7
19:07:21|1321.7
19:07:22|1321.84
19:07:24|1321.83
19:07:25|1321.94
19:07:26|1321.94
19:07:27|1321.97
19:07:28|1322.11
19:07:29|1322.11
19:07:30|1322.55
19:07:31|1322.95
19:07:32|1322.76
19:07:32|1322.76
19:07:34|1322.76
19:07:34|1322.83
19:07:36|1322.83
19:07:38|1322.39
19:07:38|1322.22
19:07:39|1322.39
19:07:40|1322.39
19:07:41|1322.48
19:07:42|1322.3
19:07:43|1322.3
19:07:44|1322.3
19:07:45|1322.3
19:07:46|1322.
19:07:47|1322.06
19:07:48|1322.17
19:07:49|1322.23
19:07:51|1322.64
19:07:52|1322.64
19:07:53|1322.67
19:07:55|1322.57
19:07:55|1322.57
19:07:56|1322.58
19:07:57|1322.58
19:07:58|1322.44
19:07:59|1322.44
19:08:00|1322.23
19:08:01|1322.23
19:08:02|1322.2
19:08:03|1322.
19:08:04|1322.22
19:08:05|1322.24
19:08:06|1322.14
19:08:07|1322.14
19:08:09|1322.14
19:08:10|1322.06
19:08:11|1321.96
19:08:12|1321.96
19:08:13|1322.23
19:08:15|1322.23
19:08:15|1322.24
19:08:17|1322.55
19:08:18|1322.44
19:08:19|1322.52
19:08:21|1322.55
19:08:21|1322.55
19:08:23|1322.48
19:08:23|1322.48
19:08:25|1323.1
19:08:26|1323.06
19:08:26|1323.16
19:08:29|1323.16
19:08:29|1323.16
19:08:30|1323.39
19:08:31|1323.39
19:08:32|1323.38
19:08:33|1323.38
19:08:34|1323.38
19:08:35|1323.38
19:08:37|1323.38
19:08:38|1323.25
19:08:39|1323.39
19:08:40|1323.39
19:08:41|1323.39
19:08:42|1323.39
19:08:42|1323.39
19:08:44|1322.89
19:08:45|1322.58
19:08:46|1322.58
19:08:47|1322.58
19:08:48|1322.4
19:08:49|1322.24
19:08:50|1322.23
19:08:51|1322.24
19:08:51|1322.24
19:08:52|1322.45
19:08:53|1322.67
19:08:56|1322.8
19:08:56|1322.8
19:08:57|1322.83
19:08:58|1322.82
19:08:59|1323.54
19:09:00|1323.55
19:09:02|1323.55
19:09:03|1323.54
19:09:04|1323.42
19:09:05|1323.29
19:09:06|1323.29
19:09:07|1323.41
19:09:08|1323.28
19:09:08|1323.15
19:09:10|1323.15
19:09:11|1323.09
19:09:13|1322.88
19:09:13|1322.89
19:09:15|1322.83
19:09:16|1322.83
19:09:18|1323.75
19:09:19|1323.96
19:09:19|1323.94
19:09:20|1323.82
19:09:21|1323.82
19:09:23|1323.74
19:09:24|1323.86
19:09:25|1323.86
19:09:26|1323.86
19:09:27|1323.88
19:09:28|1323.83
19:09:29|1323.88
19:09:30|1323.95
19:09:31|1323.96
19:09:32|1324.06
19:09:33|1324.08
19:09:34|1324.09
19:09:35|1324.1
19:09:36|1324.09
19:09:37|1324.1
19:09:38|1324.43
19:09:40|1324.58
19:09:41|1324.79
19:09:42|1324.48
19:09:42|1324.16
19:09:44|1324.21
19:09:45|1324.2
19:09:46|1324.05
19:09:47|1324.05
19:09:48|1323.93
19:09:49|1323.35
19:09:50|1323.4
19:09:51|1323.59
19:09:52|1323.85
19:09:53|1324.37
19:09:54|1324.38
19:09:55|1324.17
19:09:56|1324.17
19:09:57|1324.21
19:09:58|1324.23
19:09:59|1324.27
19:10:00|1324.36
19:10:01|1324.45
19:10:02|1324.
19:10:03|1324.01
19:10:04|1324.12
19:10:05|1323.94
19:10:06|1323.85
19:10:07|1324.06
19:10:09|1323.58
19:10:10|1323.55
19:10:11|1323.99
19:10:12|1323.98
19:10:13|1324.06
19:10:15|1324.06
19:10:16|1324.06
19:10:16|1324.17
19:10:17|1324.12
19:10:18|1324.49
19:10:20|1324.41
19:10:21|1324.39
19:10:22|1324.17
19:10:23|1324.17
19:10:24|1324.07
19:10:25|1324.07
19:10:26|1324.12
19:10:27|1324.07
19:10:28|1323.86
19:10:30|1323.68
19:10:30|1323.64
19:10:31|1323.15
19:10:33|1322.71
19:10:33|1322.72
19:10:34|1322.74
19:10:36|1322.94
19:10:37|1323.14
19:10:38|1323.18
19:10:39|1323.23
19:10:40|1323.41
19:10:41|1323.72
19:10:42|1323.71
19:10:43|1323.71
19:10:44|1323.72
19:10:45|1323.72
19:10:46|1323.72
19:10:47|1323.72
19:10:48|1323.76
19:10:49|1323.96
19:10:50|1323.82
19:10:51|1324.19
19:10:52|1324.22
19:10:54|1324.26
19:10:54|1324.26
19:10:55|1324.27
19:10:57|1324.27
19:10:58|1324.27
19:10:58|1324.07
19:11:00|1323.87
19:11:00|1323.85
19:11:01|1323.85
19:11:03|1323.85
19:11:04|1323.87
19:11:04|1324.45
19:11:06|1324.27
19:11:07|1324.26
19:11:08|1324.07
19:11:09|1324.08
19:11:10|1324.05
19:11:12|1323.73
19:11:12|1324.22
19:11:14|1324.1
19:11:16|1324.03
19:11:16|1324.03
19:11:18|1324.
19:11:19|1323.9
19:11:20|1323.9
19:11:21|1323.95
19:11:22|1324.41
19:11:23|1324.68
19:11:24|1324.81
19:11:26|1324.61
19:11:27|1324.67
19:11:28|1324.85
19:11:29|1324.63
19:11:30|1324.73
19:11:31|1324.81
19:11:32|1324.83
19:11:32|1324.89
19:11:34|1325.12
19:11:34|1325.12
19:11:36|1325.05
19:11:36|1325.2
19:11:38|1325.11
19:11:38|1325.32
19:11:39|1325.45
19:11:41|1325.55
19:11:42|1325.45
19:11:43|1325.41
19:11:44|1325.33
19:11:45|1325.23
19:11:46|1325.41
19:11:47|1325.06
19:11:48|1324.85
19:11:49|1324.83
19:11:50|1324.64
19:11:51|1324.8
19:11:53|1324.64
19:11:53|1324.64
19:11:54|1324.69
19:11:55|1324.69
19:11:56|1324.85
19:11:57|1324.78
19:11:58|1324.31
19:11:59|1324.12
19:12:00|1324.02
19:12:02|1324.04
19:12:02|1324.02
19:12:04|1324.18
19:12:05|1324.29
19:12:06|1324.45
19:12:07|1324.19
19:12:08|1324.01
19:12:09|1323.78
19:12:10|1323.85
19:12:11|1323.86
19:12:12|1323.86
19:12:13|1323.84
19:12:14|1323.88
19:12:16|1324.09
19:12:17|1324.19
19:12:18|1324.12
19:12:19|1324.2
19:12:21|1323.73
19:12:22|1323.72
19:12:22|1323.72
19:12:24|1323.78
19:12:25|1323.86
19:12:26|1323.92
19:12:27|1323.77
19:12:28|1324.19
19:12:29|1324.5
19:12:30|1324.49
19:12:31|1324.49
19:12:32|1324.46
19:12:33|1324.45
19:12:35|1324.09
19:12:35|1324.09
19:12:36|1324.09
19:12:38|1324.03
19:12:38|1324.03
19:12:40|1323.91
19:12:40|1323.81
19:12:42|1323.61
19:12:42|1323.42
19:12:43|1323.42
19:12:45|1324.02
19:12:45|1323.69
19:12:46|1323.67
19:12:47|1323.65
19:12:49|1324.
19:12:50|1323.83
19:12:51|1323.89
19:12:53|1324.66
19:12:53|1324.2
19:12:54|1324.34
19:12:55|1324.45
19:12:56|1324.21
19:12:58|1324.41
19:12:59|1324.29
19:13:00|1324.43
19:13:01|1324.42
19:13:03|1324.31
19:13:04|1324.43
19:13:05|1324.43
19:13:06|1324.43
19:13:07|1324.44
19:13:08|1324.44
19:13:09|1324.44
19:13:10|1324.44
19:13:11|1324.45
19:13:12|1324.46
19:13:13|1324.88
19:13:14|1324.77
19:13:16|1324.88
19:13:16|1324.68
19:13:17|1324.68
19:13:19|1324.66
19:13:19|1324.66
19:13:21|1324.74
19:13:22|1324.78
19:13:22|1324.78
19:13:25|1324.82
19:13:25|1324.82
19:13:27|1324.87
19:13:27|1324.87
19:13:28|1324.86
19:13:29|1324.86
19:13:31|1324.86
19:13:32|1324.64
19:13:32|1324.5
19:13:33|1324.43
19:13:35|1324.43
19:13:36|1324.44
19:13:36|1324.61
19:13:38|1324.61
19:13:38|1324.65
19:13:40|1324.77
19:13:40|1324.77
19:13:41|1324.74
19:13:43|1324.6
19:13:45|1324.77
19:13:45|1324.69
19:13:46|1324.69
19:13:47|1324.69
19:13:48|1324.46
19:13:49|1324.43
19:13:50|1324.43
19:13:51|1324.45
19:13:52|1324.49
19:13:53|1324.55
19:13:54|1324.75
19:13:55|1325.42
19:13:56|1325.48
19:13:57|1325.31
19:13:58|1325.41
19:13:59|1325.35
19:14:00|1325.25
19:14:01|1325.25
19:14:02|1325.21
19:14:03|1325.2
19:14:04|1324.92
19:14:05|1324.51
19:14:06|1324.2
19:14:07|1324.06
19:14:08|1324.06
19:14:09|1324.
19:14:10|1324.01
19:14:12|1324.5
19:14:12|1325.19
19:14:14|1325.36
19:14:15|1325.61
19:14:16|1325.6
19:14:18|1325.62
19:14:18|1325.62
19:14:19|1326.01
19:14:20|1326.01
19:14:21|1326.04
19:14:22|1325.9
19:14:23|1325.76
19:14:24|1325.82
19:14:25|1325.82
19:14:26|1325.82
19:14:27|1325.84
19:14:28|1325.41
19:14:29|1325.13
19:14:30|1325.11
19:14:31|1325.11
19:14:32|1325.11
19:14:34|1325.33
19:14:35|1325.28
19:14:36|1325.28
19:14:36|1325.28
19:14:37|1325.27
19:14:39|1325.52
19:14:40|1325.53
19:14:40|1325.53
19:14:43|1325.52
19:14:43|1325.32
19:14:45|1325.49
19:14:46|1325.49
19:14:48|1325.31
19:14:48|1325.31
19:14:49|1325.31
19:14:50|1325.07
19:14:51|1325.07
19:14:52|1325.18
19:14:53|1325.18
19:14:54|1325.34
19:14:55|1325.46
19:14:57|1325.07
19:14:58|1325.
19:14:59|1324.8
19:15:01|1324.8
19:15:01|1324.8
19:15:03|1324.66
19:15:03|1324.65
19:15:04|1324.17
19:15:05|1324.04
19:15:06|1324.15
19:15:08|1323.95
19:15:08|1323.93
19:15:09|1323.5
19:15:10|1323.51
19:15:11|1323.51
19:15:12|1323.65
19:15:13|1323.4
19:15:14|1323.37
19:15:15|1323.14
19:15:16|1323.14
19:15:18|1322.88
19:15:20|1322.74
19:15:20|1322.49
19:15:21|1322.61
19:15:22|1322.57
19:15:23|1322.34
19:15:24|1322.34
19:15:25|1322.31
19:15:26|1321.84
19:15:28|1321.89
19:15:29|1322.4
19:15:30|1322.47
19:15:31|1322.91
19:15:32|1322.62
19:15:34|1322.34
19:15:34|1322.41
19:15:35|1322.43
19:15:37|1322.61
19:15:37|1322.62
19:15:38|1322.69
19:15:39|1322.69
19:15:40|1322.32
19:15:42|1322.3
19:15:42|1322.4
19:15:43|1322.4
19:15:45|1322.4
19:15:46|1322.57
19:15:47|1322.81
19:15:48|1322.72
19:15:49|1322.91
19:15:50|1322.87
19:15:51|1322.9
19:15:52|1323.06
19:15:53|1323.06
19:15:54|1323.03
19:15:55|1323.06
19:15:56|1323.18
19:15:57|1323.18
19:15:58|1323.15
19:15:59|1323.13
19:16:00|1323.2
19:16:01|1323.13
19:16:02|1323.15
19:16:03|1323.11
19:16:04|1322.85
19:16:05|1322.7
19:16:06|1322.65
19:16:07|1322.59
19:16:08|1322.51
19:16:09|1322.51
19:16:10|1322.51
19:16:11|1323.1
19:16:12|1323.21
19:16:13|1322.96
19:16:14|1322.99
19:16:15|1323.07
19:16:16|1322.96
19:16:17|1322.7
19:16:18|1322.6
19:16:19|1322.5
19:16:20|1322.22
19:16:21|1322.23
19:16:22|1322.35
19:16:23|1322.36
19:16:24|1322.01
19:16:25|1322.13
19:16:26|1321.72
19:16:27|1321.7
19:16:28|1321.69
19:16:29|1321.62
19:16:30|1321.45
19:16:32|1321.41
19:16:32|1321.37
19:16:33|1321.66
19:16:35|1321.5
19:16:35|1321.33
19:16:37|1321.52
19:16:38|1321.52
19:16:39|1321.22
19:16:40|1321.22
19:16:41|1321.37
19:16:42|1321.51
19:16:43|1321.56
19:16:44|1321.51
19:16:45|1321.52
19:16:46|1320.72
19:16:47|1320.71
19:16:48|1321.19
19:16:50|1321.33
19:16:50|1321.33
19:16:52|1321.18
19:16:52|1321.18
19:16:53|1321.44
19:16:54|1320.74
19:16:55|1320.5
19:16:56|1320.51
19:16:57|1320.79
19:16:59|1320.77
19:17:00|1320.91
19:17:01|1321.07
19:17:02|1321.08
19:17:03|1320.93
19:17:04|1320.82
19:17:05|1321.44
19:17:06|1321.5
19:17:07|1321.49
19:17:08|1321.21
19:17:09|1321.2
19:17:10|1321.2
19:17:11|1321.11
19:17:12|1321.15
19:17:13|1321.24
19:17:14|1321.24
19:17:15|1321.37
19:17:16|1321.37
19:17:17|1321.99
19:17:18|1322.
19:17:19|1321.99
19:17:21|1322.07
19:17:22|1322.07
19:17:23|1322.07
19:17:25|1322.07
19:17:25|1322.23
19:17:26|1322.23
19:17:28|1322.67
19:17:28|1322.67
19:17:29|1322.59
19:17:30|1322.59
19:17:31|1322.66
19:17:33|1322.66
19:17:33|1322.66
19:17:34|1322.43
19:17:35|1322.43
19:17:37|1322.25
19:17:38|1322.24
19:17:38|1322.24
19:17:39|1322.04
19:17:40|1322.08
19:17:41|1322.1
19:17:43|1322.54
19:17:44|1322.44
19:17:45|1322.52
19:17:46|1322.74
19:17:48|1322.68
19:17:49|1322.68
19:17:49|1322.72
19:17:51|1322.8
19:17:51|1322.8
19:17:53|1322.57
19:17:53|1322.76
19:17:55|1322.77
19:17:55|1322.98
19:17:57|1322.98
19:17:58|1323.22
19:17:59|1323.08
19:18:01|1324.06
19:18:02|1324.12
19:18:02|1324.12
19:18:03|1323.76
19:18:04|1323.52
19:18:06|1323.52
19:18:07|1323.43
19:18:08|1323.43
19:18:10|1323.43
19:18:11|1323.18
19:18:12|1323.
19:18:13|1322.91
19:18:14|1322.8
19:18:15|1322.65
19:18:16|1322.62
19:18:17|1323.18
19:18:19|1323.08
19:18:20|1322.64
19:18:22|1322.59
19:18:22|1322.59
19:18:24|1322.71
19:18:26|1322.91
19:18:26|1322.91
19:18:27|1322.91
19:18:29|1322.91
19:18:30|1322.9
19:18:31|1322.87
19:18:32|1322.9
19:18:33|1323.29
19:18:34|1323.29
19:18:35|1323.29
19:18:36|1323.16
19:18:37|1323.05
19:18:38|1323.05
19:18:39|1323.78
19:18:40|1323.89
19:18:41|1323.92
19:18:42|1323.83
19:18:43|1323.61
19:18:44|1323.76
19:18:46|1323.66
19:18:46|1323.67
19:18:47|1323.67
19:18:49|1323.72
19:18:50|1323.72
19:18:51|1323.65
19:18:51|1323.49
19:18:53|1323.59
19:18:53|1323.54
19:18:54|1323.42
19:18:55|1323.5
19:18:56|1323.5
19:18:58|1323.41
19:18:58|1323.41
19:19:00|1323.41
19:19:00|1323.52
19:19:02|1323.49
19:19:02|1323.38
19:19:03|1323.51
19:19:05|1323.36
19:19:06|1323.17
19:19:07|1323.17
19:19:08|1323.17
19:19:10|1323.64
19:19:11|1323.64
19:19:11|1324.01
19:19:12|1324.07
19:19:13|1324.07
19:19:14|1324.07
19:19:15|1324.26
19:19:16|1324.26
19:19:17|1324.26
19:19:19|1324.09
19:19:19|1324.
19:19:20|1323.61
19:19:22|1323.85
19:19:22|1323.9
19:19:24|1323.78
19:19:25|1323.88
19:19:26|1323.88
19:19:27|1323.88
19:19:29|1323.88
19:19:29|1324.09
19:19:30|1324.11
19:19:31|1324.22
19:19:33|1324.23
19:19:33|1324.22
19:19:34|1324.22
19:19:35|1324.22
19:19:37|1324.23
19:19:38|1324.23
19:19:39|1324.27
19:19:40|1324.07
19:19:41|1324.09
19:19:42|1324.11
19:19:43|1324.19
19:19:44|1324.19
19:19:45|1324.28
19:19:46|1324.28
19:19:47|1324.29
19:19:48|1324.25
19:19:49|1324.17
19:19:50|1323.9
19:19:51|1323.9
19:19:52|1323.9
19:19:53|1323.9
19:19:54|1323.94
19:19:56|1323.93
19:19:57|1323.94
19:19:58|1323.93
19:19:58|1324.05
19:19:59|1324.13
19:20:00|1324.2
19:20:02|1323.75
19:20:02|1323.75
19:20:04|1323.86
19:20:04|1323.86
19:20:06|1323.94
19:20:07|1323.55
19:20:07|1323.55
19:20:09|1323.55
19:20:10|1323.34
19:20:10|1323.34
19:20:11|1323.34
19:20:12|1323.43
19:20:14|1323.75
19:20:15|1323.9
19:20:16|1324.12
19:20:16|1324.13
19:20:17|1324.13
19:20:18|1324.13
19:20:19|1324.12
19:20:21|1324.22
19:20:21|1324.22
19:20:23|1324.13
19:20:25|1324.
19:20:25|1324.
19:20:26|1323.94
19:20:28|1323.97
19:20:29|1323.97
19:20:30|1323.74
19:20:31|1323.81
19:20:32|1323.8
19:20:34|1323.66
19:20:35|1323.06
19:20:36|1322.88
19:20:37|1322.81
19:20:38|1322.81
19:20:39|1323.02
19:20:40|1322.86
19:20:41|1322.98
19:20:43|1322.81
19:20:43|1322.41
19:20:45|1322.37
19:20:46|1322.39
19:20:47|1322.51
19:20:48|1322.42
19:20:49|1322.42
19:20:50|1322.42
19:20:51|1322.33
19:20:52|1322.33
19:20:54|1322.28
19:20:54|1322.28
19:20:55|1322.24
19:20:57|1322.24
19:20:58|1322.45
19:20:59|1322.45
19:21:00|1322.41
19:21:01|1322.41
19:21:01|1322.32
19:21:03|1322.36
19:21:04|1322.36
19:21:05|1322.35
19:21:05|1322.29
19:21:06|1322.25
19:21:07|1322.32
19:21:09|1322.32
19:21:09|1322.36
19:21:10|1322.22
19:21:11|1322.03
19:21:13|1322.03
19:21:13|1322.22
19:21:15|1322.09
19:21:15|1321.87
19:21:17|1321.43
19:21:17|1321.43
19:21:18|1321.41
19:21:19|1321.4
19:21:20|1321.4
19:21:22|1321.5
19:21:22|1321.52
19:21:24|1321.52
19:21:26|1321.4
19:21:26|1321.4
19:21:27|1321.4
19:21:28|1321.39
19:21:30|1321.71
19:21:31|1321.71
19:21:32|1321.77
19:21:33|1321.76
19:21:34|1321.57
19:21:35|1320.5
19:21:36|1320.36
19:21:37|1320.41
19:21:38|1320.49
19:21:39|1320.49
19:21:40|1320.5
19:21:41|1320.46
19:21:43|1320.37
19:21:44|1320.14
19:21:44|1320.14
19:21:46|1320.
19:21:47|1320.
19:21:48|1320.07
19:21:48|1320.28
19:21:50|1320.53
19:21:51|1320.68
19:21:52|1320.93
19:21:53|1320.85
19:21:54|1320.83
19:21:56|1320.72
19:21:56|1320.67
19:21:58|1320.87
19:21:58|1320.91
19:22:00|1320.91
19:22:01|1320.91
19:22:02|1320.83
19:22:03|1321.24
19:22:04|1321.23
19:22:05|1321.2
19:22:06|1321.2
19:22:07|1320.84
19:22:08|1320.92
19:22:09|1320.92
19:22:10|1320.92
19:22:11|1320.92
19:22:12|1320.92
19:22:13|1320.99
19:22:14|1320.99
19:22:15|1320.99
19:22:16|1321.28
19:22:17|1321.28
19:22:18|1321.28
19:22:19|1321.35
19:22:20|1321.47
19:22:21|1321.47
19:22:22|1321.46
19:22:23|1321.24
19:22:24|1321.26
19:22:25|1321.26
19:22:26|1321.07
19:22:27|1320.97
19:22:28|1320.88
19:22:29|1320.88
19:22:30|1321.01
19:22:31|1321.01
19:22:33|1321.14
19:22:33|1321.15
19:22:34|1321.16
19:22:35|1321.24
19:22:36|1321.33
19:22:38|1321.41
19:22:39|1321.21
19:22:40|1321.09
19:22:40|1321.12
19:22:42|1321.08
19:22:42|1321.18
19:22:44|1321.18
19:22:45|1321.38
19:22:46|1321.23
19:22:47|1321.23
19:22:49|1321.42
19:22:49|1321.5
19:22:51|1321.55
19:22:52|1321.51
19:22:53|1321.43
19:22:54|1321.23
19:22:55|1321.44
19:22:56|1321.16
19:22:58|1321.49
19:22:59|1321.47
19:22:59|1321.32
19:23:01|1321.45
19:23:02|1321.64
19:23:03|1321.68
19:23:03|1321.67
19:23:05|1321.46
19:23:06|1321.46
19:23:07|1321.48
19:23:08|1321.77
19:23:09|1321.77
19:23:10|1321.76
19:23:11|1321.76
19:23:12|1321.74
19:23:13|1321.67
19:23:14|1321.56
19:23:15|1321.56
19:23:16|1321.56
19:23:17|1321.74
19:23:18|1321.56
19:23:19|1321.55
19:23:20|1321.08
19:23:21|1321.03
19:23:22|1321.03
19:23:23|1321.03
19:23:24|1321.03
19:23:25|1321.5
19:23:26|1321.33
19:23:28|1321.35
19:23:29|1321.4
19:23:30|1321.4
19:23:31|1321.45
19:23:32|1321.45
19:23:33|1321.45
19:23:34|1321.57
19:23:35|1321.57
19:23:36|1321.57
19:23:37|1321.57
19:23:38|1321.58
19:23:39|1322.02
19:23:40|1321.71
19:23:41|1321.71
19:23:42|1321.71
19:23:43|1321.71
19:23:44|1321.71
19:23:45|1321.71
19:23:46|1321.99
19:23:47|1322.59
19:23:48|1322.73
19:23:49|1322.85
19:23:50|1323.18
19:23:51|1323.19
19:23:52|1323.19
19:23:53|1323.19
19:23:54|1323.2
19:23:55|1323.19
19:23:56|1323.19
19:23:57|1323.19
19:23:58|1323.33
19:23:59|1323.32
19:24:01|1323.66
19:24:02|1323.41
19:24:03|1323.46
19:24:04|1323.28
19:24:05|1323.97
19:24:06|1323.94
19:24:07|1323.87
19:24:09|1323.76
19:24:10|1323.77
19:24:11|1323.73
19:24:11|1323.68
19:24:12|1323.68
19:24:13|1323.68
19:24:15|1323.57
19:24:15|1323.38
19:24:16|1323.38
19:24:18|1323.38
19:24:18|1323.52
19:24:20|1323.38
19:24:20|1323.38
19:24:22|1323.38
19:24:23|1323.37
19:24:23|1323.37
19:24:25|1323.37
19:24:25|1323.35
19:24:26|1323.25
19:24:28|1323.25
19:24:29|1323.25
19:24:30|1323.2
19:24:31|1322.58
19:24:33|1322.75
19:24:34|1322.71
19:24:35|1322.71
19:24:36|1322.74
19:24:37|1322.35
19:24:38|1322.21
19:24:39|1322.37
19:24:40|1322.37
19:24:41|1322.37
19:24:43|1322.04
19:24:43|1322.01
19:24:45|1322.56
19:24:46|1322.66
19:24:46|1322.78
19:24:48|1322.74
19:24:49|1322.74
19:24:49|1322.79
19:24:51|1322.79
19:24:52|1322.79
19:24:53|1322.79
19:24:55|1322.63
19:24:56|1322.22
19:24:57|1321.55
19:24:58|1321.53
19:24:59|1321.53
19:25:00|1321.53
19:25:00|1321.53
19:25:02|1321.88
19:25:03|1321.88
19:25:04|1322.13
19:25:05|1322.39
19:25:06|1322.42
19:25:07|1322.44
19:25:08|1322.44
19:25:09|1322.51
19:25:10|1322.51
19:25:11|1322.79
19:25:12|1322.81
19:25:13|1322.81
19:25:14|1322.81
19:25:15|1322.78
19:25:16|1322.6
19:25:17|1322.41
19:25:18|1322.55
19:25:19|1322.55
19:25:20|1322.55
19:25:21|1322.55
19:25:22|1322.55
19:25:23|1322.36
19:25:24|1322.18
19:25:25|1322.32
19:25:26|1322.31
19:25:28|1322.67
19:25:28|1322.61
19:25:29|1322.43
19:25:30|1322.43
19:25:32|1322.43
19:25:33|1321.86
19:25:34|1321.47
19:25:35|1321.47
19:25:36|1321.3
19:25:37|1321.02
19:25:38|1321.15
19:25:39|1321.16
19:25:40|1321.16
19:25:42|1321.23
19:25:42|1320.96
19:25:43|1320.94
19:25:44|1321.08
19:25:46|1321.08
19:25:47|1320.84
19:25:48|1320.49
19:25:49|1320.41
19:25:50|1320.56
19:25:51|1320.45
19:25:52|1320.55
19:25:53|1320.61
19:25:54|1320.79
19:25:55|1320.79
19:25:56|1320.7
19:25:57|1320.64
19:25:58|1320.8
19:25:58|1320.74
19:26:00|1320.84
19:26:01|1321.
19:26:02|1321.
19:26:03|1321.23
19:26:03|1321.25
19:26:05|1321.11
19:26:06|1321.02
19:26:08|1321.16
19:26:08|1321.21
19:26:10|1321.21
19:26:11|1321.22
19:26:12|1321.22
19:26:12|1321.03
19:26:13|1321.03
19:26:15|1321.03
19:26:16|1321.03
19:26:16|1321.06
19:26:18|1321.06
19:26:19|1321.59
19:26:20|1321.68
19:26:21|1321.69
19:26:22|1321.69
19:26:23|1321.7
19:26:24|1321.88
19:26:25|1321.88
19:26:26|1321.76
19:26:27|1321.76
19:26:29|1321.73
19:26:29|1321.5
19:26:31|1321.5
19:26:33|1321.37
19:26:34|1321.22
19:26:35|1321.08
19:26:36|1321.14
19:26:36|1321.03
19:26:38|1321.07
19:26:38|1321.12
19:26:40|1321.22
19:26:41|1321.26
19:26:43|1321.09
19:26:43|1321.09
19:26:44|1321.09
19:26:45|1321.11
19:26:46|1321.11
19:26:48|1321.11
19:26:49|1321.26
19:26:50|1321.26
19:26:51|1321.28
19:26:52|1321.3
19:26:53|1321.42
19:26:54|1321.42
19:26:55|1321.13
19:26:56|1321.04
19:26:57|1321.02
19:26:58|1321.17
19:26:59|1321.17
19:26:59|1321.18
19:27:01|1321.18
19:27:02|1321.18
19:27:03|1320.93
19:27:04|1320.93
19:27:05|1320.93
19:27:06|1320.87
19:27:07|1320.51
19:27:08|1320.51
19:27:09|1320.2
19:27:10|1320.11
19:27:11|1320.18
19:27:12|1320.26
19:27:13|1320.3
19:27:14|1320.3
19:27:14|1320.37
19:27:15|1320.5
19:27:16|1320.81
19:27:18|1320.97
19:27:19|1321.09
19:27:20|1321.2
19:27:20|1321.39
19:27:21|1321.39
19:27:23|1321.61
19:27:23|1321.52
19:27:25|1321.42
19:27:25|1321.47
19:27:27|1321.47
19:27:28|1321.5
19:27:29|1321.5
19:27:31|1321.68
19:27:31|1321.68
19:27:32|1321.64
19:27:33|1321.5
19:27:34|1321.39
19:27:35|1321.33
19:27:36|1321.29
19:27:37|1321.01
19:27:38|1321.01
19:27:39|1320.85
19:27:40|1320.85
19:27:41|1320.94
19:27:42|1320.85
19:27:43|1320.85
19:27:45|1321.06
19:27:46|1320.95
19:27:46|1321.03
19:27:48|1321.19
19:27:49|1321.13
19:27:50|1320.97
19:27:51|1320.97
19:27:53|1321.62
19:27:53|1321.62
19:27:54|1321.42
19:27:55|1321.56
19:27:56|1321.83
19:27:57|1321.97
19:27:58|1322.1
19:27:59|1321.98
19:28:00|1321.98
19:28:01|1321.98
19:28:02|1322.22
19:28:03|1322.22
19:28:04|1322.22
19:28:06|1322.22
19:28:08|1322.56
19:28:09|1322.28
19:28:10|1322.28
19:28:11|1321.99
19:28:11|1322.03
19:28:12|1322.26
19:28:13|1322.7
19:28:15|1322.73
19:28:16|1322.79
19:28:17|1322.76
19:28:18|1322.91
19:28:19|1323.22
19:28:19|1323.22
19:28:21|1323.17
19:28:22|1323.13
19:28:23|1323.13
19:28:24|1323.13
19:28:24|1322.85
19:28:26|1323.19
19:28:26|1323.05
19:28:29|1323.44
19:28:29|1323.32
19:28:30|1323.5
19:28:31|1323.24
19:28:33|1323.38
19:28:35|1323.5
19:28:36|1323.49
19:28:36|1323.5
19:28:39|1323.2
19:28:39|1323.2
19:28:40|1323.28
19:28:42|1323.28
19:28:44|1322.69
19:28:44|1322.69
19:28:45|1322.83
19:28:46|1322.83
19:28:47|1322.64
19:28:48|1322.64
19:28:49|1322.63
19:28:51|1322.64
19:28:51|1322.64
19:28:53|1322.85
19:28:54|1323.09
19:28:56|1323.11
19:28:56|1323.11
19:28:57|1323.17
19:28:58|1323.17
19:28:59|1323.12
19:29:00|1323.13
19:29:01|1322.87
19:29:02|1322.84
19:29:04|1322.99
19:29:05|1322.84
19:29:05|1322.84
19:29:06|1322.84
19:29:07|1322.84
19:29:09|1322.58
19:29:11|1322.5
19:29:11|1322.5
19:29:13|1322.46
19:29:14|1322.46
19:29:15|1322.69
19:29:16|1322.75
19:29:16|1322.75
19:29:17|1322.55
19:29:19|1322.55
19:29:20|1322.31
19:29:21|1322.28
19:29:22|1322.37
19:29:22|1322.26
19:29:24|1322.25
19:29:24|1322.25
19:29:26|1322.25
19:29:27|1322.15
19:29:27|1322.15
19:29:28|1322.15
19:29:30|1321.71
19:29:31|1321.64
19:29:33|1321.29
19:29:33|1321.3
19:29:34|1321.22
19:29:35|1321.21
19:29:37|1321.26
19:29:38|1321.26
19:29:38|1321.35
19:29:41|1321.3
19:29:41|1321.38
19:29:42|1321.38
19:29:43|1321.67
19:29:44|1321.67
19:29:45|1321.67
19:29:46|1321.66
19:29:47|1321.66
19:29:48|1321.66
19:29:49|1321.64
19:29:50|1321.5
19:29:51|1321.5
19:29:52|1321.5
19:29:53|1321.51
19:29:54|1321.51
19:29:55|1321.35
19:29:57|1321.26
19:29:57|1321.25
19:29:58|1321.25
19:29:59|1321.4
19:30:00|1321.8
19:30:02|1322.05
19:30:03|1321.97
19:30:04|1321.62
19:30:05|1321.62
19:30:06|1322.02
19:30:07|1321.51
19:30:08|1321.21
19:30:09|1321.2
19:30:09|1320.74
19:30:11|1320.62
19:30:12|1320.8
19:30:13|1320.89
19:30:14|1320.51
19:30:15|1320.6
19:30:16|1320.76
19:30:16|1320.82
19:30:19|1320.5
19:30:20|1320.45
19:30:21|1320.67
19:30:22|1320.77
19:30:23|1320.95
19:30:24|1320.99
19:30:24|1320.87
19:30:26|1320.89
19:30:28|1320.88
19:30:28|1320.88
19:30:29|1320.83
19:30:30|1320.81
19:30:31|1320.81
19:30:33|1320.8
19:30:34|1320.8
19:30:34|1320.54
19:30:35|1320.3
19:30:37|1319.41
19:30:38|1319.38
19:30:39|1319.
19:30:40|1319.04
19:30:41|1319.16
19:30:42|1319.21
19:30:43|1319.23
19:30:45|1318.89
19:30:45|1319.26
19:30:46|1319.24
19:30:47|1319.18
19:30:49|1319.16
19:30:50|1319.27
19:30:51|1319.27
19:30:52|1319.29
19:30:53|1319.2
19:30:54|1319.16
19:30:55|1319.16
19:30:56|1319.17
19:30:57|1319.16
19:30:59|1318.74
19:30:59|1318.75
19:31:00|1318.44
19:31:02|1318.43
19:31:02|1318.21
19:31:04|1318.
19:31:05|1318.28
19:31:06|1318.35
19:31:06|1319.01
19:31:08|1318.73
19:31:09|1318.07
19:31:10|1318.49
19:31:11|1318.28
19:31:12|1318.22
19:31:12|1318.29
19:31:13|1318.61
19:31:15|1318.72
19:31:16|1318.6
19:31:17|1318.5
19:31:18|1318.53
19:31:19|1318.53
19:31:21|1318.32
19:31:21|1318.73
19:31:22|1318.54
19:31:23|1318.57
19:31:24|1318.22
19:31:26|1318.25
19:31:27|1318.25
19:31:28|1318.5
19:31:28|1318.51
19:31:30|1318.51
19:31:31|1318.51
19:31:32|1318.28
19:31:32|1318.24
19:31:35|1318.09
19:31:35|1318.11
19:31:36|1318.09
19:31:37|1318.08
19:31:38|1318.15
19:31:39|1318.11
19:31:40|1318.18
19:31:41|1318.2
19:31:42|1317.69
19:31:43|1317.3
19:31:44|1317.4
19:31:45|1317.39
19:31:46|1316.71
19:31:47|1315.86
19:31:49|1316.
19:31:49|1316.19
19:31:51|1316.51
19:31:52|1316.
19:31:52|1316.21
19:31:54|1316.21
19:31:55|1316.22
19:31:57|1316.38
19:31:58|1316.54
19:31:59|1316.54
19:32:00|1316.25
19:32:01|1316.91
19:32:02|1316.95
19:32:03|1317.05
19:32:05|1316.92
19:32:05|1317.02
19:32:07|1317.08
19:32:08|1316.21
19:32:09|1315.78
19:32:10|1316.35
19:32:11|1316.44
19:32:12|1316.56
19:32:13|1316.26
19:32:14|1316.14
19:32:14|1316.01
19:32:16|1316.12
19:32:17|1316.19
19:32:18|1316.38
19:32:19|1316.38
19:32:20|1316.51
19:32:21|1316.68
19:32:21|1316.73
19:32:23|1316.63
19:32:23|1316.61
19:32:25|1316.79
19:32:26|1317.06
19:32:26|1316.91
19:32:27|1317.19
19:32:29|1317.09
19:32:30|1316.98
19:32:31|1316.76
19:32:32|1316.76
19:32:33|1316.84
19:32:33|1316.84
19:32:36|1316.85
19:32:36|1316.99
19:32:38|1317.2
19:32:39|1317.
19:32:40|1317.
19:32:40|1317.01
19:32:42|1316.96
19:32:42|1316.88
19:32:44|1316.91
19:32:44|1316.6
19:32:45|1316.75
19:32:46|1316.86
19:32:48|1317.13
19:32:49|1317.1
19:32:50|1317.
19:32:51|1316.81
19:32:52|1317.03
19:32:52|1317.
19:32:54|1317.
19:32:55|1317.
19:32:56|1317.38
19:32:57|1317.2
19:32:58|1316.93
19:32:59|1316.74
19:33:00|1316.74
19:33:02|1316.73
19:33:03|1316.88
19:33:04|1317.01
19:33:05|1316.91
19:33:05|1316.9
19:33:06|1316.7
19:33:08|1316.99
19:33:09|1316.99
19:33:10|1317.19
19:33:11|1317.23
19:33:11|1316.86
19:33:14|1316.77
19:33:14|1316.77
19:33:15|1316.73
19:33:16|1316.84
19:33:17|1317.01
19:33:18|1317.01
19:33:19|1317.39
19:33:20|1317.71
19:33:21|1317.82
19:33:22|1317.79
19:33:23|1317.79
19:33:24|1317.44
19:33:25|1317.46
19:33:26|1317.46
19:33:27|1317.46
19:33:29|1317.87
19:33:30|1317.87
19:33:31|1317.87
19:33:32|1317.91
19:33:33|1318.15
19:33:33|1318.15
19:33:34|1318.15
19:33:37|1318.15
19:33:37|1318.16
19:33:38|1318.16
19:33:39|1318.19
19:33:40|1318.51
19:33:41|1318.95
19:33:42|1318.95
19:33:43|1318.71
19:33:44|1318.44
19:33:45|1318.29
19:33:47|1318.5
19:33:48|1318.5
19:33:50|1318.51
19:33:50|1318.51
19:33:51|1318.49
19:33:52|1318.49
19:33:53|1318.62
19:33:54|1318.62
19:33:55|1318.54
19:33:56|1318.33
19:33:57|1318.38
19:33:58|1318.38
19:33:59|1318.38
19:34:00|1318.08
19:34:02|1318.27
19:34:03|1318.27
19:34:04|1318.27
19:34:04|1318.88
19:34:07|1318.84
19:34:08|1318.81
19:34:09|1318.81
19:34:10|1318.81
19:34:10|1318.44
19:34:12|1318.44
19:34:13|1318.62
19:34:15|1318.74
19:34:15|1318.74
19:34:16|1318.76
19:34:17|1318.76
19:34:18|1318.93
19:34:19|1318.95
19:34:20|1319.17
19:34:21|1319.49
19:34:22|1319.49
19:34:23|1319.49
19:34:24|1319.45
19:34:25|1319.1
19:34:27|1319.06
19:34:27|1318.85
19:34:29|1318.41
19:34:30|1318.37
19:34:30|1318.26
19:34:32|1318.27
19:34:33|1318.27
19:34:33|1318.27
19:34:35|1318.27
19:34:35|1318.29
19:34:38|1318.49
19:34:38|1318.49
19:34:39|1318.45
19:34:41|1318.28
19:34:42|1318.28
19:34:43|1318.28
19:34:44|1318.33
19:34:46|1318.28
19:34:46|1318.28
19:34:48|1318.28
19:34:49|1318.27
19:34:50|1318.29
19:34:51|1318.01
19:34:53|1317.96
19:34:54|1317.95
19:34:54|1317.4
19:34:55|1317.43
19:34:56|1317.48
19:34:57|1317.48
19:34:58|1317.48
19:34:59|1317.53
19:35:00|1317.5
19:35:02|1317.43
19:35:03|1317.43
19:35:04|1317.43
19:35:05|1317.09
19:35:06|1317.33
19:35:08|1317.4
19:35:08|1317.04
19:35:09|1317.
19:35:10|1317.4
19:35:12|1317.68
19:35:12|1317.62
19:35:14|1317.55
19:35:14|1317.76
19:35:16|1317.64
19:35:17|1317.42
19:35:18|1317.82
19:35:19|1317.72
19:35:20|1317.96
19:35:21|1317.93
19:35:22|1318.
19:35:23|1318.
19:35:24|1317.46
19:35:25|1317.46
19:35:26|1317.54
19:35:27|1317.72
19:35:28|1317.76
19:35:29|1317.98
19:35:30|1318.43
19:35:31|1318.56
19:35:32|1318.64
19:35:33|1318.64
19:35:34|1318.82
19:35:35|1318.76
19:35:36|1318.76
19:35:37|1318.76
19:35:38|1318.62
19:35:39|1318.71
19:35:40|1319.15
19:35:41|1318.94
19:35:43|1318.62
19:35:44|1318.81
19:35:45|1318.62
19:35:46|1318.62
19:35:47|1318.71
19:35:48|1318.71
19:35:50|1318.9
19:35:51|1318.9
19:35:51|1318.9
19:35:53|1318.9
19:35:53|1318.9
19:35:54|1318.92
19:35:56|1318.94
19:35:58|1319.1
19:35:59|1319.1
19:35:59|1319.1
19:36:01|1319.09
19:36:02|1319.05
19:36:03|1319.08
19:36:04|1319.05
19:36:05|1318.73
19:36:07|1318.82
19:36:08|1318.73
19:36:09|1318.63
19:36:10|1318.45
19:36:11|1318.3
19:36:12|1318.1
19:36:13|1317.81
19:36:14|1317.81
19:36:15|1317.65
19:36:17|1316.99
19:36:18|1316.99
19:36:18|1317.2
19:36:20|1317.37
19:36:21|1317.37
19:36:22|1317.22
19:36:22|1317.22
19:36:24|1317.22
19:36:25|1317.43
19:36:26|1317.43
19:36:26|1317.44
19:36:27|1317.14
19:36:29|1317.14
19:36:29|1317.14
19:36:31|1317.17
19:36:32|1317.17
19:36:33|1317.06
19:36:34|1316.66
19:36:35|1316.63
19:36:36|1316.71
19:36:37|1316.65
19:36:38|1316.82
19:36:40|1317.39
19:36:40|1317.65
19:36:42|1317.78
19:36:43|1317.8
19:36:44|1317.79
19:36:45|1317.72
19:36:46|1317.72
19:36:47|1317.66
19:36:48|1317.66
19:36:49|1317.77
19:36:51|1317.51
19:36:52|1317.34
19:36:53|1317.35
19:36:54|1317.35
19:36:54|1317.35
19:36:56|1317.35
19:36:57|1317.35
19:36:57|1317.35
19:36:59|1317.44
19:36:59|1317.44
19:37:00|1317.43
19:37:02|1316.74
19:37:03|1316.74
19:37:05|1316.41
19:37:06|1316.47
19:37:07|1316.47
19:37:08|1316.28
19:37:09|1316.64
19:37:10|1316.97
19:37:11|1317.1
19:37:12|1316.87
19:37:13|1316.87
19:37:14|1316.87
19:37:16|1316.83
19:37:17|1316.61
19:37:17|1317.19
19:37:19|1317.36
19:37:20|1317.38
19:37:21|1317.19
19:37:21|1317.02
19:37:23|1316.88
19:37:23|1316.75
19:37:25|1316.41
19:37:26|1316.28
19:37:26|1316.28
19:37:27|1316.28
19:37:28|1316.41
19:37:29|1316.41
19:37:31|1316.41
19:37:32|1315.79
19:37:32|1315.83
19:37:33|1315.85
19:37:34|1316.05
19:37:36|1316.08
19:37:37|1316.08
19:37:37|1316.15
19:37:39|1316.52
19:37:39|1316.48
19:37:40|1316.26
19:37:42|1316.1
19:37:43|1316.12
19:37:44|1316.
19:37:45|1316.01
19:37:46|1316.01
19:37:47|1316.01
19:37:48|1316.01
19:37:49|1316.01
19:37:50|1316.01
19:37:52|1316.01
19:37:53|1315.85
19:37:54|1315.82
19:37:55|1315.73
19:37:56|1315.01
19:37:57|1315.26
19:37:58|1314.99
19:37:59|1314.89
19:38:00|1314.67
19:38:01|1315.03
19:38:03|1315.62
19:38:04|1316.36
19:38:05|1315.9
19:38:07|1315.36
19:38:07|1315.21
19:38:09|1315.36
19:38:09|1315.33
19:38:11|1314.56
19:38:12|1314.34
19:38:13|1314.14
19:38:14|1314.14
19:38:15|1314.11
19:38:16|1313.8
19:38:17|1313.88
19:38:18|1313.88
19:38:19|1314.
19:38:20|1313.87
19:38:21|1313.73
19:38:22|1313.69
19:38:23|1314.
19:38:24|1314.01
19:38:25|1314.15
19:38:26|1314.14
19:38:27|1313.71
19:38:28|1313.91
19:38:29|1313.82
19:38:31|1313.57
19:38:31|1313.57
19:38:33|1313.45
19:38:34|1313.75
19:38:35|1313.8
19:38:35|1313.97
19:38:37|1313.98
19:38:37|1313.81
19:38:39|1313.71
19:38:39|1313.84
19:38:40|1314.01
19:38:42|1314.06
19:38:43|1314.06
19:38:45|1313.34
19:38:46|1313.34
19:38:46|1312.59
19:38:48|1312.59
19:38:49|1312.47
19:38:49|1312.47
19:38:50|1312.64
19:38:52|1312.99
19:38:53|1312.76
19:38:54|1312.78
19:38:55|1312.78
19:38:56|1312.78
19:38:57|1312.48
19:38:58|1312.48
19:38:59|1312.31
19:39:00|1312.35
19:39:01|1312.72
19:39:02|1312.71
19:39:03|1312.8
19:39:04|1313.03
19:39:06|1312.39
19:39:07|1312.01
19:39:08|1312.06
19:39:09|1312.27
19:39:09|1312.28
19:39:10|1312.6
19:39:11|1312.78
19:39:13|1312.77
19:39:13|1312.19
19:39:14|1312.16
19:39:15|1312.16
19:39:16|1312.29
19:39:18|1312.41
19:39:19|1312.22
19:39:20|1312.34
19:39:21|1312.41
19:39:22|1312.62
19:39:24|1312.75
19:39:24|1312.71
19:39:25|1312.85
19:39:26|1312.83
19:39:27|1312.68
19:39:29|1312.68
19:39:30|1313.18
19:39:31|1313.39
19:39:31|1313.61
19:39:32|1313.51
19:39:34|1313.3
19:39:35|1313.09
19:39:36|1313.25
19:39:36|1313.16
19:39:37|1313.01
19:39:39|1313.03
19:39:39|1312.43
19:39:41|1312.35
19:39:42|1312.35
19:39:43|1312.7
19:39:45|1312.13
19:39:46|1311.66
19:39:47|1312.13
19:39:48|1312.28
19:39:49|1312.43
19:39:50|1312.7
19:39:51|1312.72
19:39:53|1312.57
19:39:53|1312.34
19:39:55|1312.34
19:39:55|1312.42
19:39:57|1312.42
19:39:57|1312.55
19:39:58|1312.7
19:39:59|1312.41
19:40:00|1312.4
19:40:01|1312.19
19:40:02|1312.19
19:40:03|1312.05
19:40:06|1311.8
19:40:06|1312.18
19:40:07|1312.21
19:40:08|1312.17
19:40:09|1311.81
19:40:10|1311.84
19:40:11|1311.75
19:40:12|1311.96
19:40:13|1312.31
19:40:14|1312.34
19:40:15|1312.49
19:40:16|1312.34
19:40:17|1312.34
19:40:18|1312.13
19:40:19|1312.13
19:40:20|1312.13
19:40:21|1312.28
19:40:22|1312.34
19:40:23|1312.24
19:40:24|1312.17
19:40:25|1312.
19:40:26|1312.
19:40:27|1312.
19:40:28|1312.42
19:40:29|1312.68
19:40:30|1312.69
19:40:31|1312.69
19:40:32|1313.11
19:40:33|1313.29
19:40:34|1313.3
19:40:35|1313.25
19:40:36|1312.9
19:40:37|1313.29
19:40:38|1313.32
19:40:39|1313.5
19:40:40|1313.27
19:40:41|1313.23
19:40:42|1313.21
19:40:44|1313.25
19:40:45|1313.8
19:40:46|1313.8
19:40:47|1313.8
19:40:48|1313.79
19:40:49|1313.8
19:40:50|1314.23
19:40:51|1314.31
19:40:52|1314.5
19:40:53|1314.53
19:40:54|1314.46
19:40:55|1314.25
19:40:56|1314.36
19:40:58|1314.37
19:40:59|1314.37
19:41:00|1314.52
19:41:01|1314.6
19:41:01|1314.58
19:41:02|1314.57
19:41:03|1314.55
19:41:05|1314.6
19:41:06|1314.7
19:41:07|1314.48
19:41:07|1314.31
19:41:09|1314.51
19:41:10|1314.54
19:41:11|1314.54
19:41:12|1314.55
19:41:13|1315.01
19:41:14|1315.01
19:41:16|1315.1
19:41:17|1315.1
19:41:18|1315.
19:41:19|1314.99
19:41:19|1315.
19:41:21|1315.01
19:41:21|1315.11
19:41:23|1314.97
19:41:24|1314.77
19:41:25|1314.72
19:41:26|1315.45
19:41:27|1315.16
19:41:28|1315.16
19:41:29|1315.16
19:41:30|1315.14
19:41:31|1315.11
19:41:32|1315.19
19:41:33|1315.41
19:41:34|1315.26
19:41:35|1315.26
19:41:36|1315.26
19:41:37|1315.25
19:41:38|1315.46
19:41:39|1315.43
19:41:40|1315.31
19:41:41|1315.31
19:41:42|1315.74
19:41:44|1315.94
19:41:44|1316.43
19:41:45|1316.05
19:41:47|1316.3
19:41:48|1316.41
19:41:50|1316.45
19:41:50|1316.45
19:41:51|1316.45
19:41:52|1316.45
19:41:53|1316.45
19:41:54|1316.48
19:41:55|1316.45
19:41:56|1316.45
19:41:57|1316.25
19:41:58|1316.28
19:42:00|1316.29
19:42:01|1316.29
19:42:02|1315.79
19:42:04|1315.67
19:42:04|1315.74
19:42:05|1315.63
19:42:07|1315.75
19:42:08|1315.75
19:42:09|1315.81
19:42:09|1316.
19:42:11|1316.38
19:42:12|1316.42
19:42:13|1316.42
19:42:13|1316.39
19:42:14|1315.8
19:42:15|1316.19
19:42:17|1316.21
19:42:17|1316.73
19:42:19|1316.74
19:42:20|1316.74
19:42:21|1316.73
19:42:22|1316.16
19:42:23|1315.98
19:42:23|1315.97
19:42:25|1315.97
19:42:26|1315.97
19:42:26|1315.97
19:42:28|1315.97
19:42:29|1315.98
19:42:30|1315.91
19:42:31|1315.73
19:42:32|1316.21
19:42:32|1316.46
19:42:33|1316.62
19:42:35|1316.54
19:42:36|1316.34
19:42:37|1316.34
19:42:38|1316.34
19:42:38|1316.34
19:42:40|1316.34
19:42:41|1316.17
19:42:41|1316.17
19:42:43|1316.17
19:42:44|1316.17
19:42:45|1316.31
19:42:47|1316.14
19:42:47|1316.14
19:42:48|1315.65
19:42:49|1315.64
19:42:50|1315.64
19:42:51|1315.64
19:42:52|1315.55
19:42:53|1315.55
19:42:54|1315.73
19:42:55|1315.73
19:42:56|1315.73
19:42:57|1315.71
19:42:58|1315.35
19:42:59|1315.35
19:43:00|1315.34
19:43:01|1315.5
19:43:03|1315.81
19:43:04|1315.97
19:43:05|1315.97
19:43:06|1315.89
19:43:07|1315.83
19:43:07|1315.54
19:43:09|1315.54
19:43:10|1315.51
19:43:11|1315.53
19:43:12|1315.87
19:43:13|1315.93
19:43:14|1315.96
19:43:14|1315.65
19:43:16|1315.65
19:43:17|1314.95
19:43:17|1314.81
19:43:19|1314.72
19:43:19|1314.77
19:43:21|1314.77
19:43:21|1314.81
19:43:23|1314.58
19:43:24|1314.56
19:43:24|1314.56
19:43:25|1314.78
19:43:26|1314.56
19:43:28|1314.6
19:43:28|1314.44
19:43:30|1314.44
19:43:32|1314.52
19:43:32|1315.12
19:43:33|1315.11
19:43:34|1315.11
19:43:35|1315.11
19:43:36|1315.11
19:43:38|1315.24
19:43:39|1315.25
19:43:40|1315.6
19:43:40|1315.6
19:43:42|1315.6
19:43:43|1315.6
19:43:43|1316.26
19:43:45|1316.6
19:43:47|1316.62
19:43:47|1316.84
19:43:48|1316.84
19:43:49|1316.51
19:43:51|1316.62
19:43:52|1316.87
19:43:53|1316.88
19:43:54|1317.02
19:43:55|1317.05
19:43:56|1317.
