00:00:00|1327.08
00:00:01|1327.27
00:00:03|1327.24
00:00:05|1327.75
00:00:05|1327.91
00:00:06|1327.6
00:00:07|1327.59
00:00:08|1327.85
00:00:09|1327.86
00:00:10|1327.64
00:00:12|1328.03
00:00:12|1327.97
00:00:14|1328.3
00:00:15|1328.02
00:00:16|1328.21
00:00:17|1328.21
00:00:17|1328.01
00:00:18|1328.06
00:00:20|1328.32
00:00:21|1328.1
00:00:23|1328.12
00:00:24|1328.34
00:00:24|1328.34
00:00:26|1328.34
00:00:26|1328.35
00:00:28|1328.25
00:00:28|1328.36
00:00:29|1328.25
00:00:30|1328.23
00:00:32|1328.36
00:00:32|1328.47
00:00:34|1328.2
00:00:35|1328.36
00:00:36|1328.43
00:00:37|1328.15
00:00:38|1328.12
00:00:40|1328.46
00:00:41|1328.47
00:00:42|1328.62
00:00:43|1328.4
00:00:45|1328.36
00:00:45|1328.46
00:00:47|1328.31
00:00:47|1328.92
00:00:49|1329.
00:00:49|1328.75
00:00:51|1328.44
00:00:51|1328.4
00:00:52|1328.59
00:00:53|1328.59
00:00:55|1328.56
00:00:56|1328.53
00:00:57|1328.36
00:00:58|1328.46
00:00:59|1328.52
00:01:00|1328.46
00:01:01|1328.85
00:01:02|1328.4
00:01:03|1328.86
00:01:04|1328.79
00:01:05|1328.9
00:01:07|1328.36
00:01:08|1328.4
00:01:09|1328.29
00:01:10|1328.15
00:01:11|1328.24
00:01:12|1328.29
00:01:13|1328.23
00:01:14|1328.22
00:01:15|1328.
00:01:16|1328.04
00:01:17|1328.11
00:01:18|1328.02
00:01:19|1328.26
00:01:20|1328.12
00:01:21|1328.66
00:01:22|1329.08
00:01:23|1329.15
00:01:24|1329.11
00:01:25|1329.
00:01:26|1329.
00:01:27|1329.08
00:01:28|1329.07
00:01:29|1329.08
00:01:30|1328.24
00:01:31|1328.21
00:01:32|1328.19
00:01:33|1328.22
00:01:34|1328.12
00:01:35|1328.24
00:01:36|1328.36
00:01:37|1328.22
00:01:38|1328.29
00:01:39|1328.22
00:01:40|1328.22
00:01:41|1328.21
00:01:43|1328.06
00:01:44|1328.28
00:01:45|1328.23
00:01:46|1328.06
00:01:47|1328.22
00:01:48|1328.15
00:01:50|1328.06
00:01:51|1328.23
00:01:52|1328.13
00:01:53|1328.06
00:01:54|1328.25
00:01:55|1328.4
00:01:56|1328.11
00:01:56|1328.06
00:01:57|1328.09
00:01:59|1328.06
00:02:00|1328.12
00:02:01|1327.7
00:02:02|1327.79
00:02:03|1328.26
00:02:05|1328.29
00:02:06|1328.04
00:02:07|1327.91
00:02:08|1327.99
00:02:10|1328.18
00:02:11|1328.4
00:02:11|1328.45
00:02:13|1328.71
00:02:13|1328.52
00:02:15|1328.48
00:02:15|1328.68
00:02:17|1328.67
00:02:17|1328.67
00:02:18|1328.59
00:02:20|1328.72
00:02:20|1328.71
00:02:21|1328.82
00:02:23|1328.64
00:02:24|1328.5
00:02:25|1328.32
00:02:26|1328.45
00:02:27|1328.63
00:02:28|1328.63
00:02:29|1328.54
00:02:30|1328.53
00:02:31|1328.66
00:02:32|1328.54
00:02:33|1328.31
00:02:34|1328.35
00:02:35|1328.32
00:02:36|1328.3
00:02:37|1328.3
00:02:38|1328.19
00:02:39|1328.41
00:02:40|1328.16
00:02:41|1327.84
00:02:43|1328.32
00:02:44|1328.27
00:02:45|1328.82
00:02:46|1329.13
00:02:47|1329.09
00:02:48|1329.09
00:02:49|1328.94
00:02:51|1328.73
00:02:52|1328.55
00:02:53|1328.55
00:02:54|1328.29
00:02:55|1328.56
00:02:56|1328.66
00:02:57|1328.66
00:02:58|1328.36
00:02:59|1328.39
00:03:00|1328.43
00:03:01|1328.17
00:03:02|1328.34
00:03:03|1328.41
00:03:04|1328.38
00:03:06|1327.66
00:03:07|1327.59
00:03:07|1327.16
00:03:09|1327.01
00:03:10|1326.59
00:03:11|1326.51
00:03:12|1326.75
00:03:13|1326.43
00:03:14|1326.59
00:03:15|1326.59
00:03:16|1326.6
00:03:17|1326.56
00:03:18|1326.83
00:03:19|1326.72
00:03:20|1327.19
00:03:21|1327.48
00:03:22|1327.18
00:03:23|1327.38
00:03:24|1327.07
00:03:25|1327.35
00:03:26|1327.25
00:03:27|1327.29
00:03:28|1327.24
00:03:29|1327.19
00:03:30|1327.26
00:03:31|1327.49
00:03:32|1327.86
00:03:33|1327.89
00:03:34|1327.86
00:03:35|1327.78
00:03:36|1327.4
00:03:37|1327.4
00:03:38|1327.33
00:03:39|1327.2
00:03:40|1327.15
00:03:41|1327.25
00:03:43|1327.31
00:03:44|1327.17
00:03:44|1327.15
00:03:45|1327.3
00:03:47|1327.35
00:03:48|1327.24
00:03:49|1327.12
00:03:51|1326.97
00:03:51|1326.9
00:03:53|1327.71
00:03:54|1327.65
00:03:55|1327.67
00:03:56|1327.62
00:03:57|1327.6
00:03:58|1327.72
00:03:59|1327.63
00:04:00|1327.67
00:04:02|1327.53
00:04:03|1327.48
00:04:04|1327.59
00:04:04|1327.68
00:04:06|1327.59
00:04:07|1328.47
00:04:08|1328.53
00:04:09|1328.57
00:04:09|1328.63
00:04:11|1328.62
00:04:12|1328.38
00:04:13|1328.34
00:04:14|1328.37
00:04:15|1328.23
00:04:16|1328.26
00:04:17|1328.26
00:04:17|1328.26
00:04:19|1327.98
00:04:20|1328.01
00:04:21|1327.92
00:04:22|1327.94
00:04:23|1327.74
00:04:24|1327.76
00:04:25|1327.79
00:04:26|1327.75
00:04:27|1327.78
00:04:28|1327.86
00:04:29|1327.84
00:04:30|1327.7
00:04:31|1327.77
00:04:32|1327.84
00:04:33|1327.72
00:04:34|1327.8
00:04:35|1327.87
00:04:36|1327.76
00:04:37|1327.75
00:04:38|1327.83
00:04:39|1327.75
00:04:40|1327.93
00:04:41|1328.01
00:04:42|1328.07
00:04:43|1328.12
00:04:45|1328.01
00:04:45|1328.05
00:04:47|1327.94
00:04:48|1327.97
00:04:49|1327.96
00:04:49|1328.01
00:04:50|1327.91
00:04:52|1327.86
00:04:52|1327.88
00:04:53|1327.9
00:04:54|1327.92
00:04:56|1327.91
00:04:57|1327.99
00:04:58|1327.99
00:05:00|1327.84
00:05:00|1327.86
00:05:01|1328.
00:05:02|1328.04
00:05:03|1327.93
00:05:05|1327.9
00:05:06|1328.03
00:05:07|1327.91
00:05:08|1327.93
00:05:10|1328.21
00:05:11|1328.12
00:05:11|1328.07
00:05:12|1328.05
00:05:14|1327.97
00:05:15|1328.04
00:05:15|1328.03
00:05:16|1328.14
00:05:17|1328.1
00:05:19|1328.63
00:05:20|1328.35
00:05:21|1328.48
00:05:22|1328.55
00:05:23|1328.57
00:05:24|1328.56
00:05:25|1328.65
00:05:26|1328.55
00:05:27|1328.63
00:05:28|1328.64
00:05:29|1328.56
00:05:30|1328.52
00:05:31|1328.46
00:05:32|1328.47
00:05:33|1328.15
00:05:34|1328.27
00:05:35|1328.34
00:05:36|1328.43
00:05:37|1328.38
00:05:38|1328.31
00:05:39|1328.5
00:05:40|1328.48
00:05:41|1328.56
00:05:42|1328.45
00:05:43|1328.5
00:05:44|1328.47
00:05:45|1328.39
00:05:46|1328.47
00:05:48|1328.36
00:05:48|1328.34
00:05:50|1328.35
00:05:51|1328.38
00:05:52|1328.28
00:05:53|1328.32
00:05:54|1328.81
00:05:56|1328.91
00:05:57|1329.
00:05:58|1328.99
00:05:59|1328.98
00:06:00|1329.34
00:06:01|1329.3
00:06:02|1329.41
00:06:03|1329.63
00:06:04|1329.43
00:06:05|1329.34
00:06:07|1329.37
00:06:08|1329.31
00:06:08|1329.11
00:06:09|1329.09
00:06:11|1329.2
00:06:12|1329.28
00:06:13|1329.2
00:06:14|1329.27
00:06:15|1329.08
00:06:15|1329.21
00:06:17|1328.98
00:06:17|1329.05
00:06:18|1329.11
00:06:20|1329.23
00:06:21|1329.23
00:06:22|1329.16
00:06:23|1329.25
00:06:24|1329.82
00:06:25|1329.64
00:06:26|1329.7
00:06:27|1329.61
00:06:28|1329.62
00:06:29|1329.72
00:06:30|1329.65
00:06:31|1329.75
00:06:32|1329.77
00:06:33|1330.03
00:06:34|1329.75
00:06:35|1329.87
00:06:36|1330.03
00:06:37|1330.07
00:06:38|1330.29
00:06:40|1330.29
00:06:41|1330.26
00:06:41|1330.2
00:06:43|1330.14
00:06:43|1330.05
00:06:44|1330.
00:06:46|1330.
00:06:47|1329.93
00:06:48|1329.98
00:06:49|1330.01
00:06:51|1329.75
00:06:52|1329.77
00:06:53|1329.91
00:06:54|1329.78
00:06:55|1329.83
00:06:56|1329.78
00:06:57|1329.74
00:06:58|1329.67
00:06:59|1329.6
00:07:00|1329.71
00:07:01|1329.74
00:07:03|1329.83
00:07:03|1330.07
00:07:05|1329.88
00:07:05|1329.78
00:07:07|1329.9
00:07:09|1329.9
00:07:10|1329.78
00:07:10|1329.92
00:07:12|1329.79
00:07:12|1329.79
00:07:14|1329.81
00:07:15|1329.99
00:07:15|1329.97
00:07:17|1329.92
00:07:17|1329.99
00:07:18|1329.99
00:07:19|1329.86
00:07:20|1329.9
00:07:22|1329.87
00:07:22|1329.86
00:07:23|1329.88
00:07:24|1329.93
00:07:26|1329.94
00:07:27|1329.94
00:07:28|1329.87
00:07:29|1329.91
00:07:30|1329.92
00:07:31|1329.69
00:07:32|1329.8
00:07:33|1329.85
00:07:34|1329.77
00:07:35|1329.78
00:07:36|1329.76
00:07:37|1329.81
00:07:38|1329.85
00:07:39|1329.84
00:07:40|1329.73
00:07:41|1329.85
00:07:42|1329.81
00:07:43|1329.65
00:07:44|1329.75
00:07:45|1329.44
00:07:46|1329.05
00:07:47|1328.71
00:07:48|1329.34
00:07:49|1328.96
00:07:50|1329.18
00:07:52|1329.02
00:07:53|1329.03
00:07:54|1329.13
00:07:55|1329.1
00:07:56|1329.15
00:07:56|1329.14
00:07:58|1329.15
00:07:59|1329.11
00:07:59|1329.15
00:08:01|1329.14
00:08:02|1329.11
00:08:03|1329.17
00:08:04|1329.15
00:08:05|1329.08
00:08:07|1329.17
00:08:07|1329.19
00:08:09|1329.03
00:08:10|1329.02
00:08:11|1329.03
00:08:12|1328.86
00:08:13|1328.81
00:08:14|1328.88
00:08:15|1328.79
00:08:16|1328.79
00:08:17|1328.25
00:08:18|1328.06
00:08:19|1327.83
00:08:20|1327.38
00:08:21|1327.17
00:08:22|1326.94
00:08:23|1325.53
00:08:24|1325.4
00:08:25|1325.58
00:08:26|1325.45
00:08:27|1325.58
00:08:28|1325.73
00:08:29|1325.73
00:08:30|1325.67
00:08:31|1325.
00:08:32|1325.04
00:08:33|1325.15
00:08:34|1325.18
00:08:35|1325.18
00:08:37|1325.13
00:08:37|1325.05
00:08:38|1325.11
00:08:39|1325.21
00:08:41|1324.88
00:08:41|1324.89
00:08:42|1324.89
00:08:43|1325.03
00:08:44|1325.02
00:08:45|1324.88
00:08:46|1324.87
00:08:48|1324.74
00:08:49|1324.34
00:08:50|1324.45
00:08:51|1324.63
00:08:52|1324.62
00:08:53|1324.77
00:08:55|1325.18
00:08:56|1324.63
00:08:56|1324.78
00:08:57|1324.79
00:08:58|1324.79
00:08:59|1324.68
00:09:01|1324.71
00:09:01|1324.42
00:09:03|1324.59
00:09:04|1324.66
00:09:05|1324.77
00:09:06|1325.03
00:09:06|1325.16
00:09:08|1325.21
00:09:09|1325.26
00:09:10|1325.22
00:09:11|1325.09
00:09:12|1325.11
00:09:13|1325.1
00:09:14|1325.13
00:09:15|1325.21
00:09:16|1325.32
00:09:17|1325.2
00:09:18|1325.3
00:09:19|1325.76
00:09:20|1326.44
00:09:21|1326.29
00:09:22|1326.29
00:09:23|1326.44
00:09:24|1326.36
00:09:25|1326.38
00:09:26|1326.31
00:09:27|1326.22
00:09:28|1326.35
00:09:29|1326.22
00:09:30|1326.22
00:09:31|1326.34
00:09:32|1325.9
00:09:33|1325.72
00:09:34|1325.82
00:09:35|1325.84
00:09:36|1325.98
00:09:38|1325.9
00:09:38|1326.
00:09:39|1325.68
00:09:40|1325.04
00:09:41|1325.08
00:09:42|1325.1
00:09:43|1324.81
00:09:44|1324.88
00:09:45|1324.86
00:09:46|1324.97
00:09:47|1324.95
00:09:49|1324.79
00:09:50|1324.56
00:09:50|1324.69
00:09:52|1324.66
00:09:54|1324.58
00:09:54|1324.67
00:09:55|1324.69
00:09:56|1324.51
00:09:58|1324.6
00:09:58|1324.6
00:10:00|1323.88
00:10:01|1323.75
00:10:02|1323.69
00:10:03|1323.66
00:10:04|1323.79
00:10:05|1323.73
00:10:06|1323.52
00:10:07|1323.69
00:10:08|1323.53
00:10:09|1323.51
00:10:10|1323.65
00:10:11|1323.76
00:10:12|1323.99
00:10:14|1323.77
00:10:14|1323.88
00:10:15|1323.79
00:10:16|1323.94
00:10:17|1323.77
00:10:18|1323.58
00:10:19|1323.57
00:10:20|1323.6
00:10:21|1323.85
00:10:23|1323.99
00:10:24|1324.04
00:10:25|1324.35
00:10:26|1324.36
00:10:27|1324.41
00:10:27|1324.29
00:10:29|1324.5
00:10:30|1324.48
00:10:31|1324.57
00:10:32|1324.53
00:10:33|1324.66
00:10:34|1324.48
00:10:34|1325.07
00:10:35|1324.86
00:10:36|1324.93
00:10:38|1325.01
00:10:39|1324.99
00:10:40|1324.86
00:10:41|1324.96
00:10:42|1325.03
00:10:43|1325.07
00:10:44|1324.94
00:10:44|1324.44
00:10:45|1324.55
00:10:47|1324.88
00:10:48|1324.83
00:10:49|1324.93
00:10:50|1324.7
00:10:51|1324.69
00:10:51|1324.6
00:10:54|1324.68
00:10:55|1324.82
00:10:57|1324.74
00:10:57|1324.73
00:10:58|1324.7
00:11:00|1324.76
00:11:01|1324.75
00:11:02|1324.74
00:11:03|1324.75
00:11:05|1324.75
00:11:05|1324.74
00:11:06|1324.72
00:11:07|1325.47
00:11:08|1325.31
00:11:09|1324.73
00:11:10|1324.66
00:11:11|1324.78
00:11:13|1324.89
00:11:15|1324.
00:11:15|1324.11
00:11:16|1323.73
00:11:17|1323.91
00:11:19|1324.06
00:11:19|1323.97
00:11:20|1323.98
00:11:21|1322.92
00:11:22|1323.09
00:11:23|1323.17
00:11:24|1323.08
00:11:26|1323.44
00:11:26|1323.25
00:11:28|1323.21
00:11:28|1323.32
00:11:29|1323.37
00:11:30|1323.26
00:11:31|1323.17
00:11:32|1323.36
00:11:33|1323.26
00:11:35|1323.32
00:11:36|1323.26
00:11:37|1323.27
00:11:39|1323.21
00:11:39|1323.24
00:11:40|1323.18
00:11:41|1323.3
00:11:42|1323.18
00:11:43|1323.16
00:11:44|1323.18
00:11:45|1322.89
00:11:46|1322.67
00:11:47|1322.78
00:11:49|1322.8
00:11:50|1322.75
00:11:50|1322.55
00:11:51|1320.48
00:11:52|1321.6
00:11:54|1321.3
00:11:56|1321.56
00:11:56|1321.57
00:11:57|1321.62
00:11:58|1321.61
00:12:00|1321.75
00:12:01|1321.69
00:12:01|1322.
00:12:03|1322.19
00:12:04|1322.15
00:12:05|1322.25
00:12:06|1322.43
00:12:07|1323.11
00:12:09|1322.98
00:12:09|1322.83
00:12:10|1322.83
00:12:11|1322.94
00:12:12|1323.19
00:12:13|1323.07
00:12:14|1323.19
00:12:15|1323.3
00:12:16|1323.31
00:12:17|1323.26
00:12:18|1322.91
00:12:19|1323.06
00:12:20|1323.06
00:12:21|1323.08
00:12:22|1323.03
00:12:23|1323.08
00:12:24|1322.83
00:12:25|1322.77
00:12:26|1322.63
00:12:27|1322.75
00:12:28|1322.66
00:12:29|1322.69
00:12:30|1322.37
00:12:31|1322.67
00:12:32|1322.47
00:12:33|1322.67
00:12:34|1322.71
00:12:35|1322.76
00:12:36|1322.7
00:12:37|1322.58
00:12:38|1322.5
00:12:39|1322.5
00:12:40|1322.28
00:12:41|1322.26
00:12:42|1322.31
00:12:43|1322.29
00:12:44|1322.71
00:12:45|1322.7
00:12:46|1322.54
00:12:47|1322.58
00:12:48|1322.42
00:12:50|1322.19
00:12:50|1322.55
00:12:52|1322.32
00:12:52|1322.34
00:12:54|1322.32
00:12:55|1322.54
00:12:57|1322.33
00:12:58|1322.39
00:13:00|1322.37
00:13:01|1322.21
00:13:01|1322.37
00:13:03|1322.38
00:13:05|1321.61
00:13:06|1321.59
00:13:08|1321.57
00:13:08|1321.74
00:13:10|1321.66
00:13:12|1321.66
00:13:12|1321.69
00:13:13|1321.73
00:13:14|1321.73
00:13:15|1321.71
00:13:16|1322.16
00:13:17|1322.04
00:13:18|1321.97
00:13:19|1322.39
00:13:20|1322.85
00:13:21|1322.82
00:13:22|1322.86
00:13:23|1322.9
00:13:24|1323.05
00:13:25|1322.73
00:13:26|1322.79
00:13:27|1322.97
00:13:28|1322.69
00:13:29|1322.84
00:13:30|1322.78
00:13:31|1322.99
00:13:32|1322.9
00:13:33|1322.98
00:13:34|1322.92
00:13:35|1322.72
00:13:36|1322.69
00:13:37|1322.49
00:13:38|1322.74
00:13:39|1322.56
00:13:40|1322.56
00:13:41|1322.43
00:13:42|1322.39
00:13:43|1322.48
00:13:44|1322.24
00:13:45|1322.39
00:13:46|1322.4
00:13:47|1322.4
00:13:48|1322.4
00:13:49|1322.49
00:13:50|1322.5
00:13:51|1322.48
00:13:52|1322.39
00:13:53|1322.82
00:13:55|1322.96
00:13:57|1322.83
00:13:57|1322.77
00:13:59|1322.8
00:14:00|1322.79
00:14:01|1322.81
00:14:02|1322.85
00:14:03|1322.79
00:14:04|1322.82
00:14:06|1323.14
00:14:06|1323.14
00:14:07|1323.1
00:14:08|1323.11
00:14:10|1322.84
00:14:11|1323.02
00:14:12|1322.93
00:14:13|1323.04
00:14:13|1322.94
00:14:15|1322.92
00:14:16|1323.04
00:14:17|1322.99
00:14:17|1322.78
00:14:19|1322.75
00:14:20|1322.75
00:14:21|1322.72
00:14:22|1322.66
00:14:23|1322.54
00:14:24|1322.58
00:14:25|1322.62
00:14:26|1322.69
00:14:26|1322.7
00:14:28|1322.69
00:14:29|1322.73
00:14:29|1322.69
00:14:31|1322.79
00:14:33|1322.69
00:14:33|1322.65
00:14:34|1322.76
00:14:35|1322.78
00:14:36|1322.78
00:14:37|1323.16
00:14:38|1322.98
00:14:39|1323.04
00:14:40|1323.26
00:14:41|1323.3
00:14:42|1323.32
00:14:43|1323.66
00:14:44|1323.51
00:14:45|1323.7
00:14:46|1323.7
00:14:47|1323.57
00:14:48|1323.54
00:14:49|1323.59
00:14:50|1323.59
00:14:51|1323.56
00:14:52|1323.6
00:14:53|1323.68
00:14:54|1323.64
00:14:55|1323.53
00:14:57|1323.6
00:14:58|1323.46
00:14:59|1323.11
00:15:01|1322.32
00:15:01|1322.34
00:15:03|1322.45
00:15:04|1322.47
00:15:06|1323.01
00:15:06|1323.2
00:15:07|1323.5
00:15:08|1323.51
00:15:09|1323.44
00:15:10|1323.33
00:15:11|1323.56
00:15:12|1323.62
00:15:13|1323.71
00:15:14|1323.76
00:15:15|1323.81
00:15:16|1323.92
00:15:17|1324.16
00:15:18|1324.34
00:15:20|1324.25
00:15:21|1324.34
00:15:23|1324.54
00:15:23|1324.33
00:15:24|1324.53
00:15:25|1324.52
00:15:26|1324.61
00:15:27|1324.71
00:15:28|1324.72
00:15:29|1324.87
00:15:30|1325.25
00:15:31|1325.16
00:15:32|1325.2
00:15:33|1325.28
00:15:34|1325.27
00:15:35|1325.15
00:15:36|1325.26
00:15:37|1325.34
00:15:38|1325.48
00:15:39|1325.49
00:15:40|1325.45
00:15:41|1325.24
00:15:42|1325.25
00:15:43|1325.43
00:15:44|1325.22
00:15:45|1325.26
00:15:46|1325.45
00:15:47|1325.27
00:15:48|1325.1
00:15:49|1325.21
00:15:50|1325.13
00:15:51|1325.12
00:15:52|1324.96
00:15:53|1324.88
00:15:54|1324.94
00:15:56|1324.91
00:15:57|1324.94
00:15:58|1325.01
00:16:00|1325.03
00:16:01|1325.07
00:16:02|1325.02
00:16:04|1325.06
00:16:05|1325.06
00:16:07|1324.99
00:16:07|1325.22
00:16:09|1325.07
00:16:09|1324.9
00:16:11|1324.69
00:16:12|1324.69
00:16:13|1324.99
00:16:14|1324.7
00:16:15|1324.62
00:16:16|1324.08
00:16:17|1324.38
00:16:17|1324.25
00:16:18|1324.04
00:16:20|1324.04
00:16:20|1324.01
00:16:22|1324.29
00:16:22|1324.4
00:16:23|1324.27
00:16:25|1324.25
00:16:25|1324.18
00:16:27|1324.4
00:16:28|1324.19
00:16:28|1324.12
00:16:29|1324.23
00:16:30|1324.17
00:16:32|1324.06
00:16:32|1324.17
00:16:34|1324.31
00:16:35|1324.09
00:16:36|1324.1
00:16:37|1324.26
00:16:37|1324.14
00:16:39|1324.25
00:16:40|1324.15
00:16:40|1324.23
00:16:42|1324.06
00:16:44|1324.13
00:16:44|1323.74
00:16:45|1323.95
00:16:46|1323.85
00:16:47|1323.92
00:16:48|1323.68
00:16:49|1323.42
00:16:50|1323.35
00:16:51|1323.37
00:16:52|1323.3
00:16:53|1323.37
00:16:54|1323.34
00:16:55|1323.24
00:16:57|1323.23
00:16:58|1323.3
00:16:58|1323.42
00:17:00|1323.3
00:17:02|1322.92
00:17:02|1322.77
00:17:03|1322.78
00:17:04|1322.58
00:17:05|1322.44
00:17:06|1322.73
00:17:07|1322.8
00:17:08|1322.66
00:17:09|1322.77
00:17:10|1322.69
00:17:11|1322.64
00:17:12|1322.55
00:17:13|1322.45
00:17:14|1322.43
00:17:15|1322.47
00:17:16|1322.17
00:17:17|1322.02
00:17:18|1322.19
00:17:19|1322.11
00:17:20|1321.6
00:17:21|1321.51
00:17:22|1321.58
00:17:23|1321.84
00:17:24|1321.78
00:17:26|1321.9
00:17:26|1321.7
00:17:27|1321.83
00:17:29|1321.1
00:17:30|1321.13
00:17:32|1320.99
00:17:32|1321.05
00:17:33|1321.55
00:17:34|1321.7
00:17:35|1321.75
00:17:36|1321.95
00:17:37|1321.88
00:17:38|1321.85
00:17:39|1321.79
00:17:41|1321.46
00:17:41|1321.8
00:17:43|1321.66
00:17:44|1321.63
00:17:45|1321.61
00:17:46|1321.49
00:17:47|1321.39
00:17:48|1321.55
00:17:49|1321.38
00:17:51|1321.31
00:17:51|1321.45
00:17:52|1321.43
00:17:53|1321.29
00:17:55|1321.42
00:17:56|1321.25
00:17:56|1321.35
00:17:59|1321.1
00:18:00|1321.16
00:18:01|1321.14
00:18:02|1321.13
00:18:03|1321.31
00:18:05|1321.33
00:18:06|1321.32
00:18:07|1321.58
00:18:09|1321.46
00:18:10|1321.23
00:18:10|1321.24
00:18:12|1321.
00:18:12|1321.38
00:18:13|1321.18
00:18:14|1320.99
00:18:15|1321.14
00:18:17|1320.94
00:18:18|1320.92
00:18:19|1320.8
00:18:20|1321.19
00:18:21|1320.89
00:18:22|1321.01
00:18:23|1320.91
00:18:24|1320.83
00:18:25|1321.05
00:18:26|1321.02
00:18:27|1320.99
00:18:28|1321.06
00:18:30|1320.91
00:18:30|1320.57
00:18:32|1320.36
00:18:32|1320.19
00:18:33|1320.14
00:18:35|1320.23
00:18:35|1320.19
00:18:36|1320.19
00:18:37|1320.18
00:18:38|1320.18
00:18:39|1320.17
00:18:41|1320.18
00:18:42|1320.
00:18:42|1319.89
00:18:43|1319.9
00:18:45|1320.25
00:18:46|1319.85
00:18:46|1319.8
00:18:47|1319.87
00:18:48|1319.9
00:18:49|1319.85
00:18:50|1319.74
00:18:51|1319.83
00:18:52|1319.83
00:18:54|1319.71
00:18:55|1319.78
00:18:56|1319.74
00:18:57|1319.67
00:18:59|1319.45
00:18:59|1319.
00:19:00|1318.95
00:19:01|1318.67
00:19:02|1318.95
00:19:04|1318.82
00:19:05|1318.75
00:19:06|1319.1
00:19:07|1318.63
00:19:09|1318.6
00:19:10|1318.53
00:19:11|1318.58
00:19:12|1318.33
00:19:13|1318.14
00:19:13|1317.31
00:19:14|1317.28
00:19:16|1317.38
00:19:16|1317.58
00:19:18|1317.41
00:19:18|1317.32
00:19:19|1317.09
00:19:21|1317.64
00:19:21|1317.49
00:19:22|1317.79
00:19:24|1317.79
00:19:25|1317.81
00:19:25|1318.12
00:19:26|1318.06
00:19:27|1318.16
00:19:28|1318.33
00:19:30|1318.52
00:19:30|1318.59
00:19:31|1318.51
00:19:32|1318.59
00:19:33|1318.34
00:19:34|1318.51
00:19:36|1318.33
00:19:37|1318.43
00:19:38|1318.59
00:19:39|1318.54
00:19:40|1318.54
00:19:41|1318.03
00:19:42|1318.11
00:19:43|1317.56
00:19:44|1317.4
00:19:45|1315.7
00:19:46|1315.52
00:19:47|1315.78
00:19:48|1315.9
00:19:49|1316.58
00:19:50|1316.57
00:19:51|1316.75
00:19:52|1316.93
00:19:53|1316.89
00:19:54|1316.99
00:19:55|1316.91
00:19:56|1317.17
00:19:57|1316.54
00:19:59|1316.16
00:19:59|1316.22
00:20:01|1316.35
00:20:01|1316.43
00:20:03|1316.34
00:20:04|1316.17
00:20:05|1316.09
00:20:07|1316.12
00:20:07|1316.24
00:20:09|1316.53
00:20:09|1316.99
00:20:11|1317.28
00:20:12|1317.36
00:20:13|1317.42
00:20:14|1317.69
00:20:15|1317.43
00:20:16|1317.48
00:20:17|1317.8
00:20:18|1318.09
00:20:19|1317.9
00:20:20|1318.13
00:20:21|1318.59
00:20:22|1318.63
00:20:23|1318.94
00:20:24|1318.82
00:20:25|1318.8
00:20:26|1318.94
00:20:27|1319.09
00:20:28|1319.27
00:20:29|1318.98
00:20:30|1319.13
00:20:31|1318.78
00:20:33|1318.44
00:20:34|1318.16
00:20:35|1317.9
00:20:36|1318.11
00:20:37|1318.16
00:20:38|1318.21
00:20:39|1318.24
00:20:40|1318.46
00:20:41|1318.9
00:20:42|1318.8
00:20:43|1318.67
00:20:44|1318.74
00:20:45|1318.59
00:20:46|1318.43
00:20:47|1318.45
00:20:48|1318.38
00:20:49|1318.35
00:20:50|1318.58
00:20:51|1318.03
00:20:52|1318.15
00:20:53|1317.78
00:20:54|1317.94
00:20:55|1317.56
00:20:56|1317.36
00:20:57|1317.24
00:20:58|1317.13
00:21:00|1317.37
00:21:01|1317.42
00:21:02|1317.45
00:21:03|1317.68
00:21:03|1317.18
00:21:05|1317.2
00:21:06|1317.35
00:21:07|1317.16
00:21:08|1317.03
00:21:10|1317.28
00:21:11|1317.36
00:21:12|1317.27
00:21:12|1317.39
00:21:13|1317.44
00:21:14|1317.47
00:21:16|1317.9
00:21:17|1317.93
00:21:18|1318.12
00:21:19|1318.33
00:21:19|1318.36
00:21:21|1318.39
00:21:22|1318.23
00:21:23|1317.99
00:21:23|1317.87
00:21:25|1318.06
00:21:26|1317.87
00:21:27|1317.99
00:21:27|1317.64
00:21:28|1317.72
00:21:30|1317.72
00:21:31|1317.65
00:21:31|1316.94
00:21:33|1316.36
00:21:34|1316.4
00:21:35|1316.7
00:21:36|1316.57
00:21:37|1316.55
00:21:38|1316.65
00:21:39|1316.2
00:21:40|1316.42
00:21:41|1316.83
00:21:42|1316.51
00:21:43|1316.7
00:21:45|1316.65
00:21:46|1316.87
00:21:46|1316.72
00:21:47|1316.92
00:21:48|1316.97
00:21:49|1316.95
00:21:51|1317.01
00:21:51|1316.92
00:21:52|1316.67
00:21:54|1316.88
00:21:54|1316.89
00:21:56|1316.98
00:21:57|1317.1
00:21:58|1317.1
00:21:59|1317.2
00:22:01|1316.92
00:22:01|1317.12
00:22:03|1317.07
00:22:04|1317.07
00:22:05|1317.02
00:22:06|1317.07
00:22:07|1316.86
00:22:08|1316.5
00:22:09|1316.44
00:22:10|1316.5
00:22:11|1316.52
00:22:12|1316.57
00:22:13|1316.56
00:22:14|1316.21
00:22:15|1316.15
00:22:16|1316.24
00:22:17|1316.05
00:22:18|1316.19
00:22:19|1316.26
00:22:20|1316.29
00:22:21|1316.4
00:22:23|1316.68
00:22:23|1316.88
00:22:24|1316.76
00:22:25|1316.7
00:22:27|1316.78
00:22:27|1316.77
00:22:29|1316.63
00:22:30|1316.62
00:22:30|1316.6
00:22:31|1316.65
00:22:32|1316.54
00:22:34|1316.61
00:22:35|1316.58
00:22:36|1316.59
00:22:37|1316.11
00:22:38|1315.8
00:22:40|1316.17
00:22:41|1316.28
00:22:42|1316.31
00:22:43|1316.13
00:22:45|1316.26
00:22:45|1315.55
00:22:46|1315.61
00:22:47|1315.63
00:22:48|1315.96
00:22:49|1316.04
00:22:50|1315.96
00:22:51|1316.04
00:22:52|1315.71
00:22:53|1316.37
00:22:54|1316.38
00:22:55|1316.29
00:22:56|1316.43
00:22:57|1316.43
00:22:58|1316.38
00:22:59|1316.54
00:23:00|1316.49
00:23:02|1316.13
00:23:03|1315.74
00:23:04|1315.97
00:23:05|1315.95
00:23:06|1315.71
00:23:07|1315.56
00:23:08|1315.28
00:23:09|1315.34
00:23:10|1314.57
00:23:12|1314.47
00:23:12|1314.48
00:23:13|1314.85
00:23:14|1315.15
00:23:15|1315.46
00:23:16|1315.72
00:23:17|1315.91
00:23:19|1315.62
00:23:19|1314.99
00:23:20|1314.94
00:23:21|1314.93
00:23:22|1314.96
00:23:24|1315.21
00:23:24|1314.87
00:23:25|1315.09
00:23:26|1315.07
00:23:27|1315.01
00:23:29|1315.17
00:23:29|1315.25
00:23:30|1315.45
00:23:32|1314.63
00:23:32|1314.82
00:23:34|1314.81
00:23:35|1315.1
00:23:35|1315.08
00:23:37|1315.17
00:23:37|1315.15
00:23:39|1314.99
00:23:39|1315.
00:23:40|1315.19
00:23:42|1315.06
00:23:44|1315.23
00:23:44|1315.16
00:23:46|1315.25
00:23:47|1315.15
00:23:47|1314.93
00:23:48|1314.84
00:23:49|1314.83
00:23:50|1314.96
00:23:52|1314.87
00:23:53|1314.87
00:23:54|1314.76
00:23:55|1314.95
00:23:56|1314.73
00:23:57|1314.23
00:23:58|1314.1
00:23:59|1313.94
00:24:00|1314.35
00:24:01|1314.39
00:24:02|1314.4
00:24:03|1314.33
00:24:05|1314.52
00:24:06|1314.55
00:24:07|1314.63
00:24:08|1314.63
00:24:09|1314.42
00:24:10|1314.54
00:24:11|1314.49
00:24:12|1315.06
00:24:13|1315.02
00:24:14|1314.6
00:24:15|1314.65
00:24:16|1314.62
00:24:17|1314.07
00:24:19|1314.13
00:24:20|1314.18
00:24:21|1315.4
00:24:21|1315.6
00:24:22|1315.24
00:24:23|1315.28
00:24:24|1315.2
00:24:25|1315.39
00:24:26|1315.3
00:24:27|1315.63
00:24:28|1315.48
00:24:30|1315.15
00:24:30|1314.64
00:24:31|1314.51
00:24:32|1314.56
00:24:33|1314.7
00:24:35|1314.89
00:24:35|1314.76
00:24:36|1314.87
00:24:37|1314.85
00:24:38|1314.93
00:24:40|1314.62
00:24:40|1314.92
00:24:42|1314.7
00:24:43|1314.91
00:24:43|1314.85
00:24:44|1314.99
00:24:46|1314.65
00:24:47|1314.6
00:24:47|1314.72
00:24:48|1314.77
00:24:50|1314.69
00:24:50|1314.87
00:24:51|1314.96
00:24:53|1315.26
00:24:54|1315.22
00:24:55|1315.32
00:24:56|1315.26
00:24:57|1315.2
00:24:58|1315.09
00:24:59|1314.81
00:25:00|1315.04
00:25:01|1315.26
00:25:02|1315.33
00:25:04|1315.44
00:25:04|1315.9
00:25:06|1316.39
00:25:07|1316.2
00:25:09|1316.34
00:25:09|1316.53
00:25:10|1316.46
00:25:12|1316.43
00:25:12|1316.79
00:25:13|1317.1
00:25:14|1317.22
00:25:15|1317.17
00:25:17|1317.59
00:25:17|1317.62
00:25:18|1317.74
00:25:19|1317.78
00:25:20|1317.72
00:25:21|1317.65
00:25:22|1317.62
00:25:23|1317.83
00:25:24|1317.56
00:25:25|1317.82
00:25:26|1317.25
00:25:27|1317.81
00:25:28|1317.67
00:25:29|1317.68
00:25:30|1317.66
00:25:31|1317.93
00:25:32|1318.32
00:25:33|1318.12
00:25:34|1317.74
00:25:35|1317.66
00:25:36|1317.7
00:25:37|1318.06
00:25:38|1317.57
00:25:39|1317.67
00:25:40|1317.63
00:25:41|1317.69
00:25:42|1317.51
00:25:43|1317.58
00:25:44|1317.65
00:25:46|1317.74
00:25:47|1317.59
00:25:47|1317.77
00:25:49|1317.76
00:25:50|1318.23
00:25:50|1317.96
00:25:52|1317.95
00:25:53|1317.93
00:25:54|1318.07
00:25:55|1317.93
00:25:56|1317.77
00:25:57|1317.79
00:25:58|1317.65
00:25:59|1317.61
00:26:00|1317.32
00:26:01|1317.7
00:26:02|1317.72
00:26:03|1317.94
00:26:05|1317.96
00:26:06|1317.9
00:26:06|1317.71
00:26:07|1317.61
00:26:10|1317.79
00:26:10|1317.65
00:26:12|1317.28
00:26:13|1316.99
00:26:14|1317.05
00:26:15|1317.11
00:26:15|1317.06
00:26:18|1317.04
00:26:18|1317.03
00:26:19|1317.1
00:26:21|1317.08
00:26:22|1316.7
00:26:22|1316.82
00:26:23|1316.59
00:26:25|1316.88
00:26:25|1316.73
00:26:27|1316.79
00:26:28|1316.82
00:26:29|1316.84
00:26:30|1316.54
00:26:31|1316.65
00:26:32|1316.96
00:26:33|1316.67
00:26:34|1316.84
00:26:35|1316.65
00:26:36|1316.7
00:26:37|1316.6
00:26:38|1316.65
00:26:39|1316.67
00:26:40|1316.67
00:26:41|1316.69
00:26:42|1316.68
00:26:43|1316.92
00:26:44|1316.83
00:26:45|1316.78
00:26:46|1316.8
00:26:47|1316.81
00:26:48|1316.85
00:26:49|1316.84
00:26:50|1317.15
00:26:51|1317.18
00:26:52|1317.15
00:26:53|1317.05
00:26:55|1317.
00:26:56|1317.
00:26:56|1317.03
00:26:58|1316.95
00:26:59|1317.04
00:26:59|1316.99
00:27:00|1317.04
00:27:02|1317.05
00:27:03|1317.09
00:27:04|1317.09
00:27:05|1317.43
00:27:07|1317.18
00:27:07|1316.97
00:27:09|1317.11
00:27:09|1317.25
00:27:10|1317.25
00:27:11|1317.24
00:27:12|1317.15
00:27:14|1317.17
00:27:14|1317.29
00:27:16|1317.4
00:27:18|1317.41
00:27:19|1317.41
00:27:20|1317.42
00:27:21|1317.58
00:27:22|1317.8
00:27:23|1317.81
00:27:24|1317.88
00:27:25|1317.67
00:27:26|1317.74
00:27:27|1317.67
00:27:28|1317.75
00:27:29|1317.47
00:27:30|1317.61
00:27:31|1317.48
00:27:32|1317.46
00:27:33|1317.55
00:27:34|1317.49
00:27:35|1318.04
00:27:36|1318.18
00:27:38|1318.06
00:27:39|1318.12
00:27:39|1318.14
00:27:41|1318.3
00:27:42|1318.
00:27:43|1318.18
00:27:44|1317.84
00:27:45|1317.66
00:27:46|1317.75
00:27:47|1317.41
00:27:48|1317.47
00:27:49|1317.39
00:27:50|1317.38
00:27:51|1317.56
00:27:52|1317.57
00:27:53|1317.62
00:27:54|1317.68
00:27:55|1317.55
00:27:56|1317.53
00:27:57|1317.5
00:27:58|1317.65
00:27:59|1317.73
00:28:00|1317.9
00:28:01|1317.93
00:28:02|1318.07
00:28:03|1318.05
00:28:04|1318.29
00:28:06|1318.11
00:28:07|1318.28
00:28:09|1318.29
00:28:10|1318.17
00:28:10|1318.24
00:28:12|1318.19
00:28:12|1318.23
00:28:14|1318.2
00:28:15|1318.2
00:28:17|1318.1
00:28:17|1318.22
00:28:18|1318.38
00:28:20|1318.3
00:28:20|1318.11
00:28:21|1318.2
00:28:22|1318.2
00:28:24|1318.19
00:28:24|1318.12
00:28:26|1318.07
00:28:26|1318.24
00:28:27|1318.15
00:28:29|1318.23
00:28:30|1318.18
00:28:31|1318.07
00:28:31|1318.23
00:28:32|1318.24
00:28:33|1318.16
00:28:34|1318.17
00:28:35|1318.3
00:28:36|1318.07
00:28:37|1318.08
00:28:39|1318.16
00:28:39|1318.18
00:28:40|1318.3
00:28:41|1318.19
00:28:42|1318.21
00:28:44|1318.23
00:28:44|1318.25
00:28:46|1318.34
00:28:47|1317.64
00:28:47|1317.69
00:28:48|1317.5
00:28:49|1317.49
00:28:51|1317.47
00:28:52|1317.38
00:28:53|1317.38
00:28:54|1317.29
00:28:55|1317.36
00:28:56|1317.11
00:28:57|1316.94
00:28:58|1317.04
00:28:59|1317.08
00:29:00|1317.09
00:29:01|1317.05
00:29:02|1316.78
00:29:03|1317.
00:29:04|1316.95
00:29:05|1317.38
00:29:07|1317.3
00:29:08|1317.26
00:29:08|1317.4
00:29:10|1317.4
00:29:11|1317.62
00:29:13|1317.58
00:29:13|1317.67
00:29:15|1317.71
00:29:16|1317.65
00:29:17|1317.69
00:29:18|1317.69
00:29:19|1317.61
00:29:20|1317.31
00:29:21|1317.4
00:29:22|1317.52
00:29:23|1317.52
00:29:24|1317.52
00:29:25|1318.18
00:29:26|1318.03
00:29:27|1318.05
00:29:28|1318.
00:29:29|1318.02
00:29:30|1317.74
00:29:31|1317.82
00:29:32|1317.72
00:29:33|1317.88
00:29:35|1317.79
00:29:35|1317.83
00:29:36|1317.83
00:29:37|1317.83
00:29:38|1317.73
00:29:40|1317.81
00:29:41|1317.79
00:29:42|1317.41
00:29:43|1317.44
00:29:44|1317.44
00:29:45|1317.46
00:29:46|1317.34
00:29:47|1317.48
00:29:48|1317.33
00:29:49|1317.33
00:29:50|1317.45
00:29:51|1317.36
00:29:52|1317.33
00:29:54|1317.34
00:29:54|1317.32
00:29:56|1317.28
00:29:57|1317.36
00:29:57|1317.19
00:29:58|1317.19
00:29:59|1317.67
00:30:00|1317.86
00:30:01|1317.71
00:30:03|1317.7
00:30:04|1317.77
00:30:06|1317.94
00:30:07|1318.01
00:30:09|1318.17
00:30:10|1318.04
00:30:11|1318.1
00:30:11|1318.34
00:30:13|1318.58
00:30:14|1318.45
00:30:15|1318.58
00:30:16|1318.4
00:30:17|1318.48
00:30:19|1318.5
00:30:19|1318.16
00:30:21|1318.25
00:30:21|1318.31
00:30:22|1318.37
00:30:23|1318.5
00:30:25|1318.53
00:30:25|1318.5
00:30:27|1318.5
00:30:27|1318.5
00:30:28|1318.34
00:30:30|1318.43
00:30:30|1318.35
00:30:31|1318.48
00:30:32|1318.51
00:30:33|1318.53
00:30:35|1318.53
00:30:35|1318.54
00:30:36|1318.54
00:30:37|1319.
00:30:39|1319.07
00:30:39|1319.12
00:30:41|1319.11
00:30:42|1319.18
00:30:42|1319.23
00:30:44|1319.19
00:30:44|1319.25
00:30:46|1319.25
00:30:47|1319.3
00:30:48|1319.94
00:30:49|1319.81
00:30:50|1319.99
00:30:51|1320.06
00:30:52|1320.07
00:30:53|1319.9
00:30:54|1320.
00:30:56|1320.11
00:30:56|1320.09
00:30:58|1320.24
00:30:59|1319.87
00:31:00|1320.2
00:31:01|1320.06
00:31:02|1319.98
00:31:03|1320.46
00:31:04|1320.32
00:31:05|1320.17
00:31:06|1320.31
00:31:08|1320.25
00:31:08|1320.22
00:31:10|1320.28
00:31:10|1320.1
00:31:11|1320.23
00:31:12|1320.
00:31:14|1319.95
00:31:14|1319.93
00:31:16|1320.01
00:31:17|1320.26
00:31:18|1320.03
00:31:19|1320.09
00:31:20|1320.08
00:31:21|1320.01
00:31:21|1320.03
00:31:23|1319.71
00:31:23|1319.78
00:31:24|1319.75
00:31:26|1319.75
00:31:26|1319.08
00:31:27|1319.18
00:31:28|1319.29
00:31:29|1319.19
00:31:30|1318.64
00:31:31|1318.72
00:31:33|1318.69
00:31:33|1318.94
00:31:35|1318.91
00:31:35|1318.84
00:31:36|1318.87
00:31:38|1319.05
00:31:38|1319.24
00:31:40|1319.32
00:31:41|1319.44
00:31:41|1319.39
00:31:42|1319.38
00:31:43|1319.27
00:31:45|1319.23
00:31:45|1319.13
00:31:46|1319.18
00:31:48|1319.31
00:31:49|1319.46
00:31:50|1319.46
00:31:51|1319.47
00:31:52|1319.33
00:31:53|1319.32
00:31:54|1319.34
00:31:55|1319.35
00:31:56|1319.28
00:31:57|1319.22
00:31:58|1319.36
00:32:00|1319.45
00:32:00|1319.12
00:32:01|1319.01
00:32:03|1318.76
00:32:04|1318.99
00:32:05|1318.99
00:32:06|1318.98
00:32:07|1318.91
00:32:09|1318.98
00:32:09|1318.85
00:32:10|1318.97
00:32:11|1318.85
00:32:12|1318.55
00:32:14|1318.53
00:32:15|1318.09
00:32:16|1318.31
00:32:17|1318.22
00:32:19|1318.29
00:32:19|1318.4
00:32:21|1318.37
00:32:22|1318.67
00:32:23|1318.67
00:32:24|1318.67
00:32:25|1318.75
00:32:26|1318.22
00:32:27|1318.2
00:32:28|1318.27
00:32:29|1317.72
00:32:30|1317.79
00:32:31|1318.01
00:32:32|1317.88
00:32:33|1317.86
00:32:34|1317.78
00:32:35|1317.82
00:32:36|1317.82
00:32:37|1317.77
00:32:38|1317.71
00:32:39|1317.84
00:32:40|1317.75
00:32:41|1317.7
00:32:42|1317.8
00:32:43|1317.74
00:32:44|1317.77
00:32:46|1317.86
00:32:47|1317.8
00:32:47|1317.78
00:32:49|1317.76
00:32:50|1317.81
00:32:50|1317.8
00:32:51|1317.83
00:32:52|1317.86
00:32:53|1317.85
00:32:55|1317.85
00:32:56|1317.88
00:32:57|1317.78
00:32:58|1318.
00:32:59|1317.85
00:33:00|1318.1
00:33:01|1318.16
00:33:02|1318.06
00:33:03|1318.09
00:33:04|1318.14
00:33:05|1318.11
00:33:06|1317.98
00:33:07|1318.04
00:33:09|1318.01
00:33:10|1318.05
00:33:11|1318.11
00:33:12|1318.11
00:33:13|1318.13
00:33:14|1318.17
00:33:16|1318.21
00:33:17|1318.17
00:33:18|1318.2
00:33:19|1318.09
00:33:20|1318.23
00:33:21|1318.4
00:33:23|1319.
00:33:23|1319.12
00:33:24|1319.
00:33:26|1319.18
00:33:27|1319.08
00:33:29|1318.96
00:33:29|1319.01
00:33:31|1320.01
00:33:32|1319.96
00:33:34|1320.52
00:33:35|1321.14
00:33:36|1321.32
00:33:37|1321.26
00:33:38|1321.02
00:33:39|1320.34
00:33:41|1320.3
00:33:42|1320.15
00:33:42|1320.25
00:33:44|1320.33
00:33:44|1320.19
00:33:45|1320.22
00:33:47|1320.14
00:33:47|1319.57
00:33:49|1319.58
00:33:49|1319.6
00:33:51|1319.52
00:33:51|1319.53
00:33:53|1319.4
00:33:53|1319.53
00:33:55|1319.52
00:33:56|1319.63
00:33:58|1319.62
00:33:58|1319.51
00:34:00|1319.57
00:34:02|1319.59
00:34:02|1319.61
00:34:03|1319.27
00:34:05|1319.36
00:34:05|1319.4
00:34:07|1319.87
00:34:08|1319.89
00:34:08|1320.01
00:34:09|1320.1
00:34:11|1320.49
00:34:11|1320.4
00:34:12|1320.41
00:34:13|1320.39
00:34:14|1320.44
00:34:15|1320.45
00:34:17|1320.44
00:34:18|1320.77
00:34:18|1320.78
00:34:19|1320.68
00:34:21|1320.63
00:34:22|1320.61
00:34:23|1320.47
00:34:24|1320.56
00:34:25|1320.36
00:34:26|1320.54
00:34:27|1320.54
00:34:28|1320.29
00:34:29|1319.92
00:34:30|1320.01
00:34:31|1319.99
00:34:32|1320.09
00:34:33|1320.
00:34:34|1319.85
00:34:35|1319.98
00:34:36|1320.03
00:34:37|1319.73
00:34:38|1319.97
00:34:39|1319.86
00:34:41|1319.9
00:34:41|1319.89
00:34:43|1320.04
00:34:44|1320.01
00:34:44|1319.94
00:34:45|1320.01
00:34:46|1319.99
00:34:48|1320.07
00:34:49|1320.3
00:34:49|1320.27
00:34:50|1320.14
00:34:51|1320.23
00:34:52|1320.27
00:34:53|1320.3
00:34:54|1320.29
00:34:56|1320.33
00:34:57|1320.3
00:34:57|1320.45
00:34:58|1320.24
00:35:00|1320.36
00:35:00|1320.35
00:35:02|1319.67
00:35:03|1319.64
00:35:05|1319.18
00:35:06|1319.27
00:35:07|1319.24
00:35:08|1319.28
00:35:09|1319.27
00:35:10|1319.23
00:35:11|1319.57
00:35:12|1319.37
00:35:13|1319.45
00:35:14|1319.45
00:35:15|1319.37
00:35:16|1319.49
00:35:17|1319.51
00:35:18|1319.47
00:35:19|1319.42
00:35:20|1319.35
00:35:22|1319.37
00:35:23|1319.37
00:35:24|1319.34
00:35:25|1319.31
00:35:26|1319.42
00:35:27|1319.27
00:35:28|1319.29
00:35:28|1319.38
00:35:30|1319.23
00:35:31|1319.34
00:35:32|1319.31
00:35:33|1319.91
00:35:35|1319.66
00:35:36|1319.76
00:35:36|1319.36
00:35:37|1319.36
00:35:39|1319.53
00:35:41|1319.46
00:35:41|1319.36
00:35:42|1319.42
00:35:44|1319.26
00:35:44|1319.23
00:35:45|1319.16
00:35:46|1319.19
00:35:47|1319.41
00:35:48|1319.55
00:35:49|1319.46
00:35:51|1319.49
00:35:51|1319.48
00:35:52|1319.35
00:35:54|1319.26
00:35:55|1319.35
00:35:56|1319.4
00:35:57|1319.42
00:35:58|1319.38
00:35:59|1319.46
00:36:00|1319.42
00:36:01|1319.31
00:36:02|1318.98
00:36:03|1319.21
00:36:04|1319.13
00:36:05|1319.02
00:36:06|1319.13
00:36:08|1318.75
00:36:09|1318.81
00:36:11|1318.67
00:36:12|1318.69
00:36:12|1318.86
00:36:14|1318.67
00:36:14|1318.75
00:36:16|1318.79
00:36:16|1318.68
00:36:17|1318.6
00:36:18|1318.73
00:36:20|1319.05
00:36:21|1319.09
00:36:22|1319.31
00:36:23|1319.46
00:36:24|1319.45
00:36:25|1319.4
00:36:26|1319.28
00:36:27|1319.39
00:36:28|1319.46
00:36:29|1319.58
00:36:30|1319.7
00:36:31|1319.68
00:36:32|1319.56
00:36:33|1319.63
00:36:34|1319.71
00:36:35|1319.75
00:36:36|1319.67
00:36:37|1319.34
00:36:38|1319.17
00:36:39|1319.2
00:36:40|1319.23
00:36:41|1319.32
00:36:42|1319.31
00:36:43|1319.21
00:36:44|1319.14
00:36:45|1319.24
00:36:46|1319.3
00:36:47|1319.34
00:36:48|1319.2
00:36:49|1318.93
00:36:51|1318.82
00:36:51|1318.76
00:36:52|1318.7
00:36:53|1318.68
00:36:54|1318.73
00:36:55|1318.76
00:36:57|1318.73
00:36:58|1318.67
00:36:58|1318.73
00:36:59|1318.72
00:37:01|1318.7
00:37:02|1318.41
00:37:02|1318.48
00:37:03|1318.48
00:37:05|1318.48
00:37:05|1318.14
00:37:07|1318.01
00:37:08|1317.84
00:37:09|1318.
00:37:10|1317.95
00:37:11|1317.85
00:37:12|1317.73
00:37:13|1317.4
00:37:14|1317.09
00:37:15|1317.2
00:37:16|1317.19
00:37:17|1317.05
00:37:18|1317.08
00:37:19|1317.
00:37:20|1316.6
00:37:21|1316.68
00:37:22|1316.68
00:37:23|1316.48
00:37:25|1316.24
00:37:25|1316.29
00:37:26|1316.71
00:37:28|1316.67
00:37:29|1316.63
00:37:30|1316.71
00:37:31|1316.91
00:37:32|1316.92
00:37:33|1316.93
00:37:34|1316.61
00:37:36|1316.65
00:37:37|1316.77
00:37:37|1316.93
00:37:39|1316.96
00:37:40|1317.08
00:37:41|1317.11
00:37:42|1317.34
00:37:43|1317.05
00:37:44|1317.06
00:37:46|1317.09
00:37:47|1316.96
00:37:49|1316.38
00:37:50|1316.53
00:37:51|1316.65
00:37:51|1316.62
00:37:52|1316.46
00:37:54|1316.26
00:37:54|1315.95
00:37:56|1315.88
00:37:57|1315.98
00:37:58|1315.92
00:37:59|1315.72
00:37:59|1315.59
00:38:01|1315.95
00:38:02|1315.73
00:38:03|1315.92
00:38:03|1315.96
00:38:05|1315.97
00:38:07|1315.83
00:38:07|1315.82
00:38:09|1316.1
00:38:09|1316.08
00:38:10|1316.08
00:38:11|1316.14
00:38:13|1315.93
00:38:13|1316.1
00:38:14|1316.
00:38:15|1316.14
00:38:17|1315.66
00:38:17|1315.69
00:38:18|1315.88
00:38:19|1315.76
00:38:21|1315.55
00:38:22|1315.52
00:38:23|1315.33
00:38:24|1315.25
00:38:25|1314.52
00:38:26|1314.65
00:38:27|1314.54
00:38:28|1314.35
00:38:29|1314.35
00:38:31|1314.51
00:38:32|1314.36
00:38:33|1314.12
00:38:34|1314.09
00:38:36|1314.06
00:38:36|1314.1
00:38:38|1314.7
00:38:40|1314.19
00:38:40|1314.29
00:38:42|1314.36
00:38:43|1314.23
00:38:43|1314.64
00:38:44|1314.61
00:38:45|1314.97
00:38:47|1314.75
00:38:47|1314.5
00:38:48|1314.62
00:38:50|1314.63
00:38:51|1315.13
00:38:51|1314.91
00:38:53|1315.38
00:38:54|1315.4
00:38:54|1315.45
00:38:55|1315.44
00:38:56|1315.44
00:38:57|1315.52
00:38:58|1315.45
00:39:00|1316.04
00:39:00|1315.85
00:39:01|1315.82
00:39:03|1316.14
00:39:04|1316.13
00:39:05|1315.99
00:39:06|1315.53
00:39:07|1315.62
00:39:08|1315.59
00:39:09|1315.6
00:39:10|1315.17
00:39:11|1314.98
00:39:12|1314.82
00:39:13|1314.73
00:39:14|1314.68
00:39:15|1314.78
00:39:16|1314.71
00:39:17|1314.37
00:39:18|1314.22
00:39:19|1314.
00:39:20|1314.03
00:39:21|1314.03
00:39:22|1314.07
00:39:23|1314.15
00:39:24|1314.05
00:39:25|1314.48
00:39:26|1314.54
00:39:27|1314.67
00:39:28|1314.69
00:39:29|1314.33
00:39:30|1314.38
00:39:31|1314.46
00:39:32|1314.38
00:39:33|1314.51
00:39:34|1314.16
00:39:35|1314.17
00:39:36|1314.27
00:39:37|1314.39
00:39:38|1313.79
00:39:39|1313.42
00:39:40|1312.77
00:39:41|1312.44
00:39:42|1312.22
00:39:43|1312.19
00:39:44|1312.2
00:39:45|1312.35
00:39:46|1312.24
00:39:48|1311.96
00:39:48|1312.05
00:39:49|1311.91
00:39:50|1312.36
00:39:52|1312.93
00:39:52|1312.51
00:39:53|1312.61
00:39:54|1313.2
00:39:55|1313.41
00:39:56|1313.39
00:39:58|1313.46
00:39:58|1313.4
00:39:59|1313.57
00:40:00|1313.54
00:40:01|1312.93
00:40:03|1312.91
00:40:04|1312.96
00:40:04|1312.86
00:40:06|1312.97
00:40:08|1313.07
00:40:08|1313.06
00:40:09|1313.49
00:40:10|1313.81
00:40:11|1313.72
00:40:13|1313.86
00:40:13|1313.82
00:40:14|1313.9
00:40:16|1313.29
00:40:17|1313.55
00:40:18|1313.53
00:40:20|1313.61
00:40:21|1313.4
00:40:21|1313.5
00:40:23|1313.49
00:40:23|1313.56
00:40:24|1313.54
00:40:26|1313.15
00:40:27|1312.78
00:40:29|1313.15
00:40:29|1313.14
00:40:31|1313.21
00:40:32|1313.25
00:40:33|1313.16
00:40:34|1313.64
00:40:35|1313.83
00:40:36|1313.62
00:40:37|1313.69
00:40:38|1314.06
00:40:39|1313.85
00:40:40|1313.88
00:40:41|1313.87
00:40:42|1314.06
00:40:43|1313.88
00:40:44|1313.8
00:40:45|1314.05
00:40:46|1314.22
00:40:47|1313.73
00:40:48|1313.98
00:40:49|1313.85
00:40:50|1314.08
00:40:51|1313.96
00:40:52|1313.88
00:40:53|1313.83
00:40:54|1313.97
00:40:55|1313.94
00:40:56|1313.91
00:40:57|1314.04
00:40:58|1313.92
00:40:59|1313.83
00:41:01|1314.02
00:41:01|1314.04
00:41:03|1314.05
00:41:04|1314.2
00:41:05|1313.57
00:41:06|1313.56
00:41:07|1312.54
00:41:08|1312.07
00:41:10|1311.84
00:41:11|1312.09
00:41:11|1311.99
00:41:12|1311.51
00:41:14|1311.63
00:41:15|1311.78
00:41:16|1311.96
00:41:17|1312.37
00:41:18|1312.22
00:41:19|1312.52
00:41:20|1312.44
00:41:21|1312.73
00:41:22|1312.3
00:41:23|1312.34
00:41:24|1312.27
00:41:25|1312.33
00:41:27|1312.47
00:41:28|1312.45
00:41:28|1312.48
00:41:30|1312.52
00:41:31|1312.6
00:41:31|1312.34
00:41:33|1312.45
00:41:34|1312.45
00:41:35|1312.32
00:41:36|1312.65
00:41:37|1312.83
00:41:38|1312.49
00:41:39|1312.65
00:41:40|1312.25
00:41:41|1312.33
00:41:43|1312.46
00:41:44|1312.61
00:41:44|1312.61
00:41:45|1312.63
00:41:47|1312.44
00:41:48|1312.35
00:41:48|1312.36
00:41:50|1312.3
00:41:51|1312.35
00:41:52|1312.31
00:41:52|1312.4
00:41:53|1312.42
00:41:54|1312.36
00:41:56|1312.43
00:41:57|1312.54
00:41:57|1312.7
00:41:59|1312.55
00:42:00|1312.46
00:42:01|1312.49
00:42:02|1312.32
00:42:03|1312.37
00:42:04|1312.35
00:42:06|1312.4
00:42:06|1312.78
00:42:08|1312.75
00:42:09|1312.62
00:42:09|1312.87
00:42:10|1313.02
00:42:11|1312.88
00:42:13|1312.89
00:42:14|1312.95
00:42:15|1312.88
00:42:16|1312.85
00:42:17|1312.99
00:42:18|1312.46
00:42:19|1312.46
00:42:20|1311.84
00:42:21|1312.09
00:42:22|1312.
00:42:23|1311.95
00:42:24|1311.78
00:42:25|1312.08
00:42:26|1312.29
00:42:27|1312.16
00:42:28|1312.16
00:42:29|1312.29
00:42:30|1312.68
00:42:31|1312.96
00:42:32|1312.9
00:42:33|1313.
00:42:34|1313.11
00:42:36|1313.03
00:42:37|1312.96
00:42:37|1313.04
00:42:39|1312.93
00:42:39|1312.95
00:42:41|1313.13
00:42:41|1313.26
00:42:42|1313.11
00:42:44|1313.58
00:42:45|1313.59
00:42:46|1313.58
00:42:47|1313.62
00:42:48|1313.55
00:42:49|1313.75
00:42:50|1313.45
00:42:51|1313.29
00:42:52|1313.39
00:42:53|1313.4
00:42:54|1313.43
00:42:55|1313.4
00:42:56|1313.48
00:42:57|1313.4
00:42:59|1313.38
00:42:59|1313.28
00:43:01|1313.33
00:43:02|1313.4
00:43:03|1313.33
00:43:04|1313.46
00:43:05|1313.43
00:43:06|1313.48
00:43:07|1313.48
00:43:08|1313.62
00:43:09|1313.5
00:43:10|1313.44
00:43:11|1313.
00:43:12|1313.08
00:43:13|1313.05
00:43:14|1312.94
00:43:15|1312.96
00:43:16|1312.89
00:43:17|1312.69
00:43:18|1312.5
00:43:19|1312.4
00:43:20|1311.97
00:43:21|1312.06
00:43:22|1312.18
00:43:23|1312.28
00:43:24|1312.24
00:43:25|1312.22
00:43:26|1312.06
00:43:28|1312.12
00:43:29|1312.15
00:43:30|1311.57
00:43:31|1312.34
00:43:32|1312.28
00:43:33|1311.58
00:43:35|1311.67
00:43:36|1311.8
00:43:37|1311.72
00:43:38|1311.42
00:43:39|1311.56
00:43:39|1311.64
00:43:41|1311.86
00:43:42|1312.03
00:43:43|1312.26
00:43:44|1312.08
00:43:46|1312.16
00:43:46|1312.28
00:43:48|1311.74
00:43:48|1311.78
00:43:49|1311.82
00:43:51|1311.72
00:43:51|1311.78
00:43:52|1311.72
00:43:53|1311.72
00:43:54|1311.83
00:43:56|1311.75
00:43:57|1312.19
00:43:58|1312.05
00:43:59|1312.21
00:44:00|1312.15
00:44:02|1312.09
00:44:02|1311.95
00:44:03|1312.26
00:44:04|1312.25
00:44:06|1312.26
00:44:07|1312.17
00:44:08|1312.2
00:44:09|1311.82
00:44:09|1311.55
00:44:11|1311.54
00:44:12|1311.95
00:44:12|1311.92
00:44:13|1311.94
00:44:14|1312.2
00:44:15|1312.14
00:44:16|1312.91
00:44:17|1312.84
00:44:18|1312.75
00:44:20|1312.77
00:44:20|1312.87
00:44:21|1312.68
00:44:23|1313.09
00:44:23|1313.38
00:44:24|1313.27
00:44:25|1313.08
00:44:26|1313.1
00:44:27|1313.21
00:44:28|1313.26
00:44:30|1313.12
00:44:31|1313.27
00:44:32|1313.25
00:44:34|1312.67
00:44:35|1312.57
00:44:36|1312.56
00:44:37|1312.54
00:44:38|1312.45
00:44:39|1312.61
00:44:40|1312.42
00:44:41|1312.32
00:44:42|1312.3
00:44:44|1312.29
00:44:45|1311.33
00:44:46|1312.21
00:44:47|1312.32
00:44:48|1312.24
00:44:49|1312.39
00:44:50|1311.85
00:44:51|1311.97
00:44:52|1311.81
00:44:53|1311.92
00:44:54|1311.89
00:44:55|1311.93
00:44:56|1312.32
00:44:58|1312.12
00:44:58|1312.35
00:45:00|1312.93
00:45:00|1313.14
00:45:02|1313.15
00:45:02|1313.05
00:45:04|1313.16
00:45:05|1313.63
00:45:06|1313.6
00:45:07|1313.15
00:45:08|1313.1
00:45:09|1313.12
00:45:10|1313.66
00:45:11|1313.69
00:45:12|1314.03
00:45:13|1314.03
00:45:14|1313.77
00:45:15|1314.19
00:45:16|1314.22
00:45:18|1314.1
00:45:18|1314.34
00:45:19|1314.
00:45:20|1314.1
00:45:22|1314.12
00:45:23|1314.34
00:45:24|1314.32
00:45:25|1314.5
00:45:26|1314.6
00:45:28|1314.62
00:45:29|1314.56
00:45:30|1314.74
00:45:30|1314.75
00:45:31|1314.73
00:45:33|1314.74
00:45:34|1314.84
00:45:35|1314.74
00:45:36|1314.72
00:45:37|1314.86
00:45:38|1314.78
00:45:39|1314.71
00:45:41|1314.88
00:45:41|1314.96
00:45:42|1315.15
00:45:43|1315.23
00:45:45|1315.27
00:45:46|1315.9
00:45:46|1315.83
00:45:48|1315.77
00:45:48|1315.67
00:45:49|1315.58
00:45:50|1315.14
00:45:52|1315.01
00:45:53|1315.13
00:45:53|1315.19
00:45:54|1315.02
00:45:56|1315.04
00:45:57|1314.97
00:45:58|1315.
00:45:58|1315.07
00:46:00|1314.63
00:46:00|1314.92
00:46:02|1314.75
00:46:03|1314.68
00:46:03|1314.85
00:46:05|1315.27
00:46:06|1315.3
00:46:08|1315.67
00:46:08|1315.52
00:46:09|1315.68
00:46:10|1315.69
00:46:12|1315.87
00:46:13|1315.88
00:46:14|1315.81
00:46:15|1315.76
00:46:16|1315.79
00:46:18|1315.91
00:46:19|1315.35
00:46:19|1315.45
00:46:20|1315.31
00:46:22|1315.2
00:46:22|1315.14
00:46:24|1315.15
00:46:25|1315.18
00:46:26|1315.1
00:46:27|1314.76
00:46:28|1314.38
00:46:29|1314.21
00:46:30|1314.01
00:46:32|1313.9
00:46:32|1313.77
00:46:33|1314.04
00:46:35|1313.82
00:46:35|1313.95
00:46:36|1313.79
00:46:37|1313.93
00:46:38|1314.25
00:46:40|1314.08
00:46:42|1314.29
00:46:43|1314.3
00:46:43|1314.24
00:46:44|1314.45
00:46:46|1314.27
00:46:46|1314.35
00:46:47|1314.28
00:46:48|1314.23
00:46:49|1314.27
00:46:50|1314.13
00:46:51|1314.36
00:46:52|1314.36
00:46:54|1314.22
00:46:54|1314.07
00:46:56|1314.12
00:46:56|1314.19
00:46:58|1314.34
00:46:59|1314.35
00:47:00|1314.36
00:47:01|1314.39
00:47:02|1314.29
00:47:03|1314.31
00:47:04|1314.35
00:47:05|1314.5
00:47:06|1314.37
00:47:07|1314.41
00:47:08|1314.36
00:47:09|1314.35
00:47:10|1314.38
00:47:11|1314.55
00:47:12|1314.5
00:47:13|1314.28
00:47:14|1314.29
00:47:15|1314.17
00:47:16|1314.16
00:47:17|1314.03
00:47:18|1314.1
00:47:19|1314.15
00:47:20|1314.15
00:47:21|1314.23
00:47:22|1314.17
00:47:24|1313.73
00:47:25|1313.92
00:47:25|1313.88
00:47:27|1313.81
00:47:27|1313.87
00:47:29|1313.8
00:47:29|1313.84
00:47:31|1313.7
00:47:31|1313.7
00:47:32|1313.59
00:47:33|1313.93
00:47:34|1313.9
00:47:35|1313.97
00:47:36|1313.85
00:47:37|1313.92
00:47:38|1313.98
00:47:40|1313.91
00:47:41|1313.99
00:47:42|1314.04
00:47:43|1313.95
00:47:45|1313.99
00:47:46|1314.04
00:47:46|1314.04
00:47:48|1314.16
00:47:48|1313.96
00:47:50|1313.88
00:47:50|1313.98
00:47:52|1313.87
00:47:53|1314.13
00:47:54|1314.04
00:47:55|1314.12
00:47:56|1314.11
00:47:57|1314.03
00:47:58|1314.03
00:47:59|1314.06
00:48:00|1313.59
00:48:01|1313.52
00:48:03|1313.48
00:48:04|1313.71
00:48:05|1313.45
00:48:06|1313.54
00:48:07|1313.51
00:48:09|1313.62
00:48:09|1313.62
00:48:10|1313.69
00:48:11|1314.08
00:48:12|1314.53
00:48:13|1314.48
00:48:15|1314.47
00:48:15|1314.51
00:48:17|1314.54
00:48:17|1314.91
00:48:19|1314.81
00:48:19|1314.77
00:48:21|1314.91
00:48:21|1314.94
00:48:23|1315.39
00:48:24|1315.24
00:48:25|1315.4
00:48:26|1315.22
00:48:27|1315.3
00:48:28|1315.37
00:48:29|1315.37
00:48:30|1315.56
00:48:31|1315.45
00:48:33|1315.61
00:48:33|1315.73
00:48:35|1315.57
00:48:35|1315.64
00:48:37|1315.57
00:48:38|1315.48
00:48:39|1315.52
00:48:40|1315.63
00:48:41|1315.54
00:48:42|1315.56
00:48:44|1315.48
00:48:44|1315.46
00:48:45|1315.52
00:48:47|1315.21
00:48:48|1315.19
00:48:49|1315.18
00:48:50|1314.78
00:48:52|1314.83
00:48:52|1314.86
00:48:53|1314.61
00:48:54|1314.65
00:48:56|1314.66
00:48:57|1314.69
00:48:57|1314.84
00:48:58|1314.66
00:48:59|1314.7
00:49:01|1314.71
00:49:02|1314.78
00:49:03|1314.71
00:49:04|1315.
00:49:05|1314.31
00:49:07|1313.88
00:49:07|1313.81
00:49:09|1314.
00:49:10|1313.98
00:49:10|1314.05
00:49:11|1314.08
00:49:12|1313.95
00:49:13|1313.99
00:49:14|1314.13
00:49:15|1313.52
00:49:16|1313.67
00:49:17|1313.91
00:49:19|1314.12
00:49:19|1314.6
00:49:20|1314.09
00:49:22|1314.15
00:49:23|1314.32
00:49:23|1314.41
00:49:25|1314.67
00:49:26|1314.49
00:49:26|1314.63
00:49:28|1314.68
00:49:28|1314.57
00:49:29|1314.6
00:49:31|1314.62
00:49:32|1314.63
00:49:32|1314.76
00:49:33|1314.68
00:49:34|1314.66
00:49:36|1314.55
00:49:37|1314.63
00:49:37|1314.61
00:49:39|1314.58
00:49:39|1314.48
00:49:41|1314.58
00:49:41|1314.36
00:49:42|1314.65
00:49:43|1314.62
00:49:45|1314.63
00:49:45|1314.63
00:49:47|1314.63
00:49:47|1314.57
00:49:48|1314.48
00:49:50|1314.71
00:49:50|1314.62
00:49:51|1314.6
00:49:53|1314.63
00:49:53|1314.67
00:49:55|1314.52
00:49:55|1314.23
00:49:56|1314.36
00:49:58|1314.31
00:49:58|1314.3
00:49:59|1314.71
00:50:01|1315.11
00:50:01|1314.86
00:50:02|1315.04
00:50:03|1315.49
00:50:05|1315.88
00:50:06|1315.51
00:50:06|1315.9
00:50:08|1315.72
00:50:09|1315.98
00:50:10|1316.15
00:50:11|1315.96
00:50:12|1316.18
00:50:13|1316.06
00:50:14|1316.25
00:50:15|1316.26
00:50:16|1316.32
00:50:17|1316.36
00:50:18|1316.12
00:50:19|1316.17
00:50:20|1315.76
00:50:21|1315.93
00:50:22|1315.88
00:50:23|1316.43
00:50:24|1316.4
00:50:25|1316.41
00:50:26|1316.22
00:50:27|1316.11
00:50:28|1316.33
00:50:29|1316.3
00:50:30|1316.21
00:50:31|1316.37
00:50:32|1316.33
00:50:33|1316.3
00:50:35|1316.23
00:50:36|1316.3
00:50:37|1315.74
00:50:38|1315.86
00:50:39|1315.98
00:50:40|1316.04
00:50:41|1316.06
00:50:42|1316.09
00:50:44|1316.03
00:50:44|1316.03
00:50:46|1315.85
00:50:46|1316.02
00:50:48|1315.99
00:50:48|1316.11
00:50:50|1316.18
00:50:50|1316.03
00:50:51|1315.91
00:50:52|1315.85
00:50:54|1315.85
00:50:54|1315.9
00:50:56|1316.
00:50:56|1315.9
00:50:58|1315.98
00:50:59|1316.02
00:51:00|1315.99
00:51:01|1315.98
00:51:03|1315.99
00:51:04|1316.18
00:51:05|1316.24
00:51:06|1316.09
00:51:07|1316.07
00:51:08|1316.09
00:51:09|1316.14
00:51:10|1316.15
00:51:11|1316.35
00:51:12|1316.19
00:51:13|1316.3
00:51:15|1316.19
00:51:15|1316.15
00:51:17|1316.36
00:51:18|1316.22
00:51:19|1316.33
00:51:20|1316.32
00:51:21|1316.83
00:51:22|1317.17
00:51:23|1317.48
00:51:24|1317.47
00:51:25|1317.37
00:51:26|1317.27
00:51:27|1317.4
00:51:28|1317.49
00:51:29|1317.35
00:51:30|1317.37
00:51:31|1317.55
00:51:32|1317.47
00:51:33|1317.5
00:51:34|1317.44
00:51:35|1317.21
00:51:36|1317.32
00:51:37|1317.15
00:51:39|1317.37
00:51:39|1317.35
00:51:41|1317.26
00:51:42|1317.27
00:51:43|1317.28
00:51:44|1317.17
00:51:45|1317.4
00:51:47|1317.24
00:51:47|1317.29
00:51:48|1317.22
00:51:49|1317.29
00:51:50|1316.39
00:51:51|1316.47
00:51:53|1316.41
00:51:53|1316.51
00:51:55|1316.54
00:51:56|1316.53
00:51:57|1316.51
00:51:59|1316.29
00:51:59|1316.45
00:52:01|1316.33
00:52:02|1316.34
00:52:03|1316.24
00:52:05|1316.2
00:52:06|1316.23
00:52:07|1315.8
00:52:08|1315.87
00:52:09|1315.93
00:52:10|1315.89
00:52:11|1315.94
00:52:12|1315.92
00:52:13|1315.81
00:52:14|1315.48
00:52:15|1315.37
00:52:16|1315.27
00:52:17|1315.21
00:52:18|1315.17
00:52:19|1315.38
00:52:20|1315.05
00:52:22|1315.41
00:52:23|1315.43
00:52:24|1315.71
00:52:24|1315.98
00:52:25|1315.91
00:52:26|1315.94
00:52:28|1316.08
00:52:28|1316.13
00:52:30|1316.14
00:52:30|1316.51
00:52:31|1316.31
00:52:32|1316.48
00:52:34|1316.41
00:52:34|1316.55
00:52:36|1316.57
00:52:37|1316.49
00:52:37|1316.42
00:52:38|1316.52
00:52:39|1316.7
00:52:40|1316.94
00:52:41|1316.79
00:52:43|1316.86
00:52:43|1316.78
00:52:44|1316.86
00:52:45|1316.95
00:52:47|1316.8
00:52:48|1316.79
00:52:49|1316.85
00:52:50|1316.32
00:52:51|1316.36
00:52:52|1316.35
00:52:53|1316.26
00:52:54|1316.35
00:52:56|1316.47
00:52:56|1316.44
00:52:57|1316.29
00:52:59|1316.48
00:52:59|1316.41
00:53:01|1316.29
00:53:01|1316.36
00:53:03|1316.35
00:53:03|1316.43
00:53:04|1316.28
00:53:06|1315.8
00:53:07|1315.75
00:53:09|1315.93
00:53:10|1315.55
00:53:11|1316.
00:53:13|1315.92
00:53:14|1315.92
00:53:15|1315.97
00:53:16|1316.05
00:53:18|1315.97
00:53:18|1315.86
00:53:20|1316.13
00:53:21|1316.02
00:53:22|1316.01
00:53:23|1316.07
00:53:24|1315.99
00:53:25|1316.03
00:53:26|1316.2
00:53:27|1316.48
00:53:28|1316.39
00:53:29|1316.46
00:53:30|1316.42
00:53:31|1316.45
00:53:32|1316.55
00:53:34|1316.52
00:53:35|1316.37
00:53:36|1316.47
00:53:37|1316.4
00:53:38|1316.52
00:53:40|1316.68
00:53:40|1316.64
00:53:42|1316.72
00:53:42|1316.79
00:53:44|1316.77
00:53:44|1316.65
00:53:45|1317.08
00:53:46|1317.18
00:53:47|1317.23
00:53:48|1317.33
00:53:49|1317.32
00:53:50|1317.26
00:53:51|1317.21
00:53:52|1317.16
00:53:53|1317.02
00:53:54|1317.2
00:53:55|1317.14
00:53:57|1317.17
00:53:57|1317.13
00:53:58|1317.19
00:54:00|1317.24
00:54:01|1317.19
00:54:03|1317.12
00:54:03|1317.17
00:54:05|1316.98
00:54:07|1317.17
00:54:08|1317.2
00:54:09|1317.09
00:54:10|1317.34
00:54:11|1317.21
00:54:12|1317.07
00:54:13|1316.68
00:54:14|1316.58
00:54:15|1316.68
00:54:16|1316.59
00:54:17|1316.43
00:54:19|1316.52
00:54:20|1316.59
00:54:21|1316.47
00:54:22|1316.52
00:54:23|1316.5
00:54:24|1316.5
00:54:25|1316.5
00:54:26|1316.5
00:54:27|1316.82
00:54:28|1316.61
00:54:29|1316.68
00:54:30|1316.64
00:54:32|1316.61
00:54:32|1316.74
00:54:33|1316.74
00:54:35|1316.63
00:54:36|1316.64
00:54:37|1316.7
00:54:38|1316.6
00:54:39|1316.77
00:54:40|1316.66
00:54:41|1316.7
00:54:42|1316.68
00:54:43|1316.57
00:54:44|1316.64
00:54:45|1316.65
00:54:46|1316.57
00:54:47|1316.55
00:54:48|1316.7
00:54:49|1316.59
00:54:50|1316.54
00:54:51|1316.71
00:54:52|1316.5
00:54:53|1316.71
00:54:55|1316.6
00:54:56|1317.05
00:54:57|1317.07
00:54:58|1316.98
00:54:58|1317.67
00:55:00|1317.47
00:55:00|1317.53
00:55:01|1317.27
00:55:02|1317.41
00:55:04|1317.55
00:55:04|1318.08
00:55:06|1318.19
00:55:07|1318.07
00:55:08|1318.13
00:55:09|1318.11
00:55:10|1317.84
00:55:11|1318.12
00:55:13|1317.92
00:55:13|1318.09
00:55:14|1318.07
00:55:15|1318.09
00:55:16|1317.95
00:55:18|1317.94
00:55:19|1317.79
00:55:20|1317.99
00:55:21|1317.85
00:55:22|1317.99
00:55:23|1317.58
00:55:24|1317.59
00:55:25|1317.75
00:55:26|1317.81
00:55:27|1317.71
00:55:28|1317.61
00:55:29|1317.63
00:55:30|1317.51
00:55:31|1317.65
00:55:32|1317.73
00:55:33|1317.62
00:55:35|1317.73
00:55:36|1317.76
00:55:36|1317.8
00:55:37|1317.76
00:55:38|1317.75
00:55:40|1317.66
00:55:41|1317.74
00:55:42|1317.7
00:55:44|1317.56
00:55:45|1317.6
00:55:45|1317.69
00:55:47|1317.72
00:55:48|1317.72
00:55:49|1317.65
00:55:50|1317.71
00:55:51|1317.76
00:55:52|1317.88
00:55:54|1317.82
00:55:55|1317.73
00:55:56|1317.77
00:55:57|1317.76
00:55:58|1317.76
00:55:59|1317.76
00:55:59|1317.76
00:56:01|1317.92
00:56:01|1317.93
00:56:03|1317.91
00:56:03|1317.86
00:56:04|1317.84
00:56:05|1317.8
00:56:07|1317.9
00:56:07|1317.83
00:56:08|1317.97
00:56:10|1317.91
00:56:11|1317.74
00:56:12|1317.8
00:56:13|1317.75
00:56:14|1317.8
00:56:15|1317.57
00:56:16|1317.69
00:56:17|1317.69
00:56:18|1317.69
00:56:19|1317.21
00:56:20|1317.37
00:56:21|1317.35
00:56:22|1317.24
00:56:23|1317.33
00:56:24|1317.37
00:56:25|1317.26
00:56:26|1317.32
00:56:27|1317.1
00:56:28|1316.92
00:56:29|1316.91
00:56:30|1316.94
00:56:31|1317.03
00:56:32|1316.96
00:56:33|1316.93
00:56:34|1316.91
00:56:35|1317.
00:56:36|1317.91
00:56:37|1317.76
00:56:38|1317.82
00:56:39|1317.46
00:56:40|1317.64
00:56:41|1317.64
00:56:42|1317.59
00:56:43|1317.63
00:56:44|1317.6
00:56:46|1317.52
00:56:46|1317.5
00:56:48|1317.48
00:56:49|1317.49
00:56:50|1317.54
00:56:51|1317.53
00:56:52|1317.47
00:56:53|1317.46
00:56:54|1317.45
00:56:56|1317.46
00:56:57|1317.52
00:56:58|1317.43
00:56:58|1317.47
00:56:59|1317.43
00:57:01|1317.39
00:57:02|1317.59
00:57:02|1317.47
00:57:05|1317.57
00:57:06|1318.23
00:57:08|1318.26
00:57:08|1318.27
00:57:09|1318.31
00:57:10|1318.26
00:57:11|1318.26
00:57:13|1318.27
00:57:14|1318.31
00:57:15|1318.29
00:57:16|1318.29
00:57:17|1318.33
00:57:18|1318.21
00:57:20|1317.71
00:57:20|1317.57
00:57:22|1317.47
00:57:22|1317.27
00:57:24|1317.2
00:57:25|1317.25
00:57:26|1317.19
00:57:27|1317.44
00:57:28|1317.39
00:57:29|1317.43
00:57:30|1317.41
00:57:30|1317.31
00:57:33|1317.11
00:57:33|1317.21
00:57:34|1317.17
00:57:35|1317.02
00:57:36|1317.08
00:57:37|1316.99
00:57:38|1317.06
00:57:40|1317.18
00:57:41|1317.31
00:57:42|1317.43
00:57:43|1317.2
00:57:44|1317.3
00:57:44|1317.25
00:57:46|1317.29
00:57:47|1317.27
00:57:47|1317.2
00:57:49|1317.19
00:57:51|1317.14
00:57:51|1317.26
00:57:52|1317.15
00:57:53|1317.24
00:57:54|1317.36
00:57:55|1317.31
00:57:56|1317.27
00:57:57|1317.25
00:57:58|1317.3
00:57:59|1317.22
00:58:00|1317.27
00:58:01|1317.17
00:58:02|1317.02
00:58:03|1317.03
00:58:04|1317.01
00:58:05|1316.92
00:58:06|1317.01
00:58:07|1316.88
00:58:08|1316.97
00:58:09|1316.92
00:58:10|1316.96
00:58:11|1316.96
00:58:12|1316.97
00:58:13|1316.98
00:58:14|1317.02
00:58:15|1316.92
00:58:16|1317.02
00:58:17|1317.02
00:58:19|1317.
00:58:20|1316.96
00:58:20|1317.
00:58:22|1317.09
00:58:22|1317.09
00:58:24|1317.
00:58:24|1316.96
00:58:26|1317.11
00:58:27|1317.02
00:58:28|1317.05
00:58:29|1317.05
00:58:29|1317.05
00:58:30|1317.11
00:58:31|1317.14
00:58:33|1317.1
00:58:34|1317.51
00:58:35|1317.73
00:58:37|1317.93
00:58:37|1317.97
00:58:38|1317.99
00:58:39|1318.04
00:58:40|1318.04
00:58:42|1318.05
00:58:43|1318.1
00:58:44|1318.15
00:58:45|1318.13
00:58:46|1318.19
00:58:46|1318.05
00:58:48|1318.02
00:58:50|1317.96
00:58:50|1318.06
00:58:51|1318.04
00:58:52|1318.17
00:58:53|1318.11
00:58:54|1317.95
00:58:55|1317.91
00:58:56|1317.84
00:58:57|1317.85
00:58:59|1317.98
00:58:59|1317.85
00:59:01|1317.93
00:59:02|1317.88
00:59:03|1317.78
00:59:05|1317.98
00:59:06|1317.99
00:59:06|1317.95
00:59:09|1317.94
00:59:10|1318.1
00:59:11|1318.07
00:59:11|1318.13
00:59:13|1318.1
00:59:14|1318.03
00:59:14|1317.97
00:59:15|1317.86
00:59:16|1317.86
00:59:18|1317.95
00:59:19|1317.9
00:59:20|1317.95
00:59:21|1318.1
00:59:22|1318.09
00:59:22|1318.04
00:59:23|1318.11
00:59:25|1317.99
00:59:26|1317.99
00:59:27|1317.98
00:59:28|1317.97
00:59:29|1318.05
00:59:30|1318.01
00:59:31|1317.99
00:59:32|1318.05
00:59:33|1317.94
00:59:33|1318.02
00:59:35|1317.93
00:59:35|1317.94
00:59:36|1317.73
00:59:37|1318.06
00:59:39|1317.89
00:59:39|1317.89
00:59:40|1317.94
00:59:41|1317.9
00:59:42|1317.92
00:59:43|1317.92
00:59:44|1317.88
00:59:46|1317.83
00:59:47|1318.01
00:59:47|1318.11
00:59:50|1318.
00:59:51|1317.81
00:59:53|1317.83
00:59:53|1317.8
00:59:54|1317.88
00:59:56|1317.81
00:59:57|1317.89
00:59:57|1317.83
01:00:00|1317.84
01:00:00|1317.92
01:00:02|1317.89
01:00:03|1317.82
01:00:04|1317.78
01:00:05|1317.94
01:00:06|1318.
01:00:07|1317.99
01:00:08|1317.98
01:00:09|1318.83
01:00:10|1318.14
01:00:12|1317.88
01:00:12|1318.03
01:00:13|1317.97
01:00:15|1317.96
01:00:15|1318.01
01:00:16|1318.02
01:00:18|1318.07
01:00:18|1317.98
01:00:19|1317.62
01:00:20|1317.7
01:00:21|1317.68
01:00:22|1317.65
01:00:23|1317.57
01:00:24|1317.77
01:00:25|1317.71
01:00:27|1317.85
01:00:27|1317.96
01:00:29|1317.92
01:00:30|1318.18
01:00:31|1317.97
01:00:31|1318.07
01:00:33|1318.15
01:00:33|1317.95
01:00:35|1318.03
01:00:36|1318.16
01:00:37|1318.
01:00:39|1318.06
01:00:39|1318.
01:00:40|1318.04
01:00:41|1318.07
01:00:42|1318.12
01:00:43|1318.12
01:00:44|1318.1
01:00:46|1318.06
01:00:46|1318.04
01:00:47|1318.03
01:00:48|1318.06
01:00:50|1318.1
01:00:51|1318.12
01:00:52|1318.1
01:00:53|1318.2
01:00:54|1318.16
01:00:55|1318.22
01:00:56|1318.8
01:00:57|1318.55
01:00:58|1318.65
01:00:59|1318.83
01:01:01|1318.73
01:01:02|1318.73
01:01:04|1318.92
01:01:05|1318.9
01:01:05|1319.22
01:01:07|1319.14
01:01:07|1319.55
01:01:08|1319.41
01:01:10|1319.58
01:01:11|1319.64
01:01:12|1319.58
01:01:13|1319.64
01:01:14|1318.99
01:01:15|1319.16
01:01:16|1318.85
01:01:17|1318.83
01:01:18|1318.81
01:01:19|1318.71
01:01:20|1318.66
01:01:21|1318.96
01:01:23|1319.18
01:01:23|1319.18
01:01:24|1319.16
01:01:25|1319.19
01:01:26|1319.21
01:01:27|1319.01
01:01:28|1319.18
01:01:29|1319.34
01:01:30|1319.15
01:01:31|1319.11
01:01:32|1319.16
01:01:33|1319.41
01:01:34|1319.18
01:01:35|1319.11
01:01:36|1319.09
01:01:38|1319.19
01:01:39|1319.04
01:01:40|1319.19
01:01:42|1319.21
01:01:42|1319.12
01:01:44|1319.01
01:01:45|1318.77
01:01:46|1318.69
01:01:48|1318.55
01:01:48|1318.62
01:01:49|1318.55
01:01:50|1318.64
01:01:51|1318.65
01:01:52|1318.83
01:01:53|1318.83
01:01:55|1318.92
01:01:55|1318.76
01:01:56|1318.77
01:01:58|1318.71
01:01:59|1318.71
01:02:00|1318.77
01:02:01|1318.76
01:02:02|1318.72
01:02:03|1318.81
01:02:04|1318.29
01:02:05|1318.69
01:02:06|1318.68
01:02:07|1318.73
01:02:08|1318.62
01:02:09|1318.68
01:02:10|1318.7
01:02:11|1318.96
01:02:12|1319.02
01:02:14|1318.76
01:02:14|1318.84
01:02:16|1318.88
01:02:17|1318.73
01:02:17|1318.7
01:02:18|1318.57
01:02:19|1318.61
01:02:20|1318.66
01:02:21|1318.79
01:02:22|1318.66
01:02:23|1318.62
01:02:24|1318.15
01:02:25|1317.88
01:02:26|1317.98
01:02:27|1317.92
01:02:29|1317.87
01:02:29|1317.85
01:02:31|1317.86
01:02:31|1317.81
01:02:33|1317.77
01:02:34|1317.89
01:02:35|1317.9
01:02:36|1317.93
01:02:38|1317.89
01:02:39|1317.95
01:02:40|1317.93
01:02:41|1317.97
01:02:42|1317.9
01:02:43|1317.84
01:02:44|1317.98
01:02:45|1317.85
01:02:47|1317.9
01:02:48|1317.99
01:02:49|1318.
01:02:50|1318.
01:02:51|1318.29
01:02:52|1318.35
01:02:53|1318.27
01:02:54|1318.22
01:02:55|1318.17
01:02:56|1318.25
01:02:57|1318.22
01:02:58|1318.26
01:02:59|1318.26
01:03:00|1318.26
01:03:01|1318.33
01:03:02|1318.31
01:03:03|1318.34
01:03:04|1318.38
01:03:05|1318.75
01:03:06|1318.7
01:03:07|1318.8
01:03:08|1318.85
01:03:09|1319.05
01:03:10|1319.06
01:03:11|1318.97
01:03:13|1318.87
01:03:14|1318.85
01:03:15|1318.95
01:03:15|1318.65
01:03:16|1318.79
01:03:18|1318.88
01:03:19|1318.99
01:03:20|1318.96
01:03:20|1318.97
01:03:21|1318.93
01:03:23|1318.96
01:03:24|1318.96
01:03:26|1319.04
01:03:26|1319.04
01:03:28|1318.82
01:03:29|1318.92
01:03:30|1319.06
01:03:32|1319.08
01:03:32|1319.12
01:03:33|1319.08
01:03:34|1319.16
01:03:35|1319.13
01:03:36|1319.19
01:03:37|1319.12
01:03:39|1319.01
01:03:40|1319.01
01:03:41|1319.22
01:03:42|1319.16
01:03:43|1319.27
01:03:45|1319.17
01:03:45|1319.22
01:03:46|1319.25
01:03:48|1319.59
01:03:49|1319.59
01:03:49|1319.34
01:03:50|1319.53
01:03:51|1319.43
01:03:52|1319.51
01:03:53|1319.58
01:03:54|1319.52
01:03:56|1319.64
01:03:56|1319.71
01:03:58|1319.53
01:03:58|1319.61
01:04:00|1319.41
01:04:01|1319.29
01:04:02|1319.32
01:04:03|1319.27
01:04:03|1319.31
01:04:04|1319.32
01:04:06|1319.33
01:04:06|1319.28
01:04:08|1319.51
01:04:08|1319.66
01:04:10|1319.85
01:04:11|1319.53
01:04:12|1319.61
01:04:13|1319.73
01:04:14|1319.73
01:04:15|1319.76
01:04:16|1319.89
01:04:45|1319.9
01:04:46|1320.03
01:04:47|1320.01
01:04:48|1320.08
01:04:50|1320.57
01:04:50|1320.53
01:04:52|1320.58
01:04:53|1320.59
01:04:53|1320.64
01:04:54|1320.6
01:04:55|1320.7
01:04:56|1320.75
01:04:58|1320.43
01:04:59|1320.44
01:05:01|1320.08
01:05:02|1320.34
01:05:03|1320.16
01:05:04|1320.17
01:05:05|1320.26
01:05:06|1320.4
01:05:07|1320.84
01:05:09|1320.71
01:05:09|1320.68
01:05:11|1321.13
01:05:12|1320.86
01:05:13|1320.79
01:05:14|1320.72
01:05:15|1320.94
01:05:16|1320.87
01:05:17|1320.86
01:05:18|1320.87
01:05:19|1320.86
01:05:20|1320.71
01:05:21|1320.81
01:05:22|1320.57
01:05:23|1320.58
01:05:24|1320.53
01:05:25|1320.47
01:05:26|1320.77
01:05:27|1320.58
01:05:28|1320.69
01:05:29|1320.56
01:05:30|1320.48
01:05:31|1320.47
01:05:32|1320.64
01:05:33|1320.64
01:05:34|1320.65
01:05:35|1320.62
01:05:36|1320.57
01:05:37|1321.06
01:05:38|1320.93
01:05:40|1321.17
01:05:40|1321.24
01:05:42|1320.77
01:05:43|1320.88
01:05:44|1320.89
01:05:45|1320.99
01:05:46|1321.
01:05:47|1321.04
01:05:48|1321.23
01:05:50|1321.22
01:05:50|1321.24
01:05:52|1321.25
01:05:53|1321.21
01:05:54|1321.26
01:05:55|1321.19
01:05:55|1321.15
01:05:56|1321.04
01:05:59|1321.13
01:05:59|1321.22
01:06:01|1320.71
01:06:02|1320.82
01:06:03|1320.74
01:06:04|1320.72
01:06:05|1320.66
01:06:06|1321.04
01:06:07|1321.05
01:06:08|1321.01
01:06:08|1321.05
01:06:11|1321.
01:06:11|1321.
01:06:12|1320.97
01:06:13|1320.93
01:06:14|1320.73
01:06:15|1320.79
01:06:16|1321.
01:06:17|1320.76
01:06:18|1320.86
01:06:19|1320.87
01:06:20|1320.87
01:06:21|1320.89
01:06:22|1320.8
01:06:23|1320.8
01:06:24|1320.7
01:06:25|1320.54
01:06:26|1320.65
01:06:27|1320.61
01:06:28|1320.56
01:06:29|1320.67
01:06:30|1320.78
01:06:31|1320.76
01:06:32|1320.86
01:06:33|1320.8
01:06:35|1320.61
01:06:36|1320.69
01:06:37|1320.69
01:06:37|1320.62
01:06:38|1320.91
01:06:39|1320.82
01:06:41|1320.64
01:06:42|1320.66
01:06:43|1320.72
01:06:44|1320.83
01:06:45|1320.73
01:06:46|1320.77
01:06:47|1320.86
01:06:49|1320.72
01:06:49|1320.77
01:06:50|1320.85
01:06:51|1320.72
01:06:52|1320.74
01:06:53|1321.12
01:06:54|1321.17
01:06:55|1321.23
01:06:56|1321.24
01:06:57|1321.35
01:06:58|1321.36
01:06:59|1321.39
01:07:00|1321.14
01:07:01|1321.18
01:07:02|1321.19
01:07:03|1321.17
01:07:05|1321.19
01:07:06|1321.32
01:07:06|1321.15
01:07:07|1321.65
01:07:09|1321.41
01:07:10|1321.27
01:07:10|1321.32
01:07:12|1321.28
01:07:13|1321.02
01:07:13|1321.09
01:07:15|1321.17
01:07:16|1321.24
01:07:17|1321.14
01:07:19|1321.33
01:07:20|1321.28
01:07:21|1321.37
01:07:22|1321.31
01:07:23|1321.28
01:07:24|1321.22
01:07:25|1321.16
01:07:26|1321.16
01:07:27|1321.22
01:07:27|1321.23
01:07:28|1321.23
01:07:29|1321.21
01:07:31|1321.23
01:07:31|1321.2
01:07:32|1321.19
01:07:33|1321.19
01:07:35|1321.21
01:07:36|1321.19
01:07:37|1321.19
01:07:38|1321.15
01:07:39|1321.26
01:07:40|1321.22
01:07:41|1321.2
01:07:42|1321.23
01:07:43|1321.17
01:07:44|1321.21
01:07:45|1321.21
01:07:46|1321.21
01:07:47|1321.23
01:07:48|1321.24
01:07:50|1321.24
01:07:50|1321.21
01:07:51|1321.28
01:07:53|1321.27
01:07:54|1321.37
01:07:55|1321.35
01:07:56|1321.27
01:07:57|1321.37
01:07:58|1321.24
01:07:59|1321.23
01:08:00|1321.28
01:08:01|1321.32
01:08:02|1321.31
01:08:03|1321.33
01:08:04|1321.33
01:08:05|1321.32
01:08:06|1321.33
01:08:07|1321.43
01:08:08|1322.48
01:08:09|1322.51
01:08:10|1322.41
01:08:11|1322.41
01:08:12|1322.34
01:08:13|1321.94
01:08:15|1321.72
01:08:15|1321.87
01:08:16|1321.5
01:08:17|1321.28
01:08:18|1321.27
01:08:20|1321.3
01:08:21|1321.41
01:08:22|1321.13
01:08:23|1321.2
01:08:23|1321.2
01:08:25|1321.16
01:08:28|1321.15
01:08:28|1321.23
01:08:29|1321.21
01:08:30|1321.32
01:08:31|1321.21
01:08:32|1321.12
01:08:33|1321.18
01:08:35|1321.45
01:08:36|1321.51
01:08:37|1321.56
01:08:38|1321.55
01:08:39|1321.58
01:08:40|1321.53
01:08:41|1321.73
01:08:42|1321.98
01:08:43|1321.94
01:08:44|1321.88
01:08:45|1321.86
01:08:45|1321.77
01:08:47|1321.94
01:08:48|1321.68
01:08:49|1321.97
01:08:50|1321.84
01:08:51|1321.75
01:08:52|1321.91
01:08:53|1321.91
01:08:54|1321.85
01:08:55|1321.83
01:08:56|1321.9
01:08:57|1321.51
01:08:58|1321.76
01:08:59|1321.63
01:09:00|1321.66
01:09:01|1321.63
01:09:02|1321.82
01:09:04|1321.77
01:09:05|1321.87
01:09:06|1321.98
01:09:07|1322.