19:43:57|1316.81
19:43:58|1316.69
19:44:00|1316.71
19:44:00|1317.
19:44:02|1316.8
19:44:03|1316.77
19:44:04|1316.77
19:44:05|1316.76
19:44:06|1316.55
19:44:07|1316.5
19:44:09|1316.41
19:44:09|1316.46
19:44:10|1316.46
19:44:11|1316.46
19:44:12|1316.51
19:44:13|1316.48
19:44:15|1316.26
19:44:15|1316.35
19:44:17|1316.35
19:44:18|1316.34
19:44:19|1316.21
19:44:20|1316.2
19:44:21|1316.21
19:44:23|1316.11
19:44:23|1316.11
19:44:24|1316.35
19:44:25|1316.76
19:44:26|1316.8
19:44:27|1316.8
19:44:28|1316.8
19:44:29|1316.71
19:44:30|1316.71
19:44:32|1316.8
19:44:33|1316.8
19:44:34|1316.8
19:44:35|1316.8
19:44:36|1316.8
19:44:38|1316.8
19:44:38|1316.8
19:44:39|1316.8
19:44:40|1316.99
19:44:41|1316.99
19:44:42|1317.
19:44:43|1317.
19:44:44|1317.6
19:44:45|1317.87
19:44:46|1317.92
19:44:48|1318.29
19:44:49|1318.5
19:44:49|1318.53
19:44:51|1319.55
19:44:53|1319.86
19:44:53|1319.67
19:44:55|1319.65
19:44:55|1319.31
19:44:58|1319.56
19:44:59|1319.67
19:45:00|1319.59
19:45:01|1319.45
19:45:03|1319.7
19:45:04|1319.84
19:45:06|1319.67
19:45:06|1319.57
19:45:07|1319.43
19:45:08|1319.46
19:45:09|1319.06
19:45:10|1318.75
19:45:11|1318.61
19:45:12|1318.61
19:45:13|1318.61
19:45:14|1318.61
19:45:15|1318.31
19:45:16|1318.05
19:45:17|1317.8
19:45:18|1318.
19:45:19|1317.87
19:45:20|1318.34
19:45:21|1318.54
19:45:22|1318.55
19:45:23|1318.56
19:45:24|1318.69
19:45:25|1318.69
19:45:26|1318.76
19:45:27|1318.71
19:45:28|1319.08
19:45:29|1318.94
19:45:30|1318.84
19:45:31|1318.9
19:45:32|1318.69
19:45:33|1318.53
19:45:34|1318.53
19:45:35|1318.53
19:45:36|1318.53
19:45:37|1318.52
19:45:38|1318.27
19:45:39|1318.01
19:45:40|1318.05
19:45:41|1318.38
19:45:42|1318.53
19:45:43|1318.87
19:45:44|1319.
19:45:45|1318.63
19:45:46|1318.89
19:45:47|1319.08
19:45:49|1318.88
19:45:49|1318.87
19:45:50|1318.89
19:45:52|1318.89
19:45:53|1318.88
19:45:54|1318.51
19:45:54|1318.21
19:45:56|1318.01
19:45:57|1317.72
19:45:58|1317.68
19:45:59|1317.84
19:46:00|1317.66
19:46:01|1317.66
19:46:02|1317.67
19:46:02|1317.67
19:46:04|1317.67
19:46:04|1317.72
19:46:05|1317.64
19:46:07|1317.64
19:46:09|1317.77
19:46:09|1317.72
19:46:10|1317.69
19:46:12|1317.59
19:46:13|1317.3
19:46:15|1317.37
19:46:15|1317.34
19:46:16|1317.15
19:46:17|1317.57
19:46:18|1317.82
19:46:19|1318.
19:46:20|1318.
19:46:21|1317.93
19:46:22|1318.19
19:46:23|1318.19
19:46:24|1318.19
19:46:25|1318.19
19:46:26|1318.19
19:46:27|1318.22
19:46:28|1318.68
19:46:29|1318.68
19:46:30|1318.84
19:46:31|1318.82
19:46:32|1318.8
19:46:33|1318.67
19:46:34|1318.67
19:46:35|1318.57
19:46:36|1318.38
19:46:37|1318.38
19:46:38|1318.38
19:46:39|1318.64
19:46:40|1318.77
19:46:42|1318.27
19:46:42|1318.28
19:46:44|1318.07
19:46:44|1317.84
19:46:45|1317.84
19:46:46|1317.97
19:46:47|1317.98
19:46:50|1318.03
19:46:50|1317.76
19:46:51|1317.72
19:46:52|1317.51
19:46:53|1317.51
19:46:54|1317.51
19:46:55|1317.51
19:46:56|1317.58
19:46:57|1317.58
19:46:58|1317.58
19:46:59|1317.6
19:47:00|1317.6
19:47:01|1317.6
19:47:03|1317.44
19:47:05|1316.97
19:47:06|1316.77
19:47:08|1316.77
19:47:09|1316.8
19:47:09|1316.76
19:47:10|1316.44
19:47:12|1316.44
19:47:13|1315.91
19:47:13|1315.68
19:47:15|1315.72
19:47:16|1315.88
19:47:18|1315.87
19:47:18|1315.79
19:47:19|1316.09
19:47:20|1316.09
19:47:21|1316.09
19:47:22|1316.39
19:47:23|1316.39
19:47:24|1316.41
19:47:25|1316.49
19:47:26|1316.38
19:47:27|1316.28
19:47:28|1316.1
19:47:29|1316.09
19:47:30|1316.23
19:47:31|1316.53
19:47:32|1316.53
19:47:33|1316.45
19:47:34|1316.45
19:47:36|1316.38
19:47:37|1316.18
19:47:38|1316.07
19:47:39|1316.02
19:47:40|1316.18
19:47:41|1316.33
19:47:41|1316.5
19:47:43|1316.62
19:47:44|1316.7
19:47:45|1316.84
19:47:45|1316.7
19:47:47|1316.93
19:47:48|1317.
19:47:49|1316.72
19:47:51|1316.75
19:47:51|1316.52
19:47:52|1316.52
19:47:53|1316.67
19:47:55|1316.51
19:47:56|1316.67
19:47:56|1316.68
19:47:58|1316.75
19:48:00|1316.59
19:48:01|1316.76
19:48:01|1316.76
19:48:02|1316.74
19:48:03|1317.06
19:48:04|1316.73
19:48:06|1316.61
19:48:07|1316.57
19:48:09|1316.94
19:48:10|1317.08
19:48:12|1317.01
19:48:13|1316.81
19:48:14|1316.81
19:48:15|1316.81
19:48:17|1316.59
19:48:17|1316.59
19:48:18|1316.75
19:48:19|1316.71
19:48:20|1316.71
19:48:21|1316.64
19:48:22|1316.64
19:48:23|1316.68
19:48:24|1316.68
19:48:25|1316.68
19:48:26|1316.58
19:48:27|1316.58
19:48:28|1316.5
19:48:29|1316.41
19:48:30|1316.41
19:48:31|1316.4
19:48:33|1316.3
19:48:34|1316.3
19:48:35|1316.67
19:48:36|1316.67
19:48:37|1316.67
19:48:38|1316.67
19:48:39|1316.67
19:48:40|1316.67
19:48:41|1316.74
19:48:42|1316.74
19:48:42|1316.76
19:48:44|1316.82
19:48:44|1317.07
19:48:46|1317.45
19:48:47|1317.49
19:48:48|1317.49
19:48:49|1317.87
19:48:51|1317.71
19:48:52|1317.57
19:48:53|1317.57
19:48:55|1317.57
19:48:55|1317.57
19:48:56|1317.45
19:48:57|1317.45
19:48:58|1317.55
19:48:59|1317.55
19:49:00|1317.63
19:49:01|1317.8
19:49:02|1318.19
19:49:04|1319.17
19:49:05|1319.11
19:49:06|1319.11
19:49:08|1319.17
19:49:09|1319.17
19:49:09|1318.88
19:49:11|1318.69
19:49:13|1318.69
19:49:13|1318.54
19:49:14|1318.54
19:49:15|1318.54
19:49:17|1319.02
19:49:17|1319.03
19:49:18|1319.03
19:49:19|1318.79
19:49:20|1319.16
19:49:21|1318.89
19:49:23|1318.94
19:49:24|1318.86
19:49:25|1319.44
19:49:26|1319.44
19:49:27|1319.44
19:49:28|1319.44
19:49:29|1319.35
19:49:30|1319.29
19:49:31|1319.47
19:49:32|1319.4
19:49:33|1319.4
19:49:34|1319.39
19:49:35|1319.42
19:49:36|1319.4
19:49:37|1319.05
19:49:38|1319.22
19:49:39|1319.28
19:49:40|1319.28
19:49:42|1319.27
19:49:43|1319.41
19:49:44|1319.62
19:49:45|1319.74
19:49:46|1319.74
19:49:47|1319.8
19:49:48|1319.8
19:49:50|1319.82
19:49:50|1319.82
19:49:52|1320.15
19:49:53|1320.5
19:49:54|1320.44
19:49:55|1320.47
19:49:56|1320.5
19:49:57|1320.84
19:49:58|1320.86
19:49:59|1320.6
19:50:00|1320.26
19:50:01|1319.76
19:50:02|1320.91
19:50:03|1320.9
19:50:04|1320.67
19:50:05|1320.68
19:50:07|1320.8
19:50:07|1320.79
19:50:08|1320.79
19:50:10|1320.81
19:50:10|1320.44
19:50:11|1320.61
19:50:13|1320.87
19:50:14|1320.87
19:50:15|1320.97
19:50:16|1320.77
19:50:16|1320.68
19:50:17|1320.34
19:50:19|1320.48
19:50:21|1321.93
19:50:21|1322.27
19:50:22|1322.19
19:50:23|1322.18
19:50:24|1322.29
19:50:25|1322.11
19:50:27|1322.19
19:50:29|1321.7
19:50:29|1321.67
19:50:30|1321.72
19:50:31|1321.82
19:50:32|1321.4
19:50:33|1321.53
19:50:34|1321.71
19:50:35|1321.76
19:50:36|1321.54
19:50:37|1321.63
19:50:38|1321.63
19:50:39|1321.49
19:50:40|1321.54
19:50:41|1321.48
19:50:42|1321.48
19:50:43|1321.47
19:50:44|1321.5
19:50:45|1321.53
19:50:46|1321.63
19:50:47|1321.22
19:50:48|1320.97
19:50:49|1321.13
19:50:50|1321.13
19:50:51|1321.42
19:50:52|1321.31
19:50:54|1322.28
19:50:55|1322.1
19:50:56|1321.89
19:50:58|1322.12
19:50:58|1322.21
19:50:59|1322.13
19:51:00|1321.96
19:51:01|1322.09
19:51:02|1321.91
19:51:03|1321.92
19:51:04|1321.61
19:51:05|1321.66
19:51:06|1321.65
19:51:07|1321.61
19:51:08|1321.55
19:51:09|1321.76
19:51:10|1321.97
19:51:11|1321.97
19:51:12|1321.97
19:51:13|1322.33
19:51:14|1322.35
19:51:15|1322.35
19:51:16|1322.35
19:51:17|1322.5
19:51:18|1322.45
19:51:19|1322.45
19:51:20|1322.35
19:51:22|1322.24
19:51:23|1322.38
19:51:24|1322.38
19:51:25|1322.38
19:51:26|1322.18
19:51:26|1322.54
19:51:28|1322.47
19:51:29|1322.23
19:51:30|1322.35
19:51:31|1322.28
19:51:31|1322.28
19:51:33|1324.57
19:51:33|1324.56
19:51:34|1324.53
19:51:36|1323.95
19:51:38|1325.
19:51:38|1323.89
19:51:39|1323.44
19:51:40|1324.
19:51:41|1324.05
19:51:42|1324.07
19:51:44|1324.
19:51:44|1324.16
19:51:45|1324.53
19:51:46|1324.15
19:51:47|1324.12
19:51:48|1323.94
19:51:49|1323.89
19:51:50|1324.39
19:51:51|1324.39
19:51:52|1324.39
19:51:54|1324.62
19:51:55|1324.76
19:51:56|1324.52
19:51:57|1325.09
19:51:57|1324.76
19:51:59|1325.11
19:52:00|1324.82
19:52:01|1324.93
19:52:03|1325.22
19:52:03|1325.89
19:52:05|1325.2
19:52:06|1325.23
19:52:07|1324.94
19:52:07|1324.95
19:52:09|1325.21
19:52:09|1325.24
19:52:11|1325.32
19:52:13|1325.43
19:52:13|1325.21
19:52:14|1325.15
19:52:15|1325.01
19:52:16|1324.8
19:52:17|1324.4
19:52:19|1324.84
19:52:20|1324.94
19:52:21|1324.94
19:52:22|1324.91
19:52:23|1324.91
19:52:24|1325.
19:52:26|1325.18
19:52:26|1325.08
19:52:27|1326.13
19:52:28|1326.1
19:52:29|1327.77
19:52:30|1327.43
19:52:31|1327.72
19:52:33|1327.36
19:52:34|1327.32
19:52:35|1327.22
19:52:36|1327.19
19:52:37|1327.15
19:52:38|1327.03
19:52:39|1326.6
19:52:40|1326.6
19:52:41|1326.5
19:52:42|1326.71
19:52:43|1326.72
19:52:44|1326.72
19:52:45|1326.79
19:52:46|1326.57
19:52:47|1326.2
19:52:48|1326.14
19:52:49|1326.7
19:52:50|1326.49
19:52:51|1326.52
19:52:52|1326.69
19:52:54|1326.7
19:52:55|1326.76
19:52:55|1327.8
19:52:56|1327.52
19:52:58|1327.64
19:52:58|1327.54
19:52:59|1327.52
19:53:02|1327.28
19:53:02|1327.44
19:53:03|1327.46
19:53:04|1327.46
19:53:06|1327.37
19:53:07|1327.37
19:53:09|1327.18
19:53:09|1326.75
19:53:10|1326.76
19:53:11|1326.43
19:53:12|1326.4
19:53:13|1326.
19:53:14|1326.
19:53:15|1325.96
19:53:16|1325.9
19:53:18|1325.37
19:53:20|1325.53
19:53:20|1325.39
19:53:21|1326.
19:53:22|1325.75
19:53:23|1325.79
19:53:24|1326.04
19:53:25|1326.07
19:53:26|1326.07
19:53:27|1326.07
19:53:28|1326.07
19:53:29|1326.38
19:53:30|1326.37
19:53:31|1326.3
19:53:32|1326.62
19:53:33|1326.62
19:53:34|1326.53
19:53:35|1326.27
19:53:37|1326.
19:53:38|1325.67
19:53:39|1325.61
19:53:40|1325.61
19:53:41|1325.6
19:53:42|1325.44
19:53:43|1325.01
19:53:44|1325.29
19:53:44|1325.48
19:53:46|1325.54
19:53:46|1325.7
19:53:47|1325.69
19:53:49|1325.69
19:53:50|1325.59
19:53:51|1325.35
19:53:51|1325.47
19:53:52|1325.55
19:53:53|1325.63
19:53:56|1325.69
19:53:56|1325.69
19:53:58|1325.82
19:53:58|1325.61
19:54:00|1325.62
19:54:00|1325.91
19:54:02|1325.8
19:54:04|1325.57
19:54:05|1325.38
19:54:06|1325.37
19:54:08|1325.35
19:54:08|1325.64
19:54:09|1325.59
19:54:11|1325.44
19:54:11|1325.65
19:54:13|1325.64
19:54:15|1325.6
19:54:15|1325.43
19:54:16|1325.45
19:54:17|1325.53
19:54:18|1325.85
19:54:19|1325.75
19:54:20|1325.89
19:54:22|1326.12
19:54:23|1326.47
19:54:24|1326.47
19:54:26|1326.34
19:54:26|1326.13
19:54:27|1326.16
19:54:29|1326.16
19:54:30|1326.14
19:54:30|1326.13
19:54:32|1326.29
19:54:33|1326.59
19:54:34|1326.59
19:54:34|1326.41
19:54:35|1326.49
19:54:36|1326.65
19:54:38|1326.74
19:54:39|1326.59
19:54:40|1326.01
19:54:40|1326.3
19:54:42|1326.34
19:54:43|1326.66
19:54:44|1326.38
19:54:44|1326.58
19:54:46|1326.66
19:54:47|1326.66
19:54:48|1326.71
19:54:49|1326.72
19:54:50|1326.71
19:54:52|1326.71
19:54:52|1326.74
19:54:53|1326.77
19:54:54|1326.55
19:54:55|1326.66
19:54:56|1326.66
19:54:57|1326.63
19:54:58|1326.63
19:54:59|1326.89
19:55:00|1326.4
19:55:02|1326.62
19:55:03|1326.92
19:55:04|1327.39
19:55:04|1327.24
19:55:06|1327.05
19:55:07|1326.88
19:55:08|1327.73
19:55:10|1327.29
19:55:11|1327.56
19:55:12|1327.66
19:55:13|1328.11
19:55:15|1328.69
19:55:15|1328.27
19:55:17|1327.9
19:55:17|1327.9
19:55:19|1327.54
19:55:20|1327.41
19:55:21|1327.5
19:55:22|1327.6
19:55:23|1327.67
19:55:24|1328.
19:55:25|1328.07
19:55:26|1328.31
19:55:27|1329.25
19:55:28|1329.54
19:55:28|1329.48
19:55:30|1329.03
19:55:30|1329.01
19:55:31|1329.
19:55:33|1329.97
19:55:34|1329.7
19:55:35|1329.75
19:55:35|1330.1
19:55:37|1330.28
19:55:38|1329.74
19:55:39|1330.1
19:55:39|1330.18
19:55:41|1329.93
19:55:42|1329.95
19:55:43|1329.91
19:55:44|1330.
19:55:44|1329.95
19:55:46|1329.98
19:55:47|1329.58
19:55:48|1329.75
19:55:49|1329.87
19:55:50|1330.57
19:55:51|1330.64
19:55:51|1330.54
19:55:53|1330.65
19:55:54|1330.63
19:55:55|1331.56
19:55:55|1331.34
19:55:56|1330.8
19:55:58|1331.
19:55:59|1330.99
19:56:00|1330.86
19:56:02|1330.67
19:56:02|1330.93
19:56:03|1330.62
19:56:04|1330.54
19:56:06|1330.49
19:56:08|1330.01
19:56:08|1330.
19:56:09|1330.01
19:56:11|1329.9
19:56:12|1329.8
19:56:13|1329.39
19:56:14|1329.48
19:56:14|1329.48
19:56:16|1329.67
19:56:17|1329.13
19:56:18|1329.13
19:56:19|1329.13
19:56:19|1328.88
19:56:21|1328.64
19:56:22|1328.46
19:56:23|1329.4
19:56:24|1329.36
19:56:25|1329.45
19:56:26|1329.21
19:56:27|1329.
19:56:27|1328.4
19:56:28|1328.4
19:56:30|1328.38
19:56:30|1328.33
19:56:32|1328.15
19:56:32|1327.61
19:56:33|1327.55
19:56:34|1327.56
19:56:36|1327.7
19:56:36|1327.7
19:56:38|1327.7
19:56:38|1327.5
19:56:40|1327.44
19:56:41|1327.29
19:56:42|1327.48
19:56:42|1327.2
19:56:44|1327.2
19:56:44|1327.5
19:56:45|1327.59
19:56:47|1327.43
19:56:47|1327.5
19:56:49|1327.85
19:56:50|1328.18
19:56:50|1328.39
19:56:52|1328.02
19:56:53|1328.03
19:56:54|1328.03
19:56:54|1328.18
19:56:55|1328.18
19:56:56|1328.18
19:56:59|1327.9
19:56:59|1328.03
19:57:00|1328.03
19:57:02|1328.
19:57:03|1327.67
19:57:05|1327.61
19:57:05|1327.54
19:57:06|1327.57
19:57:07|1327.5
19:57:08|1327.2
19:57:09|1326.67
19:57:10|1326.65
19:57:11|1326.65
19:57:12|1326.51
19:57:13|1326.54
19:57:14|1326.65
19:57:15|1326.6
19:57:16|1326.92
19:57:17|1327.28
19:57:18|1327.16
19:57:19|1327.6
19:57:20|1327.42
19:57:21|1327.29
19:57:23|1327.43
19:57:24|1327.73
19:57:24|1327.83
19:57:26|1328.01
19:57:26|1328.22
19:57:27|1328.02
19:57:29|1328.02
19:57:29|1328.02
19:57:31|1327.72
19:57:31|1327.63
19:57:32|1327.6
19:57:34|1327.02
19:57:35|1327.01
19:57:36|1327.01
19:57:37|1327.
19:57:37|1327.15
19:57:39|1327.29
19:57:41|1327.3
19:57:41|1327.48
19:57:42|1327.59
19:57:43|1327.49
19:57:44|1327.33
19:57:45|1327.08
19:57:46|1327.08
19:57:47|1327.01
19:57:48|1327.01
19:57:49|1327.01
19:57:50|1327.01
19:57:51|1326.88
19:57:52|1326.88
19:57:53|1326.88
19:57:54|1326.79
19:57:55|1326.49
19:57:56|1326.29
19:57:57|1326.29
19:57:59|1326.28
19:58:01|1326.6
19:58:01|1326.48
19:58:02|1326.47
19:58:04|1326.2
19:58:04|1326.24
19:58:06|1326.37
19:58:07|1326.33
19:58:09|1325.89
19:58:10|1325.5
19:58:12|1325.77
19:58:12|1326.09
19:58:13|1326.02
19:58:14|1326.08
19:58:15|1326.08
19:58:16|1326.04
19:58:17|1326.
19:58:18|1326.
19:58:20|1326.02
19:58:22|1326.
19:58:22|1326.
19:58:23|1326.39
19:58:24|1326.39
19:58:25|1326.32
19:58:26|1326.24
19:58:27|1326.24
19:58:29|1325.
19:58:30|1324.56
19:58:32|1324.94
19:58:32|1324.96
19:58:33|1324.99
19:58:34|1324.97
19:58:35|1324.98
19:58:36|1324.8
19:58:37|1325.07
19:58:38|1324.75
19:58:39|1324.69
19:58:40|1324.69
19:58:42|1324.87
19:58:44|1324.87
19:58:44|1324.82
19:58:45|1324.82
19:58:46|1324.82
19:58:47|1325.07
19:58:48|1325.39
19:58:49|1325.03
19:58:50|1325.01
19:58:51|1325.01
19:58:52|1325.01
19:58:53|1324.82
19:58:54|1324.83
19:58:55|1324.83
19:58:56|1324.83
19:58:58|1325.07
19:58:59|1325.07
19:59:00|1324.89
19:59:02|1324.85
19:59:03|1324.46
19:59:04|1324.37
19:59:06|1324.28
19:59:06|1324.38
19:59:07|1324.65
19:59:08|1325.22
19:59:09|1325.52
19:59:10|1325.4
19:59:12|1324.43
19:59:13|1324.12
19:59:14|1324.64
19:59:15|1324.77
19:59:16|1324.77
19:59:17|1323.98
19:59:18|1324.23
19:59:19|1324.45
19:59:21|1324.23
19:59:21|1323.98
19:59:23|1323.98
19:59:24|1323.86
19:59:25|1323.86
19:59:26|1323.81
19:59:27|1323.82
19:59:28|1323.86
19:59:29|1323.77
19:59:31|1323.31
19:59:31|1323.42
19:59:33|1323.56
19:59:33|1323.56
19:59:34|1323.96
19:59:35|1324.31
19:59:36|1324.37
19:59:37|1324.49
19:59:38|1324.29
19:59:39|1324.38
19:59:41|1323.82
19:59:41|1323.49
19:59:43|1323.48
19:59:43|1323.45
19:59:44|1323.45
19:59:46|1323.47
19:59:46|1323.29
19:59:48|1323.38
19:59:48|1323.42
19:59:49|1323.29
19:59:51|1323.48
19:59:52|1322.98
19:59:52|1323.
19:59:53|1324.01
19:59:54|1324.5
19:59:56|1324.76
19:59:57|1325.02
19:59:59|1325.02
19:59:59|1324.59
20:00:00|1324.55
20:00:02|1324.13
20:00:04|1323.63
20:00:04|1323.22
20:00:05|1322.9
20:00:07|1324.
20:00:08|1323.31
20:00:09|1323.45
20:00:11|1322.67
20:00:12|1322.56
20:00:13|1322.64
20:00:14|1322.4
20:00:15|1322.51
20:00:16|1322.51
20:00:17|1322.69
20:00:18|1322.7
20:00:19|1322.39
20:00:20|1322.46
20:00:21|1322.86
20:00:22|1323.13
20:00:23|1323.16
20:00:24|1323.14
20:00:25|1323.06
20:00:26|1322.72
20:00:27|1322.73
20:00:28|1322.73
20:00:29|1322.79
20:00:30|1322.9
20:00:32|1322.87
20:00:32|1322.81
20:00:34|1322.81
20:00:34|1322.81
20:00:35|1322.83
20:00:36|1323.
20:00:37|1323.06
20:00:38|1322.94
20:00:39|1323.15
20:00:41|1323.08
20:00:41|1323.24
20:00:43|1323.24
20:00:44|1323.32
20:00:45|1323.19
20:00:46|1323.05
20:00:47|1322.72
20:00:48|1322.67
20:00:49|1322.68
20:00:50|1322.68
20:00:51|1322.81
20:00:52|1322.87
20:00:53|1322.87
20:00:54|1322.83
20:00:55|1322.82
20:00:56|1322.76
20:00:57|1322.62
20:00:58|1322.62
20:00:59|1322.77
20:01:00|1323.34
20:01:01|1323.34
20:01:03|1323.37
20:01:03|1323.41
20:01:04|1323.41
20:01:06|1323.4
20:01:07|1323.4
20:01:09|1323.24
20:01:10|1323.22
20:01:11|1322.53
20:01:12|1322.54
20:01:14|1322.62
20:01:14|1322.62
20:01:16|1322.65
20:01:16|1322.65
20:01:18|1322.61
20:01:19|1322.68
20:01:20|1322.68
20:01:21|1322.68
20:01:22|1321.2
20:01:23|1320.94
20:01:24|1320.67
20:01:25|1320.68
20:01:26|1320.68
20:01:28|1320.68
20:01:29|1320.6
20:01:29|1320.63
20:01:31|1320.62
20:01:32|1320.6
20:01:32|1320.67
20:01:34|1320.61
20:01:35|1320.7
20:01:36|1320.7
20:01:37|1320.34
20:01:38|1320.34
20:01:39|1320.17
20:01:40|1320.28
20:01:41|1320.28
20:01:42|1320.47
20:01:43|1320.31
20:01:45|1320.2
20:01:45|1320.2
20:01:46|1320.12
20:01:47|1319.98
20:01:48|1320.08
20:01:49|1320.18
20:01:51|1320.2
20:01:51|1320.21
20:01:52|1320.47
20:01:54|1320.47
20:01:55|1320.47
20:01:56|1320.46
20:01:57|1320.48
20:01:58|1320.48
20:01:59|1320.48
20:02:00|1320.5
20:02:01|1320.5
20:02:03|1320.5
20:02:03|1320.71
20:02:05|1320.85
20:02:06|1321.19
20:02:08|1320.87
20:02:09|1320.79
20:02:11|1320.78
20:02:11|1320.79
20:02:13|1320.45
20:02:14|1320.56
20:02:15|1320.5
20:02:15|1320.5
20:02:17|1320.36
20:02:18|1320.09
20:02:19|1319.95
20:02:19|1319.46
20:02:20|1319.53
20:02:22|1319.6
20:02:22|1319.45
20:02:23|1319.33
20:02:24|1319.07
20:02:26|1319.
20:02:26|1318.91
20:02:28|1318.86
20:02:28|1318.58
20:02:30|1318.58
20:02:31|1318.56
20:02:32|1318.58
20:02:34|1318.5
20:02:35|1318.58
20:02:35|1318.65
20:02:37|1318.71
20:02:37|1318.93
20:02:38|1318.94
20:02:39|1318.9
20:02:40|1318.83
20:02:41|1318.93
20:02:42|1319.15
20:02:43|1319.71
20:02:44|1319.61
20:02:45|1319.21
20:02:47|1319.2
20:02:47|1319.13
20:02:48|1319.1
20:02:50|1319.1
20:02:51|1319.1
20:02:52|1318.96
20:02:53|1319.11
20:02:55|1318.86
20:02:56|1318.53
20:02:57|1318.61
20:02:58|1318.76
20:02:59|1318.97
20:03:00|1319.06
20:03:01|1319.32
20:03:02|1319.5
20:03:03|1319.39
20:03:05|1319.53
20:03:06|1319.45
20:03:07|1319.57
20:03:08|1319.57
20:03:09|1319.6
20:03:10|1320.12
20:03:11|1319.7
20:03:12|1319.7
20:03:14|1319.6
20:03:15|1319.6
20:03:16|1319.8
20:03:18|1319.8
20:03:19|1319.8
20:03:20|1319.93
20:03:21|1319.93
20:03:21|1319.93
20:03:22|1319.94
20:03:24|1319.8
20:03:25|1319.8
20:03:25|1319.8
20:03:26|1319.8
20:03:27|1319.8
20:03:28|1319.98
20:03:29|1319.98
20:03:31|1319.9
20:03:31|1319.85
20:03:33|1320.05
20:03:33|1319.93
20:03:35|1319.93
20:03:35|1319.94
20:03:36|1319.99
20:03:37|1320.
20:03:38|1320.
20:03:39|1319.99
20:03:40|1319.93
20:03:42|1320.
20:03:43|1319.95
20:03:43|1319.95
20:03:44|1320.
20:03:45|1320.
20:03:46|1320.12
20:03:48|1320.05
20:03:48|1320.05
20:03:49|1320.05
20:03:50|1320.05
20:03:52|1320.05
20:03:52|1320.05
20:03:54|1320.09
20:03:54|1319.93
20:03:55|1319.93
20:03:57|1319.94
20:03:58|1319.94
20:03:59|1319.94
20:04:00|1320.24
20:04:01|1319.41
20:04:02|1319.37
20:04:03|1319.71
20:04:04|1319.62
20:04:06|1320.19
20:04:07|1320.16
20:04:08|1320.08
20:04:09|1320.08
20:04:11|1320.09
20:04:12|1320.09
20:04:13|1320.09
20:04:14|1319.26
20:04:14|1319.39
20:04:16|1319.39
20:04:17|1319.39
20:04:18|1319.39
20:04:19|1319.39
20:04:20|1319.39
20:04:21|1319.39
20:04:22|1319.76
20:04:23|1319.87
20:04:24|1319.85
20:04:25|1320.08
20:04:26|1319.54
20:04:27|1319.61
20:04:28|1319.6
20:04:29|1320.02
20:04:31|1320.16
20:04:32|1320.23
20:04:33|1320.22
20:04:33|1320.06
20:04:35|1320.32
20:04:36|1320.31
20:04:37|1320.3
20:04:38|1320.3
20:04:39|1320.3
20:04:40|1320.3
20:04:41|1320.1
20:04:42|1319.95
20:04:43|1319.88
20:04:44|1319.88
20:04:45|1319.91
20:04:46|1320.05
20:04:47|1320.15
20:04:48|1320.15
20:04:49|1320.15
20:04:50|1320.25
20:04:51|1320.25
20:04:52|1320.25
20:04:53|1320.25
20:04:54|1320.25
20:04:55|1320.25
20:04:56|1320.49
20:04:57|1320.49
20:04:58|1320.35
20:04:59|1320.35
20:05:00|1320.35
20:05:01|1320.32
20:05:02|1320.32
20:05:03|1320.32
20:05:04|1320.33
20:05:05|1320.32
20:05:07|1320.32
20:05:08|1320.37
20:05:09|1320.61
20:05:09|1320.3
20:05:10|1320.24
20:05:12|1320.17
20:05:13|1320.17
20:05:15|1320.17
20:05:16|1320.17
20:05:16|1320.17
20:05:17|1320.14
20:05:19|1320.14
20:05:20|1320.14
20:05:20|1320.14
20:05:21|1320.
20:05:23|1320.
20:05:23|1320.43
20:05:25|1320.43
20:05:25|1320.46
20:05:26|1320.46
20:05:28|1320.46
20:05:29|1320.46
20:05:30|1320.46
20:05:30|1320.46
20:05:31|1320.54
20:05:32|1320.61
20:05:33|1320.61
20:05:34|1320.61
20:05:35|1320.61
20:05:36|1320.41
20:05:37|1320.41
20:05:38|1320.4
20:05:39|1320.4
20:05:41|1320.47
20:05:41|1320.42
20:05:43|1320.26
20:05:44|1320.27
20:05:45|1320.34
20:05:46|1320.34
20:05:47|1320.4
20:05:48|1320.4
20:05:49|1320.4
20:05:50|1320.22
20:05:51|1320.22
20:05:52|1320.22
20:05:53|1320.22
20:05:54|1320.26
20:05:55|1320.36
20:05:56|1321.07
20:05:57|1321.1
20:05:58|1321.09
20:05:59|1320.87
20:06:00|1320.7
20:06:01|1320.7
20:06:02|1320.69
20:06:03|1320.69
20:06:04|1320.69
20:06:05|1320.47
20:06:06|1320.47
20:06:08|1320.47
20:06:09|1320.32
20:06:09|1320.65
20:06:10|1320.8
20:06:11|1320.8
20:06:13|1320.8
20:06:14|1320.68
20:06:15|1320.68
20:06:17|1320.68
20:06:18|1320.68
20:06:18|1320.71
20:06:20|1320.71
20:06:21|1320.8
20:06:22|1320.8
20:06:23|1320.86
20:06:24|1320.86
20:06:25|1320.86
20:06:26|1320.86
20:06:27|1320.86
20:06:28|1320.86
20:06:29|1320.63
20:06:30|1320.63
20:06:31|1320.51
20:06:33|1320.51
20:06:34|1320.45
20:06:35|1320.33
20:06:35|1320.41
20:06:36|1320.37
20:06:38|1320.37
20:06:39|1320.21
20:06:40|1320.41
20:06:41|1320.4
20:06:42|1320.4
20:06:43|1320.42
20:06:44|1320.47
20:06:45|1320.52
20:06:46|1320.52
20:06:47|1320.52
20:06:48|1320.52
20:06:49|1320.52
20:06:50|1320.52
20:06:51|1320.42
20:06:52|1320.43
20:06:53|1320.43
20:06:54|1320.43
20:06:55|1320.43
20:06:56|1320.42
20:06:57|1320.46
20:06:58|1320.46
20:06:59|1320.46
20:07:00|1320.46
20:07:01|1320.47
20:07:02|1320.47
20:07:04|1320.48
20:07:04|1320.7
20:07:06|1320.69
20:07:06|1320.56
20:07:08|1320.65
20:07:09|1320.65
20:07:10|1320.8
20:07:12|1320.9
20:07:12|1320.9
20:07:14|1320.9
20:07:14|1320.9
20:07:15|1321.06
20:07:16|1321.09
20:07:18|1321.09
20:07:19|1321.21
20:07:21|1321.31
20:07:21|1321.31
20:07:23|1321.1
20:07:25|1320.96
20:07:25|1320.96
20:07:26|1320.96
20:07:27|1321.18
20:07:28|1321.43
20:07:29|1321.34
20:07:30|1321.29
20:07:31|1321.29
20:07:32|1321.21
20:07:33|1321.21
20:07:34|1321.1
20:07:35|1321.1
20:07:36|1321.11
20:07:37|1321.29
20:07:38|1321.29
20:07:39|1321.29
20:07:40|1321.29
20:07:41|1321.12
20:07:42|1321.12
20:07:43|1321.12
20:07:44|1321.12
20:07:45|1321.12
20:07:46|1321.12
20:07:47|1321.23
20:07:48|1321.23
20:07:49|1321.29
20:07:50|1320.54
20:07:51|1320.55
20:07:52|1320.57
20:07:53|1320.72
20:07:54|1320.72
20:07:55|1320.72
20:07:56|1320.72
20:07:57|1320.72
20:07:58|1320.64
20:07:59|1320.64
20:08:00|1320.64
20:08:01|1320.64
20:08:02|1320.52
20:08:03|1320.51
20:08:04|1320.47
20:08:05|1320.47
20:08:06|1320.44
20:08:07|1320.44
20:08:09|1320.44
20:08:10|1320.44
20:08:11|1320.48
20:08:12|1320.48
20:08:13|1320.49
20:08:14|1320.51
20:08:15|1320.88
20:08:16|1320.9
20:08:17|1320.89
20:08:19|1321.15
20:08:20|1321.27
20:08:21|1321.22
20:08:22|1321.22
20:08:22|1321.22
20:08:24|1321.41
20:08:25|1321.41
20:08:25|1321.41
20:08:27|1321.31
20:08:28|1321.31
20:08:28|1321.26
20:08:29|1321.26
20:08:30|1321.26
20:08:32|1321.26
20:08:33|1321.26
20:08:34|1320.96
20:08:35|1320.96
20:08:36|1320.96
20:08:37|1321.5
20:08:38|1321.3
20:08:39|1321.31
20:08:40|1321.31
20:08:41|1321.2
20:08:42|1321.2
20:08:43|1321.3
20:08:44|1321.3
20:08:45|1321.3
20:08:46|1321.3
20:08:48|1321.3
20:08:49|1321.3
20:08:49|1321.3
20:08:51|1321.29
20:08:51|1321.29
20:08:52|1321.3
20:08:54|1321.31
20:08:55|1321.6
20:08:56|1321.6
20:08:56|1321.6
20:08:57|1321.6
20:08:58|1322.
20:08:59|1322.39
20:09:01|1322.41
20:09:01|1322.4
20:09:02|1322.4
20:09:04|1322.4
20:09:05|1322.23
20:09:06|1322.24
20:09:07|1322.07
20:09:09|1322.07
20:09:10|1321.99
20:09:12|1321.99
20:09:13|1321.82
20:09:14|1321.83
20:09:15|1321.83
20:09:17|1321.83
20:09:18|1321.83
20:09:19|1321.83
20:09:20|1321.61
20:09:22|1321.56
20:09:22|1321.55
20:09:24|1321.72
20:09:25|1321.73
20:09:26|1321.76
20:09:28|1321.76
20:09:28|1321.75
20:09:29|1321.75
20:09:30|1321.76
20:09:31|1322.12
20:09:32|1321.99
20:09:34|1321.93
20:09:34|1321.91
20:09:36|1321.87
20:09:37|1321.87
20:09:38|1321.99
20:09:39|1321.99
20:09:40|1321.99
20:09:41|1322.19
20:09:42|1322.24
20:09:43|1322.24
20:09:44|1321.98
20:09:45|1321.98
20:09:46|1321.98
20:09:47|1321.96
20:09:48|1321.96
20:09:49|1321.96
20:09:50|1321.96
20:09:51|1321.96
20:09:52|1321.96
20:09:53|1321.96
20:09:54|1321.96
20:09:55|1321.96
20:09:56|1321.96
20:09:57|1322.1
20:09:58|1322.1
20:09:59|1322.1
20:10:00|1322.
20:10:01|1321.93
20:10:02|1321.93
20:10:03|1321.93
20:10:05|1321.94
20:10:06|1321.93
20:10:06|1321.93
20:10:08|1321.37
20:10:08|1321.66
20:10:09|1321.65
20:10:11|1321.8
20:10:13|1321.8
20:10:13|1321.44
20:10:14|1321.44
20:10:15|1321.75
20:10:16|1321.55
20:10:17|1321.36
20:10:18|1321.36
20:10:20|1321.34
20:10:21|1321.34
20:10:23|1321.58
20:10:24|1321.56
20:10:25|1321.47
20:10:26|1321.35
20:10:27|1321.34
20:10:28|1321.21
20:10:29|1321.2
20:10:31|1321.15
20:10:31|1321.15
20:10:32|1321.15
20:10:33|1321.14
20:10:35|1321.11
20:10:35|1321.1
20:10:37|1321.1
20:10:37|1321.18
20:10:39|1321.33
20:10:40|1321.36
20:10:41|1321.36
20:10:42|1321.36
20:10:44|1321.29
20:10:45|1321.29
20:10:45|1321.29
20:10:46|1321.24
20:10:47|1321.24
20:10:48|1321.12
20:10:50|1321.12
20:10:51|1321.12
20:10:52|1321.09
20:10:53|1321.
20:10:54|1321.
20:10:55|1321.
20:10:56|1320.89
20:10:57|1320.84
20:10:58|1320.84
20:10:59|1320.84
20:11:01|1320.84
20:11:02|1320.84
20:11:03|1320.84
20:11:03|1320.86
20:11:04|1320.86
20:11:06|1320.86
20:11:06|1320.81
20:11:07|1320.81
20:11:09|1321.34
20:11:10|1321.24
20:11:11|1321.19
20:11:11|1321.19
20:11:12|1321.31
20:11:13|1321.29
20:11:14|1321.29
20:11:16|1321.29
20:11:17|1321.29
20:11:18|1321.29
20:11:19|1321.29
20:11:20|1321.29
20:11:21|1321.23
20:11:22|1321.23
20:11:23|1321.23
20:11:25|1321.22
20:11:26|1321.22
20:11:27|1321.22
20:11:28|1321.22
20:11:29|1321.22
20:11:30|1321.22
20:11:31|1321.22
20:11:32|1321.22
20:11:33|1321.22
20:11:34|1321.3
20:11:35|1321.3
20:11:36|1321.3
20:11:37|1321.3
20:11:38|1321.3
20:11:39|1321.3
20:11:40|1321.3
20:11:41|1321.3
20:11:42|1321.3
20:11:43|1321.3
20:11:44|1321.3
20:11:45|1321.3
20:11:46|1321.3
20:11:47|1321.29
20:11:48|1321.29
20:11:49|1321.26
20:11:50|1321.26
20:11:51|1321.36
20:11:52|1321.36
20:11:53|1321.28
20:11:54|1321.28
20:11:55|1321.37
20:11:56|1321.42
20:11:57|1321.42
20:11:58|1321.42
20:11:59|1321.42
20:12:00|1321.42
20:12:01|1321.23
20:12:02|1321.33
20:12:03|1320.96
20:12:04|1321.05
20:12:05|1321.05
20:12:06|1321.01
20:12:08|1321.08
20:12:08|1321.1
20:12:09|1321.1
20:12:10|1321.14
20:12:11|1321.19
20:12:12|1321.32
20:12:13|1321.32
20:12:14|1321.1
20:12:15|1321.35
20:12:17|1321.35
20:12:18|1321.33
20:12:19|1321.33
20:12:20|1321.9
20:12:22|1321.9
20:12:23|1321.9
20:12:24|1321.91
20:12:25|1321.81
20:12:26|1321.81
20:12:27|1321.73
20:12:29|1321.63
20:12:30|1321.63
20:12:31|1321.63
20:12:32|1321.52
20:12:33|1321.52
20:12:34|1321.52
20:12:35|1321.52
20:12:35|1321.5
20:12:36|1321.5
20:12:38|1321.5
20:12:39|1321.5
20:12:39|1321.51
20:12:40|1321.51
20:12:41|1321.55
20:12:42|1321.48
20:12:43|1321.74
20:12:44|1321.95
20:12:45|1321.95
20:12:47|1321.98
20:12:47|1321.98
20:12:48|1322.19
20:12:49|1322.19
20:12:50|1322.19
20:12:51|1322.19
20:12:53|1322.19
20:12:53|1322.38
20:12:55|1322.38
20:12:55|1322.63
20:12:56|1322.63
20:12:57|1322.63
20:12:58|1322.41
20:12:59|1322.4
20:13:00|1322.41
20:13:01|1322.41
20:13:03|1322.41
20:13:04|1322.5
20:13:05|1322.5
20:13:06|1322.5
20:13:06|1322.5
20:13:08|1322.51
20:13:09|1322.51
20:13:10|1322.49
20:13:11|1322.62
20:13:12|1322.62
20:13:13|1322.62
20:13:14|1322.63
20:13:15|1322.53
20:13:16|1322.53
20:13:17|1322.54
20:13:18|1322.83
20:13:19|1322.63
20:13:20|1322.51
20:13:21|1322.5
20:13:22|1322.54
20:13:23|1322.54
20:13:24|1322.54
20:13:25|1322.54
20:13:26|1322.56
20:13:27|1322.6
20:13:29|1322.62
20:13:29|1322.62
20:13:30|1322.62
20:13:32|1322.62
20:13:33|1322.69
20:13:34|1322.72
20:13:35|1322.95
20:13:36|1323.
20:13:37|1323.19
20:13:38|1323.08
20:13:39|1323.08
20:13:40|1323.08
20:13:41|1323.08
20:13:42|1322.92
20:13:43|1322.93
20:13:44|1322.93
20:13:45|1322.93
20:13:46|1322.93
20:13:47|1322.93
20:13:49|1322.92
20:13:49|1322.97
20:13:51|1323.
20:13:51|1322.76
20:13:52|1322.76
20:13:54|1322.76
20:13:54|1322.76
20:13:56|1322.76
20:13:57|1322.76
20:13:57|1322.68
20:13:59|1322.68
20:13:59|1322.67
20:14:00|1323.47
20:14:02|1323.45
20:14:03|1323.45
20:14:04|1323.79
20:14:05|1323.79
20:14:06|1324.3
20:14:07|1324.34
20:14:08|1324.36
20:14:09|1324.02
20:14:10|1323.93
20:14:11|1323.45
20:14:12|1323.64
20:14:13|1324.22
20:14:15|1324.26
20:14:15|1324.26
20:14:16|1324.41
20:14:17|1324.41
20:14:18|1324.41
20:14:19|1324.61
20:14:20|1324.62
20:14:22|1324.61
20:14:22|1324.62
20:14:24|1324.62
20:14:25|1324.69
20:14:26|1324.64
20:14:27|1324.61
20:14:28|1324.62
20:14:29|1324.48
20:14:30|1324.48
20:14:31|1324.45
20:14:32|1324.42
20:14:33|1324.41
20:14:34|1324.55
20:14:35|1324.16
20:14:37|1324.23
20:14:38|1325.01
20:14:38|1324.85
20:14:39|1325.12
20:14:41|1325.15
20:14:41|1325.15
20:14:43|1325.07
20:14:44|1324.94
20:14:45|1324.89
20:14:46|1324.88
20:14:48|1324.89
20:14:48|1325.
20:14:50|1324.89
20:14:51|1324.74
20:14:51|1324.93
20:14:52|1324.93
20:14:54|1325.03
20:14:55|1324.93
20:14:56|1324.93
20:14:57|1324.93
20:14:58|1324.93
20:14:59|1324.94
20:15:00|1324.94
20:15:01|1324.94
20:15:02|1325.04
20:15:03|1325.13
20:15:04|1325.1
20:15:05|1325.04
20:15:06|1325.04
20:15:08|1325.04
20:15:09|1325.01
20:15:09|1325.13
20:15:11|1325.13
20:15:12|1325.13
20:15:12|1325.13
20:15:14|1325.13
20:15:14|1324.9
20:15:16|1324.58
20:15:18|1324.65
20:15:19|1324.65
20:15:21|1324.65
20:15:22|1324.65
20:15:23|1324.64
20:15:24|1324.53
20:15:25|1324.52
20:15:26|1324.74
20:15:27|1324.45
20:15:28|1324.57
20:15:29|1324.52
20:15:30|1324.35
20:15:31|1324.35
20:15:32|1324.14
20:15:33|1324.14
20:15:34|1324.26
20:15:35|1324.27
20:15:37|1324.26
20:15:37|1324.07
20:15:38|1324.01
20:15:40|1324.01
20:15:40|1324.01
20:15:42|1324.08
20:15:42|1324.01
20:15:44|1324.01
20:15:44|1324.1
20:15:45|1324.1
20:15:47|1324.22
20:15:48|1324.22
20:15:48|1324.22
20:15:50|1324.22
20:15:51|1324.22
20:15:53|1324.45
20:15:53|1324.45
20:15:54|1324.45
20:15:56|1324.45
20:15:56|1324.45
20:15:58|1324.45
20:15:58|1324.38
20:16:00|1324.38
20:16:01|1324.38
20:16:01|1324.38
20:16:03|1324.39
20:16:05|1324.39
20:16:05|1324.32
20:16:07|1324.33
20:16:08|1324.49
20:16:09|1324.49
20:16:09|1324.49
20:16:11|1324.66
20:16:12|1324.83
20:16:13|1324.82
20:16:14|1324.82
20:16:15|1324.73
20:16:16|1324.73
20:16:16|1324.73
20:16:18|1324.73
20:16:18|1324.73
20:16:19|1324.73
20:16:21|1324.73
20:16:22|1324.73
20:16:23|1324.74
20:16:23|1324.74
20:16:24|1324.74
20:16:26|1324.74
20:16:26|1324.74
20:16:27|1324.74
20:16:28|1324.74
20:16:30|1324.88
20:16:31|1324.88
20:16:33|1324.89
20:16:34|1324.82
20:16:35|1324.82
20:16:36|1324.82
20:16:37|1324.77
20:16:38|1324.88
20:16:39|1324.88
20:16:40|1324.88
20:16:41|1324.88
20:16:42|1324.96
20:16:43|1324.96
20:16:44|1324.84
20:16:45|1324.84
20:16:47|1324.84
20:16:47|1324.75
20:16:49|1324.64
20:16:50|1324.64
20:16:51|1324.45
20:16:52|1324.42
20:16:53|1324.33
20:16:54|1324.33
20:16:55|1324.33
20:16:56|1324.22
20:16:57|1324.02
20:16:58|1323.99
20:16:59|1323.9
20:17:00|1323.57
20:17:01|1323.67
20:17:02|1323.67
20:17:03|1323.67
20:17:04|1323.67
20:17:05|1323.68
20:17:06|1323.69
20:17:07|1323.72
20:17:08|1323.69
20:17:09|1323.68
20:17:10|1323.68
20:17:11|1323.68
20:17:12|1323.7
20:17:13|1323.7
20:17:14|1323.7
20:17:15|1323.7
20:17:16|1323.7
20:17:17|1323.91
20:17:18|1323.91
20:17:20|1323.91
20:17:21|1323.91
20:17:22|1323.81
20:17:23|1323.8
20:17:24|1323.8
20:17:25|1323.81
20:17:26|1323.82
20:17:27|1323.82
20:17:28|1323.83
20:17:29|1323.93
20:17:30|1323.94
20:17:31|1323.93
20:17:32|1323.89
20:17:33|1323.89
20:17:34|1323.69
20:17:35|1323.69
20:17:36|1323.69
20:17:37|1323.69
20:17:39|1323.69
20:17:39|1323.69
20:17:40|1323.69
20:17:42|1323.69
20:17:43|1323.69
20:17:44|1323.69
20:17:44|1323.69
20:17:46|1323.69
20:17:47|1323.68
20:17:48|1323.64
20:17:49|1323.45
20:17:50|1323.45
20:17:51|1323.45
20:17:52|1323.45
20:17:53|1323.45
20:17:54|1323.44
20:17:55|1323.57
20:17:56|1323.73
20:17:57|1323.82
20:17:58|1323.82
20:17:59|1323.82
20:18:00|1323.82
20:18:01|1323.82
20:18:03|1324.09
20:18:04|1324.09
20:18:05|1323.94
20:18:06|1323.95
20:18:06|1323.97
20:18:08|1324.17
20:18:09|1324.27
20:18:10|1324.16
20:18:11|1324.1
20:18:12|1324.1
20:18:13|1324.1
20:18:14|1324.1
20:18:15|1324.1
20:18:15|1324.1
20:18:17|1324.38
20:18:18|1324.36
20:18:20|1324.34
20:18:20|1324.35
20:18:21|1324.33
20:18:22|1324.36
20:18:23|1324.15
20:18:24|1324.15
20:18:26|1323.99
20:18:27|1323.99
20:18:28|1324.08
20:18:29|1324.08
20:18:30|1324.08
20:18:31|1324.08
20:18:33|1323.99
20:18:33|1323.99
20:18:34|1323.99
20:18:35|1323.99
20:18:36|1323.99
20:18:37|1323.99
20:18:38|1323.99
20:18:39|1323.99
20:18:40|1323.98
20:18:41|1323.98
20:18:42|1323.98
20:18:43|1323.92
20:18:44|1323.8
20:18:45|1323.8
20:18:46|1323.8
20:18:47|1323.8
20:18:48|1323.8
20:18:49|1323.8
20:18:50|1323.8
20:18:51|1323.8
20:18:52|1323.65
20:18:53|1322.93
20:18:54|1322.89
20:18:55|1322.89
20:18:56|1322.89
20:18:57|1322.98
20:18:58|1322.98
20:18:59|1322.98
20:19:00|1322.98
20:19:01|1322.98
20:19:02|1322.73
20:19:03|1322.72
20:19:04|1322.74
20:19:05|1322.74
20:19:06|1322.74
20:19:07|1322.65
20:19:08|1322.62
20:19:09|1322.62
20:19:10|1322.61
20:19:11|1322.24
20:19:12|1322.2
20:19:13|1322.2
20:19:14|1322.18
20:19:15|1322.1
20:19:16|1322.09
20:19:17|1322.05
20:19:18|1322.06
20:19:19|1322.06
20:19:20|1321.55
20:19:22|1321.46
20:19:23|1321.46
20:19:25|1321.5
20:19:26|1321.5
20:19:26|1321.51
20:19:27|1321.51
20:19:29|1321.51
20:19:30|1321.51
20:19:31|1321.51
20:19:32|1321.64
20:19:33|1321.64
20:19:34|1321.75
20:19:35|1321.75
20:19:36|1321.76
20:19:37|1320.84
20:19:39|1321.07
20:19:39|1321.07
20:19:40|1321.07
20:19:41|1321.07
20:19:42|1321.07
20:19:43|1321.08
20:19:44|1320.99
20:19:45|1320.98
20:19:46|1321.05
20:19:47|1321.07
20:19:48|1321.01
20:19:49|1320.98
20:19:50|1320.99
20:19:51|1320.93
20:19:52|1320.77
20:19:54|1320.76
20:19:55|1320.17
20:19:56|1320.39
20:19:56|1320.38
20:19:58|1320.32
20:19:58|1320.
20:19:59|1320.01
20:20:01|1320.01
20:20:03|1320.01
20:20:03|1320.19
20:20:04|1320.19
20:20:05|1320.19
20:20:06|1320.19
20:20:08|1320.2
20:20:09|1320.2
20:20:11|1320.22
20:20:11|1320.22
20:20:12|1320.22
20:20:13|1320.08
20:20:14|1320.09
20:20:15|1320.22
20:20:16|1320.22
20:20:17|1320.22
20:20:18|1320.21
20:20:19|1320.24
20:20:21|1320.41
20:20:23|1320.41
20:20:23|1320.41
20:20:24|1320.41
20:20:25|1320.41
20:20:27|1320.42
20:20:27|1320.42
20:20:29|1320.68
20:20:30|1320.42
20:20:30|1320.41
20:20:33|1320.4
20:20:34|1320.4
20:20:35|1320.4
20:20:36|1320.4
20:20:36|1320.4
20:20:37|1320.41
20:20:39|1320.4
20:20:39|1320.4
20:20:41|1320.4
20:20:42|1320.65
20:20:42|1320.44
20:20:44|1320.44
20:20:45|1320.43
20:20:46|1320.43
20:20:48|1320.43
20:20:48|1320.43
20:20:49|1320.41
20:20:50|1320.4
20:20:51|1320.4
20:20:52|1320.4
20:20:53|1320.4
20:20:54|1320.4
20:20:55|1320.29
20:20:57|1320.29
20:20:58|1320.3
20:20:58|1320.25
20:20:59|1320.02
20:21:00|1320.02
20:21:01|1320.32
20:21:03|1320.2
20:21:03|1320.18
20:21:05|1320.18
20:21:06|1320.31
20:21:07|1320.23
20:21:09|1320.23
20:21:09|1320.23
20:21:10|1320.1
20:21:11|1319.23
20:21:12|1319.37
20:21:13|1319.22
20:21:14|1318.85
20:21:15|1318.22
20:21:16|1318.46
20:21:17|1318.42
20:21:18|1318.57
20:21:19|1318.56
20:21:20|1318.56
20:21:22|1317.73
20:21:23|1317.36
20:21:25|1317.15
20:21:25|1317.48
20:21:26|1317.93
20:21:27|1317.93
20:21:28|1317.99
20:21:29|1317.9
20:21:31|1317.49
20:21:33|1317.77
20:21:33|1317.89
20:21:34|1317.9
20:21:35|1317.9
20:21:36|1318.05
20:21:38|1318.05
20:21:38|1318.05
20:21:41|1318.09
20:21:41|1318.09
20:21:43|1318.37
20:21:43|1318.39
20:21:45|1318.4
20:21:45|1318.56
20:21:46|1318.6
20:21:49|1318.79
20:21:49|1318.9
20:21:51|1318.9
20:21:51|1319.02
20:21:53|1319.09
20:21:53|1319.09
20:21:55|1319.18
20:21:55|1319.21
20:21:56|1319.21
20:21:58|1319.21
20:21:58|1319.21
20:21:59|1319.21
20:22:01|1319.21
20:22:02|1319.21
20:22:02|1319.21
20:22:03|1319.21
20:22:05|1319.21
20:22:05|1319.21
20:22:07|1319.21
20:22:07|1319.22
20:22:09|1319.22
20:22:10|1319.22
20:22:10|1319.21
20:22:11|1319.29
20:22:12|1319.58
20:22:13|1319.74
20:22:15|1319.75
20:22:16|1319.82
20:22:17|1319.83
20:22:18|1318.19
20:22:19|1317.6
20:22:20|1317.5
20:22:21|1317.5
20:22:22|1317.5
20:22:24|1317.7
20:22:24|1318.01
20:22:25|1318.05
20:22:27|1318.33
20:22:28|1318.33
20:22:29|1318.59
20:22:30|1318.06
20:22:31|1318.06
20:22:33|1318.01
20:22:34|1318.01
20:22:36|1318.01
20:22:36|1317.87
20:22:37|1317.66
20:22:38|1317.66
20:22:40|1317.66
20:22:40|1317.66
20:22:41|1317.79
20:22:42|1317.79
20:22:43|1318.01
20:22:44|1318.01
20:22:45|1318.21
20:22:47|1318.64
20:22:48|1318.64
20:22:49|1318.71
20:22:50|1318.9
20:22:51|1319.07
20:22:52|1319.2
20:22:53|1319.2
20:22:54|1319.4
20:22:55|1319.38
20:22:56|1319.34
20:22:57|1319.29
20:22:58|1319.33
20:22:59|1319.34
20:23:00|1319.31
20:23:01|1319.08
20:23:02|1319.08
20:23:03|1319.08
20:23:04|1319.08
20:23:05|1319.08
20:23:06|1319.08
20:23:07|1319.08
20:23:08|1319.08
20:23:09|1319.05
20:23:10|1318.89
20:23:12|1318.89
20:23:12|1318.89
20:23:13|1318.89
20:23:14|1318.95
20:23:15|1318.95
20:23:16|1318.95
20:23:17|1319.27
20:23:18|1319.24
20:23:19|1319.
20:23:20|1319.
20:23:21|1318.76
20:23:22|1318.77
20:23:24|1318.77
20:23:26|1318.67
20:23:27|1318.45
20:23:28|1318.45
20:23:29|1318.45
20:23:31|1318.45
20:23:31|1318.45
20:23:32|1318.45
20:23:33|1318.51
20:23:34|1318.61
20:23:36|1318.63
20:23:37|1318.63
20:23:39|1318.8
20:23:40|1318.8
20:23:41|1318.8
20:23:43|1318.78
20:23:43|1318.73
20:23:44|1318.58
20:23:45|1318.46
20:23:46|1318.46
20:23:47|1318.46
20:23:48|1318.46
20:23:49|1318.47
20:23:50|1318.47
20:23:51|1318.49
20:23:52|1318.49
20:23:53|1318.49
20:23:54|1318.49
20:23:55|1318.49
20:23:56|1318.49
20:23:57|1318.49
20:23:58|1318.49
20:23:59|1318.49
20:24:00|1318.48
20:24:02|1318.49
20:24:03|1318.49
20:24:03|1318.49
20:24:04|1318.49
20:24:06|1318.49
20:24:07|1318.49
20:24:08|1318.49
20:24:09|1318.49
20:24:10|1318.49
20:24:11|1318.49
20:24:12|1318.49
20:24:13|1318.49
20:24:13|1318.49
20:24:15|1318.48
20:24:16|1318.47
20:24:17|1318.47
20:24:18|1318.47
20:24:18|1318.47
20:24:19|1318.48
20:24:21|1318.48
20:24:21|1318.34
20:24:22|1318.34
20:24:24|1318.23
20:24:26|1318.29
20:24:27|1318.29
20:24:28|1318.29
20:24:30|1318.29
20:24:30|1318.29
20:24:31|1317.93
20:24:32|1318.34
20:24:33|1318.05
20:24:34|1318.02
20:24:35|1318.2
20:24:36|1318.39
20:24:38|1318.39
20:24:38|1318.39
20:24:39|1318.4
20:24:41|1318.4
20:24:42|1318.49
20:24:43|1318.49
20:24:44|1318.49
20:24:45|1318.48
20:24:47|1318.48
20:24:47|1318.48
20:24:48|1318.48
20:24:49|1318.48
20:24:50|1318.42
20:24:51|1318.33
20:24:52|1318.31
20:24:53|1318.31
20:24:54|1318.21
20:24:55|1318.21
20:24:56|1318.21
20:24:57|1318.21
20:24:58|1318.21
20:24:59|1318.34
20:25:00|1318.34
20:25:01|1318.38
20:25:02|1318.31
20:25:03|1318.31
20:25:04|1318.21
20:25:05|1318.21
20:25:07|1317.86
20:25:08|1318.09
20:25:09|1318.15
20:25:10|1318.17
20:25:12|1318.26
20:25:12|1318.27
20:25:13|1318.48
20:25:14|1318.5
20:25:15|1319.35
20:25:16|1319.35
20:25:17|1319.35
20:25:18|1319.35
20:25:19|1319.35
20:25:20|1319.53
20:25:21|1319.43
20:25:22|1319.43
20:25:23|1319.43
20:25:24|1319.43
20:25:26|1319.6
20:25:28|1319.6
20:25:29|1319.61
20:25:29|1319.66
20:25:31|1319.66
20:25:32|1319.66
20:25:34|1319.66
20:25:34|1319.66
20:25:35|1319.76
20:25:36|1319.75
20:25:37|1319.75
20:25:38|1319.76
20:25:40|1320.05
20:25:41|1320.04
20:25:42|1320.04
20:25:43|1319.84
20:25:44|1319.84
20:25:46|1319.36
20:25:46|1319.5
20:25:47|1319.84
20:25:48|1319.84
20:25:49|1319.84
20:25:51|1319.82
20:25:51|1319.83
20:25:53|1319.83
20:25:54|1319.88
20:25:55|1319.88
20:25:56|1319.88
20:25:57|1319.64
20:25:57|1319.75
20:25:59|1319.75
20:25:59|1319.75
20:26:01|1319.58
20:26:02|1319.58
20:26:03|1319.53
20:26:04|1319.51
20:26:04|1319.52
20:26:07|1319.11
20:26:07|1319.11
20:26:08|1319.
20:26:09|1318.96
20:26:10|1318.95
20:26:11|1318.9
20:26:12|1318.73
20:26:13|1318.85
20:26:14|1318.83
20:26:15|1318.82
20:26:16|1318.82
20:26:17|1318.82
20:26:18|1318.82
20:26:19|1318.69
20:26:20|1318.66
20:26:21|1318.59
20:26:22|1318.59
20:26:23|1318.52
20:26:24|1318.38
20:26:25|1318.36
20:26:27|1318.25
20:26:27|1318.25
20:26:30|1318.23
20:26:30|1318.21
20:26:31|1318.22
20:26:32|1318.21
20:26:33|1318.21
20:26:34|1318.21
20:26:35|1318.21
20:26:36|1318.21
20:26:38|1318.21
20:26:38|1318.21
20:26:40|1318.22
20:26:41|1318.22
20:26:42|1318.44
20:26:43|1318.46
20:26:44|1318.46
20:26:45|1318.46
20:26:46|1318.45
20:26:47|1318.46
20:26:48|1318.46
20:26:49|1318.39
20:26:50|1318.27
20:26:51|1318.25
20:26:52|1318.25
20:26:53|1318.25
20:26:54|1318.25
20:26:54|1318.25
20:26:56|1318.25
20:26:57|1318.33
20:26:57|1318.61
20:26:59|1318.58
20:27:00|1318.42
20:27:01|1318.39
20:27:01|1318.34
20:27:02|1318.34
20:27:04|1318.21
20:27:04|1318.21
20:27:06|1318.21
20:27:07|1318.21
20:27:08|1318.45
20:27:09|1318.66
20:27:10|1318.82
20:27:11|1318.85
20:27:12|1318.85
20:27:13|1318.85
20:27:13|1318.86
20:27:15|1318.92
20:27:16|1318.73
20:27:17|1318.73
20:27:18|1318.73
20:27:19|1318.73
20:27:20|1318.73
20:27:21|1318.73
20:27:21|1318.74
20:27:23|1318.86
20:27:23|1318.86
20:27:25|1318.74
20:27:25|1318.78
20:27:27|1318.78
20:27:29|1318.81
20:27:30|1318.81
20:27:30|1318.81
20:27:33|1318.81
20:27:34|1318.81
20:27:35|1318.81
20:27:35|1318.83
20:27:36|1318.83
20:27:38|1318.83
20:27:39|1318.83
20:27:40|1318.83
20:27:42|1318.81
20:27:42|1318.78
20:27:43|1318.65
20:27:44|1318.65
20:27:45|1318.65
20:27:46|1318.65
20:27:47|1319.4
20:27:48|1319.36
20:27:49|1319.36
20:27:50|1319.36
20:27:51|1319.32
20:27:52|1319.23
20:27:53|1319.23
20:27:54|1319.23
20:27:55|1319.23
20:27:56|1319.23
20:27:57|1319.21
20:27:58|1319.21
20:27:59|1319.16
20:28:00|1319.02
20:28:01|1319.01
20:28:02|1319.
20:28:03|1319.
20:28:04|1319.
20:28:05|1319.
20:28:06|1319.
20:28:07|1319.
20:28:09|1319.
20:28:09|1319.02
20:28:10|1319.12
20:28:11|1319.14
20:28:12|1319.14
20:28:13|1319.14
20:28:14|1319.14
20:28:15|1319.14
20:28:16|1319.14
20:28:17|1319.14
20:28:18|1319.14
20:28:19|1319.18
20:28:20|1319.46
20:28:21|1319.5
20:28:22|1319.52
20:28:23|1319.53
20:28:24|1319.59
20:28:25|1319.59
20:28:26|1319.59
20:28:27|1319.59
20:28:29|1319.6
20:28:31|1319.6
20:28:32|1319.6
20:28:33|1319.6
20:28:34|1319.6
20:28:35|1319.99
20:28:36|1320.
20:28:37|1319.95
20:28:38|1319.94
20:28:39|1319.94
20:28:40|1319.95
20:28:41|1319.95
20:28:42|1319.95
20:28:43|1319.95
20:28:44|1319.95
20:28:45|1319.95
20:28:46|1319.95
20:28:47|1319.95
20:28:48|1319.96
20:28:49|1319.96
20:28:50|1319.95
20:28:51|1319.95
20:28:52|1319.94
20:28:53|1319.94
20:28:54|1319.96
20:28:55|1319.96
20:28:56|1319.96
20:28:57|1319.96
20:28:58|1319.96
20:28:59|1319.94
20:29:00|1319.54
20:29:01|1319.54
20:29:02|1319.5
20:29:03|1319.5
20:29:04|1319.51
20:29:06|1319.64
20:29:06|1319.64
20:29:08|1319.64
20:29:09|1319.64
20:29:10|1319.66
20:29:12|1319.85
20:29:13|1319.85
20:29:14|1319.85
20:29:15|1319.85
20:29:16|1320.02
20:29:17|1320.02
20:29:18|1320.03
20:29:19|1319.8
20:29:20|1319.8
20:29:21|1319.98
20:29:22|1319.98
20:29:23|1320.6
20:29:24|1320.34
20:29:25|1320.2
20:29:26|1320.29
20:29:27|1320.3
20:29:28|1320.18
20:29:29|1320.18
20:29:30|1320.18
20:29:31|1320.18
20:29:32|1320.17
20:29:33|1320.07
20:29:35|1320.08
20:29:35|1320.16
20:29:36|1320.16
20:29:37|1320.16
20:29:39|1320.18
20:29:40|1320.29
20:29:41|1320.29
20:29:42|1320.17
20:29:44|1320.25
20:29:44|1320.26
20:29:46|1320.29
20:29:47|1320.29
20:29:48|1320.29
20:29:49|1320.29
20:29:50|1320.29
20:29:51|1320.29
20:29:52|1320.15
20:29:53|1320.15
20:29:54|1320.15
20:29:55|1320.15
20:29:56|1320.25
20:29:57|1320.25
20:29:58|1319.41
20:29:59|1319.2
20:30:00|1319.2
20:30:01|1319.23
20:30:02|1319.23
20:30:03|1319.23
20:30:04|1319.23
20:30:05|1319.13
20:30:06|1319.13
20:30:07|1319.19
20:30:08|1319.13
20:30:09|1319.13
20:30:10|1319.13
20:30:11|1319.14
20:30:12|1319.12
20:30:13|1319.12
20:30:14|1319.19
20:30:15|1319.35
20:30:16|1319.35
20:30:17|1319.39
20:30:18|1319.32
20:30:20|1319.32
20:30:20|1319.25
20:30:21|1319.25
20:30:22|1319.1
20:30:23|1319.11
20:30:24|1319.11
20:30:26|1319.11
20:30:26|1319.18
20:30:27|1319.18
20:30:28|1319.24
20:30:29|1319.24
20:30:31|1319.23
20:30:33|1319.23
20:30:33|1319.23
20:30:34|1319.23
20:30:36|1318.93
20:30:37|1319.
20:30:38|1319.
20:30:40|1319.
20:30:41|1318.99
20:30:41|1318.99
20:30:43|1319.
20:30:44|1319.
20:30:44|1319.
20:30:45|1319.
20:30:47|1318.73
20:30:48|1318.73
20:30:49|1318.67
20:30:50|1318.67
20:30:51|1318.67
20:30:52|1318.68
20:30:53|1318.67
20:30:54|1318.67
20:30:55|1318.6
20:30:56|1318.51
20:30:57|1318.51
20:30:58|1318.5
20:30:59|1318.44
20:31:00|1318.71
20:31:01|1318.71
20:31:02|1318.69
20:31:03|1318.69
20:31:04|1318.69
20:31:05|1318.69
20:31:06|1318.64
20:31:07|1318.47
20:31:08|1318.31
20:31:09|1318.23
20:31:10|1318.23
20:31:11|1317.99
20:31:12|1318.19
20:31:13|1318.19
20:31:14|1318.19
20:31:15|1318.54
20:31:16|1318.54
20:31:17|1318.54
20:31:18|1318.54
20:31:19|1318.54
20:31:20|1318.53
20:31:21|1318.53
20:31:22|1318.44
20:31:23|1318.44
20:31:25|1318.19
20:31:25|1318.19
20:31:27|1318.18
20:31:27|1318.19
20:31:29|1318.19
20:31:29|1317.87
20:31:30|1317.84
20:31:32|1317.94
20:31:33|1317.94
20:31:35|1317.93
20:31:35|1317.93
20:31:37|1317.93
20:31:38|1317.93
20:31:39|1317.94
20:31:40|1317.94
20:31:41|1317.94
20:31:42|1317.94
20:31:43|1317.94
20:31:44|1317.94
20:31:45|1318.19
20:31:46|1318.65
20:31:47|1318.65
20:31:48|1318.65
20:31:49|1318.42
20:31:50|1318.42
20:31:51|1318.42
20:31:52|1318.42
20:31:53|1318.42
20:31:54|1318.42
20:31:55|1318.42
20:31:56|1318.42
20:31:57|1318.43
20:31:58|1318.48
20:31:59|1318.48
20:32:00|1318.48
20:32:01|1318.48
20:32:02|1318.49
20:32:03|1318.49
20:32:04|1318.5
20:32:05|1318.5
20:32:06|1318.5
20:32:07|1318.8
20:32:08|1318.7
20:32:09|1318.41
20:32:10|1318.25
20:32:11|1318.24
20:32:12|1318.32
20:32:13|1318.04
20:32:14|1318.21
20:32:15|1318.21
20:32:16|1318.21
20:32:17|1318.21
20:32:18|1318.22
20:32:19|1318.22
20:32:20|1318.15
20:32:21|1318.22
20:32:22|1318.22
20:32:23|1318.26
20:32:24|1318.26
20:32:26|1318.26
20:32:26|1318.26
20:32:27|1318.39
20:32:28|1318.39
20:32:30|1318.58
20:32:31|1319.
20:32:32|1319.
20:32:33|1319.
20:32:33|1319.31
20:32:34|1319.39
20:32:36|1319.79
20:32:37|1319.79
20:32:38|1319.8
20:32:39|1319.81
20:32:40|1319.81
20:32:41|1319.81
20:32:42|1319.81
20:32:44|1319.83
20:32:45|1319.91
20:32:45|1319.91
20:32:46|1319.91
20:32:47|1320.05
20:32:48|1320.05
20:32:50|1320.07
20:32:51|1320.07
20:32:51|1320.07
20:32:53|1320.08
20:32:54|1320.08
20:32:54|1320.21
20:32:56|1320.21
20:32:56|1320.21
20:32:57|1320.21
20:32:59|1320.22
20:33:00|1320.08
20:33:01|1320.4
20:33:01|1320.49
20:33:03|1320.49
20:33:04|1320.49
20:33:05|1320.5
20:33:07|1320.5
20:33:07|1320.49
20:33:09|1320.49
20:33:10|1320.27
20:33:10|1319.86
20:33:12|1320.
20:33:13|1320.
20:33:13|1320.03
20:33:14|1320.76
20:33:16|1320.9
20:33:17|1320.9
20:33:17|1320.9
20:33:18|1320.85
20:33:20|1320.99
20:33:21|1320.99
20:33:22|1320.99
20:33:23|1320.99
20:33:24|1320.99
20:33:25|1320.81
20:33:27|1320.89
20:33:27|1320.88
20:33:28|1320.88
20:33:29|1321.11
20:33:30|1321.11
20:33:31|1321.11
20:33:32|1321.13
20:33:33|1321.31
20:33:35|1321.31
20:33:36|1321.31
20:33:37|1321.11
20:33:38|1321.11
20:33:40|1321.05
20:33:40|1321.06
20:33:42|1321.06
20:33:43|1320.9
20:33:44|1320.9
20:33:45|1320.9
20:33:45|1320.9
20:33:46|1321.04
20:33:47|1321.04
20:33:49|1321.02
20:33:50|1321.02
20:33:50|1321.02
20:33:51|1321.25
20:33:53|1321.22
20:33:54|1321.22
20:33:55|1321.22
20:33:55|1321.22
20:33:56|1321.33
20:33:58|1321.35
20:33:58|1321.35
20:34:00|1321.35
20:34:00|1321.35
20:34:02|1321.39
20:34:03|1321.39
20:34:04|1321.39
20:34:04|1321.34
20:34:05|1321.48
20:34:07|1321.5
20:34:07|1321.5
20:34:09|1321.5
20:34:10|1321.33
20:34:11|1321.33
20:34:12|1321.41
20:34:13|1321.41
20:34:15|1321.41
20:34:16|1321.34
20:34:17|1321.34
20:34:18|1321.42
20:34:19|1321.39
20:34:19|1321.39
20:34:21|1321.31
20:34:21|1321.43
20:34:23|1321.43
20:34:24|1321.43
20:34:24|1321.44
20:34:25|1321.39
20:34:27|1321.34
20:34:27|1321.52
20:34:28|1321.49
20:34:29|1321.29
20:34:31|1321.43
20:34:32|1321.43
20:34:33|1321.53
20:34:34|1321.53
20:34:35|1321.54
20:34:37|1321.54
20:34:37|1321.54
20:34:38|1321.53
20:34:39|1321.53
20:34:40|1321.53
20:34:41|1321.53
20:34:43|1321.53
20:34:44|1321.97
20:34:45|1322.35
20:34:46|1322.35
20:34:47|1322.39
20:34:48|1322.41
20:34:49|1322.41
20:34:51|1322.41
20:34:51|1322.58
20:34:52|1322.57
20:34:54|1322.81
20:34:55|1322.8
20:34:57|1322.8
20:34:57|1322.8
20:34:59|1322.59
20:35:00|1322.47
20:35:01|1322.51
20:35:02|1322.41
20:35:03|1322.41
20:35:05|1322.46
20:35:05|1322.66
20:35:06|1322.66
20:35:08|1322.66
20:35:09|1322.7
20:35:09|1322.69
20:35:10|1322.76
20:35:12|1322.75
20:35:13|1322.75
20:35:14|1323.05
20:35:15|1323.06
20:35:16|1323.03
20:35:17|1322.72
20:35:18|1322.72
20:35:19|1322.72
20:35:20|1322.66
20:35:21|1322.66
20:35:23|1322.67
20:35:24|1322.67
20:35:24|1322.67
20:35:25|1322.67
20:35:26|1322.67
20:35:27|1322.67
20:35:28|1322.67
20:35:30|1322.67
20:35:31|1322.67
20:35:32|1322.5
20:35:32|1322.5
20:35:34|1322.5
20:35:34|1322.5
20:35:36|1322.5
20:35:36|1322.51
20:35:38|1322.52
20:35:40|1322.52
20:35:40|1322.52
20:35:41|1322.23
20:35:42|1322.23
20:35:44|1322.31
20:35:45|1322.45
20:35:45|1322.42
20:35:46|1322.42
20:35:48|1322.42
20:35:48|1322.41
20:35:50|1322.41
20:35:51|1322.4
20:35:52|1322.41
20:35:53|1322.42
20:35:54|1322.42
20:35:55|1322.42
20:35:56|1322.41
20:35:57|1322.41
20:35:58|1322.41
20:35:59|1322.41
20:36:00|1322.41
20:36:01|1322.4
20:36:02|1322.4
20:36:03|1322.4
20:36:04|1322.4
20:36:05|1322.22
20:36:06|1322.02
20:36:07|1322.13
20:36:08|1322.02
20:36:09|1321.93
20:36:10|1321.89
20:36:11|1321.89
20:36:12|1321.89
20:36:13|1321.89
20:36:14|1321.95
20:36:15|1321.99
20:36:16|1322.
20:36:17|1322.
20:36:18|1322.07
20:36:20|1322.22
20:36:20|1322.22
20:36:21|1322.23
20:36:22|1322.23
20:36:23|1322.23
20:36:25|1322.22
20:36:26|1322.22
20:36:27|1322.22
20:36:27|1321.97
20:36:28|1322.03
20:36:29|1322.05
20:36:30|1322.05
20:36:32|1322.04
20:36:32|1322.04
20:36:33|1322.04
20:36:35|1322.07
20:36:36|1321.64
20:36:37|1321.64
20:36:38|1321.64
20:36:38|1321.64
20:36:40|1321.6
20:36:42|1321.61
20:36:43|1321.71
20:36:44|1321.71
20:36:46|1321.79
20:36:46|1322.01
20:36:48|1321.98
20:36:49|1322.15
20:36:49|1322.15
20:36:51|1322.15
20:36:52|1322.15
20:36:53|1322.15
20:36:54|1322.26
20:36:55|1322.19
20:36:57|1322.19
20:36:58|1322.19
20:36:59|1322.2
20:37:00|1322.19
20:37:00|1322.28
20:37:02|1322.31
20:37:02|1322.23
20:37:04|1322.09
20:37:05|1322.09
20:37:05|1322.09
20:37:06|1322.08
20:37:08|1321.87
20:37:08|1321.87
20:37:09|1321.87
20:37:10|1321.87
20:37:11|1321.87
20:37:12|1321.87
20:37:13|1321.87
20:37:14|1321.99
20:37:15|1321.98
20:37:17|1321.92
20:37:18|1321.92
20:37:19|1321.92
20:37:20|1322.01
20:37:21|1322.01
20:37:22|1322.01
20:37:23|1322.01
20:37:24|1321.89
20:37:25|1321.89
20:37:26|1321.89
20:37:28|1321.89
20:37:28|1321.89
20:37:30|1321.89
20:37:30|1321.89
20:37:31|1321.99
20:37:32|1321.99
20:37:33|1322.22
20:37:34|1322.17
20:37:36|1322.16
20:37:37|1322.16
20:37:38|1322.16
20:37:39|1321.58
20:37:40|1321.55
20:37:41|1321.55
20:37:42|1321.55
20:37:44|1321.51
20:37:44|1321.51
20:37:46|1321.51
20:37:46|1321.51
20:37:48|1321.5
20:37:50|1321.5
20:37:50|1321.5
20:37:52|1321.33
20:37:53|1321.32
20:37:54|1321.29
20:37:55|1321.12
20:37:56|1320.8
20:37:57|1320.77
20:37:58|1320.77
20:37:59|1320.77
20:38:01|1320.78
20:38:02|1320.78
20:38:02|1320.92
20:38:04|1320.91
20:38:05|1320.77
20:38:06|1320.76
20:38:07|1320.76
20:38:08|1320.76
20:38:09|1320.76
20:38:10|1320.76
20:38:11|1320.76
20:38:12|1320.6
20:38:13|1320.58
20:38:14|1320.58
20:38:15|1320.58
20:38:16|1320.58
20:38:17|1320.58
20:38:18|1320.8
20:38:19|1320.77
20:38:20|1320.65
20:38:21|1320.61
20:38:22|1320.61
20:38:23|1320.41
20:38:24|1320.32
20:38:25|1320.3
20:38:26|1320.3
20:38:28|1320.34
20:38:28|1320.55
20:38:29|1320.87
20:38:30|1320.69
20:38:31|1320.6
20:38:32|1320.58
20:38:34|1320.46
20:38:34|1320.32
20:38:35|1320.32
20:38:36|1320.32
20:38:37|1320.32
20:38:38|1320.32
20:38:39|1320.39
20:38:40|1320.42
20:38:42|1320.42
20:38:43|1320.42
20:38:44|1320.42
20:38:45|1320.42
20:38:46|1320.42
20:38:47|1320.42
20:38:48|1320.42
20:38:49|1320.42
20:38:51|1320.42
20:38:52|1320.43
20:38:52|1320.43
20:38:54|1320.43
20:38:55|1320.43
20:38:55|1320.43
20:38:57|1320.43
20:38:58|1320.43
20:38:59|1320.43
20:39:00|1320.43
20:39:01|1320.43
20:39:03|1320.59
20:39:03|1320.52
20:39:05|1320.46
20:39:07|1320.46
20:39:08|1320.46
20:39:10|1320.46
20:39:10|1320.46
20:39:11|1320.46
20:39:12|1320.61
20:39:13|1320.61
20:39:14|1320.61
20:39:15|1320.61
20:39:16|1320.71
20:39:17|1320.71
20:39:18|1320.56
20:39:20|1320.56
20:39:20|1320.56
20:39:21|1320.51
20:39:22|1320.22
20:39:24|1320.18
20:39:24|1320.18
20:39:25|1320.18
20:39:27|1320.18
20:39:27|1320.26
20:39:28|1320.26
20:39:29|1320.26
20:39:32|1320.26
20:39:32|1320.26
20:39:33|1320.26
20:39:34|1320.26
20:39:35|1320.26
20:39:36|1320.26
20:39:37|1320.48
20:39:38|1320.48
20:39:39|1320.48
20:39:40|1320.48
20:39:42|1320.48
20:39:44|1320.48
20:39:45|1320.66
20:39:45|1320.53
20:39:47|1320.53
20:39:47|1320.53
20:39:49|1320.53
20:39:49|1320.53
20:39:52|1320.53
20:39:52|1320.46
20:39:53|1320.6
20:39:54|1320.6
20:39:55|1320.65
20:39:56|1320.65
20:39:57|1320.65
20:39:59|1320.47
20:40:00|1320.39
20:40:01|1320.39
20:40:02|1320.24
20:40:03|1320.24
20:40:05|1320.14
20:40:05|1320.14
20:40:07|1320.14
20:40:09|1320.15
20:40:09|1320.15
20:40:10|1320.15
20:40:11|1320.15
20:40:12|1320.15
20:40:13|1320.15
20:40:14|1320.15
20:40:15|1320.15
20:40:16|1320.15
20:40:17|1320.15
20:40:18|1320.15
20:40:19|1320.15
20:40:20|1320.15
20:40:21|1320.15
20:40:22|1320.15
20:40:23|1320.29
20:40:24|1320.29
20:40:25|1320.29
20:40:26|1320.3
20:40:27|1320.3
20:40:28|1320.3
20:40:29|1320.3
20:40:30|1320.33
20:40:31|1320.48
20:40:32|1320.48
20:40:33|1320.75
20:40:34|1320.75
20:40:35|1320.75
20:40:36|1320.75
20:40:37|1320.75
20:40:38|1321.04
20:40:39|1321.2
20:40:40|1321.35
20:40:41|1321.35
20:40:42|1321.42
20:40:44|1321.76
20:40:46|1321.94
20:40:46|1321.94
20:40:47|1321.94
20:40:48|1321.95
20:40:50|1321.85
20:40:51|1321.85
20:40:53|1321.85
20:40:53|1321.85
20:40:54|1321.85
20:40:55|1321.85
20:40:56|1321.8
20:40:57|1321.68
20:40:58|1321.68
20:40:59|1321.68
20:41:00|1321.68
20:41:01|1321.77
20:41:02|1321.77
20:41:03|1321.8
20:41:04|1321.8
20:41:05|1321.8
20:41:06|1321.67
20:41:08|1321.55
20:41:08|1321.54
20:41:10|1321.54
20:41:11|1321.54
20:41:12|1321.54
20:41:12|1321.54
20:41:15|1321.42
20:41:15|1321.22
20:41:16|1321.
20:41:17|1320.97
20:41:18|1320.96
20:41:19|1320.96
20:41:20|1320.96
20:41:21|1320.96
20:41:22|1321.04
20:41:23|1321.17
20:41:25|1321.18
20:41:26|1321.18
20:41:28|1321.18
20:41:28|1321.18
20:41:29|1321.18
20:41:30|1321.18
20:41:31|1321.18
20:41:32|1321.18
20:41:33|1321.18
20:41:34|1321.18
20:41:35|1321.17
20:41:36|1321.43
20:41:37|1321.3
20:41:38|1321.01
20:41:39|1321.01
20:41:40|1321.01
20:41:41|1321.01
20:41:42|1321.14
20:41:44|1321.14
20:41:46|1321.14
20:41:46|1321.14
20:41:47|1321.09
20:41:48|1321.09
20:41:49|1321.09
20:41:50|1321.09
20:41:51|1321.09
20:41:52|1321.09
20:41:53|1321.09
20:41:54|1321.09
20:41:55|1321.09
20:41:57|1321.09
20:41:57|1321.09
20:41:59|1321.14
20:42:00|1321.14
20:42:00|1321.14
20:42:02|1321.14
20:42:04|1321.14
20:42:04|1321.14
20:42:05|1321.13
20:42:06|1321.
20:42:07|1320.97
20:42:08|1321.15
20:42:09|1321.15
20:42:11|1321.15
20:42:11|1321.15
20:42:12|1321.15
20:42:13|1321.16
20:42:15|1321.16
20:42:16|1321.16
20:42:17|1321.16
20:42:18|1321.16
20:42:18|1321.19
20:42:20|1321.19
20:42:20|1321.27
20:42:21|1321.28
20:42:23|1321.28
20:42:23|1321.37
20:42:25|1321.36
20:42:25|1321.36
20:42:27|1321.36
20:42:27|1321.36
20:42:28|1321.39
20:42:30|1321.43
20:42:31|1321.42
20:42:32|1321.56
20:42:32|1321.55
20:42:33|1321.55
20:42:35|1321.35
20:42:35|1321.08
20:42:36|1320.69
20:42:38|1320.69
20:42:39|1320.69
20:42:39|1320.69
20:42:40|1320.69
20:42:42|1320.69
20:42:43|1320.69
20:42:44|1320.74
20:42:46|1320.74
20:42:46|1320.74
20:42:47|1320.74
20:42:48|1320.74
20:42:50|1320.74
20:42:51|1320.74
20:42:52|1320.91
20:42:53|1320.91
20:42:54|1320.91
20:42:55|1320.92
20:42:56|1320.92
20:42:57|1320.92
20:42:58|1320.95
20:42:59|1320.95
20:43:00|1320.95
20:43:02|1320.95
20:43:02|1320.95
20:43:03|1320.95
20:43:05|1320.76
20:43:07|1320.75
20:43:07|1320.34
20:43:08|1320.34
20:43:09|1320.31
20:43:10|1320.58
20:43:11|1320.58
20:43:12|1320.58
20:43:13|1320.58
20:43:14|1320.94
20:43:15|1320.82
20:43:16|1320.82
20:43:18|1320.71
20:43:18|1320.71
20:43:19|1320.71
20:43:20|1320.71
20:43:21|1320.62
20:43:22|1320.62
20:43:23|1318.84
20:43:24|1318.92
20:43:25|1318.4
20:43:26|1318.37
20:43:27|1318.43
20:43:28|1318.2
20:43:29|1318.2
20:43:30|1318.2
20:43:32|1317.96
20:43:33|1317.93
20:43:34|1318.
20:43:35|1318.
20:43:36|1318.
20:43:37|1318.04
20:43:38|1317.98
20:43:40|1317.88
20:43:40|1317.74
20:43:41|1317.78
20:43:42|1318.02
20:43:43|1317.84
20:43:44|1317.84
20:43:46|1317.88
20:43:47|1317.88
20:43:48|1317.78
20:43:49|1317.78
20:43:51|1317.87
20:43:51|1317.88
20:43:52|1317.88
20:43:53|1317.88
20:43:55|1317.73
20:43:56|1317.71
20:43:58|1317.6
20:43:59|1317.55
20:43:59|1317.6
20:44:01|1317.62
20:44:02|1317.66
20:44:03|1317.66
20:44:03|1317.74
20:44:04|1317.95
20:44:05|1317.95
20:44:07|1317.95
20:44:08|1317.95
20:44:09|1317.81
20:44:10|1317.8
20:44:11|1317.8
20:44:12|1317.8
20:44:13|1317.81
20:44:14|1317.81
20:44:15|1318.
20:44:16|1318.13
20:44:17|1318.13
20:44:18|1318.14
20:44:19|1318.14
20:44:20|1318.14
20:44:21|1318.14
20:44:23|1318.39
20:44:24|1318.31
20:44:24|1318.2
20:44:25|1318.2
20:44:26|1318.53
20:44:28|1318.56
20:44:29|1318.57
20:44:30|1318.57
20:44:31|1318.56
20:44:32|1318.51
20:44:33|1318.51
20:44:34|1318.51
20:44:35|1318.51
20:44:36|1318.51
20:44:37|1318.51
20:44:38|1318.51
20:44:39|1318.51
20:44:40|1318.51
20:44:41|1318.51
20:44:42|1318.51
20:44:43|1318.51
20:44:44|1318.51
20:44:45|1318.51
20:44:46|1318.45
20:44:48|1318.4
20:44:48|1318.4
20:44:49|1318.4
20:44:50|1318.4
20:44:52|1318.37
20:44:53|1318.37
20:44:54|1318.37
20:44:55|1318.37
20:44:56|1318.37
20:44:57|1318.37
20:44:58|1318.38
20:44:59|1318.38
20:45:00|1318.38
20:45:02|1318.6
20:45:03|1318.69
20:45:05|1318.69
20:45:05|1318.69
20:45:06|1318.69
20:45:08|1318.77
20:45:09|1318.79
20:45:10|1318.87
20:45:12|1318.76
20:45:12|1318.76
20:45:13|1318.76
20:45:15|1318.76
20:45:15|1318.76
20:45:17|1318.76
20:45:19|1318.56
20:45:19|1318.56
20:45:20|1318.56
20:45:21|1318.56
20:45:22|1318.56
20:45:23|1318.56
20:45:24|1318.56
20:45:25|1318.56
20:45:26|1318.56
20:45:27|1318.56
20:45:28|1318.57
20:45:29|1318.57
20:45:30|1318.57
20:45:31|1318.57
20:45:32|1318.57
20:45:33|1318.57
20:45:34|1318.57
20:45:35|1318.59
20:45:36|1318.69
20:45:37|1318.69
20:45:38|1318.68
20:45:39|1318.68
20:45:40|1318.68
20:45:41|1318.67
20:45:42|1318.61
20:45:43|1318.61
20:45:44|1318.61
20:45:45|1318.61
20:45:46|1318.6
20:45:48|1318.61
20:45:48|1318.61
20:45:50|1318.6
20:45:52|1318.6
20:45:52|1318.6
20:45:54|1318.61
20:45:54|1318.61
20:45:57|1318.61
20:45:57|1318.68
20:45:58|1318.68
20:45:59|1318.68
20:46:00|1318.68
20:46:01|1318.68
20:46:02|1318.68
20:46:04|1318.68
20:46:06|1318.68
20:46:06|1318.68
20:46:07|1318.61
20:46:09|1318.68
20:46:09|1318.68
20:46:11|1318.68
20:46:12|1318.68
20:46:14|1318.68
20:46:14|1318.68
20:46:15|1318.68
20:46:16|1318.68
20:46:17|1318.67
20:46:18|1318.68
20:46:19|1319.02
20:46:20|1319.03
20:46:21|1319.03
20:46:22|1319.03
20:46:23|1319.03
20:46:24|1319.03
20:46:25|1319.03
20:46:26|1319.03
20:46:27|1319.03
20:46:29|1319.03
20:46:30|1319.03
20:46:31|1319.03
20:46:33|1319.03
20:46:33|1319.03
20:46:34|1318.94
20:46:35|1318.94
20:46:36|1318.94
20:46:37|1318.93
20:46:38|1318.8
20:46:40|1318.67
20:46:41|1318.63
20:46:41|1318.63
20:46:42|1318.64
20:46:44|1318.64
20:46:44|1318.64
20:46:46|1318.64
20:46:46|1318.66
20:46:47|1318.66
20:46:50|1318.66
20:46:50|1318.66
20:46:52|1318.66
20:46:53|1318.66
20:46:55|1318.63
20:46:55|1318.63
20:46:56|1318.63
20:46:57|1318.63
20:46:58|1318.64
20:46:59|1318.66
20:47:00|1318.79
20:47:01|1318.99
20:47:02|1318.99
20:47:03|1318.99
20:47:04|1318.99
20:47:05|1319.03
20:47:06|1319.03
20:47:07|1318.98
20:47:08|1318.95
20:47:09|1318.95
20:47:10|1318.78
20:47:11|1318.79
20:47:12|1318.79
20:47:14|1318.8
20:47:15|1318.8
20:47:16|1318.8
20:47:17|1318.8
20:47:18|1318.8
20:47:19|1318.8
20:47:20|1318.79
20:47:21|1318.74
20:47:22|1318.8
20:47:23|1318.81
20:47:24|1318.81
20:47:25|1318.8
20:47:26|1318.8
20:47:27|1318.8
20:47:28|1318.81
20:47:29|1318.98
20:47:30|1318.98
20:47:31|1318.98
20:47:32|1318.98
20:47:33|1318.98
20:47:34|1318.98
20:47:35|1318.98
20:47:36|1318.98
20:47:37|1318.98
20:47:38|1318.98
20:47:39|1318.98
20:47:40|1318.98
20:47:41|1318.98
20:47:42|1318.98
20:47:43|1318.98
20:47:44|1318.98
20:47:45|1318.98
20:47:46|1318.98
20:47:47|1319.08
20:47:48|1319.03
20:47:49|1319.03
20:47:51|1319.03
20:47:52|1319.03
20:47:54|1319.03
20:47:55|1320.16
20:47:56|1319.93
20:47:57|1319.93
20:47:58|1319.92
20:47:59|1319.92
20:48:00|1319.93
20:48:02|1319.93
20:48:03|1320.16
20:48:04|1320.22
20:48:06|1320.34
20:48:06|1320.34
20:48:08|1320.34
20:48:09|1320.49
20:48:10|1320.49
20:48:11|1320.5
20:48:12|1320.5
20:48:13|1320.49
20:48:14|1320.49
20:48:15|1320.5
20:48:17|1320.59
20:48:17|1320.62
20:48:18|1320.67
20:48:20|1320.68
20:48:20|1320.68
20:48:21|1320.68
20:48:23|1320.68
20:48:24|1320.68
20:48:26|1320.79
20:48:27|1320.8
20:48:28|1320.8
20:48:28|1320.79
20:48:29|1320.79
20:48:31|1320.8
20:48:31|1320.79
20:48:32|1320.79
20:48:33|1320.79
20:48:35|1320.79
20:48:35|1320.79
20:48:37|1320.8
20:48:38|1320.8
20:48:38|1320.79
20:48:40|1320.73
20:48:40|1320.67
20:48:42|1320.56
20:48:42|1320.56
20:48:43|1320.55
20:48:44|1320.55
20:48:46|1320.56
20:48:46|1320.56
20:48:47|1320.56
20:48:49|1320.56
20:48:49|1320.55
20:48:51|1320.57
20:48:52|1320.57
20:48:53|1320.71
20:48:54|1320.71
20:48:55|1320.71
20:48:57|1320.71
20:48:57|1320.72
20:48:59|1320.72
20:49:01|1320.74
20:49:01|1320.74
20:49:02|1320.74
20:49:04|1320.74
20:49:06|1320.73
20:49:06|1320.71
20:49:08|1320.71
20:49:09|1320.62
20:49:10|1320.62
20:49:11|1320.71
20:49:12|1320.78
20:49:13|1320.78
20:49:15|1320.79
20:49:15|1320.79
20:49:17|1320.79
20:49:18|1320.79
20:49:19|1320.8
20:49:20|1320.8
20:49:21|1320.8
20:49:22|1320.79
20:49:23|1320.56
20:49:24|1320.56
20:49:25|1320.56
20:49:26|1320.56
20:49:27|1320.55
20:49:28|1320.56
20:49:29|1320.66
20:49:30|1320.66
20:49:31|1320.66
20:49:32|1320.66
20:49:33|1320.67
20:49:35|1320.67
20:49:35|1320.67
20:49:37|1320.67
20:49:37|1320.67
20:49:39|1320.67
20:49:39|1320.67
20:49:41|1320.67
20:49:41|1320.67
20:49:43|1320.67
20:49:43|1320.74
20:49:45|1320.74
20:49:45|1320.73
20:49:46|1320.73
20:49:47|1320.73
20:49:48|1320.73
20:49:49|1321.07
20:49:51|1320.86
20:49:51|1320.92
20:49:52|1320.99
20:49:55|1320.94
20:49:56|1320.86
20:49:57|1320.86
20:49:58|1320.86
20:49:58|1320.85
20:50:00|1320.86
20:50:01|1320.83
20:50:02|1320.83
20:50:03|1320.73
20:50:04|1320.72
20:50:06|1320.67
20:50:06|1320.67
20:50:07|1320.57
20:50:09|1320.39
20:50:10|1320.3
20:50:11|1320.3
20:50:12|1320.29
20:50:13|1320.29
20:50:14|1320.22
20:50:15|1320.22
20:50:16|1320.22
20:50:17|1320.22
20:50:18|1320.22
20:50:19|1320.21
20:50:20|1320.01
20:50:21|1319.95
20:50:22|1319.94
20:50:23|1319.46
20:50:24|1319.68
20:50:25|1319.68
20:50:26|1319.53
20:50:27|1319.53
20:50:28|1319.53
20:50:29|1319.53
20:50:30|1319.53
20:50:31|1319.53
20:50:32|1319.78
20:50:33|1319.78
20:50:34|1319.78
20:50:35|1319.81
20:50:36|1319.81
20:50:37|1319.81
20:50:38|1319.94
20:50:39|1319.94
20:50:40|1319.94
20:50:41|1319.94
20:50:42|1319.94
20:50:43|1319.94
20:50:44|1319.94
20:50:45|1319.94
20:50:46|1319.94
20:50:47|1319.94
20:50:48|1319.94
20:50:49|1319.94
20:50:50|1319.94
20:50:52|1319.94
20:50:52|1319.94
20:50:54|1319.94
20:50:55|1320.07
20:50:57|1320.07
20:50:57|1320.07
20:50:59|1320.17
20:51:00|1320.22
20:51:01|1320.32
20:51:03|1320.45
20:51:04|1320.37
20:51:06|1320.5
20:51:06|1320.59
20:51:07|1320.59
20:51:08|1320.6
20:51:09|1320.6
20:51:10|1320.74
20:51:12|1320.9
20:51:12|1320.9
20:51:14|1320.83
20:51:14|1320.74
20:51:15|1320.74
20:51:16|1320.74
20:51:17|1320.74
20:51:19|1320.74
20:51:19|1320.74
20:51:20|1320.86
20:51:21|1320.86
20:51:22|1320.86
20:51:23|1320.86
20:51:24|1320.86
20:51:25|1320.86
20:51:26|1320.86
20:51:27|1320.86
20:51:28|1320.86
20:51:29|1320.86
20:51:30|1321.22
20:51:32|1321.1
20:51:33|1321.1
20:51:34|1321.
20:51:35|1321.
20:51:36|1321.
20:51:37|1321.
20:51:38|1321.
20:51:39|1321.
20:51:40|1321.
20:51:41|1321.
20:51:42|1321.
20:51:43|1320.91
20:51:44|1320.9
20:51:46|1320.91
20:51:46|1320.91
20:51:48|1320.91
20:51:49|1320.91
20:51:50|1321.02
20:51:51|1321.
20:51:52|1320.94
20:51:54|1320.94
20:51:55|1320.95
20:51:56|1320.95
20:51:56|1320.95
20:51:58|1320.95
20:51:59|1320.95
20:51:59|1320.95
20:52:01|1320.95
20:52:01|1320.95
20:52:02|1320.95
20:52:04|1320.95
20:52:05|1321.07
20:52:05|1321.07
20:52:07|1321.07
20:52:08|1320.99
20:52:08|1320.84
20:52:09|1320.86
20:52:11|1320.86
20:52:12|1320.86
20:52:13|1320.86
20:52:14|1320.86
20:52:15|1320.86
20:52:16|1320.93
20:52:17|1321.01
20:52:18|1321.01
20:52:19|1321.01
20:52:20|1321.01
20:52:21|1321.01
20:52:22|1321.03
20:52:23|1321.05
20:52:24|1321.06
20:52:25|1321.06
20:52:26|1321.05
20:52:27|1321.05
20:52:28|1321.05
20:52:29|1321.05
20:52:30|1321.05
20:52:31|1321.05
20:52:32|1320.92
20:52:33|1320.92
20:52:34|1320.87
20:52:35|1321.48
20:52:36|1321.48
20:52:37|1321.5
20:52:38|1321.49
20:52:39|1321.49
20:52:40|1321.49
20:52:41|1321.49
20:52:42|1321.17
20:52:43|1321.05
20:52:44|1321.05
20:52:46|1321.04
20:52:47|1321.05
20:52:48|1321.05
20:52:50|1321.05
20:52:51|1321.05
20:52:51|1321.05
20:52:53|1321.05
20:52:54|1321.05
20:52:55|1321.05
20:52:56|1321.05
20:52:57|1321.05
20:52:58|1321.05
20:52:59|1321.44
20:53:00|1321.44
20:53:01|1321.5
20:53:02|1321.5
20:53:03|1321.5
20:53:04|1321.5
20:53:06|1321.5
20:53:07|1321.5
20:53:08|1321.5
20:53:10|1321.49
20:53:11|1321.49
20:53:11|1321.29
20:53:13|1321.29
20:53:13|1321.28
20:53:15|1321.15
20:53:15|1321.15
20:53:16|1321.16
20:53:17|1321.16
20:53:18|1321.16
20:53:19|1321.16
20:53:21|1321.16
20:53:21|1321.24
20:53:22|1321.46
20:53:24|1321.46
20:53:24|1321.46
20:53:26|1321.46
20:53:27|1321.46
20:53:28|1321.46
20:53:28|1321.5
20:53:29|1321.5
20:53:31|1321.5
20:53:32|1321.5
20:53:33|1321.5
20:53:34|1321.5
20:53:35|1321.5
20:53:36|1321.49
20:53:37|1321.49
20:53:38|1321.49
20:53:39|1321.5
20:53:40|1321.5
20:53:41|1321.5
20:53:42|1321.5
20:53:43|1321.5
20:53:44|1321.49
20:53:46|1321.49
20:53:47|1321.5
20:53:47|1321.5
20:53:49|1321.5
20:53:51|1321.5
20:53:51|1321.5
20:53:52|1321.5
20:53:53|1321.5
20:53:54|1321.5
20:53:55|1321.5
20:53:57|1321.5
20:53:58|1321.5
20:53:59|1321.5
20:53:59|1321.49
20:54:00|1321.49
20:54:02|1321.49
20:54:02|1321.5
20:54:03|1321.49
20:54:06|1321.49
20:54:06|1321.49
20:54:07|1321.49
20:54:09|1321.5
20:54:09|1321.4
20:54:11|1321.4
20:54:12|1321.1
20:54:13|1321.1
20:54:14|1321.1
20:54:15|1321.1
20:54:16|1321.1
20:54:16|1321.1
20:54:18|1321.1
20:54:20|1321.5
20:54:20|1321.79
20:54:21|1321.79
20:54:22|1322.12
20:54:23|1322.19
20:54:24|1322.19
20:54:25|1322.19
20:54:26|1322.19
20:54:27|1322.19
20:54:28|1322.1
20:54:29|1322.11
20:54:30|1322.1
20:54:31|1322.1
20:54:32|1322.1
20:54:33|1322.1
20:54:34|1322.1
20:54:35|1322.1
20:54:36|1321.73
20:54:37|1321.73
20:54:38|1321.73
20:54:39|1321.73
20:54:40|1321.73
20:54:41|1321.73
20:54:42|1321.73
20:54:43|1321.8
20:54:44|1321.73
20:54:46|1321.73
20:54:48|1321.73
20:54:48|1321.73
20:54:49|1321.73
20:54:51|1321.8
20:54:52|1321.73
20:54:52|1321.92
20:54:53|1322.02
20:54:55|1322.12
20:54:55|1322.12
20:54:56|1322.06
20:54:58|1322.06
20:54:59|1322.06
20:55:00|1322.13
20:55:01|1322.29
20:55:02|1322.49
20:55:03|1322.55
20:55:03|1322.52
20:55:04|1322.54
20:55:05|1322.54
20:55:07|1322.54
20:55:09|1322.59
20:55:09|1322.6
20:55:10|1322.99
20:55:11|1323.06
20:55:12|1322.97
20:55:13|1322.97
20:55:14|1322.98
20:55:15|1322.98
20:55:16|1322.98
20:55:17|1323.53
20:55:18|1323.62
20:55:19|1323.62
20:55:20|1323.61
20:55:21|1323.61
20:55:22|1323.43
20:55:23|1323.4
20:55:24|1323.4
20:55:25|1323.4
20:55:26|1323.4
20:55:27|1323.4
20:55:28|1323.4
20:55:29|1323.41
20:55:30|1323.41
20:55:31|1323.44
20:55:32|1323.32
20:55:33|1323.32
20:55:35|1323.52
20:55:35|1323.59
20:55:36|1323.59
20:55:38|1323.59
20:55:39|1323.59
20:55:40|1323.59
20:55:40|1323.6
20:55:42|1323.6
20:55:43|1323.6
20:55:44|1323.6
20:55:44|1323.6
20:55:46|1323.75
20:55:47|1323.75
20:55:49|1323.68
20:55:50|1323.78
20:55:52|1323.78
20:55:52|1323.78
20:55:54|1323.78
20:55:55|1324.14
20:55:56|1323.98
20:55:56|1323.78
20:55:57|1323.78
20:56:00|1323.78
20:56:00|1323.78
20:56:01|1323.78
20:56:02|1323.78
20:56:03|1323.88
20:56:04|1323.88
20:56:06|1323.99
20:56:08|1323.61
20:56:08|1323.61
20:56:09|1323.62
20:56:10|1323.63
20:56:12|1323.6
20:56:13|1323.6
20:56:14|1323.6
20:56:15|1323.6
20:56:16|1323.7
20:56:16|1324.18
20:56:18|1324.17
20:56:19|1324.18
20:56:19|1324.19
20:56:21|1324.19
20:56:21|1324.19
20:56:23|1324.2
20:56:25|1324.14
20:56:25|1324.32
20:56:26|1324.31
20:56:27|1324.31
20:56:28|1324.3
20:56:29|1324.3
20:56:30|1324.3
20:56:31|1324.22
20:56:32|1324.24
20:56:33|1324.25
20:56:34|1324.25
20:56:36|1324.03
20:56:38|1324.03
20:56:38|1324.03
20:56:39|1324.03
20:56:40|1324.03
20:56:41|1324.03
20:56:42|1324.09
20:56:43|1324.09
20:56:44|1324.09
20:56:45|1324.09
20:56:46|1324.09
20:56:47|1324.19
20:56:48|1324.09
20:56:50|1324.09
20:56:50|1324.08
20:56:52|1324.03
20:56:53|1324.01
20:56:55|1324.
20:56:55|1324.
20:56:56|1324.
20:56:58|1324.14
20:56:59|1324.03
20:57:00|1324.03
20:57:02|1324.03
20:57:02|1324.03
20:57:03|1324.01
20:57:04|1324.04
20:57:05|1324.09
20:57:06|1324.09
20:57:07|1324.02
20:57:08|1324.02
20:57:09|1324.02
20:57:10|1323.82
20:57:11|1323.82
20:57:12|1323.8
20:57:13|1323.62
20:57:14|1323.67
20:57:15|1323.65
20:57:16|1323.68
20:57:17|1323.61
20:57:18|1324.06
20:57:19|1324.28
20:57:20|1324.28
20:57:21|1324.3
20:57:22|1324.3
20:57:23|1324.3
20:57:24|1324.27
20:57:25|1324.27
20:57:26|1324.27
20:57:27|1323.87
20:57:28|1323.68
20:57:30|1323.77
20:57:31|1323.77
20:57:31|1323.77
20:57:32|1323.77
20:57:34|1323.77
20:57:35|1323.77
20:57:36|1323.77
20:57:37|1323.77
20:57:38|1323.78
20:57:39|1323.84
20:57:40|1323.84
20:57:41|1323.83
20:57:42|1323.83
20:57:43|1323.83
20:57:44|1323.83
20:57:45|1324.