01:09:08|1322.27
01:09:09|1322.12
01:09:10|1322.06
01:09:11|1322.11
01:09:12|1322.18
01:09:13|1322.13
01:09:14|1322.13
01:09:15|1322.13
01:09:16|1322.09
01:09:17|1322.16
01:09:18|1322.21
01:09:19|1322.27
01:09:20|1322.15
01:09:21|1322.2
01:09:22|1322.11
01:09:23|1322.14
01:09:24|1322.12
01:09:25|1322.21
01:09:26|1322.2
01:09:28|1322.11
01:09:29|1322.16
01:09:30|1322.12
01:09:31|1322.15
01:09:31|1322.06
01:09:33|1321.97
01:09:34|1322.16
01:09:34|1322.09
01:09:35|1321.97
01:09:36|1321.82
01:09:38|1321.84
01:09:38|1321.77
01:09:39|1321.77
01:09:41|1321.52
01:09:41|1321.57
01:09:43|1321.48
01:09:44|1321.61
01:09:44|1321.56
01:09:45|1321.67
01:09:47|1321.6
01:09:47|1321.56
01:09:49|1321.66
01:09:49|1321.62
01:09:50|1321.57
01:09:52|1321.69
01:09:53|1321.48
01:09:54|1321.54
01:09:55|1321.53
01:09:56|1321.58
01:09:57|1321.62
01:09:58|1321.73
01:10:00|1322.3
01:10:01|1322.21
01:10:02|1322.23
01:10:03|1322.31
01:10:04|1321.9
01:10:06|1321.84
01:10:06|1321.85
01:10:08|1322.18
01:10:09|1322.
01:10:10|1322.04
01:10:11|1321.99
01:10:12|1321.95
01:10:13|1322.06
01:10:14|1322.07
01:10:15|1322.34
01:10:16|1322.29
01:10:17|1322.24
01:10:18|1322.36
01:10:20|1322.33
01:10:21|1322.41
01:10:21|1322.34
01:10:22|1322.3
01:10:23|1322.34
01:10:24|1322.24
01:10:25|1321.78
01:10:26|1321.77
01:10:27|1321.76
01:10:28|1321.77
01:10:29|1321.73
01:10:30|1321.72
01:10:31|1322.
01:10:33|1322.38
01:10:34|1322.24
01:10:35|1321.9
01:10:36|1321.8
01:10:37|1321.88
01:10:38|1322.
01:10:39|1321.82
01:10:40|1321.89
01:10:41|1321.86
01:10:43|1321.75
01:10:43|1321.89
01:10:45|1321.85
01:10:45|1321.84
01:10:47|1321.84
01:10:48|1321.95
01:10:49|1321.56
01:10:50|1321.7
01:10:50|1321.67
01:10:51|1321.67
01:10:52|1321.62
01:10:54|1321.63
01:10:55|1321.78
01:10:55|1321.66
01:10:57|1321.7
01:10:58|1321.7
01:10:58|1321.7
01:11:00|1321.67
01:11:00|1321.57
01:11:02|1321.6
01:11:02|1321.34
01:11:04|1321.43
01:11:04|1321.42
01:11:06|1321.47
01:11:07|1322.11
01:11:07|1322.25
01:11:09|1322.12
01:11:09|1322.18
01:11:10|1322.47
01:11:11|1322.7
01:11:13|1322.91
01:11:14|1322.83
01:11:15|1322.86
01:11:16|1323.03
01:11:17|1322.9
01:11:18|1322.86
01:11:19|1322.82
01:11:20|1322.47
01:11:21|1322.47
01:11:22|1322.39
01:11:23|1322.53
01:11:24|1322.41
01:11:25|1322.42
01:11:27|1322.53
01:11:27|1322.34
01:11:29|1322.05
01:11:30|1321.9
01:11:31|1321.93
01:11:33|1321.92
01:11:34|1322.
01:11:35|1322.04
01:11:37|1321.88
01:11:37|1321.97
01:11:39|1321.79
01:11:39|1321.75
01:11:40|1321.83
01:11:41|1321.95
01:11:42|1321.95
01:11:43|1321.84
01:11:44|1321.95
01:11:45|1321.95
01:11:46|1321.94
01:11:47|1321.85
01:11:48|1322.07
01:11:50|1321.95
01:11:50|1322.14
01:11:52|1322.18
01:11:52|1322.3
01:11:54|1322.19
01:11:55|1322.25
01:11:56|1322.23
01:11:56|1322.24
01:11:58|1322.17
01:11:58|1322.28
01:11:59|1322.28
01:12:01|1322.26
01:12:02|1322.25
01:12:02|1322.31
01:12:04|1322.42
01:12:05|1322.49
01:12:06|1322.39
01:12:08|1322.74
01:12:08|1322.71
01:12:09|1323.12
01:12:10|1322.73
01:12:11|1322.88
01:12:12|1322.86
01:12:13|1323.
01:12:14|1322.92
01:12:15|1322.86
01:12:16|1322.84
01:12:17|1322.84
01:12:18|1322.79
01:12:19|1322.79
01:12:20|1322.74
01:12:21|1322.47
01:12:22|1322.73
01:12:24|1322.9
01:12:24|1322.72
01:12:25|1322.77
01:12:26|1322.78
01:12:27|1322.74
01:12:29|1323.04
01:12:29|1323.07
01:12:32|1322.99
01:12:32|1322.99
01:12:33|1323.09
01:12:34|1322.97
01:12:35|1323.27
01:12:36|1323.24
01:12:38|1323.14
01:12:38|1323.33
01:12:39|1323.2
01:12:41|1323.67
01:12:42|1323.86
01:12:42|1323.41
01:12:44|1323.47
01:12:44|1323.51
01:12:46|1323.64
01:12:48|1323.69
01:12:48|1323.5
01:12:49|1323.55
01:12:50|1323.65
01:12:52|1323.57
01:12:52|1323.74
01:12:53|1323.52
01:12:54|1323.31
01:12:55|1323.94
01:12:56|1323.7
01:12:57|1323.67
01:12:58|1323.66
01:12:59|1323.7
01:13:00|1323.68
01:13:01|1323.42
01:13:02|1323.5
01:13:03|1323.51
01:13:04|1323.59
01:13:05|1323.69
01:13:06|1323.8
01:13:07|1323.77
01:13:08|1323.73
01:13:09|1323.72
01:13:10|1323.75
01:13:11|1323.79
01:13:12|1323.81
01:13:13|1323.73
01:13:14|1323.77
01:13:15|1323.7
01:13:16|1323.85
01:13:17|1323.85
01:13:18|1323.69
01:13:19|1324.04
01:13:20|1324.06
01:13:21|1323.97
01:13:22|1323.96
01:13:24|1323.8
01:13:25|1324.54
01:13:26|1324.39
01:13:28|1324.3
01:13:29|1324.33
01:13:29|1324.32
01:13:30|1324.35
01:13:31|1324.23
01:13:32|1324.28
01:13:33|1324.32
01:13:35|1324.28
01:13:37|1324.46
01:13:37|1324.5
01:13:38|1324.41
01:13:40|1324.61
01:13:40|1324.69
01:13:42|1324.56
01:13:42|1324.54
01:13:43|1324.45
01:13:44|1324.62
01:13:46|1324.49
01:13:46|1324.6
01:13:47|1324.6
01:13:49|1324.65
01:13:50|1324.67
01:13:51|1324.58
01:13:51|1324.62
01:13:53|1324.46
01:13:54|1324.51
01:13:55|1324.48
01:13:57|1324.19
01:13:57|1324.18
01:13:58|1324.18
01:13:59|1324.25
01:14:01|1324.17
01:14:02|1324.14
01:14:03|1323.63
01:14:05|1323.71
01:14:06|1323.61
01:14:06|1323.59
01:14:08|1323.5
01:14:09|1323.51
01:14:09|1323.44
01:14:10|1323.39
01:14:11|1323.51
01:14:12|1323.45
01:14:14|1323.22
01:14:14|1323.25
01:14:16|1323.29
01:14:16|1323.27
01:14:17|1323.33
01:14:19|1323.3
01:14:19|1323.25
01:14:21|1323.32
01:14:22|1323.39
01:14:22|1323.44
01:14:24|1323.41
01:14:24|1323.7
01:14:25|1323.54
01:14:26|1323.41
01:14:27|1323.33
01:14:29|1323.36
01:14:29|1323.32
01:14:31|1323.22
01:14:32|1323.34
01:14:34|1323.24
01:14:34|1323.33
01:14:36|1323.29
01:14:38|1324.01
01:14:38|1324.03
01:14:39|1324.11
01:14:40|1324.14
01:14:41|1324.31
01:14:42|1324.31
01:14:43|1324.35
01:14:44|1324.42
01:14:45|1324.34
01:14:46|1324.26
01:14:47|1324.36
01:14:48|1324.37
01:14:49|1324.26
01:14:50|1324.36
01:14:51|1324.56
01:14:53|1324.55
01:14:55|1324.54
01:14:55|1324.58
01:14:56|1324.55
01:14:57|1324.67
01:14:58|1324.71
01:14:59|1324.71
01:15:00|1324.7
01:15:01|1324.31
01:15:02|1324.91
01:15:03|1324.97
01:15:04|1324.86
01:15:06|1324.34
01:15:07|1324.54
01:15:08|1324.53
01:15:08|1324.4
01:15:10|1324.54
01:15:10|1324.8
01:15:12|1324.78
01:15:14|1324.73
01:15:14|1324.76
01:15:15|1324.56
01:15:16|1324.72
01:15:17|1324.56
01:15:18|1324.76
01:15:19|1324.86
01:15:20|1324.86
01:15:21|1324.81
01:15:22|1324.68
01:15:23|1324.41
01:15:24|1324.42
01:15:25|1324.44
01:15:26|1324.29
01:15:27|1324.22
01:15:28|1324.13
01:15:29|1324.27
01:15:30|1324.16
01:15:31|1324.18
01:15:32|1324.27
01:15:33|1324.05
01:15:34|1323.91
01:15:36|1323.75
01:15:37|1323.73
01:15:37|1323.73
01:15:39|1323.77
01:15:39|1323.78
01:15:42|1323.7
01:15:43|1323.62
01:15:43|1323.65
01:15:45|1323.44
01:15:45|1323.74
01:15:47|1324.01
01:15:48|1323.81
01:15:50|1323.89
01:15:50|1323.92
01:15:52|1324.26
01:15:53|1324.14
01:15:54|1324.03
01:15:55|1324.09
01:15:57|1324.42
01:15:58|1324.28
01:15:59|1324.28
01:15:59|1324.29
01:16:01|1324.52
01:16:01|1324.41
01:16:02|1324.36
01:16:03|1324.37
01:16:04|1324.19
01:16:05|1324.23
01:16:06|1324.25
01:16:07|1324.13
01:16:08|1324.2
01:16:10|1324.2
01:16:10|1324.2
01:16:11|1324.21
01:16:13|1324.53
01:16:13|1324.07
01:16:15|1323.83
01:16:16|1323.43
01:16:16|1323.31
01:16:18|1323.33
01:16:18|1323.21
01:16:19|1323.24
01:16:21|1323.18
01:16:22|1323.15
01:16:23|1323.01
01:16:23|1322.69
01:16:25|1322.62
01:16:25|1322.74
01:16:27|1322.8
01:16:28|1322.7
01:16:28|1322.96
01:16:29|1323.41
01:16:30|1323.24
01:16:32|1323.36
01:16:34|1323.34
01:16:34|1323.42
01:16:36|1323.48
01:16:37|1323.35
01:16:38|1323.42
01:16:39|1323.41
01:16:40|1323.41
01:16:40|1323.4
01:16:41|1323.34
01:16:42|1323.4
01:16:44|1323.37
01:16:45|1323.27
01:16:45|1323.27
01:16:46|1323.26
01:16:48|1323.16
01:16:48|1323.11
01:16:50|1323.14
01:16:51|1323.01
01:16:52|1323.05
01:16:52|1323.08
01:16:54|1322.98
01:16:55|1323.
01:16:56|1323.24
01:16:56|1323.09
01:16:58|1323.3
01:16:59|1323.31
01:17:00|1323.31
01:17:01|1323.2
01:17:02|1323.25
01:17:03|1323.07
01:17:04|1323.07
01:17:05|1323.25
01:17:06|1323.33
01:17:07|1323.23
01:17:08|1323.25
01:17:09|1322.97
01:17:10|1322.97
01:17:11|1322.84
01:17:12|1322.92
01:17:14|1323.
01:17:14|1323.09
01:17:16|1322.83
01:17:16|1322.65
01:17:18|1322.72
01:17:19|1322.68
01:17:20|1322.56
01:17:20|1322.56
01:17:21|1322.49
01:17:22|1322.55
01:17:23|1322.49
01:17:25|1322.31
01:17:25|1322.38
01:17:27|1322.3
01:17:27|1322.34
01:17:29|1322.39
01:17:29|1322.16
01:17:31|1322.15
01:17:32|1322.2
01:17:33|1322.19
01:17:34|1322.27
01:17:35|1322.5
01:17:36|1322.45
01:17:37|1322.21
01:17:39|1322.36
01:17:40|1322.4
01:17:40|1322.37
01:17:42|1322.33
01:17:44|1322.42
01:17:44|1322.45
01:17:46|1322.42
01:17:47|1322.34
01:17:48|1322.45
01:17:49|1322.35
01:17:50|1322.4
01:17:51|1322.17
01:17:52|1322.26
01:17:54|1322.33
01:17:55|1322.37
01:17:55|1322.28
01:17:56|1322.25
01:17:57|1322.41
01:17:58|1322.37
01:18:00|1322.
01:18:00|1322.25
01:18:02|1322.13
01:18:02|1322.24
01:18:03|1322.92
01:18:04|1322.62
01:18:05|1322.77
01:18:06|1322.73
01:18:07|1322.63
01:18:09|1322.55
01:18:10|1322.62
01:18:11|1322.73
01:18:12|1322.58
01:18:13|1322.57
01:18:14|1322.28
01:18:15|1322.25
01:18:17|1322.42
01:18:18|1322.14
01:18:19|1322.27
01:18:20|1321.95
01:18:21|1321.94
01:18:22|1321.8
01:18:24|1321.76
01:18:25|1321.75
01:18:26|1321.78
01:18:27|1321.83
01:18:28|1321.57
01:18:29|1321.34
01:18:30|1321.7
01:18:32|1321.5
01:18:33|1321.5
01:18:34|1321.34
01:18:35|1321.45
01:18:37|1321.35
01:18:37|1321.26
01:18:38|1321.41
01:18:39|1321.37
01:18:41|1321.4
01:18:42|1321.39
01:18:43|1321.4
01:18:43|1321.34
01:18:45|1321.36
01:18:46|1321.39
01:18:47|1321.42
01:18:47|1321.7
01:18:49|1321.59
01:18:50|1321.29
01:18:51|1321.45
01:18:52|1321.45
01:18:53|1321.47
01:18:54|1321.49
01:18:55|1321.54
01:18:56|1321.73
01:18:57|1321.66
01:18:58|1321.79
01:18:59|1321.81
01:19:00|1321.86
01:19:01|1322.18
01:19:03|1322.15
01:19:03|1322.13
01:19:04|1322.16
01:19:05|1322.32
01:19:06|1322.31
01:19:07|1322.34
01:19:08|1322.21
01:19:10|1322.32
01:19:11|1322.3
01:19:12|1322.08
01:19:12|1322.18
01:19:13|1322.17
01:19:15|1322.21
01:19:15|1322.12
01:19:17|1322.27
01:19:18|1322.32
01:19:18|1322.26
01:19:20|1322.17
01:19:21|1322.22
01:19:22|1322.17
01:19:23|1322.18
01:19:24|1322.2
01:19:25|1322.06
01:19:26|1321.85
01:19:27|1321.83
01:19:28|1321.65
01:19:29|1321.71
01:19:30|1321.65
01:19:31|1321.71
01:19:32|1321.74
01:19:33|1321.61
01:19:34|1321.77
01:19:36|1321.72
01:19:37|1321.65
01:19:37|1321.69
01:19:39|1321.66
01:19:41|1321.73
01:19:42|1321.64
01:19:42|1321.64
01:19:44|1321.65
01:19:45|1321.6
01:19:46|1321.73
01:19:47|1321.66
01:19:48|1321.82
01:19:49|1321.63
01:19:49|1321.64
01:19:51|1321.62
01:19:52|1321.66
01:19:53|1321.71
01:19:54|1321.73
01:19:56|1321.73
01:19:56|1321.64
01:19:57|1321.48
01:19:58|1321.34
01:19:59|1321.51
01:20:00|1321.45
01:20:01|1321.22
01:20:03|1321.05
01:20:04|1321.03
01:20:06|1321.13
01:20:06|1321.11
01:20:07|1321.13
01:20:09|1321.1
01:20:10|1321.16
01:20:12|1321.57
01:20:12|1321.47
01:20:14|1321.47
01:20:14|1321.52
01:20:15|1321.59
01:20:16|1321.47
01:20:17|1321.58
01:20:18|1321.49
01:20:19|1321.48
01:20:20|1321.41
01:20:21|1321.23
01:20:22|1321.2
01:20:23|1321.18
01:20:25|1321.18
01:20:26|1321.1
01:20:26|1321.1
01:20:27|1321.1
01:20:28|1320.66
01:20:30|1320.26
01:20:31|1320.41
01:20:32|1320.4
01:20:34|1320.24
01:20:35|1320.46
01:20:36|1320.16
01:20:37|1320.17
01:20:38|1320.31
01:20:39|1320.28
01:20:40|1320.23
01:20:41|1320.28
01:20:42|1320.54
01:20:43|1320.45
01:20:44|1320.46
01:20:45|1320.46
01:20:46|1320.53
01:20:47|1320.43
01:20:48|1320.1
01:20:50|1320.28
01:20:51|1320.27
01:20:52|1320.36
01:20:53|1320.19
01:20:55|1320.26
01:20:55|1320.21
01:20:56|1320.1
01:20:58|1320.29
01:20:59|1320.18
01:20:59|1320.31
01:21:01|1320.44
01:21:02|1320.28
01:21:03|1320.33
01:21:04|1320.31
01:21:05|1320.31
01:21:06|1320.33
01:21:07|1320.43
01:21:08|1320.31
01:21:09|1320.54
01:21:10|1320.46
01:21:11|1320.49
01:21:12|1320.54
01:21:13|1320.54
01:21:14|1320.56
01:21:16|1320.57
01:21:16|1320.54
01:21:17|1320.58
01:21:18|1320.43
01:21:20|1320.48
01:21:20|1320.41
01:21:21|1320.39
01:21:22|1320.06
01:21:23|1319.9
01:21:25|1319.81
01:21:25|1319.79
01:21:26|1319.65
01:21:28|1319.66
01:21:29|1319.39
01:21:29|1319.22
01:21:31|1319.51
01:21:32|1319.86
01:21:32|1319.91
01:21:34|1319.9
01:21:36|1319.9
01:21:37|1319.98
01:21:38|1319.94
01:21:39|1319.96
01:21:40|1320.03
01:21:41|1319.94
01:21:42|1319.94
01:21:43|1319.84
01:21:44|1319.92
01:21:45|1319.88
01:21:46|1319.93
01:21:47|1319.93
01:21:48|1319.9
01:21:49|1319.52
01:21:50|1319.31
01:21:52|1319.51
01:21:52|1319.41
01:21:53|1319.47
01:21:55|1319.41
01:21:57|1319.41
01:21:57|1319.43
01:21:58|1319.48
01:22:00|1319.7
01:22:02|1319.61
01:22:02|1319.58
01:22:03|1319.66
01:22:04|1319.75
01:22:05|1319.72
01:22:06|1319.69
01:22:07|1319.63
01:22:08|1319.65
01:22:09|1319.68
01:22:11|1319.66
01:22:12|1319.69
01:22:13|1319.7
01:22:15|1319.53
01:22:15|1319.48
01:22:16|1319.54
01:22:17|1319.48
01:22:18|1319.48
01:22:19|1319.49
01:22:20|1319.52
01:22:21|1319.42
01:22:22|1319.36
01:22:24|1319.34
01:22:24|1319.31
01:22:25|1319.31
01:22:26|1319.38
01:22:28|1318.71
01:22:30|1319.04
01:22:30|1319.04
01:22:31|1318.96
01:22:32|1318.76
01:22:33|1318.83
01:22:34|1318.89
01:22:35|1318.94
01:22:36|1318.89
01:22:37|1318.96
01:22:39|1318.75
01:22:40|1318.64
01:22:42|1318.61
01:22:42|1318.53
01:22:43|1318.55
01:22:44|1318.55
01:22:45|1318.4
01:22:46|1318.4
01:22:48|1318.5
01:22:49|1319.04
01:22:49|1319.03
01:22:51|1319.01
01:22:51|1318.95
01:22:53|1318.99
01:22:54|1318.91
01:22:56|1318.96
01:22:56|1319.
01:22:57|1318.85
01:22:58|1318.92
01:23:00|1318.74
01:23:00|1318.78
01:23:02|1318.87
01:23:03|1318.62
01:23:04|1318.71
01:23:05|1318.69
01:23:06|1318.81
01:23:06|1318.69
01:23:08|1318.72
01:23:09|1318.81
01:23:11|1318.68
01:23:11|1318.77
01:23:13|1318.69
01:23:14|1318.73
01:23:15|1318.79
01:23:16|1319.1
01:23:17|1319.23
01:23:18|1319.23
01:23:19|1319.23
01:23:20|1318.93
01:23:21|1318.93
01:23:22|1319.08
01:23:23|1319.05
01:23:27|1319.03
01:23:27|1319.08
01:23:28|1319.
01:23:29|1319.22
01:23:30|1319.19
01:23:31|1319.18
01:23:32|1319.02
01:23:33|1319.56
01:23:34|1319.52
01:23:36|1319.5
01:23:37|1319.53
01:23:37|1319.45
01:23:39|1319.72
01:23:40|1319.73
01:23:41|1319.78
01:23:42|1319.83
01:23:43|1319.8
01:23:43|1319.8
01:23:46|1319.71
01:23:47|1319.81
01:23:49|1319.54
01:23:49|1319.49
01:23:50|1319.25
01:23:53|1319.26
01:23:53|1319.11
01:23:54|1319.02
01:23:55|1319.03
01:23:56|1318.83
01:23:58|1318.84
01:24:00|1318.94
01:24:00|1318.81
01:24:01|1318.94
01:24:02|1319.17
01:24:03|1318.97
01:24:04|1318.97
01:24:05|1318.98
01:24:07|1319.01
01:24:08|1319.02
01:24:09|1319.03
01:24:10|1319.07
01:24:11|1319.13
01:24:13|1319.19
01:24:13|1319.1
01:24:14|1319.16
01:24:15|1319.08
01:24:16|1319.12
01:24:17|1319.08
01:24:18|1319.12
01:24:20|1319.13
01:24:20|1319.43
01:24:21|1319.37
01:24:22|1319.33
01:24:23|1319.29
01:24:24|1319.23
01:24:25|1319.25
01:24:26|1319.32
01:24:27|1319.3
01:24:28|1319.3
01:24:29|1319.29
01:24:31|1319.35
01:24:31|1319.91
01:24:32|1320.41
01:24:33|1320.49
01:24:34|1320.5
01:24:35|1320.39
01:24:36|1320.48
01:24:38|1320.4
01:24:39|1320.37
01:24:40|1320.44
01:24:40|1320.46
01:24:42|1320.46
01:24:43|1320.42
01:24:43|1320.47
01:24:45|1320.44
01:24:46|1320.35
01:24:47|1320.45
01:24:48|1320.43
01:24:49|1320.45
01:24:49|1320.48
01:24:50|1320.36
01:24:52|1320.45
01:24:52|1320.53
01:24:54|1320.54
01:24:54|1320.4
01:24:55|1320.54
01:24:58|1320.61
01:24:58|1320.5
01:24:59|1320.51
01:25:00|1320.78
01:25:01|1320.72
01:25:02|1320.14
01:25:04|1319.97
01:25:06|1319.86
01:25:07|1319.52
01:25:08|1319.37
01:25:09|1319.49
01:25:11|1319.22
01:25:11|1319.07
01:25:12|1318.98
01:25:13|1319.07
01:25:14|1318.89
01:25:15|1319.02
01:25:16|1319.32
01:25:17|1319.34
01:25:18|1319.38
01:25:20|1319.38
01:25:20|1319.41
01:25:22|1319.41
01:25:22|1319.46
01:25:23|1319.41
01:25:25|1319.56
01:25:26|1319.96
01:25:28|1319.83
01:25:29|1319.86
01:25:29|1319.88
01:25:31|1319.95
01:25:31|1319.96
01:25:33|1319.94
01:25:35|1320.14
01:25:35|1320.23
01:25:36|1320.24
01:25:37|1320.24
01:25:38|1320.19
01:25:40|1320.12
01:25:41|1320.17
01:25:43|1320.39
01:25:43|1320.53
01:25:45|1320.47
01:25:46|1320.69
01:25:47|1320.67
01:25:47|1320.62
01:25:48|1320.51
01:25:49|1320.67
01:25:51|1320.69
01:25:52|1320.72
01:25:53|1320.66
01:25:54|1320.65
01:25:54|1320.63
01:25:56|1320.63
01:25:56|1320.61
01:25:57|1320.66
01:25:58|1320.6
01:26:01|1320.54
01:26:01|1320.35
01:26:02|1319.99
01:26:03|1320.05
01:26:04|1319.86
01:26:05|1319.8
01:26:06|1319.69
01:26:07|1319.81
01:26:08|1319.7
01:26:09|1319.79
01:26:10|1319.76
01:26:11|1319.7
01:26:12|1319.73
01:26:13|1319.64
01:26:14|1319.74
01:26:15|1319.79
01:26:16|1319.36
01:26:17|1319.36
01:26:18|1319.46
01:26:20|1319.36
01:26:21|1319.38
01:26:22|1318.95
01:26:23|1318.91
01:26:24|1318.78
01:26:25|1318.93
01:26:26|1319.11
01:26:27|1319.32
01:26:28|1319.32
01:26:28|1319.3
01:26:30|1319.52
01:26:31|1319.36
01:26:32|1319.32
01:26:33|1319.18
01:26:34|1319.43
01:26:34|1319.37
01:26:37|1319.17
01:26:37|1319.01
01:26:39|1319.05
01:26:39|1318.96
01:26:41|1319.07
01:26:41|1319.21
01:26:42|1319.09
01:26:43|1319.14
01:26:44|1319.2
01:26:45|1319.15
01:26:46|1319.15
01:26:48|1319.16
01:26:49|1319.28
01:26:50|1319.09
01:26:51|1319.14
01:26:52|1319.09
01:26:53|1319.16
01:26:53|1319.18
01:26:55|1319.15
01:26:56|1319.2
01:26:57|1319.18
01:26:58|1319.12
01:26:58|1319.21
01:27:00|1319.1
01:27:01|1318.76
01:27:02|1318.89
01:27:03|1319.
01:27:05|1319.14
01:27:05|1319.04
01:27:06|1319.
01:27:11|1319.91
01:27:11|1319.76
01:27:13|1319.79
01:27:13|1319.84
01:27:15|1319.69
01:27:16|1319.71
01:27:17|1319.74
01:27:18|1319.85
01:27:19|1319.97
01:27:21|1320.24
01:27:21|1320.39
01:27:22|1320.45
01:27:24|1320.49
01:27:24|1320.38
01:27:25|1320.51
01:27:27|1320.5
01:27:28|1320.59
01:27:29|1320.83
01:27:30|1320.78
01:27:31|1320.7
01:27:32|1320.79
01:27:33|1320.81
01:27:34|1320.76
01:27:35|1320.78
01:27:36|1320.76
01:27:37|1320.7
01:27:38|1320.72
01:27:39|1320.71
01:27:40|1320.73
01:27:41|1320.6
01:27:42|1320.74
01:27:43|1320.81
01:27:44|1320.37
01:27:45|1319.9
01:27:46|1320.
01:27:48|1319.99
01:27:49|1320.01
01:27:50|1319.93
01:27:51|1319.55
01:27:53|1319.84
01:27:53|1320.04
01:27:55|1319.94
01:27:56|1320.1
01:27:57|1319.89
01:27:58|1319.95
01:27:59|1319.82
01:28:00|1319.84
01:28:01|1319.93
01:28:02|1319.93
01:28:03|1319.8
01:28:04|1319.77
01:28:05|1319.77
01:28:06|1319.91
01:28:07|1319.89
01:28:08|1319.88
01:28:09|1319.19
01:28:10|1319.09
01:28:11|1319.11
01:28:12|1319.13
01:28:13|1319.15
01:28:14|1319.03
01:28:15|1319.02
01:28:16|1318.98
01:28:17|1319.07
01:28:18|1319.08
01:28:20|1319.2
01:28:21|1318.98
01:28:22|1318.96
01:28:24|1319.11
01:28:24|1319.
01:28:25|1319.16
01:28:26|1319.12
01:28:27|1318.97
01:28:28|1319.04
01:28:29|1319.16
01:28:31|1319.
01:28:32|1318.97
01:28:32|1319.36
01:28:34|1319.5
01:28:35|1319.52
01:28:36|1319.43
01:28:36|1319.56
01:28:38|1319.26
01:28:40|1319.32
01:28:40|1319.25
01:28:42|1319.26
01:28:43|1319.22
01:28:45|1319.2
01:28:45|1319.26
01:28:47|1319.3
01:28:47|1319.36
01:28:49|1319.31
01:28:50|1319.35
01:28:51|1319.39
01:28:52|1319.38
01:28:54|1319.39
01:28:54|1319.45
01:28:55|1319.38
01:28:56|1319.58
01:28:57|1319.5
01:28:58|1319.51
01:28:59|1319.37
01:29:00|1319.46
01:29:01|1319.42
01:29:02|1319.49
01:29:03|1319.43
01:29:04|1319.34
01:29:05|1319.3
01:29:07|1318.91
01:29:08|1318.88
01:29:08|1318.92
01:29:10|1318.83
01:29:11|1318.89
01:29:12|1318.81
01:29:13|1318.76
01:29:14|1318.76
01:29:15|1318.78
01:29:15|1318.3
01:29:17|1318.34
01:29:18|1318.21
01:29:19|1318.36
01:29:20|1318.18
01:29:21|1318.23
01:29:22|1318.22
01:29:23|1318.34
01:29:24|1317.92
01:29:25|1317.88
01:29:26|1317.24
01:29:27|1316.95
01:29:28|1316.83
01:29:29|1316.91
01:29:30|1317.26
01:29:31|1317.29
01:29:32|1317.42
01:29:33|1317.65
01:29:35|1317.69
01:29:35|1317.71
01:29:36|1317.64
01:29:37|1317.69
01:29:38|1317.66
01:29:39|1317.72
01:29:40|1317.75
01:29:42|1317.65
01:29:42|1317.69
01:29:43|1317.8
01:29:44|1317.79
01:29:46|1317.75
01:29:48|1317.76
01:29:49|1317.77
01:29:50|1317.75
01:29:51|1317.8
01:29:52|1317.76
01:29:52|1317.8
01:29:54|1317.77
01:29:55|1317.74
01:29:56|1317.87
01:29:57|1317.84
01:29:58|1317.94
01:29:59|1318.02
01:29:59|1317.86
01:30:01|1317.96
01:30:03|1317.83
01:30:03|1317.93
01:30:05|1317.79
01:30:06|1317.83
01:30:06|1317.83
01:30:08|1317.75
01:30:10|1317.76
01:30:11|1318.46
01:30:12|1318.47
01:30:13|1318.31
01:30:14|1318.05
01:30:15|1318.03
01:30:17|1317.97
01:30:17|1317.87
01:30:18|1317.89
01:30:20|1317.96
01:30:20|1317.84
01:30:21|1317.94
01:30:22|1318.07
01:30:23|1318.04
01:30:24|1318.02
01:30:25|1317.99
01:30:26|1318.2
01:30:28|1318.07
01:30:28|1318.15
01:30:30|1318.25
01:30:31|1318.49
01:30:32|1318.52
01:30:33|1318.65
01:30:34|1318.63
01:30:35|1318.67
01:30:36|1318.65
01:30:37|1318.77
01:30:38|1318.64
01:30:39|1318.66
01:30:40|1318.82
01:30:41|1318.79
01:30:42|1318.79
01:30:43|1319.27
01:30:45|1319.42
01:30:45|1319.35
01:30:47|1319.45
01:30:47|1319.4
01:30:49|1319.54
01:30:50|1319.49
01:30:51|1319.61
01:30:52|1319.63
01:30:54|1319.26
01:30:54|1319.34
01:30:56|1319.31
01:30:57|1319.34
01:30:58|1319.18
01:30:58|1319.23
01:31:00|1319.17
01:31:00|1319.25
01:31:01|1319.27
01:31:02|1319.42
01:31:03|1319.36
01:31:04|1319.27
01:31:05|1319.28
01:31:07|1319.35
01:31:08|1319.78
01:31:08|1319.65
01:31:10|1319.6
01:31:11|1319.18
01:31:12|1319.09
01:31:13|1318.97
01:31:13|1318.87
01:31:15|1318.87
01:31:16|1319.01
01:31:16|1318.9
01:31:18|1318.78
01:31:19|1318.82
01:31:20|1318.85
01:31:21|1318.88
01:31:21|1318.71
01:31:23|1318.46
01:31:24|1318.53
01:31:24|1318.5
01:31:25|1318.69
01:31:27|1318.73
01:31:28|1318.68
01:31:28|1318.67
01:31:29|1318.74
01:31:31|1319.05
01:31:31|1318.97
01:31:33|1318.99
01:31:33|1318.88
01:31:34|1318.65
01:31:35|1318.76
01:31:36|1318.71
01:31:37|1318.68
01:31:38|1318.73
01:31:39|1318.64
01:31:40|1318.66
01:31:41|1318.41
01:31:43|1318.42
01:31:43|1318.51
01:31:45|1318.44
01:31:46|1318.59
01:31:47|1318.6
01:31:48|1318.55
01:31:50|1318.67
01:31:50|1318.68
01:31:51|1318.68
01:31:53|1318.63
01:31:54|1318.7
01:31:54|1318.52
01:31:56|1318.54
01:31:56|1318.6
01:31:57|1318.48
01:31:59|1318.55
01:32:00|1318.6
01:32:01|1318.54
01:32:02|1318.59
01:32:03|1318.57
01:32:04|1318.57
01:32:05|1318.57
01:32:06|1318.53
01:32:07|1318.55
01:32:08|1318.54
01:32:09|1318.6
01:32:10|1318.5
01:32:10|1318.56
01:32:12|1318.46
01:32:13|1318.5
01:32:14|1318.5
01:32:15|1318.39
01:32:16|1318.17
01:32:17|1318.27
01:32:18|1318.39
01:32:18|1318.57
01:32:20|1318.51
01:32:21|1318.5
01:32:22|1318.48
01:32:23|1318.48
01:32:24|1318.5
01:32:25|1318.62
01:32:26|1318.58
01:32:27|1318.42
01:32:28|1318.55
01:32:29|1318.5
01:32:30|1318.44
01:32:31|1318.44
01:32:32|1318.51
01:32:33|1318.43
01:32:35|1318.18
01:32:35|1318.19
01:32:36|1318.11
01:32:38|1318.14
01:32:38|1318.11
01:32:39|1318.08
01:32:40|1317.99
01:32:42|1318.05
01:32:42|1318.09
01:32:43|1317.66
01:32:44|1317.65
01:32:46|1317.61
01:32:47|1317.7
01:32:48|1317.61
01:32:50|1317.74
01:32:51|1317.7
01:32:52|1317.86
01:32:53|1317.57
01:32:54|1317.71
01:32:55|1317.7
01:32:56|1317.69
01:32:57|1318.1
01:32:58|1318.28
01:32:59|1318.21
01:33:00|1318.22
01:33:01|1318.36
01:33:02|1318.38
01:33:03|1318.23
01:33:05|1318.04
01:33:06|1318.08
01:33:07|1318.52
01:33:08|1318.37
01:33:09|1318.43
01:33:10|1318.52
01:33:11|1318.46
01:33:12|1318.4
01:33:13|1318.47
01:33:14|1318.49
01:33:15|1318.49
01:33:16|1318.43
01:33:17|1318.47
01:33:19|1318.18
01:33:20|1318.28
01:33:21|1318.29
01:33:22|1318.33
01:33:24|1318.32
01:33:24|1318.26
01:33:25|1318.31
01:33:26|1318.32
01:33:27|1318.29
01:33:28|1318.31
01:33:29|1318.27
01:33:30|1318.27
01:33:31|1318.22
01:33:32|1318.29
01:33:34|1318.29
01:33:35|1318.1
01:33:36|1317.84
01:33:37|1317.82
01:33:38|1317.81
01:33:39|1317.89
01:33:39|1317.79
01:33:41|1317.82
01:33:43|1317.73
01:33:43|1317.84
01:33:44|1317.81
01:33:45|1317.86
01:33:46|1317.89
01:33:48|1317.97
01:33:48|1317.95
01:33:50|1317.86
01:33:52|1317.93
01:33:53|1318.01
01:33:53|1317.97
01:33:54|1317.89
01:33:55|1318.29
01:33:56|1318.15
01:33:58|1318.45
01:33:59|1318.42
01:33:59|1318.24
01:34:01|1318.27
01:34:01|1318.29
01:34:02|1318.44
01:34:04|1318.39
01:34:05|1318.34
01:34:07|1318.32
01:34:08|1318.34
01:34:09|1318.38
01:34:09|1318.39
01:34:10|1318.35
01:34:11|1318.21
01:34:13|1318.23
01:34:14|1318.23
01:34:15|1318.29
01:34:17|1318.28
01:34:18|1318.33
01:34:19|1318.23
01:34:21|1318.27
01:34:21|1318.21
01:34:22|1318.14
01:34:24|1318.25
01:34:25|1318.21
01:34:26|1318.19
01:34:27|1318.22
01:34:28|1318.25
01:34:29|1318.31
01:34:30|1318.19
01:34:31|1318.17
01:34:32|1318.2
01:34:34|1318.31
01:34:35|1318.24
01:34:36|1318.2
01:34:36|1318.29
01:34:38|1318.27
01:34:39|1318.33
01:34:40|1318.31
01:34:41|1318.23
01:34:42|1318.29
01:34:42|1318.24
01:34:44|1318.18
01:34:45|1318.27
01:34:45|1318.27
01:34:47|1318.15
01:34:48|1318.25
01:34:48|1317.89
01:34:50|1318.01
01:34:51|1317.92
01:34:52|1317.87
01:34:53|1317.96
01:34:55|1318.
01:34:55|1317.98
01:34:57|1317.94
01:34:57|1317.89
01:34:58|1318.04
01:34:59|1318.04
01:35:00|1318.05
01:35:01|1318.01
01:35:03|1318.03
01:35:04|1318.01
01:35:05|1318.03
01:35:06|1318.
01:35:07|1318.09
01:35:08|1318.05
01:35:09|1318.26
01:35:10|1318.17
01:35:11|1318.14
01:35:12|1318.11
01:35:13|1317.95
01:35:15|1318.05
01:35:15|1318.09
01:35:17|1318.06
01:35:18|1318.16
01:35:19|1318.12
01:35:20|1318.12
01:35:21|1318.17
01:35:22|1318.12
01:35:23|1318.12
01:35:24|1318.32
01:35:25|1318.27
01:35:26|1317.88
01:35:27|1317.96
01:35:27|1317.95
01:35:28|1317.92
01:35:29|1317.95
01:35:31|1317.95
01:35:31|1317.86
01:35:33|1317.99
01:35:33|1317.93
01:35:35|1317.92
01:35:36|1317.89
01:35:37|1317.91
01:35:38|1318.02
01:35:39|1318.07
01:35:40|1318.06
01:35:41|1318.03
01:35:42|1317.95
01:35:43|1317.97
01:35:44|1318.18
01:35:45|1318.06
01:35:46|1318.07
01:35:47|1318.13
01:35:49|1318.06
01:35:49|1318.08
01:35:50|1318.45
01:35:52|1318.51
01:35:52|1318.51
01:35:54|1318.71
01:35:55|1318.65
01:35:56|1318.61
01:35:57|1318.67
01:35:58|1318.54
01:35:59|1318.57
01:36:00|1318.7
01:36:01|1318.59
01:36:02|1318.69
01:36:04|1318.64
01:36:05|1318.69
01:36:07|1318.68
01:36:07|1318.58
01:36:09|1318.09
01:36:09|1318.04
01:36:10|1317.98
01:36:11|1317.95
01:36:13|1317.81
01:36:14|1317.82
01:36:14|1317.67
01:36:15|1317.76
01:36:17|1317.65
01:36:17|1317.65
01:36:19|1317.35
01:36:20|1317.46
01:36:20|1317.36
01:36:21|1317.36
01:36:22|1317.41
01:36:24|1317.44
01:36:24|1317.41
01:36:25|1317.57
01:36:26|1317.42
01:36:27|1317.42
01:36:29|1317.49
01:36:30|1317.39
01:36:31|1317.39
01:36:32|1317.17
01:36:33|1316.9
01:36:34|1316.68
01:36:35|1316.8
01:36:36|1316.55
01:36:37|1316.7
01:36:38|1316.12
01:36:39|1316.06
01:36:40|1315.83
01:36:41|1315.8
01:36:42|1315.79
01:36:43|1315.69
01:36:44|1316.14
01:36:45|1316.14
01:36:47|1316.28
01:36:48|1316.49
01:36:49|1316.39
01:36:49|1316.27
01:36:51|1316.42
01:36:52|1316.32
01:36:53|1316.29
01:36:54|1316.34
01:36:55|1316.32
01:36:56|1316.03
01:36:57|1316.24
01:36:58|1316.7
01:36:59|1316.29
01:37:00|1316.33
01:37:01|1316.26
01:37:02|1316.29
01:37:03|1316.19
01:37:04|1316.47
01:37:05|1316.01
01:37:07|1316.29
01:37:08|1316.3
01:37:09|1316.04
01:37:09|1315.95
01:37:11|1315.81
01:37:12|1315.58
01:37:13|1315.66
01:37:14|1315.63
01:37:15|1315.49
01:37:15|1315.56
01:37:17|1315.9
01:37:18|1315.67
01:37:19|1315.
01:37:20|1314.76
01:37:21|1314.75
01:37:22|1314.8
01:37:24|1314.89
01:37:24|1314.91
01:37:25|1314.82
01:37:27|1314.8
01:37:28|1314.58
01:37:29|1314.38
01:37:30|1314.16
01:37:30|1314.14
01:37:32|1314.19
01:37:33|1314.2
01:37:34|1314.44
01:37:35|1314.37
01:37:36|1314.75
01:37:37|1314.73
01:37:38|1314.66
01:37:39|1314.45
01:37:40|1314.51
01:37:41|1314.46
01:37:42|1314.59
01:37:44|1314.84
01:37:45|1314.72
01:37:45|1314.81
01:37:46|1314.82
01:37:48|1314.81
01:37:48|1314.84
01:37:50|1314.79
01:37:51|1314.75
01:37:52|1314.83
01:37:53|1314.62
01:37:54|1314.67
01:37:56|1314.83
01:37:57|1314.81
01:37:57|1314.51
01:37:58|1314.7
01:38:01|1314.65
01:38:01|1314.69
01:38:03|1314.72
01:38:04|1314.7
01:38:05|1314.56
01:38:06|1314.53
01:38:08|1314.49
01:38:09|1314.71
01:38:09|1314.56
01:38:11|1314.78
01:38:14|1314.08
01:38:15|1313.62
01:38:17|1313.82
01:38:19|1313.79
01:38:19|1313.84
01:38:20|1313.91
01:38:21|1313.84
01:38:22|1313.88
01:38:23|1313.6
01:38:24|1313.82
01:38:25|1313.86
01:38:26|1313.89
01:38:28|1313.7
01:38:28|1313.71
01:38:29|1313.73
01:38:30|1313.84
01:38:31|1313.71
01:38:32|1313.65
01:38:33|1313.65
01:38:34|1313.61
01:38:35|1313.61
01:38:36|1313.57
01:38:37|1313.69
01:38:38|1313.81
01:38:39|1313.96
01:38:40|1313.98
01:38:41|1313.95
01:38:42|1313.87
01:38:43|1313.93
01:38:45|1313.92
01:38:45|1313.92
01:38:46|1313.9
01:38:47|1313.89
01:38:48|1313.94
01:38:50|1313.93
01:38:51|1313.61
01:38:52|1313.54
01:38:53|1313.4
01:38:54|1313.55
01:38:55|1313.5
01:38:57|1313.52
01:38:57|1313.32
01:38:59|1313.45
01:38:59|1313.39
01:39:01|1313.54
01:39:02|1313.39
01:39:03|1313.59
01:39:04|1313.7
01:39:06|1313.9
01:39:07|1313.93
01:39:07|1313.92
01:39:09|1313.89
01:39:10|1313.9
01:39:10|1313.97
01:39:12|1313.87
01:39:14|1313.89
01:39:14|1313.9
01:39:15|1313.91
01:39:16|1313.75
01:39:17|1314.
01:39:18|1313.79
01:39:19|1313.88
01:39:20|1313.85
01:39:21|1313.79
01:39:22|1313.77
01:39:23|1313.76
01:39:24|1313.81
01:39:25|1313.88
01:39:26|1313.57
01:39:27|1313.65
01:39:28|1313.58
01:39:29|1313.46
01:39:30|1313.42
01:39:31|1313.39
01:39:32|1313.32
01:39:33|1313.48
01:39:34|1313.52
01:39:35|1313.43
01:39:36|1313.46
01:39:37|1313.49
01:39:38|1313.58
01:39:39|1313.52
01:39:40|1313.46
01:39:41|1313.25
01:39:42|1313.4
01:39:43|1313.38
01:39:44|1313.43
01:39:45|1313.68
01:39:46|1313.34
01:39:47|1313.3
01:39:48|1313.23
01:39:49|1313.14
01:39:50|1313.22
01:39:51|1313.23
01:39:52|1313.25
01:39:54|1313.46
01:39:56|1313.41
01:39:56|1313.22
01:39:57|1313.28
01:39:58|1313.23
01:39:59|1313.28
01:40:00|1313.22
01:40:02|1313.43
01:40:04|1313.63
01:40:04|1313.66
01:40:06|1313.7
01:40:07|1313.77
01:40:08|1313.49
01:40:10|1313.25
01:40:11|1313.39
01:40:11|1313.4
01:40:12|1313.4
01:40:13|1313.33
01:40:15|1313.36
01:40:15|1313.41
01:40:16|1313.42
01:40:17|1313.3
01:40:19|1313.35
01:40:20|1313.36
01:40:21|1313.67
01:40:23|1313.12
01:40:24|1312.85
01:40:25|1312.87
01:40:26|1312.81
01:40:26|1312.97
01:40:28|1313.01
01:40:29|1312.74
01:40:30|1312.93
01:40:31|1312.85
01:40:32|1312.91
01:40:32|1312.86
01:40:34|1312.88
01:40:35|1312.8
01:40:35|1312.97
01:40:37|1313.47
01:40:38|1313.53
01:40:38|1313.39
01:40:39|1313.61
01:40:40|1313.45
01:40:41|1313.47
01:40:43|1313.57
01:40:43|1313.55
01:40:45|1313.81
01:40:45|1313.72
01:40:47|1313.84
01:40:47|1313.64
01:40:49|1313.99
01:40:50|1313.85
01:40:51|1313.9
01:40:52|1313.93
01:40:53|1314.05
01:40:53|1313.68
01:40:55|1313.73
01:40:57|1313.63
01:40:57|1313.62
01:40:58|1313.7
01:40:59|1313.75
01:41:00|1313.65
01:41:01|1313.59
01:41:03|1313.49
01:41:05|1313.41
01:41:05|1313.46
01:41:06|1313.61
01:41:07|1313.55
01:41:09|1313.73
01:41:10|1313.74
01:41:11|1313.7
01:41:12|1313.72
01:41:13|1314.13
01:41:14|1314.22
01:41:15|1314.66
01:41:16|1314.69
01:41:17|1314.57
01:41:18|1314.64
01:41:19|1314.5
01:41:20|1314.58
01:41:20|1314.43
01:41:22|1314.46
01:41:23|1314.44
01:41:24|1314.4
01:41:25|1314.75
01:41:26|1314.76
01:41:27|1314.74
01:41:28|1315.16
01:41:29|1315.16
01:41:30|1315.42
01:41:31|1315.5
01:41:32|1315.55
01:41:33|1315.57
01:41:34|1315.61
01:41:35|1315.78
01:41:36|1316.18
01:41:37|1316.35
01:41:38|1316.41
01:41:39|1316.4
01:41:40|1316.26
01:41:41|1316.2
01:41:42|1316.24
01:41:43|1316.26
01:41:44|1316.5
01:41:45|1316.61
01:41:46|1317.06
01:41:47|1317.27
01:41:48|1317.15
01:41:50|1316.85
01:41:50|1316.77
01:41:52|1317.02
01:41:52|1317.08
01:41:54|1317.09
01:41:56|1317.06
01:41:56|1316.85
01:41:57|1316.85
01:41:59|1316.78
01:42:00|1316.7
01:42:01|1316.48
01:42:02|1316.52
01:42:03|1316.52
01:42:05|1316.51
01:42:06|1316.37
01:42:07|1316.39
01:42:08|1316.2
01:42:09|1316.29
01:42:10|1316.28
01:42:11|1316.22
01:42:12|1316.32
01:42:13|1316.26
01:42:14|1316.34
01:42:15|1316.23
01:42:17|1316.28
01:42:17|1315.73
01:42:19|1316.06
01:42:19|1316.28
01:42:21|1316.18
01:42:22|1316.25
01:42:22|1316.44
01:42:23|1316.34
01:42:24|1316.36
01:42:25|1316.22
01:42:27|1316.36
01:42:28|1316.22
01:42:29|1316.44
01:42:30|1316.53
01:42:31|1316.73
01:42:32|1316.58
01:42:33|1316.53
01:42:34|1316.59
01:42:35|1317.15
01:42:36|1317.08
01:42:37|1317.05
01:42:38|1317.12
01:42:39|1317.08
01:42:40|1316.95
01:42:41|1317.12
01:42:42|1317.26
01:42:43|1317.22
01:42:44|1317.2
01:42:45|1317.25
01:42:46|1316.93
01:42:47|1317.03
01:42:48|1317.12
01:42:49|1317.11
01:42:50|1317.17
01:42:51|1317.11
01:42:52|1317.19
01:42:53|1317.18
01:42:54|1317.19
01:42:55|1317.17
01:42:56|1317.16
01:42:58|1317.1
01:43:00|1316.53
01:43:00|1316.62
01:43:01|1316.56
01:43:02|1316.53
01:43:03|1316.32
01:43:05|1316.3
01:43:06|1316.25
01:43:08|1316.16
01:43:09|1316.21
01:43:10|1316.29
01:43:11|1316.21
01:43:12|1316.17
01:43:13|1316.15
01:43:15|1315.86
01:43:15|1315.86
01:43:17|1316.01
01:43:18|1315.8
01:43:19|1315.74
01:43:20|1315.93
01:43:21|1315.95
01:43:22|1315.89
01:43:23|1315.81
01:43:23|1315.84
01:43:25|1316.05
01:43:26|1315.95
01:43:27|1315.93
01:43:28|1315.87
01:43:29|1315.92
01:43:30|1315.61
01:43:31|1315.75
01:43:32|1315.61
01:43:33|1315.56
01:43:34|1315.73
01:43:36|1315.78
01:43:37|1315.62
01:43:37|1315.66
01:43:38|1315.75
01:43:39|1315.69
01:43:40|1315.68
01:43:42|1315.74
01:43:42|1315.86
01:43:44|1315.8
01:43:45|1316.1
01:43:45|1316.08
01:43:47|1316.07
01:43:47|1315.93
01:43:49|1316.11
01:43:50|1315.97
01:43:51|1316.05
01:43:52|1316.07
01:43:53|1316.1
01:43:54|1316.36
01:43:55|1316.35
01:43:56|1316.33
01:43:58|1316.57
01:43:59|1316.64
01:44:00|1316.55
01:44:01|1316.71
01:44:03|1316.82
01:44:05|1316.86
01:44:06|1317.2
01:44:08|1317.37
01:44:08|1317.4
01:44:10|1317.44
01:44:11|1317.43
01:44:12|1317.31
01:44:13|1317.41
01:44:14|1317.33
01:44:15|1317.45
01:44:16|1317.18
01:44:17|1317.38
01:44:18|1317.32
01:44:19|1317.25
01:44:20|1317.44
01:44:21|1317.29
01:44:22|1317.4
01:44:24|1317.39
01:44:24|1317.22
01:44:25|1317.19
01:44:26|1317.18
01:44:28|1317.33
01:44:29|1317.31
01:44:29|1317.32
01:44:30|1317.18
01:44:31|1317.14
01:44:33|1317.03
01:44:33|1317.18
01:44:34|1317.23
01:44:36|1317.11
01:44:36|1317.17
01:44:37|1317.13
01:44:38|1317.24
01:44:39|1317.23
01:44:40|1317.12
01:44:42|1317.08
01:44:43|1317.26
01:44:43|1317.25
01:44:45|1317.27
01:44:45|1317.24
01:44:47|1317.31
01:44:47|1317.1
01:44:49|1317.38
01:44:50|1317.35
01:44:51|1317.32
01:44:52|1317.31
01:44:52|1317.43
01:44:53|1317.49
01:44:55|1317.3
01:44:56|1317.34
01:44:57|1317.22
01:44:58|1317.42
01:44:59|1317.32
01:45:00|1317.3
01:45:02|1317.36
01:45:03|1317.39
01:45:05|1317.19
01:45:06|1317.18
01:45:07|1317.28
01:45:08|1317.29
01:45:09|1317.3
01:45:10|1317.26
01:45:11|1317.23
01:45:12|1317.32
01:45:13|1317.25
01:45:14|1317.14
01:45:15|1317.15
01:45:16|1317.35
01:45:17|1317.38
01:45:18|1317.48
01:45:19|1317.36
01:45:20|1317.44
01:45:22|1317.7
01:45:22|1317.83
01:45:23|1318.29
01:45:24|1318.1
01:45:25|1318.12
01:45:26|1317.82
01:45:27|1317.86
01:45:28|1317.92
01:45:29|1317.93
01:45:30|1318.03
01:45:31|1318.02
01:45:32|1317.87
01:45:33|1318.03
01:45:34|1317.95
01:45:35|1317.96
01:45:36|1317.95
01:45:37|1317.97
01:45:39|1318.11
01:45:40|1318.13
01:45:41|1318.4
01:45:42|1318.57
01:45:43|1319.01
01:45:45|1318.83
01:45:45|1318.53
01:45:46|1318.69
01:45:48|1318.42
01:45:49|1318.34
01:45:50|1318.36
01:45:51|1318.73
01:45:52|1318.76
01:45:53|1318.78
01:45:54|1318.77
01:45:55|1318.71
01:45:56|1318.85
01:45:57|1319.96
01:45:58|1320.44
01:46:00|1319.9
01:46:00|1319.93
01:46:01|1319.72
01:46:03|1319.51
01:46:03|1319.47
01:46:06|1319.43
01:46:06|1319.45
01:46:08|1319.9
01:46:09|1319.81
01:46:10|1319.37
01:46:12|1319.22
01:46:12|1319.13
01:46:13|1319.27
01:46:14|1319.24
01:46:15|1319.33
01:46:16|1319.82
01:46:17|1319.67
01:46:19|1319.75
01:46:19|1319.72
01:46:20|1320.05
01:46:22|1319.89
01:46:23|1319.96
01:46:24|1320.09
01:46:25|1319.9
01:46:26|1319.93
01:46:27|1319.87
01:46:28|1319.91
01:46:29|1319.94
01:46:30|1319.92
01:46:32|1321.23
01:46:32|1321.03
01:46:33|1321.03
01:46:34|1320.53
01:46:35|1320.53
01:46:37|1320.4
01:46:38|1320.53
01:46:38|1320.47
01:46:40|1320.54
01:46:41|1320.53
01:46:42|1320.27
01:46:42|1320.25
01:46:44|1320.24
01:46:45|1320.12
01:46:46|1320.17
01:46:47|1320.15
01:46:48|1320.23
01:46:50|1320.26
01:46:50|1320.05
01:46:51|1320.2
01:46:52|1320.24
01:46:53|1320.09
01:46:54|1320.15
01:46:55|1320.04
01:46:56|1320.04
01:46:57|1320.51
01:46:58|1320.46
01:47:01|1319.77
01:47:02|1319.81
01:47:03|1319.82
01:47:04|1319.72
01:47:04|1319.84
01:47:07|1319.83
01:47:07|1319.82
01:47:08|1319.93
01:47:09|1318.93
01:47:10|1318.98
01:47:12|1318.79
01:47:12|1318.92
01:47:13|1318.88
01:47:14|1319.11
01:47:15|1319.03
01:47:16|1319.25
01:47:17|1319.16
01:47:18|1319.19
01:47:19|1319.12
01:47:20|1319.34
01:47:21|1319.3
01:47:22|1319.22
01:47:23|1319.26
01:47:24|1319.18
01:47:25|1319.13
01:47:26|1319.13
01:47:27|1319.21
01:47:28|1319.51
01:47:29|1319.5
01:47:30|1319.37
01:47:31|1319.37
01:47:33|1319.48
01:47:33|1319.47
01:47:34|1319.31
01:47:35|1319.27
01:47:36|1319.42
01:47:37|1319.09
01:47:38|1319.23
01:47:39|1319.17
01:47:40|1319.52
01:47:41|1319.44
01:47:42|1319.45
01:47:43|1319.53
01:47:44|1319.37
01:47:45|1319.31
01:47:46|1319.36
01:47:47|1319.5
01:47:48|1319.47
01:47:49|1319.59
01:47:50|1319.5
01:47:51|1319.59
01:47:52|1319.59
01:47:53|1319.5
01:47:55|1319.52
01:47:55|1319.42
01:47:56|1319.41
01:47:57|1319.38
01:47:58|1319.62
01:48:00|1319.59
01:48:01|1319.48
01:48:03|1319.48
01:48:04|1319.53
01:48:06|1319.39
01:48:07|1318.96
01:48:08|1319.21
01:48:09|1319.25
01:48:10|1319.11
01:48:11|1319.05
01:48:12|1319.02
01:48:14|1318.93
01:48:15|1318.99
01:48:15|1319.
01:48:17|1319.
01:48:17|1318.92
01:48:19|1318.94
01:48:19|1318.92
01:48:20|1318.75
01:48:22|1318.87
01:48:23|1318.91
01:48:24|1318.91
01:48:25|1318.86
01:48:26|1319.
01:48:27|1319.1
01:48:28|1319.06
01:48:29|1319.1
01:48:30|1319.24
01:48:31|1319.16
01:48:32|1319.22
01:48:33|1319.44
01:48:34|1319.43
01:48:35|1319.48
01:48:36|1319.41
01:48:37|1319.48
01:48:38|1319.51
01:48:39|1319.51
01:48:40|1319.43
01:48:41|1319.42
01:48:42|1319.48
01:48:43|1320.13
01:48:44|1319.84
01:48:45|1319.92
01:48:46|1319.83
01:48:47|1319.94
01:48:48|1319.93
01:48:49|1319.88
01:48:50|1319.91
01:48:51|1319.93
01:48:52|1319.99
01:48:53|1320.02
01:48:54|1320.
01:48:55|1319.92
01:48:56|1319.92
01:48:57|1319.4
01:48:58|1319.27
01:48:59|1319.4
01:49:00|1319.2
01:49:01|1319.41
01:49:02|1319.39
01:49:03|1319.51
01:49:04|1319.64
01:49:05|1319.51
01:49:07|1318.98
01:49:08|1318.78
01:49:10|1318.81
01:49:11|1318.91
01:49:12|1318.84
01:49:12|1318.74
01:49:14|1318.8
01:49:15|1318.75
01:49:15|1318.76
01:49:16|1318.79
01:49:22|1318.87
01:49:23|1318.74
01:49:24|1318.71
01:49:25|1318.84
01:49:26|1318.77
01:49:28|1319.17
01:49:29|1319.5
01:49:29|1319.33
01:49:31|1319.3
01:49:32|1319.43
01:49:33|1319.35
01:49:34|1319.45
01:49:35|1319.32
01:49:35|1319.39
01:49:36|1319.48
01:49:37|1319.57
01:49:39|1319.42
01:49:39|1319.33
01:49:40|1319.33
01:49:42|1319.33
01:49:42|1319.32
01:49:44|1319.26
01:49:44|1318.98
01:49:45|1318.78
01:49:46|1318.77
01:49:48|1318.84
01:49:49|1318.73
01:49:50|1318.8
01:49:51|1319.
01:49:52|1318.95
01:49:52|1318.85
01:49:54|1318.84
01:49:55|1318.98
01:49:55|1318.78
01:49:57|1318.78
01:49:58|1318.87
01:49:59|1318.98
01:50:00|1319.
01:50:01|1318.55
01:50:02|1318.7
01:50:03|1318.72
01:50:04|1318.56
01:50:05|1318.63
01:50:07|1318.7
01:50:07|1318.7
01:50:08|1318.65
01:50:10|1318.71
01:50:11|1318.65
01:50:12|1318.7
01:50:13|1318.69
01:50:14|1318.72
01:50:15|1318.72
01:50:16|1318.87
01:50:16|1318.92
01:50:18|1318.87
01:50:18|1318.95
01:50:20|1318.76
01:50:20|1318.76
01:50:22|1318.81
01:50:23|1318.77
01:50:25|1318.87
01:50:25|1318.79
01:50:26|1318.76
01:50:27|1318.76
01:50:28|1318.92
01:50:29|1318.84
01:50:30|1319.22
01:50:31|1319.18
01:50:33|1319.16
01:50:34|1319.34
01:50:35|1319.24
01:50:35|1319.3
01:50:37|1319.28
01:50:38|1319.3
01:50:38|1319.3
01:50:41|1319.39
01:50:41|1319.25
01:50:42|1319.41
01:50:43|1319.29
01:50:44|1319.4
01:50:45|1319.28
01:50:46|1319.43
01:50:47|1319.45
01:50:48|1319.44
01:50:49|1319.55
01:50:50|1319.51
01:50:51|1319.5
01:50:52|1319.56
01:50:53|1319.56
01:50:54|1319.47
01:50:55|1319.4
01:50:56|1319.47
01:50:57|1319.47
01:50:58|1319.44
01:51:00|1319.
01:51:00|1319.2
01:51:01|1319.2
01:51:02|1319.22
01:51:03|1319.25
01:51:05|1319.15
01:51:07|1319.18
01:51:08|1319.13
01:51:09|1319.11
01:51:10|1319.13
01:51:11|1318.99
01:51:12|1318.47
01:51:13|1318.81
01:51:15|1318.69
01:51:16|1318.74
01:51:17|1318.8
01:51:17|1318.76
01:51:18|1318.62
01:51:19|1318.85
01:51:20|1318.75
01:51:21|1318.74
01:51:22|1318.66
01:51:24|1318.65
01:51:25|1318.62
01:51:26|1318.66
01:51:27|1318.63
01:51:28|1318.69
01:51:29|1318.65
01:51:30|1319.24
01:51:31|1319.21
01:51:32|1319.43
01:51:34|1319.42
01:51:35|1319.7
01:51:36|1319.62
01:51:36|1319.48
01:51:39|1319.32
01:51:39|1319.23
01:51:40|1319.27
01:51:41|1319.25
01:51:42|1319.21
01:51:44|1319.45
01:51:45|1319.6
01:51:46|1319.38
01:51:47|1319.36
01:51:48|1319.43
01:51:49|1319.48
01:51:49|1319.51
01:51:51|1319.17
01:51:52|1319.26
01:51:53|1319.16
01:51:55|1319.32
01:51:55|1319.3
01:51:56|1319.31
01:51:57|1319.26
01:51:58|1319.23
01:51:59|1319.3
01:52:00|1319.34
01:52:02|1319.69
01:52:02|1319.45
01:52:04|1319.55
01:52:04|1319.57
01:52:07|1319.5
01:52:07|1319.53
01:52:08|1319.6
01:52:09|1319.53
01:52:10|1319.52
01:52:11|1319.53
01:52:12|1319.5
01:52:13|1319.5
01:52:14|1319.58
01:52:15|1319.54
01:52:16|1319.39
01:52:17|1319.33
01:52:18|1319.45
01:52:19|1319.45
01:52:20|1319.19
01:52:21|1319.37
01:52:22|1319.25
01:52:23|1319.28
01:52:24|1319.14
01:52:25|1319.26
01:52:26|1319.24
01:52:27|1319.22
01:52:28|1319.24
01:52:29|1319.24
01:52:30|1319.14
01:52:31|1319.15
01:52:32|1319.19
01:52:33|1319.17
01:52:34|1319.04
01:52:35|1319.15
01:52:37|1319.25
01:52:39|1319.23
01:52:40|1319.19
01:52:40|1319.18
01:52:41|1319.32
01:52:42|1319.18
01:52:43|1319.18
01:52:45|1319.23
01:52:45|1319.02
01:52:47|1319.12
01:52:47|1319.08
01:52:48|1319.06
01:52:49|1319.18
01:52:50|1319.08
01:52:51|1319.48
01:52:52|1319.48
01:52:53|1319.55
01:52:54|1319.79
01:52:56|1319.77
01:52:56|1319.79
01:52:58|1319.82
01:52:58|1319.72
01:52:59|1319.68
01:53:00|1319.71
01:53:02|1319.67
01:53:03|1319.69
01:53:04|1319.75
01:53:04|1319.83
01:53:05|1319.89
01:53:07|1319.84
01:53:09|1319.56
01:53:09|1319.6
01:53:11|1319.47
01:53:11|1319.57
01:53:13|1319.52
01:53:14|1319.52
01:53:14|1319.52
01:53:15|1319.52
01:53:17|1319.48
01:53:18|1319.61
01:53:19|1319.52
01:53:20|1319.55
01:53:20|1319.64
01:53:22|1319.63
01:53:23|1319.52
01:53:24|1319.8
01:53:25|1319.85
01:53:26|1319.98
01:53:27|1320.04
01:53:28|1319.88
01:53:30|1319.69
01:53:31|1319.64
01:53:31|1319.76
01:53:32|1319.77
01:53:33|1320.02
01:53:34|1320.11
01:53:35|1320.03
01:53:37|1320.16
01:53:37|1320.06
01:53:38|1320.01
01:53:40|1320.04
01:53:40|1320.02
01:53:42|1320.11
01:53:42|1320.08
01:53:43|1320.11
01:53:44|1319.86
01:53:45|1320.
01:53:46|1319.98
01:53:48|1319.99
01:53:48|1319.98
01:53:49|1319.95
01:53:51|1319.84
01:53:52|1319.87
01:53:52|1319.94
01:53:53|1320.03
01:53:54|1320.31
01:53:55|1320.37
01:53:56|1320.55
01:53:57|1320.38
01:53:58|1320.54
01:53:59|1320.57
01:54:02|1320.51
01:54:02|1320.54
01:54:03|1320.51
01:54:05|1320.44
01:54:05|1320.52
01:54:13|1320.46
01:54:15|1320.53
01:54:15|1320.53
01:54:16|1320.52
01:54:18|1320.56
01:54:19|1320.71
01:54:19|1320.63
01:54:20|1320.55
01:54:22|1320.6
01:54:23|1320.54
01:54:24|1320.34
01:54:25|1320.34
01:54:26|1320.49
01:54:27|1320.38
01:54:28|1320.4
01:54:29|1320.32
01:54:31|1320.42
01:54:31|1320.26
01:54:32|1319.75
01:54:33|1319.8
01:54:35|1319.75
01:54:36|1319.9
01:54:37|1320.02
01:54:38|1320.43
01:54:39|1320.2
01:54:40|1320.26
01:54:41|1320.23
01:54:42|1320.3
01:54:43|1320.38
01:54:44|1320.36
01:54:45|1320.38
01:54:46|1320.38
01:54:47|1320.43
01:54:48|1320.56
01:54:49|1320.4
01:54:50|1320.28
01:54:51|1320.46
01:54:52|1320.5
01:54:53|1320.56
01:54:54|1320.53
01:54:55|1320.55
01:54:56|1320.46
01:54:57|1320.62
01:54:58|1320.35
01:55:00|1320.52
01:55:00|1320.51
01:55:01|1320.46
01:55:02|1320.55
01:55:03|1320.41
01:55:05|1320.49
01:55:07|1320.49
01:55:08|1320.52
01:55:09|1320.43
01:55:09|1320.42
01:55:11|1320.41
01:55:12|1320.56
01:55:13|1320.53
01:55:13|1320.51
01:55:15|1319.96
01:55:16|1319.93
01:55:17|1320.
01:55:18|1320.01
01:55:19|1320.03
01:55:20|1319.97
01:55:21|1319.94
01:55:22|1319.67
01:55:23|1319.48
01:55:24|1319.49
01:55:25|1319.43
01:55:26|1319.54
01:55:27|1319.63
01:55:28|1319.39
01:55:29|1319.45
01:55:30|1319.42
01:55:31|1319.45
01:55:32|1319.48
01:55:33|1319.27
01:55:34|1319.24
01:55:35|1319.49
01:55:36|1319.51
01:55:37|1319.66
01:55:38|1319.59
01:55:39|1319.66
01:55:40|1319.69
01:55:41|1319.61
01:55:42|1319.58
01:55:43|1319.8
01:55:44|1319.95
01:55:45|1319.92
01:55:46|1319.99
01:55:48|1319.94
01:55:49|1320.
01:55:50|1320.
01:55:50|1319.91
01:55:52|1319.99
01:55:54|1319.95
01:55:54|1320.13
01:55:55|1320.09
01:55:57|1319.99
01:55:58|1319.97
01:55:59|1319.98
01:56:00|1320.01
01:56:01|1320.1
01:56:02|1320.1
01:56:03|1320.13
01:56:04|1319.96
01:56:05|1319.92
01:56:07|1319.93
01:56:07|1319.97
01:56:09|1319.9
01:56:11|1319.96
01:56:11|1320.
01:56:13|1319.94
01:56:14|1320.01
01:56:15|1320.06
01:56:16|1319.99
01:56:17|1320.04
01:56:19|1319.98
01:56:19|1319.94
01:56:20|1319.97
01:56:21|1319.97
01:56:22|1319.97
01:56:23|1319.97
01:56:25|1319.95
01:56:26|1319.99
01:56:27|1319.99
01:56:28|1319.99
01:56:29|1320.49
01:56:30|1320.36
01:56:31|1320.34
01:56:32|1320.37
01:56:33|1320.39
01:56:34|1320.33
01:56:35|1320.41
01:56:36|1320.41
01:56:37|1320.38
01:56:38|1320.35
01:56:39|1320.37
01:56:40|1320.36
01:56:41|1320.4
01:56:42|1320.63
01:56:43|1320.56
01:56:44|1320.64
01:56:45|1320.54
01:56:46|1320.65
01:56:48|1320.59
01:56:48|1320.64
01:56:49|1320.57
01:56:50|1320.56
01:56:51|1320.56
01:56:52|1320.47
01:56:53|1320.54
01:56:54|1320.35
01:56:55|1320.32
01:56:56|1320.4
01:56:57|1320.38
01:56:58|1320.29
01:56:59|1320.34
01:57:00|1320.33
01:57:01|1320.49
01:57:02|1320.29
01:57:03|1319.85
01:57:04|1319.77
01:57:05|1319.68
01:57:06|1319.58
01:57:07|1319.59
01:57:08|1319.59
01:57:10|1319.
01:57:12|1318.89
01:57:12|1318.7
01:57:13|1318.44
01:57:14|1318.21
01:57:15|1318.06
01:57:17|1317.73
01:57:18|1317.66
01:57:20|1317.72
01:57:20|1318.
01:57:21|1318.04
01:57:22|1318.
01:57:23|1317.97
01:57:24|1317.86
01:57:25|1317.95
01:57:26|1318.03
01:57:27|1318.01
01:57:28|1317.92
01:57:30|1317.94
01:57:31|1317.69
01:57:32|1317.75
01:57:33|1317.76
01:57:35|1318.02
01:57:36|1318.02
01:57:37|1318.05
01:57:38|1318.08
01:57:39|1318.01
01:57:40|1318.14
01:57:41|1317.99
01:57:42|1317.97
01:57:43|1317.93
01:57:44|1317.8
01:57:45|1318.06
01:57:46|1318.54
01:57:47|1318.88
01:57:48|1318.93
01:57:49|1318.94
01:57:50|1318.99
01:57:52|1319.04
01:57:53|1318.98
01:57:53|1319.
01:57:54|1319.06
01:57:56|1319.01
01:57:56|1318.9
01:57:57|1318.9
01:57:59|1318.38
01:57:59|1318.49
01:58:00|1318.42
01:58:02|1318.31
01:58:02|1318.38
01:58:04|1318.38
01:58:05|1317.98
01:58:06|1317.98
01:58:07|1318.01
01:58:09|1317.96
01:58:09|1317.87
01:58:11|1317.91
01:58:11|1317.93
01:58:13|1317.81
01:58:15|1317.83
01:58:15|1317.35
01:58:16|1317.25
01:58:18|1317.32
01:58:20|1317.28
01:58:20|1317.35
01:58:21|1317.26
01:58:23|1317.27
01:58:24|1317.47
01:58:26|1317.47
01:58:26|1317.5
01:58:27|1317.94
01:58:28|1318.11
01:58:29|1318.15
01:58:30|1318.18
01:58:31|1318.45
01:58:32|1318.63
01:58:33|1318.65
01:58:34|1318.67
01:58:35|1318.62
01:58:36|1318.66
01:58:37|1318.64
01:58:38|1318.64
01:58:39|1318.93
01:58:40|1318.98
01:58:41|1318.89
01:58:42|1318.96
01:58:43|1318.77
01:58:44|1318.84
01:58:46|1318.97
01:58:47|1318.99
01:58:48|1319.04
01:58:49|1319.
01:58:50|1318.94
01:58:51|1318.75
01:58:52|1318.83
01:58:53|1318.87
01:58:53|1318.77
01:58:55|1318.75
01:58:56|1318.62
01:58:57|1318.7
01:58:58|1318.61
01:59:00|1318.67
01:59:00|1318.58
01:59:02|1318.74
01:59:03|1318.62
01:59:04|1318.74
01:59:05|1318.65
01:59:06|1318.36
01:59:08|1318.45
01:59:08|1318.46
01:59:09|1318.44
01:59:10|1318.4
01:59:12|1318.36
01:59:12|1318.36
01:59:14|1318.19
01:59:15|1318.17
01:59:16|1318.27
01:59:17|1318.3
01:59:17|1318.31
01:59:18|1318.22
01:59:20|1318.33
01:59:22|1318.45
01:59:23|1318.25
01:59:24|1318.25
01:59:24|1318.39
01:59:26|1318.3
01:59:27|1318.18
01:59:28|1318.2
01:59:29|1318.15
01:59:30|1318.15
01:59:30|1318.16
01:59:32|1318.15
01:59:32|1318.22
01:59:34|1318.18
01:59:36|1318.32
01:59:36|1318.32
01:59:37|1318.22
01:59:38|1318.23
01:59:39|1318.22
01:59:40|1318.26
01:59:41|1318.28
01:59:42|1318.32
01:59:43|1318.32
01:59:44|1318.26
01:59:45|1318.25
01:59:47|1318.13
01:59:49|1318.19
01:59:49|1318.32
01:59:50|1318.22
01:59:52|1318.53
01:59:54|1318.4
01:59:54|1318.49
01:59:55|1318.46
01:59:56|1318.59
01:59:57|1318.6
01:59:58|1318.65
01:59:59|1318.7
02:00:00|1318.82
02:00:01|1318.64
02:00:02|1318.6
02:00:04|1318.68
02:00:05|1318.58
02:00:06|1318.55
02:00:07|1318.58
02:00:08|1318.6
02:00:10|1318.65
02:00:10|1318.6
02:00:11|1318.61
02:00:13|1318.61
02:00:13|1318.72
02:00:14|1318.59
02:00:16|1318.64
02:00:17|1318.66
02:00:18|1318.62
02:00:19|1318.61
02:00:20|1318.65
02:00:21|1318.64
02:00:22|1318.99
02:00:23|1319.13
02:00:24|1319.61
02:00:26|1319.49
02:00:26|1319.49
02:00:27|1319.44
02:00:29|1319.73
02:00:30|1319.75
02:00:32|1319.75
02:00:32|1319.71
02:00:34|1319.78
02:00:34|1319.72
02:00:36|1319.62
02:00:36|1319.69
02:00:37|1319.68
02:00:38|1319.66
02:00:39|1319.57
02:00:40|1319.66
02:00:42|1319.33
02:00:43|1319.41
02:00:44|1319.41
02:00:45|1319.46
02:00:46|1319.56
02:00:47|1319.74
02:00:48|1319.82
02:00:49|1319.82
02:00:50|1319.77
02:00:51|1319.7
02:00:52|1319.82
02:00:53|1319.8
02:00:54|1319.82
02:00:55|1319.68
02:00:56|1319.77
02:00:57|1319.97
02:00:59|1319.78
02:00:59|1319.89
02:01:00|1319.89
02:01:03|1319.85
02:01:03|1319.85
02:01:05|1319.78
02:01:06|1320.02
02:01:07|1320.14
02:01:07|1320.02
02:01:08|1320.08
02:01:10|1320.13
02:01:11|1319.92
02:01:12|1319.97
02:01:12|1320.13
02:01:15|1319.59
02:01:15|1319.57
02:01:16|1319.62
02:01:18|1319.74
02:01:19|1320.
02:01:21|1319.85
02:01:22|1319.75
02:01:23|1319.88
02:01:24|1319.78
02:01:25|1319.81
02:01:26|1319.86
02:01:26|1319.85
02:01:28|1319.87
02:01:29|1319.64
02:01:30|1319.54
02:01:31|1319.65
02:01:32|1319.74
02:01:33|1319.65
02:01:35|1319.71
02:01:36|1319.86
02:01:36|1319.86
02:01:37|1319.85
02:01:39|1319.81
02:01:39|1319.79
02:01:40|1319.72
02:01:41|1319.94
02:01:42|1319.79
02:01:44|1319.25
02:01:45|1319.11
02:01:46|1319.03
02:01:47|1318.99
02:01:48|1319.1
02:01:49|1319.01
02:01:50|1319.05
02:01:51|1318.9
02:01:52|1318.96
02:01:53|1319.04
02:01:54|1319.03
02:01:55|1319.1
02:01:56|1319.
02:01:57|1319.11
02:01:58|1318.98
02:02:00|1319.03
02:02:01|1318.99
02:02:02|1318.9
02:02:02|1318.84
02:02:04|1318.85
02:02:05|1318.8
02:02:06|1318.78
02:02:07|1318.77
02:02:08|1318.77
02:02:09|1318.8
02:02:10|1318.85
02:02:11|1318.77
02:02:12|1318.73
02:02:13|1318.73
02:02:14|1318.6
02:02:15|1318.72
02:02:16|1318.67
02:02:17|1318.61
02:02:18|1318.73
02:02:19|1318.69
02:02:20|1318.75
02:02:21|1318.75
02:02:22|1319.4
02:02:23|1319.13
02:02:24|1319.21
02:02:26|1318.76
02:02:27|1318.6
02:02:28|1318.8
02:02:29|1318.71
02:02:30|1318.78
02:02:31|1318.71
02:02:32|1318.79
02:02:33|1318.44
02:02:34|1318.34
02:02:35|1318.33
02:02:36|1318.37
02:02:37|1318.49
02:02:38|1318.22
02:02:39|1318.41
02:02:40|1318.34
02:02:41|1318.35
02:02:42|1318.32
02:02:43|1318.27
02:02:44|1318.17
02:02:45|1318.27
02:02:46|1318.17
02:02:47|1317.94
02:02:48|1317.81
02:02:49|1317.93
02:02:50|1317.96
02:02:51|1317.95
02:02:52|1317.96
02:02:53|1318.09
02:02:54|1318.37
02:02:55|1318.29
02:02:56|1318.2
02:02:57|1318.17
02:02:58|1318.28
02:02:59|1318.27
02:03:00|1318.14
02:03:01|1318.17
02:03:02|1318.02
02:03:04|1317.75
02:03:04|1317.13
02:03:05|1317.41
02:03:07|1317.52
02:03:08|1317.76
02:03:09|1317.73
02:03:10|1317.68
02:03:11|1317.51
02:03:12|1317.53
02:03:13|1317.68
02:03:14|1317.88
02:03:15|1317.67
02:03:16|1317.79
02:03:17|1317.76
02:03:19|1317.64
02:03:19|1317.79
02:03:21|1317.75
02:03:22|1317.93
02:03:23|1317.81
02:03:24|1317.81
02:03:25|1317.99
02:03:26|1317.83
02:03:27|1317.89
02:03:29|1317.89
02:03:30|1318.
02:03:31|1317.98
02:03:32|1318.03
02:03:34|1318.41
02:03:34|1318.43
02:03:35|1318.42
02:03:36|1318.32
02:03:37|1318.24
02:03:38|1318.23
02:03:39|1318.23
02:03:40|1318.14
02:03:41|1318.25
02:03:42|1318.18
02:03:43|1318.24
02:03:44|1318.24
02:03:45|1318.18
02:03:46|1318.22
02:03:47|1318.16
02:03:48|1318.09
02:03:50|1318.53
02:03:51|1318.91
02:03:52|1318.88
02:03:53|1318.85
02:03:54|1318.85
02:03:55|1318.91
02:03:56|1318.89
02:03:57|1319.22
02:03:58|1319.17
02:03:59|1319.21
02:04:00|1319.3
02:04:01|1319.36
02:04:02|1319.53
02:04:04|1319.58
02:04:04|1319.52
02:04:05|1319.48
02:04:06|1319.44
02:04:07|1319.18
02:04:08|1319.21
02:04:09|1319.29
02:04:10|1319.17
02:04:11|1319.31
02:04:12|1319.26
02:04:13|1319.32
02:04:14|1319.32
02:04:15|1319.29
02:04:17|1319.38
02:04:17|1319.46
02:04:19|1319.59
02:04:21|1319.5
02:04:21|1319.63
02:04:23|1319.45
02:04:24|1319.87
02:04:25|1319.91
02:04:26|1320.13
02:04:27|1319.92
02:04:27|1320.09
02:04:29|1320.02
02:04:30|1319.98
02:04:30|1320.23
02:04:32|1320.21
02:04:32|1320.23
02:04:33|1320.4
02:04:34|1320.64
02:04:36|1320.58
02:04:38|1320.52
02:04:38|1320.48
02:04:39|1320.42
02:04:40|1320.59
02:04:41|1320.39
02:04:42|1320.46
02:04:44|1320.58
02:04:45|1320.37
02:04:46|1320.64
02:04:47|1320.65
02:04:48|1320.59
02:04:49|1320.77
02:04:50|1320.72
02:04:51|1320.76
02:04:52|1320.74
02:04:53|1320.8
02:04:54|1320.85
02:04:55|1321.04
02:04:56|1321.08
02:04:57|1321.03
02:04:58|1321.1
02:04:59|1320.97
02:05:00|1321.08
02:05:01|1321.04
02:05:02|1321.35
02:05:04|1321.21
02:05:05|1321.2
02:05:05|1321.04
02:05:06|1321.23
02:05:08|1321.17
02:05:09|1321.14
02:05:10|1321.27
02:05:11|1321.24
02:05:12|1321.27
02:05:13|1321.52
02:05:14|1321.62
02:05:15|1321.34
02:05:16|1321.43
02:05:17|1321.33
02:05:19|1321.5
02:05:20|1321.48
02:05:21|1321.64
02:05:22|1321.53
02:05:23|1321.52
02:05:24|1321.92
02:05:25|1322.01
02:05:26|1322.01
02:05:27|1322.12
02:05:28|1322.09
02:05:29|1322.06
02:05:30|1322.02
02:05:31|1322.13
02:05:32|1322.18
02:05:33|1322.26
02:05:34|1322.16
02:05:35|1322.22
02:05:36|1322.3
02:05:37|1322.26
02:05:38|1322.3
02:05:39|1322.34
02:05:40|1322.43
02:05:41|1322.45
02:05:42|1322.41
02:05:43|1322.48
02:05:44|1322.72
02:05:45|1322.87
02:05:46|1322.6
02:05:47|1322.47
02:05:48|1322.16
02:05:49|1322.35
02:05:50|1322.45
02:05:51|1322.39
02:05:52|1322.19
02:05:53|1322.43
02:05:54|1322.35
02:05:56|1322.56
02:05:57|1322.64
02:05:57|1322.59
02:05:59|1322.6
02:06:00|1322.58
02:06:00|1322.82
02:06:01|1322.59
02:06:02|1322.5
02:06:04|1322.55
02:06:05|1322.6
02:06:06|1322.57
02:06:08|1322.27
02:06:09|1322.23
02:06:11|1322.21
02:06:11|1322.11
02:06:12|1322.19
02:06:13|1322.24
02:06:15|1322.21
02:06:15|1322.17
02:06:17|1322.1
02:06:17|1322.02
02:06:18|1321.49
02:06:20|1321.55
02:06:21|1321.5
02:06:21|1321.63
02:06:23|1321.67
02:06:24|1321.87
02:06:25|1321.34
02:06:27|1321.33
02:06:27|1321.37
02:06:29|1321.51
02:06:30|1321.48
02:06:31|1321.46
02:06:32|1321.5
02:06:33|1321.31
02:06:34|1321.46
02:06:35|1321.4
02:06:36|1321.45
02:06:37|1321.52
02:06:38|1321.5
02:06:39|1321.4
02:06:40|1321.47
02:06:41|1321.54
02:06:42|1321.45
02:06:43|1321.37
02:06:44|1321.41
02:06:45|1321.29
02:06:46|1321.37
02:06:47|1321.44
02:06:48|1321.2
02:06:49|1321.23
02:06:50|1321.16
02:06:51|1321.28
02:06:52|1321.17
02:06:53|1321.28
02:06:54|1321.15
02:06:55|1321.22
02:06:56|1321.28
02:06:57|1321.3
02:06:58|1321.15
02:06:59|1321.22
02:07:00|1321.13
02:07:02|1321.12
02:07:03|1321.16
02:07:05|1321.04
02:07:06|1321.04
02:07:07|1321.09
02:07:09|1321.04
02:07:09|1321.17
02:07:10|1321.14
02:07:12|1321.25
02:07:13|1321.08
02:07:14|1321.06
02:07:14|1321.16
02:07:15|1321.08
02:07:17|1321.08
02:07:18|1321.08
02:07:19|1321.08
02:07:19|1321.07
02:07:21|1321.13
02:07:22|1321.22
02:07:23|1321.19
02:07:24|1321.13
02:07:25|1321.74
02:07:26|1321.88
02:07:28|1322.06
02:07:29|1322.06
02:07:30|1321.95
02:07:31|1322.07
02:07:32|1322.02
02:07:33|1322.02
02:07:34|1322.06
02:07:35|1321.98
02:07:37|1321.64
02:07:38|1321.8
02:07:39|1321.81
02:07:39|1321.69
02:07:40|1321.79
02:07:42|1321.73
02:07:44|1321.68
02:07:44|1321.65
02:07:45|1321.78
02:07:47|1321.66
02:07:47|1321.62
02:07:48|1321.63
02:07:50|1321.84
02:07:51|1321.69
02:07:51|1321.81
02:07:53|1321.72
02:07:54|1321.18
02:07:55|1321.09
02:07:56|1321.06
02:07:57|1321.12
02:07:58|1321.06
02:07:59|1321.03
02:08:00|1320.9
02:08:01|1320.92
02:08:02|1320.93
02:08:03|1320.75
02:08:05|1320.26
02:08:06|1320.36
02:08:07|1320.34
02:08:08|1320.41
02:08:09|1320.34
02:08:10|1320.37
02:08:11|1320.23
02:08:12|1320.03
02:08:13|1320.12
02:08:14|1320.19
02:08:15|1320.04
02:08:15|1320.11
02:08:16|1320.1
02:08:17|1320.09
02:08:19|1320.04
02:08:19|1320.06
02:08:20|1320.05
02:08:21|1320.18
02:08:23|1320.44
02:08:25|1320.36
02:08:25|1320.13
02:08:26|1320.4
02:08:27|1320.85
02:08:29|1320.85
02:08:30|1320.85
02:08:31|1320.78
02:08:32|1320.7
02:08:33|1320.76
02:08:34|1320.65
02:08:35|1320.69
02:08:36|1320.69
02:08:37|1320.75
02:08:38|1320.7
02:08:40|1320.81
02:08:41|1320.79
02:08:42|1320.38
02:08:43|1320.43
02:08:44|1320.44
02:08:45|1320.25
02:08:46|1320.21
02:08:47|1320.15
02:08:48|1319.92
02:08:49|1319.9
02:08:50|1319.84
02:08:51|1320.06
02:08:52|1319.96
02:08:53|1319.94
02:08:54|1319.95
02:08:55|1319.86
02:08:57|1319.89
02:08:57|1320.
02:08:58|1319.83
02:08:59|1319.8
02:09:01|1319.93
02:09:01|1319.51
02:09:03|1319.89
02:09:04|1319.58
02:09:06|1319.55
02:09:06|1319.53
02:09:07|1319.46
02:09:08|1318.95
02:09:09|1318.82
02:09:10|1318.93
02:09:11|1318.95
02:09:12|1318.92
02:09:13|1318.84
02:09:14|1318.49
02:09:15|1318.16
02:09:17|1318.35
02:09:18|1318.42
02:09:20|1318.4
02:09:20|1318.56
02:09:21|1318.45
02:09:22|1318.72
02:09:24|1318.68
02:09:25|1318.8
02:09:25|1318.63
02:09:28|1318.61
02:09:28|1318.68
02:09:29|1318.65
02:09:30|1318.64
02:09:31|1318.82
02:09:32|1318.6
02:09:33|1318.69
02:09:34|1318.67
02:09:35|1318.63
02:09:36|1319.32
02:09:37|1319.35
02:09:39|1319.37
02:09:41|1319.25
02:09:41|1319.23
02:09:42|1319.19
02:09:43|1319.38
02:09:44|1318.86
02:09:45|1318.83
02:09:46|1318.54
02:09:47|1318.7
02:09:48|1318.62
02:09:49|1318.61
02:09:50|1318.54
02:09:51|1318.28
02:09:53|1318.24
02:09:54|1318.43
02:09:54|1318.37
02:09:56|1318.41
02:09:57|1318.33
02:09:58|1318.43
02:09:59|1318.32
02:10:00|1318.46
02:10:01|1318.37
02:10:03|1318.18
02:10:04|1318.26
02:10:05|1318.2
02:10:06|1318.22
02:10:07|1318.12
02:10:08|1318.17
02:10:09|1318.16
02:10:11|1318.01
02:10:11|1318.2
02:10:12|1318.32
02:10:13|1318.16
02:10:15|1318.25
02:10:16|1318.37
02:10:16|1318.37
02:10:17|1317.86
02:10:18|1318.12
02:10:19|1318.14
02:10:21|1318.02
02:10:21|1317.74
02:10:23|1317.78
02:10:24|1317.88
02:10:25|1317.89
02:10:27|1317.98
02:10:27|1317.88
02:10:29|1318.31
02:10:30|1318.17
02:10:31|1318.16
02:10:32|1318.21
02:10:33|1318.21
02:10:34|1318.18
02:10:35|1318.11
02:10:36|1318.2
02:10:37|1317.96
02:10:38|1318.1
02:10:39|1318.08
02:10:40|1317.83
02:10:42|1318.01
02:10:43|1317.72
02:10:43|1317.72
02:10:44|1317.67
02:10:45|1317.54
02:10:47|1317.62
02:10:48|1317.51
02:10:49|1317.49
02:10:50|1317.48
02:10:51|1317.43
02:10:52|1317.52
02:10:53|1317.49
02:10:55|1317.26
02:10:55|1316.97
02:10:56|1316.88
02:10:58|1317.05
02:10:58|1316.96
02:11:00|1317.46
02:11:01|1317.67
02:11:02|1317.83
02:11:03|1317.87
02:11:05|1317.52
02:11:05|1317.63
02:11:06|1317.82
02:11:07|1318.07
02:11:08|1318.05
02:11:09|1318.11
02:11:10|1318.28
02:11:12|1318.11
02:11:13|1318.16
02:11:13|1318.16
02:11:15|1318.38
02:11:15|1318.98
02:11:16|1318.98
02:11:18|1318.93
02:11:19|1318.97
02:11:19|1318.8
02:11:20|1318.96
02:11:22|1318.93
02:11:23|1318.54
02:11:24|1318.62
02:11:25|1318.71
02:11:27|1318.42
02:11:28|1318.06
02:11:29|1318.07
02:11:30|1317.95
02:11:31|1317.79
02:11:33|1317.95
02:11:33|1317.9
02:11:35|1317.92
02:11:36|1317.83
02:11:37|1317.91
02:11:38|1317.85
02:11:39|1317.89
02:11:40|1317.83
02:11:42|1317.26
02:11:43|1317.2
02:11:44|1317.3
02:11:45|1317.16
02:11:46|1317.32
02:11:47|1317.37
02:11:48|1317.28
02:11:49|1317.2
02:11:50|1317.
02:11:52|1316.99
02:11:52|1317.04
02:11:54|1316.99
02:11:55|1316.94
02:11:55|1316.96
02:11:57|1317.05
02:11:57|1317.11
02:11:58|1317.08
02:11:59|1317.14
02:12:00|1317.12
02:12:02|1317.15
02:12:03|1317.37
02:12:04|1317.33
02:12:05|1317.35
02:12:06|1317.33
02:12:08|1317.35
02:12:08|1317.38
02:12:09|1317.37
02:12:11|1317.37
02:12:11|1317.4
02:12:13|1317.46
02:12:14|1317.7
02:12:15|1317.77
02:12:15|1317.94
02:12:17|1318.25
02:12:18|1318.22
02:12:19|1318.26
02:12:20|1318.24
02:12:21|1318.32
02:12:22|1318.34
02:12:23|1318.25
02:12:24|1318.32
02:12:25|1318.26
02:12:27|1317.96
02:12:28|1317.99
02:12:29|1317.86
02:12:30|1317.9
02:12:31|1318.07
02:12:32|1318.08
02:12:34|1318.01
02:12:35|1318.05
02:12:36|1318.07
02:12:37|1318.11
02:12:38|1318.11
02:12:39|1318.06
02:12:40|1318.08
02:12:41|1318.14
02:12:42|1318.07
02:12:43|1318.07
02:12:44|1318.07
02:12:45|1318.06
02:12:46|1317.93
02:12:47|1317.73
02:12:48|1317.75
02:12:50|1317.81
02:12:50|1317.81
02:12:52|1317.81
02:12:52|1317.74
02:12:53|1317.71
02:12:54|1317.81
02:12:55|1317.78
02:12:56|1317.76
02:12:58|1317.72
02:12:58|1317.72
02:13:00|1317.82
02:13:00|1317.84
02:13:02|1317.94
02:13:03|1318.32
02:13:04|1318.44
02:13:05|1318.33
02:13:06|1318.77
02:13:07|1319.
02:13:08|1318.9
02:13:09|1318.97
02:13:10|1318.91
02:13:11|1318.71
02:13:12|1318.92
02:13:13|1318.74
02:13:14|1318.73
02:13:15|1318.92
02:13:16|1318.47
02:13:17|1318.56
02:13:18|1318.48
02:13:19|1318.52
02:13:20|1318.61
02:13:21|1318.55
02:13:22|1318.54
02:13:23|1318.36
02:13:24|1318.36
02:13:25|1318.43
02:13:26|1318.43
02:13:27|1318.48
02:13:28|1318.4
02:13:29|1318.27
02:13:31|1318.31
02:13:31|1318.28
02:13:33|1318.28
02:13:34|1317.87
02:13:35|1317.87
02:13:36|1318.07
02:13:37|1318.09
02:13:38|1318.11
02:13:39|1318.56
02:13:40|1318.42
02:13:41|1318.45
02:13:42|1318.52
02:13:43|1318.51
02:13:44|1318.53
02:13:45|1318.52
02:13:46|1318.58
02:13:48|1318.53
02:13:48|1317.99
02:13:50|1318.1
02:13:50|1317.9
02:13:51|1318.04
02:13:52|1317.94
02:13:54|1318.02
02:13:55|1317.91
02:13:55|1317.91
02:13:56|1317.75
02:13:57|1317.8
02:13:58|1317.75
02:14:00|1317.66
02:14:00|1317.94
02:14:02|1317.75
02:14:04|1317.61
02:14:04|1317.72
02:14:05|1317.69
02:14:06|1317.76
02:14:07|1317.73
02:14:08|1317.67
02:14:09|1317.21
02:14:10|1317.16
02:14:11|1317.04
02:14:12|1317.03
02:14:13|1317.04
02:14:14|1317.02
02:14:15|1317.33
02:14:16|1317.37
02:14:17|1317.08
02:14:18|1317.08
02:14:19|1317.12
02:14:20|1317.16
02:14:21|1317.05
02:14:22|1317.02
02:14:23|1317.1
02:14:24|1317.69
02:14:26|1317.77
02:14:28|1317.96
02:14:28|1318.01
02:14:29|1318.04
02:14:30|1318.03
02:14:32|1318.3
02:14:32|1318.2
02:14:34|1318.31
02:14:34|1318.69
02:14:35|1319.02
02:14:37|1318.97
02:14:38|1318.92
02:14:38|1318.85
02:14:40|1318.9
02:14:40|1318.81
02:14:42|1318.82
02:14:43|1318.86
02:14:43|1318.88
02:14:45|1318.79
02:14:46|1318.85
02:14:46|1318.67
02:14:48|1318.87
02:14:49|1318.82
02:14:49|1318.83
02:14:52|1318.97
02:14:52|1319.03
02:14:53|1319.04
02:14:54|1318.94
02:14:56|1318.99
02:14:57|1319.
02:14:58|1319.06
02:14:59|1319.05
02:15:00|1319.07
02:15:01|1319.12
02:15:02|1319.24
02:15:03|1319.06
02:15:05|1319.37
02:15:05|1319.39
02:15:06|1319.34
02:15:07|1319.44
02:15:08|1319.8
02:15:09|1320.01
02:15:10|1320.16
02:15:12|1320.17
02:15:13|1320.28
02:15:14|1320.45
02:15:15|1320.65
02:15:16|1320.56
02:15:17|1320.44
02:15:18|1320.51
02:15:19|1320.02
02:15:20|1320.18
02:15:22|1320.43
02:15:22|1320.43
02:15:23|1320.47
02:15:24|1320.27
02:15:26|1320.29
02:15:26|1320.41
02:15:27|1320.21
02:15:28|1320.09
02:15:29|1319.95
02:15:30|1319.84
02:15:31|1319.93
02:15:32|1319.53
02:15:33|1319.61
02:15:34|1319.78
02:15:35|1319.53
02:15:36|1319.49
02:15:38|1319.57
02:15:38|1319.42
02:15:40|1319.6
02:15:41|1319.53
02:15:43|1319.27
02:15:44|1319.04
02:15:45|1319.27
02:15:46|1319.06
02:15:48|1319.06
02:15:48|1319.1
02:15:49|1319.12
02:15:50|1318.91
02:15:51|1318.91
02:15:52|1318.97
02:15:53|1318.94
02:15:54|1318.81
02:15:55|1318.9
02:15:56|1318.72
02:15:57|1318.82
02:15:58|1318.81
02:15:59|1318.78
02:16:00|1318.9
02:16:01|1319.04
02:16:02|1318.81
02:16:03|1318.7
02:16:05|1318.56
02:16:05|1318.63
02:16:06|1318.32
02:16:07|1318.57
02:16:08|1318.43
02:16:10|1318.5
02:16:10|1318.36
02:16:11|1318.4
02:16:12|1318.43
02:16:13|1318.35
02:16:15|1318.55
02:16:15|1318.48
02:16:16|1317.79
02:16:17|1317.65
02:16:18|1317.22
02:16:20|1317.64
02:16:20|1317.41
02:16:21|1317.14
02:16:22|1317.13
02:16:23|1317.17
02:16:24|1317.19
02:16:25|1317.24
02:16:27|1317.68
02:16:27|1317.51
02:16:28|1317.01
02:16:30|1317.
02:16:32|1317.04
02:16:32|1317.25
02:16:33|1317.35
02:16:34|1317.22
02:16:35|1317.36
02:16:37|1317.67
02:16:39|1317.58
02:16:39|1317.61
02:16:40|1317.58
02:16:41|1317.4
02:16:42|1317.54
02:16:43|1317.52
02:16:44|1317.37
02:16:45|1317.45
02:16:46|1317.39
02:16:47|1317.37
02:16:48|1317.34
02:16:49|1317.29
02:16:51|1317.18
02:16:52|1317.27
02:16:53|1317.28
02:16:54|1317.05
02:16:55|1317.04
02:16:56|1316.99
02:16:57|1316.91
02:16:58|1316.83
02:16:59|1316.98
02:17:00|1316.88
02:17:01|1316.99
02:17:02|1317.19
02:17:03|1317.07
02:17:04|1317.43
02:17:05|1317.49
02:17:06|1317.45
02:17:07|1317.4
02:17:08|1317.34
02:17:10|1317.27
02:17:10|1317.23
02:17:11|1317.32
02:17:12|1317.32
02:17:13|1317.35
02:17:15|1317.28
02:17:16|1317.27
02:17:17|1317.29
02:17:17|1317.25
02:17:19|1317.39
02:17:19|1317.2
02:17:21|1317.04
02:17:22|1317.07
02:17:22|1317.1
02:17:24|1317.08
02:17:25|1316.88
02:17:25|1316.97
02:17:27|1317.