20:57:46|1324.
20:57:46|1324.
20:57:48|1324.
20:57:48|1324.
20:57:51|1324.
20:57:51|1324.
20:57:52|1324.
20:57:53|1324.06
20:57:54|1324.07
20:57:55|1324.29
20:57:56|1324.29
20:57:58|1324.28
20:57:59|1324.19
20:57:59|1324.19
20:58:01|1324.19
20:58:02|1324.23
20:58:03|1324.19
20:58:05|1324.16
20:58:06|1324.23
20:58:08|1324.29
20:58:08|1324.6
20:58:09|1324.61
20:58:11|1324.21
20:58:12|1324.21
20:58:14|1324.19
20:58:14|1324.28
20:58:15|1324.29
20:58:16|1324.21
20:58:17|1324.21
20:58:18|1324.2
20:58:19|1324.2
20:58:20|1324.17
20:58:21|1324.29
20:58:22|1324.2
20:58:23|1324.2
20:58:24|1324.2
20:58:25|1323.91
20:58:26|1323.91
20:58:27|1323.84
20:58:28|1323.84
20:58:29|1323.84
20:58:30|1323.83
20:58:31|1323.83
20:58:32|1323.86
20:58:33|1323.86
20:58:34|1323.86
20:58:35|1323.86
20:58:36|1323.86
20:58:37|1323.86
20:58:39|1323.96
20:58:40|1323.82
20:58:41|1323.97
20:58:42|1323.97
20:58:43|1323.97
20:58:44|1324.06
20:58:44|1324.25
20:58:46|1324.25
20:58:47|1324.25
20:58:47|1324.09
20:58:48|1324.1
20:58:49|1324.32
20:58:50|1324.45
20:58:53|1324.45
20:58:53|1324.38
20:58:55|1324.38
20:58:55|1324.31
20:58:58|1324.16
20:58:58|1324.16
20:59:00|1324.1
20:59:02|1324.1
20:59:02|1324.1
20:59:04|1324.1
20:59:05|1324.1
20:59:06|1324.1
20:59:06|1324.1
20:59:08|1324.11
20:59:09|1324.11
20:59:09|1324.11
20:59:11|1324.11
20:59:12|1324.11
20:59:13|1324.13
20:59:13|1324.12
20:59:15|1324.12
20:59:16|1324.11
20:59:17|1324.11
20:59:18|1324.11
20:59:19|1324.11
20:59:20|1324.37
20:59:21|1324.38
20:59:22|1324.38
20:59:23|1324.38
20:59:24|1324.38
20:59:25|1324.37
20:59:25|1324.38
20:59:27|1324.38
20:59:27|1324.38
20:59:29|1324.38
20:59:29|1324.38
20:59:30|1324.38
20:59:32|1324.38
20:59:33|1324.38
20:59:34|1324.38
20:59:35|1324.38
20:59:36|1324.38
20:59:36|1324.38
20:59:38|1324.38
20:59:39|1324.4
20:59:39|1324.46
20:59:41|1324.57
20:59:42|1324.57
20:59:42|1324.58
20:59:44|1324.58
20:59:45|1324.58
20:59:46|1324.58
20:59:47|1324.58
20:59:48|1324.58
20:59:48|1324.58
20:59:49|1324.58
20:59:51|1324.76
20:59:52|1324.77
20:59:54|1324.7
20:59:54|1324.87
20:59:55|1324.87
20:59:56|1324.79
20:59:57|1324.79
20:59:59|1324.79
21:00:00|1324.78
21:00:01|1324.96
21:00:02|1324.96
21:00:03|1324.85
21:00:04|1325.69
21:00:06|1325.47
21:00:06|1325.47
21:00:07|1325.48
21:00:08|1325.19
21:00:09|1324.96
21:00:10|1324.76
21:00:11|1324.82
21:00:12|1324.76
21:00:14|1324.76
21:00:15|1324.72
21:00:15|1324.76
21:00:17|1324.76
21:00:18|1324.69
21:00:18|1324.69
21:00:21|1324.69
21:00:21|1324.7
21:00:22|1324.69
21:00:23|1324.69
21:00:24|1324.79
21:00:25|1324.79
21:00:26|1324.65
21:00:27|1324.65
21:00:28|1324.8
21:00:29|1324.79
21:00:30|1324.79
21:00:31|1325.34
21:00:32|1325.31
21:00:33|1325.31
21:00:34|1325.31
21:00:35|1325.34
21:00:36|1325.58
21:00:37|1325.75
21:00:38|1325.73
21:00:39|1325.58
21:00:40|1325.43
21:00:41|1325.65
21:00:42|1325.74
21:00:43|1325.73
21:00:44|1325.73
21:00:45|1325.73
21:00:46|1325.73
21:00:47|1325.73
21:00:48|1325.73
21:00:49|1325.73
21:00:50|1325.73
21:00:51|1325.73
21:00:52|1325.73
21:00:53|1325.74
21:00:54|1325.74
21:00:56|1325.72
21:00:56|1325.72
21:00:59|1325.71
21:00:59|1325.72
21:01:01|1325.63
21:01:01|1325.5
21:01:03|1325.5
21:01:05|1325.32
21:01:06|1324.6
21:01:07|1324.51
21:01:08|1324.49
21:01:09|1324.49
21:01:10|1324.49
21:01:11|1324.49
21:01:12|1324.5
21:01:14|1324.85
21:01:14|1324.85
21:01:15|1324.95
21:01:16|1324.94
21:01:17|1324.94
21:01:18|1324.85
21:01:20|1324.47
21:01:20|1324.41
21:01:22|1324.41
21:01:24|1324.3
21:01:24|1324.21
21:01:25|1324.22
21:01:26|1324.12
21:01:27|1324.11
21:01:28|1324.1
21:01:29|1324.08
21:01:30|1324.06
21:01:31|1323.94
21:01:33|1324.
21:01:33|1323.85
21:01:34|1323.84
21:01:35|1323.84
21:01:36|1323.8
21:01:37|1323.8
21:01:39|1323.8
21:01:40|1323.8
21:01:41|1323.8
21:01:41|1323.8
21:01:43|1323.81
21:01:43|1323.81
21:01:44|1323.81
21:01:46|1324.02
21:01:47|1324.02
21:01:48|1324.02
21:01:48|1324.02
21:01:50|1324.01
21:01:51|1323.94
21:01:51|1323.91
21:01:52|1323.78
21:01:54|1323.78
21:01:54|1323.78
21:01:55|1323.78
21:01:56|1323.78
21:01:57|1323.78
21:01:58|1323.78
21:02:00|1323.78
21:02:02|1323.58
21:02:03|1323.58
21:02:04|1323.58
21:02:06|1323.66
21:02:07|1323.66
21:02:08|1323.63
21:02:10|1323.63
21:02:10|1323.63
21:02:11|1323.63
21:02:12|1323.64
21:02:13|1323.76
21:02:14|1323.76
21:02:15|1323.76
21:02:17|1323.73
21:02:18|1323.73
21:02:18|1323.73
21:02:19|1323.73
21:02:20|1323.73
21:02:22|1323.73
21:02:23|1323.73
21:02:24|1323.69
21:02:25|1323.54
21:02:26|1323.57
21:02:27|1323.41
21:02:28|1323.41
21:02:28|1323.41
21:02:29|1323.54
21:02:31|1323.54
21:02:32|1323.54
21:02:32|1323.54
21:02:34|1323.53
21:02:34|1323.53
21:02:36|1323.53
21:02:36|1323.53
21:02:37|1323.46
21:02:39|1323.45
21:02:39|1323.46
21:02:41|1323.45
21:02:42|1323.4
21:02:42|1323.4
21:02:44|1323.4
21:02:44|1323.4
21:02:46|1323.39
21:02:47|1323.39
21:02:47|1323.39
21:02:49|1323.39
21:02:50|1323.39
21:02:51|1323.66
21:02:52|1323.66
21:02:52|1323.66
21:02:53|1323.66
21:02:54|1323.66
21:02:56|1323.66
21:02:57|1323.66
21:02:59|1323.66
21:02:59|1323.66
21:03:00|1323.66
21:03:01|1323.57
21:03:03|1323.57
21:03:04|1323.57
21:03:06|1323.57
21:03:06|1323.57
21:03:07|1323.57
21:03:08|1323.58
21:03:10|1323.12
21:03:11|1323.11
21:03:11|1323.03
21:03:13|1323.
21:03:14|1322.99
21:03:14|1322.96
21:03:16|1322.85
21:03:17|1322.85
21:03:18|1322.69
21:03:19|1322.68
21:03:20|1322.67
21:03:21|1322.68
21:03:21|1322.68
21:03:22|1322.67
21:03:24|1322.61
21:03:25|1322.61
21:03:26|1322.61
21:03:28|1322.61
21:03:28|1322.6
21:03:29|1322.6
21:03:30|1322.46
21:03:31|1322.36
21:03:32|1322.36
21:03:33|1322.33
21:03:34|1322.33
21:03:35|1322.43
21:03:36|1322.43
21:03:37|1322.47
21:03:38|1322.71
21:03:39|1322.71
21:03:40|1322.71
21:03:41|1322.71
21:03:42|1322.71
21:03:43|1322.69
21:03:44|1322.67
21:03:45|1322.69
21:03:46|1322.69
21:03:47|1322.73
21:03:48|1322.73
21:03:49|1322.73
21:03:50|1322.73
21:03:51|1322.73
21:03:52|1322.69
21:03:53|1322.68
21:03:54|1322.68
21:03:56|1322.68
21:03:57|1322.68
21:03:59|1322.69
21:03:59|1322.86
21:04:01|1322.81
21:04:03|1322.81
21:04:03|1322.84
21:04:05|1322.8
21:04:06|1322.8
21:04:07|1322.76
21:04:08|1322.76
21:04:09|1322.77
21:04:10|1322.77
21:04:11|1322.77
21:04:12|1322.77
21:04:13|1322.77
21:04:14|1322.77
21:04:15|1322.71
21:04:16|1322.69
21:04:17|1322.76
21:04:18|1322.91
21:04:19|1323.2
21:04:20|1323.22
21:04:21|1323.28
21:04:22|1323.28
21:04:23|1323.31
21:04:24|1323.5
21:04:25|1323.43
21:04:26|1323.4
21:04:27|1323.35
21:04:28|1323.31
21:04:29|1323.3
21:04:30|1323.16
21:04:31|1322.89
21:04:32|1322.91
21:04:33|1322.91
21:04:34|1322.9
21:04:35|1322.9
21:04:36|1322.9
21:04:37|1322.9
21:04:38|1322.89
21:04:39|1322.89
21:04:41|1322.86
21:04:41|1322.86
21:04:42|1322.86
21:04:43|1322.83
21:04:45|1322.83
21:04:45|1322.83
21:04:46|1322.83
21:04:47|1322.83
21:04:48|1322.76
21:04:49|1322.76
21:04:50|1322.76
21:04:52|1322.76
21:04:53|1322.76
21:04:54|1322.76
21:04:54|1322.73
21:04:55|1322.73
21:04:58|1322.73
21:04:58|1322.73
21:04:59|1322.89
21:05:01|1323.38
21:05:03|1323.36
21:05:04|1323.32
21:05:06|1323.32
21:05:06|1323.32
21:05:07|1323.31
21:05:08|1323.28
21:05:09|1323.23
21:05:11|1323.17
21:05:12|1323.17
21:05:14|1322.95
21:05:14|1322.95
21:05:16|1323.46
21:05:17|1323.47
21:05:18|1323.53
21:05:19|1323.52
21:05:20|1323.57
21:05:21|1323.57
21:05:22|1323.57
21:05:23|1323.57
21:05:24|1323.56
21:05:25|1323.54
21:05:26|1323.54
21:05:27|1323.54
21:05:28|1323.54
21:05:29|1323.54
21:05:30|1323.54
21:05:31|1323.54
21:05:32|1323.54
21:05:33|1323.55
21:05:34|1323.55
21:05:35|1323.57
21:05:36|1323.61
21:05:37|1323.61
21:05:38|1323.61
21:05:40|1323.61
21:05:40|1323.61
21:05:41|1323.74
21:05:42|1323.92
21:05:43|1324.
21:05:44|1324.12
21:05:45|1324.07
21:05:47|1324.06
21:05:48|1324.06
21:05:49|1324.06
21:05:49|1324.06
21:05:51|1324.06
21:05:52|1324.12
21:05:53|1324.16
21:05:54|1324.17
21:05:55|1324.29
21:05:55|1324.29
21:05:56|1324.29
21:05:59|1324.29
21:05:59|1324.29
21:06:00|1324.28
21:06:01|1324.26
21:06:02|1324.26
21:06:03|1324.25
21:06:04|1324.25
21:06:05|1324.25
21:06:06|1324.25
21:06:08|1324.26
21:06:09|1324.26
21:06:09|1324.26
21:06:11|1324.72
21:06:12|1324.93
21:06:13|1324.93
21:06:14|1324.93
21:06:15|1324.81
21:06:16|1324.81
21:06:17|1324.82
21:06:18|1324.82
21:06:19|1324.82
21:06:21|1324.81
21:06:21|1324.82
21:06:22|1323.93
21:06:23|1323.28
21:06:24|1323.44
21:06:25|1323.44
21:06:26|1323.47
21:06:27|1323.47
21:06:28|1323.47
21:06:29|1323.47
21:06:30|1323.47
21:06:32|1323.56
21:06:32|1323.56
21:06:33|1323.56
21:06:34|1323.56
21:06:35|1323.56
21:06:37|1323.56
21:06:37|1323.56
21:06:38|1323.56
21:06:39|1323.39
21:06:40|1323.41
21:06:41|1323.41
21:06:42|1323.39
21:06:43|1323.37
21:06:44|1323.23
21:06:45|1323.22
21:06:46|1323.22
21:06:47|1323.22
21:06:48|1323.23
21:06:50|1323.23
21:06:51|1323.23
21:06:52|1323.37
21:06:53|1323.37
21:06:54|1323.37
21:06:55|1323.37
21:06:56|1323.37
21:06:57|1323.37
21:06:58|1323.37
21:06:59|1323.37
21:07:01|1323.37
21:07:02|1323.4
21:07:03|1323.42
21:07:04|1323.44
21:07:06|1323.43
21:07:06|1323.44
21:07:07|1323.44
21:07:09|1323.44
21:07:09|1323.44
21:07:11|1323.44
21:07:11|1323.44
21:07:12|1323.44
21:07:14|1323.44
21:07:15|1323.44
21:07:15|1323.44
21:07:16|1323.44
21:07:18|1323.44
21:07:18|1323.44
21:07:20|1323.44
21:07:21|1323.44
21:07:22|1323.44
21:07:22|1323.44
21:07:24|1323.44
21:07:24|1323.44
21:07:26|1323.44
21:07:27|1323.44
21:07:28|1323.48
21:07:29|1323.56
21:07:29|1323.55
21:07:32|1323.75
21:07:32|1323.75
21:07:33|1323.75
21:07:34|1323.84
21:07:35|1323.84
21:07:37|1323.84
21:07:37|1323.83
21:07:38|1323.83
21:07:39|1323.83
21:07:40|1323.83
21:07:41|1323.83
21:07:42|1323.83
21:07:43|1323.83
21:07:44|1323.83
21:07:45|1323.83
21:07:46|1323.84
21:07:47|1323.83
21:07:49|1323.83
21:07:49|1323.83
21:07:50|1323.83
21:07:51|1323.84
21:07:52|1323.84
21:07:53|1323.84
21:07:54|1323.84
21:07:55|1323.85
21:07:56|1323.95
21:07:57|1323.96
21:07:58|1323.96
21:08:00|1323.96
21:08:02|1323.96
21:08:02|1323.96
21:08:04|1323.96
21:08:04|1323.95
21:08:06|1323.95
21:08:07|1323.95
21:08:08|1323.96
21:08:09|1323.96
21:08:09|1323.96
21:08:11|1323.95
21:08:12|1323.95
21:08:13|1323.96
21:08:14|1323.97
21:08:16|1324.28
21:08:16|1324.41
21:08:17|1324.42
21:08:18|1324.42
21:08:19|1324.42
21:08:20|1324.42
21:08:21|1324.42
21:08:22|1324.42
21:08:23|1324.42
21:08:24|1324.42
21:08:26|1324.41
21:08:27|1324.41
21:08:27|1324.41
21:08:29|1324.41
21:08:30|1324.41
21:08:31|1324.41
21:08:32|1324.42
21:08:33|1324.69
21:08:34|1324.69
21:08:35|1324.69
21:08:36|1324.69
21:08:37|1324.69
21:08:37|1324.69
21:08:39|1324.69
21:08:40|1324.69
21:08:41|1324.69
21:08:42|1324.69
21:08:44|1324.7
21:08:44|1324.7
21:08:45|1324.7
21:08:46|1324.7
21:08:47|1324.65
21:08:48|1324.65
21:08:50|1324.65
21:08:51|1324.65
21:08:51|1324.65
21:08:53|1324.65
21:08:53|1324.65
21:08:55|1324.65
21:08:56|1324.66
21:08:57|1324.66
21:08:58|1324.66
21:08:59|1324.66
21:09:00|1324.66
21:09:00|1324.49
21:09:02|1324.44
21:09:03|1324.44
21:09:04|1324.44
21:09:05|1324.44
21:09:06|1324.44
21:09:07|1324.44
21:09:08|1324.44
21:09:09|1324.44
21:09:10|1324.44
21:09:11|1324.44
21:09:13|1324.4
21:09:13|1324.4
21:09:14|1324.4
21:09:15|1324.4
21:09:16|1324.4
21:09:17|1324.39
21:09:18|1324.39
21:09:19|1324.4
21:09:20|1324.4
21:09:22|1324.4
21:09:22|1324.4
21:09:24|1324.39
21:09:25|1324.27
21:09:25|1323.97
21:09:27|1323.97
21:09:27|1323.97
21:09:28|1323.97
21:09:29|1323.62
21:09:31|1323.68
21:09:32|1323.68
21:09:33|1323.68
21:09:34|1323.68
21:09:35|1323.67
21:09:36|1323.68
21:09:37|1323.68
21:09:37|1323.68
21:09:38|1323.68
21:09:40|1323.68
21:09:41|1323.67
21:09:42|1323.68
21:09:43|1323.87
21:09:43|1323.87
21:09:44|1323.87
21:09:45|1323.87
21:09:46|1323.87
21:09:47|1323.87
21:09:49|1323.87
21:09:49|1323.87
21:09:51|1323.84
21:09:51|1323.84
21:09:52|1323.85
21:09:53|1323.85
21:09:54|1323.84
21:09:56|1323.84
21:09:57|1323.84
21:09:57|1323.87
21:09:59|1323.87
21:10:00|1323.87
21:10:00|1323.84
21:10:03|1323.84
21:10:04|1323.78
21:10:06|1323.78
21:10:06|1323.83
21:10:07|1323.83
21:10:08|1323.84
21:10:09|1323.83
21:10:10|1323.84
21:10:11|1323.84
21:10:12|1323.57
21:10:13|1323.57
21:10:14|1323.57
21:10:15|1323.57
21:10:16|1323.57
21:10:17|1323.57
21:10:18|1323.58
21:10:19|1323.58
21:10:21|1323.58
21:10:23|1323.58
21:10:23|1323.58
21:10:24|1323.58
21:10:26|1323.58
21:10:27|1323.58
21:10:28|1323.58
21:10:30|1323.58
21:10:30|1323.58
21:10:32|1323.58
21:10:32|1323.8
21:10:33|1323.8
21:10:34|1323.84
21:10:35|1323.84
21:10:36|1323.84
21:10:37|1323.84
21:10:38|1323.85
21:10:39|1323.85
21:10:40|1323.85
21:10:41|1323.85
21:10:42|1323.85
21:10:43|1323.85
21:10:44|1323.84
21:10:45|1323.84
21:10:46|1323.84
21:10:47|1323.84
21:10:48|1323.85
21:10:49|1323.85
21:10:50|1323.85
21:10:51|1323.85
21:10:52|1323.85
21:10:53|1324.03
21:10:54|1324.1
21:10:55|1324.1
21:10:56|1324.1
21:10:57|1324.1
21:10:58|1324.09
21:10:59|1324.09
21:11:00|1324.09
21:11:01|1324.06
21:11:03|1324.06
21:11:05|1324.06
21:11:05|1324.06
21:11:07|1324.06
21:11:08|1323.78
21:11:09|1323.78
21:11:10|1323.77
21:11:11|1323.77
21:11:12|1323.77
21:11:13|1323.78
21:11:14|1323.78
21:11:15|1323.76
21:11:16|1323.75
21:11:18|1323.28
21:11:18|1323.28
21:11:19|1323.25
21:11:21|1323.25
21:11:22|1323.25
21:11:23|1323.35
21:11:24|1323.44
21:11:25|1323.54
21:11:26|1323.54
21:11:27|1323.54
21:11:28|1323.54
21:11:29|1323.75
21:11:30|1323.76
21:11:32|1323.83
21:11:32|1323.83
21:11:33|1323.83
21:11:34|1323.83
21:11:36|1323.83
21:11:37|1323.83
21:11:37|1323.83
21:11:38|1323.99
21:11:39|1323.99
21:11:41|1323.99
21:11:41|1323.99
21:11:42|1324.
21:11:44|1324.
21:11:44|1324.
21:11:45|1324.
21:11:47|1324.
21:11:47|1324.
21:11:48|1324.
21:11:50|1323.99
21:11:51|1323.99
21:11:52|1323.99
21:11:53|1323.99
21:11:53|1323.99
21:11:55|1323.99
21:11:56|1323.99
21:11:57|1323.99
21:11:58|1323.99
21:11:59|1323.99
21:12:00|1324.
21:12:01|1324.12
21:12:02|1324.12
21:12:04|1324.11
21:12:04|1324.11
21:12:06|1324.11
21:12:07|1324.11
21:12:08|1324.1
21:12:09|1324.1
21:12:10|1324.02
21:12:12|1324.02
21:12:13|1324.02
21:12:14|1324.03
21:12:15|1324.03
21:12:16|1324.03
21:12:17|1324.04
21:12:18|1324.04
21:12:19|1324.04
21:12:20|1324.05
21:12:22|1324.05
21:12:22|1324.05
21:12:23|1324.04
21:12:25|1324.04
21:12:25|1324.04
21:12:26|1324.04
21:12:28|1324.04
21:12:29|1324.04
21:12:31|1324.04
21:12:31|1324.04
21:12:33|1324.11
21:12:34|1324.11
21:12:35|1324.22
21:12:36|1324.22
21:12:37|1324.22
21:12:38|1324.04
21:12:39|1324.04
21:12:40|1324.04
21:12:41|1324.04
21:12:42|1324.08
21:12:43|1324.08
21:12:44|1324.24
21:12:45|1324.24
21:12:46|1324.24
21:12:47|1324.24
21:12:48|1324.24
21:12:49|1324.24
21:12:50|1324.24
21:12:51|1324.24
21:12:52|1324.24
21:12:53|1324.24
21:12:54|1324.24
21:12:55|1324.24
21:12:56|1324.24
21:12:57|1324.24
21:12:59|1324.24
21:12:59|1324.22
21:13:00|1324.22
21:13:02|1324.22
21:13:03|1324.22
21:13:05|1324.22
21:13:06|1324.22
21:13:08|1324.18
21:13:08|1324.18
21:13:10|1324.18
21:13:11|1324.19
21:13:12|1324.19
21:13:13|1324.19
21:13:14|1324.19
21:13:15|1324.18
21:13:16|1324.19
21:13:17|1324.19
21:13:18|1324.19
21:13:20|1324.19
21:13:20|1324.29
21:13:21|1324.29
21:13:22|1324.29
21:13:24|1324.29
21:13:24|1324.29
21:13:25|1324.29
21:13:27|1324.29
21:13:27|1324.19
21:13:29|1324.19
21:13:30|1324.19
21:13:30|1324.19
21:13:31|1324.19
21:13:33|1324.19
21:13:33|1324.19
21:13:35|1324.19
21:13:36|1324.19
21:13:37|1324.19
21:13:37|1324.19
21:13:38|1324.19
21:13:40|1324.12
21:13:41|1324.12
21:13:42|1324.12
21:13:43|1324.14
21:13:44|1324.14
21:13:45|1324.14
21:13:46|1324.14
21:13:47|1324.14
21:13:48|1324.14
21:13:49|1324.14
21:13:50|1324.14
21:13:51|1324.14
21:13:52|1324.13
21:13:53|1324.13
21:13:54|1324.14
21:13:55|1324.14
21:13:56|1324.14
21:13:57|1324.13
21:13:58|1324.14
21:13:59|1324.14
21:14:00|1324.14
21:14:01|1324.14
21:14:02|1324.14
21:14:03|1324.14
21:14:04|1324.14
21:14:05|1324.14
21:14:07|1324.14
21:14:08|1324.21
21:14:09|1324.21
21:14:10|1324.21
21:14:11|1324.21
21:14:12|1324.21
21:14:13|1324.21
21:14:14|1324.22
21:14:15|1324.22
21:14:16|1324.22
21:14:18|1324.22
21:14:19|1324.22
21:14:20|1324.22
21:14:20|1324.22
21:14:21|1324.22
21:14:22|1324.22
21:14:23|1324.22
21:14:25|1324.22
21:14:26|1324.22
21:14:27|1324.22
21:14:28|1324.22
21:14:29|1324.22
21:14:30|1324.22
21:14:30|1324.08
21:14:32|1324.08
21:14:33|1324.12
21:14:33|1324.12
21:14:34|1324.13
21:14:35|1324.12
21:14:37|1324.12
21:14:38|1324.12
21:14:39|1324.12
21:14:40|1324.12
21:14:41|1324.12
21:14:42|1324.13
21:14:43|1324.13
21:14:44|1324.01
21:14:45|1324.01
21:14:46|1324.01
21:14:47|1324.
21:14:48|1324.01
21:14:49|1324.01
21:14:50|1324.01
21:14:51|1324.01
21:14:52|1324.01
21:14:53|1324.01
21:14:55|1324.
21:14:55|1324.
21:14:56|1324.
21:14:57|1324.
21:14:58|1324.
21:14:59|1324.
21:15:00|1324.02
21:15:02|1324.09
21:15:03|1324.09
21:15:04|1324.09
21:15:04|1324.09
21:15:05|1324.09
21:15:06|1324.09
21:15:08|1324.1
21:15:10|1323.82
21:15:11|1323.81
21:15:12|1323.81
21:15:13|1323.81
21:15:14|1323.79
21:15:15|1323.79
21:15:16|1323.79
21:15:17|1323.78
21:15:18|1323.79
21:15:19|1323.79
21:15:20|1323.79
21:15:21|1323.79
21:15:22|1323.79
21:15:23|1323.79
21:15:24|1323.79
21:15:25|1323.79
21:15:26|1323.77
21:15:27|1323.77
21:15:28|1323.78
21:15:29|1323.78
21:15:30|1323.78
21:15:31|1323.78
21:15:32|1323.78
21:15:33|1323.78
21:15:34|1323.78
21:15:35|1323.78
21:15:36|1323.78
21:15:37|1323.78
21:15:39|1323.78
21:15:40|1323.78
21:15:41|1323.78
21:15:42|1323.78
21:15:43|1323.78
21:15:44|1323.78
21:15:45|1323.96
21:15:46|1323.96
21:15:47|1323.96
21:15:48|1323.96
21:15:49|1323.96
21:15:50|1323.96
21:15:51|1324.06
21:15:52|1324.06
21:15:53|1324.06
21:15:54|1324.06
21:15:55|1324.06
21:15:56|1324.06
21:15:57|1324.06
21:15:58|1324.05
21:15:59|1324.06
21:16:00|1324.05
21:16:01|1324.05
21:16:02|1324.05
21:16:03|1324.05
21:16:04|1324.05
21:16:05|1324.05
21:16:06|1324.05
21:16:08|1324.05
21:16:08|1324.05
21:16:09|1324.05
21:16:10|1324.05
21:16:12|1324.05
21:16:13|1324.05
21:16:14|1324.05
21:16:15|1324.05
21:16:16|1324.05
21:16:17|1324.05
21:16:19|1324.06
21:16:19|1324.06
21:16:20|1324.06
21:16:22|1324.05
21:16:24|1324.06
21:16:24|1324.06
21:16:26|1323.71
21:16:26|1323.27
21:16:28|1323.33
21:16:29|1323.33
21:16:30|1323.33
21:16:32|1323.33
21:16:32|1323.33
21:16:33|1323.29
21:16:34|1323.29
21:16:35|1323.29
21:16:37|1323.29
21:16:38|1323.29
21:16:38|1323.21
21:16:40|1323.16
21:16:40|1323.16
21:16:42|1323.16
21:16:43|1323.13
21:16:44|1323.13
21:16:45|1323.13
21:16:46|1323.13
21:16:47|1323.13
21:16:48|1323.13
21:16:49|1323.12
21:16:50|1323.12
21:16:51|1323.25
21:16:51|1323.24
21:16:52|1323.23
21:16:54|1323.23
21:16:55|1323.23
21:16:56|1323.22
21:16:57|1323.18
21:16:58|1323.17
21:16:59|1323.07
21:17:00|1323.07
21:17:01|1323.06
21:17:02|1323.
21:17:03|1322.94
21:17:03|1322.94
21:17:05|1322.73
21:17:06|1322.67
21:17:07|1322.57
21:17:08|1322.55
21:17:10|1322.3
21:17:10|1322.3
21:17:12|1321.87
21:17:13|1321.82
21:17:14|1321.75
21:17:14|1321.74
21:17:16|1321.73
21:17:18|1321.63
21:17:18|1321.63
21:17:19|1321.63
21:17:20|1321.64
21:17:21|1321.51
21:17:22|1321.58
21:17:23|1321.57
21:17:24|1321.57
21:17:25|1321.59
21:17:26|1322.05
21:17:28|1321.91
21:17:29|1321.9
21:17:30|1321.92
21:17:30|1321.92
21:17:32|1321.92
21:17:33|1321.92
21:17:34|1321.92
21:17:35|1321.92
21:17:36|1321.92
21:17:37|1321.91
21:17:38|1321.94
21:17:39|1322.04
21:17:40|1322.04
21:17:42|1322.04
21:17:42|1322.23
21:17:43|1322.3
21:17:44|1322.29
21:17:45|1322.3
21:17:46|1322.3
21:17:47|1322.38
21:17:48|1322.33
21:17:49|1322.33
21:17:50|1322.33
21:17:51|1322.33
21:17:53|1322.31
21:17:53|1322.31
21:17:55|1322.32
21:17:56|1322.32
21:17:57|1322.2
21:17:59|1322.2
21:18:00|1322.27
21:18:00|1322.27
21:18:02|1322.2
21:18:04|1321.77
21:18:04|1321.77
21:18:05|1321.77
21:18:06|1322.25
21:18:07|1322.48
21:18:09|1322.48
21:18:10|1322.46
21:18:11|1322.64
21:18:12|1322.82
21:18:14|1322.82
21:18:15|1322.82
21:18:15|1322.94
21:18:16|1322.96
21:18:18|1323.08
21:18:19|1323.08
21:18:20|1323.08
21:18:21|1323.12
21:18:22|1323.05
21:18:23|1323.07
21:18:24|1323.07
21:18:25|1323.12
21:18:26|1323.12
21:18:27|1323.13
21:18:28|1323.13
21:18:29|1323.17
21:18:30|1323.06
21:18:31|1323.06
21:18:32|1323.06
21:18:33|1323.06
21:18:34|1323.06
21:18:35|1322.97
21:18:36|1322.97
21:18:37|1322.98
21:18:38|1322.98
21:18:39|1322.96
21:18:40|1322.96
21:18:41|1322.96
21:18:42|1322.96
21:18:43|1322.96
21:18:44|1322.95
21:18:45|1322.83
21:18:46|1322.83
21:18:47|1322.83
21:18:48|1322.83
21:18:49|1322.83
21:18:50|1322.82
21:18:51|1322.82
21:18:52|1322.83
21:18:53|1322.83
21:18:54|1322.83
21:18:56|1322.83
21:18:56|1322.83
21:18:57|1322.84
21:18:58|1322.84
21:18:59|1322.84
21:19:01|1322.85
21:19:01|1322.85
21:19:03|1322.85
21:19:03|1322.86
21:19:04|1322.86
21:19:05|1322.86
21:19:06|1322.86
21:19:07|1322.86
21:19:09|1322.47
21:19:09|1322.85
21:19:11|1322.85
21:19:13|1322.85
21:19:14|1322.85
21:19:15|1322.86
21:19:16|1322.86
21:19:17|1322.86
21:19:18|1322.86
21:19:19|1322.86
21:19:20|1322.86
21:19:22|1322.85
21:19:22|1322.85
21:19:23|1322.87
21:19:24|1322.85
21:19:25|1322.86
21:19:26|1322.85
21:19:27|1322.86
21:19:29|1322.85
21:19:30|1322.85
21:19:31|1322.85
21:19:32|1322.85
21:19:33|1322.87
21:19:35|1322.85
21:19:35|1322.85
21:19:37|1322.42
21:19:38|1322.33
21:19:40|1322.29
21:19:40|1322.29
21:19:41|1322.29
21:19:42|1322.37
21:19:43|1322.37
21:19:44|1322.37
21:19:45|1322.37
21:19:46|1322.37
21:19:47|1322.55
21:19:48|1322.55
21:19:49|1322.55
21:19:50|1322.55
21:19:52|1322.55
21:19:52|1322.53
21:19:54|1322.53
21:19:55|1322.53
21:19:56|1322.53
21:19:57|1322.53
21:19:58|1322.72
21:19:58|1322.72
21:19:59|1322.72
21:20:01|1322.72
21:20:01|1322.77
21:20:03|1322.77
21:20:04|1322.77
21:20:05|1322.77
21:20:06|1322.77
21:20:06|1322.77
21:20:08|1322.78
21:20:09|1322.77
21:20:10|1322.76
21:20:11|1322.76
21:20:12|1322.76
21:20:13|1322.76
21:20:15|1322.76
21:20:16|1322.76
21:20:17|1322.78
21:20:18|1322.78
21:20:19|1322.78
21:20:20|1322.72
21:20:21|1322.72
21:20:23|1322.73
21:20:24|1322.73
21:20:25|1322.73
21:20:26|1322.73
21:20:27|1322.7
21:20:29|1322.7
21:20:30|1322.7
21:20:31|1322.7
21:20:32|1322.76
21:20:33|1322.76
21:20:33|1322.76
21:20:35|1322.75
21:20:36|1322.8
21:20:36|1322.8
21:20:37|1322.8
21:20:39|1322.8
21:20:40|1322.8
21:20:41|1322.8
21:20:41|1322.8
21:20:43|1322.8
21:20:44|1322.8
21:20:44|1322.8
21:20:45|1322.8
21:20:47|1322.8
21:20:48|1322.8
21:20:49|1322.8
21:20:49|1322.8
21:20:50|1322.8
21:20:52|1322.79
21:20:53|1322.79
21:20:54|1322.79
21:20:55|1322.8
21:20:56|1322.8
21:20:57|1322.8
21:20:58|1322.79
21:20:58|1322.79
21:21:00|1322.79
21:21:01|1322.79
21:21:01|1322.79
21:21:03|1322.79
21:21:03|1322.79
21:21:05|1322.79
21:21:06|1322.79
21:21:07|1322.8
21:21:08|1322.8
21:21:09|1322.8
21:21:10|1322.8
21:21:11|1322.8
21:21:12|1322.8
21:21:12|1322.8
21:21:15|1322.8
21:21:15|1322.8
21:21:17|1322.82
21:21:18|1322.82
21:21:19|1322.82
21:21:20|1322.82
21:21:21|1322.82
21:21:22|1322.82
21:21:23|1322.91
21:21:23|1322.91
21:21:25|1322.91
21:21:26|1322.92
21:21:27|1322.92
21:21:27|1322.92
21:21:28|1322.92
21:21:30|1322.92
21:21:31|1322.92
21:21:32|1322.96
21:21:34|1322.96
21:21:34|1322.96
21:21:35|1322.96
21:21:36|1322.96
21:21:37|1322.96
21:21:38|1322.96
21:21:39|1322.96
21:21:40|1322.96
21:21:42|1322.96
21:21:43|1322.96
21:21:44|1322.96
21:21:45|1322.96
21:21:46|1322.96
21:21:46|1322.96
21:21:48|1322.96
21:21:49|1322.96
21:21:49|1322.96
21:21:51|1322.96
21:21:51|1322.96
21:21:53|1322.95
21:21:53|1322.95
21:21:54|1322.95
21:21:56|1322.95
21:21:56|1322.95
21:21:58|1322.95
21:21:59|1323.1
21:21:59|1323.2
21:22:01|1323.2
21:22:02|1323.2
21:22:03|1323.2
21:22:04|1323.2
21:22:06|1323.2
21:22:06|1323.19
21:22:07|1323.19
21:22:08|1323.2
21:22:09|1323.2
21:22:10|1323.2
21:22:11|1323.2
21:22:12|1323.2
21:22:13|1323.2
21:22:14|1323.2
21:22:16|1323.18
21:22:17|1323.18
21:22:19|1323.18
21:22:19|1323.18
21:22:20|1323.18
21:22:21|1323.18
21:22:23|1323.18
21:22:24|1323.17
21:22:25|1323.2
21:22:26|1323.2
21:22:27|1323.2
21:22:28|1323.2
21:22:28|1323.2
21:22:30|1323.2
21:22:30|1323.2
21:22:32|1323.2
21:22:33|1323.19
21:22:34|1323.2
21:22:35|1323.2
21:22:37|1323.2
21:22:37|1323.2
21:22:38|1323.2
21:22:39|1323.18
21:22:40|1323.18
21:22:41|1323.14
21:22:42|1322.8
21:22:43|1322.79
21:22:44|1322.78
21:22:45|1322.78
21:22:46|1322.78
21:22:47|1322.78
21:22:48|1322.78
21:22:49|1322.78
21:22:50|1322.78
21:22:51|1322.77
21:22:52|1322.77
21:22:53|1322.76
21:22:54|1322.76
21:22:55|1322.77
21:22:56|1322.77
21:22:57|1322.77
21:22:58|1322.76
21:22:59|1322.74
21:23:00|1322.64
21:23:01|1322.58
21:23:03|1322.4
21:23:05|1322.31
21:23:05|1322.3
21:23:07|1322.36
21:23:08|1322.36
21:23:08|1322.36
21:23:10|1322.38
21:23:10|1322.36
21:23:12|1322.47
21:23:13|1322.47
21:23:14|1322.47
21:23:16|1322.34
21:23:16|1322.3
21:23:17|1322.3
21:23:18|1322.3
21:23:19|1322.3
21:23:20|1322.3
21:23:21|1322.3
21:23:22|1322.29
21:23:24|1322.29
21:23:24|1322.22
21:23:26|1322.22
21:23:27|1322.19
21:23:28|1322.19
21:23:29|1322.12
21:23:30|1322.11
21:23:31|1322.14
21:23:32|1322.14
21:23:33|1322.14
21:23:34|1322.14
21:23:35|1322.14
21:23:36|1322.13
21:23:37|1322.13
21:23:37|1322.13
21:23:39|1322.13
21:23:40|1322.13
21:23:40|1322.13
21:23:43|1322.13
21:23:43|1322.13
21:23:44|1322.13
21:23:45|1322.13
21:23:46|1322.13
21:23:47|1322.13
21:23:48|1322.13
21:23:49|1322.13
21:23:50|1322.13
21:23:51|1322.13
21:23:52|1322.13
21:23:53|1322.13
21:23:54|1322.13
21:23:55|1322.13
21:23:56|1322.12
21:23:57|1322.12
21:23:59|1322.13
21:24:00|1322.13
21:24:01|1322.13
21:24:02|1322.12
21:24:02|1322.14
21:24:04|1322.14
21:24:04|1322.21
21:24:06|1322.21
21:24:07|1322.21
21:24:09|1322.28
21:24:09|1322.28
21:24:10|1322.28
21:24:11|1322.28
21:24:12|1322.28
21:24:13|1322.28
21:24:14|1322.31
21:24:15|1322.31
21:24:16|1322.31
21:24:17|1322.31
21:24:18|1322.33
21:24:19|1322.39
21:24:20|1322.42
21:24:21|1322.42
21:24:22|1322.06
21:24:24|1322.01
21:24:25|1322.01
21:24:25|1322.12
21:24:28|1322.11
21:24:28|1322.
21:24:29|1322.01
21:24:30|1322.01
21:24:31|1322.01
21:24:32|1322.01
21:24:33|1322.01
21:24:34|1322.01
21:24:35|1322.01
21:24:36|1322.01
21:24:37|1322.01
21:24:38|1322.01
21:24:39|1322.01
21:24:40|1322.01
21:24:41|1322.01
21:24:42|1322.01
21:24:43|1322.01
21:24:44|1322.01
21:24:45|1322.01
21:24:46|1322.01
21:24:47|1322.01
21:24:48|1322.01
21:24:49|1322.01
21:24:50|1322.
21:24:51|1322.
21:24:52|1321.99
21:24:53|1321.97
21:24:54|1321.97
21:24:55|1321.97
21:24:56|1321.97
21:24:57|1321.97
21:24:58|1322.01
21:24:59|1322.
21:25:00|1322.
21:25:01|1322.01
21:25:02|1322.
21:25:03|1322.
21:25:04|1322.
21:25:06|1321.94
21:25:07|1321.81
21:25:08|1321.81
21:25:09|1321.78
21:25:10|1321.78
21:25:11|1321.77
21:25:13|1321.77
21:25:13|1321.78
21:25:14|1321.99
21:25:15|1322.01
21:25:16|1322.01
21:25:18|1322.01
21:25:19|1322.01
21:25:20|1322.01
21:25:20|1321.92
21:25:23|1321.92
21:25:24|1322.01
21:25:24|1321.93
21:25:25|1321.93
21:25:28|1322.
21:25:28|1322.
21:25:29|1322.
21:25:30|1322.
21:25:31|1322.
21:25:32|1321.89
21:25:33|1321.86
21:25:35|1321.86
21:25:35|1321.86
21:25:36|1321.74
21:25:37|1321.74
21:25:38|1321.74
21:25:40|1321.74
21:25:40|1321.74
21:25:41|1321.71
21:25:42|1321.71
21:25:43|1321.72
21:25:44|1321.72
21:25:45|1321.72
21:25:46|1321.68
21:25:48|1321.68
21:25:48|1321.68
21:25:49|1321.54
21:25:51|1321.55
21:25:52|1321.55
21:25:53|1321.55
21:25:55|1321.56
21:25:55|1321.44
21:25:56|1321.44
21:25:57|1321.44
21:25:58|1321.44
21:25:59|1321.44
21:26:00|1321.44
21:26:01|1321.29
21:26:02|1321.24
21:26:03|1321.19
21:26:04|1321.19
21:26:05|1321.19
21:26:06|1321.01
21:26:07|1320.95
21:26:08|1320.76
21:26:09|1320.77
21:26:10|1320.67
21:26:11|1320.68
21:26:12|1320.68
21:26:13|1320.66
21:26:15|1320.5
21:26:16|1320.51
21:26:18|1320.51
21:26:18|1320.51
21:26:20|1320.46
21:26:22|1320.46
21:26:22|1320.33
21:26:23|1320.26
21:26:24|1320.26
21:26:26|1320.18
21:26:27|1320.12
21:26:28|1320.12
21:26:30|1320.12
21:26:30|1320.12
21:26:32|1320.12
21:26:34|1320.12
21:26:34|1320.12
21:26:35|1320.12
21:26:36|1320.12
21:26:37|1320.04
21:26:38|1320.04
21:26:39|1320.04
21:26:40|1320.04
21:26:41|1320.04
21:26:42|1320.04
21:26:43|1319.98
21:26:45|1319.73
21:26:46|1319.14
21:26:47|1319.24
21:26:48|1319.25
21:26:49|1319.33
21:26:50|1319.32
21:26:50|1319.32
21:26:52|1319.33
21:26:52|1319.35
21:26:54|1319.33
21:26:54|1319.32
21:26:56|1319.25
21:26:56|1319.26
21:26:58|1319.38
21:26:59|1319.38
21:27:00|1319.38
21:27:00|1319.38
21:27:02|1319.38
21:27:03|1319.52
21:27:04|1319.52
21:27:05|1319.59
21:27:07|1319.63
21:27:07|1319.63
21:27:08|1319.63
21:27:09|1319.66
21:27:10|1319.66
21:27:11|1319.65
21:27:12|1319.65
21:27:14|1319.78
21:27:16|1319.78
21:27:16|1319.78
21:27:17|1319.71
21:27:18|1319.71
21:27:20|1319.71
21:27:21|1319.77
21:27:22|1319.77
21:27:23|1319.87
21:27:24|1319.86
21:27:25|1319.86
21:27:26|1320.27
21:27:27|1320.27
21:27:29|1320.27
21:27:29|1320.27
21:27:30|1320.29
21:27:31|1320.28
21:27:32|1320.24
21:27:33|1320.24
21:27:34|1320.24
21:27:35|1320.24
21:27:36|1320.26
21:27:37|1320.18
21:27:38|1320.29
21:27:39|1320.29
21:27:40|1320.29
21:27:41|1320.37
21:27:43|1320.38
21:27:44|1320.38
21:27:46|1320.37
21:27:46|1320.37
21:27:47|1320.37
21:27:48|1320.35
21:27:49|1320.35
21:27:50|1320.35
21:27:51|1320.35
21:27:52|1320.35
21:27:53|1320.35
21:27:54|1320.36
21:27:55|1320.36
21:27:56|1320.39
21:27:57|1320.39
21:27:58|1320.37
21:27:59|1320.37
21:28:00|1320.37
21:28:01|1320.37
21:28:02|1320.38
21:28:04|1320.38
21:28:05|1320.38
21:28:06|1320.38
21:28:07|1320.38
21:28:08|1320.39
21:28:09|1320.39
21:28:10|1320.38
21:28:11|1320.91
21:28:12|1320.91
21:28:14|1320.91
21:28:14|1320.99
21:28:15|1320.99
21:28:16|1320.99
21:28:17|1320.95
21:28:19|1320.95
21:28:19|1320.98
21:28:20|1321.
21:28:21|1321.
21:28:22|1321.12
21:28:23|1321.13
21:28:24|1321.13
21:28:25|1321.13
21:28:26|1321.27
21:28:27|1321.27
21:28:29|1321.19
21:28:29|1321.2
21:28:30|1321.27
21:28:31|1321.28
21:28:32|1321.36
21:28:33|1321.36
21:28:34|1321.38
21:28:35|1321.38
21:28:36|1321.38
21:28:37|1321.38
21:28:38|1321.52
21:28:39|1321.52
21:28:41|1321.52
21:28:41|1321.51
21:28:42|1321.41
21:28:43|1321.41
21:28:44|1321.54
21:28:46|1321.61
21:28:46|1321.61
21:28:48|1321.61
21:28:48|1321.61
21:28:49|1321.88
21:28:51|1321.98
21:28:51|1321.96
21:28:53|1321.96
21:28:53|1321.96
21:28:55|1321.96
21:28:57|1321.96
21:28:57|1321.96
21:28:58|1321.96
21:28:59|1321.96
21:29:01|1321.97
21:29:01|1321.97
21:29:03|1321.88
21:29:03|1321.88
21:29:06|1321.88
21:29:06|1321.88
21:29:07|1321.87
21:29:08|1321.88
21:29:09|1321.88
21:29:10|1321.88
21:29:11|1321.88
21:29:12|1321.88
21:29:13|1321.88
21:29:14|1321.88
21:29:16|1321.88
21:29:17|1321.88
21:29:18|1321.88
21:29:18|1321.88
21:29:19|1321.88
21:29:21|1321.88
21:29:21|1321.88
21:29:23|1321.87
21:29:23|1321.87
21:29:24|1321.87
21:29:25|1321.87
21:29:28|1321.96
21:29:28|1321.96
21:29:29|1321.96
21:29:30|1321.96
21:29:31|1321.95
21:29:32|1321.95
21:29:33|1321.95
21:29:34|1321.95
21:29:35|1321.96
21:29:36|1321.96
21:29:37|1321.95
21:29:38|1321.96
21:29:39|1321.96
21:29:40|1321.96
21:29:41|1321.96
21:29:42|1321.96
21:29:43|1321.96
21:29:45|1321.96
21:29:46|1321.96
21:29:47|1321.96
21:29:48|1321.96
21:29:49|1321.96
21:29:50|1321.96
21:29:52|1321.95
21:29:52|1321.95
21:29:53|1321.95
21:29:54|1321.95
21:29:55|1321.95
21:29:57|1321.96
21:29:58|1321.96
21:29:59|1321.96
21:29:59|1321.96
21:30:01|1321.96
21:30:01|1321.96
21:30:03|1321.96
21:30:04|1321.96
21:30:06|1321.95
21:30:06|1321.95
21:30:08|1321.89
21:30:09|1321.89
21:30:11|1321.88
21:30:11|1321.88
21:30:13|1321.88
21:30:15|1321.73
21:30:15|1321.73
21:30:16|1321.68
21:30:17|1321.69
21:30:18|1321.69
21:30:20|1321.69
21:30:21|1321.69
21:30:22|1321.69
21:30:23|1321.69
21:30:24|1321.69
21:30:25|1321.69
21:30:26|1321.06
21:30:27|1321.06
21:30:28|1321.63
21:30:29|1321.63
21:30:30|1321.53
21:30:31|1321.51
21:30:32|1321.33
21:30:33|1321.33
21:30:34|1321.33
21:30:35|1321.51
21:30:36|1321.31
21:30:37|1321.31
21:30:38|1321.31
21:30:39|1321.08
21:30:40|1321.01
21:30:41|1321.01
21:30:43|1321.01
21:30:43|1320.95
21:30:44|1320.95
21:30:45|1320.88
21:30:46|1320.88
21:30:47|1320.85
21:30:48|1320.85
21:30:49|1320.85
21:30:50|1320.85
21:30:52|1320.85
21:30:53|1320.81
21:30:54|1320.81
21:30:54|1320.78
21:30:57|1320.71
21:30:57|1320.54
21:30:59|1320.53
21:30:59|1320.53
21:31:00|1320.53
21:31:01|1320.52
21:31:02|1320.39
21:31:03|1320.4
21:31:04|1320.4
21:31:06|1320.4
21:31:07|1320.39
21:31:07|1320.39
21:31:08|1320.39
21:31:09|1320.39
21:31:11|1320.41
21:31:12|1320.41
21:31:13|1320.41
21:31:14|1320.4
21:31:15|1320.28
21:31:16|1320.28
21:31:17|1320.28
21:31:18|1320.28
21:31:19|1320.28
21:31:20|1320.28
21:31:21|1320.28
21:31:22|1320.29
21:31:23|1320.29
21:31:24|1320.25
21:31:25|1320.25
21:31:26|1320.25
21:31:27|1320.25
21:31:28|1320.25
21:31:29|1320.25
21:31:30|1320.21
21:31:31|1320.21
21:31:32|1320.21
21:31:33|1320.2
21:31:34|1320.04
21:31:35|1320.14
21:31:36|1320.14
21:31:37|1320.16
21:31:38|1320.16
21:31:39|1320.16
21:31:41|1320.16
21:31:41|1320.16
21:31:43|1320.01
21:31:44|1319.78
21:31:45|1319.78
21:31:46|1319.78
21:31:47|1319.78
21:31:48|1319.78
21:31:49|1319.78
21:31:50|1319.78
21:31:51|1319.78
21:31:52|1319.78
21:31:54|1319.78
21:31:54|1319.78
21:31:56|1319.78
21:31:56|1319.78
21:31:58|1319.78
21:31:58|1319.77
21:31:59|1319.72
21:32:01|1319.72
21:32:02|1319.73
21:32:03|1319.73
21:32:04|1319.76
21:32:05|1319.76
21:32:06|1319.76
21:32:07|1319.76
21:32:08|1319.77
21:32:09|1319.77
21:32:10|1319.76
21:32:10|1319.76
21:32:12|1319.76
21:32:12|1319.76
21:32:13|1319.76
21:32:15|1319.77
21:32:16|1319.77
21:32:18|1319.77
21:32:18|1319.77
21:32:19|1319.77
21:32:21|1319.77
21:32:22|1319.83
21:32:22|1319.92
21:32:23|1320.
21:32:25|1319.9
21:32:26|1319.9
21:32:28|1319.9
21:32:28|1319.9
21:32:30|1319.97
21:32:31|1319.97
21:32:32|1319.95
21:32:33|1319.95
21:32:34|1320.01
21:32:35|1320.01
21:32:36|1320.01
21:32:37|1320.17
21:32:38|1319.95
21:32:39|1319.95
21:32:40|1320.21
21:32:41|1320.23
21:32:42|1320.34
21:32:44|1320.32
21:32:44|1320.37
21:32:45|1320.37
21:32:47|1320.31
21:32:48|1320.31
21:32:49|1320.31
21:32:49|1320.31
21:32:50|1320.31
21:32:51|1320.31
21:32:53|1320.5
21:32:54|1320.49
21:32:55|1320.49
21:32:56|1320.49
21:32:57|1320.45
21:32:58|1320.45
21:32:59|1320.45
21:33:00|1320.45
21:33:01|1320.4
21:33:02|1320.4
21:33:03|1320.4
21:33:04|1320.4
21:33:05|1320.4
21:33:06|1320.4
21:33:07|1320.39
21:33:08|1320.39
21:33:09|1320.39
21:33:10|1320.39
21:33:11|1320.39
21:33:12|1320.39
21:33:13|1320.39
21:33:14|1320.39
21:33:15|1320.39
21:33:16|1320.39
21:33:17|1320.39
21:33:18|1320.39
21:33:19|1320.4
21:33:20|1320.4
21:33:21|1320.4
21:33:22|1320.4
21:33:23|1320.41
21:33:24|1320.41
21:33:26|1320.41
21:33:26|1320.41
21:33:28|1320.54
21:33:29|1320.55
21:33:30|1320.58
21:33:31|1320.58
21:33:33|1320.58
21:33:34|1320.58
21:33:35|1320.57
21:33:36|1320.57
21:33:37|1320.57
21:33:39|1320.58
21:33:40|1320.58
21:33:41|1320.58
21:33:41|1320.57
21:33:43|1320.57
21:33:43|1320.57
21:33:44|1320.57
21:33:45|1320.57
21:33:46|1320.57
21:33:48|1320.53
21:33:49|1320.53
21:33:50|1320.53
21:33:51|1320.52
21:33:52|1320.52
21:33:53|1320.53
21:33:54|1320.53
21:33:55|1320.53
21:33:56|1320.53
21:33:57|1320.53
21:33:58|1320.53
21:33:59|1320.53
21:34:00|1320.53
21:34:01|1320.53
21:34:02|1320.53
21:34:03|1320.53
21:34:04|1320.53
21:34:05|1320.53
21:34:06|1320.53
21:34:07|1320.53
21:34:08|1320.53
21:34:09|1320.53
21:34:10|1320.56
21:34:11|1320.56
21:34:12|1320.56
21:34:13|1320.56
21:34:14|1320.56
21:34:15|1320.53
21:34:16|1320.53
21:34:17|1320.53
21:34:18|1320.6
21:34:19|1320.76
21:34:20|1320.76
21:34:22|1320.76
21:34:22|1320.76
21:34:24|1320.77
21:34:24|1320.77
21:34:26|1320.77
21:34:27|1320.77
21:34:28|1320.77
21:34:29|1320.77
21:34:31|1320.78
21:34:31|1320.77
21:34:32|1320.77
21:34:34|1320.78
21:34:35|1320.78
21:34:35|1320.78
21:34:37|1320.78
21:34:38|1320.93
21:34:38|1321.