02:17:28|1316.93
02:17:29|1317.04
02:17:31|1317.01
02:17:31|1317.4
02:17:33|1317.35
02:17:34|1317.17
02:17:35|1317.28
02:17:37|1317.39
02:17:37|1317.39
02:17:39|1317.46
02:17:39|1317.39
02:17:41|1317.38
02:17:43|1317.31
02:17:43|1317.5
02:17:45|1317.5
02:17:45|1316.94
02:17:46|1316.5
02:17:48|1316.59
02:17:48|1316.86
02:17:49|1316.76
02:17:51|1316.68
02:17:52|1316.91
02:17:52|1316.72
02:17:53|1316.82
02:17:54|1316.65
02:17:55|1316.73
02:17:57|1316.75
02:17:57|1316.77
02:17:58|1316.68
02:18:00|1316.73
02:18:01|1316.83
02:18:02|1316.92
02:18:03|1317.57
02:18:05|1317.49
02:18:06|1317.55
02:18:07|1317.66
02:18:08|1317.56
02:18:09|1317.5
02:18:10|1317.58
02:18:11|1317.58
02:18:12|1317.61
02:18:13|1317.67
02:18:13|1317.7
02:18:15|1317.5
02:18:16|1317.61
02:18:17|1317.65
02:18:18|1317.61
02:18:20|1317.62
02:18:21|1317.72
02:18:21|1317.58
02:18:23|1317.7
02:18:23|1317.68
02:18:25|1317.59
02:18:25|1317.64
02:18:26|1317.58
02:18:28|1317.77
02:18:28|1317.82
02:18:29|1317.59
02:18:30|1317.8
02:18:32|1317.79
02:18:34|1317.77
02:18:35|1317.73
02:18:36|1317.66
02:18:38|1318.22
02:18:39|1318.36
02:18:40|1318.27
02:18:41|1318.45
02:18:42|1318.34
02:18:43|1318.35
02:18:44|1318.56
02:18:45|1318.56
02:18:46|1318.55
02:18:47|1318.3
02:18:49|1318.46
02:18:49|1318.5
02:18:51|1318.39
02:18:52|1318.51
02:18:53|1318.53
02:18:54|1318.37
02:18:55|1318.44
02:18:56|1318.4
02:18:57|1318.
02:18:58|1317.73
02:18:59|1317.98
02:19:00|1317.87
02:19:02|1317.92
02:19:02|1317.92
02:19:03|1317.88
02:19:04|1317.88
02:19:05|1317.6
02:19:06|1317.
02:19:07|1316.92
02:19:08|1316.92
02:19:09|1316.91
02:19:10|1317.18
02:19:11|1317.28
02:19:12|1317.12
02:19:13|1317.35
02:19:14|1317.21
02:19:15|1317.33
02:19:16|1317.82
02:19:17|1317.92
02:19:18|1317.92
02:19:19|1318.01
02:19:20|1318.34
02:19:21|1318.37
02:19:22|1318.24
02:19:23|1318.17
02:19:24|1318.12
02:19:25|1318.32
02:19:26|1318.46
02:19:28|1318.54
02:19:28|1318.52
02:19:29|1318.7
02:19:30|1318.67
02:19:31|1318.65
02:19:33|1318.66
02:19:34|1318.66
02:19:36|1318.96
02:19:37|1318.83
02:19:39|1318.93
02:19:39|1318.95
02:19:41|1318.89
02:19:42|1319.
02:19:43|1319.03
02:19:45|1318.89
02:19:45|1318.93
02:19:46|1319.04
02:19:47|1318.85
02:19:48|1318.94
02:19:49|1318.93
02:19:50|1319.
02:19:51|1318.98
02:19:52|1318.82
02:19:53|1319.
02:19:54|1318.86
02:19:55|1318.69
02:19:57|1318.91
02:19:58|1318.75
02:19:58|1318.75
02:19:59|1318.74
02:20:00|1318.79
02:20:02|1318.74
02:20:03|1318.76
02:20:04|1318.67
02:20:05|1318.72
02:20:06|1318.66
02:20:07|1318.91
02:20:08|1318.92
02:20:09|1318.9
02:20:10|1318.9
02:20:11|1318.96
02:20:13|1318.85
02:20:13|1318.92
02:20:14|1318.95
02:20:15|1318.95
02:20:17|1319.01
02:20:19|1319.32
02:20:19|1319.52
02:20:20|1319.45
02:20:21|1319.41
02:20:22|1319.52
02:20:23|1319.35
02:20:24|1319.49
02:20:26|1319.53
02:20:27|1319.42
02:20:28|1319.28
02:20:28|1319.11
02:20:29|1319.25
02:20:30|1319.13
02:20:31|1319.19
02:20:33|1319.01
02:20:34|1319.03
02:20:36|1318.97
02:20:36|1318.98
02:20:37|1318.99
02:20:39|1319.06
02:20:40|1318.98
02:20:41|1319.1
02:20:43|1319.08
02:20:43|1319.1
02:20:44|1318.98
02:20:45|1318.91
02:20:46|1318.96
02:20:48|1318.86
02:20:48|1318.95
02:20:49|1318.88
02:20:52|1318.93
02:20:53|1319.08
02:20:53|1319.11
02:20:54|1319.08
02:20:55|1319.01
02:20:57|1318.99
02:20:58|1318.93
02:20:59|1319.03
02:21:00|1318.97
02:21:00|1318.99
02:21:03|1318.99
02:21:03|1318.98
02:21:05|1318.83
02:21:06|1318.97
02:21:07|1318.87
02:21:08|1318.97
02:21:09|1318.97
02:21:10|1318.96
02:21:10|1318.99
02:21:12|1318.8
02:21:13|1318.91
02:21:14|1318.91
02:21:15|1318.87
02:21:16|1318.14
02:21:17|1318.24
02:21:18|1318.31
02:21:19|1318.27
02:21:20|1318.1
02:21:21|1318.23
02:21:22|1318.28
02:21:23|1318.31
02:21:24|1318.22
02:21:25|1319.4
02:21:26|1319.32
02:21:27|1319.68
02:21:29|1319.42
02:21:29|1319.55
02:21:30|1319.66
02:21:31|1320.02
02:21:32|1320.17
02:21:33|1320.02
02:21:34|1320.06
02:21:35|1320.02
02:21:37|1320.01
02:21:38|1320.02
02:21:39|1319.95
02:21:40|1319.97
02:21:42|1319.94
02:21:43|1319.86
02:21:45|1319.87
02:21:46|1320.05
02:21:46|1320.
02:21:47|1319.83
02:21:49|1319.75
02:21:50|1319.76
02:21:56|1319.91
02:21:56|1319.95
02:21:57|1319.98
02:21:58|1319.9
02:21:59|1319.9
02:22:00|1319.9
02:22:01|1320.25
02:22:02|1320.16
02:22:03|1320.29
02:22:04|1320.25
02:22:05|1320.27
02:22:06|1320.3
02:22:08|1320.34
02:22:08|1320.27
02:22:09|1320.28
02:22:10|1320.04
02:22:11|1319.84
02:22:12|1320.03
02:22:13|1319.8
02:22:14|1320.08
02:22:15|1319.86
02:22:17|1319.2
02:22:18|1319.17
02:22:19|1319.17
02:22:19|1319.18
02:22:21|1319.15
02:22:22|1318.79
02:22:22|1318.38
02:22:24|1319.04
02:22:25|1318.89
02:22:26|1318.76
02:22:27|1318.77
02:22:28|1318.92
02:22:29|1318.58
02:22:29|1318.47
02:22:31|1318.65
02:22:32|1318.69
02:22:33|1318.66
02:22:34|1318.63
02:22:36|1318.58
02:22:36|1318.45
02:22:37|1318.6
02:22:38|1318.5
02:22:39|1318.54
02:22:40|1318.53
02:22:41|1318.61
02:22:42|1318.53
02:22:43|1318.63
02:22:44|1318.76
02:22:45|1318.53
02:22:46|1318.74
02:22:47|1318.61
02:22:48|1318.53
02:22:49|1318.59
02:22:50|1318.55
02:22:51|1318.58
02:22:52|1318.74
02:22:53|1318.61
02:22:54|1318.33
02:22:55|1318.35
02:22:56|1318.5
02:22:57|1318.42
02:22:58|1318.37
02:22:59|1318.34
02:23:00|1318.43
02:23:01|1318.54
02:23:02|1318.58
02:23:03|1318.92
02:23:04|1318.79
02:23:06|1318.99
02:23:06|1319.01
02:23:07|1319.27
02:23:08|1319.24
02:23:10|1319.39
02:23:11|1319.77
02:23:11|1319.84
02:23:13|1319.73
02:23:14|1319.74
02:23:16|1319.79
02:23:16|1319.71
02:23:17|1319.65
02:23:19|1319.89
02:23:20|1319.85
02:23:21|1319.83
02:23:21|1319.93
02:23:23|1319.78
02:23:24|1319.94
02:23:24|1319.76
02:23:25|1319.45
02:23:26|1319.53
02:23:28|1319.47
02:23:29|1319.54
02:23:30|1319.47
02:23:31|1319.51
02:23:31|1319.47
02:23:33|1319.49
02:23:35|1319.39
02:23:36|1319.51
02:23:38|1319.53
02:23:38|1319.52
02:23:39|1319.54
02:23:40|1320.22
02:23:41|1320.26
02:23:42|1320.17
02:23:43|1320.21
02:23:44|1320.21
02:23:45|1320.22
02:23:46|1320.24
02:23:47|1320.44
02:23:48|1320.45
02:23:50|1320.42
02:23:50|1320.45
02:23:52|1320.49
02:23:53|1320.43
02:23:53|1320.46
02:23:54|1320.4
02:23:56|1320.63
02:23:57|1320.54
02:23:58|1320.33
02:23:59|1320.45
02:23:59|1320.53
02:24:00|1320.38
02:24:02|1320.38
02:24:02|1320.
02:24:05|1320.4
02:24:05|1320.16
02:24:06|1320.17
02:24:08|1320.28
02:24:09|1320.34
02:24:09|1320.35
02:24:10|1320.33
02:24:12|1320.39
02:24:13|1320.47
02:24:15|1320.54
02:24:15|1320.46
02:24:16|1320.5
02:24:17|1320.41
02:24:19|1320.56
02:24:19|1320.26
02:24:20|1320.21
02:24:21|1320.24
02:24:22|1320.23
02:24:23|1319.74
02:24:24|1319.92
02:24:25|1319.98
02:24:26|1319.96
02:24:27|1320.1
02:24:28|1320.38
02:24:29|1320.54
02:24:30|1320.46
02:24:31|1320.53
02:24:32|1320.48
02:24:33|1320.48
02:24:34|1320.61
02:24:35|1320.94
02:24:36|1321.41
02:24:38|1321.05
02:24:38|1320.95
02:24:41|1321.
02:24:41|1321.02
02:24:42|1321.13
02:24:43|1321.04
02:24:44|1320.95
02:24:45|1321.11
02:24:46|1321.2
02:24:48|1321.1
02:24:49|1321.06
02:24:50|1321.16
02:24:51|1321.21
02:24:52|1321.17
02:24:53|1321.13
02:24:54|1321.31
02:24:55|1321.28
02:24:57|1321.24
02:24:58|1321.26
02:24:58|1321.21
02:24:59|1321.31
02:25:00|1321.45
02:25:03|1320.85
02:25:03|1320.85
02:25:04|1320.85
02:25:05|1320.71
02:25:07|1320.08
02:25:08|1320.23
02:25:10|1320.14
02:25:10|1320.1
02:25:11|1319.3
02:25:12|1319.3
02:25:13|1319.23
02:25:14|1319.35
02:25:16|1319.75
02:25:17|1319.88
02:25:18|1320.15
02:25:19|1320.17
02:25:20|1320.29
02:25:20|1320.64
02:25:22|1320.67
02:25:22|1320.63
02:25:24|1320.61
02:25:25|1320.72
02:25:25|1321.67
02:25:27|1321.74
02:25:27|1321.41
02:25:29|1321.45
02:25:29|1321.45
02:25:31|1321.77
02:25:31|1321.84
02:25:33|1321.97
02:25:34|1322.17
02:25:34|1322.15
02:25:36|1322.19
02:25:37|1322.3
02:25:38|1322.26
02:25:39|1322.49
02:25:41|1322.35
02:25:42|1322.39
02:25:44|1322.39
02:25:45|1322.41
02:25:45|1322.38
02:25:46|1322.09
02:25:47|1322.25
02:25:48|1322.24
02:25:50|1322.28
02:25:51|1322.26
02:25:52|1322.3
02:25:53|1322.42
02:25:54|1322.49
02:25:55|1322.49
02:25:57|1322.62
02:25:58|1322.57
02:25:58|1322.65
02:25:59|1322.77
02:26:01|1322.79
02:26:02|1323.
02:26:03|1323.27
02:26:04|1323.26
02:26:05|1323.17
02:26:06|1322.69
02:26:07|1322.73
02:26:08|1322.88
02:26:09|1322.61
02:26:10|1322.51
02:26:11|1322.4
02:26:12|1322.41
02:26:13|1322.36
02:26:14|1322.24
02:26:15|1321.89
02:26:16|1321.61
02:26:17|1321.71
02:26:19|1321.59
02:26:19|1321.49
02:26:20|1321.59
02:26:21|1321.48
02:26:22|1321.54
02:26:24|1321.65
02:26:24|1321.85
02:26:26|1321.76
02:26:26|1321.79
02:26:28|1322.29
02:26:29|1322.05
02:26:29|1322.14
02:26:30|1322.16
02:26:31|1322.3
02:26:33|1322.24
02:26:34|1322.44
02:26:34|1322.43
02:26:35|1322.45
02:26:36|1322.46
02:26:37|1322.33
02:26:39|1322.34
02:26:40|1322.24
02:26:41|1322.66
02:26:42|1322.74
02:26:43|1322.83
02:26:44|1322.74
02:26:45|1322.91
02:26:46|1323.06
02:26:47|1323.07
02:26:48|1323.2
02:26:49|1323.17
02:26:50|1323.2
02:26:51|1323.03
02:26:53|1323.28
02:26:53|1323.29
02:26:54|1323.25
02:26:56|1323.51
02:26:57|1323.56
02:26:58|1323.4
02:26:59|1323.44
02:27:00|1323.58
02:27:01|1323.6
02:27:02|1323.24
02:27:04|1323.26
02:27:04|1323.2
02:27:06|1323.17
02:27:07|1323.15
02:27:08|1323.35
02:27:09|1323.23
02:27:10|1323.27
02:27:11|1324.07
02:27:12|1323.95
02:27:13|1323.91
02:27:14|1324.02
02:27:16|1324.04
02:27:17|1323.93
02:27:18|1324.03
02:27:19|1323.95
02:27:19|1323.95
02:27:20|1323.95
02:27:21|1323.87
02:27:22|1323.74
02:27:24|1323.78
02:27:25|1323.79
02:27:26|1323.63
02:27:27|1323.7
02:27:28|1323.79
02:27:29|1324.05
02:27:30|1323.77
02:27:31|1323.82
02:27:32|1323.79
02:27:33|1323.5
02:27:34|1323.63
02:27:35|1323.55
02:27:36|1323.53
02:27:37|1323.65
02:27:38|1323.56
02:27:40|1323.49
02:27:41|1323.48
02:27:43|1323.57
02:27:44|1323.76
02:27:44|1323.66
02:27:45|1323.72
02:27:46|1323.47
02:27:47|1323.58
02:27:48|1323.48
02:27:50|1323.6
02:27:50|1323.52
02:27:52|1323.67
02:27:53|1323.56
02:27:54|1323.59
02:27:55|1323.63
02:27:57|1324.02
02:27:57|1323.87
02:27:58|1323.8
02:28:00|1323.81
02:28:00|1323.85
02:28:02|1323.65
02:28:03|1323.64
02:28:04|1323.7
02:28:05|1323.56
02:28:06|1323.65
02:28:07|1323.64
02:28:08|1323.94
02:28:09|1324.07
02:28:10|1323.53
02:28:11|1323.66
02:28:12|1323.56
02:28:14|1323.68
02:28:15|1323.58
02:28:15|1323.63
02:28:16|1323.63
02:28:18|1323.4
02:28:19|1323.
02:28:20|1322.99
02:28:20|1323.05
02:28:21|1323.11
02:28:23|1323.15
02:28:24|1323.05
02:28:25|1323.13
02:28:26|1323.18
02:28:26|1323.1
02:28:27|1323.02
02:28:28|1323.02
02:28:30|1323.09
02:28:30|1323.25
02:28:31|1323.27
02:28:33|1323.19
02:28:34|1323.7
02:28:35|1323.73
02:28:37|1323.88
02:28:38|1323.94
02:28:38|1324.01
02:28:39|1323.93
02:28:41|1324.11
02:28:42|1324.07
02:28:43|1324.41
02:28:44|1324.51
02:28:46|1324.64
02:28:46|1324.87
02:28:47|1324.83
02:28:49|1324.71
02:28:49|1324.52
02:28:50|1324.25
02:28:51|1324.2
02:28:53|1324.19
02:28:53|1324.21
02:28:54|1324.44
02:28:56|1324.24
02:28:57|1324.29
02:28:57|1324.24
02:28:59|1324.19
02:29:00|1324.22
02:29:00|1323.97
02:29:02|1324.16
02:29:03|1324.15
02:29:04|1324.07
02:29:05|1323.98
02:29:06|1324.1
02:29:07|1324.04
02:29:08|1324.02
02:29:09|1324.03
02:29:10|1323.97
02:29:11|1323.95
02:29:12|1323.89
02:29:13|1323.9
02:29:14|1323.79
02:29:15|1323.86
02:29:17|1323.52
02:29:18|1323.71
02:29:19|1323.66
02:29:20|1323.66
02:29:21|1323.62
02:29:22|1323.55
02:29:23|1323.5
02:29:24|1323.37
02:29:25|1323.47
02:29:27|1323.51
02:29:28|1323.47
02:29:28|1323.46
02:29:30|1323.52
02:29:31|1323.53
02:29:32|1323.5
02:29:33|1323.38
02:29:34|1323.39
02:29:35|1323.45
02:29:36|1323.56
02:29:37|1323.41
02:29:38|1323.63
02:29:39|1323.64
02:29:41|1323.62
02:29:42|1323.64
02:29:43|1323.86
02:29:44|1323.71
02:29:45|1323.63
02:29:46|1324.13
02:29:48|1324.26
02:29:49|1324.5
02:29:50|1324.72
02:29:51|1324.59
02:29:52|1324.5
02:29:54|1324.5
02:29:54|1324.51
02:29:55|1324.6
02:29:57|1324.38
02:29:57|1324.54
02:29:59|1324.53
02:30:00|1324.39
02:30:01|1324.83
02:30:01|1324.63
02:30:03|1324.67
02:30:04|1324.72
02:30:05|1324.7
02:30:07|1324.66
02:30:08|1324.79
02:30:08|1324.78
02:30:10|1324.73
02:30:10|1324.79
02:30:12|1324.91
02:30:13|1324.65
02:30:14|1324.65
02:30:15|1324.17
02:30:16|1324.18
02:30:17|1324.14
02:30:18|1324.02
02:30:19|1323.93
02:30:20|1323.82
02:30:21|1324.03
02:30:22|1324.26
02:30:23|1324.51
02:30:24|1324.35
02:30:25|1324.52
02:30:26|1324.48
02:30:27|1324.46
02:30:28|1324.41
02:30:29|1324.56
02:30:30|1324.91
02:30:31|1324.79
02:30:32|1324.72
02:30:33|1325.11
02:30:34|1325.02
02:30:35|1325.09
02:30:36|1324.84
02:30:37|1325.1
02:30:38|1324.96
02:30:39|1325.01
02:30:40|1325.09
02:30:41|1325.13
02:30:42|1325.44
02:30:43|1325.82
02:30:44|1326.34
02:30:46|1325.87
02:30:46|1325.68
02:30:48|1325.66
02:30:48|1326.49
02:30:49|1326.38
02:30:51|1326.56
02:30:53|1326.32
02:30:54|1326.68
02:30:54|1326.97
02:30:56|1326.99
02:30:57|1326.92
02:30:58|1326.56
02:30:58|1326.84
02:31:00|1327.
02:31:00|1326.55
02:31:02|1326.84
02:31:03|1326.63
02:31:04|1326.86
02:31:05|1326.16
02:31:06|1326.42
02:31:07|1326.32
02:31:08|1326.08
02:31:09|1326.1
02:31:10|1325.91
02:31:11|1325.91
02:31:13|1325.88
02:31:14|1325.11
02:31:15|1325.25
02:31:16|1325.11
02:31:17|1325.19
02:31:19|1325.08
02:31:19|1324.97
02:31:20|1325.98
02:31:21|1326.13
02:31:23|1326.05
02:31:23|1326.11
02:31:26|1326.09
02:31:26|1326.
02:31:27|1325.66
02:31:28|1326.02
02:31:29|1326.29
02:31:30|1326.38
02:31:31|1326.34
02:31:32|1326.44
02:31:33|1326.33
02:31:34|1326.
02:31:35|1326.15
02:31:36|1326.29
02:31:37|1326.35
02:31:38|1326.7
02:31:39|1326.7
02:31:40|1326.51
02:31:41|1326.55
02:31:42|1326.48
02:31:43|1326.74
02:31:44|1327.
02:31:45|1326.9
02:31:47|1326.97
02:31:48|1326.93
02:31:48|1327.05
02:31:49|1327.2
02:31:52|1327.56
02:31:52|1327.64
02:31:53|1327.57
02:31:54|1327.56
02:31:55|1327.58
02:31:56|1327.48
02:31:58|1327.42
02:31:58|1327.46
02:31:59|1327.08
02:32:01|1326.95
02:32:01|1326.98
02:32:02|1327.04
02:32:03|1327.7
02:32:05|1327.73
02:32:06|1327.71
02:32:07|1327.96
02:32:08|1327.92
02:32:09|1328.
02:32:10|1328.11
02:32:11|1328.33
02:32:12|1328.12
02:32:13|1327.94
02:32:14|1327.63
02:32:15|1327.71
02:32:16|1327.6
02:32:17|1327.4
02:32:18|1327.3
02:32:19|1326.9
02:32:20|1327.72
02:32:21|1327.42
02:32:23|1327.14
02:32:23|1327.26
02:32:25|1327.45
02:32:25|1327.45
02:32:27|1327.41
02:32:27|1327.41
02:32:28|1327.03
02:32:29|1326.73
02:32:30|1326.67
02:32:31|1326.65
02:32:33|1326.58
02:32:33|1326.18
02:32:34|1325.87
02:32:35|1325.96
02:32:36|1325.98
02:32:37|1326.11
02:32:39|1325.96
02:32:40|1326.1
02:32:41|1326.14
02:32:42|1326.18
02:32:43|1326.3
02:32:44|1327.07
02:32:46|1326.92
02:32:47|1326.62
02:32:48|1326.72
02:32:49|1326.73
02:32:50|1326.61
02:32:52|1326.46
02:32:53|1326.68
02:32:54|1326.66
02:32:55|1326.66
02:32:56|1326.68
02:32:57|1326.91
02:32:58|1326.65
02:32:59|1326.49
02:33:00|1326.65
02:33:01|1326.39
02:33:02|1327.1
02:33:03|1327.17
02:33:04|1327.15
02:33:05|1327.24
02:33:06|1327.27
02:33:07|1327.32
02:33:09|1326.76
02:33:11|1326.68
02:33:11|1326.57
02:33:12|1326.69
02:33:13|1326.7
02:33:14|1326.85
02:33:16|1326.73
02:33:17|1326.67
02:33:18|1326.53
02:33:19|1326.72
02:33:20|1327.36
02:33:21|1327.34
02:33:22|1327.31
02:33:23|1327.34
02:33:23|1327.29
02:33:25|1327.22
02:33:26|1327.33
02:33:26|1327.24
02:33:28|1327.04
02:33:28|1327.27
02:33:30|1327.31
02:33:31|1327.24
02:33:31|1327.08
02:33:32|1327.06
02:33:34|1327.35
02:33:35|1327.26
02:33:36|1327.26
02:33:37|1326.94
02:33:38|1327.15
02:33:39|1326.96
02:33:39|1327.01
02:33:41|1326.72
02:33:42|1326.78
02:33:43|1326.79
02:33:44|1326.77
02:33:45|1326.77
02:33:47|1326.86
02:33:47|1326.86
02:33:49|1326.66
02:33:51|1326.48
02:33:51|1326.69
02:33:52|1326.63
02:33:53|1326.7
02:33:54|1326.77
02:33:55|1326.77
02:33:56|1326.41
02:33:57|1326.57
02:33:58|1326.45
02:33:59|1326.43
02:34:00|1326.53
02:34:01|1326.44
02:34:02|1326.37
02:34:04|1326.2
02:34:05|1325.71
02:34:06|1326.41
02:34:07|1326.74
02:34:08|1326.57
02:34:09|1326.89
02:34:10|1326.97
02:34:11|1327.07
02:34:12|1326.99
02:34:14|1327.04
02:34:14|1327.16
02:34:15|1326.98
02:34:16|1327.21
02:34:17|1327.22
02:34:18|1327.1
02:34:19|1326.84
02:34:20|1327.
02:34:22|1327.16
02:34:22|1327.16
02:34:23|1327.07
02:34:25|1327.11
02:34:25|1327.12
02:34:26|1327.12
02:34:27|1327.11
02:34:28|1327.11
02:34:30|1326.89
02:34:30|1326.69
02:34:32|1326.58
02:34:32|1326.77
02:34:33|1326.59
02:34:34|1326.81
02:34:35|1326.69
02:34:36|1326.74
02:34:37|1326.74
02:34:38|1326.74
02:34:39|1326.85
02:34:41|1326.72
02:34:41|1326.63
02:34:42|1326.72
02:34:43|1326.82
02:34:44|1326.67
02:34:45|1326.7
02:34:47|1326.78
02:34:48|1326.87
02:34:49|1326.82
02:34:50|1326.71
02:34:51|1326.81
02:34:52|1327.05
02:34:54|1327.
02:34:54|1327.5
02:34:55|1327.71
02:34:56|1327.85
02:34:57|1327.83
02:34:58|1327.85
02:34:59|1327.81
02:35:00|1327.83
02:35:02|1328.03
02:35:03|1327.98
02:35:05|1328.13
02:35:05|1328.04
02:35:07|1328.66
02:35:09|1328.89
02:35:09|1329.05
02:35:10|1328.95
02:35:11|1328.87
02:35:13|1328.5
02:35:14|1328.49
02:35:15|1328.5
02:35:16|1329.24
02:35:17|1328.76
02:35:18|1328.88
02:35:19|1328.59
02:35:20|1329.02
02:35:21|1329.23
02:35:23|1329.23
02:35:23|1329.12
02:35:25|1329.05
02:35:26|1328.99
02:35:27|1329.17
02:35:28|1328.7
02:35:29|1328.77
02:35:30|1328.6
02:35:31|1328.56
02:35:32|1328.62
02:35:33|1328.37
02:35:34|1328.27
02:35:35|1328.38
02:35:36|1328.24
02:35:37|1328.08
02:35:38|1328.
02:35:39|1328.02
02:35:40|1328.
02:35:41|1327.9
02:35:42|1327.82
02:35:43|1327.81
02:35:44|1328.16
02:35:45|1328.13
02:35:46|1328.01
02:35:47|1328.1
02:35:49|1328.38
02:35:49|1328.62
02:35:51|1328.46
02:35:52|1328.53
02:35:53|1328.52
02:35:54|1328.47
02:35:55|1328.41
02:35:57|1328.51
02:35:58|1327.6
02:35:59|1327.7
02:36:00|1327.67
02:36:00|1327.71
02:36:02|1327.64
02:36:03|1327.58
02:36:04|1327.48
02:36:05|1327.47
02:36:06|1327.36
02:36:08|1327.23
02:36:09|1327.33
02:36:10|1326.99
02:36:12|1326.73
02:36:12|1326.87
02:36:14|1326.84
02:36:15|1326.94
02:36:17|1326.96
02:36:18|1326.95
02:36:19|1326.91
02:36:19|1326.91
02:36:20|1326.93
02:36:22|1326.51
02:36:22|1326.13
02:36:23|1326.2
02:36:25|1326.61
02:36:25|1326.38
02:36:26|1326.51
02:36:27|1326.47
02:36:29|1326.32
02:36:30|1326.49
02:36:31|1326.36
02:36:31|1326.4
02:36:33|1326.47
02:36:34|1326.46
02:36:35|1326.42
02:36:36|1326.45
02:36:37|1326.53
02:36:38|1326.75
02:36:39|1326.68
02:36:40|1326.86
02:36:41|1326.86
02:36:42|1326.87
02:36:43|1326.84
02:36:44|1326.94
02:36:45|1326.75
02:36:46|1326.82
02:36:47|1326.75
02:36:48|1326.75
02:36:49|1326.75
02:36:50|1327.6
02:36:51|1327.42
02:36:53|1327.44
02:36:53|1327.38
02:36:54|1327.51
02:36:56|1327.58
02:36:56|1327.69
02:36:58|1328.33
02:36:59|1328.2
02:37:00|1328.15
02:37:01|1328.07
02:37:02|1328.01
02:37:03|1328.06
02:37:04|1327.97
02:37:05|1327.92
02:37:06|1327.89
02:37:07|1327.62
02:37:08|1327.5
02:37:09|1327.49
02:37:11|1327.31
02:37:12|1327.2
02:37:13|1327.13
02:37:14|1327.13
02:37:15|1327.11
02:37:15|1327.17
02:37:16|1326.77
02:37:17|1326.9
02:37:19|1326.5
02:37:19|1326.63
02:37:21|1326.72
02:37:22|1326.57
02:37:22|1326.68
02:37:24|1326.68
02:37:24|1326.74
02:37:26|1326.01
02:37:27|1326.04
02:37:27|1326.28
02:37:29|1326.17
02:37:30|1326.62
02:37:31|1326.36
02:37:32|1326.51
02:37:33|1326.68
02:37:34|1326.68
02:37:35|1326.74
02:37:36|1326.62
02:37:37|1326.75
02:37:38|1326.59
02:37:39|1326.57
02:37:40|1326.48
02:37:41|1326.53
02:37:42|1326.45
02:37:43|1326.42
02:37:44|1326.46
02:37:46|1326.22
02:37:46|1326.19
02:37:47|1326.32
02:37:48|1326.16
02:37:50|1326.35
02:37:51|1326.35
02:37:53|1326.33
02:37:53|1326.38
02:37:54|1326.35
02:37:55|1326.45
02:37:56|1327.09
02:37:57|1326.98
02:37:58|1326.76
02:37:59|1326.98
02:38:00|1326.92
02:38:01|1326.71
02:38:02|1326.63
02:38:03|1326.61
02:38:04|1326.59
02:38:05|1326.59
02:38:06|1326.62
02:38:07|1328.14
02:38:09|1328.21
02:38:10|1328.36
02:38:11|1328.3
02:38:11|1328.69
02:38:13|1328.92
02:38:14|1329.09
02:38:15|1329.28
02:38:16|1328.9
02:38:17|1329.06
02:38:18|1329.03
02:38:20|1330.
02:38:20|1329.7
02:38:21|1329.38
02:38:22|1329.38
02:38:24|1329.8
02:38:24|1329.86
02:38:25|1329.75
02:38:26|1329.88
02:38:27|1329.98
02:38:28|1329.71
02:38:29|1329.97
02:38:30|1329.75
02:38:32|1329.42
02:38:33|1329.59
02:38:34|1329.41
02:38:35|1329.73
02:38:36|1329.83
02:38:37|1329.61
02:38:38|1329.79
02:38:39|1329.62
02:38:39|1329.58
02:38:41|1329.63
02:38:42|1329.74
02:38:42|1329.76
02:38:44|1329.92
02:38:44|1329.84
02:38:46|1329.63
02:38:47|1329.7
02:38:47|1329.67
02:38:49|1329.39
02:38:50|1329.52
02:38:51|1329.55
02:38:53|1329.29
02:38:54|1328.99
02:38:54|1328.79
02:38:55|1328.85
02:38:57|1328.64
02:38:58|1328.56
02:38:58|1328.61
02:39:00|1328.5
02:39:02|1328.81
02:39:03|1328.76
02:39:04|1328.24
02:39:05|1328.14
02:39:07|1329.05
02:39:07|1329.02
02:39:08|1329.13
02:39:09|1329.13
02:39:10|1329.23
02:39:11|1329.14
02:39:12|1329.23
02:39:13|1329.64
02:39:14|1329.57
02:39:15|1329.7
02:39:16|1329.12
02:39:17|1329.3
02:39:18|1329.35
02:39:19|1329.15
02:39:20|1329.31
02:39:21|1329.09
02:39:22|1329.14
02:39:23|1329.13
02:39:24|1329.13
02:39:25|1329.17
02:39:26|1329.23
02:39:27|1328.53
02:39:28|1328.44
02:39:29|1328.48
02:39:30|1328.61
02:39:31|1328.64
02:39:32|1328.89
02:39:33|1328.83
02:39:34|1328.78
02:39:35|1328.7
02:39:36|1328.77
02:39:37|1328.72
02:39:38|1328.65
02:39:39|1328.69
02:39:40|1328.71
02:39:41|1328.53
02:39:42|1328.73
02:39:43|1328.7
02:39:44|1328.68
02:39:45|1328.67
02:39:46|1328.78
02:39:47|1328.8
02:39:48|1328.61
02:39:49|1328.78
02:39:50|1328.86
02:39:51|1328.56
02:39:52|1328.1
02:39:53|1328.28
02:39:55|1328.12
02:39:56|1328.21
02:39:56|1327.98
02:39:58|1328.24
02:39:59|1328.25
02:40:01|1328.16
02:40:01|1328.32
02:40:03|1328.69
02:40:04|1328.63
02:40:05|1328.58
02:40:05|1328.62
02:40:06|1328.75
02:40:07|1328.84
02:40:08|1328.84
02:40:09|1328.85
02:40:11|1328.1
02:40:12|1328.1
02:40:13|1328.02
02:40:14|1327.67
02:40:15|1327.84
02:40:16|1327.69
02:40:17|1327.48
02:40:18|1327.43
02:40:19|1327.4
02:40:20|1327.49
02:40:21|1327.38
02:40:22|1327.35
02:40:23|1327.26
02:40:24|1327.24
02:40:25|1327.31
02:40:26|1327.36
02:40:27|1327.24
02:40:28|1327.27
02:40:29|1327.19
02:40:30|1327.25
02:40:31|1327.04
02:40:32|1327.08
02:40:33|1327.16
02:40:34|1327.07
02:40:35|1327.07
02:40:36|1327.1
02:40:37|1327.16
02:40:38|1327.08
02:40:39|1327.15
02:40:40|1326.53
02:40:41|1326.44
02:40:42|1326.61
02:40:43|1326.6
02:40:44|1326.58
02:40:45|1326.61
02:40:46|1326.67
02:40:47|1326.61
02:40:48|1325.99
02:40:49|1325.91
02:40:50|1326.13
02:40:51|1326.36
02:40:52|1326.36
02:40:54|1326.35
02:40:54|1326.68
02:40:55|1326.6
02:40:57|1326.71
02:40:58|1326.68
02:40:59|1326.69
02:41:01|1326.7
02:41:01|1326.61
02:41:03|1326.79
02:41:04|1326.77
02:41:05|1327.58
02:41:06|1327.73
02:41:07|1327.87
02:41:08|1327.71
02:41:09|1327.72
02:41:10|1327.72
02:41:11|1327.66
02:41:12|1327.69
02:41:13|1327.64
02:41:15|1327.33
02:41:16|1327.14
02:41:17|1327.24
02:41:18|1327.05
02:41:19|1326.86
02:41:20|1326.78
02:41:20|1326.81
02:41:22|1326.72
02:41:23|1326.79
02:41:24|1326.71
02:41:24|1326.63
02:41:26|1326.61
02:41:26|1326.49
02:41:27|1326.47
02:41:29|1326.51
02:41:30|1326.51
02:41:30|1326.49
02:41:32|1326.48
02:41:33|1326.44
02:41:33|1325.86
02:41:34|1325.77
02:41:36|1325.84
02:41:36|1325.61
02:41:37|1325.71
02:41:38|1325.72
02:41:39|1325.76
02:41:41|1325.77
02:41:42|1325.02
02:41:43|1324.71
02:41:44|1324.88
02:41:44|1325.29
02:41:45|1325.2
02:41:47|1325.31
02:41:48|1325.4
02:41:49|1325.38
02:41:50|1325.34
02:41:51|1325.29
02:41:52|1325.27
02:41:53|1325.39
02:41:55|1325.36
02:41:56|1324.56
02:41:57|1324.66
02:41:58|1324.81
02:41:59|1324.75
02:42:00|1325.
02:42:01|1324.9
02:42:02|1325.02
02:42:03|1324.9
02:42:04|1325.28
02:42:05|1325.44
02:42:06|1325.55
02:42:07|1325.4
02:42:08|1325.49
02:42:10|1325.77
02:42:11|1325.44
02:42:12|1325.35
02:42:13|1325.43
02:42:14|1325.44
02:42:15|1325.47
02:42:17|1326.15
02:42:18|1326.38
02:42:19|1326.33
02:42:20|1326.51
02:42:20|1326.79
02:42:22|1326.67
02:42:23|1326.49
02:42:24|1326.08
02:42:25|1327.03
02:42:26|1327.03
02:42:27|1327.09
02:42:28|1327.12
02:42:29|1327.06
02:42:30|1327.14
02:42:31|1326.94
02:42:32|1327.12
02:42:33|1327.13
02:42:34|1327.05
02:42:35|1326.82
02:42:36|1326.86
02:42:37|1326.95
02:42:38|1326.75
02:42:39|1326.92
02:42:40|1326.9
02:42:41|1326.88
02:42:42|1326.8
02:42:43|1326.91
02:42:44|1327.36
02:42:45|1327.49
02:42:46|1327.46
02:42:47|1327.52
02:42:48|1327.44
02:42:49|1327.25
02:42:50|1327.48
02:42:51|1327.36
02:42:52|1327.37
02:42:53|1327.46
02:42:54|1327.44
02:42:55|1327.45
02:42:56|1327.54
02:42:58|1326.4
02:42:59|1326.43
02:43:01|1326.49
02:43:02|1326.53
02:43:04|1326.45
02:43:05|1326.45
02:43:06|1326.49
02:43:07|1325.91
02:43:09|1325.95
02:43:09|1326.09
02:43:10|1325.91
02:43:12|1326.14
02:43:13|1326.
02:43:14|1326.1
02:43:15|1326.1
02:43:16|1326.1
02:43:17|1326.13
02:43:18|1326.05
02:43:19|1326.18
02:43:20|1326.18
02:43:21|1326.18
02:43:22|1326.03
02:43:23|1326.03
02:43:24|1326.09
02:43:25|1325.89
02:43:26|1326.
02:43:27|1325.96
02:43:28|1325.96
02:43:30|1326.17
02:43:31|1326.13
02:43:33|1326.08
02:43:33|1326.02
02:43:34|1326.05
02:43:35|1326.03
02:43:36|1326.33
02:43:38|1326.05
02:43:39|1326.13
02:43:41|1326.17
02:43:41|1326.12
02:43:42|1326.06
02:43:43|1326.06
02:43:44|1326.09
02:43:46|1325.88
02:43:47|1325.92
02:43:47|1325.96
02:43:50|1325.96
02:43:50|1326.11
02:43:51|1326.11
02:43:52|1326.03
02:43:53|1326.03
02:43:54|1326.13
02:43:55|1325.9
02:43:56|1326.03
02:43:57|1326.26
02:43:59|1326.25
02:44:00|1326.25
02:44:01|1326.33
02:44:02|1326.25
02:44:03|1326.29
02:44:05|1326.57
02:44:05|1326.55
02:44:06|1326.44
02:44:07|1326.46
02:44:08|1326.72
02:44:09|1326.75
02:44:10|1326.85
02:44:11|1326.78
02:44:12|1326.76
02:44:13|1326.64
02:44:14|1326.78
02:44:15|1326.69
02:44:16|1326.26
02:44:18|1326.23
02:44:18|1325.93
02:44:21|1325.96
02:44:21|1325.96
02:44:22|1325.87
02:44:23|1325.87
02:44:24|1325.86
02:44:25|1325.9
02:44:26|1325.97
02:44:27|1325.85
02:44:28|1325.85
02:44:29|1325.83
02:44:30|1325.81
02:44:31|1325.81
02:44:32|1325.92
02:44:33|1325.83
02:44:35|1325.83
02:44:36|1325.83
02:44:36|1325.9
02:44:37|1325.74
02:44:39|1325.78
02:44:41|1325.94
02:44:41|1325.94
02:44:43|1325.93
02:44:44|1325.78
02:44:45|1325.76
02:44:47|1325.89
02:44:47|1325.81
02:44:48|1325.98
02:44:49|1325.76
02:44:51|1325.75
02:44:52|1325.75
02:44:53|1325.87
02:44:54|1326.22
02:44:54|1326.27
02:44:55|1326.18
02:44:57|1326.18
02:44:58|1325.95
02:44:58|1326.03
02:45:00|1326.12
02:45:01|1326.02
02:45:03|1326.18
02:45:04|1326.07
02:45:06|1326.17
02:45:06|1326.17
02:45:08|1326.02
02:45:10|1326.
02:45:11|1326.27
02:45:12|1326.55
02:45:14|1326.58
02:45:14|1326.53
02:45:15|1326.8
02:45:16|1326.66
02:45:18|1326.47
02:45:19|1325.95
02:45:20|1325.82
02:45:21|1325.89
02:45:22|1325.58
02:45:23|1325.59
02:45:25|1325.64
02:45:25|1325.54
02:45:26|1325.67
02:45:27|1325.67
02:45:29|1325.55
02:45:29|1325.66
02:45:30|1325.59
02:45:32|1325.14
02:45:32|1325.2
02:45:34|1325.14
02:45:35|1325.13
02:45:36|1324.58
02:45:37|1324.6
02:45:39|1324.43
02:45:40|1324.15
02:45:40|1324.09
02:45:41|1324.09
02:45:42|1324.25
02:45:43|1324.25
02:45:44|1324.13
02:45:45|1324.32
02:45:47|1324.12
02:45:47|1324.26
02:45:49|1323.78
02:45:49|1323.92
02:45:50|1324.63
02:45:51|1324.42
02:45:53|1323.95
02:45:53|1324.16
02:45:54|1324.35
02:45:55|1324.48
02:45:57|1324.48
02:45:58|1324.37
02:46:00|1324.39
02:46:01|1324.5
02:46:03|1324.64
02:46:04|1324.68
02:46:04|1324.62
02:46:05|1325.09
02:46:06|1325.04
02:46:07|1325.11
02:46:09|1324.95
02:46:09|1325.1
02:46:10|1325.04
02:46:12|1325.
02:46:13|1325.14
02:46:14|1324.74
02:46:15|1324.47
02:46:16|1324.14
02:46:17|1324.31
02:46:18|1324.13
02:46:19|1324.29
02:46:20|1324.09
02:46:22|1324.3
02:46:23|1324.4
02:46:23|1324.21
02:46:25|1324.21
02:46:26|1324.31
02:46:27|1324.34
02:46:28|1324.33
02:46:28|1323.92
02:46:30|1324.2
02:46:31|1323.79
02:46:31|1323.94
02:46:33|1324.1
02:46:34|1324.15
02:46:34|1324.09
02:46:36|1323.89
02:46:37|1323.78
02:46:38|1323.5
02:46:39|1323.69
02:46:40|1323.83
02:46:41|1323.77
02:46:42|1323.86
02:46:43|1323.92
02:46:43|1323.66
02:46:45|1323.77
02:46:46|1323.74
02:46:46|1323.5
02:46:48|1323.26
02:46:48|1323.46
02:46:49|1323.48
02:46:51|1323.5
02:46:52|1323.3
02:46:53|1323.61
02:46:54|1323.57
02:46:55|1323.58
02:46:56|1324.11
02:46:57|1324.3
02:46:58|1324.36
02:47:00|1324.43
02:47:00|1324.49
02:47:01|1324.46
02:47:02|1324.51
02:47:03|1324.42
02:47:04|1324.21
02:47:05|1324.28
02:47:06|1324.13
02:47:07|1324.25
02:47:08|1324.32
02:47:09|1324.23
02:47:10|1324.32
02:47:12|1324.76
02:47:14|1324.95
02:47:15|1324.59
02:47:16|1324.59
02:47:18|1324.9
02:47:18|1324.9
02:47:20|1324.86
02:47:20|1324.85
02:47:22|1324.85
02:47:23|1325.51
02:47:24|1325.36
02:47:25|1325.45
02:47:26|1325.23
02:47:27|1325.22
02:47:28|1324.98
02:47:29|1324.99
02:47:30|1325.06
02:47:31|1324.92
02:47:32|1324.91
02:47:33|1325.03
02:47:34|1324.91
02:47:35|1324.51
02:47:36|1324.93
02:47:37|1324.72
02:47:38|1324.78
02:47:39|1324.71
02:47:40|1325.02
02:47:41|1324.67
02:47:42|1324.8
02:47:43|1324.76
02:47:44|1324.77
02:47:46|1324.9
02:47:46|1324.89
02:47:47|1324.85
02:47:48|1324.62
02:47:49|1324.62
02:47:50|1324.52
02:47:51|1324.73
02:47:52|1324.68
02:47:54|1324.66
02:47:55|1324.64
02:47:56|1324.61
02:47:57|1324.65
02:47:57|1324.65
02:47:58|1324.29
02:48:01|1324.51
02:48:01|1324.53
02:48:02|1324.59
02:48:04|1324.66
02:48:05|1324.67
02:48:07|1324.59
02:48:07|1324.69
02:48:08|1324.66
02:48:09|1324.31
02:48:10|1324.35
02:48:12|1324.38
02:48:13|1324.49
02:48:13|1324.62
02:48:15|1324.61
02:48:17|1324.77
02:48:18|1324.77
02:48:18|1324.75
02:48:19|1324.65
02:48:20|1324.49
02:48:21|1324.45
02:48:22|1324.47
02:48:23|1324.29
02:48:24|1324.47
02:48:25|1324.45
02:48:26|1324.51
02:48:27|1324.42
02:48:28|1324.42
02:48:29|1324.33
02:48:30|1324.21
02:48:31|1324.3
02:48:32|1324.28
02:48:33|1324.19
02:48:34|1324.19
02:48:35|1324.31
02:48:36|1324.25
02:48:38|1324.24
02:48:38|1324.22
02:48:39|1324.13
02:48:41|1324.09
02:48:41|1324.22
02:48:43|1324.21
02:48:44|1323.78
02:48:45|1323.7
02:48:46|1323.77
02:48:47|1323.49
02:48:48|1323.48
02:48:49|1323.55
02:48:50|1323.46
02:48:51|1323.54
02:48:51|1323.58
02:48:52|1323.75
02:48:53|1323.74
02:48:55|1323.9
02:48:56|1324.1
02:48:57|1324.38
02:48:59|1323.96
02:48:59|1323.92
02:49:00|1324.05
02:49:01|1324.19
02:49:03|1324.21
02:49:03|1324.2
02:49:05|1324.23
02:49:06|1324.03
02:49:07|1323.9
02:49:08|1323.88
02:49:09|1323.92
02:49:10|1323.9
02:49:12|1323.96
02:49:12|1324.51
02:49:13|1324.46
02:49:14|1324.41
02:49:15|1324.33
02:49:16|1324.3
02:49:17|1324.29
02:49:18|1324.27
02:49:19|1324.31
02:49:20|1324.34
02:49:22|1324.28
02:49:22|1324.25
02:49:23|1323.68
02:49:24|1323.58
02:49:25|1323.6
02:49:27|1323.43
02:49:27|1323.49
02:49:28|1323.74
02:49:30|1323.59
02:49:31|1323.5
02:49:32|1322.86
02:49:33|1322.92
02:49:34|1323.07
02:49:35|1323.06
02:49:36|1323.14
02:49:37|1323.23
02:49:38|1323.2
02:49:39|1323.
02:49:40|1322.82
02:49:41|1322.7
02:49:42|1322.47
02:49:43|1322.26
02:49:44|1322.33
02:49:45|1322.39
02:49:47|1322.75
02:49:48|1322.82
02:49:48|1322.63
02:49:49|1322.63
02:49:50|1322.91
02:49:51|1322.72
02:49:52|1322.87
02:49:53|1322.89
02:49:54|1322.92
02:49:55|1322.89
02:49:56|1322.93
02:49:57|1322.88
02:49:58|1322.53
02:50:00|1322.53
02:50:01|1322.67
02:50:02|1322.56
02:50:04|1322.6
02:50:05|1322.68
02:50:06|1322.5
02:50:07|1322.16
02:50:08|1322.02
02:50:09|1321.91
02:50:10|1321.92
02:50:11|1322.17
02:50:13|1322.36
02:50:13|1322.35
02:50:14|1322.17
02:50:15|1322.19
02:50:17|1322.45
02:50:17|1322.3
02:50:18|1322.48
02:50:19|1322.37
02:50:20|1322.46
02:50:22|1322.45
02:50:22|1322.54
02:50:23|1322.44
02:50:25|1322.42
02:50:27|1322.5
02:50:28|1322.61
02:50:29|1323.65
02:50:30|1323.36
02:50:31|1323.12
02:50:32|1323.17
02:50:34|1323.24
02:50:35|1323.19
02:50:35|1323.04
02:50:37|1323.18
02:50:38|1323.17
02:50:39|1323.22
02:50:40|1323.22
02:50:41|1323.44
02:50:42|1323.35
02:50:43|1323.51
02:50:44|1323.5
02:50:45|1323.63
02:50:46|1323.59
02:50:47|1323.47
02:50:49|1323.71
02:50:50|1323.63
02:50:51|1323.45
02:50:51|1323.62
02:50:53|1323.54
02:50:53|1323.69
02:50:55|1323.65
02:50:55|1323.81
02:50:57|1323.94
02:50:57|1323.94
02:50:58|1323.39
02:51:00|1323.47
02:51:01|1323.65
02:51:02|1323.58
02:51:03|1323.54
02:51:04|1323.41
02:51:05|1323.94
02:51:06|1323.82
02:51:07|1323.85
02:51:09|1323.85
02:51:10|1323.84
02:51:10|1323.75
02:51:12|1323.75
02:51:12|1323.78
02:51:14|1323.78
02:51:14|1324.03
02:51:16|1324.26
02:51:17|1324.28
02:51:18|1324.21
02:51:19|1324.22
02:51:20|1324.49
02:51:21|1324.92
02:51:22|1324.93
02:51:23|1325.01
02:51:24|1324.99
02:51:25|1325.08
02:51:26|1324.81
02:51:27|1325.