21:34:40|1320.99
21:34:41|1321.
21:34:43|1320.9
21:34:44|1320.83
21:34:44|1320.71
21:34:45|1320.71
21:34:46|1320.71
21:34:47|1320.71
21:34:48|1320.71
21:34:49|1320.71
21:34:51|1320.7
21:34:52|1320.7
21:34:53|1320.71
21:34:54|1320.7
21:34:55|1320.7
21:34:56|1320.7
21:34:58|1320.7
21:34:58|1320.7
21:34:59|1320.71
21:35:01|1320.71
21:35:02|1320.71
21:35:02|1320.71
21:35:03|1320.71
21:35:05|1320.71
21:35:05|1320.71
21:35:06|1320.71
21:35:07|1320.71
21:35:08|1320.71
21:35:10|1320.74
21:35:10|1320.74
21:35:12|1320.79
21:35:13|1320.81
21:35:14|1320.83
21:35:15|1320.91
21:35:16|1320.9
21:35:17|1320.8
21:35:18|1320.8
21:35:19|1320.8
21:35:20|1320.8
21:35:21|1320.8
21:35:22|1320.8
21:35:23|1320.8
21:35:24|1320.8
21:35:25|1320.77
21:35:26|1320.71
21:35:27|1320.7
21:35:28|1320.71
21:35:29|1320.71
21:35:30|1320.7
21:35:32|1320.7
21:35:32|1320.7
21:35:33|1320.52
21:35:34|1320.13
21:35:36|1320.04
21:35:36|1320.02
21:35:37|1320.
21:35:39|1320.
21:35:40|1319.92
21:35:42|1319.92
21:35:42|1319.92
21:35:44|1319.92
21:35:45|1319.92
21:35:46|1319.92
21:35:47|1320.5
21:35:48|1320.5
21:35:49|1320.27
21:35:50|1320.09
21:35:51|1320.09
21:35:52|1320.06
21:35:53|1320.06
21:35:54|1320.06
21:35:55|1320.06
21:35:56|1320.07
21:35:57|1320.07
21:35:58|1320.
21:35:59|1319.9
21:36:00|1319.9
21:36:01|1319.93
21:36:02|1320.18
21:36:03|1320.18
21:36:04|1320.64
21:36:05|1320.64
21:36:06|1320.64
21:36:07|1320.73
21:36:08|1320.69
21:36:09|1320.69
21:36:10|1320.69
21:36:12|1320.81
21:36:13|1320.81
21:36:13|1320.82
21:36:14|1320.92
21:36:16|1321.23
21:36:17|1321.24
21:36:19|1321.25
21:36:20|1321.42
21:36:21|1321.42
21:36:21|1321.43
21:36:23|1321.42
21:36:24|1321.42
21:36:25|1321.42
21:36:26|1321.42
21:36:27|1321.42
21:36:29|1321.47
21:36:30|1321.47
21:36:31|1321.6
21:36:32|1321.6
21:36:34|1321.52
21:36:35|1321.52
21:36:36|1321.53
21:36:37|1321.68
21:36:38|1321.68
21:36:39|1321.68
21:36:40|1321.69
21:36:41|1321.69
21:36:43|1321.76
21:36:44|1321.76
21:36:44|1321.76
21:36:46|1321.77
21:36:46|1321.76
21:36:48|1321.76
21:36:48|1321.76
21:36:50|1321.76
21:36:51|1321.76
21:36:52|1321.84
21:36:53|1321.83
21:36:54|1322.16
21:36:55|1322.34
21:36:56|1322.34
21:36:57|1322.23
21:36:58|1322.23
21:36:59|1322.34
21:37:00|1322.34
21:37:01|1322.34
21:37:02|1322.34
21:37:03|1322.34
21:37:04|1322.34
21:37:05|1322.34
21:37:06|1322.36
21:37:07|1322.35
21:37:09|1322.3
21:37:10|1321.92
21:37:11|1321.91
21:37:12|1321.91
21:37:13|1322.01
21:37:14|1321.89
21:37:15|1322.28
21:37:17|1322.28
21:37:18|1322.28
21:37:19|1322.28
21:37:20|1322.28
21:37:21|1322.28
21:37:22|1322.13
21:37:23|1322.14
21:37:24|1322.18
21:37:25|1322.22
21:37:26|1322.22
21:37:27|1322.22
21:37:28|1322.22
21:37:30|1322.22
21:37:31|1322.22
21:37:32|1322.22
21:37:33|1322.22
21:37:35|1322.22
21:37:36|1322.22
21:37:37|1322.22
21:37:37|1322.22
21:37:39|1322.22
21:37:40|1322.22
21:37:41|1322.22
21:37:42|1322.22
21:37:44|1322.22
21:37:45|1322.22
21:37:46|1322.22
21:37:47|1322.21
21:37:48|1322.22
21:37:48|1322.22
21:37:50|1322.21
21:37:51|1322.21
21:37:52|1322.21
21:37:53|1322.21
21:37:54|1322.03
21:37:55|1322.03
21:37:56|1321.94
21:37:56|1321.94
21:37:58|1321.94
21:37:59|1321.94
21:38:00|1321.94
21:38:01|1321.92
21:38:02|1321.76
21:38:03|1321.7
21:38:04|1321.83
21:38:05|1321.85
21:38:06|1321.88
21:38:07|1321.9
21:38:08|1321.9
21:38:09|1321.9
21:38:10|1321.9
21:38:11|1321.94
21:38:12|1321.94
21:38:13|1321.94
21:38:14|1321.94
21:38:15|1321.94
21:38:16|1321.94
21:38:17|1321.94
21:38:18|1322.
21:38:19|1322.
21:38:20|1322.43
21:38:21|1322.46
21:38:22|1322.5
21:38:23|1322.49
21:38:24|1322.49
21:38:25|1322.49
21:38:26|1322.5
21:38:27|1322.58
21:38:28|1322.58
21:38:29|1322.59
21:38:31|1322.6
21:38:32|1322.6
21:38:32|1321.86
21:38:33|1321.55
21:38:35|1321.53
21:38:35|1321.53
21:38:37|1321.53
21:38:38|1321.53
21:38:39|1321.58
21:38:40|1321.58
21:38:40|1321.58
21:38:41|1321.58
21:38:43|1321.58
21:38:44|1321.58
21:38:45|1321.58
21:38:45|1321.57
21:38:47|1321.56
21:38:48|1321.51
21:38:49|1321.51
21:38:49|1321.46
21:38:51|1321.46
21:38:52|1321.47
21:38:52|1321.46
21:38:53|1321.47
21:38:54|1321.67
21:38:56|1321.65
21:38:57|1321.59
21:38:58|1321.59
21:38:59|1321.59
21:39:01|1321.51
21:39:01|1321.51
21:39:02|1321.64
21:39:03|1321.5
21:39:04|1321.67
21:39:06|1321.67
21:39:06|1321.59
21:39:07|1321.59
21:39:09|1321.59
21:39:10|1321.59
21:39:10|1321.59
21:39:12|1321.51
21:39:12|1321.51
21:39:14|1321.51
21:39:15|1321.51
21:39:16|1321.56
21:39:17|1321.56
21:39:18|1321.56
21:39:19|1321.55
21:39:20|1321.53
21:39:21|1321.36
21:39:22|1321.32
21:39:23|1321.46
21:39:23|1321.49
21:39:25|1321.48
21:39:25|1321.49
21:39:27|1321.49
21:39:28|1321.48
21:39:28|1321.48
21:39:30|1321.48
21:39:31|1321.49
21:39:33|1321.49
21:39:34|1321.49
21:39:35|1321.49
21:39:36|1321.82
21:39:37|1321.83
21:39:37|1321.82
21:39:38|1321.82
21:39:40|1321.83
21:39:42|1321.82
21:39:43|1321.83
21:39:44|1321.82
21:39:44|1321.87
21:39:46|1321.87
21:39:47|1321.87
21:39:48|1321.87
21:39:49|1321.87
21:39:50|1321.88
21:39:51|1321.88
21:39:52|1321.88
21:39:53|1321.88
21:39:55|1322.25
21:39:56|1322.15
21:39:57|1322.15
21:39:57|1322.15
21:39:59|1322.11
21:40:00|1322.11
21:40:00|1322.11
21:40:02|1322.11
21:40:03|1322.11
21:40:04|1322.11
21:40:05|1322.11
21:40:06|1322.11
21:40:07|1322.11
21:40:08|1322.11
21:40:09|1322.11
21:40:10|1322.11
21:40:12|1322.11
21:40:12|1322.1
21:40:13|1322.11
21:40:15|1322.1
21:40:16|1322.1
21:40:16|1322.07
21:40:18|1322.06
21:40:19|1322.06
21:40:20|1322.06
21:40:20|1322.06
21:40:22|1322.06
21:40:23|1322.06
21:40:25|1322.06
21:40:26|1322.06
21:40:27|1322.06
21:40:28|1322.06
21:40:29|1322.06
21:40:30|1322.06
21:40:31|1322.07
21:40:33|1322.2
21:40:33|1322.2
21:40:35|1322.2
21:40:35|1322.2
21:40:36|1322.2
21:40:39|1322.25
21:40:39|1322.22
21:40:40|1322.22
21:40:42|1322.22
21:40:42|1322.22
21:40:44|1322.22
21:40:44|1322.22
21:40:45|1322.22
21:40:47|1322.22
21:40:48|1322.22
21:40:49|1322.21
21:40:50|1322.21
21:40:50|1322.16
21:40:52|1322.16
21:40:53|1322.16
21:40:54|1322.16
21:40:55|1322.16
21:40:55|1322.16
21:40:57|1322.15
21:40:58|1322.15
21:40:59|1322.15
21:41:00|1322.15
21:41:01|1322.08
21:41:02|1321.83
21:41:03|1321.83
21:41:05|1321.83
21:41:05|1321.76
21:41:06|1321.76
21:41:08|1321.76
21:41:10|1321.76
21:41:10|1321.76
21:41:11|1321.75
21:41:12|1321.41
21:41:13|1321.41
21:41:14|1321.41
21:41:15|1321.41
21:41:16|1321.41
21:41:17|1321.41
21:41:18|1321.41
21:41:19|1321.41
21:41:20|1321.41
21:41:21|1320.
21:41:22|1320.
21:41:23|1319.91
21:41:24|1319.85
21:41:25|1319.74
21:41:26|1319.74
21:41:27|1319.73
21:41:28|1319.7
21:41:29|1319.62
21:41:30|1319.62
21:41:31|1319.62
21:41:33|1319.62
21:41:34|1319.62
21:41:35|1319.62
21:41:37|1319.62
21:41:37|1319.61
21:41:38|1319.58
21:41:40|1319.58
21:41:40|1319.47
21:41:41|1319.47
21:41:42|1319.47
21:41:43|1319.47
21:41:45|1319.46
21:41:45|1319.47
21:41:46|1319.47
21:41:48|1319.47
21:41:49|1319.47
21:41:49|1319.47
21:41:50|1319.6
21:41:52|1319.73
21:41:54|1319.73
21:41:54|1319.74
21:41:55|1319.73
21:41:56|1319.77
21:41:57|1319.77
21:41:58|1319.75
21:41:59|1319.75
21:42:00|1319.75
21:42:01|1319.79
21:42:03|1320.23
21:42:05|1320.22
21:42:05|1320.2
21:42:07|1320.2
21:42:08|1320.2
21:42:10|1320.2
21:42:10|1320.2
21:42:11|1320.
21:42:12|1320.
21:42:13|1320.
21:42:14|1320.
21:42:15|1320.
21:42:16|1320.
21:42:17|1320.
21:42:18|1320.
21:42:19|1319.97
21:42:20|1319.97
21:42:21|1319.97
21:42:22|1319.97
21:42:23|1319.97
21:42:24|1319.97
21:42:25|1319.96
21:42:26|1319.96
21:42:27|1319.96
21:42:28|1319.96
21:42:29|1319.96
21:42:30|1319.96
21:42:31|1319.96
21:42:32|1319.96
21:42:34|1319.96
21:42:35|1319.96
21:42:37|1319.89
21:42:37|1319.89
21:42:38|1319.89
21:42:39|1319.89
21:42:40|1319.89
21:42:41|1319.89
21:42:42|1319.89
21:42:43|1319.89
21:42:44|1319.88
21:42:45|1319.94
21:42:46|1319.9
21:42:47|1319.9
21:42:48|1319.9
21:42:50|1319.9
21:42:50|1319.9
21:42:51|1319.9
21:42:52|1319.9
21:42:53|1319.9
21:42:55|1319.9
21:42:56|1319.9
21:42:56|1319.9
21:42:57|1319.9
21:42:59|1319.9
21:43:00|1319.9
21:43:01|1319.89
21:43:02|1319.6
21:43:03|1319.61
21:43:04|1319.61
21:43:05|1319.61
21:43:06|1319.61
21:43:07|1319.61
21:43:07|1319.62
21:43:08|1319.61
21:43:11|1319.61
21:43:12|1319.61
21:43:12|1319.61
21:43:13|1319.61
21:43:15|1319.55
21:43:16|1319.51
21:43:17|1319.51
21:43:18|1319.51
21:43:18|1319.51
21:43:20|1319.51
21:43:20|1319.51
21:43:21|1319.51
21:43:23|1319.51
21:43:24|1319.51
21:43:25|1319.27
21:43:26|1319.27
21:43:27|1319.15
21:43:29|1319.12
21:43:30|1318.87
21:43:31|1318.87
21:43:31|1318.87
21:43:33|1318.87
21:43:33|1318.87
21:43:35|1318.87
21:43:36|1318.87
21:43:38|1319.03
21:43:38|1319.73
21:43:40|1319.79
21:43:41|1319.77
21:43:42|1319.77
21:43:43|1319.77
21:43:45|1319.77
21:43:45|1319.76
21:43:46|1319.77
21:43:47|1319.77
21:43:48|1319.77
21:43:49|1319.77
21:43:50|1319.77
21:43:51|1319.77
21:43:52|1319.96
21:43:53|1319.96
21:43:55|1319.96
21:43:55|1319.96
21:43:56|1319.96
21:43:57|1319.91
21:43:58|1319.91
21:43:59|1319.91
21:44:00|1319.8
21:44:02|1319.79
21:44:02|1319.77
21:44:04|1319.42
21:44:04|1319.42
21:44:06|1319.42
21:44:06|1319.52
21:44:07|1319.51
21:44:09|1319.55
21:44:10|1319.63
21:44:11|1319.64
21:44:12|1319.59
21:44:13|1319.57
21:44:14|1319.57
21:44:15|1319.84
21:44:16|1319.98
21:44:17|1319.93
21:44:18|1319.96
21:44:19|1319.96
21:44:20|1320.04
21:44:21|1320.08
21:44:22|1320.14
21:44:23|1320.05
21:44:24|1320.03
21:44:25|1319.91
21:44:26|1320.05
21:44:27|1320.03
21:44:28|1320.01
21:44:29|1320.05
21:44:30|1320.14
21:44:31|1320.1
21:44:32|1319.79
21:44:33|1319.94
21:44:34|1319.95
21:44:35|1319.92
21:44:36|1319.99
21:44:37|1320.
21:44:38|1319.94
21:44:40|1319.97
21:44:40|1319.99
21:44:42|1319.99
21:44:42|1319.96
21:44:43|1319.95
21:44:44|1319.92
21:44:45|1320.
21:44:47|1319.99
21:44:48|1319.94
21:44:48|1319.64
21:44:50|1319.66
21:44:50|1319.65
21:44:52|1319.59
21:44:53|1319.55
21:44:54|1319.61
21:44:55|1319.61
21:44:56|1319.61
21:44:56|1319.48
21:44:57|1319.49
21:44:59|1319.49
21:45:00|1319.51
21:45:01|1319.51
21:45:02|1319.51
21:45:04|1319.6
21:45:04|1319.6
21:45:05|1319.6
21:45:06|1319.6
21:45:07|1319.64
21:45:09|1319.65
21:45:10|1319.63
21:45:11|1319.65
21:45:12|1319.94
21:45:14|1319.89
21:45:14|1320.09
21:45:16|1320.07
21:45:16|1320.09
21:45:17|1320.04
21:45:18|1320.14
21:45:20|1320.17
21:45:20|1320.16
21:45:21|1320.14
21:45:22|1320.13
21:45:23|1320.24
21:45:24|1320.24
21:45:25|1320.3
21:45:26|1320.28
21:45:28|1320.15
21:45:29|1320.53
21:45:30|1320.51
21:45:31|1320.43
21:45:33|1320.59
21:45:34|1320.62
21:45:35|1320.63
21:45:36|1320.55
21:45:37|1320.5
21:45:38|1320.44
21:45:40|1320.49
21:45:40|1320.37
21:45:41|1320.41
21:45:43|1320.36
21:45:43|1320.35
21:45:45|1320.34
21:45:45|1320.37
21:45:47|1320.33
21:45:48|1320.37
21:45:48|1319.92
21:45:50|1319.9
21:45:50|1319.89
21:45:52|1319.97
21:45:53|1319.97
21:45:54|1319.89
21:45:54|1319.96
21:45:56|1320.11
21:45:57|1320.11
21:45:59|1319.82
21:46:00|1319.82
21:46:00|1319.98
21:46:02|1319.97
21:46:03|1319.98
21:46:04|1319.99
21:46:04|1319.94
21:46:06|1319.78
21:46:07|1319.68
21:46:09|1319.63
21:46:09|1319.63
21:46:10|1319.71
21:46:11|1319.71
21:46:12|1319.72
21:46:13|1319.78
21:46:14|1319.78
21:46:16|1319.65
21:46:16|1319.73
21:46:17|1319.73
21:46:18|1319.73
21:46:19|1319.73
21:46:21|1319.79
21:46:22|1319.79
21:46:23|1319.81
21:46:24|1319.95
21:46:25|1319.95
21:46:26|1319.95
21:46:27|1319.95
21:46:28|1319.97
21:46:29|1319.94
21:46:30|1320.08
21:46:31|1319.98
21:46:32|1319.94
21:46:34|1320.07
21:46:34|1320.07
21:46:36|1319.98
21:46:37|1320.01
21:46:37|1320.01
21:46:38|1320.05
21:46:40|1320.01
21:46:41|1320.09
21:46:42|1319.99
21:46:43|1319.94
21:46:44|1319.93
21:46:45|1320.05
21:46:46|1320.04
21:46:47|1319.97
21:46:48|1319.93
21:46:49|1319.93
21:46:50|1319.88
21:46:51|1319.88
21:46:53|1320.11
21:46:54|1320.12
21:46:55|1320.12
21:46:56|1320.09
21:46:57|1320.
21:46:59|1319.88
21:47:00|1319.91
21:47:01|1319.87
21:47:02|1319.87
21:47:03|1319.94
21:47:04|1319.94
21:47:05|1319.84
21:47:06|1319.87
21:47:07|1319.54
21:47:08|1319.43
21:47:09|1319.42
21:47:10|1319.58
21:47:11|1319.58
21:47:13|1319.54
21:47:13|1319.47
21:47:14|1319.47
21:47:16|1319.47
21:47:16|1319.55
21:47:17|1319.54
21:47:18|1319.53
21:47:20|1319.51
21:47:21|1319.52
21:47:21|1319.53
21:47:22|1319.53
21:47:24|1319.48
21:47:25|1319.5
21:47:26|1319.5
21:47:27|1319.52
21:47:28|1319.66
21:47:29|1319.61
21:47:30|1319.59
21:47:31|1319.57
21:47:32|1319.58
21:47:33|1319.58
21:47:34|1319.55
21:47:35|1319.61
21:47:36|1319.61
21:47:37|1319.61
21:47:38|1319.61
21:47:39|1319.57
21:47:41|1319.57
21:47:41|1319.56
21:47:42|1319.57
21:47:43|1319.51
21:47:45|1319.53
21:47:46|1319.52
21:47:47|1319.5
21:47:48|1319.44
21:47:49|1319.43
21:47:50|1319.46
21:47:51|1319.44
21:47:52|1319.58
21:47:53|1319.61
21:47:54|1319.6
21:47:55|1319.54
21:47:57|1319.63
21:47:57|1319.66
21:47:59|1319.65
21:48:00|1319.67
21:48:00|1319.74
21:48:01|1319.71
21:48:03|1319.61
21:48:03|1319.54
21:48:04|1319.62
21:48:06|1319.58
21:48:07|1319.59
21:48:07|1319.61
21:48:08|1319.53
21:48:10|1319.6
21:48:10|1319.63
21:48:12|1319.54
21:48:13|1319.52
21:48:13|1319.54
21:48:14|1319.58
21:48:16|1319.52
21:48:17|1319.54
21:48:18|1319.56
21:48:18|1319.58
21:48:20|1319.55
21:48:22|1319.57
21:48:23|1319.55
21:48:23|1319.57
21:48:24|1319.59
21:48:26|1319.55
21:48:26|1319.55
21:48:28|1319.57
21:48:28|1319.54
21:48:29|1319.58
21:48:31|1319.59
21:48:31|1319.59
21:48:33|1319.59
21:48:34|1319.58
21:48:34|1319.54
21:48:35|1319.57
21:48:37|1319.49
21:48:37|1319.44
21:48:39|1319.44
21:48:41|1321.44
21:48:42|1321.48
21:48:44|1321.53
21:48:44|1321.61
21:48:45|1321.54
21:48:47|1321.54
21:48:48|1321.5
21:48:48|1321.5
21:48:49|1321.43
21:48:50|1321.47
21:48:51|1321.63
21:48:52|1321.56
21:48:54|1321.64
21:48:55|1321.66
21:48:56|1321.66
21:48:57|1321.57
21:48:58|1321.71
21:48:59|1321.62
21:49:00|1321.7
21:49:01|1321.72
21:49:02|1321.74
21:49:03|1321.92
21:49:04|1322.
21:49:05|1322.09
21:49:06|1322.06
21:49:07|1322.05
21:49:08|1322.04
21:49:09|1322.08
21:49:10|1322.3
21:49:11|1322.56
21:49:13|1322.57
21:49:14|1322.63
21:49:14|1322.6
21:49:15|1322.55
21:49:16|1322.55
21:49:18|1322.64
21:49:19|1322.9
21:49:19|1322.94
21:49:20|1322.78
21:49:21|1322.79
21:49:22|1322.57
21:49:23|1322.68
21:49:24|1322.75
21:49:26|1322.8
21:49:27|1322.87
21:49:28|1322.8
21:49:28|1322.98
21:49:29|1322.85
21:49:30|1322.89
21:49:32|1322.89
21:49:33|1322.91
21:49:33|1323.
21:49:35|1322.95
21:49:36|1322.96
21:49:36|1322.94
21:49:37|1322.98
21:49:38|1323.01
21:49:39|1322.97
21:49:41|1323.15
21:49:42|1323.15
21:49:43|1323.13
21:49:44|1323.2
21:49:45|1323.13
21:49:46|1323.14
21:49:47|1323.2
21:49:48|1323.15
21:49:49|1323.23
21:49:50|1323.2
21:49:51|1323.2
21:49:52|1323.13
21:49:53|1323.14
21:49:54|1323.21
21:49:55|1323.14
21:49:57|1323.13
21:49:58|1323.15
21:49:59|1323.13
21:49:59|1323.1
21:50:00|1323.02
21:50:01|1322.65
21:50:02|1322.45
21:50:04|1322.37
21:50:05|1322.34
21:50:06|1322.34
21:50:06|1322.15
21:50:08|1321.96
21:50:09|1321.96
21:50:10|1321.52
21:50:12|1321.48
21:50:12|1321.49
21:50:13|1321.29
21:50:14|1321.31
21:50:16|1321.41
21:50:17|1321.41
21:50:18|1321.42
21:50:19|1321.47
21:50:20|1321.37
21:50:21|1321.42
21:50:22|1321.38
21:50:23|1321.37
21:50:24|1321.37
21:50:25|1321.33
21:50:26|1321.33
21:50:27|1321.4
21:50:28|1321.4
21:50:29|1321.33
21:50:30|1321.33
21:50:31|1321.4
21:50:32|1321.43
21:50:33|1321.36
21:50:34|1321.38
21:50:35|1321.33
21:50:36|1321.39
21:50:37|1321.39
21:50:38|1321.25
21:50:39|1321.29
21:50:40|1321.3
21:50:41|1321.34
21:50:42|1321.36
21:50:43|1321.23
21:50:44|1321.13
21:50:46|1321.17
21:50:47|1321.08
21:50:48|1321.11
21:50:50|1321.09
21:50:51|1321.06
21:50:52|1321.28
21:50:52|1321.35
21:50:53|1321.3
21:50:54|1321.3
21:50:56|1321.31
21:50:57|1321.31
21:50:58|1321.26
21:50:59|1321.26
21:51:00|1321.29
21:51:02|1321.13
21:51:03|1321.11
21:51:03|1321.16
21:51:04|1321.19
21:51:06|1321.21
21:51:07|1321.16
21:51:08|1321.16
21:51:08|1321.15
21:51:09|1321.2
21:51:11|1321.11
21:51:12|1321.14
21:51:13|1321.08
21:51:14|1321.09
21:51:15|1321.14
21:51:16|1321.11
21:51:17|1321.14
21:51:19|1321.1
21:51:19|1321.1
21:51:20|1321.09
21:51:22|1321.08
21:51:22|1321.07
21:51:24|1321.13
21:51:25|1321.18
21:51:26|1321.07
21:51:28|1321.12
21:51:29|1321.12
21:51:29|1321.15
21:51:31|1321.14
21:51:31|1321.14
21:51:32|1321.19
21:51:34|1321.2
21:51:35|1321.2
21:51:35|1321.21
21:51:37|1321.39
21:51:37|1321.49
21:51:38|1321.49
21:51:39|1321.42
21:51:40|1321.48
21:51:42|1321.43
21:51:42|1321.48
21:51:44|1321.43
21:51:46|1321.44
21:51:47|1321.37
21:51:48|1321.3
21:51:49|1321.32
21:51:50|1321.21
21:51:51|1321.29
21:51:52|1321.09
21:51:53|1321.12
21:51:55|1321.08
21:51:56|1320.96
21:51:57|1321.
21:51:58|1321.03
21:51:58|1321.15
21:51:59|1321.13
21:52:01|1321.13
21:52:01|1321.12
21:52:03|1321.07
21:52:04|1321.08
21:52:05|1321.08
21:52:07|1321.09
21:52:07|1321.34
21:52:09|1321.32
21:52:10|1321.27
21:52:11|1321.32
21:52:12|1321.34
21:52:13|1321.37
21:52:14|1321.48
21:52:15|1321.46
21:52:16|1321.34
21:52:17|1321.35
21:52:18|1321.35
21:52:19|1321.33
21:52:20|1321.29
21:52:21|1321.37
21:52:22|1321.36
21:52:23|1321.36
21:52:24|1321.36
21:52:25|1321.36
21:52:26|1321.45
21:52:27|1321.44
21:52:28|1321.24
21:52:29|1321.27
21:52:30|1321.27
21:52:31|1321.32
21:52:32|1321.32
21:52:33|1321.31
21:52:34|1321.32
21:52:35|1321.32
21:52:36|1321.32
21:52:37|1321.31
21:52:38|1321.34
21:52:39|1321.32
21:52:40|1321.59
21:52:41|1321.74
21:52:42|1321.85
21:52:43|1322.05
21:52:44|1322.11
21:52:45|1322.12
21:52:47|1322.14
21:52:48|1322.15
21:52:49|1322.17
21:52:50|1322.17
21:52:50|1322.33
21:52:52|1322.33
21:52:52|1322.16
21:52:54|1322.19
21:52:55|1322.26
21:52:55|1321.87
21:52:57|1321.92
21:52:58|1321.92
21:52:59|1321.69
21:53:00|1321.39
21:53:01|1321.41
21:53:02|1321.45
21:53:03|1321.33
21:53:05|1321.45
21:53:05|1321.49
21:53:07|1321.36
21:53:08|1321.43
21:53:09|1321.41
21:53:10|1321.34
21:53:11|1321.44
21:53:12|1321.42
21:53:13|1321.33
21:53:14|1321.44
21:53:15|1321.45
21:53:16|1321.3
21:53:17|1321.42
21:53:18|1321.5
21:53:19|1321.4
21:53:20|1321.17
21:53:21|1321.16
21:53:22|1321.12
21:53:23|1321.06
21:53:24|1321.12
21:53:25|1321.11
21:53:26|1321.09
21:53:27|1321.18
21:53:28|1321.1
21:53:29|1321.16
21:53:30|1321.1
21:53:31|1321.22
21:53:32|1321.23
21:53:33|1321.18
21:53:34|1321.18
21:53:35|1321.23
21:53:36|1321.24
21:53:37|1321.25
21:53:38|1321.38
21:53:39|1321.37
21:53:40|1321.35
21:53:41|1321.37
21:53:42|1321.49
21:53:43|1321.28
21:53:44|1321.39
21:53:45|1321.34
21:53:46|1321.29
21:53:47|1321.37
21:53:48|1321.42
21:53:49|1321.4
21:53:50|1321.42
21:53:51|1321.46
21:53:52|1321.37
21:53:53|1321.41
21:53:54|1321.49
21:53:55|1321.55
21:53:56|1321.62
21:53:58|1321.55
21:53:58|1321.59
21:54:00|1321.67
21:54:00|1321.76
21:54:01|1321.69
21:54:03|1321.83
21:54:04|1321.74
21:54:04|1322.25
21:54:05|1322.09
21:54:06|1322.06
21:54:07|1321.95
21:54:08|1321.96
21:54:10|1322.02
21:54:11|1322.11
21:54:12|1322.11
21:54:13|1322.14
21:54:14|1322.09
21:54:15|1322.14
21:54:16|1322.03
21:54:17|1322.12
21:54:18|1322.03
21:54:19|1322.09
21:54:19|1322.08
21:54:21|1322.08
21:54:22|1322.08
21:54:22|1322.23
21:54:23|1322.33
21:54:25|1322.38
21:54:25|1322.36
21:54:27|1322.35
21:54:28|1322.3
21:54:28|1322.3
21:54:29|1322.35
21:54:30|1322.35
21:54:31|1322.32
21:54:32|1322.34
21:54:33|1322.37
21:54:34|1322.39
21:54:35|1322.05
21:54:37|1322.14
21:54:38|1322.23
21:54:38|1322.25
21:54:39|1322.23
21:54:41|1322.22
21:54:41|1322.22
21:54:42|1322.22
21:54:43|1322.31
21:54:45|1322.37
21:54:45|1322.36
21:54:47|1322.37
21:54:48|1322.42
21:54:50|1322.35
21:54:51|1322.45
21:54:51|1322.45
21:54:53|1322.44
21:54:53|1322.41
21:54:54|1322.47
21:54:55|1322.47
21:54:56|1322.48
21:54:57|1322.48
21:54:58|1322.54
21:54:59|1322.54
21:55:01|1322.6
21:55:01|1322.6
21:55:03|1322.61
21:55:04|1322.54
21:55:05|1322.41
21:55:06|1322.63
21:55:07|1322.57
21:55:08|1322.36
21:55:09|1322.43
21:55:10|1322.46
21:55:11|1322.46
21:55:12|1322.49
21:55:13|1322.46
21:55:14|1322.33
21:55:15|1322.04
21:55:16|1321.79
21:55:17|1321.88
21:55:18|1321.73
21:55:19|1321.74
21:55:20|1321.74
21:55:21|1321.74
21:55:22|1321.72
21:55:23|1321.74
21:55:24|1321.62
21:55:25|1321.66
21:55:26|1321.73
21:55:27|1321.46
21:55:28|1321.41
21:55:29|1321.12
21:55:30|1321.
21:55:31|1320.92
21:55:32|1320.62
21:55:33|1320.57
21:55:34|1320.5
21:55:35|1320.48
21:55:36|1320.47
21:55:37|1320.53
21:55:38|1320.47
21:55:39|1320.48
21:55:40|1320.59
21:55:41|1320.48
21:55:42|1320.49
21:55:43|1320.55
21:55:44|1320.48
21:55:45|1320.7
21:55:47|1320.77
21:55:47|1320.66
21:55:49|1320.8
21:55:50|1320.85
21:55:50|1320.86
21:55:52|1320.67
21:55:53|1320.55
21:55:54|1320.61
21:55:55|1320.58
21:55:56|1320.65
21:55:57|1320.75
21:55:59|1320.7
21:55:59|1320.92
21:56:00|1320.89
21:56:02|1320.84
21:56:03|1320.88
21:56:04|1320.89
21:56:04|1320.84
21:56:06|1320.84
21:56:06|1320.9
21:56:08|1320.9
21:56:09|1320.9
21:56:10|1320.9
21:56:11|1320.87
21:56:11|1320.9
21:56:13|1320.91
21:56:13|1320.91
21:56:14|1320.94
21:56:15|1320.95
21:56:16|1320.93
21:56:17|1320.86
21:56:18|1320.93
21:56:20|1320.85
21:56:20|1320.95
21:56:21|1320.91
21:56:23|1320.83
21:56:24|1320.92
21:56:24|1320.92
21:56:26|1320.95
21:56:26|1320.98
21:56:27|1320.94
21:56:28|1320.91
21:56:29|1320.91
21:56:30|1320.75
21:56:31|1320.79
21:56:32|1320.84
21:56:33|1320.91
21:56:34|1320.9
21:56:36|1320.9
21:56:37|1320.91
21:56:38|1320.92
21:56:39|1320.88
21:56:40|1320.89
21:56:41|1320.93
21:56:42|1320.92
21:56:43|1320.99
21:56:44|1321.12
21:56:45|1321.33
21:56:46|1321.34
21:56:48|1321.34
21:56:49|1321.34
21:56:49|1321.33
21:56:50|1321.35
21:56:52|1321.43
21:56:54|1321.37
21:56:55|1321.37
21:56:56|1319.63
21:56:56|1319.52
21:56:58|1318.82
21:56:59|1318.54
21:57:00|1318.64
21:57:01|1318.64
21:57:01|1318.49
21:57:02|1318.49
21:57:04|1317.89
21:57:05|1317.71
21:57:06|1317.65
21:57:07|1317.5
21:57:07|1317.31
21:57:09|1317.77
21:57:10|1316.82
21:57:11|1316.86
21:57:12|1317.02
21:57:13|1317.39
21:57:14|1317.28
21:57:15|1317.34
21:57:16|1317.03
21:57:17|1317.02
21:57:18|1317.01
21:57:19|1321.92
21:57:20|1321.
21:57:21|1321.37
21:57:22|1321.47
21:57:23|1321.23
21:57:24|1319.88
21:57:25|1319.15
21:57:26|1319.02
21:57:27|1318.87
21:57:28|1318.47
21:57:29|1318.31
21:57:30|1318.29
21:57:31|1318.72
21:57:32|1318.99
21:57:33|1318.9
21:57:34|1318.95
21:57:35|1319.02
21:57:36|1318.99
21:57:37|1319.21
21:57:38|1319.41
21:57:39|1319.32
21:57:40|1319.13
21:57:41|1319.22
21:57:43|1319.23
21:57:43|1319.26
21:57:44|1319.23
21:57:46|1319.23
21:57:46|1319.3
21:57:47|1319.52
21:57:49|1319.85
21:57:50|1320.19
21:57:51|1320.33
21:57:52|1320.46
21:57:53|1320.59
21:57:54|1320.54
21:57:55|1320.57
21:57:56|1320.59
21:57:57|1320.76
21:57:58|1320.84
21:57:59|1320.97
21:58:00|1321.2
21:58:01|1321.46
21:58:02|1321.4
21:58:04|1321.81
21:58:05|1322.23
21:58:06|1322.34
21:58:07|1322.19
21:58:08|1322.41
21:58:09|1322.41
21:58:10|1322.27
21:58:11|1322.26
21:58:12|1322.55
21:58:13|1322.62
21:58:14|1322.58
21:58:15|1322.62
21:58:16|1322.9
21:58:17|1322.8
21:58:18|1323.08
21:58:19|1323.02
21:58:20|1322.93
21:58:21|1322.9
21:58:23|1323.18
21:58:24|1323.05
21:58:24|1323.14
21:58:25|1322.93
21:58:26|1322.98
21:58:28|1322.98
21:58:28|1323.01
21:58:29|1323.21
21:58:31|1323.21
21:58:31|1323.32
21:58:33|1323.25
21:58:33|1322.97
21:58:34|1322.94
21:58:36|1322.84
21:58:36|1322.84
21:58:37|1322.74
21:58:38|1322.63
21:58:39|1322.51
21:58:40|1322.41
21:58:41|1322.29
21:58:43|1322.28
21:58:44|1322.26
21:58:44|1322.05
21:58:45|1322.14
21:58:46|1322.17
21:58:48|1322.04
21:58:49|1322.06
21:58:51|1321.89
21:58:52|1321.87
21:58:53|1321.74
21:58:54|1321.72
21:58:55|1321.65
21:58:56|1321.67
21:58:57|1321.65
21:58:58|1321.67
21:58:59|1321.65
21:59:00|1321.79
21:59:01|1321.88
21:59:02|1321.76
21:59:03|1321.73
21:59:04|1321.73
21:59:05|1321.66
21:59:06|1321.5
21:59:07|1321.36
21:59:08|1321.29
21:59:09|1321.2
21:59:10|1321.1
21:59:11|1320.98
21:59:12|1320.98
21:59:13|1321.07
21:59:14|1321.11
21:59:15|1321.12
21:59:16|1321.06
21:59:17|1321.05
21:59:18|1321.19
21:59:19|1320.97
21:59:20|1321.07
21:59:21|1321.06
21:59:22|1321.1
21:59:23|1321.07
21:59:24|1321.1
21:59:25|1321.05
21:59:26|1321.08
21:59:27|1321.11
21:59:28|1321.03
21:59:29|1321.09
21:59:30|1321.1
21:59:32|1321.17
21:59:33|1321.17
21:59:33|1321.15
21:59:34|1321.15
21:59:36|1321.06
21:59:37|1321.56
21:59:38|1321.49
21:59:38|1321.56
21:59:39|1321.81
21:59:40|1321.75
21:59:41|1321.72
21:59:42|1321.72
21:59:43|1321.73
21:59:45|1321.72
21:59:46|1321.92
21:59:46|1321.86
21:59:48|1322.14
21:59:49|1322.12
21:59:49|1322.04
21:59:51|1322.27
21:59:51|1322.3
21:59:53|1321.91
21:59:53|1321.89
21:59:54|1321.82
21:59:55|1321.8
21:59:56|1321.98
21:59:58|1321.9
21:59:59|1321.93
22:00:00|1321.93
22:00:00|1321.41
22:00:01|1321.33
22:00:02|1321.34
22:00:03|1321.13
22:00:04|1321.11
22:00:05|1321.39
22:00:07|1321.32
22:00:07|1321.1
22:00:09|1320.86
22:00:10|1320.77
22:00:11|1320.77
22:00:12|1320.68
22:00:13|1320.95
22:00:14|1320.98
22:00:15|1321.49
22:00:16|1321.49
22:00:17|1321.8
22:00:18|1322.
22:00:20|1322.17
22:00:20|1322.16
22:00:21|1322.23
22:00:22|1322.34
22:00:23|1322.31
22:00:24|1322.38
22:00:26|1322.4
22:00:26|1322.57
22:00:28|1322.48
22:00:28|1322.46
22:00:29|1322.43
22:00:31|1322.42
22:00:32|1322.48
22:00:33|1322.59
22:00:33|1322.6
22:00:34|1322.53
22:00:35|1322.66
22:00:36|1322.61
22:00:37|1322.62
22:00:38|1322.64
22:00:40|1322.76
22:00:40|1322.84
22:00:41|1322.83
22:00:42|1323.2
22:00:43|1323.03
22:00:44|1323.01
22:00:46|1323.11
22:00:46|1322.62
22:00:48|1322.73
22:00:49|1322.83
22:00:50|1322.84
22:00:51|1323.04
22:00:52|1322.98
22:00:54|1322.85
22:00:54|1322.93
22:00:56|1322.85
22:00:57|1323.
22:00:58|1323.13
22:01:00|1322.93
22:01:01|1323.03
22:01:02|1323.03
22:01:03|1322.95
22:01:04|1323.2
22:01:05|1323.45
22:01:07|1323.35
22:01:08|1323.35
22:01:08|1323.23
22:01:09|1323.3
22:01:10|1323.44
22:01:12|1323.46
22:01:13|1323.26
22:01:14|1323.39
22:01:14|1323.3
22:01:15|1323.31
22:01:16|1323.49
22:01:17|1323.52
22:01:18|1323.56
22:01:19|1323.52
22:01:20|1323.36
22:01:22|1323.2
22:01:23|1323.34
22:01:24|1323.49
22:01:25|1323.48
22:01:26|1323.22
22:01:27|1323.25
22:01:28|1322.99
22:01:29|1322.99
22:01:30|1322.98
22:01:31|1322.97
22:01:32|1323.04
22:01:33|1322.87
22:01:34|1322.62
22:01:35|1322.21
22:01:36|1322.15
22:01:37|1321.9
22:01:38|1321.95
22:01:39|1322.35
22:01:40|1322.28
22:01:41|1322.39
22:01:42|1322.39
22:01:43|1322.45
22:01:44|1322.33
22:01:45|1322.38
22:01:46|1322.59
22:01:47|1322.73
22:01:48|1322.6
22:01:49|1322.6
22:01:50|1322.47
22:01:51|1322.47
22:01:52|1322.48
22:01:53|1322.55
22:01:55|1322.59
22:01:56|1322.83
22:01:58|1322.84
22:01:59|1322.73
22:02:00|1322.65
22:02:01|1322.62
22:02:03|1322.44
22:02:03|1321.51
22:02:04|1321.6
22:02:05|1321.43
22:02:06|1321.45
22:02:07|1321.5
22:02:08|1321.5
22:02:10|1321.48
22:02:11|1321.46
22:02:12|1321.27
22:02:13|1321.29
22:02:14|1321.53
22:02:15|1321.69
22:02:16|1321.62
22:02:18|1322.17
22:02:18|1322.22
22:02:20|1322.16
22:02:21|1322.1
22:02:21|1322.18
22:02:23|1322.23
22:02:24|1322.07
22:02:25|1322.15
22:02:26|1322.15
22:02:27|1322.14
22:02:28|1322.27
22:02:29|1322.25
22:02:30|1322.16
22:02:31|1322.17
22:02:32|1322.03
22:02:33|1321.64
22:02:34|1321.01
22:02:35|1320.97
22:02:36|1320.48
22:02:37|1320.5
22:02:38|1320.42
22:02:39|1320.36
22:02:40|1320.35
22:02:41|1319.92
22:02:42|1319.76
22:02:43|1319.81
22:02:44|1319.81
22:02:45|1320.05
22:02:46|1320.02
22:02:47|1320.16
22:02:48|1320.04
22:02:49|1320.06
22:02:50|1320.16
22:02:51|1320.01
22:02:52|1319.96
22:02:54|1320.03
22:02:54|1320.02
22:02:56|1319.95
22:02:57|1319.82
22:02:57|1319.81
22:02:59|1319.83
22:02:59|1319.75
22:03:00|1319.4
22:03:02|1319.18
22:03:02|1318.93
22:03:04|1318.96
22:03:05|1318.23
22:03:06|1318.28
22:03:07|1318.2
22:03:09|1318.35
22:03:10|1318.36
22:03:10|1318.22
22:03:11|1318.27
22:03:12|1318.51
22:03:13|1319.14
22:03:15|1319.27
22:03:16|1319.58
22:03:16|1320.05
22:03:17|1319.09
22:03:19|1318.88
22:03:19|1318.97
22:03:21|1318.99
22:03:21|1319.06
22:03:23|1319.02
22:03:24|1319.02
22:03:25|1319.11
22:03:25|1319.06
22:03:26|1319.37
22:03:27|1319.57
22:03:29|1319.31
22:03:29|1319.13
22:03:30|1319.16
22:03:32|1319.16
22:03:33|1319.15
22:03:34|1319.15
22:03:34|1319.15
22:03:35|1319.34
22:03:37|1319.44
22:03:38|1319.4
22:03:39|1319.41
22:03:39|1319.48
22:03:40|1318.96
22:03:42|1318.96
22:03:42|1318.7
22:03:44|1318.6
22:03:45|1318.68
22:03:45|1318.88
22:03:47|1318.85
22:03:48|1318.92
22:03:49|1318.91
22:03:50|1319.19
22:03:51|1319.17
22:03:52|1319.07
22:03:53|1318.8
22:03:54|1318.77
22:03:55|1318.62
22:03:56|1318.73
22:03:58|1318.73
22:03:58|1318.59
22:04:00|1318.88
22:04:01|1319.2
22:04:02|1319.13
22:04:03|1319.27
22:04:04|1319.36
22:04:05|1319.53
22:04:06|1319.48
22:04:07|1319.6
22:04:09|1319.71
22:04:09|1319.66
22:04:11|1319.82
22:04:12|1319.8
22:04:12|1319.73
22:04:13|1319.32
22:04:15|1319.22
22:04:15|1319.2
22:04:17|1319.69
22:04:17|1319.68
22:04:18|1319.66
22:04:19|1319.78
22:04:20|1319.7
22:04:21|1319.74
22:04:22|1320.
22:04:23|1319.45
22:04:24|1319.94
22:04:25|1320.3
22:04:27|1320.27
22:04:28|1320.16
22:04:29|1320.22
22:04:30|1320.19
22:04:31|1320.23
22:04:32|1320.29
22:04:33|1320.3
22:04:34|1320.19
22:04:35|1320.07
22:04:36|1320.13
22:04:37|1320.33
22:04:38|1320.25
22:04:39|1320.22
22:04:40|1320.38
22:04:41|1320.32
22:04:42|1320.31
22:04:43|1320.34
22:04:44|1320.27
22:04:46|1320.28
22:04:47|1320.29
22:04:47|1320.45
22:04:49|1320.39
22:04:50|1320.14
22:04:51|1320.27
22:04:52|1320.25
22:04:53|1320.27
22:04:54|1320.26
22:04:55|1320.22
22:04:56|1319.81
22:04:57|1319.69
22:04:58|1319.65
22:04:59|1319.51
22:05:00|1319.41
22:05:02|1319.42
22:05:03|1319.45
22:05:03|1319.46
22:05:04|1319.53
22:05:06|1320.12
22:05:07|1320.36
22:05:07|1320.24
22:05:09|1320.41
22:05:10|1320.36
22:05:10|1320.35
22:05:11|1320.35
22:05:13|1320.52
22:05:15|1320.46
22:05:15|1320.45
22:05:17|1319.68
22:05:18|1319.3
22:05:19|1319.22
22:05:20|1319.27
22:05:20|1319.23
22:05:21|1319.25
22:05:22|1319.26
22:05:23|1319.18
22:05:25|1319.22
22:05:26|1319.22
22:05:26|1319.27
22:05:27|1318.82
22:05:28|1319.17
22:05:29|1319.12
22:05:30|1319.16
22:05:31|1319.15
22:05:33|1318.06
22:05:34|1317.99
22:05:34|1318.02
22:05:36|1317.39
22:05:36|1317.43
22:05:37|1317.72
22:05:39|1317.99
22:05:39|1317.93
22:05:41|1318.07
22:05:41|1317.72
22:05:43|1317.66
22:05:43|1317.52
22:05:44|1317.45
22:05:45|1317.47
22:05:47|1317.48
22:05:48|1317.32
22:05:48|1317.28
22:05:49|1317.26
22:05:50|1317.05
22:05:52|1317.65
22:05:53|1317.67
22:05:54|1317.45
22:05:55|1317.79
22:05:56|1317.38
22:05:57|1317.17
22:05:58|1317.08
22:05:59|1316.99
22:06:00|1317.06
22:06:02|1317.11
22:06:03|1317.28
22:06:04|1317.31
22:06:06|1317.41
22:06:07|1317.22
22:06:07|1317.71
22:06:09|1317.64
22:06:09|1317.67
22:06:10|1317.78
22:06:11|1317.83
22:06:13|1317.73
22:06:13|1317.68
22:06:15|1317.68
22:06:15|1317.57
22:06:17|1317.29
22:06:18|1317.43
22:06:18|1317.53
22:06:19|1317.8
22:06:20|1317.78
22:06:22|1317.81
22:06:23|1317.86
22:06:24|1317.82
22:06:25|1317.86
22:06:26|1317.88
22:06:27|1317.76
22:06:28|1317.79
22:06:29|1317.77
22:06:30|1317.7
22:06:31|1317.67
22:06:32|1317.6
22:06:33|1317.63
22:06:34|1317.56
22:06:35|1317.67
22:06:36|1317.69
22:06:37|1317.57
22:06:38|1317.63
22:06:39|1317.81
22:06:40|1317.85
22:06:41|1317.84
22:06:42|1317.9
22:06:43|1317.98
22:06:44|1317.9
22:06:45|1317.89
22:06:46|1317.91
22:06:47|1317.83
22:06:48|1317.83
22:06:50|1318.08
22:06:51|1318.08
22:06:52|1317.89
22:06:52|1317.93
22:06:54|1317.89
22:06:56|1317.91
22:06:57|1318.02
22:06:57|1317.93
22:06:59|1317.96
22:06:59|1317.93
22:07:01|1318.
22:07:01|1318.37
22:07:02|1318.42
22:07:04|1318.38
22:07:05|1318.42
22:07:06|1318.35
22:07:07|1318.54
22:07:08|1318.49
22:07:08|1318.36
22:07:10|1318.36
22:07:11|1318.34
22:07:12|1318.3
22:07:13|1318.25
22:07:15|1318.4
22:07:15|1318.43
22:07:16|1318.74
22:07:17|1318.98
22:07:18|1318.9
22:07:20|1318.75
22:07:21|1318.26
22:07:22|1318.48
22:07:23|1318.33
22:07:23|1318.33
22:07:25|1318.18
22:07:26|1318.19
22:07:26|1318.24
22:07:27|1318.2
22:07:29|1318.23
22:07:29|1318.2
22:07:30|1318.37
22:07:32|1318.13
22:07:32|1318.1
22:07:33|1318.1
22:07:34|1318.01
22:07:35|1318.08
22:07:36|1317.98
22:07:38|1317.99
22:07:38|1318.04
22:07:40|1318.07
22:07:41|1318.07
22:07:41|1318.22
22:07:43|1318.19
22:07:43|1318.21
22:07:45|1318.15
22:07:45|1318.01
22:07:46|1318.01
22:07:47|1318.
22:07:48|1318.
22:07:49|1317.91
22:07:51|1317.78
22:07:51|1317.79
22:07:52|1317.77
22:07:53|1317.73
22:07:54|1317.74
22:07:56|1317.61
22:07:57|1317.61
22:07:58|1317.59
22:07:59|1317.55
22:08:00|1317.26
22:08:01|1317.44
22:08:02|1317.34
22:08:03|1317.39
22:08:04|1317.41
22:08:06|1317.42
22:08:07|1317.52
22:08:08|1317.47
22:08:09|1317.53
22:08:10|1317.63
22:08:11|1317.65
22:08:12|1317.61
22:08:13|1317.64
22:08:15|1318.48
22:08:16|1318.82
22:08:17|1318.76
22:08:18|1318.8
22:08:19|1318.78
22:08:20|1318.39
22:08:21|1318.44
22:08:23|1318.49
22:08:23|1318.46
22:08:25|1318.46
22:08:25|1318.42
22:08:27|1318.09
22:08:28|1318.14
22:08:29|1318.1
22:08:29|1318.11
22:08:31|1318.16
22:08:31|1318.12
22:08:32|1318.38
22:08:34|1318.35
22:08:34|1318.35
22:08:36|1318.38
22:08:36|1318.55
22:08:38|1318.46
22:08:39|1318.51
22:08:39|1318.46
22:08:40|1318.23
22:08:41|1318.26
22:08:43|1318.27
22:08:44|1318.32
22:08:45|1318.45
22:08:46|1318.38
22:08:47|1318.51
22:08:48|1318.73
22:08:49|1318.77
22:08:50|1318.94
22:08:52|1318.96
22:08:53|1318.94
22:08:53|1318.72
22:08:54|1318.9
22:08:55|1318.73
22:08:56|1319.17
22:08:57|1319.09
22:08:58|1319.11
22:08:59|1319.21
22:09:01|1319.08
22:09:01|1319.1
22:09:03|1319.18
22:09:04|1319.18
22:09:05|1319.14
22:09:07|1319.39
22:09:08|1319.16
22:09:09|1319.18
22:09:09|1319.12
22:09:10|1319.21
22:09:11|1319.16
22:09:13|1319.14
22:09:13|1318.86
22:09:15|1318.89
22:09:16|1318.96
22:09:17|1319.04
22:09:18|1319.19
22:09:19|1319.08
22:09:21|1318.8
22:09:22|1318.79
22:09:23|1318.86
22:09:24|1319.