02:51:28|1324.88
02:51:30|1325.01
02:51:31|1324.9
02:51:32|1325.02
02:51:33|1324.9
02:51:34|1324.72
02:51:34|1324.72
02:51:36|1324.07
02:51:37|1323.82
02:51:38|1323.72
02:51:39|1323.62
02:51:40|1323.65
02:51:42|1323.73
02:51:42|1323.54
02:51:43|1323.62
02:51:44|1323.57
02:51:45|1323.66
02:51:46|1323.62
02:51:47|1323.5
02:51:48|1323.55
02:51:49|1323.68
02:51:51|1323.68
02:51:52|1323.61
02:51:53|1323.59
02:51:54|1323.61
02:51:55|1323.58
02:51:56|1323.61
02:51:56|1323.54
02:51:57|1323.58
02:51:58|1323.83
02:51:59|1323.68
02:52:01|1323.72
02:52:02|1323.8
02:52:03|1323.72
02:52:05|1323.69
02:52:06|1323.73
02:52:07|1323.71
02:52:08|1323.97
02:52:09|1324.25
02:52:10|1324.17
02:52:12|1324.2
02:52:13|1324.22
02:52:14|1324.4
02:52:15|1324.31
02:52:17|1324.58
02:52:17|1324.47
02:52:18|1324.68
02:52:19|1324.63
02:52:20|1324.56
02:52:21|1324.25
02:52:22|1324.23
02:52:23|1324.3
02:52:24|1324.23
02:52:25|1324.24
02:52:26|1323.96
02:52:27|1324.09
02:52:28|1324.26
02:52:29|1324.26
02:52:30|1324.14
02:52:31|1324.05
02:52:33|1324.09
02:52:34|1323.89
02:52:35|1323.91
02:52:35|1324.02
02:52:36|1323.92
02:52:37|1324.11
02:52:40|1324.05
02:52:40|1324.06
02:52:41|1324.06
02:52:42|1324.05
02:52:44|1324.05
02:52:44|1324.05
02:52:45|1323.98
02:52:46|1323.62
02:52:48|1323.5
02:52:48|1323.57
02:52:50|1323.61
02:52:50|1323.44
02:52:51|1323.45
02:52:52|1323.59
02:52:53|1323.6
02:52:54|1323.68
02:52:56|1323.58
02:52:57|1323.68
02:52:58|1324.17
02:52:59|1324.41
02:53:01|1324.11
02:53:01|1324.28
02:53:03|1324.11
02:53:03|1324.2
02:53:05|1324.46
02:53:06|1324.48
02:53:08|1324.49
02:53:09|1324.58
02:53:09|1324.51
02:53:11|1324.57
02:53:12|1324.38
02:53:14|1324.42
02:53:15|1324.57
02:53:15|1324.48
02:53:16|1324.56
02:53:17|1324.45
02:53:18|1324.58
02:53:19|1324.56
02:53:20|1324.5
02:53:22|1324.67
02:53:23|1324.6
02:53:24|1324.64
02:53:24|1324.73
02:53:26|1324.96
02:53:26|1324.96
02:53:27|1325.05
02:53:28|1325.01
02:53:29|1325.08
02:53:30|1325.05
02:53:32|1324.82
02:53:33|1324.75
02:53:34|1324.83
02:53:35|1324.84
02:53:35|1324.8
02:53:36|1324.49
02:53:38|1323.82
02:53:40|1324.06
02:53:40|1324.07
02:53:41|1324.09
02:53:43|1324.09
02:53:44|1324.08
02:53:45|1324.08
02:53:46|1324.
02:53:47|1323.99
02:53:48|1323.99
02:53:49|1323.87
02:53:50|1323.35
02:53:51|1323.39
02:53:52|1323.39
02:53:53|1323.4
02:53:54|1323.46
02:53:55|1323.37
02:53:56|1323.38
02:53:57|1323.49
02:53:58|1323.52
02:53:59|1323.47
02:54:00|1323.34
02:54:01|1323.51
02:54:02|1323.42
02:54:03|1323.51
02:54:04|1323.48
02:54:05|1323.56
02:54:07|1323.58
02:54:08|1323.55
02:54:10|1323.5
02:54:11|1323.48
02:54:12|1323.74
02:54:13|1323.66
02:54:15|1323.74
02:54:15|1323.63
02:54:16|1323.71
02:54:18|1323.75
02:54:18|1323.77
02:54:19|1323.77
02:54:21|1323.74
02:54:22|1323.79
02:54:23|1324.46
02:54:24|1324.
02:54:25|1323.65
02:54:26|1323.74
02:54:28|1323.82
02:54:29|1323.82
02:54:29|1323.82
02:54:30|1323.78
02:54:31|1323.78
02:54:33|1323.82
02:54:34|1323.77
02:54:35|1323.82
02:54:36|1323.88
02:54:37|1323.73
02:54:38|1323.74
02:54:39|1323.78
02:54:40|1323.78
02:54:41|1323.9
02:54:42|1323.6
02:54:43|1323.52
02:54:44|1323.61
02:54:45|1323.58
02:54:46|1323.57
02:54:47|1323.49
02:54:48|1323.54
02:54:49|1323.7
02:54:50|1323.58
02:54:51|1323.62
02:54:52|1323.66
02:54:53|1323.53
02:54:54|1323.41
02:54:55|1323.54
02:54:56|1323.25
02:54:57|1322.95
02:54:58|1322.93
02:54:59|1323.04
02:55:00|1323.07
02:55:01|1323.1
02:55:03|1323.02
02:55:04|1322.86
02:55:06|1323.38
02:55:07|1323.61
02:55:08|1323.68
02:55:09|1323.61
02:55:10|1323.61
02:55:11|1323.48
02:55:12|1323.74
02:55:13|1323.82
02:55:14|1323.66
02:55:15|1323.77
02:55:17|1323.66
02:55:17|1323.63
02:55:18|1323.65
02:55:19|1323.71
02:55:20|1323.78
02:55:21|1323.6
02:55:22|1323.58
02:55:23|1323.45
02:55:24|1323.54
02:55:25|1323.67
02:55:26|1323.65
02:55:27|1323.53
02:55:28|1323.55
02:55:29|1323.57
02:55:30|1323.46
02:55:31|1323.39
02:55:32|1323.45
02:55:33|1323.3
02:55:34|1323.3
02:55:35|1323.42
02:55:36|1323.42
02:55:37|1323.42
02:55:38|1323.42
02:55:39|1323.42
02:55:40|1323.36
02:55:41|1323.22
02:55:43|1323.34
02:55:43|1323.18
02:55:44|1323.29
02:55:45|1323.3
02:55:46|1323.28
02:55:47|1323.34
02:55:48|1322.63
02:55:49|1322.62
02:55:50|1322.7
02:55:51|1322.58
02:55:52|1322.56
02:55:53|1322.7
02:55:54|1322.57
02:55:55|1322.19
02:55:56|1322.27
02:55:57|1322.23
02:55:58|1322.39
02:55:59|1322.64
02:56:00|1322.51
02:56:01|1322.72
02:56:02|1322.62
02:56:03|1322.59
02:56:04|1322.27
02:56:05|1322.23
02:56:06|1322.21
02:56:08|1322.21
02:56:08|1322.28
02:56:10|1322.09
02:56:12|1321.97
02:56:12|1321.89
02:56:13|1321.95
02:56:14|1321.89
02:56:15|1321.87
02:56:16|1321.91
02:56:17|1321.66
02:56:19|1322.23
02:56:21|1322.64
02:56:22|1322.47
02:56:23|1322.64
02:56:24|1322.55
02:56:25|1322.71
02:56:26|1322.56
02:56:27|1322.67
02:56:29|1322.52
02:56:29|1322.53
02:56:30|1322.63
02:56:31|1322.65
02:56:32|1322.61
02:56:34|1322.52
02:56:35|1322.55
02:56:37|1323.3
02:56:37|1323.35
02:56:38|1322.96
02:56:40|1322.91
02:56:41|1322.74
02:56:42|1322.88
02:56:43|1322.84
02:56:44|1322.76
02:56:45|1322.83
02:56:46|1323.21
02:56:47|1323.24
02:56:48|1323.47
02:56:49|1323.28
02:56:50|1323.21
02:56:51|1323.15
02:56:52|1323.17
02:56:53|1323.24
02:56:54|1323.6
02:56:55|1323.64
02:56:56|1323.36
02:56:57|1323.6
02:56:58|1323.56
02:56:59|1323.6
02:57:00|1323.84
02:57:01|1324.13
02:57:03|1324.06
02:57:03|1324.27
02:57:04|1324.5
02:57:06|1324.13
02:57:07|1324.17
02:57:08|1324.43
02:57:10|1324.43
02:57:10|1324.35
02:57:12|1324.37
02:57:13|1324.08
02:57:15|1324.26
02:57:15|1324.4
02:57:16|1324.68
02:57:17|1324.69
02:57:18|1324.53
02:57:20|1324.61
02:57:21|1324.67
02:57:22|1324.74
02:57:23|1324.57
02:57:24|1324.65
02:57:25|1324.73
02:57:26|1324.8
02:57:27|1324.65
02:57:28|1324.71
02:57:29|1324.69
02:57:30|1324.73
02:57:31|1324.67
02:57:32|1324.55
02:57:33|1324.32
02:57:34|1324.32
02:57:35|1324.32
02:57:36|1324.33
02:57:37|1324.2
02:57:38|1323.79
02:57:39|1323.99
02:57:40|1324.01
02:57:42|1324.06
02:57:43|1323.95
02:57:43|1323.99
02:57:45|1323.93
02:57:46|1324.24
02:57:47|1324.26
02:57:47|1324.27
02:57:48|1324.15
02:57:50|1324.16
02:57:51|1324.18
02:57:51|1324.18
02:57:53|1324.34
02:57:54|1324.37
02:57:54|1324.38
02:57:55|1324.04
02:57:57|1324.14
02:57:58|1324.07
02:57:59|1324.22
02:57:59|1324.22
02:58:01|1324.16
02:58:01|1324.13
02:58:02|1324.02
02:58:03|1324.17
02:58:05|1324.27
02:58:06|1324.12
02:58:06|1324.23
02:58:07|1324.23
02:58:08|1324.2
02:58:10|1324.16
02:58:12|1324.18
02:58:13|1324.03
02:58:14|1324.03
02:58:16|1324.1
02:58:17|1324.1
02:58:18|1324.16
02:58:19|1324.12
02:58:20|1324.1
02:58:21|1324.11
02:58:22|1324.16
02:58:23|1324.24
02:58:24|1324.13
02:58:25|1324.13
02:58:26|1324.18
02:58:28|1324.09
02:58:28|1324.08
02:58:30|1324.24
02:58:32|1324.2
02:58:33|1324.21
02:58:33|1324.13
02:58:35|1324.13
02:58:37|1324.22
02:58:37|1324.15
02:58:38|1324.16
02:58:39|1324.16
02:58:41|1324.13
02:58:42|1324.29
02:58:44|1324.24
02:58:44|1324.2
02:58:45|1324.27
02:58:46|1324.24
02:58:47|1324.25
02:58:48|1324.11
02:58:49|1324.16
02:58:50|1324.16
02:58:51|1324.07
02:58:52|1324.14
02:58:53|1323.84
02:58:54|1324.04
02:58:55|1324.09
02:58:56|1323.99
02:58:57|1323.93
02:58:58|1324.
02:58:59|1324.07
02:59:00|1324.04
02:59:01|1323.99
02:59:02|1323.97
02:59:03|1324.
02:59:04|1324.05
02:59:05|1324.11
02:59:06|1324.11
02:59:07|1324.05
02:59:08|1324.18
02:59:09|1324.14
02:59:11|1324.14
02:59:11|1324.59
02:59:13|1324.75
02:59:14|1324.7
02:59:16|1324.73
02:59:16|1324.6
02:59:17|1324.69
02:59:18|1324.69
02:59:20|1324.71
02:59:21|1324.71
02:59:22|1324.61
02:59:23|1324.61
02:59:24|1324.71
02:59:25|1324.67
02:59:26|1324.58
02:59:27|1324.51
02:59:28|1324.59
02:59:29|1324.52
02:59:30|1324.44
02:59:31|1324.53
02:59:32|1324.47
02:59:33|1324.31
02:59:34|1324.34
02:59:35|1324.31
02:59:36|1324.23
02:59:37|1324.34
02:59:38|1324.21
02:59:40|1323.96
02:59:40|1323.95
02:59:41|1324.33
02:59:42|1324.45
02:59:43|1324.35
02:59:44|1324.32
02:59:45|1324.36
02:59:46|1324.31
02:59:47|1324.38
02:59:49|1324.42
02:59:51|1324.33
02:59:51|1324.53
02:59:53|1324.45
02:59:54|1324.47
02:59:54|1324.5
02:59:56|1324.53
02:59:57|1324.45
02:59:58|1324.41
02:59:59|1324.69
03:00:00|1324.43
03:00:01|1324.41
03:00:01|1324.54
03:00:03|1324.4
03:00:04|1324.35
03:00:05|1324.17
03:00:06|1324.2
03:00:07|1324.18
03:00:09|1323.88
03:00:10|1323.89
03:00:11|1324.62
03:00:13|1324.75
03:00:14|1324.77
03:00:16|1324.89
03:00:17|1325.08
03:00:19|1325.09
03:00:19|1325.1
03:00:21|1325.32
03:00:22|1325.31
03:00:23|1325.42
03:00:25|1325.24
03:00:25|1325.24
03:00:26|1325.24
03:00:27|1325.33
03:00:28|1325.27
03:00:30|1324.91
03:00:31|1325.07
03:00:32|1325.1
03:00:34|1325.03
03:00:34|1324.54
03:00:35|1324.68
03:00:36|1324.7
03:00:37|1324.71
03:00:38|1324.7
03:00:39|1324.58
03:00:41|1324.59
03:00:42|1324.34
03:00:43|1324.44
03:00:43|1324.5
03:00:45|1324.47
03:00:46|1324.47
03:00:47|1324.68
03:00:48|1324.91
03:00:49|1324.94
03:00:49|1324.92
03:00:50|1325.03
03:00:52|1324.91
03:00:52|1324.97
03:00:54|1325.01
03:00:56|1325.06
03:00:56|1325.09
03:00:57|1324.94
03:00:59|1325.05
03:01:00|1324.99
03:01:01|1324.91
03:01:02|1324.95
03:01:03|1324.93
03:01:04|1325.05
03:01:05|1325.54
03:01:06|1325.49
03:01:07|1325.39
03:01:08|1325.42
03:01:09|1325.46
03:01:10|1325.39
03:01:11|1325.49
03:01:12|1325.48
03:01:13|1325.53
03:01:14|1325.56
03:01:16|1325.7
03:01:17|1325.79
03:01:19|1325.52
03:01:19|1325.48
03:01:20|1325.66
03:01:22|1325.59
03:01:22|1325.72
03:01:24|1325.73
03:01:25|1325.74
03:01:26|1325.65
03:01:27|1325.72
03:01:29|1325.64
03:01:30|1325.68
03:01:31|1325.63
03:01:32|1325.74
03:01:32|1325.59
03:01:34|1325.59
03:01:34|1325.74
03:01:36|1325.75
03:01:37|1325.72
03:01:38|1325.74
03:01:39|1325.83
03:01:40|1325.78
03:01:41|1325.85
03:01:42|1325.8
03:01:42|1325.8
03:01:45|1325.94
03:01:45|1325.77
03:01:46|1325.83
03:01:47|1325.96
03:01:48|1326.09
03:01:49|1325.82
03:01:50|1325.83
03:01:51|1325.88
03:01:52|1325.91
03:01:53|1325.91
03:01:54|1325.95
03:01:55|1325.97
03:01:56|1326.02
03:01:57|1326.26
03:01:58|1326.31
03:01:59|1326.29
03:02:00|1326.2
03:02:02|1326.1
03:02:03|1325.72
03:02:03|1325.8
03:02:05|1325.79
03:02:06|1325.79
03:02:06|1325.84
03:02:08|1325.79
03:02:08|1325.87
03:02:10|1325.78
03:02:11|1325.93
03:02:12|1325.99
03:02:13|1326.12
03:02:14|1326.37
03:02:16|1326.4
03:02:17|1326.48
03:02:18|1326.02
03:02:19|1326.25
03:02:21|1326.12
03:02:21|1326.05
03:02:22|1326.16
03:02:24|1326.36
03:02:24|1326.4
03:02:26|1326.5
03:02:27|1326.45
03:02:28|1326.41
03:02:29|1326.43
03:02:30|1326.53
03:02:31|1326.73
03:02:31|1326.61
03:02:33|1326.81
03:02:34|1326.72
03:02:34|1326.52
03:02:36|1326.46
03:02:37|1326.49
03:02:38|1326.55
03:02:39|1326.5
03:02:40|1326.92
03:02:41|1326.93
03:02:41|1327.02
03:02:43|1327.02
03:02:43|1326.92
03:02:45|1326.93
03:02:45|1327.55
03:02:47|1327.54
03:02:47|1327.33
03:02:49|1327.32
03:02:50|1326.76
03:02:51|1326.98
03:02:52|1326.88
03:02:53|1327.16
03:02:53|1326.86
03:02:54|1326.93
03:02:56|1327.09
03:02:57|1327.03
03:02:57|1327.
03:02:59|1327.
03:03:00|1327.1
03:03:00|1326.93
03:03:02|1326.97
03:03:03|1326.92
03:03:04|1326.96
03:03:05|1326.64
03:03:07|1326.41
03:03:07|1326.25
03:03:08|1326.29
03:03:09|1326.28
03:03:10|1326.2
03:03:11|1326.29
03:03:12|1326.24
03:03:14|1326.36
03:03:14|1326.23
03:03:15|1326.37
03:03:16|1326.07
03:03:19|1326.3
03:03:20|1326.14
03:03:21|1326.29
03:03:21|1326.16
03:03:22|1326.13
03:03:24|1326.12
03:03:25|1326.19
03:03:26|1326.24
03:03:28|1326.22
03:03:28|1326.34
03:03:30|1326.22
03:03:30|1326.19
03:03:32|1326.14
03:03:33|1326.18
03:03:34|1326.13
03:03:35|1326.13
03:03:36|1326.28
03:03:37|1326.25
03:03:39|1326.27
03:03:39|1326.23
03:03:41|1326.29
03:03:42|1326.34
03:03:43|1326.2
03:03:43|1326.23
03:03:44|1326.29
03:03:46|1326.23
03:03:47|1326.31
03:03:47|1326.34
03:03:48|1326.25
03:03:50|1326.17
03:03:51|1326.23
03:03:51|1326.21
03:03:52|1326.21
03:03:53|1326.2
03:03:55|1326.23
03:03:56|1326.17
03:03:56|1326.2
03:03:58|1326.22
03:03:58|1326.2
03:03:59|1326.4
03:04:00|1326.33
03:04:01|1326.38
03:04:03|1326.36
03:04:04|1326.34
03:04:05|1326.31
03:04:06|1326.22
03:04:07|1326.27
03:04:07|1326.19
03:04:08|1326.33
03:04:09|1326.38
03:04:10|1326.38
03:04:11|1326.37
03:04:12|1326.35
03:04:13|1326.42
03:04:15|1326.43
03:04:16|1326.31
03:04:17|1326.35
03:04:18|1326.39
03:04:19|1326.36
03:04:21|1326.41
03:04:21|1326.44
03:04:23|1326.35
03:04:25|1326.36
03:04:25|1326.36
03:04:27|1326.43
03:04:28|1326.18
03:04:29|1326.18
03:04:30|1326.14
03:04:31|1326.29
03:04:31|1326.3
03:04:34|1326.29
03:04:34|1326.23
03:04:36|1326.27
03:04:36|1326.3
03:04:38|1326.21
03:04:38|1326.3
03:04:40|1326.28
03:04:40|1326.32
03:04:42|1326.34
03:04:44|1326.38
03:04:44|1326.38
03:04:45|1326.28
03:04:46|1326.28
03:04:47|1326.35
03:04:49|1326.29
03:04:49|1326.35
03:04:51|1326.41
03:04:52|1326.41
03:04:52|1326.35
03:04:54|1326.35
03:04:55|1326.3
03:04:56|1326.3
03:04:57|1326.39
03:04:58|1326.29
03:05:00|1326.49
03:05:00|1326.38
03:05:01|1326.48
03:05:02|1326.21
03:05:03|1326.28
03:05:05|1326.32
03:05:06|1326.36
03:05:07|1326.32
03:05:07|1326.31
03:05:08|1326.25
03:05:10|1326.35
03:05:11|1326.27
03:05:11|1326.28
03:05:13|1326.37
03:05:14|1326.36
03:05:15|1326.37
03:05:16|1326.34
03:05:17|1326.22
03:05:18|1326.31
03:05:20|1326.14
03:05:21|1326.18
03:05:22|1326.06
03:05:22|1326.14
03:05:24|1326.16
03:05:25|1326.1
03:05:25|1326.13
03:05:27|1326.07
03:05:28|1326.17
03:05:29|1326.13
03:05:30|1325.96
03:05:31|1326.05
03:05:32|1326.08
03:05:33|1326.11
03:05:34|1326.09
03:05:36|1326.16
03:05:37|1326.21
03:05:38|1326.09
03:05:39|1326.14
03:05:40|1326.05
03:05:41|1326.19
03:05:42|1326.15
03:05:43|1326.21
03:05:44|1326.14
03:05:45|1326.26
03:05:46|1326.14
03:05:47|1326.25
03:05:48|1325.52
03:05:49|1325.66
03:05:50|1325.63
03:05:51|1325.49
03:05:52|1325.73
03:05:53|1326.01
03:05:54|1325.99
03:05:55|1326.23
03:05:56|1326.03
03:05:57|1326.13
03:05:58|1326.09
03:05:59|1326.16
03:06:01|1326.11
03:06:02|1326.06
03:06:02|1326.05
03:06:04|1326.15
03:06:04|1326.04
03:06:06|1326.12
03:06:08|1326.02
03:06:08|1326.04
03:06:09|1326.01
03:06:10|1326.03
03:06:12|1326.03
03:06:12|1325.94
03:06:13|1325.55
03:06:14|1325.66
03:06:15|1325.63
03:06:17|1325.65
03:06:17|1325.68
03:06:19|1325.71
03:06:21|1324.95
03:06:21|1324.92
03:06:22|1324.91
03:06:23|1324.88
03:06:24|1324.9
03:06:25|1324.84
03:06:27|1324.99
03:06:28|1324.86
03:06:29|1324.76
03:06:31|1324.9
03:06:31|1324.97
03:06:32|1324.9
03:06:33|1324.91
03:06:34|1325.04
03:06:35|1325.06
03:06:36|1325.06
03:06:37|1325.1
03:06:39|1324.92
03:06:40|1324.68
03:06:41|1324.86
03:06:42|1325.26
03:06:43|1325.03
03:06:44|1325.1
03:06:45|1325.08
03:06:46|1324.54
03:06:47|1324.39
03:06:48|1324.24
03:06:49|1324.31
03:06:50|1324.33
03:06:51|1324.31
03:06:52|1324.39
03:06:53|1324.42
03:06:55|1324.
03:06:55|1324.38
03:06:57|1324.31
03:06:57|1324.39
03:06:58|1324.36
03:06:59|1324.37
03:07:00|1324.44
03:07:01|1323.96
03:07:02|1323.98
03:07:03|1323.92
03:07:05|1323.96
03:07:05|1324.06
03:07:06|1323.9
03:07:07|1323.96
03:07:08|1323.61
03:07:10|1323.57
03:07:10|1323.66
03:07:12|1323.53
03:07:13|1323.54
03:07:15|1322.93
03:07:15|1322.91
03:07:16|1322.98
03:07:18|1322.92
03:07:19|1323.28
03:07:20|1323.08
03:07:22|1322.99
03:07:22|1322.98
03:07:24|1323.
03:07:24|1322.85
03:07:25|1322.78
03:07:27|1322.99
03:07:29|1322.99
03:07:29|1322.99
03:07:31|1322.86
03:07:32|1323.01
03:07:33|1322.8
03:07:34|1322.63
03:07:36|1322.57
03:07:37|1322.64
03:07:38|1322.73
03:07:39|1322.64
03:07:40|1322.62
03:07:41|1322.61
03:07:42|1322.51
03:07:43|1322.6
03:07:44|1322.53
03:07:45|1323.12
03:07:46|1323.01
03:07:47|1322.97
03:07:49|1322.62
03:07:49|1322.74
03:07:51|1322.72
03:07:51|1322.84
03:07:53|1323.09
03:07:53|1323.09
03:07:54|1323.08
03:07:55|1323.
03:07:56|1323.01
03:07:57|1322.67
03:07:59|1322.61
03:07:59|1322.48
03:08:00|1322.69
03:08:01|1322.55
03:08:03|1322.52
03:08:04|1322.21
03:08:06|1322.36
03:08:07|1322.52
03:08:07|1322.19
03:08:08|1322.28
03:08:10|1322.75
03:08:11|1322.73
03:08:11|1322.75
03:08:12|1322.6
03:08:13|1322.6
03:08:14|1322.5
03:08:16|1322.48
03:08:16|1322.29
03:08:17|1322.4
03:08:18|1322.36
03:08:19|1322.25
03:08:20|1322.27
03:08:21|1322.05
03:08:23|1322.14
03:08:24|1322.51
03:08:25|1322.58
03:08:26|1322.52
03:08:28|1322.28
03:08:29|1322.33
03:08:30|1322.25
03:08:31|1322.03
03:08:31|1322.11
03:08:33|1322.3
03:08:33|1322.24
03:08:35|1322.26
03:08:35|1322.29
03:08:37|1321.99
03:08:37|1322.16
03:08:38|1321.92
03:08:40|1322.01
03:08:40|1322.2
03:08:42|1322.14
03:08:42|1322.05
03:08:44|1321.63
03:08:45|1321.62
03:08:45|1321.66
03:08:47|1321.64
03:08:49|1321.87
03:08:49|1321.83
03:08:50|1322.15
03:08:51|1321.93
03:08:52|1322.14
03:08:53|1322.46
03:08:54|1322.54
03:08:55|1322.47
03:08:56|1322.39
03:08:57|1322.54
03:08:58|1322.44
03:08:59|1322.49
03:09:00|1322.57
03:09:01|1322.5
03:09:02|1322.47
03:09:03|1322.91
03:09:05|1322.97
03:09:06|1322.82
03:09:07|1323.19
03:09:09|1323.32
03:09:09|1323.25
03:09:11|1323.24
03:09:12|1323.09
03:09:13|1323.86
03:09:13|1323.78
03:09:15|1323.61
03:09:16|1323.63
03:09:17|1323.37
03:09:17|1323.2
03:09:18|1323.08
03:09:19|1322.74
03:09:20|1322.82
03:09:22|1322.77
03:09:23|1322.72
03:09:24|1322.76
03:09:26|1323.7
03:09:26|1323.66
03:09:28|1324.03
03:09:30|1323.92
03:09:31|1323.9
03:09:32|1324.53
03:09:33|1324.63
03:09:34|1324.42
03:09:35|1324.48
03:09:36|1324.57
03:09:37|1324.31
03:09:38|1324.35
03:09:39|1324.24
03:09:41|1324.22
03:09:41|1324.22
03:09:42|1324.18
03:09:43|1324.23
03:09:45|1324.75
03:09:46|1324.74
03:09:47|1324.61
03:09:48|1324.63
03:09:50|1324.7
03:09:50|1324.65
03:09:51|1324.58
03:09:53|1324.92
03:09:54|1325.07
03:09:55|1325.04
03:09:56|1324.96
03:09:57|1325.01
03:09:58|1325.16
03:09:59|1324.99
03:10:00|1324.99
03:10:01|1324.18
03:10:02|1324.42
03:10:03|1324.01
03:10:04|1323.36
03:10:05|1323.12
03:10:06|1323.08
03:10:07|1323.
03:10:08|1323.1
03:10:09|1323.05
03:10:10|1323.11
03:10:11|1323.07
03:10:12|1323.08
03:10:13|1323.25
03:10:14|1323.04
03:10:16|1323.3
03:10:16|1323.24
03:10:17|1323.22
03:10:18|1323.11
03:10:20|1323.08
03:10:20|1323.07
03:10:22|1323.07
03:10:22|1323.23
03:10:23|1323.15
03:10:24|1323.13
03:10:25|1323.12
03:10:27|1323.12
03:10:27|1323.12
03:10:28|1323.11
03:10:30|1323.11
03:10:32|1323.17
03:10:32|1323.25
03:10:33|1323.12
03:10:35|1323.18
03:10:37|1323.22
03:10:38|1323.16
03:10:39|1323.11
03:10:40|1323.12
03:10:41|1323.07
03:10:42|1323.21
03:10:43|1323.18
03:10:44|1323.16
03:10:45|1323.13
03:10:47|1323.14
03:10:48|1323.06
03:10:48|1323.16
03:10:50|1323.08
03:10:51|1323.15
03:10:52|1323.21
03:10:53|1323.14
03:10:54|1323.21
03:10:55|1323.32
03:10:56|1323.27
03:10:57|1323.29
03:10:58|1323.3
03:11:00|1323.37
03:11:01|1323.19
03:11:02|1323.17
03:11:02|1323.27
03:11:04|1323.17
03:11:05|1323.22
03:11:06|1323.29
03:11:07|1323.21
03:11:08|1323.23
03:11:09|1322.95
03:11:10|1322.92
03:11:11|1322.9
03:11:12|1322.9
03:11:13|1323.01
03:11:14|1323.
03:11:16|1322.38
03:11:16|1322.68
03:11:17|1322.68
03:11:18|1323.09
03:11:20|1323.02
03:11:20|1322.9
03:11:21|1323.32
03:11:22|1323.09
03:11:24|1322.97
03:11:25|1323.02
03:11:25|1323.02
03:11:26|1322.92
03:11:28|1322.75
03:11:28|1322.78
03:11:30|1322.86
03:11:31|1322.99
03:11:32|1322.92
03:11:33|1322.81
03:11:34|1322.81
03:11:35|1322.4
03:11:36|1322.71
03:11:37|1322.67
03:11:38|1322.61
03:11:39|1322.93
03:11:41|1322.78
03:11:42|1322.77
03:11:43|1322.77
03:11:44|1322.8
03:11:45|1322.72
03:11:47|1322.43
03:11:47|1322.24
03:11:49|1322.56
03:11:49|1322.62
03:11:51|1322.58
03:11:52|1322.3
03:11:53|1322.34
03:11:54|1322.36
03:11:55|1322.25
03:11:55|1322.35
03:11:58|1322.32
03:11:58|1322.27
03:11:59|1322.31
03:12:00|1322.19
03:12:01|1322.39
03:12:03|1322.36
03:12:03|1322.58
03:12:04|1322.44
03:12:05|1322.52
03:12:06|1323.26
03:12:07|1323.39
03:12:08|1323.34
03:12:09|1323.06
03:12:10|1323.39
03:12:11|1323.46
03:12:12|1323.5
03:12:13|1323.71
03:12:14|1323.8
03:12:15|1323.8
03:12:16|1324.
03:12:17|1323.73
03:12:18|1323.67
03:12:19|1323.59
03:12:20|1323.51
03:12:21|1323.6
03:12:23|1323.53
03:12:24|1323.35
03:12:25|1323.45
03:12:26|1323.5
03:12:27|1323.59
03:12:28|1323.46
03:12:29|1323.51
03:12:30|1323.19
03:12:32|1323.11
03:12:33|1323.17
03:12:34|1323.29
03:12:35|1323.29
03:12:35|1323.26
03:12:37|1323.26
03:12:37|1323.23
03:12:39|1323.16
03:12:40|1323.11
03:12:41|1323.02
03:12:41|1322.91
03:12:43|1322.72
03:12:44|1323.02
03:12:45|1322.96
03:12:45|1322.94
03:12:46|1322.92
03:12:48|1322.93
03:12:48|1322.9
03:12:50|1322.87
03:12:51|1322.82
03:12:52|1322.93
03:12:53|1322.88
03:12:54|1322.84
03:12:55|1322.83
03:12:56|1322.98
03:12:56|1322.99
03:12:58|1323.
03:12:59|1323.03
03:13:00|1323.02
03:13:01|1323.06
03:13:02|1322.9
03:13:03|1322.99
03:13:04|1322.94
03:13:05|1323.08
03:13:06|1322.99
03:13:07|1322.97
03:13:08|1322.72
03:13:09|1322.84
03:13:10|1322.83
03:13:11|1322.85
03:13:12|1322.86
03:13:13|1322.75
03:13:14|1322.86
03:13:15|1322.88
03:13:16|1322.89
03:13:17|1322.92
03:13:18|1322.79
03:13:19|1322.79
03:13:20|1322.85
03:13:21|1323.3
03:13:22|1323.15
03:13:23|1322.82
03:13:24|1322.98
03:13:26|1322.91
03:13:27|1323.08
03:13:28|1322.99
03:13:29|1322.79
03:13:31|1322.88
03:13:31|1322.9
03:13:33|1322.94
03:13:34|1322.84
03:13:36|1323.01
03:13:37|1322.96
03:13:38|1323.02
03:13:39|1322.96
03:13:41|1322.83
03:13:41|1322.83
03:13:42|1322.85
03:13:44|1322.84
03:13:45|1322.8
03:13:45|1322.75
03:13:47|1322.7
03:13:48|1322.83
03:13:49|1322.8
03:13:50|1322.79
03:13:51|1322.86
03:13:52|1322.82
03:13:53|1322.8
03:13:54|1322.79
03:13:55|1322.78
03:13:57|1322.73
03:13:58|1322.47
03:13:59|1322.65
03:14:00|1322.59
03:14:01|1322.61
03:14:02|1322.59
03:14:03|1322.58
03:14:03|1322.6
03:14:04|1322.53
03:14:06|1322.53
03:14:07|1322.38
03:14:08|1322.03
03:14:09|1322.06
03:14:10|1321.99
03:14:11|1321.87
03:14:12|1321.97
03:14:13|1321.93
03:14:14|1321.85
03:14:15|1322.06
03:14:17|1321.96
03:14:17|1321.94
03:14:19|1322.03
03:14:20|1322.01
03:14:20|1321.94
03:14:21|1321.97
03:14:22|1322.
03:14:24|1322.07
03:14:24|1321.92
03:14:26|1321.93
03:14:27|1321.97
03:14:28|1322.04
03:14:29|1322.1
03:14:31|1322.16
03:14:32|1322.18
03:14:33|1322.7
03:14:34|1322.53
03:14:34|1322.61
03:14:35|1322.54
03:14:37|1322.55
03:14:38|1322.63
03:14:38|1322.54
03:14:40|1322.52
03:14:40|1322.53
03:14:42|1322.54
03:14:42|1322.59
03:14:43|1322.6
03:14:45|1322.66
03:14:45|1322.49
03:14:46|1322.83
03:14:48|1322.79
03:14:48|1322.82
03:14:50|1322.72
03:14:51|1322.85
03:14:52|1322.99
03:14:53|1322.87
03:14:54|1322.97
03:14:55|1322.91
03:14:56|1322.91
03:14:57|1322.91
03:14:58|1322.91
03:14:59|1322.91
03:15:00|1322.85
03:15:01|1322.85
03:15:03|1322.88
03:15:04|1322.86
03:15:04|1323.18
03:15:05|1323.09
03:15:06|1322.83
03:15:08|1322.87
03:15:10|1322.61
03:15:11|1322.68
03:15:11|1322.87
03:15:12|1322.82
03:15:13|1323.06
03:15:15|1323.12
03:15:15|1323.26
03:15:16|1323.29
03:15:18|1323.4
03:15:18|1323.44
03:15:19|1323.5
03:15:21|1323.36
03:15:21|1323.36
03:15:23|1323.48
03:15:25|1323.36
03:15:25|1323.46
03:15:27|1323.26
03:15:29|1323.29
03:15:30|1323.48
03:15:32|1323.45
03:15:33|1323.45
03:15:33|1323.43
03:15:35|1323.39
03:15:36|1323.46
03:15:37|1323.47
03:15:38|1323.47
03:15:39|1323.44
03:15:40|1323.45
03:15:41|1323.45
03:15:42|1323.45
03:15:43|1323.49
03:15:44|1323.3
03:15:45|1323.31
03:15:46|1323.5
03:15:47|1323.41
03:15:48|1323.46
03:15:49|1323.4
03:15:50|1323.32
03:15:51|1323.45
03:15:52|1323.45
03:15:53|1323.44
03:15:54|1323.5
03:15:55|1323.41
03:15:56|1323.41
03:15:57|1323.36
03:15:58|1323.42
03:15:59|1323.4
03:16:00|1323.43
03:16:01|1323.64
03:16:02|1323.6
03:16:03|1323.54
03:16:04|1323.52
03:16:05|1323.64
03:16:06|1323.49
03:16:07|1323.52
03:16:08|1323.52
03:16:10|1323.51
03:16:11|1323.4
03:16:11|1323.52
03:16:12|1323.52
03:16:13|1323.52
03:16:14|1323.31
03:16:16|1323.27
03:16:17|1323.34
03:16:18|1323.27
03:16:18|1323.27
03:16:20|1323.38
03:16:21|1323.31
03:16:22|1323.38
03:16:22|1323.3
03:16:24|1323.38
03:16:25|1323.38
03:16:25|1323.47
03:16:27|1323.38
03:16:28|1322.81
03:16:30|1322.64
03:16:31|1322.76
03:16:32|1322.65
03:16:33|1322.65
03:16:34|1322.56
03:16:35|1322.5
03:16:37|1322.47
03:16:38|1322.44
03:16:38|1322.3
03:16:39|1322.4
03:16:41|1322.24
03:16:42|1322.28
03:16:43|1322.27
03:16:43|1322.37
03:16:44|1322.51
03:16:46|1322.36
03:16:46|1322.72
03:16:48|1322.64
03:16:48|1322.63
03:16:49|1322.75
03:16:51|1322.85
03:16:52|1322.67
03:16:53|1322.62
03:16:54|1322.76
03:16:55|1322.6
03:16:56|1322.85
03:16:57|1322.73
03:16:58|1322.8
03:16:59|1322.8
03:17:00|1322.84
03:17:01|1322.67
03:17:02|1322.83
03:17:03|1322.74
03:17:04|1322.69
03:17:05|1322.75
03:17:06|1322.86
03:17:07|1322.86
03:17:08|1322.78
03:17:09|1322.86
03:17:11|1322.76
03:17:12|1322.8
03:17:13|1322.86
03:17:14|1322.85
03:17:15|1322.77
03:17:16|1322.9
03:17:17|1322.78
03:17:18|1322.79
03:17:19|1322.77
03:17:20|1322.71
03:17:21|1322.78
03:17:22|1322.7
03:17:23|1322.79
03:17:25|1322.65
03:17:25|1322.65
03:17:26|1322.65
03:17:27|1322.53
03:17:28|1322.36
03:17:30|1322.48
03:17:32|1322.5
03:17:32|1322.51
03:17:33|1322.54
03:17:34|1322.31
03:17:36|1322.3
03:17:36|1322.52
03:17:38|1322.54
03:17:39|1322.51
03:17:40|1322.5
03:17:41|1322.49
03:17:42|1322.49
03:17:43|1322.44
03:17:44|1322.58
03:17:45|1322.52
03:17:46|1322.43
03:17:48|1322.43
03:17:48|1322.46
03:17:49|1322.69
03:17:50|1323.03
03:17:51|1323.05
03:17:52|1323.23
03:17:53|1323.05
03:17:54|1323.15
03:17:55|1323.05
03:17:56|1323.14
03:17:57|1323.14
03:17:58|1323.23
03:17:59|1323.16
03:18:00|1323.17
03:18:01|1323.14
03:18:02|1323.08
03:18:04|1323.35
03:18:06|1323.6
03:18:07|1323.9
03:18:08|1323.74
03:18:09|1323.8
03:18:10|1323.87
03:18:10|1323.85
03:18:12|1323.86
03:18:13|1323.65
03:18:14|1323.56
03:18:15|1323.66
03:18:16|1323.46
03:18:17|1323.42
03:18:17|1323.32
03:18:19|1323.4
03:18:20|1323.52
03:18:20|1323.54
03:18:21|1323.62
03:18:23|1323.55
03:18:24|1323.5
03:18:25|1323.54
03:18:26|1323.53
03:18:26|1323.59
03:18:28|1323.4
03:18:28|1323.49
03:18:29|1323.48
03:18:30|1323.39
03:18:32|1323.4
03:18:33|1323.38
03:18:34|1323.26
03:18:35|1323.3
03:18:37|1323.23
03:18:38|1323.16
03:18:40|1323.27
03:18:41|1323.2
03:18:42|1323.07
03:18:42|1323.2
03:18:44|1323.06
03:18:45|1323.1
03:18:46|1323.17
03:18:47|1323.14
03:18:48|1323.25
03:18:49|1323.14
03:18:50|1323.18
03:18:51|1323.19
03:18:52|1323.27
03:18:53|1323.32
03:18:54|1323.42
03:18:55|1323.52
03:18:56|1323.42
03:18:57|1323.44
03:18:58|1323.43
03:18:59|1323.5
03:19:00|1323.56
03:19:01|1323.45
03:19:02|1323.49
03:19:03|1323.5
03:19:05|1323.54
03:19:05|1323.56
03:19:07|1324.07
03:19:08|1324.38
03:19:09|1324.21
03:19:10|1324.27
03:19:11|1324.21
03:19:11|1324.2
03:19:12|1324.3
03:19:13|1324.37
03:19:15|1324.44
03:19:16|1324.43
03:19:16|1324.47
03:19:18|1324.32
03:19:18|1324.43
03:19:19|1324.5
03:19:20|1324.42
03:19:22|1324.5
03:19:23|1324.09
03:19:23|1324.16
03:19:25|1323.99
03:19:25|1323.95
03:19:26|1323.88
03:19:27|1323.96
03:19:28|1323.67
03:19:29|1323.71
03:19:30|1323.66
03:19:32|1323.54
03:19:33|1323.39
03:19:34|1323.38
03:19:35|1323.53
03:19:36|1323.6
03:19:38|1323.44
03:19:39|1323.51
03:19:40|1323.54
03:19:41|1323.5
03:19:42|1323.54
03:19:43|1323.52
03:19:45|1323.47
03:19:45|1323.56
03:19:46|1323.48
03:19:47|1323.5
03:19:48|1323.49
03:19:49|1323.47
03:19:51|1323.54
03:19:52|1323.51
03:19:53|1323.52
03:19:55|1323.46
03:19:55|1323.43
03:19:56|1323.49
03:19:57|1323.49
03:19:58|1323.5
03:20:00|1323.55
03:20:01|1323.57
03:20:02|1323.62
03:20:02|1323.82
03:20:05|1323.52
03:20:05|1323.38
03:20:07|1323.49
03:20:09|1323.51
03:20:09|1323.43
03:20:11|1323.6
03:20:11|1323.46
03:20:13|1323.49
03:20:13|1323.47
03:20:14|1323.44
03:20:15|1323.5
03:20:16|1323.44
03:20:17|1323.44
03:20:19|1323.46
03:20:20|1323.46
03:20:20|1323.58
03:20:21|1323.47
03:20:23|1323.44
03:20:23|1323.55
03:20:24|1323.55
03:20:25|1323.55
03:20:27|1323.44
03:20:27|1323.49
03:20:29|1323.31
03:20:30|1323.34
03:20:30|1323.27
03:20:32|1323.42
03:20:34|1323.34
03:20:35|1323.37
03:20:35|1323.35
03:20:36|1323.29
03:20:37|1323.26
03:20:39|1323.35
03:20:40|1323.34
03:20:40|1323.37
03:20:42|1323.4
03:20:43|1323.26
03:20:43|1323.33
03:20:45|1323.28
03:20:45|1323.31
03:20:47|1323.36
03:20:48|1323.18
03:20:49|1323.36
03:20:50|1323.34
03:20:50|1323.27
03:20:52|1323.34
03:20:52|1323.34
03:20:53|1323.22
03:20:55|1323.34
03:20:55|1323.29
03:20:56|1323.42
03:20:57|1323.44
03:20:59|1323.4
03:21:00|1323.37
03:21:01|1323.36
03:21:02|1323.37
03:21:03|1323.37
03:21:04|1323.4
03:21:05|1323.28
03:21:06|1323.36
03:21:07|1323.46
03:21:08|1323.49
03:21:09|1323.44
03:21:10|1323.49
03:21:11|1323.43
03:21:12|1323.38
03:21:13|1323.45
03:21:14|1323.47
03:21:15|1323.47
03:21:17|1323.47
03:21:18|1323.39
03:21:19|1323.47
03:21:19|1323.49
03:21:21|1323.4
03:21:21|1323.43
03:21:23|1323.41
03:21:23|1323.37
03:21:25|1323.52
03:21:26|1323.43
03:21:26|1323.55
03:21:27|1323.45
03:21:29|1323.37
03:21:29|1323.43
03:21:31|1323.47
03:21:32|1323.43
03:21:33|1323.3
03:21:34|1323.37
03:21:35|1323.43
03:21:36|1323.68
03:21:38|1323.66
03:21:39|1323.82
03:21:40|1323.63
03:21:42|1323.77
03:21:43|1323.75
03:21:44|1323.76
03:21:45|1323.52
03:21:46|1323.65
03:21:47|1323.43
03:21:48|1323.61
03:21:49|1323.56
03:21:50|1323.53
03:21:51|1323.7
03:21:52|1323.69
03:21:53|1323.59
03:21:54|1323.66
03:21:55|1323.66
03:21:56|1323.66
03:21:57|1323.59
03:21:58|1323.56
03:21:59|1323.61
03:22:00|1323.53
03:22:01|1323.56
03:22:02|1323.58
03:22:03|1323.58
03:22:04|1323.56
03:22:05|1322.49
03:22:06|1322.46
03:22:07|1322.51
03:22:08|1322.38
03:22:09|1321.92
03:22:10|1321.85
03:22:11|1321.73
03:22:12|1321.68
03:22:13|1321.69
03:22:14|1321.77
03:22:15|1321.5
03:22:16|1321.51
03:22:17|1321.53
03:22:18|1322.02
03:22:19|1321.79
03:22:20|1321.77
03:22:21|1321.88
03:22:22|1321.81
03:22:23|1321.76
03:22:24|1321.45
03:22:25|1321.22
03:22:26|1321.34
03:22:27|1321.79
03:22:28|1322.08
03:22:30|1322.39
03:22:30|1322.76
03:22:32|1322.65
03:22:32|1322.63
03:22:33|1322.61
03:22:34|1322.57
03:22:35|1322.69
03:22:37|1322.68
03:22:38|1322.6
03:22:39|1322.71
03:22:40|1322.61
03:22:41|1322.62
03:22:41|1322.52
03:22:42|1322.52
03:22:43|1322.52
03:22:44|1322.45
03:22:45|1322.52
03:22:47|1322.59
03:22:48|1322.61
03:22:48|1322.59
03:22:50|1323.3
03:22:51|1323.42
03:22:51|1323.25
03:22:53|1323.12
03:22:54|1323.05
03:22:54|1323.24
03:22:55|1323.16
03:22:57|1323.63
03:22:57|1323.93
03:22:59|1323.78
03:23:00|1323.81
03:23:01|1323.7
03:23:02|1323.67
03:23:03|1323.7
03:23:04|1323.64
03:23:05|1323.84
03:23:06|1323.69
03:23:07|1323.69
03:23:08|1323.71
03:23:09|1323.6
03:23:10|1323.58
03:23:11|1323.5
03:23:12|1323.53
03:23:13|1323.63
03:23:14|1323.69
03:23:15|1323.68
03:23:16|1323.67
03:23:17|1324.06
03:23:18|1324.09
03:23:19|1324.08
03:23:20|1324.22
03:23:21|1324.23
03:23:22|1324.25
03:23:24|1324.76
03:23:25|1324.37
03:23:26|1324.48
03:23:27|1324.56
03:23:28|1324.53
03:23:29|1324.9
03:23:30|1324.93
03:23:31|1324.96
03:23:33|1324.86
03:23:33|1325.
03:23:35|1324.97
03:23:36|1324.93
03:23:38|1325.03
03:23:39|1325.22
03:23:40|1325.22
03:23:42|1324.82
03:23:43|1325.03
03:23:44|1324.95
03:23:45|1325.06
03:23:46|1324.83
03:23:47|1324.94
03:23:47|1324.91
03:23:49|1324.99
03:23:50|1324.89
03:23:51|1324.98
03:23:51|1324.91
03:23:52|1324.84
03:23:54|1324.92
03:23:54|1325.07
03:23:56|1324.82
03:23:57|1324.84
03:23:58|1324.8
03:23:59|1324.8
03:24:00|1324.8
03:24:00|1324.57
03:24:02|1324.66
03:24:03|1324.71
03:24:05|1324.35
03:24:06|1324.23
03:24:06|1324.2
03:24:08|1324.17
03:24:09|1324.25
03:24:10|1324.35
03:24:11|1324.26
03:24:12|1324.32
03:24:13|1324.31
03:24:14|1324.26
03:24:16|1324.35
03:24:17|1324.33
03:24:18|1324.3
03:24:18|1324.28
03:24:20|1324.41
03:24:20|1324.3
03:24:22|1324.25
03:24:23|1324.23
03:24:23|1324.38
03:24:25|1324.33
03:24:27|1324.25
03:24:27|1324.25
03:24:28|1324.5
03:24:29|1324.33
03:24:30|1324.44
03:24:31|1324.33
03:24:32|1324.37
03:24:33|1324.39
03:24:34|1324.36
03:24:35|1324.48
03:24:36|1324.5
03:24:37|1324.5
03:24:38|1324.58
03:24:39|1324.53
03:24:40|1324.76
03:24:41|1324.65
03:24:42|1324.74
03:24:43|1324.85
03:24:44|1324.64
03:24:45|1324.62
03:24:46|1324.67
03:24:47|1324.74
03:24:49|1324.8
03:24:49|1324.67
03:24:50|1324.66
03:24:51|1324.63
03:24:52|1324.73
03:24:53|1324.67
03:24:54|1324.67
03:24:55|1324.6
03:24:56|1324.68
03:24:57|1324.68
03:24:59|1324.66
03:25:00|1324.68
03:25:01|1324.68
03:25:02|1324.63
03:25:04|1324.68
03:25:04|1324.15
03:25:05|1324.27
03:25:06|1324.27
03:25:07|1324.29
03:25:08|1324.34
03:25:10|1324.25
03:25:11|1324.25
03:25:12|1324.34
03:25:13|1324.29
03:25:14|1323.91
03:25:15|1323.96
03:25:16|1324.04
03:25:17|1324.04
03:25:18|1323.98
03:25:19|1323.91
03:25:20|1323.88
03:25:21|1323.89
03:25:22|1323.9
03:25:23|1323.86
03:25:24|1323.88
03:25:26|1323.92
03:25:27|1324.
03:25:27|1323.94
03:25:28|1323.94
03:25:29|1323.9
03:25:31|1323.95
03:25:32|1323.96
03:25:33|1323.93
03:25:33|1323.91
03:25:34|1323.94
03:25:35|1323.88
03:25:37|1323.94
03:25:38|1323.98
03:25:39|1323.93
03:25:40|1323.99
03:25:41|1323.9
03:25:42|1323.91
03:25:44|1323.77
03:25:44|1323.77
03:25:45|1323.79
03:25:48|1323.26
03:25:48|1323.37
03:25:49|1323.41
03:25:50|1323.43
03:25:52|1323.3
03:25:53|1323.27
03:25:53|1323.31
03:25:56|1323.34
03:25:56|1323.32
03:25:57|1323.32
03:25:59|1323.29
03:25:59|1323.27
03:26:00|1323.36
03:26:01|1323.4
03:26:02|1323.33
03:26:03|1323.69
03:26:04|1323.74
03:26:06|1323.84
03:26:07|1323.84
03:26:08|1323.86
03:26:08|1323.93
03:26:10|1323.99
03:26:11|1323.92
03:26:12|1323.9
03:26:13|1323.89
03:26:13|1323.93
03:26:15|1323.82
03:26:15|1323.92
03:26:16|1323.92
03:26:18|1323.9
03:26:19|1323.85
03:26:20|1323.96
03:26:20|1323.87
03:26:23|1324.24
03:26:23|1324.11
03:26:24|1324.17
03:26:25|1324.18
03:26:26|1324.06
03:26:27|1324.2
03:26:28|1324.11
03:26:29|1324.15
03:26:30|1324.09
03:26:31|1324.05
03:26:32|1324.05
03:26:33|1324.12
03:26:34|1324.04
03:26:36|1324.05
03:26:37|1324.05
03:26:38|1324.15
03:26:39|1324.05
03:26:40|1324.