22:09:25|1319.22
22:09:25|1319.22
22:09:26|1319.19
22:09:28|1319.26
22:09:28|1319.3
22:09:30|1319.43
22:09:31|1319.58
22:09:32|1319.67
22:09:33|1319.7
22:09:34|1319.86
22:09:35|1319.88
22:09:36|1319.88
22:09:37|1319.92
22:09:38|1319.89
22:09:39|1319.86
22:09:40|1319.84
22:09:41|1319.78
22:09:42|1319.72
22:09:43|1319.7
22:09:45|1319.71
22:09:46|1319.76
22:09:47|1319.75
22:09:47|1319.73
22:09:49|1319.75
22:09:49|1319.67
22:09:51|1319.77
22:09:51|1319.95
22:09:53|1319.8
22:09:53|1319.95
22:09:54|1319.77
22:09:55|1319.68
22:09:57|1319.71
22:09:58|1319.64
22:10:00|1319.63
22:10:00|1320.8
22:10:02|1320.98
22:10:03|1321.05
22:10:03|1320.97
22:10:05|1320.96
22:10:05|1321.04
22:10:07|1321.63
22:10:08|1321.73
22:10:09|1321.67
22:10:11|1321.61
22:10:12|1321.65
22:10:13|1321.45
22:10:14|1321.62
22:10:16|1321.63
22:10:16|1321.53
22:10:17|1321.85
22:10:18|1321.85
22:10:19|1321.83
22:10:20|1321.84
22:10:22|1321.86
22:10:22|1321.88
22:10:24|1321.94
22:10:25|1321.94
22:10:27|1321.89
22:10:27|1321.94
22:10:28|1321.93
22:10:30|1321.93
22:10:31|1321.57
22:10:31|1321.82
22:10:33|1321.84
22:10:34|1321.84
22:10:35|1321.98
22:10:36|1321.97
22:10:37|1321.98
22:10:38|1321.95
22:10:39|1321.89
22:10:40|1321.78
22:10:41|1321.94
22:10:42|1321.87
22:10:43|1321.92
22:10:44|1321.88
22:10:45|1321.91
22:10:46|1321.89
22:10:47|1321.64
22:10:48|1321.64
22:10:49|1321.66
22:10:50|1321.56
22:10:51|1321.65
22:10:52|1321.67
22:10:53|1321.69
22:10:54|1320.82
22:10:55|1320.77
22:10:56|1320.77
22:10:58|1321.18
22:10:59|1321.16
22:10:59|1321.13
22:11:01|1321.27
22:11:02|1321.3
22:11:04|1321.32
22:11:04|1321.28
22:11:05|1321.45
22:11:07|1321.42
22:11:07|1321.38
22:11:08|1321.16
22:11:10|1321.16
22:11:11|1321.06
22:11:12|1321.08
22:11:13|1321.09
22:11:14|1321.11
22:11:15|1321.03
22:11:16|1320.92
22:11:17|1320.89
22:11:19|1320.76
22:11:19|1320.9
22:11:20|1320.82
22:11:22|1320.92
22:11:22|1321.12
22:11:24|1321.27
22:11:25|1321.01
22:11:25|1321.24
22:11:27|1321.17
22:11:27|1321.22
22:11:29|1321.22
22:11:29|1321.23
22:11:31|1321.17
22:11:31|1321.23
22:11:32|1321.31
22:11:33|1321.25
22:11:35|1320.99
22:11:35|1321.16
22:11:37|1321.21
22:11:38|1321.22
22:11:39|1321.18
22:11:39|1321.13
22:11:40|1321.13
22:11:41|1321.23
22:11:43|1321.25
22:11:44|1321.16
22:11:45|1321.21
22:11:45|1321.15
22:11:47|1321.16
22:11:48|1321.17
22:11:49|1321.08
22:11:50|1321.09
22:11:51|1321.07
22:11:52|1321.06
22:11:53|1321.11
22:11:54|1321.14
22:11:54|1321.83
22:11:56|1322.02
22:11:57|1321.91
22:11:57|1321.96
22:11:59|1321.66
22:12:00|1321.75
22:12:01|1321.75
22:12:02|1321.77
22:12:03|1321.77
22:12:04|1321.71
22:12:06|1321.81
22:12:08|1321.92
22:12:09|1322.06
22:12:10|1322.04
22:12:11|1322.01
22:12:12|1321.99
22:12:14|1321.71
22:12:14|1321.63
22:12:15|1321.82
22:12:16|1321.81
22:12:17|1321.99
22:12:18|1321.93
22:12:19|1321.94
22:12:20|1321.96
22:12:21|1321.94
22:12:22|1322.
22:12:23|1322.2
22:12:24|1322.07
22:12:25|1322.08
22:12:27|1322.11
22:12:27|1322.15
22:12:29|1322.01
22:12:30|1322.02
22:12:30|1322.02
22:12:32|1321.69
22:12:33|1321.52
22:12:34|1321.53
22:12:35|1321.58
22:12:36|1321.55
22:12:37|1321.62
22:12:38|1321.58
22:12:39|1321.68
22:12:40|1321.66
22:12:41|1321.66
22:12:42|1321.65
22:12:43|1321.79
22:12:44|1321.7
22:12:45|1321.77
22:12:46|1321.77
22:12:48|1321.72
22:12:48|1321.66
22:12:50|1321.66
22:12:51|1321.65
22:12:52|1321.74
22:12:53|1321.72
22:12:54|1321.65
22:12:55|1321.7
22:12:55|1321.63
22:12:57|1321.65
22:12:58|1321.69
22:12:58|1321.69
22:12:59|1321.65
22:13:02|1321.65
22:13:02|1321.57
22:13:03|1321.62
22:13:05|1321.64
22:13:07|1321.55
22:13:07|1321.53
22:13:08|1321.55
22:13:10|1321.04
22:13:11|1321.03
22:13:13|1321.47
22:13:13|1321.21
22:13:14|1321.27
22:13:15|1321.28
22:13:16|1321.3
22:13:18|1321.29
22:13:18|1321.32
22:13:19|1321.32
22:13:20|1321.28
22:13:21|1321.33
22:13:22|1321.36
22:13:23|1321.3
22:13:24|1321.44
22:13:25|1321.44
22:13:26|1321.33
22:13:28|1321.
22:13:29|1321.04
22:13:30|1321.1
22:13:31|1321.04
22:13:32|1321.04
22:13:33|1321.04
22:13:34|1321.05
22:13:35|1321.09
22:13:37|1321.16
22:13:37|1321.12
22:13:38|1321.12
22:13:39|1321.09
22:13:40|1321.16
22:13:41|1321.13
22:13:42|1321.15
22:13:43|1321.13
22:13:44|1321.33
22:13:45|1321.27
22:13:46|1321.27
22:13:47|1321.27
22:13:48|1321.3
22:13:49|1321.24
22:13:50|1321.71
22:13:51|1321.64
22:13:52|1321.61
22:13:54|1321.54
22:13:54|1321.62
22:13:55|1321.84
22:13:57|1321.8
22:13:57|1321.86
22:13:58|1321.84
22:13:59|1321.87
22:14:01|1321.55
22:14:02|1321.51
22:14:04|1321.46
22:14:05|1321.31
22:14:06|1321.32
22:14:08|1321.26
22:14:09|1321.23
22:14:09|1321.27
22:14:11|1321.23
22:14:12|1321.2
22:14:13|1321.01
22:14:14|1320.99
22:14:15|1320.89
22:14:17|1321.28
22:14:17|1321.3
22:14:18|1321.31
22:14:19|1321.28
22:14:20|1321.32
22:14:21|1321.12
22:14:23|1321.12
22:14:24|1321.12
22:14:25|1321.05
22:14:26|1321.04
22:14:27|1321.03
22:14:28|1320.95
22:14:29|1320.94
22:14:30|1320.95
22:14:31|1320.96
22:14:32|1320.97
22:14:33|1321.
22:14:34|1321.21
22:14:35|1321.26
22:14:36|1321.1
22:14:37|1321.05
22:14:38|1320.99
22:14:39|1321.38
22:14:40|1321.4
22:14:41|1321.25
22:14:42|1321.36
22:14:43|1321.35
22:14:44|1321.35
22:14:45|1320.97
22:14:46|1320.92
22:14:47|1321.09
22:14:48|1321.08
22:14:49|1321.09
22:14:50|1320.92
22:14:51|1320.93
22:14:52|1320.92
22:14:53|1320.91
22:14:55|1320.92
22:14:55|1320.99
22:14:56|1320.99
22:14:57|1320.86
22:14:58|1320.42
22:14:59|1320.4
22:15:01|1320.41
22:15:03|1320.22
22:15:03|1320.21
22:15:05|1320.13
22:15:06|1320.14
22:15:08|1319.74
22:15:08|1319.6
22:15:09|1319.59
22:15:11|1319.58
22:15:11|1319.52
22:15:12|1319.49
22:15:14|1319.48
22:15:15|1319.34
22:15:16|1319.3
22:15:17|1319.54
22:15:17|1319.54
22:15:19|1319.46
22:15:20|1319.64
22:15:20|1319.55
22:15:23|1319.77
22:15:23|1320.06
22:15:24|1319.84
22:15:25|1319.85
22:15:26|1319.88
22:15:27|1319.88
22:15:28|1319.88
22:15:29|1319.83
22:15:30|1319.87
22:15:31|1320.02
22:15:32|1320.18
22:15:34|1320.39
22:15:35|1320.42
22:15:36|1320.41
22:15:36|1320.29
22:15:39|1320.39
22:15:39|1320.71
22:15:40|1320.82
22:15:41|1321.08
22:15:42|1321.22
22:15:43|1321.29
22:15:44|1321.24
22:15:45|1321.36
22:15:46|1321.38
22:15:48|1321.48
22:15:48|1321.49
22:15:50|1321.49
22:15:51|1321.62
22:15:52|1321.63
22:15:52|1321.55
22:15:54|1321.5
22:15:55|1321.53
22:15:55|1321.65
22:15:57|1321.57
22:15:57|1321.58
22:15:58|1321.64
22:16:00|1321.66
22:16:00|1321.65
22:16:02|1321.65
22:16:02|1321.68
22:16:04|1321.67
22:16:05|1322.03
22:16:06|1322.1
22:16:07|1322.1
22:16:08|1321.98
22:16:10|1322.12
22:16:10|1322.18
22:16:11|1322.26
22:16:12|1322.34
22:16:13|1322.39
22:16:14|1322.42
22:16:16|1322.88
22:16:17|1323.09
22:16:18|1323.24
22:16:19|1323.17
22:16:20|1323.14
22:16:21|1323.1
22:16:22|1323.07
22:16:23|1323.13
22:16:24|1323.03
22:16:25|1323.13
22:16:26|1323.1
22:16:28|1323.09
22:16:28|1323.1
22:16:29|1323.18
22:16:30|1323.19
22:16:31|1323.01
22:16:32|1322.97
22:16:33|1323.18
22:16:34|1323.16
22:16:35|1323.29
22:16:36|1323.77
22:16:37|1323.9
22:16:38|1323.95
22:16:39|1324.11
22:16:40|1324.35
22:16:41|1324.37
22:16:42|1324.6
22:16:43|1324.43
22:16:44|1324.36
22:16:45|1324.46
22:16:47|1324.53
22:16:47|1324.57
22:16:49|1324.29
22:16:50|1324.31
22:16:51|1324.31
22:16:53|1324.37
22:16:53|1324.17
22:16:55|1324.2
22:16:56|1324.36
22:16:57|1324.32
22:16:58|1324.55
22:16:59|1324.42
22:17:00|1324.42
22:17:01|1324.42
22:17:02|1324.48
22:17:03|1324.44
22:17:05|1324.18
22:17:06|1324.38
22:17:06|1324.67
22:17:08|1324.47
22:17:09|1324.32
22:17:10|1324.4
22:17:11|1323.96
22:17:13|1324.38
22:17:13|1324.19
22:17:15|1323.95
22:17:16|1323.88
22:17:17|1323.84
22:17:17|1323.8
22:17:19|1323.55
22:17:20|1323.96
22:17:21|1324.04
22:17:21|1324.04
22:17:23|1324.24
22:17:24|1324.18
22:17:25|1324.11
22:17:26|1324.1
22:17:27|1324.15
22:17:27|1324.13
22:17:29|1324.05
22:17:30|1323.75
22:17:30|1324.07
22:17:31|1324.1
22:17:33|1324.06
22:17:34|1323.98
22:17:35|1323.97
22:17:35|1323.97
22:17:36|1323.99
22:17:38|1324.05
22:17:40|1324.19
22:17:40|1324.13
22:17:41|1324.15
22:17:42|1324.12
22:17:43|1324.25
22:17:44|1324.35
22:17:45|1324.48
22:17:46|1324.38
22:17:47|1324.37
22:17:48|1324.4
22:17:50|1324.39
22:17:51|1324.39
22:17:52|1324.38
22:17:52|1324.37
22:17:54|1324.4
22:17:56|1324.16
22:17:56|1324.24
22:17:57|1324.22
22:17:58|1324.25
22:17:59|1324.31
22:18:00|1324.31
22:18:01|1324.29
22:18:02|1324.35
22:18:04|1324.34
22:18:04|1324.38
22:18:06|1324.45
22:18:08|1324.39
22:18:09|1324.34
22:18:10|1324.27
22:18:12|1324.11
22:18:12|1324.17
22:18:13|1324.22
22:18:14|1324.07
22:18:15|1324.1
22:18:16|1324.18
22:18:17|1324.08
22:18:19|1324.13
22:18:19|1324.07
22:18:20|1324.01
22:18:21|1324.06
22:18:22|1324.39
22:18:23|1324.34
22:18:24|1324.35
22:18:26|1324.37
22:18:27|1324.34
22:18:28|1324.36
22:18:29|1324.41
22:18:30|1324.36
22:18:32|1324.3
22:18:32|1324.23
22:18:33|1324.29
22:18:34|1324.29
22:18:35|1324.3
22:18:36|1324.19
22:18:37|1324.14
22:18:38|1324.14
22:18:39|1324.23
22:18:40|1324.27
22:18:41|1324.38
22:18:42|1324.39
22:18:43|1324.59
22:18:44|1324.59
22:18:45|1324.56
22:18:46|1324.5
22:18:47|1324.53
22:18:48|1324.54
22:18:49|1324.56
22:18:50|1324.55
22:18:51|1324.39
22:18:52|1324.36
22:18:53|1324.37
22:18:54|1324.43
22:18:55|1324.37
22:18:56|1324.49
22:18:57|1324.48
22:18:58|1324.43
22:18:59|1324.41
22:19:00|1324.42
22:19:01|1324.47
22:19:03|1324.75
22:19:04|1324.85
22:19:05|1325.15
22:19:07|1325.23
22:19:07|1325.26
22:19:08|1325.49
22:19:10|1325.38
22:19:11|1325.48
22:19:13|1324.94
22:19:13|1324.96
22:19:14|1325.13
22:19:15|1325.21
22:19:16|1325.19
22:19:17|1325.21
22:19:18|1325.25
22:19:19|1325.5
22:19:20|1325.39
22:19:21|1325.19
22:19:22|1325.15
22:19:23|1325.12
22:19:25|1325.11
22:19:26|1325.18
22:19:27|1325.14
22:19:28|1325.21
22:19:29|1324.71
22:19:30|1324.88
22:19:31|1325.03
22:19:32|1325.09
22:19:33|1325.14
22:19:34|1325.26
22:19:35|1325.15
22:19:36|1325.17
22:19:37|1324.78
22:19:38|1324.64
22:19:39|1324.67
22:19:40|1324.77
22:19:41|1324.75
22:19:42|1324.74
22:19:43|1324.73
22:19:44|1324.7
22:19:45|1324.67
22:19:46|1324.71
22:19:47|1324.7
22:19:48|1324.64
22:19:49|1324.63
22:19:51|1324.61
22:19:51|1324.58
22:19:52|1324.61
22:19:53|1324.53
22:19:54|1324.53
22:19:55|1324.55
22:19:56|1324.55
22:19:57|1324.54
22:19:58|1324.54
22:19:59|1324.59
22:20:00|1324.76
22:20:01|1324.71
22:20:03|1324.69
22:20:04|1324.68
22:20:05|1324.55
22:20:06|1324.32
22:20:08|1324.75
22:20:09|1324.75
22:20:10|1324.89
22:20:12|1324.87
22:20:12|1324.83
22:20:13|1324.87
22:20:14|1324.97
22:20:15|1325.16
22:20:16|1325.18
22:20:18|1325.12
22:20:19|1325.
22:20:19|1325.02
22:20:21|1325.04
22:20:22|1325.17
22:20:23|1325.21
22:20:23|1325.19
22:20:26|1325.23
22:20:26|1325.23
22:20:27|1324.85
22:20:28|1324.92
22:20:29|1324.95
22:20:30|1325.04
22:20:31|1325.94
22:20:33|1326.02
22:20:35|1326.22
22:20:35|1326.93
22:20:36|1326.94
22:20:37|1326.5
22:20:38|1326.57
22:20:39|1326.57
22:20:40|1326.66
22:20:41|1326.8
22:20:42|1326.92
22:20:44|1326.93
22:20:45|1326.86
22:20:46|1326.9
22:20:47|1326.87
22:20:48|1327.
22:20:48|1327.04
22:20:49|1326.91
22:20:51|1326.79
22:20:52|1326.96
22:20:53|1327.14
22:20:54|1327.08
22:20:55|1327.08
22:20:56|1327.09
22:20:58|1327.04
22:20:58|1327.05
22:20:59|1327.02
22:21:00|1327.11
22:21:01|1327.03
22:21:02|1326.82
22:21:03|1326.8
22:21:05|1326.99
22:21:06|1327.07
22:21:07|1326.81
22:21:08|1326.85
22:21:09|1326.78
22:21:10|1326.85
22:21:10|1326.88
22:21:11|1326.93
22:21:13|1327.19
22:21:14|1327.32
22:21:14|1327.24
22:21:16|1327.02
22:21:16|1327.01
22:21:19|1328.
22:21:19|1328.47
22:21:20|1328.17
22:21:21|1328.18
22:21:23|1328.15
22:21:24|1328.12
22:21:25|1328.12
22:21:26|1328.04
22:21:28|1328.08
22:21:28|1328.06
22:21:29|1328.07
22:21:30|1328.5
22:21:31|1328.52
22:21:32|1328.5
22:21:33|1328.62
22:21:34|1328.62
22:21:36|1328.63
22:21:37|1328.6
22:21:38|1328.36
22:21:39|1328.3
22:21:40|1328.28
22:21:41|1327.68
22:21:42|1327.67
22:21:43|1329.
22:21:44|1328.6
22:21:45|1328.58
22:21:46|1328.43
22:21:47|1328.44
22:21:48|1328.43
22:21:49|1328.46
22:21:50|1328.37
22:21:51|1328.64
22:21:52|1328.65
22:21:53|1328.73
22:21:54|1328.72
22:21:55|1328.71
22:21:56|1328.65
22:21:57|1328.58
22:21:58|1328.57
22:21:59|1328.3
22:22:00|1328.17
22:22:01|1328.15
22:22:02|1328.13
22:22:03|1327.99
22:22:05|1328.16
22:22:05|1328.22
22:22:06|1328.24
22:22:07|1328.39
22:22:09|1328.48
22:22:10|1328.46
22:22:11|1328.44
22:22:13|1328.5
22:22:13|1328.66
22:22:14|1328.79
22:22:15|1328.47
22:22:16|1328.71
22:22:17|1328.88
22:22:18|1328.71
22:22:19|1328.77
22:22:20|1328.75
22:22:22|1328.67
22:22:22|1328.73
22:22:23|1328.87
22:22:24|1329.18
22:22:25|1329.06
22:22:26|1329.03
22:22:27|1328.79
22:22:28|1328.88
22:22:29|1328.87
22:22:30|1329.09
22:22:32|1328.89
22:22:32|1328.89
22:22:33|1328.82
22:22:34|1328.72
22:22:35|1328.75
22:22:36|1328.75
22:22:37|1328.64
22:22:39|1328.85
22:22:40|1328.93
22:22:40|1329.04
22:22:42|1328.96
22:22:43|1329.
22:22:44|1329.01
22:22:44|1329.12
22:22:45|1330.69
22:22:47|1330.58
22:22:48|1329.61
22:22:49|1329.25
22:22:49|1329.4
22:22:51|1329.58
22:22:52|1329.65
22:22:53|1329.56
22:22:54|1329.89
22:22:54|1329.83
22:22:55|1329.8
22:22:57|1330.39
22:22:58|1330.27
22:22:59|1330.5
22:23:00|1330.68
22:23:01|1330.66
22:23:02|1330.64
22:23:03|1330.6
22:23:04|1330.59
22:23:04|1330.51
22:23:06|1330.39
22:23:07|1330.2
22:23:08|1330.21
22:23:08|1330.52
22:23:11|1330.26
22:23:11|1330.2
22:23:12|1330.36
22:23:13|1330.18
22:23:14|1330.18
22:23:15|1330.1
22:23:16|1330.25
22:23:17|1330.45
22:23:18|1330.49
22:23:19|1330.74
22:23:20|1330.86
22:23:21|1331.16
22:23:22|1331.1
22:23:23|1331.04
22:23:24|1331.2
22:23:25|1331.24
22:23:26|1331.24
22:23:27|1331.01
22:23:28|1330.63
22:23:30|1330.72
22:23:30|1331.13
22:23:31|1331.13
22:23:32|1331.
22:23:33|1330.95
22:23:34|1330.9
22:23:35|1330.91
22:23:37|1330.6
22:23:38|1330.63
22:23:39|1330.56
22:23:40|1330.45
22:23:41|1330.53
22:23:42|1330.36
22:23:43|1330.27
22:23:44|1330.27
22:23:45|1330.15
22:23:46|1330.18
22:23:47|1330.27
22:23:48|1330.22
22:23:49|1329.92
22:23:50|1329.94
22:23:51|1330.02
22:23:51|1330.08
22:23:53|1329.97
22:23:53|1329.74
22:23:54|1329.64
22:23:56|1329.64
22:23:56|1329.4
22:23:57|1329.4
22:23:59|1329.5
22:23:59|1329.46
22:24:01|1329.58
22:24:01|1329.53
22:24:02|1329.59
22:24:05|1329.3
22:24:05|1329.2
22:24:06|1329.19
22:24:07|1329.02
22:24:08|1329.16
22:24:09|1329.14
22:24:10|1329.14
22:24:11|1329.18
22:24:13|1329.46
22:24:14|1329.5
22:24:16|1329.75
22:24:16|1329.82
22:24:18|1330.15
22:24:19|1330.2
22:24:20|1330.27
22:24:21|1330.27
22:24:22|1329.85
22:24:24|1329.71
22:24:24|1329.8
22:24:25|1329.76
22:24:26|1329.49
22:24:27|1329.53
22:24:28|1329.79
22:24:29|1329.84
22:24:30|1329.63
22:24:31|1329.67
22:24:32|1329.7
22:24:33|1329.62
22:24:34|1329.69
22:24:35|1329.67
22:24:36|1329.63
22:24:37|1329.59
22:24:38|1329.48
22:24:39|1329.53
22:24:40|1329.55
22:24:41|1329.47
22:24:42|1329.3
22:24:43|1329.13
22:24:44|1329.17
22:24:45|1329.22
22:24:46|1328.72
22:24:47|1328.27
22:24:48|1328.17
22:24:49|1328.17
22:24:51|1328.17
22:24:52|1328.15
22:24:53|1328.15
22:24:54|1328.05
22:24:55|1327.75
22:24:57|1327.48
22:24:57|1327.65
22:24:58|1327.63
22:24:59|1327.77
22:25:00|1327.67
22:25:01|1327.62
22:25:02|1327.65
22:25:03|1327.73
22:25:04|1327.31
22:25:05|1327.45
22:25:06|1327.43
22:25:07|1327.38
22:25:08|1327.41
22:25:09|1327.4
22:25:10|1327.47
22:25:12|1327.61
22:25:14|1327.8
22:25:14|1327.8
22:25:15|1328.15
22:25:17|1328.06
22:25:17|1327.96
22:25:18|1328.12
22:25:19|1328.08
22:25:22|1328.03
22:25:22|1328.09
22:25:23|1327.96
22:25:24|1328.04
22:25:25|1328.07
22:25:26|1328.06
22:25:27|1328.06
22:25:29|1328.17
22:25:30|1328.4
22:25:31|1328.36
22:25:32|1328.34
22:25:33|1328.37
22:25:34|1328.32
22:25:35|1328.32
22:25:35|1328.37
22:25:36|1328.39
22:25:38|1328.45
22:25:39|1328.5
22:25:39|1328.8
22:25:40|1328.96
22:25:42|1328.87
22:25:42|1328.75
22:25:44|1328.48
22:25:44|1327.69
22:25:46|1327.85
22:25:47|1327.9
22:25:47|1327.87
22:25:48|1327.84
22:25:50|1327.72
22:25:50|1327.46
22:25:52|1327.62
22:25:53|1327.53
22:25:54|1327.54
22:25:54|1327.48
22:25:55|1327.51
22:25:57|1327.53
22:25:58|1327.56
22:25:58|1327.62
22:25:59|1327.59
22:26:00|1327.55
22:26:02|1327.97
22:26:03|1327.82
22:26:04|1327.71
22:26:06|1327.73
22:26:06|1327.79
22:26:07|1327.65
22:26:08|1327.68
22:26:09|1327.66
22:26:10|1327.73
22:26:11|1327.72
22:26:13|1327.72
22:26:15|1327.72
22:26:16|1327.86
22:26:17|1327.87
22:26:18|1327.87
22:26:19|1327.85
22:26:19|1327.96
22:26:21|1327.71
22:26:23|1327.58
22:26:24|1327.7
22:26:25|1327.66
22:26:26|1327.62
22:26:27|1327.63
22:26:28|1327.65
22:26:29|1328.05
22:26:30|1327.92
22:26:31|1328.02
22:26:32|1328.05
22:26:33|1328.05
22:26:34|1328.07
22:26:35|1328.05
22:26:36|1327.94
22:26:37|1327.92
22:26:38|1327.93
22:26:39|1327.94
22:26:40|1327.99
22:26:41|1328.01
22:26:42|1327.99
22:26:43|1327.98
22:26:44|1328.
22:26:45|1328.
22:26:46|1328.13
22:26:47|1328.14
22:26:48|1328.43
22:26:49|1328.28
22:26:50|1328.33
22:26:51|1328.19
22:26:52|1328.21
22:26:53|1328.32
22:26:55|1328.59
22:26:55|1328.65
22:26:56|1328.27
22:26:57|1328.12
22:26:58|1328.12
22:26:59|1327.81
22:27:00|1327.71
22:27:02|1327.67
22:27:03|1327.76
22:27:04|1327.75
22:27:06|1327.92
22:27:06|1327.81
22:27:07|1327.83
22:27:08|1327.84
22:27:09|1327.86
22:27:10|1327.86
22:27:11|1328.1
22:27:12|1328.01
22:27:14|1327.96
22:27:16|1327.96
22:27:17|1327.97
22:27:17|1327.97
22:27:19|1328.
22:27:20|1327.9
22:27:21|1328.09
22:27:22|1327.93
22:27:23|1328.03
22:27:24|1328.04
22:27:25|1328.04
22:27:26|1328.04
22:27:27|1327.93
22:27:28|1328.24
22:27:28|1328.44
22:27:31|1328.38
22:27:31|1328.37
22:27:32|1328.36
22:27:33|1328.44
22:27:34|1327.9
22:27:35|1327.98
22:27:36|1328.1
22:27:37|1328.06
22:27:38|1328.04
22:27:39|1327.95
22:27:40|1327.98
22:27:41|1328.14
22:27:42|1328.26
22:27:43|1328.46
22:27:44|1328.29
22:27:45|1328.35
22:27:46|1328.31
22:27:47|1328.5
22:27:48|1328.55
22:27:50|1328.51
22:27:51|1328.63
22:27:52|1328.64
22:27:53|1328.68
22:27:54|1328.69
22:27:54|1328.89
22:27:56|1328.68
22:27:56|1328.96
22:27:57|1328.92
22:27:58|1328.93
22:28:00|1328.89
22:28:00|1328.87
22:28:01|1328.87
22:28:02|1328.87
22:28:04|1328.91
22:28:06|1328.88
22:28:06|1328.88
22:28:07|1328.97
22:28:08|1329.05
22:28:09|1329.06
22:28:10|1328.95
22:28:11|1328.89
22:28:12|1328.72
22:28:13|1328.81
22:28:15|1328.4
22:28:16|1328.5
22:28:17|1328.55
22:28:18|1328.55
22:28:18|1328.55
22:28:20|1328.92
22:28:21|1328.92
22:28:21|1328.58
22:28:24|1328.73
22:28:25|1329.01
22:28:26|1329.1
22:28:27|1329.11
22:28:28|1328.92
22:28:29|1328.94
22:28:30|1328.93
22:28:31|1328.8
22:28:32|1328.84
22:28:33|1328.84
22:28:35|1328.85
22:28:35|1328.81
22:28:36|1328.87
22:28:37|1329.06
22:28:38|1329.13
22:28:39|1329.07
22:28:41|1328.79
22:28:42|1329.08
22:28:43|1329.16
22:28:44|1329.11
22:28:45|1328.87
22:28:46|1328.93
22:28:47|1328.92
22:28:49|1328.94
22:28:49|1328.96
22:28:50|1328.97
22:28:52|1329.
22:28:52|1328.88
22:28:54|1328.94
22:28:55|1328.93
22:28:56|1329.1
22:28:56|1329.13
22:28:58|1329.14
22:28:58|1329.14
22:28:59|1329.09
22:29:00|1329.19
22:29:01|1329.17
22:29:03|1329.07
22:29:04|1329.16
22:29:04|1329.22
22:29:06|1329.12
22:29:08|1329.2
22:29:08|1329.13
22:29:09|1329.35
22:29:11|1329.32
22:29:12|1329.28
22:29:14|1329.25
22:29:14|1329.05
22:29:15|1329.06
22:29:16|1329.06
22:29:18|1329.04
22:29:19|1329.05
22:29:20|1329.09
22:29:21|1329.09
22:29:23|1328.81
22:29:23|1328.45
22:29:25|1328.4
22:29:25|1328.62
22:29:26|1328.72
22:29:27|1328.82
22:29:29|1328.95
22:29:31|1329.1
22:29:31|1329.12
22:29:32|1329.3
22:29:33|1329.31
22:29:35|1329.34
22:29:36|1329.45
22:29:37|1329.35
22:29:38|1329.46
22:29:39|1329.44
22:29:40|1329.44
22:29:41|1329.37
22:29:42|1329.36
22:29:43|1329.36
22:29:44|1329.36
22:29:45|1329.33
22:29:46|1329.34
22:29:47|1329.22
22:29:48|1329.32
22:29:49|1329.31
22:29:50|1329.33
22:29:51|1329.31
22:29:52|1329.33
22:29:53|1329.25
22:29:54|1329.32
22:29:55|1329.35
22:29:56|1329.39
22:29:57|1329.67
22:29:58|1329.9
22:29:59|1329.96
22:30:00|1329.92
22:30:01|1329.81
22:30:02|1329.87
22:30:03|1329.95
22:30:05|1329.89
22:30:06|1329.88
22:30:07|1329.61
22:30:08|1329.58
22:30:09|1329.13
22:30:10|1329.09
22:30:11|1329.15
22:30:12|1329.16
22:30:13|1329.26
22:30:14|1329.52
22:30:15|1329.68
22:30:16|1329.87
22:30:18|1329.64
22:30:18|1329.65
22:30:20|1329.5
22:30:21|1329.71
22:30:22|1329.61
22:30:23|1329.72
22:30:24|1329.75
22:30:25|1329.92
22:30:26|1329.84
22:30:27|1329.73
22:30:28|1329.8
22:30:29|1329.78
22:30:30|1329.78
22:30:31|1329.82
22:30:32|1329.77
22:30:33|1329.56
22:30:34|1329.57
22:30:35|1329.45
22:30:36|1329.47
22:30:37|1329.41
22:30:38|1329.38
22:30:39|1329.38
22:30:40|1329.37
22:30:41|1329.18
22:30:42|1329.42
22:30:43|1329.58
22:30:44|1329.82
22:30:45|1329.89
22:30:46|1329.7
22:30:47|1329.75
22:30:48|1329.75
22:30:49|1329.74
22:30:50|1329.8
22:30:52|1329.76
22:30:52|1329.76
22:30:53|1329.72
22:30:54|1329.97
22:30:55|1329.86
22:30:56|1330.14
22:30:58|1330.21
22:30:58|1330.24
22:30:59|1330.36
22:31:01|1330.37
22:31:01|1330.35
22:31:02|1330.41
22:31:03|1329.94
22:31:04|1329.79
22:31:06|1329.57
22:31:06|1329.71
22:31:07|1329.95
22:31:09|1329.86
22:31:09|1330.05
22:31:11|1330.23
22:31:11|1330.15
22:31:12|1329.95
22:31:14|1329.95
22:31:15|1329.79
22:31:16|1329.84
22:31:17|1329.84
22:31:18|1329.84
22:31:19|1330.11
22:31:20|1330.15
22:31:21|1330.05
22:31:22|1330.04
22:31:23|1330.17
22:31:25|1330.08
22:31:26|1330.02
22:31:27|1330.1
22:31:28|1330.1
22:31:30|1330.28
22:31:31|1330.24
22:31:32|1330.21
22:31:33|1330.19
22:31:34|1330.11
22:31:35|1329.98
22:31:36|1330.06
22:31:37|1330.09
22:31:38|1330.19
22:31:39|1329.92
22:31:40|1329.77
22:31:41|1329.9
22:31:42|1330.06
22:31:43|1330.13
22:31:44|1330.
22:31:46|1329.94
22:31:46|1329.93
22:31:47|1329.8
22:31:49|1329.6
22:31:49|1330.44
22:31:50|1330.35
22:31:51|1330.42
22:31:52|1330.62
22:31:53|1330.65
22:31:55|1330.66
22:31:55|1330.74
22:31:56|1330.66
22:31:57|1330.67
22:31:58|1330.67
22:31:59|1330.73
22:32:01|1329.98
22:32:02|1329.99
22:32:03|1330.36
22:32:03|1330.47
22:32:04|1330.59
22:32:06|1330.67
22:32:07|1330.66
22:32:09|1330.84
22:32:09|1330.93
22:32:11|1330.99
22:32:12|1331.04
22:32:12|1331.03
22:32:14|1330.96
22:32:16|1330.99
22:32:16|1330.99
22:32:17|1330.97
22:32:19|1330.94
22:32:20|1330.94
22:32:21|1330.47
22:32:22|1331.22
22:32:24|1331.29
22:32:25|1331.31
22:32:26|1331.35
22:32:27|1331.4
22:32:28|1331.5
22:32:29|1331.37
22:32:30|1331.4
22:32:31|1331.2
22:32:32|1331.31
22:32:33|1331.33
22:32:34|1331.55
22:32:35|1331.35
22:32:36|1331.13
22:32:37|1331.12
22:32:38|1331.17
22:32:39|1331.18
22:32:40|1331.18
22:32:41|1331.22
22:32:42|1331.2
22:32:43|1331.24
22:32:44|1330.33
22:32:45|1330.14
22:32:46|1330.01
22:32:47|1330.
22:32:48|1329.84
22:32:49|1330.
22:32:50|1329.85
22:32:51|1329.29
22:32:52|1329.08
22:32:54|1329.26
22:32:54|1329.22
22:32:55|1329.25
22:32:56|1329.24
22:32:57|1329.24
22:32:58|1329.27
22:33:00|1329.45
22:33:01|1329.4
22:33:02|1329.2
22:33:03|1329.12
22:33:05|1329.16
22:33:06|1329.21
22:33:07|1328.69
22:33:08|1328.94
22:33:09|1329.28
22:33:09|1328.56
22:33:11|1328.26
22:33:12|1328.27
22:33:13|1328.28
22:33:15|1327.89
22:33:16|1327.79
22:33:17|1327.92
22:33:18|1327.98
22:33:19|1327.99
22:33:20|1327.94
22:33:21|1328.05
22:33:23|1328.05
22:33:24|1327.98
22:33:25|1327.73
22:33:26|1327.75
22:33:28|1327.9
22:33:29|1327.87
22:33:30|1327.88
22:33:31|1327.94
22:33:32|1327.94
22:33:33|1327.98
22:33:34|1328.14
22:33:34|1328.14
22:33:35|1328.14
22:33:36|1328.16
22:33:38|1328.12
22:33:39|1328.12
22:33:40|1328.17
22:33:41|1328.13
22:33:42|1328.06
22:33:43|1328.06
22:33:44|1327.89
22:33:45|1327.81
22:33:46|1327.81
22:33:47|1327.87
22:33:48|1327.81
22:33:50|1327.75
22:33:51|1327.75
22:33:52|1327.76
22:33:52|1327.73
22:33:53|1327.65
22:33:55|1327.65
22:33:56|1327.82
22:33:57|1327.7
22:33:58|1327.74
22:33:59|1327.96
22:33:59|1328.12
22:34:00|1328.07
22:34:02|1328.09
22:34:02|1328.21
22:34:04|1328.23
22:34:05|1329.24
22:34:06|1329.02
22:34:07|1329.08
22:34:08|1329.
22:34:09|1329.07
22:34:10|1329.1
22:34:11|1328.72
22:34:12|1328.34
22:34:13|1328.42
22:34:14|1328.48
22:34:16|1328.54
22:34:17|1328.54
22:34:18|1328.46
22:34:19|1328.22
22:34:20|1328.18
22:34:21|1328.28
22:34:23|1328.57
22:34:25|1328.53
22:34:25|1328.49
22:34:26|1328.49
22:34:27|1328.56
22:34:29|1328.58
22:34:30|1328.55
22:34:32|1328.66
22:34:32|1328.67
22:34:33|1328.78
22:34:35|1328.78
22:34:37|1328.98
22:34:37|1329.1
22:34:38|1328.96
22:34:39|1328.94
22:34:40|1328.95
22:34:41|1328.9
22:34:42|1328.87
22:34:43|1328.9
22:34:44|1328.84
22:34:45|1328.98
22:34:46|1328.95
22:34:47|1329.09
22:34:48|1328.96
22:34:49|1328.93
22:34:50|1328.93
22:34:51|1329.
22:34:52|1329.02
22:34:53|1329.
22:34:54|1328.64
22:34:55|1328.71
22:34:56|1328.72
22:34:57|1328.67
22:34:58|1328.59
22:34:59|1328.65
22:35:00|1328.68
22:35:01|1328.69
22:35:02|1328.57
22:35:03|1328.64
22:35:04|1328.42
22:35:05|1328.53
22:35:06|1328.65
22:35:07|1328.61
22:35:09|1328.72
22:35:10|1328.21
22:35:11|1328.39
22:35:12|1328.48
22:35:14|1328.74
22:35:14|1328.77
22:35:15|1328.81
22:35:16|1328.77
22:35:17|1328.8
22:35:18|1328.84
22:35:19|1328.84
22:35:20|1328.85
22:35:21|1328.16
22:35:22|1328.08
22:35:24|1328.16
22:35:25|1328.15
22:35:27|1328.11
22:35:28|1328.08
22:35:29|1328.07
22:35:29|1328.08
22:35:31|1328.08
22:35:31|1328.
22:35:33|1328.01
22:35:33|1327.99
22:35:34|1327.9
22:35:36|1327.75
22:35:37|1328.49
22:35:38|1328.32
22:35:39|1328.26
22:35:41|1327.99
22:35:42|1327.77
22:35:42|1327.66
22:35:43|1327.75
22:35:45|1327.83
22:35:45|1327.71
22:35:46|1327.65
22:35:48|1327.73
22:35:48|1327.88
22:35:50|1327.86
22:35:51|1327.94
22:35:52|1327.92
22:35:52|1327.9
22:35:54|1327.78
22:35:55|1327.82
22:35:56|1327.87
22:35:58|1327.81
22:35:58|1327.99
22:36:00|1327.92
22:36:01|1327.92
22:36:02|1328.15
22:36:03|1328.03
22:36:04|1328.04
22:36:05|1328.25
22:36:06|1328.23
22:36:07|1328.25
22:36:08|1327.86
22:36:10|1327.81
22:36:11|1327.79
22:36:12|1327.9
22:36:13|1327.92
22:36:14|1327.96
22:36:15|1327.97
22:36:16|1328.
22:36:17|1327.97
22:36:18|1327.92
22:36:19|1328.02
22:36:20|1328.02
22:36:21|1328.01
22:36:22|1328.08
22:36:23|1328.23
22:36:25|1327.81
22:36:26|1327.89
22:36:27|1327.93
22:36:28|1327.78
22:36:29|1327.77
22:36:29|1327.77
22:36:31|1327.83
22:36:33|1327.92
22:36:34|1327.89
22:36:35|1327.92
22:36:36|1327.99
22:36:36|1328.24
22:36:38|1328.18
22:36:39|1328.18
22:36:40|1328.2
22:36:41|1328.7
22:36:42|1328.72
22:36:43|1328.61
22:36:44|1328.63
22:36:45|1328.73
22:36:47|1328.79
22:36:47|1328.9
22:36:49|1328.47
22:36:49|1328.54
22:36:50|1328.53
22:36:51|1328.56
22:36:52|1328.66
22:36:53|1328.78
22:36:54|1328.75
22:36:55|1328.74
22:36:57|1328.69
22:36:58|1328.68
22:36:59|1328.6
22:37:00|1328.67
22:37:01|1328.67
22:37:02|1328.66
22:37:03|1328.66
22:37:05|1328.24
22:37:06|1328.27
22:37:07|1328.62
22:37:08|1328.67
22:37:09|1328.67
22:37:10|1328.69
22:37:11|1328.74
22:37:12|1328.71
22:37:13|1328.68
22:37:14|1328.68
22:37:15|1328.64
22:37:16|1328.88
22:37:17|1328.88
22:37:18|1328.81
22:37:19|1328.87
22:37:20|1328.85
22:37:21|1328.81
22:37:22|1328.81
22:37:23|1328.79
22:37:25|1328.87
22:37:27|1329.29
22:37:27|1329.17
22:37:28|1329.17
22:37:29|1329.11
22:37:30|1329.13
22:37:31|1329.09
22:37:32|1329.13
22:37:33|1329.14
22:37:35|1329.27
22:37:36|1329.29
22:37:37|1328.91
22:37:38|1328.86
22:37:39|1328.93
22:37:41|1328.93
22:37:41|1328.93
22:37:42|1328.91
22:37:44|1328.95
22:37:45|1328.95
22:37:46|1328.98
22:37:47|1328.97
22:37:48|1329.01
22:37:50|1329.04
22:37:51|1329.05
22:37:52|1329.07
22:37:53|1329.07
22:37:54|1329.08
22:37:55|1329.07
22:37:56|1328.96
22:37:57|1328.94
22:37:58|1329.
22:37:59|1329.03
22:37:59|1329.03
22:38:01|1329.06
22:38:01|1329.08
22:38:02|1329.26
22:38:04|1329.16
22:38:05|1329.15
22:38:05|1329.14
22:38:08|1329.13
22:38:08|1329.13
22:38:09|1329.12
22:38:10|1329.11
22:38:11|1328.79
22:38:12|1328.6
22:38:13|1328.61
22:38:14|1328.61
22:38:15|1328.71
22:38:16|1328.7
22:38:17|1328.72
22:38:18|1328.61
22:38:19|1328.55
22:38:20|1328.39
22:38:21|1328.12
22:38:22|1327.91
22:38:23|1328.26
22:38:24|1328.22
22:38:26|1328.35
22:38:26|1328.2
22:38:28|1328.21
22:38:29|1328.21
22:38:30|1328.21
22:38:31|1328.25
22:38:32|1328.21
22:38:33|1328.16
22:38:33|1328.13
22:38:35|1328.22
22:38:35|1328.05
22:38:37|1328.24
22:38:38|1328.23
22:38:39|1328.22
22:38:40|1328.22
22:38:41|1328.22
22:38:43|1328.21
22:38:44|1328.2
22:38:45|1328.19
22:38:46|1328.18
22:38:47|1328.14
22:38:48|1328.13
22:38:49|1328.26
22:38:49|1328.25
22:38:51|1328.36
22:38:51|1328.66
22:38:52|1328.67
22:38:54|1328.67
22:38:54|1328.66
22:38:56|1328.33
22:38:56|1328.2
22:38:58|1328.01
22:38:58|1327.82
22:38:59|1327.69
22:39:01|1327.71
22:39:01|1327.67
22:39:02|1327.77
22:39:04|1327.73
22:39:05|1327.72
22:39:05|1327.74
22:39:07|1327.94
22:39:09|1327.98
22:39:10|1327.97
22:39:11|1328.
22:39:12|1328.36
22:39:12|1328.36
22:39:13|1328.26
22:39:14|1328.3
22:39:15|1328.32
22:39:17|1328.3
22:39:18|1328.53
22:39:20|1328.49
22:39:21|1328.46
22:39:22|1328.48
22:39:23|1328.65
22:39:24|1328.63
22:39:25|1328.64
22:39:26|1328.91
22:39:27|1328.86
22:39:28|1328.93
22:39:29|1328.92
22:39:30|1328.92
22:39:31|1328.93
22:39:32|1328.9
22:39:33|1328.9
22:39:34|1328.92
22:39:36|1328.91
22:39:37|1328.9
22:39:37|1328.9
22:39:39|1328.84
22:39:40|1328.84
22:39:41|1328.95
22:39:42|1328.94
22:39:43|1328.88
22:39:45|1328.8
22:39:46|1328.79
22:39:47|1328.82
22:39:49|1328.87
22:39:49|1328.85
22:39:50|1328.88
22:39:51|1328.88
22:39:52|1328.88
22:39:53|1328.89
22:39:54|1328.89
22:39:55|1328.88
22:39:56|1328.89
22:39:57|1328.87
22:39:58|1328.88
22:39:59|1328.88
22:40:00|1328.89
22:40:01|1328.84
22:40:03|1328.68
22:40:04|1328.47
22:40:05|1328.59
22:40:07|1328.52
22:40:08|1328.5
22:40:09|1328.38
22:40:10|1328.39
22:40:11|1328.45
22:40:12|1328.46
22:40:13|1328.55
22:40:13|1328.54
22:40:15|1328.53
22:40:16|1328.51
22:40:17|1328.53
22:40:18|1328.54
22:40:18|1328.59
22:40:20|1328.63
22:40:21|1328.68
22:40:22|1328.84
22:40:23|1329.06
22:40:24|1329.25
22:40:25|1329.24
22:40:26|1329.23
22:40:27|1329.23
22:40:28|1329.2
22:40:29|1329.16
22:40:31|1329.22
22:40:32|1329.24
22:40:33|1329.15
22:40:34|1329.17
22:40:35|1329.18
22:40:36|1329.19
22:40:37|1329.25
22:40:38|1329.26
22:40:39|1329.21
22:40:40|1329.21
22:40:42|1329.29
22:40:42|1329.29
22:40:43|1329.29
22:40:44|1329.35
22:40:45|1329.22
22:40:46|1329.26
22:40:49|1329.25
22:40:50|1329.26
22:40:51|1329.26
22:40:52|1329.26
22:40:53|1329.26
22:40:54|1329.26
22:40:55|1329.26
22:40:56|1329.26
22:40:57|1329.26
22:40:58|1329.26
22:40:59|1329.26
22:41:00|1329.26
22:41:02|1329.26
22:41:02|1329.8
22:41:03|1329.9
22:41:05|1329.94
22:41:07|1329.89
22:41:07|1329.89
22:41:09|1329.85
22:41:09|1329.77
22:41:10|1329.87
22:41:12|1329.87
22:41:12|1329.93
22:41:13|1329.86
22:41:15|1329.78
22:41:16|1329.76
22:41:16|1329.82
22:41:17|1329.83
22:41:18|1329.83
22:41:20|1329.85
22:41:21|1329.85
22:41:22|1329.88
22:41:23|1330.09
22:41:24|1329.89
22:41:25|1329.88
22:41:26|1329.85
22:41:28|1329.84
22:41:29|1329.82
22:41:31|1329.83
22:41:32|1329.83
22:41:33|1329.8
22:41:34|1329.79
22:41:35|1329.79
22:41:37|1329.81
22:41:38|1329.93
22:41:39|1329.92
22:41:40|1329.93
22:41:41|1329.93
22:41:42|1329.94
22:41:43|1329.93
22:41:44|1329.92
22:41:45|1329.91
22:41:46|1329.93
22:41:47|1329.89
22:41:48|1329.9
22:41:49|1329.94
22:41:50|1329.93
22:41:51|1329.88
22:41:52|1329.91
22:41:53|1329.89
22:41:54|1329.91
22:41:55|1329.92
22:41:56|1328.79
22:41:57|1328.58
22:41:59|1328.55
22:42:00|1328.62
22:42:01|1328.66
22:42:02|1328.67
22:42:03|1328.68
22:42:04|1328.7
22:42:05|1328.64
22:42:06|1328.62
22:42:07|1328.58
22:42:08|1328.59
22:42:09|1328.43
22:42:10|1328.31
22:42:11|1328.08
22:42:12|1328.
22:42:13|1327.92
22:42:14|1327.9
22:42:15|1328.07
22:42:16|1328.03
22:42:17|1328.04
22:42:18|1327.95
22:42:19|1327.99
22:42:20|1327.96
22:42:21|1327.71
22:42:22|1327.6
22:42:23|1327.58
22:42:24|1327.88
22:42:25|1327.86
22:42:26|1327.88
22:42:27|1327.95
22:42:28|1327.95
22:42:30|1327.86
22:42:31|1327.92
22:42:32|1327.87
22:42:33|1327.88
22:42:34|1327.89
22:42:35|1328.26
22:42:36|1328.23
22:42:37|1328.16
22:42:39|1328.24
22:42:40|1328.24
22:42:41|1328.25
22:42:42|1328.26
22:42:43|1328.24
22:42:44|1328.77
22:42:45|1328.79
22:42:46|1328.8
22:42:47|1328.81
22:42:48|1328.8
22:42:49|1328.83
22:42:50|1328.83
22:42:51|1328.66
22:42:52|1328.86
22:42:53|1328.92
22:42:54|1328.89
22:42:55|1328.86
22:42:56|1328.91
22:42:58|1328.51
22:42:59|1328.48
22:42:59|1328.21
22:43:01|1328.22
22:43:01|1328.25
22:43:02|1328.37
22:43:04|1328.38
22:43:05|1328.39
22:43:05|1328.33
22:43:06|1328.17
22:43:07|1328.22
22:43:08|1328.22
22:43:10|1328.24
22:43:10|1328.24
22:43:11|1328.24
22:43:13|1328.27
22:43:13|1328.24
22:43:15|1328.21
22:43:15|1328.27
22:43:17|1328.25
22:43:17|1328.21
22:43:18|1328.14
22:43:20|1328.16
22:43:21|1328.1
22:43:22|1328.19
22:43:23|1328.2
22:43:24|1328.16
22:43:25|1328.16
22:43:26|1328.24
22:43:27|1328.16
22:43:28|1328.18
22:43:30|1328.19
22:43:30|1328.14
22:43:31|1328.15
22:43:33|1327.93
22:43:35|1327.92
22:43:35|1327.88
22:43:37|1327.47
22:43:38|1327.53
22:43:39|1327.54
22:43:40|1327.43
22:43:41|1327.55
22:43:42|1327.53
22:43:43|1327.57
22:43:44|1327.72
22:43:45|1327.74
22:43:46|1327.66
22:43:47|1327.82
22:43:48|1327.39
22:43:49|1327.36
22:43:50|1327.25
22:43:51|1327.18
22:43:52|1327.19
22:43:53|1327.16
22:43:54|1327.16
22:43:55|1327.18
22:43:56|1327.19
22:43:57|1327.19
22:43:58|1327.04
22:43:59|1326.83
22:44:00|1326.76
22:44:01|1327.03
22:44:02|1326.95
22:44:04|1326.87
22:44:04|1326.96
22:44:06|1327.08
22:44:07|1327.02
22:44:08|1327.03
22:44:08|1327.12
22:44:10|1327.05
22:44:10|1327.07
22:44:11|1327.21
22:44:13|1327.26
22:44:14|1327.15
22:44:15|1327.12
22:44:16|1327.13
22:44:18|1327.21
22:44:18|1327.22
22:44:20|1327.21
22:44:21|1327.24
22:44:22|1327.17
22:44:23|1326.99
22:44:24|1326.99
22:44:24|1326.97
22:44:25|1327.04
22:44:27|1327.02
22:44:28|1326.99
22:44:30|1327.09
22:44:31|1327.08
22:44:32|1327.1
22:44:33|1327.1
22:44:34|1326.99
22:44:36|1326.99
22:44:36|1327.16
22:44:37|1327.12
22:44:39|1327.03
22:44:41|1327.73
22:44:41|1327.63
22:44:42|1327.63
22:44:43|1327.62
22:44:45|1327.61
22:44:46|1327.46
22:44:47|1327.51
22:44:47|1327.42
22:44:49|1327.42
22:44:50|1327.4
22:44:51|1327.44
22:44:52|1327.43
22:44:52|1327.46
22:44:54|1327.37
22:44:55|1327.46
22:44:56|1327.47
22:44:57|1327.5
22:44:58|1327.49
22:44:58|1327.6
22:45:00|1327.69
22:45:00|1327.67
22:45:02|1327.57
22:45:03|1327.32
22:45:04|1327.41
22:45:05|1327.38
22:45:06|1327.3
22:45:06|1327.34
22:45:09|1327.69
22:45:09|1327.62
22:45:10|1327.6
22:45:11|1327.6
22:45:12|1327.6
22:45:13|1327.65
22:45:14|1327.9
22:45:15|1327.89
22:45:16|1327.77
22:45:17|1327.76
22:45:19|1327.83
22:45:19|1327.76
22:45:20|1327.81
22:45:21|1327.77
22:45:22|1327.82
22:45:23|1327.89
22:45:25|1327.88
22:45:26|1327.91
22:45:27|1328.
22:45:28|1328.26
22:45:29|1328.29
22:45:31|1328.33
22:45:32|1328.33
22:45:32|1328.27
22:45:34|1328.27
22:45:34|1328.28
22:45:36|1328.26
22:45:37|1328.24
22:45:38|1328.35
22:45:39|1328.34
22:45:40|1328.28
22:45:41|1328.33
22:45:42|1328.33
22:45:43|1328.28
22:45:44|1328.7
22:45:45|1328.69
22:45:46|1328.36
22:45:47|1328.16
22:45:48|1328.17
22:45:49|1328.18
22:45:50|1328.06
22:45:51|1328.05
22:45:52|1328.05
22:45:53|1328.04
22:45:54|1327.93
22:45:56|1327.97
22:45:57|1328.04
22:45:57|1328.05
22:45:59|1328.17
22:46:00|1328.12
22:46:01|1328.09
22:46:02|1328.08
22:46:03|1328.09
22:46:04|1328.08
22:46:05|1328.08
22:46:06|1328.02
22:46:07|1328.03
22:46:08|1328.05
22:46:09|1328.05
22:46:10|1328.03
22:46:11|1328.1
22:46:12|1328.1
22:46:13|1328.1
22:46:14|1328.17
22:46:16|1328.26
22:46:17|1328.23
22:46:18|1328.25
22:46:19|1328.27
22:46:20|1328.27
22:46:21|1328.25
22:46:22|1328.29
22:46:23|1328.28
22:46:24|1328.25
22:46:26|1328.25
22:46:27|1328.25
22:46:27|1328.6
22:46:29|1328.64
22:46:30|1328.65
22:46:30|1328.64
22:46:31|1328.66
22:46:33|1328.66
22:46:34|1328.58
22:46:34|1328.58
22:46:35|1328.62
22:46:36|1328.53
22:46:38|1328.52
22:46:39|1328.6
22:46:39|1328.61
22:46:41|1328.56
22:46:42|1328.58
22:46:42|1328.58
22:46:43|1328.58
22:46:44|1328.56
22:46:45|1328.53
22:46:47|1328.55
22:46:47|1328.55
22:46:48|1328.58
22:46:50|1328.63
22:46:51|1328.63
22:46:51|1328.6
22:46:53|1328.61
22:46:54|1328.66
22:46:54|1328.88
22:46:55|1328.89
22:46:57|1328.7
22:46:57|1328.59
22:46:58|1328.59
22:46:59|1328.58
22:47:00|1328.59
22:47:01|1328.6
22:47:02|1328.6
22:47:04|1328.61
22:47:04|1328.65
22:47:05|1328.62
22:47:06|1328.51
22:47:08|1328.27
22:47:09|1328.32
22:47:09|1328.11
22:47:10|1328.19
22:47:11|1328.11
22:47:13|1328.13
22:47:13|1328.12
22:47:15|1328.16
22:47:15|1328.17
22:47:17|1328.16
22:47:18|1328.23
22:47:19|1328.18
22:47:20|1328.19
22:47:20|1328.19
22:47:21|1328.13
22:47:22|1328.05
22:47:23|1328.12
22:47:25|1328.15
22:47:26|1328.09
22:47:26|1328.06
22:47:28|1327.7
22:47:28|1327.7
22:47:30|1327.69
22:47:31|1327.68
22:47:32|1327.67
22:47:33|1327.68
22:47:34|1326.28
22:47:36|1326.16
22:47:36|1326.16
22:47:38|1326.18
22:47:39|1326.1
22:47:40|1326.11
22:47:41|1325.91
22:47:42|1325.88
22:47:43|1326.05
22:47:44|1325.76
22:47:45|1325.7
22:47:46|1325.69
22:47:47|1325.85
22:47:48|1325.72
22:47:49|1325.71
22:47:50|1325.69
22:47:51|1325.61
22:47:52|1325.61
22:47:53|1325.7
22:47:54|1325.69
22:47:55|1325.95
22:47:56|1325.86
22:47:57|1325.66
22:47:58|1325.57
22:47:59|1325.57
22:48:00|1325.59
22:48:01|1325.55
22:48:02|1325.54
22:48:03|1325.63
22:48:04|1325.62
22:48:05|1325.58
22:48:06|1325.59
22:48:08|1325.58
22:48:09|1325.49
22:48:10|1325.58
22:48:11|1325.51
22:48:11|1325.3
22:48:13|1325.48
22:48:14|1325.32
22:48:14|1325.45
22:48:15|1325.36
22:48:16|1325.1
22:48:17|1325.49
22:48:19|1325.29
22:48:19|1325.28
22:48:20|1325.24
22:48:22|1325.24
22:48:23|1325.39
22:48:24|1325.44
22:48:26|1326.08
22:48:27|1326.17
22:48:28|1326.06
22:48:29|1326.09
22:48:30|1326.12
22:48:31|1326.15
22:48:32|1326.22
22:48:33|1326.19
22:48:35|1326.24
22:48:35|1326.24
22:48:36|1326.27
22:48:38|1326.54
22:48:40|1326.23
22:48:40|1326.25
22:48:42|1326.19
22:48:43|1326.17
22:48:43|1326.26
22:48:45|1326.46
22:48:46|1326.38
22:48:47|1326.38
22:48:48|1326.44
22:48:49|1326.44
22:48:50|1326.46
22:48:51|1326.47
22:48:52|1326.47
22:48:53|1326.41
22:48:54|1326.46
22:48:56|1326.93
22:48:56|1327.03
22:48:57|1326.99
22:48:58|1326.85
22:48:59|1326.86
22:49:01|1326.95
22:49:02|1326.94
22:49:03|1326.92
22:49:04|1326.91
22:49:06|1327.25
22:49:07|1327.49
22:49:07|1327.45
22:49:08|1327.47
22:49:09|1327.32
22:49:11|1327.44
22:49:11|1327.57
22:49:13|1327.65
22:49:13|1327.74
22:49:15|1327.65
22:49:16|1327.76
22:49:16|1327.83
22:49:17|1327.96
22:49:18|1327.88
22:49:19|1327.76
22:49:20|1327.8
22:49:21|1327.71
22:49:22|1327.64
22:49:23|1327.68
22:49:25|1327.86
22:49:26|1328.08
22:49:26|1328.24
22:49:28|1328.02
22:49:29|1328.02
22:49:30|1328.04
22:49:31|1327.98
22:49:32|1327.99
22:49:33|1327.93
22:49:34|1328.38
22:49:36|1328.07
22:49:37|1327.86
22:49:37|1327.78
22:49:39|1327.83
22:49:39|1327.87
22:49:40|1327.87
22:49:42|1327.92
22:49:42|1328.02
22:49:44|1328.02
22:49:45|1328.01
22:49:45|1328.19
22:49:47|1328.34
22:49:47|1328.31
22:49:48|1328.37
22:49:49|1328.36
22:49:51|1328.15
22:49:51|1328.09
22:49:52|1327.95
22:49:53|1327.91
22:49:54|1327.98
22:49:56|1327.98
22:49:56|1327.94
22:49:57|1328.05
22:49:59|1328.01
22:49:59|1328.02
22:50:01|1327.94
22:50:02|1327.92
22:50:02|1327.94
22:50:03|1327.45
22:50:05|1327.51
22:50:06|1327.52
22:50:07|1327.51
22:50:07|1327.43
22:50:08|1327.46
22:50:09|1327.45
22:50:10|1327.19
22:50:11|1327.2
22:50:13|1327.13
22:50:13|1327.13
22:50:15|1327.14
22:50:15|1327.08
22:50:17|1326.67
22:50:18|1326.63
22:50:19|1326.49
22:50:21|1326.85
22:50:21|1326.85
22:50:22|1326.78
22:50:23|1326.78
22:50:24|1326.72
22:50:26|1326.72
22:50:26|1326.64
22:50:28|1326.56
22:50:30|1326.3
22:50:31|1326.34
22:50:31|1326.25
22:50:33|1326.14
22:50:34|1326.05
22:50:35|1325.85
22:50:37|1326.16
22:50:37|1326.16
22:50:39|1326.23
22:50:40|1326.21
22:50:42|1326.25
22:50:42|1326.35
22:50:43|1326.17
22:50:44|1326.04
22:50:46|1326.
22:50:47|1326.
22:50:48|1326.
22:50:49|1326.
22:50:50|1326.13
22:50:51|1326.21
22:50:53|1326.36
22:50:53|1326.38
22:50:54|1326.59
22:50:55|1326.56
22:50:56|1326.49
22:50:57|1326.52
22:50:58|1326.52
22:50:59|1326.48
22:51:00|1326.73
22:51:01|1326.92
22:51:02|1326.82
22:51:03|1326.84
22:51:04|1326.87
22:51:05|1326.89
22:51:06|1326.81
22:51:07|1326.89
22:51:08|1326.81
22:51:09|1326.82
22:51:10|1326.82
22:51:11|1326.88
22:51:12|1327.23
22:51:13|1327.12
22:51:14|1327.12
22:51:15|1327.12
22:51:16|1327.25
22:51:17|1327.26
22:51:18|1327.21
22:51:19|1327.2
22:51:20|1327.21
22:51:21|1327.2
22:51:22|1327.22
22:51:23|1327.23
22:51:24|1327.28
22:51:25|1327.29
22:51:26|1326.98
22:51:27|1327.18
22:51:28|1327.21
22:51:30|1327.2
22:51:30|1327.23
22:51:31|1327.24
22:51:33|1327.29
22:51:34|1327.34
22:51:35|1327.35
22:51:36|1327.35
22:51:37|1327.43
22:51:38|1327.47
22:51:39|1327.53
22:51:41|1327.47
22:51:41|1327.47
22:51:42|1327.48
22:51:44|1327.54
22:51:45|1327.49
22:51:47|1327.53
22:51:48|1327.46
22:51:49|1327.45
22:51:50|1327.45
22:51:51|1327.4
22:51:52|1327.38
22:51:53|1327.45
22:51:54|1327.45
22:51:55|1327.54
22:51:56|1327.49
22:51:57|1327.5
22:51:58|1327.49
22:52:00|1327.52
22:52:00|1327.58
22:52:02|1327.56
22:52:03|1327.56
22:52:04|1327.57
22:52:05|1327.56
22:52:06|1327.56
22:52:07|1327.56
22:52:08|1327.57
22:52:09|1327.41
22:52:10|1327.43
22:52:11|1327.42
22:52:12|1327.6
22:52:13|1327.62
22:52:14|1327.59
22:52:15|1328.02
22:52:16|1328.08
22:52:17|1328.13
22:52:18|1328.13
22:52:19|1328.2
22:52:21|1328.21
22:52:21|1328.25
22:52:23|1328.25
22:52:24|1328.01
22:52:24|1328.1
22:52:26|1328.12
22:52:26|1328.12
22:52:27|1328.16
22:52:28|1328.19
22:52:30|1328.2
22:52:31|1328.2
22:52:32|1328.2
22:52:33|1328.2
22:52:34|1328.2
22:52:36|1328.2
22:52:36|1328.08
22:52:38|1328.24
22:52:40|1328.24
22:52:40|1328.24
22:52:41|1328.2
22:52:43|1328.08
22:52:44|1327.56
22:52:44|1327.17
22:52:45|1327.13
22:52:47|1327.13
22:52:47|1327.18
22:52:48|1327.19
22:52:50|1327.19
22:52:51|1327.3
22:52:52|1327.39
22:52:53|1327.4
22:52:54|1327.34
22:52:55|1327.38
22:52:57|1327.49
22:52:57|1327.45
22:52:58|1327.44
22:52:59|1327.48
22:53:01|1327.57
22:53:01|1327.45
22:53:02|1327.44
22:53:03|1327.42
22:53:04|1327.42
22:53:06|1327.42
22:53:06|1327.58
22:53:07|1327.59
22:53:09|1327.58
22:53:09|1327.59
22:53:10|1327.59
22:53:11|1327.43
22:53:13|1327.38
22:53:14|1327.13
22:53:15|1327.01
22:53:16|1327.
22:53:18|1327.04
22:53:18|1327.15
22:53:19|1327.15
22:53:21|1327.14
22:53:21|1327.15
22:53:23|1327.14
22:53:23|1327.15
22:53:25|1327.12
22:53:26|1327.47
22:53:26|1327.48
22:53:28|1327.47
22:53:29|1327.5
22:53:29|1327.57
22:53:30|1327.54
22:53:32|1327.54
22:53:32|1327.54
22:53:34|1327.64
22:53:34|1327.63
22:53:36|1327.63
22:53:37|1327.63
22:53:37|1327.64
22:53:39|1327.65
22:53:39|1327.62
22:53:41|1327.59
22:53:42|1327.6
22:53:44|1327.58
22:53:44|1327.6
22:53:46|1327.61
22:53:47|1327.61
22:53:48|1327.54
22:53:49|1327.54
22:53:50|1327.56
22:53:51|1327.56
22:53:52|1327.5
22:53:53|1327.57
22:53:54|1327.58
22:53:55|1327.55
22:53:56|1327.56
22:53:57|1327.55
22:53:59|1327.61
22:53:59|1327.58
22:54:00|1327.59
22:54:02|1327.62
22:54:02|1327.62
22:54:03|1327.66
22:54:05|1327.61
22:54:06|1327.62
22:54:07|1327.62
22:54:08|1327.66
22:54:09|1327.62
22:54:10|1327.81
22:54:10|1328.18
22:54:11|1328.18
22:54:13|1328.17
22:54:13|1328.15
22:54:14|1328.4
22:54:15|1328.41
22:54:17|1328.41
22:54:18|1328.41
22:54:18|1328.37
22:54:20|1328.28
22:54:20|1328.17
22:54:21|1328.17
22:54:23|1328.17
22:54:23|1328.2
22:54:24|1328.15
22:54:25|1328.07
22:54:26|1328.09
22:54:27|1328.2
22:54:28|1328.2
22:54:30|1328.2
22:54:30|1328.21
22:54:32|1328.23
22:54:33|1328.23
22:54:34|1328.34
22:54:35|1328.41
22:54:36|1328.41
22:54:37|1328.4
22:54:38|1328.41
22:54:40|1328.45
22:54:41|1328.41
22:54:42|1328.44
22:54:43|1328.4
22:54:44|1328.37
22:54:45|1328.07
22:54:46|1328.07
22:54:47|1328.01
22:54:48|1328.07
22:54:49|1327.79
22:54:50|1327.85
22:54:51|1327.94
22:54:52|1328.16
22:54:53|1327.59
22:54:54|1327.65
22:54:55|1327.66
22:54:56|1327.66
22:54:57|1327.66
22:54:58|1327.64
22:54:59|1327.81
22:55:00|1327.64
22:55:01|1327.58
22:55:02|1327.63
22:55:04|1327.63
22:55:05|1327.68
22:55:06|1327.84
22:55:08|1327.95
22:55:08|1328.
22:55:10|1327.99
22:55:10|1328.21
22:55:11|1328.25
22:55:12|1328.26
22:55:13|1328.25
22:55:15|1328.23
22:55:16|1328.22
22:55:17|1328.22
22:55:17|1328.2
22:55:19|1328.22
22:55:20|1328.19
22:55:20|1328.2
22:55:21|1328.8
22:55:22|1328.85
22:55:24|1329.
22:55:25|1328.98
22:55:26|1328.97
22:55:27|1329.
22:55:28|1329.36
22:55:29|1329.54
22:55:30|1329.66
22:55:31|1329.64
22:55:32|1329.58
22:55:33|1329.51
22:55:35|1328.98
22:55:36|1329.04
22:55:36|1328.99
22:55:37|1329.06
22:55:39|1329.28
22:55:39|1329.28
22:55:41|1329.35
22:55:42|1329.37
22:55:43|1329.36
22:55:44|1329.36
22:55:45|1329.37
22:55:47|1329.34
22:55:48|1329.12
22:55:48|1329.3
22:55:49|1329.34
22:55:50|1329.31
22:55:52|1329.37
22:55:53|1329.22
22:55:53|1329.11
22:55:55|1329.14
22:55:55|1329.19
22:55:56|1329.11
22:55:57|1329.11
22:55:59|1329.11
22:56:00|1329.14
22:56:00|1329.15
22:56:02|1329.14
22:56:03|1329.2
22:56:05|1329.34
22:56:06|1329.34
22:56:07|1329.4
22:56:08|1329.32
22:56:09|1328.82
22:56:11|1328.59
22:56:11|1328.68
22:56:12|1328.82
22:56:13|1328.73
22:56:14|1328.74
22:56:15|1328.74
22:56:16|1328.71
22:56:18|1328.71
22:56:19|1328.71
22:56:19|1328.71
22:56:20|1328.72
22:56:21|1328.71
22:56:22|1328.72
22:56:23|1328.72
22:56:24|1328.72
22:56:25|1328.97
22:56:26|1329.1
22:56:28|1329.11
22:56:29|1329.11
22:56:30|1329.11
22:56:31|1329.11
22:56:32|1329.1
22:56:33|1329.08
22:56:34|1329.03
22:56:35|1329.
22:56:36|1329.
22:56:37|1329.
22:56:38|1328.85
22:56:39|1328.88
22:56:40|1328.81
22:56:41|1328.81
22:56:43|1328.76
22:56:44|1328.85
22:56:45|1328.88
22:56:46|1328.88
22:56:47|1328.88
22:56:47|1328.85
22:56:49|1328.84
22:56:49|1328.83
22:56:51|1328.84
22:56:51|1328.84
22:56:53|1328.87
22:56:54|1328.85
22:56:55|1328.94
22:56:56|1328.95
22:56:57|1328.96
22:56:58|1329.12
22:56:59|1329.09
22:57:00|1329.11
22:57:02|1329.13
22:57:03|1329.13
22:57:03|1328.98
22:57:05|1328.97
22:57:06|1328.97
22:57:07|1328.97
22:57:08|1328.96
22:57:09|1328.95
22:57:11|1328.95
22:57:12|1328.95
22:57:13|1328.95
22:57:14|1328.95
22:57:16|1328.95
22:57:16|1328.96
22:57:18|1328.96
22:57:19|1328.96
22:57:20|1328.88
22:57:21|1329.49
22:57:22|1329.52
22:57:23|1329.59
22:57:24|1329.59
22:57:25|1329.59
22:57:26|1329.6
22:57:27|1329.6
22:57:28|1329.44
22:57:29|1329.37
22:57:30|1329.37
22:57:31|1329.02
22:57:33|1328.93
22:57:33|1328.95
22:57:34|1328.97
22:57:36|1328.98
22:57:36|1329.1
22:57:37|1329.09
22:57:38|1329.1
22:57:40|1328.87
22:57:41|1328.77
22:57:41|1328.79
22:57:43|1328.72
22:57:45|1328.77
22:57:45|1328.8
22:57:46|1328.8
22:57:47|1328.8
22:57:48|1328.8
22:57:49|1328.9
22:57:50|1328.89
22:57:52|1328.84
22:57:53|1328.84
22:57:54|1328.85
22:57:54|1328.86
22:57:56|1328.85
22:57:57|1328.81
22:57:58|1328.86
22:57:58|1328.83
22:58:00|1328.79
22:58:01|1328.78
22:58:02|1328.85
22:58:03|1328.87
22:58:03|1328.88
22:58:05|1328.89
22:58:07|1328.88
22:58:07|1328.82
22:58:08|1328.82
22:58:10|1328.89
22:58:11|1328.95
22:58:13|1328.84
22:58:13|1328.82
22:58:14|1328.84
22:58:15|1328.81
22:58:16|1328.81
22:58:17|1328.82
22:58:18|1328.82
22:58:19|1328.85
22:58:20|1328.86
22:58:21|1328.85
22:58:22|1328.86
22:58:23|1328.86
22:58:24|1328.79
22:58:26|1328.9
22:58:26|1328.9
22:58:28|1328.91
22:58:29|1328.94
22:58:29|1329.01
22:58:32|1328.81
22:58:32|1328.81
22:58:33|1328.82
22:58:34|1328.9
22:58:35|1328.76
22:58:36|1328.65
22:58:37|1328.64
22:58:38|1328.72
22:58:39|1328.72
22:58:40|1328.72
22:58:41|1328.71
22:58:43|1328.73
22:58:45|1328.73
22:58:45|1328.73
22:58:47|1328.72
22:58:49|1328.72
22:58:49|1328.48
22:58:50|1328.41
22:58:51|1328.41
22:58:52|1328.59
22:58:53|1328.79
22:58:54|1328.78
22:58:55|1328.99
22:58:56|1328.96
22:58:57|1328.93
22:58:58|1328.94
22:59:00|1328.91
22:59:01|1328.92
22:59:01|1328.88
22:59:04|1328.83
22:59:04|1328.82
22:59:05|1328.67
22:59:07|1328.68
22:59:09|1328.7
22:59:09|1328.7
22:59:10|1328.61
22:59:11|1328.59
22:59:12|1328.58
22:59:13|1328.63
22:59:14|1328.63
22:59:15|1328.84
22:59:16|1328.83
22:59:17|1328.83
22:59:18|1328.88
22:59:19|1328.92
22:59:20|1328.94
22:59:21|1328.89
22:59:22|1328.87
22:59:23|1328.87
22:59:24|1328.89
22:59:25|1328.89
22:59:27|1328.9
22:59:27|1328.89
22:59:29|1329.08
22:59:30|1329.03
22:59:32|1329.03
22:59:32|1329.73
22:59:33|1329.71
22:59:34|1329.73
22:59:35|1329.7
22:59:36|1329.69
22:59:37|1329.69
22:59:38|1329.72
22:59:39|1329.7
22:59:40|1329.7
22:59:41|1329.62
22:59:42|1329.64
22:59:43|1329.64
22:59:45|1329.81
22:59:47|1329.8
22:59:48|1329.79
22:59:50|1329.75
22:59:50|1329.76
22:59:51|1329.75
22:59:52|1329.75
22:59:53|1329.76
22:59:54|1329.76
22:59:55|1329.87
22:59:57|1329.8
22:59:58|1329.86
22:59:58|1329.92
23:00:00|1329.92
23:00:02|1329.87
23:00:02|1329.83
23:00:04|1329.92
23:00:05|1329.88
23:00:07|1329.51
23:00:08|1329.37
23:00:09|1329.16
23:00:11|1329.28
23:00:12|1329.35
23:00:13|1329.34
23:00:14|1329.35
23:00:15|1329.34
23:00:15|1329.31
23:00:16|1329.28
23:00:18|1329.23
23:00:19|1329.24
23:00:20|1329.29
23:00:20|1329.27
23:00:21|1329.27
23:00:22|1329.1
23:00:23|1329.4
23:00:25|1329.42
23:00:25|1329.46
23:00:26|1329.46
23:00:28|1329.46
23:00:28|1329.46
23:00:29|1329.45
23:00:31|1329.52
23:00:32|1329.53
23:00:33|1329.47
23:00:34|1329.48
23:00:35|1329.67
23:00:36|1329.72
23:00:37|1329.81
23:00:38|1329.76
23:00:39|1329.8
23:00:40|1329.77
23:00:41|1329.73
23:00:42|1329.66
23:00:43|1329.68
23:00:44|1329.69
23:00:45|1329.69
23:00:47|1329.67
23:00:47|1329.35
23:00:49|1329.53
23:00:50|1329.55
23:00:52|1329.7
23:00:52|1329.7
23:00:53|1329.92
23:00:55|1329.99
23:00:56|1329.96
23:00:58|1329.98
23:00:58|1330.
23:01:00|1330.03
23:01:00|1330.01
23:01:01|1330.03
23:01:02|1330.03
23:01:04|1330.1
23:01:04|1330.1
23:01:05|1330.15
23:01:06|1330.12
23:01:08|1330.12
23:01:08|1330.25
23:01:09|1330.27
23:01:11|1330.21
23:01:12|1330.23
23:01:14|1330.22
23:01:14|1330.21
23:01:16|1330.17
23:01:17|1330.2
23:01:18|1330.19
23:01:19|1330.21
23:01:20|1330.24
23:01:21|1330.2
23:01:22|1330.25
23:01:23|1330.2
23:01:24|1330.12
23:01:26|1330.13
23:01:26|1330.21
23:01:28|1330.18
23:01:28|1330.24
23:01:29|1330.21
23:01:30|1330.49
23:01:31|1330.28
23:01:32|1330.25
23:01:34|1330.29
23:01:34|1330.29
23:01:35|1330.64
23:01:36|1330.59
23:01:37|1330.58
23:01:38|1330.59
23:01:39|1330.6
23:01:40|1330.63
23:01:41|1330.53
23:01:42|1330.58
23:01:43|1330.62
23:01:44|1330.56
23:01:45|1330.62
23:01:46|1330.94
23:01:47|1331.13
23:01:48|1331.06
23:01:49|1331.07
23:01:50|1331.03
23:01:52|1330.78
23:01:52|1330.79
23:01:53|1330.87
23:01:54|1330.89
23:01:55|1330.82
23:01:56|1330.85
23:01:58|1330.85
23:01:59|1330.89
23:02:00|1330.9
23:02:01|1330.87
23:02:02|1330.89
23:02:03|1330.71
23:02:04|1330.4
23:02:06|1330.46
23:02:06|1330.38
23:02:08|1330.39
23:02:09|1330.44
23:02:10|1330.41
23:02:12|1330.31
23:02:12|1330.37
23:02:14|1330.52
23:02:14|1330.44
23:02:15|1330.46
23:02:16|1330.49
23:02:17|1330.49
23:02:18|1330.49
23:02:19|1330.66
23:02:20|1330.63
23:02:21|1330.64
23:02:22|1330.64
23:02:23|1330.65
23:02:24|1330.63
23:02:25|1330.65
23:02:26|1330.67
23:02:27|1330.67
23:02:28|1330.68
23:02:30|1330.7
23:02:31|1330.58
23:02:32|1330.61
23:02:33|1330.64
23:02:34|1330.64
23:02:36|1330.61
23:02:37|1330.69
23:02:37|1330.69
23:02:38|1330.7
23:02:40|1330.7
23:02:41|1330.84
23:02:42|1330.78
23:02:42|1330.71
23:02:44|1330.64
23:02:44|1330.63
23:02:46|1330.62
23:02:46|1330.65
23:02:48|1330.67
23:02:49|1330.68
23:02:51|1331.56
23:02:52|1332.47
23:02:53|1332.8
23:02:54|1332.49
23:02:55|1332.38
23:02:56|1332.07
23:02:57|1332.17
23:02:58|1332.44
23:02:59|1332.35
23:03:00|1332.32
23:03:02|1332.79
23:03:02|1332.21
23:03:03|1331.89
23:03:04|1331.77
23:03:06|1331.01
23:03:07|1331.11
23:03:09|1330.99
23:03:10|1330.86
23:03:11|1330.87
23:03:12|1330.83
23:03:13|1330.89
23:03:14|1331.03
23:03:15|1330.91
23:03:16|1330.76
23:03:17|1330.79
23:03:18|1330.83
23:03:19|1330.51
23:03:20|1330.56
23:03:21|1330.58
23:03:22|1330.67
23:03:23|1330.66
23:03:24|1330.55
23:03:25|1330.15
23:03:26|1330.01
23:03:27|1330.03
23:03:28|1330.23
23:03:30|1330.22
23:03:31|1330.08
23:03:32|1329.95
23:03:33|1329.71
23:03:34|1329.85
23:03:35|1330.
23:03:36|1329.89
23:03:37|1330.01
23:03:38|1329.93
23:03:39|1329.14
23:03:40|1329.24
23:03:41|1329.24
23:03:42|1329.26
23:03:43|1329.37
23:03:44|1329.26
23:03:45|1329.26
23:03:46|1329.33
23:03:47|1329.3
23:03:49|1329.46
23:03:50|1331.27
23:03:52|1330.33
23:03:53|1330.44
23:03:54|1330.44
23:03:55|1330.54
23:03:56|1330.49
23:03:57|1330.55
23:03:58|1330.66
23:03:59|1331.02
23:04:00|1330.68
23:04:01|1330.76
23:04:02|1330.46
23:04:04|1330.5
23:04:05|1330.41
23:04:06|1330.44
23:04:06|1330.42
23:04:08|1330.44
23:04:09|1330.38
23:04:10|1330.27
23:04:11|1330.33
23:04:12|1330.35
23:04:12|1330.4
23:04:14|1330.37
23:04:14|1330.43
23:04:15|1330.44
23:04:16|1330.39
23:04:17|1330.4
23:04:19|1330.4
23:04:19|1330.36
23:04:21|1330.4
23:04:22|1330.51
23:04:22|1330.42
23:04:23|1330.42
23:04:24|1330.41
23:04:26|1330.49
23:04:27|1330.47
23:04:28|1330.49
23:04:29|1331.6
23:04:31|1331.84
23:04:31|1331.81
23:04:33|1331.88
23:04:33|1331.93
23:04:34|1331.91
23:04:36|1331.97
23:04:36|1331.9
23:04:38|1331.94
23:04:38|1331.97
23:04:40|1332.04
23:04:41|1331.96
23:04:42|1332.1
23:04:43|1332.06
23:04:44|1332.11
23:04:45|1332.17
23:04:45|1332.23
23:04:47|1332.27
23:04:48|1332.11
23:04:48|1332.19
23:04:50|1332.4
23:04:50|1332.59
23:04:52|1332.34
23:04:53|1332.23
23:04:53|1332.14
23:04:55|1332.2
23:04:56|1332.23
23:04:57|1332.45
23:04:58|1332.37
23:05:00|1332.38
23:05:01|1332.28
23:05:02|1332.05
23:05:03|1332.07
23:05:04|1331.79
23:05:05|1331.62
23:05:07|1331.62
23:05:08|1331.54
23:05:09|1331.73
23:05:09|1331.67
23:05:11|1331.55
23:05:12|1331.56
23:05:13|1331.83
23:05:14|1331.39
23:05:15|1331.25
23:05:16|1331.17
23:05:17|1330.87
23:05:18|1330.77
23:05:19|1330.7
23:05:19|1330.7
23:05:21|1330.77
23:05:22|1330.7
23:05:23|1330.43
23:05:24|1330.47
23:05:25|1330.29
23:05:25|1330.24
23:05:26|1330.03
23:05:28|1330.
23:05:29|1329.95
23:05:29|1329.85
23:05:31|1329.66
23:05:32|1329.69
23:05:33|1329.57
23:05:33|1329.45
23:05:35|1329.15
23:05:36|1329.25
23:05:37|1329.27
23:05:39|1329.47
23:05:40|1329.38
23:05:41|1329.6
23:05:41|1329.6
23:05:43|1329.62
23:05:43|1329.51
23:05:45|1329.38
23:05:46|1329.47
23:05:47|1329.48
23:05:48|1329.49
23:05:48|1329.37
23:05:49|1329.5
23:05:51|1329.48
23:05:52|1329.58
23:05:52|1329.69
23:05:54|1329.65
23:05:54|1329.84
23:05:56|1329.73
23:05:57|1329.83
23:05:57|1329.69
23:05:58|1329.44
23:05:59|1329.49
23:06:01|1329.45
23:06:02|1329.44
23:06:04|1329.48
23:06:04|1329.49
23:06:06|1329.1
23:06:07|1329.05
23:06:08|1329.2
23:06:09|1329.45
23:06:10|1329.35
23:06:11|1329.46
23:06:12|1329.47
23:06:13|1329.5
23:06:14|1329.2
23:06:15|1329.51
23:06:16|1329.5
23:06:17|1329.81
23:06:18|1329.88
23:06:19|1329.7
23:06:20|1329.78
23:06:21|1329.91
23:06:22|1329.85
23:06:23|1329.89
23:06:24|1329.95
23:06:25|1329.84
23:06:26|1329.9
23:06:27|1329.78
23:06:28|1329.83
23:06:29|1329.91
23:06:30|1329.81
23:06:32|1329.87
23:06:33|1329.81
23:06:33|1329.8
23:06:35|1329.73
23:06:37|1329.74
23:06:38|1329.63
23:06:38|1329.64
23:06:40|1329.75
23:06:41|1329.8
23:06:41|1329.88
23:06:42|1329.87
23:06:43|1329.68
23:06:44|1329.75
23:06:46|1329.74
23:06:46|1330.09
23:06:48|1329.96
23:06:49|1329.93
23:06:49|1329.93
23:06:51|1329.8
23:06:52|1329.62
23:06:53|1329.8
23:06:53|1329.67
23:06:55|1329.71
23:06:56|1329.7
23:06:57|1329.73
23:06:58|1329.79
23:06:59|1329.73
23:07:00|1329.71
23:07:01|1329.72
23:07:03|1329.71
23:07:04|1329.87
23:07:05|1329.68
23:07:06|1329.61
23:07:07|1329.66
23:07:08|1329.66
23:07:09|1329.68
23:07:10|1329.66
23:07:11|1329.67
23:07:12|1329.69
23:07:13|1329.7
23:07:14|1329.68
23:07:15|1329.61
23:07:16|1329.61
23:07:17|1329.08
23:07:18|1329.28
23:07:19|1329.11
23:07:21|1329.16
23:07:21|1329.15
23:07:23|1329.44
23:07:23|1329.44
23:07:24|1329.61
23:07:25|1329.49
23:07:27|1329.44
23:07:27|1329.29
23:07:29|1329.29
23:07:30|1329.3
23:07:30|1329.34
23:07:31|1329.49
23:07:32|1329.52
23:07:34|1329.54
23:07:34|1329.52
23:07:36|1329.47
23:07:36|1329.33
23:07:38|1329.32
23:07:38|1329.18
23:07:39|1329.38
23:07:40|1329.55
23:07:42|1329.49
23:07:42|1329.39
23:07:44|1329.45
23:07:45|1329.46
23:07:45|1329.44
23:07:46|1329.39
23:07:47|1329.4
23:07:49|1329.41
23:07:50|1329.55
23:07:51|1329.46
23:07:52|1329.51
23:07:54|1329.48
23:07:55|1329.57
23:07:56|1329.55
23:07:57|1329.62
23:07:58|1329.66
23:08:00|1329.56
23:08:01|1329.44
23:08:02|1329.46
23:08:02|1329.38
23:08:03|1329.37
23:08:04|1329.41
23:08:05|1329.24
23:08:07|1329.19
23:08:07|1329.17
23:08:08|1329.15
23:08:09|1329.13
23:08:10|1329.13
23:08:12|1329.
23:08:12|1329.06
23:08:13|1329.08
23:08:15|1329.05
23:08:16|1329.11
23:08:17|1329.09
23:08:18|1329.15
23:08:19|1329.16
23:08:20|1329.32
23:08:21|1329.17
23:08:22|1329.2
23:08:23|1329.21
23:08:24|1329.21
23:08:25|1329.22
23:08:26|1329.21
23:08:27|1329.24
23:08:28|1329.23
23:08:29|1329.28
23:08:30|1329.28
23:08:31|1329.25
23:08:32|1329.28
23:08:33|1329.29
23:08:34|1329.28
23:08:35|1329.29
23:08:37|1329.24
23:08:37|1329.26
23:08:39|1329.24
23:08:40|1329.12
23:08:41|1329.09
23:08:42|1329.09
23:08:43|1329.09
23:08:45|1329.08
23:08:45|1329.21
23:08:46|1329.18
23:08:47|1329.53
23:08:49|1329.5
23:08:49|1329.52
23:08:50|1329.77
23:08:52|1330.02
23:08:53|1329.75
23:08:53|1329.49
23:08:55|1329.43
23:08:56|1329.42
23:08:57|1329.55
23:08:58|1329.58
23:08:59|1329.73
23:09:00|1329.76
23:09:02|1330.07
23:09:03|1330.13
23:09:03|1330.16
23:09:04|1330.2
23:09:06|1330.04
23:09:06|1330.12
23:09:07|1330.06
23:09:09|1330.07
23:09:10|1330.08
23:09:11|1330.12
23:09:12|1330.17
23:09:13|1330.2
23:09:14|1330.19
23:09:15|1330.11
23:09:16|1330.12
23:09:17|1330.12
23:09:18|1330.07
23:09:19|1330.11
23:09:20|1330.05
23:09:21|1330.05
23:09:22|1330.11
23:09:24|1330.14
23:09:25|1330.13
23:09:26|1330.62
23:09:27|1330.63
23:09:27|1330.36
23:09:28|1330.15
23:09:29|1330.28
23:09:30|1330.44
23:09:32|1330.41
23:09:33|1330.59
23:09:34|1330.53
23:09:35|1330.51
23:09:36|1330.2
23:09:37|1330.33
23:09:38|1330.31
23:09:39|1330.41
23:09:40|1330.51
23:09:41|1330.52
23:09:42|1330.53
23:09:43|1330.53
23:09:45|1330.62
23:09:45|1330.6
23:09:47|1330.52
23:09:47|1330.52
23:09:49|1330.56
23:09:50|1330.61
23:09:51|1330.43
23:09:52|1330.54
23:09:53|1330.51
23:09:54|1330.51
23:09:56|1330.47
23:09:57|1330.66
23:09:58|1330.66
23:09:59|1330.69
23:10:00|1330.68
23:10:02|1330.6
23:10:02|1330.46
23:10:03|1330.12
23:10:04|1330.25
23:10:05|1330.18
23:10:06|1330.28
23:10:08|1330.21
23:10:09|1330.24
23:10:11|1330.22
23:10:12|1330.22
23:10:13|1330.15
23:10:14|1330.14
23:10:15|1330.15
23:10:16|1329.97
23:10:17|1329.91
23:10:19|1330.04
23:10:19|1330.01
23:10:20|1330.
23:10:21|1330.
23:10:22|1329.9
23:10:24|1329.68
23:10:25|1329.7
23:10:26|1329.98
23:10:27|1329.99
23:10:28|1330.11
23:10:29|1330.1
23:10:30|1330.13
23:10:31|1330.07
23:10:32|1330.07
23:10:33|1330.07
23:10:34|1330.05
23:10:35|1329.99
23:10:36|1329.98
23:10:37|1329.96
23:10:38|1330.09
23:10:39|1330.05
23:10:40|1330.05
23:10:41|1330.08
23:10:42|1330.08
23:10:43|1330.09
23:10:44|1330.09
23:10:45|1330.09
23:10:46|1330.1
23:10:47|1330.03
23:10:49|1329.94
23:10:49|1329.94
23:10:51|1330.01
23:10:52|1330.03
23:10:53|1330.06
23:10:55|1330.08
23:10:55|1330.08
23:10:56|1330.1
23:10:58|1330.09
23:10:59|1330.11
23:11:00|1330.18
23:11:00|1330.36
23:11:02|1329.99
23:11:03|1330.06
23:11:04|1330.06
23:11:06|1330.06
23:11:07|1330.04
23:11:08|1330.1
23:11:09|1330.1
23:11:10|1330.12
23:11:11|1330.1
23:11:12|1330.09
23:11:13|1330.04
23:11:14|1329.77
23:11:15|1329.8
23:11:16|1330.24
23:11:17|1330.17
23:11:18|1330.02
23:11:19|1330.01
23:11:20|1330.11
23:11:21|1330.1
23:11:23|1330.13
23:11:23|1330.16
23:11:24|1330.21
23:11:26|1330.6
23:11:27|1330.65
23:11:28|1330.65
23:11:29|1330.57
23:11:30|1330.62
23:11:31|1330.62
23:11:32|1330.61
23:11:33|1330.71
23:11:34|1330.77
23:11:35|1330.73
23:11:36|1330.74
23:11:37|1330.56
23:11:38|1330.73
23:11:39|1330.57
23:11:40|1330.4
23:11:41|1330.3
23:11:42|1330.33
23:11:43|1330.42
23:11:44|1330.47
23:11:45|1330.6
23:11:46|1330.65
23:11:47|1330.58
23:11:49|1330.57
23:11:51|1330.43
23:11:52|1330.44
23:11:53|1330.44
23:11:54|1330.49
23:11:55|1330.49
23:11:57|1330.37
23:11:58|1330.39
23:12:00|1330.38
23:12:01|1330.38
23:12:01|1330.46
23:12:02|1330.56
23:12:04|1330.43
23:12:05|1330.36
23:12:06|1330.32
23:12:07|1330.21
23:12:08|1330.18
23:12:09|1330.26
23:12:10|1330.27
23:12:11|1330.3
23:12:12|1330.28
23:12:13|1330.29
23:12:14|1330.26
23:12:15|1330.26
23:12:16|1330.26
23:12:17|1330.28
23:12:18|1330.6
23:12:19|1330.51
23:12:20|1330.59
23:12:21|1330.55
23:12:22|1330.73
23:12:23|1330.65
23:12:24|1331.
23:12:25|1330.75
23:12:26|1330.62
23:12:27|1330.57
23:12:28|1330.49
23:12:29|1330.4
23:12:30|1330.41
23:12:31|1330.35
23:12:32|1330.31
23:12:33|1330.33
23:12:34|1330.32
23:12:35|1330.42
23:12:36|1330.41
23:12:37|1330.43
23:12:38|1330.58
23:12:39|1330.55
23:12:40|1330.53
23:12:41|1330.57
23:12:42|1330.45
23:12:43|1330.38
23:12:44|1330.58
23:12:45|1330.51
23:12:46|1330.5
23:12:47|1330.58
23:12:48|1330.56
23:12:49|1330.55
23:12:50|1330.27
23:12:52|1330.22
23:12:53|1330.15
23:12:54|1330.15
23:12:55|1330.12
23:12:57|1330.19
23:12:57|1330.19
23:12:58|1330.28
23:12:59|1330.28
23:13:00|1330.28
23:13:02|1330.19
23:13:02|1330.2
23:13:04|1330.19
23:13:06|1330.61
23:13:07|1330.63
23:13:07|1330.55
23:13:08|1330.27
23:13:10|1329.85
23:13:12|1330.01
23:13:12|1330.01
23:13:13|1330.12
23:13:14|1330.33
23:13:16|1330.32
23:13:16|1330.27
23:13:18|1330.26
23:13:19|1330.21
23:13:19|1330.22
23:13:20|1330.32
23:13:21|1330.37
23:13:22|1330.37
23:13:23|1330.18
23:13:25|1330.18
23:13:25|1330.23
23:13:26|1330.34
23:13:27|1330.38
23:13:29|1330.55
23:13:30|1330.56
23:13:31|1330.51
23:13:32|1330.5
23:13:33|1330.61
23:13:34|1330.58
23:13:36|1330.55
23:13:37|1330.6
23:13:38|1330.62
23:13:38|1330.66
23:13:39|1330.64
23:13:40|1330.61
23:13:41|1330.35
23:13:42|1330.32
23:13:43|1330.21
23:13:45|1330.78
23:13:45|1330.64
23:13:46|1330.27
23:13:47|1330.18
23:13:49|1330.2
23:13:50|1330.02
23:13:50|1330.14
23:13:51|1330.09
23:13:53|1329.87
23:13:54|1329.84
23:13:55|1330.23
23:13:56|1330.12
23:13:57|1330.12
23:13:58|1330.09
23:13:59|1330.14
23:14:00|1330.19
23:14:01|1330.02
23:14:03|1330.
23:14:03|1329.93
23:14:04|1329.97
23:14:06|1329.95
23:14:06|1329.96
23:14:08|1329.97
23:14:09|1329.94
23:14:10|1329.94
23:14:11|1329.94
23:14:12|1329.75
23:14:13|1329.74
23:14:14|1329.73
23:14:15|1329.71
23:14:16|1329.68
23:14:17|1329.66
23:14:18|1329.7
23:14:19|1329.7
23:14:20|1329.7
23:14:22|1329.69
23:14:22|1329.37
23:14:23|1329.45
23:14:25|1329.54
23:14:26|1329.55
23:14:26|1329.52
23:14:27|1329.79
23:14:29|1329.75
23:14:29|1329.71
23:14:31|1329.69
23:14:31|1329.69
23:14:33|1329.69
23:14:33|1329.72
23:14:34|1329.65
23:14:36|1329.69
23:14:37|1329.9
23:14:38|1329.86
23:14:39|1329.87
23:14:40|1329.78
23:14:41|1329.84
23:14:42|1329.85
23:14:43|1329.88
23:14:44|1329.87
23:14:45|1329.85
23:14:46|1329.83
23:14:47|1330.78
23:14:48|1330.64
23:14:49|1330.61
23:14:50|1330.51
23:14:51|1330.53
23:14:53|1330.49
23:14:54|1330.48
23:14:55|1331.
23:14:56|1331.01
23:14:57|1330.79
23:14:58|1330.79
23:14:58|1330.72
23:15:00|1330.72
23:15:00|1330.54
23:15:02|1330.35
23:15:03|1330.69
23:15:03|1330.87
23:15:05|1330.77
23:15:05|1330.63
23:15:06|1330.99
23:15:07|1331.19
23:15:09|1330.67
23:15:11|1330.75
23:15:11|1330.71
23:15:12|1331.03
23:15:13|1331.04
23:15:15|1330.95
23:15:15|1331.17
23:15:16|1331.1
23:15:18|1331.1
23:15:18|1331.03
23:15:19|1331.03
23:15:20|1331.
23:15:21|1331.19
23:15:23|1330.95
23:15:24|1330.84
23:15:25|1330.89
23:15:26|1330.89
23:15:27|1331.41
23:15:28|1331.42
23:15:29|1331.4
23:15:30|1331.34
23:15:31|1331.34
23:15:32|1331.32
23:15:33|1331.54
23:15:34|1331.46
23:15:35|1331.47
23:15:36|1331.76
23:15:37|1331.78
23:15:38|1331.67
23:15:39|1331.57
23:15:40|1331.48
23:15:41|1331.49
23:15:42|1331.53
23:15:43|1331.6
23:15:44|1331.59
23:15:45|1331.59
23:15:46|1331.65
23:15:47|1331.68
23:15:48|1331.63
23:15:49|1331.61
23:15:50|1331.47
23:15:51|1331.39
23:15:52|1331.39
23:15:53|1331.39
23:15:54|1331.39
23:15:55|1331.41
23:15:56|1331.39
23:15:57|1331.39
23:15:58|1331.38
23:16:00|1331.38
23:16:00|1331.33
23:16:01|1331.34
23:16:02|1331.29
23:16:03|1331.27
23:16:05|1331.25
23:16:06|1331.28
23:16:07|1331.27
23:16:08|1331.18
23:16:09|1331.18
23:16:10|1331.18
23:16:11|1331.18
23:16:12|1331.01
23:16:13|1331.01
23:16:15|1331.01
23:16:16|1330.98
23:16:16|1330.98
23:16:18|1330.69
23:16:19|1330.79
23:16:20|1330.74
23:16:21|1330.81
23:16:22|1330.81
23:16:23|1330.79
23:16:24|1330.74
23:16:25|1330.73
23:16:26|1330.9
23:16:27|1330.99
23:16:28|1330.93
23:16:29|1330.96
23:16:31|1330.78
23:16:32|1330.81
23:16:33|1330.82
23:16:34|1331.01
23:16:36|1330.97
23:16:36|1330.94
23:16:37|1330.92
23:16:39|1330.92
23:16:40|1330.9
23:16:41|1330.81
23:16:42|1330.61
23:16:43|1330.78
23:16:44|1330.81
23:16:45|1330.89
23:16:46|1330.87
23:16:47|1330.84
23:16:48|1330.78
23:16:50|1330.8
23:16:51|1330.92
23:16:51|1330.56
23:16:53|1330.62
23:16:54|1330.6
23:16:54|1330.73
23:16:56|1330.66
23:16:57|1330.64
23:16:59|1330.63
23:16:59|1330.64
23:17:01|1330.65
23:17:02|1330.7
23:17:03|1330.67
23:17:04|1330.78
23:17:05|1330.77
23:17:06|1330.77
23:17:07|1330.77
23:17:08|1330.69
23:17:09|1330.71
23:17:10|1330.67
23:17:11|1330.63
23:17:12|1330.64
23:17:13|1330.67
23:17:14|1330.62
23:17:15|1330.6
23:17:17|1330.57
23:17:17|1330.57
23:17:18|1330.51
23:17:19|1330.14
23:17:20|1330.24
23:17:22|1330.23
23:17:22|1330.06
23:17:23|1330.
23:17:24|1330.19
23:17:25|1330.29
23:17:26|1330.43
23:17:27|1330.36
23:17:29|1330.12
23:17:30|1330.09
23:17:31|1330.09
23:17:32|1330.08
23:17:33|1330.22
23:17:34|1330.24
23:17:35|1330.22
23:17:37|1330.18
23:17:38|1330.18
23:17:40|1330.2
23:17:41|1330.31
23:17:42|1330.28
23:17:43|1330.23
23:17:44|1330.57
23:17:45|1330.41
23:17:46|1330.22
23:17:47|1330.34
23:17:48|1330.12
23:17:50|1330.16
23:17:50|1330.1
23:17:51|1330.1
23:17:52|1330.14
23:17:54|1330.29
23:17:55|1330.3
23:17:56|1330.33
23:17:57|1330.31
23:17:59|1330.3
23:17:59|1330.28
23:18:00|1330.31
23:18:01|1330.28
23:18:02|1330.26
23:18:03|1330.26
23:18:05|1330.22
23:18:06|1330.23
23:18:07|1330.09
23:18:08|1329.93
23:18:09|1329.94
23:18:10|1329.95
23:18:11|1329.95
23:18:13|1330.06
23:18:14|1330.03
23:18:15|1330.23
23:18:15|1330.23
23:18:17|1330.24
23:18:17|1330.31
23:18:18|1330.38
23:18:20|1330.36
23:18:21|1330.36
23:18:22|1330.4
23:18:23|1330.64
23:18:25|1330.75
23:18:26|1330.75
23:18:26|1330.77
23:18:28|1330.77
23:18:29|1330.74
23:18:29|1330.67
23:18:31|1330.73
23:18:32|1330.98
23:18:33|1330.88
23:18:33|1330.89
23:18:34|1330.92
23:18:35|1330.84
23:18:36|1330.52
23:18:38|1330.71
23:18:39|1330.71
23:18:40|1330.65
23:18:41|1330.66
23:18:42|1330.61
23:18:43|1330.65
23:18:44|1330.79
23:18:45|1330.61
23:18:46|1330.63
23:18:47|1330.63
23:18:48|1330.72
23:18:49|1330.56
23:18:50|1330.55
23:18:51|1330.55
23:18:52|1330.61
23:18:53|1330.73
23:18:54|1330.73
23:18:55|1330.72
23:18:56|1330.71
23:18:57|1330.63
23:18:58|1330.66
23:18:59|1330.68
23:19:00|1330.69
23:19:01|1330.68
23:19:02|1330.68
23:19:03|1330.68
23:19:04|1330.66
23:19:06|1330.63
23:19:07|1330.06
23:19:08|1329.96
23:19:09|1330.04
23:19:10|1330.