03:26:41|1324.02
03:26:42|1324.
03:26:43|1323.97
03:26:44|1323.9
03:26:45|1323.87
03:26:47|1323.88
03:26:48|1323.8
03:26:49|1323.91
03:26:50|1323.89
03:26:51|1323.91
03:26:52|1323.82
03:26:53|1323.81
03:26:54|1324.04
03:26:55|1324.04
03:26:56|1323.79
03:26:57|1323.69
03:26:58|1323.89
03:26:59|1323.77
03:27:01|1323.86
03:27:02|1323.87
03:27:03|1323.74
03:27:04|1323.75
03:27:05|1323.75
03:27:06|1323.75
03:27:07|1323.75
03:27:08|1323.78
03:27:09|1323.92
03:27:11|1323.46
03:27:11|1323.47
03:27:13|1323.53
03:27:13|1323.61
03:27:14|1323.57
03:27:16|1323.61
03:27:16|1323.54
03:27:17|1323.64
03:27:18|1323.62
03:27:20|1323.72
03:27:21|1323.8
03:27:21|1324.54
03:27:23|1324.5
03:27:23|1324.59
03:27:25|1324.6
03:27:26|1324.61
03:27:27|1324.54
03:27:28|1324.92
03:27:29|1324.84
03:27:30|1325.08
03:27:30|1324.97
03:27:31|1324.94
03:27:32|1325.
03:27:34|1325.02
03:27:34|1325.13
03:27:36|1325.1
03:27:36|1325.1
03:27:38|1325.13
03:27:39|1325.11
03:27:41|1325.21
03:27:42|1325.08
03:27:43|1325.19
03:27:44|1325.21
03:27:45|1325.35
03:27:47|1325.31
03:27:47|1325.34
03:27:48|1325.25
03:27:49|1325.2
03:27:50|1325.21
03:27:52|1325.4
03:27:53|1325.08
03:27:54|1325.21
03:27:55|1325.24
03:27:56|1325.24
03:27:57|1325.38
03:27:58|1325.18
03:27:59|1325.29
03:28:00|1325.29
03:28:01|1325.31
03:28:03|1325.33
03:28:03|1325.33
03:28:05|1325.38
03:28:06|1325.46
03:28:07|1325.33
03:28:07|1325.31
03:28:09|1325.45
03:28:10|1325.45
03:28:11|1325.97
03:28:12|1325.89
03:28:13|1325.77
03:28:14|1325.62
03:28:15|1325.95
03:28:16|1325.2
03:28:17|1325.24
03:28:18|1324.75
03:28:19|1324.77
03:28:20|1324.69
03:28:21|1324.61
03:28:22|1324.85
03:28:24|1324.66
03:28:24|1324.67
03:28:25|1324.66
03:28:26|1324.12
03:28:27|1323.72
03:28:28|1323.72
03:28:29|1323.82
03:28:30|1323.71
03:28:31|1323.72
03:28:33|1323.52
03:28:33|1323.3
03:28:35|1323.33
03:28:35|1323.42
03:28:37|1323.46
03:28:37|1323.05
03:28:39|1323.09
03:28:40|1322.91
03:28:42|1322.9
03:28:43|1322.97
03:28:45|1322.98
03:28:45|1322.88
03:28:46|1323.06
03:28:47|1322.88
03:28:48|1322.9
03:28:50|1322.88
03:28:50|1323.
03:28:52|1322.85
03:28:52|1323.
03:28:53|1323.04
03:28:55|1322.7
03:28:56|1322.68
03:28:57|1322.69
03:28:58|1322.79
03:28:59|1322.83
03:29:00|1322.83
03:29:01|1322.87
03:29:03|1322.85
03:29:03|1322.78
03:29:05|1322.85
03:29:05|1322.81
03:29:07|1322.84
03:29:07|1322.9
03:29:09|1323.32
03:29:10|1323.4
03:29:11|1323.31
03:29:12|1323.55
03:29:13|1323.38
03:29:14|1323.34
03:29:16|1323.18
03:29:16|1323.23
03:29:17|1323.14
03:29:19|1323.1
03:29:19|1323.25
03:29:21|1323.12
03:29:21|1323.17
03:29:22|1323.15
03:29:24|1322.82
03:29:24|1322.94
03:29:25|1323.01
03:29:27|1323.08
03:29:27|1322.92
03:29:28|1322.95
03:29:30|1322.84
03:29:31|1322.84
03:29:31|1322.86
03:29:32|1322.97
03:29:33|1322.99
03:29:34|1322.9
03:29:36|1322.85
03:29:37|1322.84
03:29:39|1322.82
03:29:39|1322.93
03:29:40|1323.02
03:29:42|1323.08
03:29:43|1322.91
03:29:44|1322.95
03:29:45|1322.94
03:29:46|1322.93
03:29:47|1322.91
03:29:48|1322.93
03:29:49|1322.91
03:29:50|1322.86
03:29:51|1322.91
03:29:52|1322.91
03:29:53|1322.84
03:29:54|1322.92
03:29:55|1322.92
03:29:56|1322.79
03:29:57|1322.8
03:29:59|1322.89
03:29:59|1322.71
03:30:01|1323.12
03:30:02|1322.95
03:30:03|1322.93
03:30:04|1322.95
03:30:05|1323.08
03:30:06|1323.12
03:30:08|1323.18
03:30:08|1323.2
03:30:09|1323.43
03:30:10|1323.25
03:30:12|1323.23
03:30:13|1323.27
03:30:13|1322.72
03:30:14|1322.79
03:30:15|1322.92
03:30:16|1322.92
03:30:17|1322.91
03:30:19|1323.04
03:30:19|1323.11
03:30:20|1323.11
03:30:22|1323.21
03:30:23|1322.99
03:30:23|1323.11
03:30:25|1323.15
03:30:25|1323.15
03:30:27|1323.05
03:30:27|1322.96
03:30:28|1322.96
03:30:30|1322.95
03:30:30|1322.92
03:30:31|1323.02
03:30:32|1323.
03:30:33|1322.94
03:30:35|1323.02
03:30:35|1322.95
03:30:37|1322.94
03:30:38|1323.15
03:30:39|1323.23
03:30:40|1323.42
03:30:41|1323.17
03:30:43|1323.29
03:30:43|1323.45
03:30:45|1323.28
03:30:47|1323.18
03:30:48|1323.25
03:30:48|1323.21
03:30:51|1323.43
03:30:51|1323.46
03:30:52|1323.46
03:30:54|1323.37
03:30:54|1323.39
03:30:56|1323.37
03:30:57|1323.33
03:30:57|1323.37
03:30:59|1323.44
03:30:59|1323.12
03:31:01|1323.16
03:31:01|1323.09
03:31:03|1323.02
03:31:03|1322.6
03:31:04|1322.72
03:31:05|1322.66
03:31:07|1322.55
03:31:08|1322.6
03:31:09|1322.58
03:31:10|1322.72
03:31:11|1322.66
03:31:11|1322.61
03:31:13|1322.68
03:31:13|1322.63
03:31:14|1322.66
03:31:15|1322.71
03:31:17|1322.73
03:31:18|1322.63
03:31:19|1322.63
03:31:20|1322.7
03:31:21|1322.66
03:31:21|1322.62
03:31:23|1322.64
03:31:24|1322.65
03:31:25|1322.67
03:31:26|1322.58
03:31:27|1322.57
03:31:28|1322.52
03:31:29|1322.69
03:31:30|1322.49
03:31:31|1322.51
03:31:32|1322.83
03:31:33|1322.81
03:31:34|1322.63
03:31:35|1322.65
03:31:36|1322.52
03:31:38|1322.7
03:31:39|1322.58
03:31:39|1322.55
03:31:40|1322.71
03:31:41|1322.6
03:31:43|1322.19
03:31:44|1322.27
03:31:46|1322.45
03:31:47|1322.3
03:31:47|1322.36
03:31:49|1322.31
03:31:49|1322.16
03:31:51|1322.07
03:31:52|1321.84
03:31:53|1322.03
03:31:54|1322.12
03:31:55|1322.03
03:31:56|1322.24
03:31:56|1322.35
03:31:58|1321.86
03:31:58|1321.87
03:31:59|1321.79
03:32:01|1322.02
03:32:01|1321.88
03:32:02|1321.8
03:32:03|1321.57
03:32:05|1321.72
03:32:05|1321.66
03:32:07|1321.52
03:32:07|1321.42
03:32:09|1321.52
03:32:10|1321.59
03:32:10|1321.49
03:32:12|1321.5
03:32:13|1321.49
03:32:13|1321.5
03:32:15|1321.55
03:32:15|1321.65
03:32:17|1321.67
03:32:18|1321.21
03:32:19|1321.
03:32:20|1321.15
03:32:21|1321.08
03:32:22|1321.17
03:32:23|1321.21
03:32:24|1321.06
03:32:26|1321.23
03:32:26|1321.22
03:32:28|1321.19
03:32:29|1321.5
03:32:30|1321.56
03:32:30|1321.58
03:32:32|1321.67
03:32:33|1321.79
03:32:34|1321.61
03:32:34|1321.61
03:32:36|1321.73
03:32:37|1321.67
03:32:37|1321.62
03:32:39|1321.59
03:32:39|1321.6
03:32:41|1321.52
03:32:42|1321.43
03:32:43|1321.53
03:32:44|1321.63
03:32:46|1321.54
03:32:47|1321.53
03:32:48|1321.53
03:32:49|1321.46
03:32:50|1321.58
03:32:51|1321.53
03:32:52|1321.58
03:32:53|1321.52
03:32:55|1321.14
03:32:55|1321.47
03:32:56|1321.71
03:32:57|1322.06
03:32:59|1322.25
03:33:00|1322.13
03:33:01|1322.22
03:33:02|1322.6
03:33:03|1322.66
03:33:05|1322.5
03:33:05|1322.42
03:33:06|1322.2
03:33:07|1322.56
03:33:09|1322.62
03:33:10|1322.64
03:33:11|1322.58
03:33:12|1322.57
03:33:14|1322.46
03:33:14|1322.48
03:33:15|1322.48
03:33:16|1322.55
03:33:17|1322.43
03:33:18|1322.36
03:33:19|1323.
03:33:20|1322.93
03:33:21|1322.87
03:33:22|1323.65
03:33:23|1323.68
03:33:24|1323.82
03:33:25|1323.48
03:33:26|1323.61
03:33:27|1323.69
03:33:28|1324.36
03:33:29|1324.11
03:33:30|1324.12
03:33:31|1324.1
03:33:32|1324.06
03:33:34|1324.03
03:33:34|1323.91
03:33:35|1323.86
03:33:36|1323.89
03:33:37|1323.83
03:33:38|1323.65
03:33:39|1323.68
03:33:40|1323.9
03:33:41|1323.81
03:33:42|1323.79
03:33:43|1323.9
03:33:45|1323.72
03:33:45|1323.7
03:33:48|1323.44
03:33:48|1323.5
03:33:50|1323.53
03:33:52|1323.44
03:33:52|1323.19
03:33:53|1323.02
03:33:55|1322.89
03:33:57|1322.91
03:33:58|1322.82
03:33:58|1322.78
03:34:00|1322.79
03:34:00|1322.79
03:34:02|1322.94
03:34:04|1322.88
03:34:05|1322.74
03:34:06|1322.68
03:34:07|1322.73
03:34:08|1322.91
03:34:09|1322.79
03:34:10|1322.82
03:34:11|1322.87
03:34:12|1322.86
03:34:13|1322.8
03:34:14|1323.13
03:34:15|1323.13
03:34:16|1323.01
03:34:17|1323.18
03:34:18|1323.18
03:34:19|1323.01
03:34:20|1323.2
03:34:22|1323.2
03:34:23|1323.28
03:34:23|1323.51
03:34:25|1323.54
03:34:25|1323.45
03:34:26|1323.51
03:34:27|1323.51
03:34:28|1323.49
03:34:30|1323.53
03:34:30|1323.85
03:34:32|1323.72
03:34:32|1323.78
03:34:34|1323.79
03:34:34|1323.89
03:34:36|1323.88
03:34:36|1323.91
03:34:37|1323.78
03:34:39|1323.81
03:34:39|1323.53
03:34:40|1323.35
03:34:41|1323.29
03:34:42|1323.32
03:34:43|1323.38
03:34:44|1323.25
03:34:45|1323.35
03:34:47|1323.35
03:34:48|1323.41
03:34:50|1323.38
03:34:50|1323.38
03:34:52|1323.39
03:34:52|1323.44
03:34:53|1323.57
03:34:55|1323.4
03:34:55|1323.49
03:34:57|1323.52
03:34:58|1323.52
03:34:59|1323.28
03:35:00|1323.32
03:35:01|1322.88
03:35:02|1322.9
03:35:04|1322.97
03:35:05|1323.03
03:35:05|1322.94
03:35:07|1323.04
03:35:08|1323.02
03:35:10|1323.01
03:35:10|1322.91
03:35:11|1322.84
03:35:12|1322.92
03:35:14|1322.89
03:35:14|1322.96
03:35:15|1323.17
03:35:17|1323.18
03:35:17|1323.23
03:35:18|1323.
03:35:20|1322.89
03:35:21|1322.75
03:35:21|1322.84
03:35:23|1322.87
03:35:23|1323.08
03:35:25|1323.07
03:35:26|1323.05
03:35:28|1323.37
03:35:28|1323.31
03:35:29|1323.27
03:35:30|1323.38
03:35:31|1323.41
03:35:33|1323.35
03:35:33|1323.26
03:35:35|1323.27
03:35:35|1323.47
03:35:37|1323.47
03:35:38|1323.36
03:35:38|1323.39
03:35:39|1323.34
03:35:41|1323.32
03:35:41|1323.36
03:35:43|1323.36
03:35:43|1323.4
03:35:44|1323.33
03:35:46|1323.27
03:35:46|1323.38
03:35:48|1323.42
03:35:49|1323.42
03:35:50|1323.28
03:35:51|1323.39
03:35:52|1323.4
03:35:53|1323.36
03:35:54|1323.36
03:35:55|1323.48
03:35:57|1323.34
03:35:58|1323.38
03:35:58|1323.44
03:35:59|1323.49
03:36:02|1323.29
03:36:02|1323.34
03:36:04|1323.26
03:36:05|1323.27
03:36:05|1323.27
03:36:07|1323.27
03:36:08|1323.92
03:36:10|1323.83
03:36:10|1323.81
03:36:11|1323.77
03:36:13|1323.82
03:36:14|1323.82
03:36:15|1323.99
03:36:16|1323.93
03:36:18|1323.99
03:36:18|1324.01
03:36:20|1323.74
03:36:20|1323.94
03:36:21|1323.98
03:36:22|1323.96
03:36:23|1324.07
03:36:24|1324.07
03:36:25|1323.56
03:36:26|1323.46
03:36:29|1323.5
03:36:30|1323.22
03:36:30|1323.36
03:36:32|1323.48
03:36:32|1323.49
03:36:34|1323.35
03:36:34|1323.47
03:36:35|1323.47
03:36:37|1323.47
03:36:38|1323.39
03:36:39|1323.61
03:36:40|1323.54
03:36:41|1323.65
03:36:42|1323.46
03:36:43|1323.57
03:36:43|1323.61
03:36:45|1323.57
03:36:45|1323.54
03:36:46|1323.61
03:36:49|1323.68
03:36:49|1323.71
03:36:51|1323.61
03:36:52|1323.74
03:36:53|1323.68
03:36:53|1323.9
03:36:54|1323.91
03:36:56|1324.12
03:36:57|1324.13
03:36:58|1323.74
03:36:59|1323.75
03:37:01|1323.75
03:37:01|1323.71
03:37:03|1323.99
03:37:04|1323.9
03:37:05|1323.92
03:37:07|1323.84
03:37:08|1323.77
03:37:09|1323.87
03:37:09|1323.59
03:37:11|1323.65
03:37:12|1323.63
03:37:14|1323.65
03:37:15|1323.71
03:37:16|1323.66
03:37:16|1323.6
03:37:18|1323.65
03:37:18|1322.05
03:37:20|1322.22
03:37:21|1322.23
03:37:23|1322.03
03:37:23|1321.98
03:37:25|1322.08
03:37:26|1322.37
03:37:27|1322.2
03:37:27|1322.23
03:37:29|1322.24
03:37:30|1322.21
03:37:30|1322.33
03:37:31|1322.33
03:37:33|1322.36
03:37:34|1322.46
03:37:36|1322.27
03:37:36|1322.31
03:37:38|1322.38
03:37:38|1322.68
03:37:39|1322.69
03:37:41|1322.68
03:37:41|1322.65
03:37:43|1322.37
03:37:44|1322.39
03:37:45|1322.44
03:37:46|1322.35
03:37:47|1322.45
03:37:47|1322.35
03:37:50|1322.34
03:37:50|1322.24
03:37:51|1322.31
03:37:52|1322.37
03:37:53|1322.41
03:37:54|1322.34
03:37:56|1322.32
03:37:56|1322.43
03:37:57|1322.35
03:37:58|1322.27
03:37:59|1322.27
03:38:00|1322.3
03:38:02|1322.37
03:38:02|1322.2
03:38:04|1322.14
03:38:05|1322.2
03:38:06|1322.2
03:38:07|1322.24
03:38:08|1322.28
03:38:09|1322.63
03:38:10|1322.58
03:38:12|1322.47
03:38:12|1322.47
03:38:13|1322.45
03:38:14|1322.35
03:38:15|1322.32
03:38:16|1322.25
03:38:17|1322.23
03:38:18|1322.27
03:38:19|1322.24
03:38:20|1322.54
03:38:21|1322.5
03:38:22|1322.67
03:38:23|1322.86
03:38:24|1322.82
03:38:25|1322.82
03:38:27|1322.71
03:38:28|1322.92
03:38:29|1323.23
03:38:30|1323.16
03:38:30|1323.22
03:38:31|1323.26
03:38:33|1323.03
03:38:34|1323.13
03:38:35|1323.1
03:38:36|1323.17
03:38:37|1323.19
03:38:37|1323.19
03:38:39|1323.73
03:38:40|1324.15
03:38:41|1324.02
03:38:43|1324.14
03:38:43|1324.1
03:38:44|1324.12
03:38:45|1324.06
03:38:46|1324.15
03:38:47|1324.1
03:38:48|1324.02
03:38:49|1324.03
03:38:51|1324.09
03:38:53|1324.09
03:38:53|1324.12
03:38:55|1324.04
03:38:57|1324.16
03:38:58|1324.15
03:38:59|1324.12
03:39:00|1324.14
03:39:02|1324.2
03:39:02|1324.2
03:39:03|1324.12
03:39:04|1324.04
03:39:05|1324.03
03:39:06|1324.08
03:39:08|1324.08
03:39:08|1324.03
03:39:09|1324.09
03:39:10|1324.05
03:39:11|1324.05
03:39:12|1323.64
03:39:13|1323.6
03:39:14|1323.69
03:39:15|1323.66
03:39:16|1323.6
03:39:17|1323.64
03:39:18|1323.67
03:39:19|1323.6
03:39:20|1323.69
03:39:21|1323.7
03:39:22|1323.7
03:39:23|1323.64
03:39:25|1323.91
03:39:26|1323.69
03:39:27|1323.72
03:39:28|1323.69
03:39:29|1323.97
03:39:30|1323.72
03:39:31|1323.81
03:39:32|1323.83
03:39:33|1323.83
03:39:34|1323.68
03:39:35|1324.01
03:39:36|1323.94
03:39:37|1323.88
03:39:38|1323.93
03:39:39|1323.93
03:39:40|1323.97
03:39:41|1323.94
03:39:42|1323.83
03:39:43|1323.83
03:39:44|1323.88
03:39:45|1323.93
03:39:46|1323.92
03:39:47|1323.8
03:39:48|1323.71
03:39:49|1323.7
03:39:50|1323.7
03:39:52|1323.8
03:39:52|1323.63
03:39:53|1323.7
03:39:55|1323.67
03:39:56|1323.67
03:39:58|1323.48
03:39:58|1323.49
03:40:00|1323.6
03:40:01|1323.37
03:40:01|1323.28
03:40:02|1323.36
03:40:04|1323.79
03:40:04|1324.13
03:40:06|1323.77
03:40:06|1323.71
03:40:08|1323.79
03:40:09|1323.82
03:40:11|1323.86
03:40:12|1323.79
03:40:12|1323.77
03:40:13|1323.69
03:40:15|1323.83
03:40:16|1323.69
03:40:16|1323.72
03:40:17|1323.69
03:40:19|1323.77
03:40:19|1323.58
03:40:20|1323.65
03:40:22|1323.76
03:40:22|1323.43
03:40:23|1323.49
03:40:25|1323.62
03:40:26|1323.66
03:40:27|1323.58
03:40:28|1323.51
03:40:29|1323.55
03:40:30|1323.61
03:40:31|1323.63
03:40:32|1323.32
03:40:33|1323.43
03:40:34|1323.55
03:40:35|1323.52
03:40:36|1323.59
03:40:37|1323.45
03:40:38|1323.54
03:40:39|1323.51
03:40:40|1323.58
03:40:41|1323.58
03:40:42|1323.45
03:40:43|1323.49
03:40:44|1323.53
03:40:45|1323.53
03:40:46|1323.55
03:40:47|1323.64
03:40:48|1323.64
03:40:50|1323.51
03:40:51|1323.56
03:40:53|1323.68
03:40:54|1323.58
03:40:56|1323.53
03:40:56|1323.41
03:40:57|1323.44
03:40:59|1323.4
03:41:00|1323.33
03:41:01|1323.25
03:41:02|1322.81
03:41:03|1322.57
03:41:04|1322.59
03:41:06|1322.55
03:41:06|1322.57
03:41:07|1322.63
03:41:09|1322.5
03:41:11|1321.56
03:41:12|1321.75
03:41:12|1321.69
03:41:14|1321.61
03:41:14|1321.58
03:41:16|1321.63
03:41:17|1321.45
03:41:18|1321.59
03:41:19|1321.56
03:41:21|1321.54
03:41:21|1321.52
03:41:23|1321.33
03:41:24|1321.38
03:41:26|1320.82
03:41:26|1320.92
03:41:27|1320.99
03:41:29|1321.13
03:41:29|1321.09
03:41:30|1320.41
03:41:31|1320.56
03:41:32|1320.52
03:41:34|1320.47
03:41:35|1320.54
03:41:35|1320.47
03:41:37|1320.56
03:41:38|1320.54
03:41:39|1320.47
03:41:40|1320.29
03:41:41|1320.33
03:41:42|1320.59
03:41:43|1320.53
03:41:44|1320.53
03:41:45|1320.52
03:41:46|1320.51
03:41:46|1320.45
03:41:47|1320.46
03:41:48|1320.55
03:41:51|1320.48
03:41:51|1320.5
03:41:52|1320.44
03:41:53|1320.47
03:41:54|1320.42
03:41:55|1320.46
03:41:57|1320.3
03:41:58|1320.1
03:41:59|1319.94
03:42:00|1319.88
03:42:01|1319.83
03:42:02|1319.74
03:42:03|1319.64
03:42:04|1319.62
03:42:05|1319.04
03:42:05|1319.16
03:42:07|1319.05
03:42:08|1318.99
03:42:08|1319.22
03:42:10|1319.33
03:42:10|1319.
03:42:12|1319.07
03:42:13|1318.96
03:42:14|1318.86
03:42:15|1318.58
03:42:16|1318.59
03:42:17|1318.61
03:42:18|1318.83
03:42:19|1318.7
03:42:20|1318.82
03:42:21|1318.72
03:42:22|1318.56
03:42:23|1318.26
03:42:24|1318.23
03:42:25|1318.36
03:42:26|1318.18
03:42:27|1318.25
03:42:28|1318.23
03:42:29|1318.57
03:42:30|1318.92
03:42:31|1318.92
03:42:32|1318.98
03:42:33|1319.07
03:42:34|1319.16
03:42:35|1319.08
03:42:36|1319.15
03:42:37|1319.23
03:42:38|1319.38
03:42:39|1319.13
03:42:40|1319.16
03:42:41|1319.09
03:42:42|1319.03
03:42:43|1319.03
03:42:44|1318.81
03:42:45|1318.83
03:42:46|1318.92
03:42:47|1318.76
03:42:48|1318.35
03:42:49|1318.44
03:42:50|1318.32
03:42:51|1318.29
03:42:52|1318.01
03:42:53|1318.11
03:42:54|1318.43
03:42:56|1317.48
03:42:56|1317.43
03:42:58|1318.13
03:42:59|1318.24
03:43:00|1318.53
03:43:01|1318.57
03:43:02|1318.62
03:43:03|1318.53
03:43:04|1318.51
03:43:06|1318.47
03:43:06|1318.65
03:43:07|1318.6
03:43:08|1318.68
03:43:09|1318.12
03:43:10|1317.82
03:43:11|1316.46
03:43:12|1315.85
03:43:13|1316.63
03:43:15|1316.75
03:43:15|1316.99
03:43:17|1317.45
03:43:19|1317.42
03:43:19|1317.44
03:43:20|1317.41
03:43:21|1317.39
03:43:23|1317.39
03:43:23|1316.62
03:43:24|1316.34
03:43:25|1316.69
03:43:26|1316.67
03:43:27|1316.45
03:43:28|1316.42
03:43:29|1316.63
03:43:30|1317.16
03:43:31|1317.88
03:43:32|1317.63
03:43:33|1317.86
03:43:34|1317.75
03:43:35|1317.5
03:43:36|1317.33
03:43:37|1317.14
03:43:38|1317.11
03:43:39|1316.91
03:43:40|1317.15
03:43:41|1316.84
03:43:42|1316.57
03:43:43|1316.4
03:43:45|1316.36
03:43:45|1316.44
03:43:46|1316.56
03:43:47|1316.36
03:43:48|1316.34
03:43:49|1316.47
03:43:57|1316.35
03:43:57|1316.39
03:43:58|1316.36
03:43:59|1316.16
03:44:00|1316.17
03:44:02|1315.94
03:44:03|1315.84
03:44:04|1316.12
03:44:06|1316.04
03:44:08|1316.54
03:44:08|1316.78
03:44:09|1316.74
03:44:10|1316.78
03:44:11|1316.48
03:44:12|1316.57
03:44:13|1316.6
03:44:14|1316.58
03:44:15|1317.44
03:44:16|1317.33
03:44:17|1317.26
03:44:18|1317.43
03:44:19|1317.26
03:44:20|1317.36
03:44:21|1317.96
03:44:22|1317.86
03:44:23|1317.84
03:44:24|1317.46
03:44:25|1317.35
03:44:26|1317.2
03:44:27|1316.92
03:44:28|1317.09
03:44:29|1317.08
03:44:30|1317.18
03:44:31|1317.27
03:44:32|1317.49
03:44:34|1317.59
03:44:35|1317.17
03:44:36|1317.06
03:44:37|1317.19
03:44:38|1317.08
03:44:39|1317.12
03:44:40|1317.66
03:44:41|1317.93
03:44:42|1318.
03:44:43|1317.87
03:44:44|1318.11
03:44:45|1318.12
03:44:46|1318.02
03:44:47|1317.83
03:44:48|1317.76
03:44:49|1317.7
03:44:50|1318.4
03:44:51|1318.08
03:44:52|1318.09
03:44:54|1318.16
03:44:54|1318.16
03:44:55|1318.06
03:44:56|1317.58
03:44:58|1317.38
03:44:59|1317.02
03:44:59|1317.25
03:45:01|1316.93
03:45:03|1317.03
03:45:04|1316.69
03:45:05|1316.87
03:45:06|1316.72
03:45:07|1316.61
03:45:09|1316.92
03:45:09|1316.93
03:45:11|1317.
03:45:11|1316.97
03:45:13|1316.81
03:45:13|1316.98
03:45:15|1317.26
03:45:16|1317.25
03:45:17|1317.51
03:45:18|1317.43
03:45:18|1317.34
03:45:19|1317.44
03:45:21|1317.7
03:45:22|1317.82
03:45:22|1317.86
03:45:23|1317.93
03:45:25|1318.27
03:45:26|1318.3
03:45:27|1318.38
03:45:28|1318.47
03:45:30|1318.69
03:45:30|1318.67
03:45:32|1318.77
03:45:32|1318.79
03:45:33|1318.77
03:45:35|1318.45
03:45:35|1318.06
03:45:36|1317.6
03:45:37|1317.49
03:45:38|1317.22
03:45:39|1317.29
03:45:40|1317.38
03:45:41|1317.33
03:45:43|1317.27
03:45:44|1317.32
03:45:45|1317.51
03:45:46|1317.24
03:45:47|1317.54
03:45:48|1317.52
03:45:50|1317.4
03:45:50|1317.45
03:45:52|1317.5
03:45:53|1317.5
03:45:54|1317.45
03:45:56|1317.5
03:45:57|1317.27
03:45:59|1316.85
03:46:00|1316.97
03:46:00|1317.16
03:46:01|1317.06
03:46:03|1317.27
03:46:04|1317.39
03:46:05|1317.48
03:46:06|1317.6
03:46:07|1317.86
03:46:08|1318.03
03:46:10|1317.91
03:46:11|1318.01
03:46:12|1317.86
03:46:13|1317.99
03:46:14|1317.97
03:46:14|1317.94
03:46:15|1318.55
03:46:16|1318.5
03:46:18|1318.08
03:46:19|1318.01
03:46:20|1317.92
03:46:22|1317.91
03:46:22|1318.06
03:46:23|1318.33
03:46:25|1318.29
03:46:25|1318.34
03:46:26|1318.54
03:46:27|1318.38
03:46:29|1318.38
03:46:29|1319.05
03:46:31|1318.93
03:46:31|1318.8
03:46:32|1318.77
03:46:33|1318.78
03:46:34|1318.97
03:46:35|1318.91
03:46:36|1319.31
03:46:37|1319.28
03:46:38|1319.37
03:46:39|1319.21
03:46:40|1319.36
03:46:42|1318.66
03:46:42|1318.81
03:46:43|1318.8
03:46:45|1318.93
03:46:45|1319.03
03:46:46|1319.01
03:46:47|1319.21
03:46:48|1319.45
03:46:49|1319.23
03:46:50|1319.21
03:46:51|1319.22
03:46:52|1319.1
03:46:53|1319.09
03:46:55|1319.32
03:46:57|1319.28
03:46:57|1319.47
03:46:58|1319.33
03:46:59|1319.27
03:47:00|1319.12
03:47:02|1318.94
03:47:04|1319.07
03:47:04|1319.02
03:47:07|1319.18
03:47:08|1319.1
03:47:08|1319.06
03:47:10|1319.03
03:47:11|1319.
03:47:12|1319.02
03:47:13|1319.05
03:47:13|1319.01
03:47:15|1319.07
03:47:16|1318.55
03:47:17|1318.51
03:47:17|1318.53
03:47:19|1318.61
03:47:20|1318.5
03:47:21|1318.52
03:47:22|1318.55
03:47:23|1318.56
03:47:24|1318.48
03:47:25|1318.37
03:47:27|1318.13
03:47:27|1318.33
03:47:28|1318.43
03:47:30|1318.41
03:47:32|1318.43
03:47:32|1318.36
03:47:33|1318.66
03:47:34|1318.63
03:47:36|1318.57
03:47:36|1318.44
03:47:37|1318.62
03:47:38|1318.62
03:47:39|1318.53
03:47:40|1318.54
03:47:41|1318.67
03:47:42|1318.61
03:47:43|1318.61
03:47:44|1318.6
03:47:45|1318.74
03:47:46|1318.64
03:47:47|1318.82
03:47:48|1319.26
03:47:50|1319.25
03:47:51|1319.15
03:47:52|1319.23
03:47:53|1319.23
03:47:54|1319.18
03:47:55|1319.09
03:47:56|1319.04
03:47:57|1319.5
03:47:58|1319.13
03:48:00|1319.16
03:48:01|1318.9
03:48:01|1318.95
03:48:02|1318.69
03:48:04|1318.69
03:48:05|1318.78
03:48:07|1318.45
03:48:08|1318.47
03:48:09|1318.39
03:48:09|1318.71
03:48:12|1318.64
03:48:12|1318.83
03:48:13|1318.72
03:48:14|1318.76
03:48:15|1318.84
03:48:16|1318.72
03:48:17|1318.7
03:48:19|1318.62
03:48:20|1318.62
03:48:21|1318.69
03:48:22|1318.81
03:48:22|1318.72
03:48:23|1318.61
03:48:25|1318.4
03:48:26|1318.5
03:48:26|1318.4
03:48:27|1318.4
03:48:29|1318.41
03:48:30|1318.57
03:48:31|1318.61
03:48:32|1318.58
03:48:33|1318.53
03:48:34|1318.41
03:48:35|1318.46
03:48:36|1318.47
03:48:37|1318.65
03:48:38|1318.56
03:48:39|1317.93
03:48:40|1317.87
03:48:41|1317.61
03:48:42|1317.55
03:48:43|1317.64
03:48:44|1317.63
03:48:45|1317.63
03:48:46|1317.08
03:48:47|1317.22
03:48:49|1317.22
03:48:49|1317.54
03:48:50|1317.2
03:48:52|1317.01
03:48:52|1317.05
03:48:54|1317.16
03:48:55|1317.19
03:48:56|1317.14
03:48:57|1317.24
03:48:58|1317.18
03:48:58|1317.24
03:49:00|1317.21
03:49:02|1317.36
03:49:02|1317.15
03:49:03|1317.36
03:49:04|1317.43
03:49:05|1317.43
03:49:06|1317.46
03:49:07|1317.74
03:49:08|1318.06
03:49:09|1318.01
03:49:10|1317.9
03:49:11|1317.94
03:49:12|1317.9
03:49:14|1317.97
03:49:15|1317.94
03:49:16|1317.26
03:49:17|1317.33
03:49:17|1317.31
03:49:19|1317.37
03:49:20|1317.46
03:49:20|1317.43
03:49:22|1317.48
03:49:23|1317.41
03:49:24|1316.81
03:49:24|1316.87
03:49:27|1316.89
03:49:27|1317.03
03:49:28|1316.93
03:49:29|1316.64
03:49:30|1316.45
03:49:31|1316.52
03:49:33|1316.52
03:49:33|1317.02
03:49:34|1316.79
03:49:36|1316.63
03:49:36|1316.75
03:49:39|1316.95
03:49:39|1316.9
03:49:40|1317.08
03:49:41|1316.92
03:49:43|1316.93
03:49:44|1316.87
03:49:44|1316.9
03:49:46|1316.99
03:49:46|1316.89
03:49:48|1316.98
03:49:49|1317.78
03:49:49|1317.59
03:49:51|1317.58
03:49:52|1317.57
03:49:52|1317.61
03:49:54|1318.11
03:49:55|1317.94
03:49:56|1317.55
03:49:57|1317.73
03:49:58|1317.72
03:49:59|1317.8
03:50:00|1317.7
03:50:00|1317.72
03:50:03|1317.67
03:50:03|1318.19
03:50:04|1317.86
03:50:06|1317.66
03:50:07|1317.8
03:50:08|1317.87
03:50:10|1317.89
03:50:10|1317.85
03:50:11|1317.74
03:50:12|1317.86
03:50:13|1318.08
03:50:14|1318.14
03:50:15|1318.14
03:50:17|1318.07
03:50:18|1318.02
03:50:20|1318.3
03:50:20|1318.06
03:50:21|1318.34
03:50:22|1318.04
03:50:23|1318.13
03:50:24|1317.38
03:50:26|1317.14
03:50:27|1317.14
03:50:28|1317.17
03:50:29|1317.01
03:50:29|1316.84
03:50:31|1316.82
03:50:31|1317.11
03:50:33|1317.11
03:50:34|1317.03
03:50:34|1316.97
03:50:35|1316.89
03:50:37|1316.78
03:50:38|1316.81
03:50:39|1316.86
03:50:40|1316.93
03:50:41|1316.96
03:50:41|1316.92
03:50:43|1316.92
03:50:44|1317.18
03:50:45|1316.76
03:50:46|1317.21
03:50:47|1317.34
03:50:48|1317.45
03:50:49|1317.87
03:50:50|1318.02
03:50:51|1318.01
03:50:52|1317.93
03:50:53|1317.86
03:50:54|1317.93
03:50:55|1317.92
03:50:56|1317.96
03:50:57|1318.4
03:50:58|1318.56
03:50:59|1318.85
03:51:00|1318.83
03:51:01|1318.68
03:51:02|1318.82
03:51:04|1318.85
03:51:05|1318.93
03:51:07|1319.03
03:51:08|1318.67
03:51:10|1318.8
03:51:11|1318.82
03:51:12|1318.88
03:51:13|1318.93
03:51:14|1318.91
03:51:15|1318.63
03:51:16|1318.53
03:51:17|1318.51
03:51:18|1318.55
03:51:18|1318.51
03:51:20|1318.5
03:51:21|1318.55
03:51:23|1318.5
03:51:23|1318.62
03:51:24|1318.76
03:51:25|1318.8
03:51:26|1318.98
03:51:27|1318.94
03:51:28|1319.02
03:51:29|1318.8
03:51:30|1318.89
03:51:32|1318.95
03:51:32|1319.
03:51:33|1318.92
03:51:34|1318.93
03:51:35|1318.97
03:51:36|1319.03
03:51:37|1319.07
03:51:38|1318.98
03:51:39|1318.93
03:51:40|1318.93
03:51:41|1318.88
03:51:43|1318.89
03:51:43|1318.88
03:51:44|1319.
03:51:45|1318.91
03:51:46|1319.
03:51:48|1319.
03:51:49|1318.92
03:51:50|1318.74
03:51:50|1318.68
03:51:51|1318.71
03:51:53|1318.63
03:51:54|1318.6
03:51:55|1318.6
03:51:56|1318.66
03:51:57|1318.73
03:51:58|1318.82
03:51:59|1318.73
03:52:00|1318.74
03:52:01|1318.6
03:52:02|1318.7
03:52:03|1318.83
03:52:04|1318.98
03:52:06|1319.24
03:52:06|1319.27
03:52:08|1319.27
03:52:09|1319.27
03:52:11|1319.16
03:52:12|1319.35
03:52:13|1319.41
03:52:14|1319.57
03:52:15|1319.51
03:52:17|1319.65
03:52:17|1319.52
03:52:19|1319.66
03:52:20|1319.81
03:52:21|1319.94
03:52:23|1320.6
03:52:24|1320.46
03:52:26|1320.75
03:52:26|1320.78
03:52:27|1320.73
03:52:28|1320.7
03:52:29|1320.88
03:52:30|1320.75
03:52:31|1320.71
03:52:32|1320.63
03:52:33|1320.55
03:52:34|1320.85
03:52:35|1320.84
03:52:36|1320.55
03:52:37|1320.57
03:52:38|1320.65
03:52:39|1320.73
03:52:40|1320.65
03:52:41|1320.55
03:52:42|1320.54
03:52:43|1320.46
03:52:44|1320.55
03:52:45|1320.55
03:52:46|1320.64
03:52:48|1320.65
03:52:48|1320.65
03:52:49|1320.74
03:52:50|1320.72
03:52:52|1320.59
03:52:53|1320.67
03:52:53|1320.59
03:52:55|1320.62
03:52:56|1320.64
03:52:56|1320.7
03:52:58|1320.62
03:52:59|1320.7
03:52:59|1320.06
03:53:01|1320.28
03:53:01|1320.28
03:53:04|1320.17
03:53:05|1320.49
03:53:05|1320.46
03:53:07|1320.26
03:53:08|1320.31
03:53:09|1320.07
03:53:10|1320.06
03:53:11|1320.11
03:53:12|1320.05
03:53:14|1320.09
03:53:14|1320.12
03:53:16|1320.08
03:53:16|1320.03
03:53:18|1320.03
03:53:18|1320.09
03:53:20|1320.25
03:53:21|1320.78
03:53:21|1320.71
03:53:23|1320.81
03:53:24|1321.
03:53:25|1321.
03:53:26|1321.13
03:53:27|1321.23
03:53:28|1321.1
03:53:30|1321.14
03:53:30|1321.08
03:53:31|1321.17
03:53:32|1321.12
03:53:33|1321.1
03:53:35|1321.14
03:53:35|1321.23
03:53:36|1320.95
03:53:37|1321.11
03:53:38|1320.91
03:53:39|1321.04
03:53:40|1320.98
03:53:42|1321.
03:53:42|1320.92
03:53:43|1320.78
03:53:44|1320.86
03:53:45|1320.68
03:53:46|1320.84
03:53:48|1320.73
03:53:49|1320.66
03:53:50|1320.65
03:53:51|1320.64
03:53:52|1320.74
03:53:53|1320.84
03:53:54|1320.66
03:53:55|1320.63
03:53:56|1320.98
03:53:57|1320.85
03:53:58|1320.97
03:53:59|1320.95
03:54:00|1320.95
03:54:01|1320.81
03:54:02|1320.5
03:54:03|1320.63
03:54:04|1320.67
03:54:06|1320.62
03:54:07|1320.19
03:54:08|1320.12
03:54:09|1320.04
03:54:11|1319.7
03:54:11|1319.35
03:54:13|1319.72
03:54:13|1319.55
03:54:14|1319.58
03:54:16|1319.62
03:54:17|1319.83
03:54:18|1319.89
03:54:19|1320.14
03:54:20|1320.24
03:54:21|1320.47
03:54:22|1320.58
03:54:24|1320.4
03:54:25|1320.36
03:54:26|1320.56
03:54:26|1320.51
03:54:27|1320.52
03:54:28|1320.4
03:54:29|1320.5
03:54:30|1320.42
03:54:31|1320.51
03:54:32|1320.52
03:54:34|1320.4
03:54:34|1320.45
03:54:35|1320.54
03:54:37|1320.6
03:54:37|1320.6
03:54:38|1320.56
03:54:39|1320.61
03:54:41|1320.53
03:54:42|1320.56
03:54:43|1320.84
03:54:44|1320.9
03:54:45|1320.89
03:54:46|1320.78
03:54:47|1320.87
03:54:48|1320.94
03:54:49|1321.12
03:54:50|1321.02
03:54:51|1321.13
03:54:53|1321.05
03:54:54|1321.03
03:54:55|1321.15
03:54:56|1321.
03:54:57|1321.07
03:54:57|1320.96
03:54:58|1321.02
03:55:00|1321.02
03:55:01|1321.07
03:55:02|1320.88
03:55:03|1321.3
03:55:04|1321.1
03:55:06|1321.09
03:55:07|1321.09
03:55:08|1320.93
03:55:09|1320.93
03:55:11|1320.98
03:55:11|1320.76
03:55:12|1320.8
03:55:13|1320.79
03:55:15|1320.84
03:55:15|1321.16
03:55:17|1321.04
03:55:17|1321.14
03:55:18|1321.07
03:55:20|1321.89
03:55:21|1321.38
03:55:22|1321.52
03:55:23|1321.43
03:55:24|1321.32
03:55:25|1321.37
03:55:26|1321.35
03:55:27|1321.4
03:55:28|1321.69
03:55:29|1321.75
03:55:30|1321.68
03:55:31|1321.78
03:55:32|1321.72
03:55:33|1321.45
03:55:34|1321.56
03:55:35|1321.57
03:55:36|1321.55
03:55:37|1321.84
03:55:38|1322.13
03:55:39|1322.19
03:55:40|1322.12
03:55:41|1322.18
03:55:42|1322.4
03:55:43|1322.28
03:55:44|1322.28
03:55:45|1322.59
03:55:46|1322.52
03:55:47|1322.51
03:55:48|1322.43
03:55:49|1322.4
03:55:51|1322.45
03:55:51|1322.39
03:55:52|1322.38
03:55:54|1322.1
03:55:55|1321.73
03:55:56|1321.85
03:55:57|1321.83
03:55:58|1321.91
03:55:59|1321.92
03:56:00|1321.91
03:56:01|1322.01
03:56:02|1321.92
03:56:04|1322.03
03:56:06|1322.15
03:56:07|1322.23
03:56:08|1322.25
03:56:09|1322.31
03:56:10|1322.38
03:56:11|1322.48
03:56:11|1322.47
03:56:13|1322.54
03:56:14|1322.47
03:56:16|1322.47
03:56:16|1322.31
03:56:18|1322.13
03:56:19|1322.14
03:56:21|1321.65
03:56:22|1321.9
03:56:22|1321.87
03:56:23|1321.77
03:56:25|1321.76
03:56:25|1321.68
03:56:27|1321.49
03:56:28|1321.55
03:56:29|1321.67
03:56:30|1321.78
03:56:31|1322.11
03:56:32|1322.01
03:56:34|1322.06
03:56:35|1322.11
03:56:36|1322.17
03:56:36|1322.21
03:56:38|1322.15
03:56:38|1322.21
03:56:40|1322.19
03:56:40|1321.99
03:56:41|1321.87
03:56:43|1321.89
03:56:43|1322.03
03:56:44|1321.94
03:56:45|1322.16
03:56:47|1322.16
03:56:47|1322.16
03:56:49|1322.16
03:56:50|1322.11
03:56:50|1322.18
03:56:52|1322.08
03:56:53|1322.02
03:56:54|1322.21
03:56:55|1322.22
03:56:57|1322.19
03:56:57|1322.16
03:56:59|1322.26
03:56:59|1322.32
03:57:00|1322.27
03:57:01|1322.35
03:57:02|1322.22
03:57:03|1321.8
03:57:04|1321.6
03:57:05|1321.61
03:57:06|1321.71
03:57:08|1321.83
03:57:10|1321.83
03:57:10|1321.83
03:57:12|1321.68
03:57:13|1321.53
03:57:14|1321.48
03:57:15|1321.35
03:57:16|1321.51
03:57:17|1321.48
03:57:19|1321.44
03:57:19|1321.43
03:57:21|1321.48
03:57:22|1321.34
03:57:23|1321.44
03:57:24|1321.38
03:57:25|1321.43
03:57:26|1321.5
03:57:27|1321.43
03:57:28|1321.44
03:57:29|1321.84
03:57:30|1322.02
03:57:31|1321.93
03:57:32|1321.99
03:57:33|1321.96
03:57:34|1321.79
03:57:35|1321.84
03:57:36|1321.87
03:57:37|1321.86
03:57:38|1321.96
03:57:40|1321.77
03:57:40|1321.82
03:57:42|1321.92
03:57:43|1321.85
03:57:43|1321.84
03:57:45|1321.95
03:57:45|1321.85
03:57:47|1321.88
03:57:48|1321.85
03:57:48|1322.07
03:57:49|1321.97
03:57:50|1321.95
03:57:52|1321.79
03:57:53|1321.88
03:57:53|1321.9
03:57:55|1321.84
03:57:55|1321.73
03:57:57|1321.74
03:57:58|1321.85
03:57:59|1321.73
03:57:59|1321.83
03:58:01|1321.9
03:58:01|1321.9
03:58:03|1321.84
03:58:04|1322.06
03:58:05|1322.04
03:58:06|1321.82
03:58:07|1321.34
03:58:08|1321.44
03:58:09|1321.46
03:58:10|1321.49
03:58:12|1321.5
03:58:12|1321.53
03:58:14|1321.52
03:58:15|1321.44
03:58:16|1321.5
03:58:17|1321.5
03:58:18|1321.43
03:58:19|1321.51
03:58:20|1321.37
03:58:21|1321.36
03:58:22|1321.56
03:58:23|1321.43
03:58:24|1321.45
03:58:25|1321.59
03:58:26|1321.58
03:58:27|1321.62
03:58:28|1321.45
03:58:29|1321.45
03:58:30|1321.52
03:58:31|1321.53
03:58:32|1321.45
03:58:33|1321.52
03:58:34|1321.45
03:58:35|1321.46
03:58:36|1321.39
03:58:37|1321.49
03:58:38|1321.46
03:58:39|1321.63
03:58:40|1321.59
03:58:41|1321.58
03:58:42|1321.59
03:58:44|1322.08
03:58:44|1321.9
03:58:45|1321.93
03:58:47|1321.88
03:58:48|1321.87
03:58:48|1321.96
03:58:49|1321.87
03:58:50|1321.99
03:58:51|1321.9
03:58:52|1321.9
03:58:53|1321.95
03:58:55|1322.01
03:58:56|1322.04
03:58:57|1321.95
03:58:58|1321.89
03:58:59|1321.9
03:59:00|1321.9
03:59:01|1321.88
03:59:02|1321.88
03:59:04|1321.92
03:59:04|1321.99
03:59:06|1321.87
03:59:06|1321.88
03:59:07|1321.7
03:59:09|1321.47
03:59:10|1321.29
03:59:11|1321.44
03:59:11|1321.44
03:59:12|1321.4
03:59:13|1321.37
03:59:14|1321.37
03:59:16|1321.37
03:59:17|1321.41
03:59:18|1321.41
03:59:19|1321.66
03:59:20|1321.44
03:59:21|1321.6
03:59:22|1321.51
03:59:23|1321.7
03:59:24|1321.67
03:59:25|1321.62
03:59:26|1321.77
03:59:27|1321.62
03:59:28|1321.5
03:59:29|1321.6
03:59:30|1321.56
03:59:31|1321.65
03:59:32|1321.66
03:59:33|1321.68
03:59:34|1321.58
03:59:35|1321.63
03:59:36|1321.63
03:59:37|1321.69
03:59:38|1321.51
03:59:39|1321.53
03:59:40|1321.6
03:59:41|1321.59
03:59:42|1321.55
03:59:43|1321.65
03:59:45|1321.61
03:59:46|1321.64
03:59:46|1321.58
03:59:47|1321.62
03:59:48|1321.62
03:59:49|1321.63
03:59:51|1321.55
03:59:52|1321.48
03:59:53|1321.59
03:59:53|1321.57
03:59:55|1321.68
03:59:56|1321.51
03:59:57|1321.61
03:59:58|1321.61
03:59:59|1321.63
04:00:00|1321.6
04:00:01|1321.58
04:00:03|1321.97
04:00:04|1322.2
04:00:04|1322.22
04:00:06|1322.33
04:00:07|1322.38
04:00:08|1322.5
04:00:09|1322.59
04:00:11|1322.51
04:00:12|1322.46
04:00:13|1322.39
04:00:14|1322.41
04:00:15|1322.14
04:00:16|1321.85
04:00:18|1322.18
04:00:18|1321.98
04:00:20|1322.17
04:00:20|1321.99
04:00:22|1322.02
04:00:23|1321.96
04:00:24|1321.98
04:00:26|1322.08
04:00:26|1322.