23:19:12|1330.02
23:19:12|1330.03
23:19:13|1330.07
23:19:14|1330.05
23:19:15|1330.02
23:19:16|1330.01
23:19:18|1330.01
23:19:18|1329.5
23:19:19|1329.43
23:19:21|1329.53
23:19:22|1329.55
23:19:22|1329.54
23:19:23|1329.64
23:19:24|1329.59
23:19:25|1329.63
23:19:27|1329.71
23:19:29|1329.59
23:19:29|1329.59
23:19:31|1329.65
23:19:31|1329.54
23:19:33|1329.74
23:19:34|1329.74
23:19:34|1329.74
23:19:35|1329.73
23:19:36|1329.57
23:19:37|1329.57
23:19:39|1329.57
23:19:39|1329.62
23:19:40|1329.49
23:19:42|1329.45
23:19:43|1329.51
23:19:44|1329.51
23:19:44|1329.5
23:19:45|1329.52
23:19:46|1329.51
23:19:47|1329.53
23:19:48|1329.51
23:19:49|1329.51
23:19:50|1329.54
23:19:51|1329.55
23:19:53|1329.61
23:19:54|1329.53
23:19:54|1329.52
23:19:55|1329.54
23:19:57|1329.53
23:19:57|1329.25
23:19:59|1329.27
23:20:00|1329.28
23:20:01|1329.27
23:20:02|1329.31
23:20:04|1329.34
23:20:04|1329.34
23:20:06|1329.54
23:20:07|1329.55
23:20:08|1329.72
23:20:09|1329.65
23:20:11|1329.64
23:20:11|1329.64
23:20:13|1329.64
23:20:13|1329.48
23:20:15|1329.46
23:20:17|1329.39
23:20:17|1329.37
23:20:19|1329.71
23:20:19|1329.65
23:20:21|1329.69
23:20:21|1329.69
23:20:23|1329.7
23:20:23|1329.6
23:20:24|1329.62
23:20:26|1329.64
23:20:26|1329.69
23:20:27|1329.79
23:20:28|1329.7
23:20:30|1329.06
23:20:31|1328.86
23:20:32|1328.82
23:20:33|1328.89
23:20:34|1328.76
23:20:36|1328.54
23:20:36|1328.53
23:20:38|1328.42
23:20:39|1328.29
23:20:40|1327.99
23:20:41|1327.92
23:20:42|1327.86
23:20:43|1327.75
23:20:44|1327.76
23:20:45|1327.82
23:20:46|1327.79
23:20:48|1327.87
23:20:49|1327.83
23:20:49|1327.8
23:20:51|1327.94
23:20:51|1327.95
23:20:52|1327.91
23:20:53|1327.88
23:20:55|1327.8
23:20:55|1327.8
23:20:56|1327.8
23:20:58|1327.56
23:20:59|1327.57
23:21:00|1327.48
23:21:01|1326.96
23:21:02|1326.97
23:21:03|1326.57
23:21:05|1326.5
23:21:06|1326.44
23:21:07|1326.51
23:21:08|1326.59
23:21:09|1326.58
23:21:10|1326.69
23:21:12|1326.73
23:21:12|1326.78
23:21:13|1326.69
23:21:14|1326.91
23:21:16|1327.04
23:21:17|1327.31
23:21:17|1327.52
23:21:18|1327.73
23:21:19|1327.66
23:21:20|1327.68
23:21:21|1327.68
23:21:22|1327.71
23:21:23|1327.7
23:21:24|1328.06
23:21:26|1328.11
23:21:26|1328.08
23:21:27|1328.07
23:21:28|1327.91
23:21:29|1327.62
23:21:30|1327.62
23:21:31|1327.66
23:21:33|1327.82
23:21:35|1327.8
23:21:35|1327.81
23:21:36|1327.76
23:21:37|1327.88
23:21:38|1327.87
23:21:40|1327.76
23:21:41|1327.35
23:21:42|1327.38
23:21:43|1327.23
23:21:44|1327.32
23:21:45|1327.06
23:21:46|1327.03
23:21:47|1327.02
23:21:48|1327.05
23:21:49|1327.07
23:21:50|1327.28
23:21:51|1327.36
23:21:52|1327.35
23:21:53|1327.26
23:21:54|1327.26
23:21:55|1327.18
23:21:56|1327.16
23:21:57|1327.16
23:21:58|1326.9
23:21:59|1327.02
23:22:01|1327.21
23:22:01|1327.22
23:22:02|1327.18
23:22:03|1327.23
23:22:05|1327.23
23:22:06|1327.23
23:22:07|1327.23
23:22:08|1327.23
23:22:09|1327.17
23:22:10|1327.2
23:22:11|1327.22
23:22:12|1327.19
23:22:13|1327.11
23:22:15|1327.09
23:22:15|1327.51
23:22:17|1327.53
23:22:17|1327.56
23:22:18|1327.47
23:22:19|1327.35
23:22:20|1327.09
23:22:21|1327.11
23:22:23|1327.14
23:22:24|1327.14
23:22:25|1327.12
23:22:26|1327.16
23:22:26|1327.24
23:22:28|1327.25
23:22:28|1327.33
23:22:29|1327.35
23:22:30|1327.4
23:22:31|1327.37
23:22:32|1327.41
23:22:33|1327.77
23:22:34|1327.81
23:22:35|1327.92
23:22:36|1327.88
23:22:38|1327.86
23:22:39|1327.86
23:22:40|1327.86
23:22:41|1327.77
23:22:42|1327.7
23:22:43|1327.69
23:22:44|1327.67
23:22:45|1327.61
23:22:46|1327.5
23:22:47|1327.51
23:22:48|1327.5
23:22:49|1327.51
23:22:50|1327.49
23:22:51|1327.47
23:22:52|1327.5
23:22:53|1327.49
23:22:54|1327.48
23:22:55|1327.43
23:22:56|1327.3
23:22:57|1327.3
23:22:58|1327.3
23:22:59|1327.28
23:23:00|1327.41
23:23:01|1327.44
23:23:02|1327.27
23:23:03|1326.96
23:23:04|1326.96
23:23:05|1327.01
23:23:06|1327.01
23:23:07|1326.94
23:23:08|1327.21
23:23:09|1327.23
23:23:10|1327.24
23:23:11|1327.24
23:23:13|1327.24
23:23:14|1327.17
23:23:15|1327.16
23:23:16|1327.15
23:23:17|1327.01
23:23:18|1326.88
23:23:19|1326.88
23:23:20|1326.63
23:23:21|1326.74
23:23:22|1326.96
23:23:23|1326.92
23:23:24|1326.93
23:23:25|1327.19
23:23:26|1327.25
23:23:27|1327.43
23:23:28|1327.36
23:23:29|1327.19
23:23:30|1327.19
23:23:31|1327.18
23:23:32|1327.17
23:23:33|1327.14
23:23:34|1327.14
23:23:36|1327.04
23:23:37|1327.04
23:23:37|1327.04
23:23:38|1327.23
23:23:40|1327.13
23:23:41|1327.12
23:23:42|1327.15
23:23:43|1327.11
23:23:44|1327.1
23:23:46|1326.88
23:23:46|1326.97
23:23:47|1327.16
23:23:49|1327.17
23:23:50|1327.21
23:23:50|1327.21
23:23:51|1327.21
23:23:52|1327.36
23:23:53|1327.15
23:23:55|1327.23
23:23:56|1327.16
23:23:57|1326.8
23:23:58|1326.62
23:23:59|1326.61
23:24:00|1326.46
23:24:01|1326.53
23:24:02|1326.98
23:24:03|1326.99
23:24:04|1327.01
23:24:05|1327.47
23:24:06|1327.5
23:24:07|1327.61
23:24:09|1327.56
23:24:10|1327.6
23:24:10|1327.6
23:24:11|1327.59
23:24:13|1327.59
23:24:13|1327.59
23:24:14|1327.49
23:24:15|1327.44
23:24:16|1327.37
23:24:17|1327.44
23:24:18|1327.43
23:24:19|1327.44
23:24:20|1327.43
23:24:21|1327.42
23:24:22|1327.42
23:24:23|1327.41
23:24:24|1327.41
23:24:25|1327.41
23:24:26|1327.4
23:24:27|1327.4
23:24:29|1327.38
23:24:29|1327.38
23:24:30|1327.38
23:24:31|1327.39
23:24:32|1327.4
23:24:34|1327.41
23:24:35|1327.41
23:24:36|1327.41
23:24:37|1327.43
23:24:38|1327.42
23:24:40|1327.41
23:24:40|1327.35
23:24:42|1327.23
23:24:43|1327.3
23:24:43|1327.38
23:24:45|1327.38
23:24:45|1327.43
23:24:47|1327.44
23:24:47|1327.44
23:24:49|1327.58
23:24:50|1327.57
23:24:51|1327.57
23:24:52|1327.57
23:24:53|1327.58
23:24:54|1327.58
23:24:55|1327.58
23:24:56|1327.6
23:24:57|1327.6
23:24:58|1327.6
23:24:59|1327.77
23:25:00|1327.76
23:25:01|1327.76
23:25:02|1327.76
23:25:03|1327.82
23:25:04|1327.86
23:25:06|1327.87
23:25:06|1327.87
23:25:07|1327.88
23:25:09|1327.87
23:25:10|1327.87
23:25:11|1327.88
23:25:12|1327.89
23:25:13|1327.88
23:25:14|1327.88
23:25:15|1327.88
23:25:16|1328.32
23:25:17|1328.21
23:25:18|1328.21
23:25:19|1328.21
23:25:21|1328.2
23:25:22|1328.2
23:25:22|1328.2
23:25:23|1328.21
23:25:24|1328.21
23:25:25|1328.2
23:25:27|1327.73
23:25:28|1327.73
23:25:29|1327.73
23:25:30|1327.73
23:25:31|1327.66
23:25:32|1327.66
23:25:33|1327.66
23:25:34|1327.66
23:25:35|1327.66
23:25:37|1327.66
23:25:38|1327.61
23:25:39|1327.69
23:25:40|1327.7
23:25:41|1327.84
23:25:42|1327.84
23:25:44|1327.9
23:25:44|1327.91
23:25:45|1327.9
23:25:46|1327.91
23:25:48|1327.9
23:25:48|1327.9
23:25:50|1327.92
23:25:51|1327.99
23:25:52|1328.03
23:25:53|1327.97
23:25:54|1327.92
23:25:54|1327.82
23:25:56|1327.81
23:25:56|1327.86
23:25:57|1327.87
23:25:58|1327.86
23:26:00|1327.86
23:26:00|1327.87
23:26:01|1327.83
23:26:03|1327.83
23:26:03|1327.84
23:26:05|1327.8
23:26:06|1327.86
23:26:07|1327.65
23:26:08|1327.48
23:26:09|1327.2
23:26:10|1327.22
23:26:12|1327.17
23:26:12|1327.36
23:26:13|1327.45
23:26:15|1327.4
23:26:15|1327.4
23:26:17|1327.44
23:26:17|1327.44
23:26:18|1327.45
23:26:20|1327.46
23:26:21|1327.46
23:26:22|1327.43
23:26:23|1327.4
23:26:23|1327.32
23:26:25|1327.39
23:26:26|1327.4
23:26:27|1327.42
23:26:28|1327.42
23:26:29|1327.5
23:26:30|1327.51
23:26:32|1327.55
23:26:33|1327.61
23:26:34|1327.56
23:26:35|1327.51
23:26:36|1327.51
23:26:37|1327.51
23:26:39|1327.41
23:26:39|1327.41
23:26:40|1327.41
23:26:42|1327.42
23:26:43|1327.42
23:26:44|1327.42
23:26:45|1327.42
23:26:46|1327.42
23:26:47|1327.42
23:26:48|1327.42
23:26:49|1327.44
23:26:51|1327.45
23:26:52|1327.45
23:26:54|1327.45
23:26:54|1327.45
23:26:56|1327.45
23:26:56|1327.45
23:26:57|1327.45
23:26:59|1327.48
23:26:59|1327.51
23:27:00|1327.51
23:27:02|1327.52
23:27:03|1327.52
23:27:04|1327.52
23:27:04|1327.53
23:27:05|1327.53
23:27:07|1327.55
23:27:07|1328.76
23:27:08|1328.61
23:27:09|1328.2
23:27:11|1328.5
23:27:12|1328.5
23:27:13|1328.5
23:27:14|1328.5
23:27:15|1328.5
23:27:16|1328.5
23:27:17|1328.5
23:27:18|1328.5
23:27:19|1328.86
23:27:21|1328.81
23:27:21|1328.82
23:27:22|1328.82
23:27:23|1328.82
23:27:25|1328.82
23:27:26|1328.81
23:27:26|1328.85
23:27:28|1328.85
23:27:28|1328.85
23:27:29|1328.83
23:27:30|1328.83
23:27:31|1328.77
23:27:32|1328.62
23:27:33|1328.62
23:27:35|1328.53
23:27:35|1328.53
23:27:36|1328.53
23:27:38|1328.87
23:27:39|1328.9
23:27:40|1328.9
23:27:42|1328.71
23:27:43|1328.3
23:27:44|1328.83
23:27:45|1328.83
23:27:46|1328.83
23:27:47|1328.83
23:27:48|1328.83
23:27:50|1328.83
23:27:51|1328.83
23:27:52|1328.9
23:27:53|1328.9
23:27:54|1328.9
23:27:55|1328.88
23:27:56|1328.78
23:27:57|1328.78
23:27:58|1328.78
23:28:00|1328.78
23:28:01|1328.78
23:28:01|1328.78
23:28:02|1327.73
23:28:03|1327.99
23:28:05|1328.4
23:28:06|1328.43
23:28:07|1328.4
23:28:08|1328.4
23:28:09|1328.41
23:28:11|1328.44
23:28:12|1328.44
23:28:12|1328.51
23:28:13|1328.61
23:28:14|1328.7
23:28:15|1328.37
23:28:16|1328.38
23:28:17|1328.37
23:28:18|1328.37
23:28:20|1328.35
23:28:21|1328.34
23:28:22|1328.35
23:28:22|1328.33
23:28:24|1328.32
23:28:24|1328.16
23:28:25|1328.12
23:28:27|1327.77
23:28:28|1327.81
23:28:28|1327.86
23:28:29|1327.89
23:28:30|1327.96
23:28:31|1327.9
23:28:33|1327.63
23:28:33|1327.76
23:28:34|1327.95
23:28:35|1327.97
23:28:36|1327.94
23:28:37|1327.94
23:28:39|1327.93
23:28:39|1327.91
23:28:40|1327.91
23:28:42|1327.94
23:28:44|1327.59
23:28:45|1327.67
23:28:46|1327.75
23:28:48|1327.9
23:28:48|1327.87
23:28:50|1327.88
23:28:50|1327.88
23:28:52|1327.88
23:28:52|1327.88
23:28:54|1327.87
23:28:55|1327.83
23:28:55|1327.94
23:28:56|1327.99
23:28:57|1328.02
23:28:59|1327.94
23:28:59|1327.92
23:29:00|1327.92
23:29:02|1328.06
23:29:03|1328.07
23:29:04|1328.18
23:29:04|1328.23
23:29:06|1328.22
23:29:07|1328.25
23:29:08|1328.29
23:29:09|1328.58
23:29:10|1328.75
23:29:11|1328.71
23:29:12|1328.79
23:29:13|1328.74
23:29:14|1328.7
23:29:16|1328.62
23:29:16|1328.62
23:29:18|1328.62
23:29:19|1328.62
23:29:19|1328.63
23:29:21|1328.63
23:29:22|1328.63
23:29:22|1328.63
23:29:24|1328.63
23:29:25|1328.62
23:29:26|1328.62
23:29:27|1328.69
23:29:28|1328.69
23:29:29|1328.69
23:29:30|1328.69
23:29:31|1328.66
23:29:32|1328.66
23:29:33|1328.66
23:29:34|1328.66
23:29:35|1328.76
23:29:36|1328.72
23:29:37|1328.77
23:29:39|1328.87
23:29:39|1328.89
23:29:40|1328.86
23:29:41|1328.85
23:29:42|1328.85
23:29:44|1328.85
23:29:44|1328.85
23:29:46|1328.85
23:29:47|1328.85
23:29:48|1328.86
23:29:49|1328.86
23:29:49|1328.85
23:29:51|1328.84
23:29:51|1328.94
23:29:53|1328.72
23:29:53|1328.82
23:29:54|1328.82
23:29:55|1328.91
23:29:56|1328.91
23:29:57|1328.92
23:29:59|1328.92
23:29:59|1328.92
23:30:00|1328.9
23:30:01|1328.9
23:30:03|1328.76
23:30:03|1328.78
23:30:04|1328.79
23:30:05|1328.8
23:30:07|1328.57
23:30:07|1328.43
23:30:08|1328.47
23:30:10|1328.39
23:30:10|1328.37
23:30:12|1328.37
23:30:12|1328.36
23:30:14|1328.31
23:30:15|1328.42
23:30:16|1328.42
23:30:17|1328.43
23:30:17|1328.44
23:30:18|1328.27
23:30:19|1328.2
23:30:21|1328.27
23:30:21|1328.67
23:30:23|1328.95
23:30:24|1328.94
23:30:25|1328.93
23:30:27|1328.97
23:30:28|1328.98
23:30:29|1328.97
23:30:30|1328.97
23:30:31|1328.98
23:30:32|1328.99
23:30:33|1329.05
23:30:34|1329.05
23:30:35|1328.96
23:30:36|1329.32
23:30:37|1329.4
23:30:38|1329.5
23:30:39|1329.45
23:30:40|1329.27
23:30:41|1329.28
23:30:42|1329.33
23:30:43|1329.34
23:30:45|1329.42
23:30:45|1329.36
23:30:47|1329.37
23:30:47|1329.4
23:30:49|1329.38
23:30:49|1329.35
23:30:50|1329.34
23:30:51|1329.36
23:30:52|1329.37
23:30:53|1329.37
23:30:55|1329.38
23:30:55|1329.39
23:30:57|1329.4
23:30:58|1329.64
23:30:59|1329.69
23:31:01|1329.68
23:31:02|1329.68
23:31:02|1329.68
23:31:04|1329.68
23:31:05|1329.69
23:31:06|1329.87
23:31:07|1330.16
23:31:08|1330.16
23:31:09|1330.18
23:31:10|1330.13
23:31:11|1330.13
23:31:12|1330.19
23:31:13|1330.2
23:31:14|1330.22
23:31:15|1330.64
23:31:16|1330.42
23:31:17|1330.43
23:31:18|1330.29
23:31:19|1329.91
23:31:20|1329.98
23:31:21|1330.05
23:31:22|1330.15
23:31:23|1330.22
23:31:24|1330.23
23:31:25|1330.11
23:31:26|1330.03
23:31:27|1330.1
23:31:28|1330.04
23:31:29|1330.15
23:31:30|1330.14
23:31:31|1330.02
23:31:32|1330.1
23:31:33|1330.11
23:31:34|1330.1
23:31:35|1330.04
23:31:36|1330.1
23:31:37|1330.16
23:31:38|1330.22
23:31:39|1330.2
23:31:40|1330.24
23:31:41|1330.24
23:31:43|1330.25
23:31:44|1330.24
23:31:44|1329.99
23:31:45|1330.08
23:31:46|1330.05
23:31:47|1330.06
23:31:48|1330.06
23:31:49|1329.99
23:31:51|1329.7
23:31:52|1329.82
23:31:53|1329.82
23:31:53|1330.04
23:31:55|1330.03
23:31:56|1329.97
23:31:57|1330.03
23:31:58|1330.01
23:31:59|1329.89
23:32:00|1329.92
23:32:01|1329.95
23:32:02|1329.98
23:32:03|1329.94
23:32:05|1330.16
23:32:05|1329.97
23:32:07|1329.76
23:32:08|1329.94
23:32:08|1330.14
23:32:10|1330.01
23:32:10|1330.05
23:32:11|1329.94
23:32:12|1329.88
23:32:14|1329.93
23:32:15|1329.86
23:32:15|1330.03
23:32:17|1329.88
23:32:18|1329.79
23:32:18|1329.72
23:32:19|1329.73
23:32:21|1329.74
23:32:21|1329.71
23:32:22|1329.71
23:32:23|1329.79
23:32:24|1329.72
23:32:26|1329.73
23:32:27|1329.74
23:32:28|1329.76
23:32:29|1329.78
23:32:30|1329.34
23:32:31|1329.75
23:32:32|1329.67
23:32:33|1329.73
23:32:34|1329.62
23:32:35|1329.54
23:32:36|1329.6
23:32:37|1329.39
23:32:38|1329.64
23:32:39|1329.88
23:32:40|1329.83
23:32:41|1329.8
23:32:42|1329.66
23:32:43|1329.65
23:32:44|1329.67
23:32:45|1329.7
23:32:47|1329.68
23:32:47|1329.66
23:32:48|1329.63
23:32:49|1329.62
23:32:51|1329.62
23:32:52|1329.65
23:32:53|1330.13
23:32:55|1330.25
23:32:55|1330.22
23:32:56|1330.26
23:32:58|1330.21
23:32:59|1330.35
23:33:00|1330.36
23:33:01|1330.55
23:33:02|1330.58
23:33:03|1330.62
23:33:05|1330.19
23:33:06|1330.23
23:33:07|1330.24
23:33:08|1330.13
23:33:09|1330.
23:33:09|1330.
23:33:11|1330.05
23:33:11|1330.16
23:33:13|1330.2
23:33:14|1330.21
23:33:15|1330.21
23:33:15|1330.06
23:33:17|1330.04
23:33:18|1330.
23:33:19|1330.03
23:33:20|1330.08
23:33:22|1330.24
23:33:22|1330.25
23:33:23|1330.24
23:33:25|1330.24
23:33:25|1330.42
23:33:26|1330.36
23:33:27|1330.28
23:33:29|1330.28
23:33:30|1330.29
23:33:31|1330.26
23:33:31|1330.09
23:33:33|1329.93
23:33:34|1330.02
23:33:35|1330.03
23:33:36|1330.1
23:33:37|1330.1
23:33:37|1330.1
23:33:38|1329.96
23:33:40|1329.93
23:33:41|1329.92
23:33:42|1329.75
23:33:43|1329.79
23:33:44|1329.84
23:33:45|1329.86
23:33:46|1330.41
23:33:47|1330.21
23:33:49|1330.12
23:33:50|1330.13
23:33:51|1330.13
23:33:52|1330.48
23:33:53|1330.67
23:33:54|1330.48
23:33:55|1330.39
23:33:56|1330.39
23:33:58|1330.44
23:33:58|1330.44
23:33:59|1330.44
23:34:01|1330.67
23:34:02|1330.63
23:34:04|1330.81
23:34:04|1330.85
23:34:05|1330.76
23:34:06|1330.28
23:34:08|1330.39
23:34:08|1329.84
23:34:09|1329.81
23:34:10|1329.87
23:34:12|1329.74
23:34:12|1329.74
23:34:13|1329.87
23:34:14|1329.84
23:34:15|1329.82
23:34:17|1329.91
23:34:17|1329.91
23:34:18|1329.91
23:34:19|1330.04
23:34:20|1330.14
23:34:21|1330.15
23:34:22|1330.62
23:34:24|1329.89
23:34:25|1329.69
23:34:25|1329.53
23:34:27|1329.52
23:34:27|1329.79
23:34:28|1329.93
23:34:29|1330.17
23:34:30|1330.17
23:34:32|1330.21
23:34:33|1330.33
23:34:34|1330.33
23:34:35|1330.32
23:34:36|1330.43
23:34:38|1330.48
23:34:38|1330.57
23:34:40|1330.58
23:34:41|1330.58
23:34:41|1330.57
23:34:43|1330.28
23:34:44|1330.29
23:34:45|1330.29
23:34:46|1330.29
23:34:47|1330.24
23:34:49|1330.33
23:34:49|1330.42
23:34:51|1330.52
23:34:52|1330.54
23:34:53|1330.6
23:34:54|1330.6
23:34:55|1330.44
23:34:56|1330.4
23:34:57|1330.4
23:34:58|1330.51
23:34:59|1330.49
23:35:00|1330.46
23:35:02|1330.51
23:35:02|1330.67
23:35:04|1330.8
23:35:05|1330.79
23:35:06|1330.99
23:35:08|1331.07
23:35:09|1331.29
23:35:10|1331.3
23:35:11|1331.4
23:35:12|1331.61
23:35:13|1331.63
23:35:15|1332.15
23:35:16|1332.26
23:35:17|1332.27
23:35:17|1332.07
23:35:18|1332.1
23:35:19|1332.04
23:35:21|1332.
23:35:22|1331.96
23:35:23|1331.95
23:35:24|1331.92
23:35:25|1332.07
23:35:27|1332.15
23:35:27|1332.09
23:35:28|1332.09
23:35:30|1332.11
23:35:31|1331.92
23:35:31|1331.85
23:35:32|1331.83
23:35:33|1331.84
23:35:34|1331.81
23:35:35|1331.93
23:35:37|1331.99
23:35:37|1332.33
23:35:38|1332.49
23:35:39|1332.75
23:35:41|1333.01
23:35:41|1332.96
23:35:43|1332.95
23:35:43|1333.07
23:35:44|1333.26
23:35:46|1334.05
23:35:47|1334.5
23:35:48|1334.81
23:35:49|1334.37
23:35:50|1334.14
23:35:52|1333.59
23:35:53|1333.35
23:35:54|1333.3
23:35:55|1333.38
23:35:56|1333.36
23:35:57|1333.37
23:35:58|1333.44
23:35:59|1333.43
23:36:00|1333.44
23:36:01|1333.57
23:36:01|1333.49
23:36:03|1333.45
23:36:03|1333.48
23:36:05|1333.47
23:36:06|1333.45
23:36:07|1333.1
23:36:08|1332.8
23:36:10|1332.86
23:36:10|1332.89
23:36:12|1332.88
23:36:13|1332.91
23:36:13|1332.86
23:36:14|1332.87
23:36:16|1332.91
23:36:17|1332.9
23:36:18|1333.
23:36:19|1332.91
23:36:20|1332.91
23:36:21|1332.9
23:36:22|1332.9
23:36:23|1333.1
23:36:24|1332.25
23:36:25|1332.31
23:36:26|1332.3
23:36:27|1332.3
23:36:28|1332.3
23:36:29|1332.29
23:36:30|1332.23
23:36:31|1332.37
23:36:32|1332.45
23:36:33|1332.43
23:36:34|1332.42
23:36:35|1332.47
23:36:36|1332.48
23:36:37|1332.33
23:36:38|1332.27
23:36:40|1332.35
23:36:41|1332.53
23:36:42|1332.46
23:36:42|1332.48
23:36:43|1332.5
23:36:44|1332.5
23:36:46|1332.41
23:36:47|1332.45
23:36:49|1332.24
23:36:50|1332.29
23:36:51|1332.41
23:36:52|1332.42
23:36:53|1332.36
23:36:55|1332.21
23:36:55|1332.37
23:36:57|1332.3
23:36:57|1332.29
23:36:58|1332.22
23:36:59|1332.23
23:37:00|1332.2
23:37:02|1332.3
23:37:03|1332.36
23:37:03|1332.33
23:37:04|1332.27
23:37:06|1332.46
23:37:06|1332.44
23:37:08|1332.43
23:37:09|1332.59
23:37:10|1332.59
23:37:11|1332.55
23:37:12|1332.55
23:37:13|1332.55
23:37:14|1332.59
23:37:15|1332.58
23:37:16|1332.59
23:37:17|1332.58
23:37:18|1332.57
23:37:19|1332.59
23:37:20|1332.57
23:37:21|1332.55
23:37:22|1332.63
23:37:23|1332.52
23:37:24|1332.52
23:37:25|1332.75
23:37:26|1332.89
23:37:27|1332.9
23:37:28|1332.87
23:37:29|1332.87
23:37:30|1332.97
23:37:31|1332.77
23:37:32|1332.83
23:37:33|1332.57
23:37:34|1332.59
23:37:35|1332.56
23:37:36|1332.6
23:37:37|1332.56
23:37:38|1332.56
23:37:39|1332.56
23:37:40|1332.56
23:37:41|1332.73
23:37:42|1332.75
23:37:43|1332.97
23:37:44|1332.93
23:37:45|1332.86
23:37:46|1332.85
23:37:47|1332.86
23:37:48|1332.84
23:37:50|1332.88
23:37:51|1332.88
23:37:52|1332.44
23:37:54|1332.56
23:37:55|1332.39
23:37:56|1332.47
23:37:57|1331.74
23:37:58|1331.8
23:37:59|1331.62
23:38:00|1331.53
23:38:01|1331.59
23:38:03|1331.53
23:38:03|1331.57
23:38:04|1332.03
23:38:06|1331.9
23:38:07|1331.9
23:38:09|1331.92
23:38:09|1332.09
23:38:11|1331.99
23:38:12|1331.95
23:38:13|1331.86
23:38:14|1331.88
23:38:15|1331.86
23:38:16|1332.06
23:38:17|1332.08
23:38:18|1332.42
23:38:19|1332.65
23:38:20|1332.73
23:38:21|1332.76
23:38:22|1332.78
23:38:23|1332.69
23:38:24|1332.76
23:38:26|1332.68
23:38:26|1332.68
23:38:28|1332.58
23:38:29|1332.58
23:38:30|1332.59
23:38:31|1332.6
23:38:32|1331.95
23:38:33|1332.07
23:38:34|1332.07
23:38:35|1332.09
23:38:36|1332.07
23:38:37|1332.11
23:38:38|1332.31
23:38:39|1332.56
23:38:40|1332.46
23:38:41|1332.46
23:38:42|1332.58
23:38:43|1332.54
23:38:44|1332.51
23:38:45|1332.58
23:38:46|1332.74
23:38:47|1332.88
23:38:48|1332.79
23:38:49|1332.65
23:38:50|1332.57
23:38:51|1332.54
23:38:53|1332.52
23:38:53|1332.53
23:38:54|1332.49
23:38:56|1332.48
23:38:57|1332.48
23:38:58|1332.45
23:38:59|1332.45
23:39:00|1332.3
23:39:01|1332.26
23:39:02|1332.29
23:39:03|1332.27
23:39:04|1332.29
23:39:05|1332.27
23:39:07|1332.13
23:39:08|1332.09
23:39:08|1332.3
23:39:10|1332.33
23:39:11|1332.22
23:39:12|1332.24
23:39:13|1332.21
23:39:14|1332.2
23:39:15|1332.29
23:39:16|1332.23
23:39:17|1332.21
23:39:18|1332.2
23:39:19|1332.2
23:39:20|1332.2
23:39:21|1332.2
23:39:23|1332.57
23:39:23|1332.74
23:39:24|1332.66
23:39:25|1332.6
23:39:26|1332.62
23:39:27|1332.66
23:39:28|1332.7
23:39:29|1332.74
23:39:31|1332.69
23:39:32|1332.72
23:39:33|1332.76
23:39:34|1332.61
23:39:35|1332.75
23:39:36|1332.95
23:39:37|1332.97
23:39:38|1332.92
23:39:39|1332.87
23:39:40|1332.96
23:39:41|1332.89
23:39:42|1332.91
23:39:43|1332.9
23:39:44|1332.92
23:39:45|1332.93
23:39:46|1332.71
23:39:47|1332.77
23:39:48|1332.78
23:39:49|1332.73
23:39:50|1332.75
23:39:52|1332.72
23:39:53|1332.74
23:39:53|1332.74
23:39:54|1332.7
23:39:56|1332.73
23:39:57|1332.64
23:39:58|1332.61
23:39:58|1332.55
23:39:59|1332.57
23:40:00|1332.59
23:40:01|1332.66
23:40:03|1332.67
23:40:03|1332.72
23:40:04|1332.68
23:40:05|1332.68
23:40:07|1332.73
23:40:08|1332.64
23:40:08|1332.5
23:40:09|1332.57
23:40:10|1332.5
23:40:12|1332.19
23:40:13|1332.01
23:40:13|1332.09
23:40:14|1332.11
23:40:16|1332.11
23:40:16|1332.12
23:40:18|1331.86
23:40:18|1331.92
23:40:20|1331.84
23:40:20|1331.82
23:40:21|1331.85
23:40:23|1331.79
23:40:23|1331.84
23:40:25|1331.78
23:40:26|1331.83
23:40:26|1331.86
23:40:27|1331.83
23:40:28|1331.86
23:40:30|1331.84
23:40:31|1331.67
23:40:32|1331.79
23:40:33|1331.77
23:40:34|1331.8
23:40:35|1331.88
23:40:36|1332.06
23:40:37|1332.16
23:40:38|1332.22
23:40:39|1332.24
23:40:40|1332.24
23:40:41|1332.23
23:40:42|1332.26
23:40:43|1332.85
23:40:44|1332.89
23:40:45|1332.82
23:40:46|1332.7
23:40:47|1332.76
23:40:48|1332.66
23:40:49|1332.68
23:40:50|1332.65
23:40:51|1332.57
23:40:53|1332.67
23:40:54|1332.64
23:40:55|1332.63
23:40:57|1332.57
23:40:57|1332.44
23:40:58|1332.31
23:41:00|1332.29
23:41:01|1332.35
23:41:02|1332.36
23:41:03|1332.32
23:41:05|1332.34
23:41:05|1332.58
23:41:06|1332.55
23:41:07|1332.61
23:41:09|1332.6
23:41:10|1332.59
23:41:11|1332.59
23:41:13|1332.68
23:41:13|1332.68
23:41:14|1332.57
23:41:16|1332.62
23:41:17|1332.62
23:41:17|1332.62
23:41:18|1332.55
23:41:19|1332.59
23:41:21|1332.61
23:41:21|1332.6
23:41:23|1332.67
23:41:23|1332.63
23:41:25|1332.63
23:41:26|1332.54
23:41:27|1332.65
23:41:28|1332.6
23:41:29|1332.62
23:41:30|1332.61
23:41:31|1332.62
23:41:32|1332.43
23:41:33|1332.37
23:41:34|1332.37
23:41:35|1332.36
23:41:36|1332.4
23:41:37|1332.4
23:41:38|1332.4
23:41:39|1332.4
23:41:40|1332.31
23:41:41|1332.26
23:41:43|1332.31
23:41:43|1332.34
23:41:45|1332.27
23:41:45|1332.42
23:41:47|1332.46
23:41:48|1332.5
23:41:49|1332.39
23:41:50|1332.49
23:41:51|1332.66
23:41:52|1332.59
23:41:53|1332.59
23:41:54|1332.6
23:41:55|1332.49
23:41:56|1332.56
23:41:58|1332.46
23:41:58|1332.72
23:41:59|1332.79
23:42:01|1332.8
23:42:02|1332.74
23:42:02|1332.74
23:42:03|1332.77
23:42:04|1332.83
23:42:06|1332.45
23:42:07|1332.25
23:42:08|1332.16
23:42:09|1332.04
23:42:10|1332.11
23:42:11|1332.3
23:42:12|1332.17
23:42:13|1332.17
23:42:14|1332.17
23:42:15|1332.32
23:42:16|1332.31
23:42:17|1332.66
23:42:18|1332.56
23:42:20|1332.6
23:42:20|1332.65
23:42:21|1332.54
23:42:22|1332.53
23:42:23|1332.47
23:42:24|1332.47
23:42:26|1332.55
23:42:26|1332.53
23:42:27|1332.45
23:42:28|1332.51
23:42:30|1332.45
23:42:31|1332.52
23:42:32|1332.51
23:42:33|1332.6
23:42:34|1332.57
23:42:35|1332.56
23:42:36|1332.55
23:42:37|1332.55
23:42:38|1332.37
23:42:39|1332.37
23:42:40|1332.45
23:42:41|1332.31
23:42:42|1332.17
23:42:43|1332.18
23:42:44|1332.42
23:42:46|1332.39
23:42:46|1332.34
23:42:47|1332.38
23:42:48|1332.38
23:42:49|1332.34
23:42:50|1332.32
23:42:51|1332.33
23:42:53|1332.32
23:42:53|1332.39
23:42:54|1332.56
23:42:56|1332.67
23:42:58|1332.56
23:42:59|1332.86
23:43:00|1332.87
23:43:01|1332.83
23:43:03|1332.77
23:43:03|1332.79
23:43:04|1332.79
23:43:05|1332.71
23:43:07|1332.73
23:43:08|1332.77
23:43:09|1332.9
23:43:10|1332.8
23:43:11|1332.77
23:43:12|1332.68
23:43:13|1332.84
23:43:15|1332.8
23:43:15|1332.83
23:43:16|1332.51
23:43:17|1332.63
23:43:19|1332.6
23:43:19|1331.96
23:43:20|1332.2
23:43:21|1332.16
23:43:23|1332.21
23:43:24|1332.21
23:43:25|1332.13
23:43:26|1332.08
23:43:27|1332.16
23:43:28|1332.11
23:43:29|1332.07
23:43:30|1332.18
23:43:31|1332.14
23:43:32|1332.25
23:43:33|1332.19
23:43:34|1332.31
23:43:35|1332.31
23:43:37|1332.26
23:43:37|1332.2
23:43:38|1332.78
23:43:39|1332.6
23:43:41|1332.68
23:43:41|1332.68
23:43:43|1332.65
23:43:43|1332.75
23:43:44|1332.6
23:43:45|1332.59
23:43:47|1332.35
23:43:47|1332.35
23:43:49|1332.32
23:43:49|1332.32
23:43:51|1332.24
23:43:51|1332.23
23:43:52|1332.25
23:43:53|1332.26
23:43:55|1332.28
23:43:56|1332.22
23:43:56|1332.2
23:43:57|1331.78
23:43:59|1331.89
23:44:00|1331.91
23:44:01|1331.76
23:44:02|1331.82
23:44:04|1331.77
23:44:05|1331.71
23:44:05|1331.74
23:44:07|1331.53
23:44:08|1331.6
23:44:09|1331.53
23:44:10|1331.55
23:44:11|1331.55
23:44:12|1331.56
23:44:14|1331.44
23:44:14|1331.51
23:44:15|1331.45
23:44:16|1331.48
23:44:17|1331.74
23:44:18|1331.93
23:44:20|1332.15
23:44:21|1332.1
23:44:21|1332.03
23:44:22|1331.98
23:44:24|1332.04
23:44:24|1332.09
23:44:25|1332.06
23:44:27|1332.01
23:44:27|1332.04
23:44:28|1332.08
23:44:29|1332.04
23:44:30|1332.04
23:44:32|1331.97
23:44:33|1332.07
23:44:34|1331.6
23:44:35|1331.62
23:44:36|1331.53
23:44:37|1331.58
23:44:38|1331.54
23:44:39|1331.31
23:44:40|1331.37
23:44:41|1331.37
23:44:42|1331.44
23:44:43|1331.46
23:44:44|1331.53
23:44:45|1331.78
23:44:46|1331.73
23:44:47|1331.74
23:44:48|1331.74
23:44:49|1331.73
23:44:50|1331.59
23:44:51|1331.59
23:44:52|1331.57
23:44:53|1331.51
23:44:54|1331.54
23:44:55|1331.55
23:44:57|1331.63
23:44:58|1331.65
23:44:59|1331.64
23:45:00|1331.67
23:45:02|1331.67
23:45:03|1331.71
23:45:04|1331.72
23:45:06|1331.89
23:45:06|1331.98
23:45:07|1331.69
23:45:08|1331.91
23:45:10|1331.94
23:45:11|1332.19
23:45:12|1332.36
23:45:13|1332.43
23:45:14|1332.51
23:45:14|1332.12
23:45:16|1332.1
23:45:16|1331.88
23:45:18|1332.06
23:45:19|1332.04
23:45:20|1332.02
23:45:20|1331.88
23:45:23|1331.87
23:45:23|1331.92
23:45:24|1331.94
23:45:25|1331.93
23:45:26|1331.97
23:45:27|1331.95
23:45:28|1331.91
23:45:29|1331.9
23:45:30|1331.8
23:45:31|1331.76
23:45:32|1331.69
23:45:33|1331.75
23:45:34|1331.79
23:45:35|1331.81
23:45:36|1331.72
23:45:37|1331.85
23:45:39|1331.9
23:45:39|1331.91
23:45:40|1331.9
23:45:41|1331.82
23:45:42|1331.51
23:45:43|1331.52
23:45:44|1331.54
23:45:45|1331.54
23:45:46|1331.51
23:45:47|1331.46
23:45:48|1331.43
23:45:49|1331.43
23:45:50|1331.51
23:45:51|1332.21
23:45:52|1332.16
23:45:53|1332.08
23:45:54|1332.14
23:45:55|1332.14
23:45:56|1332.16
23:45:57|1332.15
23:45:59|1332.14
23:46:00|1332.14
23:46:02|1332.27
23:46:03|1332.49
23:46:05|1332.24
23:46:05|1332.24
23:46:07|1332.24
23:46:07|1332.25
23:46:09|1332.25
23:46:09|1332.11
23:46:11|1332.21
23:46:12|1332.19
23:46:12|1332.19
23:46:14|1332.19
23:46:15|1332.24
23:46:16|1332.4
23:46:17|1332.4
23:46:18|1332.41
23:46:19|1332.41
23:46:20|1332.44
23:46:21|1332.31
23:46:22|1332.48
23:46:23|1332.31
23:46:24|1332.33
23:46:25|1332.43
23:46:26|1332.46
23:46:27|1332.66
23:46:28|1332.49
23:46:29|1332.71
23:46:30|1332.33
23:46:31|1332.11
23:46:32|1331.82
23:46:33|1332.01
23:46:34|1332.
23:46:35|1332.05
23:46:36|1332.08
23:46:37|1332.14
23:46:38|1332.05
23:46:39|1331.98
23:46:40|1332.
23:46:41|1332.08
23:46:42|1332.14
23:46:43|1332.07
23:46:44|1332.11
23:46:46|1332.08
23:46:46|1331.99
23:46:47|1332.1
23:46:48|1332.11
23:46:49|1332.14
23:46:50|1332.09
23:46:51|1332.11
23:46:52|1331.69
23:46:53|1331.81
23:46:54|1331.87
23:46:55|1331.85
23:46:56|1331.86
23:46:57|1331.96
23:46:59|1331.84
23:47:01|1331.85
23:47:01|1332.06
23:47:02|1331.99
23:47:03|1331.99
23:47:05|1331.2
23:47:07|1331.14
23:47:07|1331.18
23:47:08|1331.15
23:47:09|1331.19
23:47:10|1330.98
23:47:11|1330.95
23:47:12|1330.92
23:47:13|1330.99
23:47:14|1330.6
23:47:15|1330.36
23:47:17|1330.39
23:47:19|1330.66
23:47:19|1330.68
23:47:20|1330.98
23:47:21|1331.17
23:47:22|1331.07
23:47:23|1331.04
23:47:24|1331.12
23:47:25|1331.18
23:47:26|1331.14
23:47:27|1331.15
23:47:28|1331.22
23:47:29|1331.17
23:47:30|1331.15
23:47:31|1331.15
23:47:32|1331.22
23:47:34|1331.09
23:47:35|1331.07
23:47:36|1331.12
23:47:37|1331.17
23:47:38|1331.05
23:47:38|1331.05
23:47:41|1331.09
23:47:42|1331.16
23:47:43|1331.
23:47:43|1330.92
23:47:44|1330.92
23:47:46|1330.77
23:47:47|1330.65
23:47:48|1330.77
23:47:49|1330.71
23:47:49|1330.73
23:47:51|1330.76
23:47:52|1330.98
23:47:53|1330.91
23:47:54|1330.92
23:47:56|1330.94
23:47:56|1330.97
23:47:57|1330.97
23:47:58|1330.98
23:47:59|1330.75
23:48:00|1330.84
23:48:02|1330.78
23:48:04|1330.64
23:48:05|1330.6
23:48:06|1330.54
23:48:08|1330.83
23:48:09|1330.87
23:48:11|1330.91
23:48:11|1330.95
23:48:13|1330.95
23:48:14|1330.98
23:48:15|1331.01
23:48:16|1331.21
23:48:17|1331.17
23:48:18|1331.2
23:48:20|1331.18
23:48:20|1331.17
23:48:21|1331.17
23:48:23|1331.21
23:48:23|1331.1
23:48:25|1331.39
23:48:25|1331.68
23:48:26|1331.63
23:48:28|1331.63
23:48:29|1331.64
23:48:30|1331.62
23:48:31|1331.76
23:48:32|1331.72
23:48:33|1331.77
23:48:34|1331.74
23:48:35|1331.73
23:48:36|1331.71
23:48:37|1331.73
23:48:38|1331.7
23:48:39|1331.75
23:48:40|1331.79
23:48:41|1331.87
23:48:42|1331.85
23:48:43|1331.69
23:48:44|1331.66
23:48:45|1331.7
23:48:46|1331.69
23:48:48|1331.84
23:48:49|1331.82
23:48:50|1331.86
23:48:50|1331.83
23:48:52|1332.02
23:48:53|1331.97
23:48:53|1331.94
23:48:55|1331.93
23:48:55|1331.87
23:48:56|1331.82
23:48:58|1331.75
23:48:58|1331.82
23:48:59|1331.8
23:49:01|1331.75
23:49:02|1331.75
23:49:03|1331.84
23:49:05|1331.84
23:49:05|1331.67
23:49:07|1331.78
23:49:08|1331.8
23:49:09|1331.82
23:49:10|1331.88
23:49:11|1331.89
23:49:12|1332.15
23:49:13|1332.1
23:49:14|1332.01
23:49:15|1332.
23:49:16|1331.99
23:49:17|1332.
23:49:18|1332.01
23:49:19|1332.04
23:49:21|1331.93
23:49:22|1331.91
23:49:23|1332.
23:49:24|1332.04
23:49:25|1332.06
23:49:27|1332.07
23:49:27|1332.07
23:49:29|1332.09
23:49:30|1332.07
23:49:30|1332.01
23:49:31|1331.98
23:49:32|1332.03
23:49:33|1332.03
23:49:34|1332.06
23:49:36|1332.06
23:49:36|1332.06
23:49:37|1332.06
23:49:38|1332.11
23:49:39|1332.39
23:49:40|1332.25
23:49:41|1332.28
23:49:42|1331.99
23:49:43|1331.95
23:49:44|1331.97
23:49:45|1332.07
23:49:47|1332.07
23:49:47|1332.02
23:49:48|1332.04
23:49:49|1332.02
23:49:50|1331.91
23:49:51|1331.87
23:49:52|1331.91
23:49:53|1331.87
23:49:55|1331.82
23:49:56|1331.96
23:49:57|1331.78
23:49:57|1332.
23:49:58|1332.
23:49:59|1332.1
23:50:01|1332.08
23:50:01|1332.12
23:50:03|1332.04
23:50:05|1332.02
23:50:05|1331.8
23:50:07|1331.91
23:50:07|1331.94
23:50:09|1331.94
23:50:10|1331.92
23:50:11|1331.98
23:50:12|1332.
23:50:13|1331.97
23:50:14|1331.97
23:50:15|1331.87
23:50:16|1331.79
23:50:17|1331.75
23:50:18|1331.78
23:50:19|1331.9
23:50:20|1331.95
23:50:21|1331.85
23:50:22|1331.85
23:50:23|1331.84
23:50:24|1331.86
23:50:25|1331.81
23:50:26|1331.8
23:50:27|1331.19
23:50:28|1331.15
23:50:29|1330.92
23:50:30|1330.79
23:50:31|1330.69
23:50:32|1330.7
23:50:33|1330.64
23:50:34|1330.4
23:50:35|1330.43
23:50:36|1330.5
23:50:37|1330.45
23:50:38|1330.42
23:50:39|1330.58
23:50:40|1330.67
23:50:41|1330.63
23:50:42|1330.67
23:50:43|1330.96
23:50:45|1330.94
23:50:45|1330.93
23:50:47|1330.97
23:50:48|1331.03
23:50:49|1331.01
23:50:50|1330.97
23:50:51|1330.99
23:50:52|1331.24
23:50:53|1331.
23:50:54|1330.97
23:50:55|1331.01
23:50:56|1330.99
23:50:57|1330.94
23:50:58|1330.94
23:51:00|1331.07
23:51:00|1330.93
23:51:01|1330.88
23:51:02|1330.9
23:51:04|1330.91
23:51:06|1330.85
23:51:06|1331.03
23:51:07|1331.28
23:51:08|1331.26
23:51:10|1331.32
23:51:10|1331.32
23:51:12|1331.32
23:51:13|1331.33
23:51:14|1331.3
23:51:15|1331.08
23:51:16|1331.09
23:51:17|1331.16
23:51:18|1331.2
23:51:19|1331.09
23:51:20|1331.05
23:51:21|1331.14
23:51:22|1331.13
23:51:23|1330.44
23:51:25|1330.6
23:51:25|1330.6
23:51:27|1330.56
23:51:28|1330.57
23:51:29|1330.54
23:51:30|1330.62
23:51:31|1330.55
23:51:32|1330.77
23:51:33|1330.69
23:51:34|1330.71
23:51:35|1330.71
23:51:36|1330.71
23:51:37|1330.71
23:51:38|1330.69
23:51:39|1330.68
23:51:40|1330.63
23:51:41|1330.57
23:51:42|1330.54
23:51:43|1330.55
23:51:44|1330.66
23:51:45|1330.64
23:51:46|1330.68
23:51:47|1330.68
23:51:48|1330.62
23:51:49|1330.61
23:51:50|1330.6
23:51:51|1330.55
23:51:52|1330.58
23:51:53|1330.54
23:51:54|1330.52
23:51:55|1330.51
23:51:56|1330.65
23:51:57|1330.55
23:51:58|1330.55
23:51:59|1330.58
23:52:00|1330.44
23:52:01|1330.57
23:52:02|1330.57
23:52:04|1330.57
23:52:05|1330.55
23:52:07|1330.53
23:52:08|1330.51
23:52:09|1330.5
23:52:10|1330.51
23:52:11|1330.52
23:52:12|1330.55
23:52:13|1330.77
23:52:14|1330.75
23:52:15|1330.65
23:52:16|1330.66
23:52:18|1330.64
23:52:19|1330.94
23:52:19|1330.78
23:52:21|1330.75
23:52:22|1330.75
23:52:23|1330.74
23:52:24|1330.78
23:52:26|1330.75
23:52:27|1330.75
23:52:28|1329.85
23:52:28|1329.97
23:52:29|1329.82
23:52:30|1329.79
23:52:32|1329.77
23:52:33|1329.11
23:52:33|1329.66
23:52:35|1329.53
23:52:35|1329.56
23:52:36|1329.5
23:52:38|1329.32
23:52:38|1329.37
23:52:40|1329.31
23:52:40|1329.16
23:52:42|1329.01
23:52:42|1329.11
23:52:43|1329.18
23:52:44|1329.19
23:52:45|1329.2
23:52:47|1329.19
23:52:47|1329.3
23:52:48|1329.28
23:52:49|1329.39
23:52:50|1329.88
23:52:52|1329.75
23:52:53|1329.73
23:52:54|1329.73
23:52:55|1329.79
23:52:56|1329.83
23:52:57|1329.81
23:52:59|1329.85
23:53:00|1329.9
23:53:01|1329.72
23:53:03|1329.7
23:53:03|1329.7
23:53:04|1329.72
23:53:06|1329.71
23:53:07|1329.81
23:53:08|1330.07
23:53:09|1329.87
23:53:10|1329.67
23:53:11|1329.55
23:53:12|1329.52
23:53:14|1329.48
23:53:14|1329.47
23:53:15|1329.49
23:53:17|1330.04
23:53:18|1330.04
23:53:19|1329.92
23:53:21|1329.93
23:53:21|1329.9
23:53:22|1329.97
23:53:24|1330.04
23:53:25|1330.13
23:53:26|1329.87
23:53:27|1329.92
23:53:28|1329.87
23:53:30|1329.88
23:53:30|1329.88
23:53:31|1329.87
23:53:32|1329.91
23:53:33|1330.08
23:53:34|1330.22
23:53:35|1330.07
23:53:36|1330.17
23:53:37|1329.77
23:53:38|1329.6
23:53:39|1329.68
23:53:40|1329.58
23:53:41|1329.57
23:53:43|1329.51
23:53:43|1329.52
23:53:44|1329.47
23:53:45|1329.55
23:53:46|1329.6
23:53:48|1329.57
23:53:48|1329.57
23:53:49|1329.54
23:53:50|1329.59
23:53:51|1329.81
23:53:53|1329.71
23:53:54|1329.67
23:53:55|1329.58
23:53:56|1329.63
23:53:57|1329.7
23:53:59|1329.83
23:54:00|1329.96
23:54:01|1329.81
23:54:02|1329.71
23:54:03|1329.6
23:54:04|1329.61
23:54:05|1329.6
23:54:06|1329.61
23:54:08|1329.71
23:54:09|1329.69
23:54:09|1329.74
23:54:11|1329.79
23:54:12|1329.74
23:54:13|1329.73
23:54:15|1329.67
23:54:15|1329.68
23:54:17|1329.8
23:54:17|1329.8
23:54:18|1329.75
23:54:19|1329.74
23:54:21|1329.73
23:54:22|1329.9
23:54:22|1330.02
23:54:23|1330.15
23:54:24|1330.16
23:54:26|1330.02
23:54:26|1329.52
23:54:27|1329.46
23:54:28|1329.45
23:54:29|1329.56
23:54:30|1329.55
23:54:31|1329.6
23:54:33|1329.63
23:54:34|1329.66
23:54:34|1329.83
23:54:35|1329.77
23:54:36|1329.73
23:54:37|1329.7
23:54:38|1329.66
23:54:40|1329.65
23:54:41|1329.63
23:54:41|1329.62
23:54:42|1329.63
23:54:43|1329.63
23:54:44|1329.74
23:54:45|1329.67
23:54:46|1329.67
23:54:47|1329.68
23:54:48|1329.64
23:54:50|1329.5
23:54:50|1329.65
23:54:51|1329.64
23:54:52|1329.57
23:54:53|1329.52
23:54:55|1329.59
23:54:56|1329.59
23:54:57|1329.6
23:54:57|1329.59
23:54:58|1329.62
23:54:59|1329.6
23:55:00|1329.68
23:55:02|1329.52
23:55:02|1329.48
23:55:04|1329.4
23:55:05|1329.42
23:55:05|1329.45
23:55:07|1329.43
23:55:08|1329.36
23:55:09|1329.33
23:55:11|1329.38
23:55:11|1329.38
23:55:13|1329.4
23:55:14|1329.41
23:55:15|1329.49
23:55:16|1329.38
23:55:18|1329.4
23:55:18|1329.41
23:55:19|1329.48
23:55:20|1329.51
23:55:22|1329.51
23:55:22|1329.57
23:55:23|1329.56
23:55:25|1329.8
23:55:25|1329.74
23:55:26|1329.99
23:55:27|1329.94
23:55:28|1329.93
23:55:29|1329.99
23:55:30|1330.18
23:55:31|1330.2
23:55:32|1330.17
23:55:33|1330.2
23:55:35|1330.12
23:55:36|1330.1
23:55:37|1330.19
23:55:39|1330.13
23:55:40|1330.13
23:55:41|1330.12
23:55:42|1330.03
23:55:43|1330.03
23:55:44|1330.03
23:55:45|1330.03
23:55:46|1330.08
23:55:47|1330.06
23:55:48|1330.02
23:55:49|1330.01
23:55:50|1330.02
23:55:51|1330.
23:55:52|1329.93
23:55:53|1329.61
23:55:54|1329.63
23:55:55|1329.55
23:55:56|1329.7
23:55:57|1329.71
23:55:58|1329.68
23:55:59|1329.54
23:56:00|1329.64
23:56:01|1329.72
23:56:02|1329.79
23:56:03|1329.71
23:56:04|1329.59
23:56:05|1329.22
23:56:06|1329.2
23:56:07|1329.39
23:56:08|1329.37
23:56:09|1329.51
23:56:10|1329.47
23:56:11|1329.87
23:56:12|1329.8
23:56:14|1329.99
23:56:15|1330.02
23:56:15|1330.07
23:56:17|1330.06
23:56:18|1330.11
23:56:19|1329.94
23:56:20|1329.83
23:56:21|1329.85
23:56:22|1329.85
23:56:23|1329.48
23:56:24|1329.48
23:56:25|1329.55
23:56:26|1329.6
23:56:27|1329.62
23:56:28|1329.64
23:56:29|1329.69
23:56:30|1329.67
23:56:31|1329.68
23:56:32|1329.71
23:56:33|1329.66
23:56:34|1329.7
23:56:35|1329.62
23:56:36|1329.7
23:56:37|1329.69
23:56:38|1329.86
23:56:39|1330.1
23:56:40|1330.11
23:56:41|1330.01
23:56:42|1329.99
23:56:43|1330.04
23:56:44|1330.07
23:56:45|1329.98
23:56:46|1330.06
23:56:47|1330.07
23:56:48|1330.07
23:56:49|1329.96
23:56:50|1329.85
23:56:51|1329.86
23:56:52|1329.9
23:56:53|1330.54
23:56:55|1330.57
23:56:55|1330.48
23:56:57|1330.43
23:56:58|1330.45
23:56:58|1330.59
23:56:59|1330.66
23:57:00|1330.73
23:57:02|1330.75
23:57:02|1330.76
23:57:04|1330.33
23:57:05|1330.51
23:57:06|1330.51
23:57:07|1330.51
23:57:09|1330.42
23:57:10|1330.49
23:57:12|1330.46
23:57:13|1330.5
23:57:14|1330.55
23:57:14|1330.51
23:57:16|1330.53
23:57:16|1330.49
23:57:18|1330.44
23:57:18|1330.4
23:57:19|1330.4
23:57:21|1330.41
23:57:21|1330.36
23:57:23|1330.39
23:57:24|1330.37
23:57:25|1330.3
23:57:27|1330.01
23:57:28|1329.94
23:57:29|1330.01
23:57:29|1329.99
23:57:31|1329.89
23:57:31|1329.93
23:57:32|1329.96
23:57:33|1329.96
23:57:34|1330.
23:57:35|1330.04
23:57:37|1330.21
23:57:37|1330.13
23:57:38|1330.09
23:57:40|1330.13
23:57:40|1330.14
23:57:42|1330.1
23:57:43|1330.09
23:57:43|1330.11
23:57:45|1330.01
23:57:45|1330.
23:57:47|1329.93
23:57:47|1330.01
23:57:48|1329.82
23:57:49|1329.8
23:57:50|1329.87
23:57:52|1329.87
23:57:52|1329.83
23:57:54|1329.84
23:57:56|1329.87
23:57:57|1329.94
23:57:58|1330.02
23:57:59|1329.96
23:58:01|1329.96
23:58:01|1330.03
23:58:03|1330.23
23:58:04|1330.18
23:58:05|1330.11
23:58:05|1329.82
23:58:06|1329.74
23:58:08|1329.74
23:58:08|1329.8
23:58:10|1329.86
23:58:11|1329.86
23:58:12|1329.87
23:58:13|1329.66
23:58:14|1329.65
23:58:15|1329.7
23:58:16|1329.78
23:58:17|1329.84
23:58:18|1329.96
23:58:19|1329.95
23:58:20|1329.96
23:58:21|1329.96
23:58:22|1329.87
23:58:24|1329.72
23:58:24|1329.72
23:58:26|1329.74
23:58:27|1329.75
23:58:27|1329.75
23:58:29|1329.74
23:58:30|1329.75
23:58:30|1329.76
23:58:31|1329.76
23:58:33|1329.74
23:58:34|1329.78
23:58:35|1329.8
23:58:35|1329.82
23:58:37|1329.84
23:58:38|1329.86
23:58:39|1329.9
23:58:40|1329.9
23:58:41|1329.94
23:58:42|1329.97
23:58:43|1329.98
23:58:44|1330.26
23:58:45|1330.2
23:58:46|1330.31
23:58:47|1330.45
23:58:48|1330.34
23:58:49|1330.34
23:58:50|1330.34
23:58:51|1330.53
23:58:52|1330.5
23:58:53|1330.5
23:58:54|1330.5
23:58:55|1330.47
23:58:56|1330.42
23:58:57|1330.42
23:58:58|1330.42
23:58:59|1330.53
23:59:00|1330.34
23:59:01|1330.18
23:59:02|1330.09
23:59:03|1330.15
23:59:05|1330.15
23:59:05|1330.18
23:59:07|1330.17
23:59:08|1329.67
23:59:08|1327.99
23:59:10|1328.22
23:59:10|1327.93
23:59:11|1328.06
23:59:13|1327.93
23:59:15|1328.03
23:59:16|1327.97
23:59:17|1327.86
23:59:18|1327.84
23:59:19|1327.86
23:59:20|1327.83
23:59:22|1327.93
23:59:23|1327.97
23:59:23|1327.84
23:59:24|1327.78
23:59:26|1327.82
23:59:26|1327.84
23:59:27|1327.84
23:59:29|1328.02
23:59:29|1327.9
23:59:30|1327.86
23:59:32|1327.79
23:59:32|1327.8
23:59:33|1327.84
23:59:35|1327.84
23:59:35|1327.84
23:59:36|1327.79
23:59:37|1327.85
23:59:39|1328.
23:59:40|1328.11
23:59:41|1328.09
23:59:42|1328.09
23:59:43|1328.21
23:59:44|1328.04
23:59:46|1328.04
23:59:46|1328.03
23:59:47|1328.08
23:59:48|1327.95
23:59:49|1327.95
23:59:51|1327.96
23:59:51|1328.11
23:59:52|1327.98
23:59:53|1327.99
23:59:54|1327.84
23:59:56|1327.9
23:59:56|1327.98
23:59:58|1327.98
23:59:58|1327.92