04:00:28|1322.03
04:00:29|1322.11
04:00:30|1322.13
04:00:31|1322.2
04:00:31|1322.12
04:00:32|1321.97
04:00:34|1321.85
04:00:35|1321.91
04:00:36|1322.04
04:00:37|1321.95
04:00:38|1322.12
04:00:39|1322.1
04:00:40|1322.21
04:00:41|1322.26
04:00:42|1322.32
04:00:43|1322.42
04:00:44|1322.33
04:00:45|1322.36
04:00:46|1322.26
04:00:48|1322.2
04:00:48|1322.17
04:00:49|1322.17
04:00:50|1322.17
04:00:51|1322.16
04:00:52|1322.36
04:00:53|1322.28
04:00:54|1322.23
04:00:55|1322.39
04:00:57|1322.49
04:00:58|1322.33
04:00:59|1322.57
04:01:00|1322.57
04:01:01|1322.39
04:01:03|1322.45
04:01:04|1322.39
04:01:05|1322.15
04:01:07|1322.16
04:01:08|1322.76
04:01:09|1322.39
04:01:09|1322.16
04:01:11|1322.15
04:01:12|1322.15
04:01:14|1322.21
04:01:15|1322.18
04:01:16|1322.19
04:01:17|1322.16
04:01:18|1322.16
04:01:19|1322.2
04:01:21|1322.18
04:01:22|1322.19
04:01:22|1322.17
04:01:24|1322.19
04:01:25|1322.18
04:01:26|1322.24
04:01:26|1322.39
04:01:28|1322.43
04:01:29|1322.54
04:01:30|1322.56
04:01:30|1322.5
04:01:32|1322.54
04:01:32|1322.56
04:01:34|1322.56
04:01:35|1322.5
04:01:37|1322.53
04:01:37|1322.49
04:01:38|1322.43
04:01:39|1322.42
04:01:40|1322.23
04:01:41|1322.47
04:01:43|1322.47
04:01:43|1322.31
04:01:44|1322.37
04:01:45|1322.32
04:01:46|1322.45
04:01:47|1322.5
04:01:48|1322.4
04:01:49|1322.48
04:01:50|1322.4
04:01:51|1322.53
04:01:53|1322.4
04:01:54|1322.52
04:01:55|1322.51
04:01:56|1322.43
04:01:57|1322.58
04:01:58|1322.6
04:01:59|1322.51
04:02:00|1322.6
04:02:01|1322.66
04:02:02|1322.62
04:02:03|1322.62
04:02:04|1322.71
04:02:06|1322.7
04:02:06|1322.82
04:02:08|1322.72
04:02:09|1322.76
04:02:10|1322.91
04:02:11|1323.01
04:02:12|1323.11
04:02:14|1323.01
04:02:15|1322.31
04:02:16|1322.16
04:02:17|1322.16
04:02:18|1322.19
04:02:19|1322.22
04:02:21|1322.03
04:02:21|1322.17
04:02:23|1322.18
04:02:24|1322.1
04:02:26|1322.05
04:02:27|1322.1
04:02:28|1322.13
04:02:29|1322.11
04:02:30|1322.25
04:02:30|1322.12
04:02:32|1322.18
04:02:33|1322.15
04:02:34|1322.21
04:02:35|1322.19
04:02:36|1322.15
04:02:37|1321.29
04:02:38|1321.24
04:02:39|1321.56
04:02:40|1321.46
04:02:41|1321.62
04:02:42|1321.6
04:02:44|1321.47
04:02:45|1321.49
04:02:45|1321.55
04:02:47|1321.48
04:02:48|1321.58
04:02:49|1321.45
04:02:50|1321.43
04:02:50|1321.51
04:02:52|1321.56
04:02:53|1321.66
04:02:54|1321.74
04:02:55|1321.65
04:02:56|1321.73
04:02:57|1321.52
04:02:58|1321.61
04:02:59|1321.62
04:03:00|1321.61
04:03:01|1321.61
04:03:02|1322.14
04:03:03|1322.15
04:03:04|1322.26
04:03:05|1322.22
04:03:07|1322.17
04:03:08|1322.25
04:03:09|1322.39
04:03:10|1322.49
04:03:11|1322.51
04:03:12|1322.38
04:03:13|1322.39
04:03:14|1322.41
04:03:15|1322.77
04:03:16|1322.84
04:03:17|1322.78
04:03:18|1322.81
04:03:19|1322.82
04:03:20|1322.77
04:03:21|1322.8
04:03:23|1322.78
04:03:24|1322.66
04:03:25|1322.56
04:03:26|1322.61
04:03:27|1322.3
04:03:28|1322.43
04:03:30|1322.43
04:03:30|1322.42
04:03:31|1322.39
04:03:33|1322.39
04:03:33|1322.39
04:03:35|1322.34
04:03:35|1322.3
04:03:36|1322.45
04:03:38|1322.35
04:03:39|1322.46
04:03:40|1322.45
04:03:40|1322.47
04:03:42|1322.34
04:03:42|1322.47
04:03:43|1322.38
04:03:44|1322.43
04:03:46|1322.41
04:03:46|1322.51
04:03:47|1322.67
04:03:49|1322.73
04:03:50|1322.72
04:03:50|1322.63
04:03:52|1322.83
04:03:52|1322.59
04:03:53|1322.59
04:03:55|1322.74
04:03:55|1322.77
04:03:56|1322.71
04:03:57|1322.74
04:03:59|1322.64
04:04:00|1322.61
04:04:01|1322.71
04:04:01|1322.59
04:04:03|1322.15
04:04:04|1322.34
04:04:05|1322.21
04:04:06|1322.29
04:04:07|1322.23
04:04:08|1322.31
04:04:09|1322.77
04:04:10|1322.89
04:04:12|1322.94
04:04:13|1322.9
04:04:14|1322.87
04:04:16|1322.96
04:04:17|1322.86
04:04:18|1322.98
04:04:20|1323.04
04:04:21|1323.05
04:04:22|1323.21
04:04:22|1323.19
04:04:23|1323.29
04:04:24|1323.21
04:04:26|1323.33
04:04:27|1323.32
04:04:28|1323.19
04:04:29|1323.01
04:04:30|1322.99
04:04:31|1322.74
04:04:32|1322.81
04:04:33|1322.75
04:04:34|1322.76
04:04:35|1322.76
04:04:36|1322.77
04:04:37|1322.69
04:04:38|1322.84
04:04:39|1322.79
04:04:40|1322.66
04:04:41|1322.64
04:04:42|1322.3
04:04:43|1322.49
04:04:44|1322.48
04:04:45|1322.35
04:04:47|1322.29
04:04:48|1322.37
04:04:48|1322.46
04:04:49|1322.58
04:04:50|1322.92
04:04:51|1322.83
04:04:53|1322.78
04:04:54|1322.78
04:04:55|1322.87
04:04:56|1322.77
04:04:57|1322.95
04:04:58|1322.99
04:04:59|1322.99
04:05:00|1322.87
04:05:01|1322.9
04:05:02|1322.84
04:05:03|1322.96
04:05:04|1322.85
04:05:05|1322.89
04:05:06|1322.91
04:05:07|1322.9
04:05:08|1323.01
04:05:09|1322.86
04:05:10|1322.94
04:05:11|1322.91
04:05:12|1322.91
04:05:13|1322.99
04:05:14|1322.89
04:05:15|1322.86
04:05:16|1322.99
04:05:18|1322.97
04:05:19|1322.99
04:05:20|1322.96
04:05:21|1322.98
04:05:22|1322.96
04:05:24|1322.94
04:05:25|1322.95
04:05:27|1323.03
04:05:27|1322.93
04:05:28|1323.02
04:05:29|1323.01
04:05:30|1323.03
04:05:31|1323.11
04:05:32|1323.03
04:05:33|1323.11
04:05:35|1323.03
04:05:37|1323.05
04:05:37|1323.09
04:05:38|1323.08
04:05:39|1322.99
04:05:40|1323.02
04:05:42|1322.94
04:05:42|1322.93
04:05:44|1322.97
04:05:45|1323.06
04:05:46|1323.
04:05:47|1323.37
04:05:48|1323.29
04:05:49|1323.31
04:05:50|1323.32
04:05:51|1323.31
04:05:52|1323.3
04:05:53|1323.32
04:05:54|1323.27
04:05:55|1323.35
04:05:56|1323.29
04:05:57|1322.63
04:05:58|1322.53
04:05:59|1322.61
04:06:00|1322.42
04:06:01|1322.35
04:06:02|1322.48
04:06:03|1322.31
04:06:04|1322.14
04:06:05|1322.
04:06:06|1321.98
04:06:08|1321.99
04:06:08|1322.28
04:06:10|1322.25
04:06:10|1322.25
04:06:11|1322.05
04:06:13|1322.14
04:06:13|1322.21
04:06:14|1322.11
04:06:15|1322.11
04:06:16|1322.04
04:06:18|1322.16
04:06:19|1322.23
04:06:20|1322.23
04:06:22|1322.09
04:06:22|1322.19
04:06:23|1322.12
04:06:24|1322.1
04:06:25|1321.84
04:06:27|1321.74
04:06:28|1321.62
04:06:29|1321.64
04:06:31|1321.7
04:06:31|1321.64
04:06:32|1321.88
04:06:33|1321.89
04:06:34|1321.81
04:06:35|1321.87
04:06:36|1321.97
04:06:37|1321.88
04:06:38|1321.71
04:06:39|1321.71
04:06:41|1321.71
04:06:41|1321.75
04:06:42|1321.79
04:06:43|1321.73
04:06:44|1321.74
04:06:45|1321.68
04:06:46|1321.72
04:06:47|1321.65
04:06:48|1321.69
04:06:49|1321.63
04:06:50|1321.72
04:06:52|1321.53
04:06:53|1321.38
04:06:54|1321.44
04:06:56|1321.44
04:06:57|1321.34
04:06:58|1321.34
04:06:59|1321.21
04:06:59|1321.39
04:07:00|1321.43
04:07:02|1321.39
04:07:03|1321.48
04:07:04|1321.7
04:07:05|1321.53
04:07:07|1321.18
04:07:07|1321.06
04:07:08|1320.98
04:07:09|1320.98
04:07:10|1320.83
04:07:11|1320.75
04:07:13|1320.83
04:07:14|1320.94
04:07:15|1320.95
04:07:15|1321.21
04:07:17|1321.32
04:07:19|1321.26
04:07:20|1321.36
04:07:22|1321.37
04:07:22|1321.6
04:07:24|1321.61
04:07:24|1321.61
04:07:26|1321.7
04:07:26|1321.73
04:07:27|1321.6
04:07:29|1321.61
04:07:30|1321.78
04:07:31|1321.64
04:07:31|1321.74
04:07:32|1321.5
04:07:33|1321.49
04:07:34|1321.57
04:07:36|1321.49
04:07:37|1321.45
04:07:38|1321.47
04:07:38|1321.41
04:07:39|1321.47
04:07:41|1321.52
04:07:41|1321.53
04:07:42|1321.48
04:07:43|1321.49
04:07:44|1321.45
04:07:46|1321.61
04:07:46|1321.51
04:07:48|1321.76
04:07:48|1321.77
04:07:50|1321.62
04:07:51|1321.63
04:07:51|1321.71
04:07:53|1321.63
04:07:54|1321.57
04:07:55|1321.64
04:07:56|1321.61
04:07:57|1321.62
04:07:58|1321.54
04:08:00|1321.4
04:08:01|1321.51
04:08:02|1321.51
04:08:03|1321.49
04:08:04|1321.54
04:08:06|1321.5
04:08:06|1321.5
04:08:07|1321.39
04:08:08|1321.62
04:08:09|1321.5
04:08:10|1321.52
04:08:11|1321.2
04:08:12|1321.15
04:08:13|1321.26
04:08:14|1320.85
04:08:15|1320.75
04:08:16|1320.86
04:08:17|1320.77
04:08:18|1320.75
04:08:20|1320.71
04:08:20|1320.54
04:08:22|1320.32
04:08:22|1320.85
04:08:24|1320.72
04:08:24|1320.67
04:08:26|1320.73
04:08:27|1320.69
04:08:28|1320.79
04:08:29|1320.76
04:08:30|1320.64
04:08:31|1320.7
04:08:31|1320.68
04:08:32|1320.73
04:08:34|1320.78
04:08:35|1320.81
04:08:36|1320.82
04:08:38|1320.63
04:08:38|1320.57
04:08:39|1320.5
04:08:40|1320.5
04:08:41|1320.57
04:08:42|1320.57
04:08:43|1320.51
04:08:44|1320.48
04:08:46|1320.55
04:08:47|1320.49
04:08:48|1320.48
04:08:50|1320.43
04:08:50|1320.35
04:08:52|1320.76
04:08:53|1320.72
04:08:53|1320.56
04:08:55|1320.1
04:08:55|1319.96
04:08:57|1319.82
04:08:57|1319.78
04:08:58|1319.35
04:09:00|1319.91
04:09:01|1319.96
04:09:02|1320.26
04:09:04|1320.12
04:09:04|1320.22
04:09:05|1320.2
04:09:07|1320.23
04:09:07|1320.18
04:09:09|1320.1
04:09:09|1319.99
04:09:11|1319.97
04:09:11|1320.16
04:09:13|1320.08
04:09:13|1320.13
04:09:14|1320.13
04:09:15|1320.13
04:09:16|1319.7
04:09:18|1319.77
04:09:18|1319.82
04:09:20|1319.77
04:09:22|1320.16
04:09:22|1320.23
04:09:23|1320.34
04:09:24|1320.24
04:09:26|1320.24
04:09:27|1320.26
04:09:28|1320.24
04:09:29|1320.62
04:09:30|1320.25
04:09:31|1320.37
04:09:32|1320.28
04:09:33|1320.29
04:09:34|1320.14
04:09:36|1319.7
04:09:36|1319.67
04:09:37|1319.72
04:09:38|1319.76
04:09:39|1319.65
04:09:40|1319.59
04:09:42|1319.63
04:09:43|1319.58
04:09:43|1319.71
04:09:45|1319.82
04:09:46|1319.77
04:09:46|1319.81
04:09:48|1320.
04:09:48|1319.95
04:09:50|1320.1
04:09:51|1319.98
04:09:52|1320.24
04:09:52|1320.15
04:09:54|1320.14
04:09:54|1320.01
04:09:56|1320.05
04:09:57|1319.73
04:09:58|1319.51
04:09:59|1319.53
04:10:00|1319.84
04:10:01|1319.82
04:10:03|1319.8
04:10:03|1319.8
04:10:05|1319.67
04:10:06|1319.69
04:10:07|1319.77
04:10:09|1319.76
04:10:10|1319.55
04:10:10|1319.8
04:10:12|1319.63
04:10:13|1319.71
04:10:14|1319.58
04:10:15|1319.55
04:10:15|1319.58
04:10:16|1319.64
04:10:18|1319.65
04:10:19|1319.52
04:10:20|1319.72
04:10:21|1319.73
04:10:22|1319.75
04:10:24|1319.82
04:10:24|1319.81
04:10:26|1320.03
04:10:26|1319.95
04:10:27|1320.01
04:10:28|1319.95
04:10:29|1319.95
04:10:31|1319.85
04:10:32|1319.94
04:10:32|1320.25
04:10:34|1320.36
04:10:35|1320.2
04:10:36|1320.4
04:10:37|1320.37
04:10:38|1320.19
04:10:39|1319.67
04:10:40|1319.72
04:10:41|1319.46
04:10:42|1319.53
04:10:43|1319.65
04:10:44|1319.59
04:10:45|1319.63
04:10:46|1319.61
04:10:48|1319.66
04:10:48|1319.54
04:10:50|1319.58
04:10:51|1319.58
04:10:51|1319.77
04:10:52|1319.54
04:10:54|1319.54
04:10:54|1319.49
04:10:55|1319.46
04:10:56|1319.34
04:10:58|1319.18
04:10:58|1318.75
04:10:59|1318.99
04:11:00|1319.22
04:11:02|1318.83
04:11:03|1319.02
04:11:04|1319.03
04:11:04|1318.96
04:11:07|1319.04
04:11:07|1319.03
04:11:09|1318.57
04:11:10|1318.91
04:11:11|1318.75
04:11:12|1318.92
04:11:13|1318.96
04:11:13|1319.2
04:11:15|1319.19
04:11:16|1319.18
04:11:18|1319.19
04:11:18|1319.26
04:11:19|1319.01
04:11:20|1319.09
04:11:22|1318.9
04:11:23|1319.04
04:11:24|1319.11
04:11:26|1319.09
04:11:26|1319.06
04:11:28|1319.15
04:11:29|1319.54
04:11:30|1319.46
04:11:30|1319.39
04:11:31|1319.46
04:11:33|1319.63
04:11:33|1319.43
04:11:34|1319.43
04:11:35|1319.47
04:11:37|1319.47
04:11:38|1319.4
04:11:39|1319.42
04:11:40|1319.57
04:11:41|1319.52
04:11:43|1319.46
04:11:44|1319.41
04:11:45|1319.46
04:11:46|1319.43
04:11:47|1319.52
04:11:48|1319.41
04:11:49|1319.52
04:11:51|1319.58
04:11:52|1319.4
04:11:53|1319.52
04:11:54|1319.57
04:11:55|1319.46
04:11:56|1319.51
04:11:57|1319.51
04:11:58|1319.51
04:11:59|1319.52
04:12:00|1319.39
04:12:01|1319.26
04:12:02|1319.48
04:12:03|1319.34
04:12:04|1319.36
04:12:06|1319.32
04:12:06|1319.32
04:12:08|1319.38
04:12:09|1319.18
04:12:09|1319.11
04:12:11|1319.04
04:12:12|1318.99
04:12:13|1318.99
04:12:14|1319.
04:12:15|1318.96
04:12:16|1318.97
04:12:17|1318.89
04:12:18|1318.81
04:12:19|1318.95
04:12:20|1318.83
04:12:21|1318.99
04:12:22|1319.
04:12:24|1319.06
04:12:24|1319.1
04:12:25|1319.1
04:12:27|1319.05
04:12:28|1318.95
04:12:29|1319.01
04:12:30|1318.99
04:12:31|1318.93
04:12:32|1318.92
04:12:33|1318.88
04:12:34|1318.69
04:12:35|1318.7
04:12:36|1318.78
04:12:37|1318.77
04:12:38|1318.78
04:12:40|1318.77
04:12:40|1318.87
04:12:41|1318.83
04:12:42|1318.84
04:12:43|1318.85
04:12:44|1318.95
04:12:46|1319.37
04:12:46|1319.32
04:12:47|1319.49
04:12:48|1319.58
04:12:50|1319.42
04:12:50|1319.45
04:12:51|1319.34
04:12:53|1319.35
04:12:54|1319.47
04:12:54|1319.5
04:12:56|1319.39
04:12:57|1319.41
04:12:58|1319.54
04:12:58|1319.47
04:13:00|1319.41
04:13:01|1319.4
04:13:02|1319.3
04:13:03|1319.37
04:13:04|1319.35
04:13:05|1319.51
04:13:06|1319.6
04:13:07|1319.55
04:13:08|1319.56
04:13:09|1319.48
04:13:10|1319.49
04:13:11|1319.42
04:13:12|1319.53
04:13:13|1319.54
04:13:14|1319.52
04:13:15|1319.65
04:13:16|1319.57
04:13:17|1319.64
04:13:19|1319.71
04:13:19|1319.7
04:13:20|1319.77
04:13:21|1319.73
04:13:22|1319.75
04:13:24|1319.75
04:13:24|1319.82
04:13:25|1319.73
04:13:26|1319.66
04:13:28|1319.74
04:13:30|1319.6
04:13:30|1319.58
04:13:31|1319.61
04:13:32|1319.61
04:13:34|1319.19
04:13:35|1319.4
04:13:36|1319.43
04:13:37|1319.43
04:13:38|1319.34
04:13:38|1319.3
04:13:40|1319.39
04:13:41|1319.34
04:13:42|1319.31
04:13:42|1319.37
04:13:44|1319.36
04:13:45|1319.43
04:13:46|1319.52
04:13:46|1319.51
04:13:48|1319.49
04:13:50|1319.49
04:13:50|1319.56
04:13:51|1319.61
04:13:52|1319.48
04:13:53|1319.55
04:13:54|1319.56
04:13:55|1319.49
04:13:56|1319.45
04:13:57|1319.42
04:13:58|1319.44
04:13:59|1319.53
04:14:00|1319.57
04:14:01|1319.5
04:14:02|1319.5
04:14:03|1319.6
04:14:04|1319.7
04:14:05|1320.12
04:14:06|1320.22
04:14:07|1320.05
04:14:08|1320.17
04:14:10|1320.13
04:14:11|1320.31
04:14:12|1320.1
04:14:13|1320.14
04:14:14|1320.22
04:14:15|1320.24
04:14:16|1320.27
04:14:17|1320.14
04:14:18|1320.25
04:14:19|1320.22
04:14:20|1320.26
04:14:21|1320.21
04:14:22|1320.3
04:14:23|1320.36
04:14:24|1320.23
04:14:25|1320.22
04:14:26|1319.89
04:14:27|1319.9
04:14:28|1319.55
04:14:30|1319.34
04:14:31|1319.44
04:14:32|1319.41
04:14:33|1319.4
04:14:35|1319.34
04:14:35|1319.45
04:14:36|1319.34
04:14:37|1319.33
04:14:38|1319.39
04:14:39|1319.38
04:14:40|1319.28
04:14:41|1319.29
04:14:42|1319.29
04:14:44|1319.28
04:14:45|1319.3
04:14:46|1319.06
04:14:47|1319.07
04:14:47|1319.26
04:14:48|1319.12
04:14:49|1319.13
04:14:50|1319.06
04:14:51|1319.13
04:14:53|1319.31
04:14:54|1319.27
04:14:55|1319.22
04:14:56|1319.2
04:14:57|1319.22
04:14:58|1319.22
04:15:00|1319.19
04:15:01|1319.33
04:15:02|1319.15
04:15:03|1319.22
04:15:05|1319.42
04:15:06|1319.61
04:15:07|1319.6
04:15:08|1319.56
04:15:09|1319.4
04:15:10|1319.78
04:15:12|1319.92
04:15:12|1320.04
04:15:13|1319.82
04:15:15|1319.83
04:15:16|1319.79
04:15:17|1319.81
04:15:18|1319.9
04:15:20|1319.87
04:15:21|1319.94
04:15:21|1319.78
04:15:22|1319.72
04:15:23|1319.76
04:15:24|1319.79
04:15:26|1319.72
04:15:27|1319.76
04:15:29|1319.61
04:15:30|1319.47
04:15:31|1319.1
04:15:33|1319.07
04:15:33|1319.12
04:15:34|1319.22
04:15:35|1319.16
04:15:36|1319.26
04:15:37|1319.27
04:15:39|1319.34
04:15:39|1319.2
04:15:40|1319.3
04:15:42|1319.15
04:15:43|1319.15
04:15:45|1319.05
04:15:45|1319.01
04:15:46|1319.04
04:15:47|1318.86
04:15:48|1318.87
04:15:50|1318.96
04:15:51|1319.04
04:15:52|1319.22
04:15:53|1319.18
04:15:54|1319.17
04:15:55|1319.1
04:15:57|1319.26
04:15:57|1319.26
04:15:58|1319.17
04:16:00|1319.17
04:16:01|1319.29
04:16:01|1319.15
04:16:03|1319.39
04:16:04|1319.43
04:16:06|1319.38
04:16:07|1319.59
04:16:07|1319.92
04:16:08|1319.76
04:16:10|1319.94
04:16:10|1319.9
04:16:11|1319.98
04:16:12|1319.98
04:16:13|1319.88
04:16:15|1319.87
04:16:15|1319.88
04:16:16|1320.05
04:16:17|1319.97
04:16:19|1319.91
04:16:20|1319.98
04:16:21|1319.89
04:16:22|1320.06
04:16:23|1319.92
04:16:24|1319.89
04:16:25|1319.95
04:16:26|1319.93
04:16:28|1319.9
04:16:30|1320.07
04:16:31|1320.01
04:16:33|1319.97
04:16:33|1319.97
04:16:35|1319.97
04:16:35|1319.97
04:16:36|1319.97
04:16:38|1319.9
04:16:40|1319.85
04:16:41|1319.85
04:16:42|1319.3
04:16:43|1319.18
04:16:44|1319.13
04:16:44|1319.21
04:16:46|1319.14
04:16:47|1319.13
04:16:47|1319.19
04:16:48|1319.11
04:16:50|1319.19
04:16:51|1319.29
04:16:52|1319.12
04:16:53|1318.94
04:16:53|1318.76
04:16:55|1318.7
04:16:57|1318.83
04:16:58|1318.82
04:16:59|1318.82
04:17:01|1318.82
04:17:02|1318.95
04:17:02|1318.9
04:17:03|1318.87
04:17:04|1318.87
04:17:06|1318.82
04:17:07|1318.74
04:17:08|1318.87
04:17:09|1318.98
04:17:09|1318.9
04:17:10|1318.92
04:17:12|1318.92
04:17:12|1319.1
04:17:13|1319.41
04:17:15|1319.31
04:17:16|1319.32
04:17:17|1319.66
04:17:18|1319.5
04:17:19|1319.55
04:17:20|1319.54
04:17:21|1319.64
04:17:22|1319.52
04:17:23|1319.42
04:17:24|1319.44
04:17:25|1319.41
04:17:26|1319.36
04:17:27|1319.41
04:17:29|1319.5
04:17:29|1319.43
04:17:30|1319.45
04:17:32|1319.51
04:17:33|1319.41
04:17:34|1319.41
04:17:34|1319.46
04:17:36|1319.45
04:17:37|1319.56
04:17:38|1319.51
04:17:39|1319.5
04:17:39|1319.46
04:17:40|1319.46
04:17:42|1319.42
04:17:43|1319.54
04:17:44|1319.29
04:17:45|1319.38
04:17:47|1319.34
04:17:47|1319.34
04:17:48|1319.39
04:17:50|1319.41
04:17:51|1319.42
04:17:51|1319.48
04:17:53|1319.43
04:17:54|1319.35
04:17:55|1319.39
04:17:56|1319.41
04:17:57|1319.41
04:17:58|1319.41
04:17:59|1319.41
04:18:01|1319.29
04:18:01|1319.32
04:18:02|1319.38
04:18:04|1319.24
04:18:06|1319.69
04:18:06|1319.77
04:18:07|1319.68
04:18:09|1319.69
04:18:09|1319.7
04:18:11|1319.69
04:18:12|1319.94
04:18:12|1319.99
04:18:13|1319.97
04:18:15|1319.99
04:18:16|1319.93
04:18:17|1320.34
04:18:18|1320.4
04:18:19|1320.41
04:18:20|1320.41
04:18:21|1320.32
04:18:22|1320.4
04:18:23|1320.37
04:18:24|1320.3
04:18:25|1320.12
04:18:26|1320.21
04:18:27|1320.13
04:18:28|1320.18
04:18:29|1320.17
04:18:31|1320.17
04:18:31|1320.18
04:18:33|1320.05
04:18:34|1320.08
04:18:35|1320.08
04:18:35|1320.08
04:18:37|1319.93
04:18:38|1319.99
04:18:39|1320.09
04:18:40|1319.95
04:18:41|1320.02
04:18:42|1320.16
04:18:43|1320.02
04:18:45|1320.09
04:18:46|1320.15
04:18:47|1320.08
04:18:47|1320.29
04:18:48|1320.48
04:18:49|1320.41
04:18:51|1320.35
04:18:52|1320.44
04:18:53|1320.5
04:18:54|1320.49
04:18:56|1320.58
04:18:56|1320.45
04:18:57|1320.4
04:18:59|1320.22
04:18:59|1320.46
04:19:01|1320.34
04:19:02|1320.51
04:19:03|1320.44
04:19:04|1320.4
04:19:06|1320.42
04:19:07|1320.35
04:19:08|1320.49
04:19:09|1320.5
04:19:10|1320.39
04:19:11|1320.46
04:19:12|1320.46
04:19:13|1320.55
04:19:14|1320.56
04:19:15|1320.44
04:19:16|1320.42
04:19:17|1320.51
04:19:18|1320.51
04:19:19|1320.64
04:19:20|1320.6
04:19:21|1320.6
04:19:22|1320.54
04:19:23|1320.65
04:19:24|1320.58
04:19:26|1320.53
04:19:26|1320.58
04:19:27|1320.55
04:19:28|1320.62
04:19:29|1320.54
04:19:30|1320.56
04:19:31|1320.58
04:19:33|1320.43
04:19:34|1320.41
04:19:35|1320.39
04:19:37|1320.38
04:19:37|1320.4
04:19:38|1320.38
04:19:40|1320.45
04:19:41|1320.44
04:19:42|1320.47
04:19:43|1320.4
04:19:44|1320.37
04:19:45|1320.36
04:19:46|1320.18
04:19:47|1319.74
04:19:48|1319.56
04:19:49|1319.52
04:19:50|1319.51
04:19:51|1319.53
04:19:52|1319.46
04:19:53|1319.42
04:19:54|1319.49
04:19:55|1319.49
04:19:56|1319.6
04:19:57|1319.54
04:19:59|1319.46
04:20:00|1319.52
04:20:00|1319.49
04:20:02|1319.74
04:20:03|1319.78
04:20:04|1319.85
04:20:05|1319.9
04:20:07|1319.79
04:20:08|1319.93
04:20:08|1319.81
04:20:09|1319.78
04:20:11|1319.74
04:20:12|1319.73
04:20:13|1319.75
04:20:14|1319.83
04:20:16|1319.74
04:20:16|1319.8
04:20:18|1319.64
04:20:18|1319.82
04:20:19|1319.7
04:20:21|1319.81
04:20:22|1319.81
04:20:22|1319.59
04:20:24|1319.63
04:20:24|1319.66
04:20:25|1319.64
04:20:27|1319.67
04:20:28|1319.66
04:20:29|1319.65
04:20:30|1319.7
04:20:32|1319.75
04:20:33|1319.65
04:20:34|1319.67
04:20:34|1319.65
04:20:36|1319.63
04:20:36|1319.46
04:20:37|1319.21
04:20:38|1319.45
04:20:40|1319.43
04:20:41|1319.41
04:20:41|1319.31
04:20:43|1319.29
04:20:43|1318.95
04:20:45|1319.01
04:20:45|1319.05
04:20:47|1319.03
04:20:48|1319.1
04:20:49|1318.96
04:20:50|1319.
04:20:51|1319.09
04:20:52|1318.98
04:20:53|1319.03
04:20:54|1319.
04:20:55|1318.9
04:20:56|1318.68
04:20:57|1318.62
04:20:58|1318.62
04:20:59|1318.71
04:21:00|1318.6
04:21:01|1318.75
04:21:02|1318.73
04:21:03|1318.63
04:21:04|1318.67
04:21:05|1318.58
04:21:06|1318.48
04:21:07|1318.17
04:21:08|1318.58
04:21:09|1318.53
04:21:10|1318.67
04:21:11|1318.63
04:21:12|1318.54
04:21:13|1318.57
04:21:14|1318.61
04:21:15|1318.67
04:21:16|1318.73
04:21:17|1319.02
04:21:18|1319.08
04:21:19|1318.96
04:21:20|1319.05
04:21:21|1318.98
04:21:22|1318.82
04:21:23|1318.76
04:21:24|1318.72
04:21:25|1318.76
04:21:26|1318.91
04:21:27|1318.82
04:21:28|1318.81
04:21:29|1319.04
04:21:30|1319.23
04:21:31|1319.19
04:21:32|1319.17
04:21:33|1319.39
04:21:34|1319.34
04:21:35|1319.35
04:21:37|1319.22
04:21:37|1319.24
04:21:39|1319.28
04:21:40|1319.3
04:21:40|1319.38
04:21:42|1319.37
04:21:43|1319.37
04:21:44|1319.24
04:21:45|1319.35
04:21:46|1319.38
04:21:47|1319.34
04:21:48|1319.34
04:21:49|1319.52
04:21:50|1319.74
04:21:51|1319.81
04:21:52|1319.74
04:21:53|1319.7
04:21:54|1319.7
04:21:55|1319.72
04:21:56|1319.79
04:21:57|1319.74
04:21:58|1319.77
04:21:59|1319.67
04:22:00|1319.79
04:22:01|1319.71
04:22:03|1319.78
04:22:04|1319.85
04:22:04|1319.76
04:22:07|1320.1
04:22:07|1320.09
04:22:08|1320.09
04:22:09|1320.51
04:22:10|1320.59
04:22:11|1320.75
04:22:12|1320.61
04:22:13|1320.64
04:22:14|1320.64
04:22:15|1320.64
04:22:16|1320.72
04:22:17|1320.67
04:22:18|1320.64
04:22:19|1320.69
04:22:20|1320.72
04:22:22|1320.67
04:22:23|1320.74
04:22:24|1320.79
04:22:25|1320.68
04:22:26|1320.4
04:22:27|1320.45
04:22:27|1320.42
04:22:28|1320.36
04:22:30|1320.37
04:22:31|1320.52
04:22:32|1320.54
04:22:33|1320.66
04:22:35|1320.58
04:22:35|1320.59
04:22:36|1320.53
04:22:37|1320.47
04:22:38|1320.47
04:22:39|1320.48
04:22:40|1320.48
04:22:41|1320.49
04:22:42|1320.43
04:22:43|1320.31
04:22:44|1320.31
04:22:46|1320.33
04:22:46|1320.48
04:22:47|1320.51
04:22:48|1320.46
04:22:49|1320.46
04:22:51|1320.47
04:22:52|1320.41
04:22:53|1320.5
04:22:54|1320.52
04:22:55|1320.59
04:22:57|1320.47
04:22:58|1320.55
04:22:59|1320.58
04:23:01|1320.55
04:23:02|1320.5
04:23:02|1320.56
04:23:03|1320.97
04:23:05|1321.08
04:23:05|1321.35
04:23:07|1321.36
04:23:08|1321.31
04:23:09|1321.31
04:23:10|1321.36
04:23:10|1321.42
04:23:12|1321.4
04:23:13|1321.45
04:23:14|1321.44
04:23:14|1321.48
04:23:15|1321.31
04:23:17|1321.31
04:23:18|1321.2
04:23:20|1321.26
04:23:20|1321.19
04:23:21|1321.06
04:23:22|1321.25
04:23:23|1321.26
04:23:24|1321.37
04:23:25|1321.36
04:23:26|1321.45
04:23:27|1321.33
04:23:28|1321.41
04:23:29|1322.05
04:23:30|1322.14
04:23:31|1321.91
04:23:32|1322.
04:23:34|1321.75
04:23:34|1321.78
04:23:37|1321.8
04:23:37|1322.12
04:23:38|1322.11
04:23:39|1321.97
04:23:41|1321.99
04:23:41|1322.02
04:23:43|1322.05
04:23:43|1322.73
04:23:45|1322.57
04:23:46|1322.57
04:23:48|1322.07
04:23:48|1322.01
04:23:49|1322.24
04:23:50|1322.12
04:23:51|1322.09
04:23:52|1322.29
04:23:53|1322.27
04:23:54|1322.31
04:23:55|1322.49
04:23:56|1322.41
04:23:58|1322.38
04:23:59|1322.43
04:24:00|1322.75
04:24:00|1322.65
04:24:02|1322.61
04:24:02|1322.61
04:24:04|1322.5
04:24:05|1322.67
04:24:06|1322.69
04:24:07|1322.6
04:24:07|1322.58
04:24:09|1322.75
04:24:10|1322.63
04:24:11|1322.7
04:24:12|1322.7
04:24:13|1322.62
04:24:14|1322.57
04:24:15|1322.51
04:24:16|1322.46
04:24:17|1321.99
04:24:18|1322.22
04:24:19|1322.24
04:24:20|1322.33
04:24:21|1322.38
04:24:22|1322.37
04:24:23|1322.28
04:24:24|1322.35
04:24:25|1322.34
04:24:26|1322.27
04:24:27|1322.23
04:24:28|1322.04
04:24:29|1322.14
04:24:30|1322.11
04:24:31|1322.6
04:24:32|1322.63
04:24:33|1322.74
04:24:34|1322.99
04:24:36|1322.96
04:24:36|1322.93
04:24:37|1322.85
04:24:39|1322.99
04:24:41|1322.94
04:24:41|1323.05
04:24:42|1322.93
04:24:44|1322.97
04:24:44|1322.88
04:24:46|1322.97
04:24:46|1322.83
04:24:48|1322.87
04:24:48|1322.82
04:24:49|1322.83
04:24:51|1322.85
04:24:51|1322.94
04:24:52|1323.1
04:24:53|1322.87
04:24:54|1323.43
04:24:56|1323.47
04:24:57|1323.36
04:24:58|1323.3
04:24:58|1323.32
04:25:00|1323.41
04:25:02|1323.32
04:25:02|1323.34
04:25:03|1323.37
04:25:05|1323.43
04:25:05|1323.34
04:25:08|1323.28
04:25:08|1323.33
04:25:10|1323.4
04:25:10|1323.56
04:25:11|1323.51
04:25:12|1323.6
04:25:13|1323.45
04:25:14|1323.52
04:25:15|1323.4
04:25:16|1323.84
04:25:17|1323.96
04:25:19|1323.94
04:25:19|1323.83
04:25:21|1323.74
04:25:22|1323.82
04:25:24|1323.88
04:25:24|1323.83
04:25:25|1323.76
04:25:26|1323.27
04:25:27|1323.11
04:25:28|1323.11
04:25:29|1323.19
04:25:30|1323.2
04:25:32|1323.32
04:25:32|1323.34
04:25:33|1323.46
04:25:34|1323.34
04:25:36|1323.52
04:25:38|1323.39
04:25:38|1323.51
04:25:39|1323.3
04:25:40|1323.26
04:25:42|1323.46
04:25:42|1323.25
04:25:43|1323.33
04:25:45|1323.48
04:25:46|1323.43
04:25:47|1323.66
04:25:47|1323.66
04:25:49|1323.79
04:25:49|1323.77
04:25:50|1323.77
04:25:52|1323.78
04:25:53|1323.89
04:25:54|1323.83
04:25:54|1323.73
04:25:55|1323.88
04:25:56|1323.88
04:25:58|1323.92
04:25:59|1323.94
04:26:00|1323.89
04:26:02|1323.73
04:26:02|1323.85
04:26:03|1324.08
04:26:05|1323.94
04:26:06|1323.96
04:26:08|1323.84
04:26:08|1324.08
04:26:09|1324.11
04:26:11|1324.02
04:26:12|1323.93
04:26:14|1323.74
04:26:15|1323.76
04:26:15|1323.78
04:26:17|1323.99
04:26:17|1324.06
04:26:19|1324.06
04:26:19|1324.13
04:26:21|1324.01
04:26:22|1323.84
04:26:22|1323.96
04:26:23|1324.01
04:26:25|1324.37
04:26:26|1324.
04:26:27|1324.07
04:26:28|1324.02
04:26:28|1323.77
04:26:30|1323.55
04:26:31|1323.77
04:26:32|1323.81
04:26:33|1323.77
04:26:33|1323.66
04:26:35|1323.62
04:26:35|1323.45
04:26:38|1323.53
04:26:38|1323.32
04:26:39|1323.63
04:26:40|1323.67
04:26:41|1323.77
04:26:42|1323.76
04:26:43|1323.69
04:26:45|1323.66
04:26:45|1323.74
04:26:47|1323.73
04:26:48|1323.73
04:26:49|1323.75
04:26:50|1323.7
04:26:51|1323.98
04:26:51|1323.94
04:26:53|1323.97
04:26:54|1324.04
04:26:56|1324.04
04:26:56|1324.37
04:26:57|1324.14
04:26:58|1324.4
04:26:59|1324.19
04:27:00|1324.44
04:27:01|1324.4
04:27:02|1324.35
04:27:03|1324.4
04:27:04|1324.52
04:27:05|1324.5
04:27:07|1324.49
04:27:08|1324.51
04:27:09|1324.43
04:27:10|1324.71
04:27:11|1324.61
04:27:12|1324.67
04:27:13|1324.67
04:27:14|1324.63
04:27:15|1324.6
04:27:16|1324.7
04:27:17|1324.67
04:27:19|1324.51
04:27:19|1324.36
04:27:20|1324.39
04:27:21|1324.38
04:27:22|1324.32
04:27:23|1324.31
04:27:24|1324.08
04:27:25|1324.01
04:27:26|1324.15
04:27:28|1324.13
04:27:29|1324.07
04:27:30|1324.08
04:27:31|1324.13
04:27:32|1324.02
04:27:33|1324.07
04:27:34|1324.08
04:27:35|1324.15
04:27:36|1324.26
04:27:37|1324.18
04:27:38|1324.13
04:27:39|1324.06
04:27:41|1324.18
04:27:42|1324.26
04:27:43|1324.13
04:27:44|1324.2
04:27:45|1324.13
04:27:46|1324.24
04:27:47|1324.22
04:27:49|1324.54
04:27:49|1324.54
04:27:50|1324.5
04:27:51|1324.53
04:27:52|1324.68
04:27:54|1324.76
04:27:55|1324.85
04:27:56|1324.74
04:27:57|1324.79
04:27:58|1324.9
04:27:59|1324.87
04:28:00|1324.88
04:28:01|1324.87
04:28:03|1324.91
04:28:03|1324.84
04:28:04|1324.95
04:28:05|1324.95
04:28:06|1324.94
04:28:07|1325.05
04:28:08|1324.92
04:28:09|1324.81
04:28:10|1324.84
04:28:11|1324.17
04:28:12|1324.24
04:28:14|1324.4
04:28:14|1324.34
04:28:15|1324.26
04:28:16|1324.35
04:28:17|1324.3
04:28:18|1324.47
04:28:19|1324.45
04:28:20|1324.48
04:28:21|1324.44
04:28:22|1324.45
04:28:24|1324.46
04:28:24|1324.47
04:28:25|1324.49
04:28:26|1324.46
04:28:28|1324.45
04:28:28|1324.4
04:28:30|1324.82
04:28:30|1324.64
04:28:31|1324.84
04:28:32|1324.95
04:28:33|1324.93
04:28:34|1324.91
04:28:35|1324.92
04:28:36|1324.84
04:28:38|1324.85
04:28:39|1324.87
04:28:40|1325.02
04:28:41|1325.21
04:28:42|1325.04
04:28:43|1325.06
04:28:44|1325.02
04:28:45|1325.06
04:28:46|1324.98
04:28:47|1325.04
04:28:48|1325.11
04:28:49|1325.09
04:28:50|1325.09
04:28:51|1325.02
04:28:52|1324.96
04:28:54|1324.78
04:28:55|1324.8
04:28:55|1324.76
04:28:57|1324.79
04:28:58|1324.8
04:28:59|1324.8
04:29:00|1324.78
04:29:01|1324.52
04:29:02|1324.52
04:29:03|1324.52
04:29:04|1324.53
04:29:05|1324.56
04:29:06|1324.55
04:29:07|1324.54
04:29:08|1324.52
04:29:10|1324.44
04:29:11|1324.46
04:29:12|1324.37
04:29:13|1324.35
04:29:14|1324.4
04:29:15|1324.47
04:29:16|1324.31
04:29:17|1324.41
04:29:18|1324.36
04:29:19|1324.41
04:29:20|1324.57
04:29:21|1324.36
04:29:22|1324.41
04:29:23|1324.33
04:29:24|1324.33
04:29:25|1324.49
04:29:26|1324.56
04:29:27|1324.47
04:29:28|1324.52
04:29:29|1324.49
04:29:30|1324.56
04:29:31|1324.72
04:29:32|1324.62
04:29:33|1324.61
04:29:34|1324.56
04:29:35|1324.56
04:29:36|1324.77
04:29:37|1324.82
04:29:38|1324.76
04:29:40|1324.76
04:29:40|1324.76
04:29:41|1324.74
04:29:42|1325.01
04:29:44|1325.02
04:29:45|1325.06
04:29:45|1325.17
04:29:47|1324.88
04:29:48|1325.07
04:29:48|1325.
04:29:50|1325.13
04:29:50|1325.36
04:29:51|1325.31
04:29:53|1325.16
04:29:54|1325.26
04:29:56|1325.23
04:29:57|1325.29
04:29:57|1325.28
04:29:58|1325.28
04:29:59|1325.2
04:30:00|1325.65
04:30:01|1325.35
04:30:03|1325.32
04:30:05|1325.65
04:30:05|1325.6
04:30:07|1325.49
04:30:08|1325.45
04:30:09|1325.47
04:30:09|1325.56
04:30:11|1325.65
04:30:12|1325.6
04:30:12|1325.42
04:30:14|1325.25
04:30:15|1325.34
04:30:15|1325.31
04:30:16|1325.33
04:30:17|1325.27
04:30:18|1325.07
04:30:20|1324.61
04:30:22|1324.74
04:30:23|1324.77
04:30:24|1324.62
04:30:25|1324.62
04:30:26|1324.58
04:30:27|1324.46
04:30:28|1324.37
04:30:29|1324.41
04:30:30|1324.38
04:30:31|1324.55
04:30:32|1324.63
04:30:33|1324.5
04:30:34|1324.51
04:30:35|1324.52
04:30:36|1324.53
04:30:37|1324.63
04:30:38|1324.99
04:30:39|1324.86
04:30:40|1325.02
04:30:41|1325.23
04:30:42|1325.17
04:30:43|1325.06
04:30:44|1325.16
04:30:45|1325.1
04:30:46|1325.2
04:30:48|1325.23
04:30:48|1325.16
04:30:49|1325.15
04:30:50|1325.15
04:30:52|1325.64
04:30:52|1325.52
04:30:53|1325.61
04:30:55|1325.6
04:30:55|1325.39
04:30:56|1325.53
04:30:57|1325.48
04:30:58|1325.54
04:31:00|1325.61
04:31:01|1325.41
04:31:02|1324.95
04:31:03|1324.87
04:31:04|1324.96
04:31:06|1324.87
04:31:07|1325.04
04:31:08|1324.78
04:31:09|1324.81
04:31:10|1324.86
04:31:11|1324.76
04:31:12|1324.84
04:31:13|1324.86
04:31:15|1324.73
04:31:15|1324.84
04:31:16|1324.79
04:31:17|1324.85
04:31:19|1324.67
04:31:20|1324.77
04:31:20|1324.73
04:31:21|1324.66
04:31:22|1324.65
04:31:23|1324.75
04:31:24|1324.66
04:31:26|1324.7
04:31:27|1324.71
04:31:28|1324.92
04:31:29|1325.22
04:31:30|1325.01
04:31:30|1325.06
04:31:32|1325.03
04:31:32|1325.03
04:31:33|1324.98
04:31:35|1325.1
04:31:36|1325.04
04:31:37|1325.05
04:31:37|1325.
04:31:39|1324.82
04:31:39|1324.82
04:31:40|1324.57
04:31:42|1324.78
04:31:44|1324.72
04:31:45|1324.91
04:31:46|1324.97
04:31:47|1324.9
04:31:48|1324.97
04:31:49|1324.85
04:31:50|1324.93
04:31:51|1324.88
04:31:52|1324.91
04:31:54|1325.
04:31:54|1324.91
04:31:55|1324.92
04:31:56|1324.88
04:31:57|1324.9
04:32:00|1324.87
04:32:00|1324.9
04:32:01|1324.96
04:32:02|1324.88
04:32:03|1324.83
04:32:04|1324.84
04:32:05|1324.87
04:32:07|1324.73
04:32:08|1325.02
04:32:10|1324.55
04:32:10|1324.53
04:32:11|1324.35
04:32:12|1324.2
04:32:13|1324.26
04:32:14|1324.29
04:32:15|1324.19
04:32:16|1324.31
04:32:17|1324.25
04:32:18|1324.33
04:32:19|1324.26
04:32:20|1324.26
04:32:21|1324.28
04:32:22|1324.4
04:32:23|1324.31
04:32:24|1324.35
04:32:25|1324.45
04:32:26|1324.5
04:32:27|1324.47
04:32:28|1324.48
04:32:29|1324.49
04:32:30|1324.61
04:32:31|1324.63
04:32:33|1324.52
04:32:33|1324.53
04:32:34|1324.58
04:32:35|1324.57
04:32:36|1324.56
04:32:37|1324.48
04:32:38|1324.49
04:32:39|1324.64
04:32:40|1324.5
04:32:41|1324.24
04:32:42|1324.73
04:32:44|1324.74
04:32:45|1324.74
04:32:46|1324.78
04:32:46|1324.76
04:32:48|1324.71
04:32:48|1324.76
04:32:50|1324.9
04:32:51|1324.85
04:32:52|1324.86
04:32:53|1324.97
04:32:53|1325.05
04:32:55|1324.96
04:32:55|1324.92
04:32:57|1325.01
04:32:59|1324.95
04:32:59|1325.09
04:33:00|1325.01
04:33:02|1325.01
04:33:03|1325.02
04:33:05|1324.92
04:33:05|1325.04
04:33:07|1324.96
04:33:08|1325.06
04:33:10|1325.08
04:33:10|1325.02
04:33:12|1325.01
04:33:13|1325.03
04:33:14|1325.14
04:33:15|1324.99
04:33:15|1325.
04:33:17|1325.11
04:33:18|1325.02
04:33:18|1325.01
04:33:21|1324.77
04:33:21|1324.71
04:33:22|1324.75
04:33:24|1324.67
04:33:25|1324.83
04:33:26|1324.7
04:33:27|1324.64
04:33:29|1324.7
04:33:29|1324.71
04:33:31|1324.67
04:33:31|1324.68
04:33:32|1324.79
04:33:34|1324.74
04:33:35|1324.82
04:33:36|1324.75
04:33:37|1324.68
04:33:38|1324.84
04:33:39|1324.78
04:33:40|1324.91
04:33:41|1324.91
04:33:42|1324.79
04:33:43|1324.84
04:33:45|1324.82
04:33:45|1324.51
04:33:47|1324.55
04:33:48|1324.52
04:33:49|1324.39
04:33:50|1324.56
04:33:51|1324.53
04:33:52|1324.42
04:33:53|1324.44
04:33:54|1324.53
04:33:55|1324.41
04:33:57|1324.48
04:33:58|1324.57
04:33:59|1324.69
04:33:59|1324.69
04:34:02|1324.67
04:34:03|1324.67
04:34:05|1324.59
04:34:06|1324.62
04:34:07|1324.68
04:34:09|1325.05
04:34:09|1324.95
04:34:10|1324.79
04:34:11|1324.87
04:34:12|1324.82
04:34:13|1324.81
04:34:15|1324.81
04:34:15|1324.84
04:34:17|1324.68
04:34:18|1324.83
04:34:19|1324.84
04:34:20|1324.9
04:34:20|1324.84
04:34:21|1324.88
04:34:23|1324.78
04:34:24|1324.78
04:34:25|1324.84
04:34:26|1324.78
04:34:27|1324.8
04:34:28|1324.66
04:34:29|1324.68
04:34:30|1324.61
04:34:31|1324.72
04:34:32|1324.72
04:34:33|1324.64
04:34:34|1324.62
04:34:35|1324.69
04:34:36|1324.64
04:34:37|1324.71
04:34:38|1324.66
04:34:39|1324.7
04:34:40|1324.74
04:34:41|1324.82
04:34:42|1324.9
04:34:43|1324.81
04:34:44|1324.81
04:34:45|1324.83
04:34:46|1324.82
04:34:47|1324.76
04:34:49|1324.79
04:34:50|1324.78
04:34:51|1324.71
04:34:52|1324.75
04:34:53|1324.82
04:34:55|1324.74
04:34:56|1324.77
04:34:57|1324.79
04:34:57|1324.79
04:34:59|1324.82
04:35:00|1324.74
04:35:01|1324.81
04:35:03|1324.78
04:35:04|1324.62
04:35:05|1324.63
04:35:07|1324.64
04:35:08|1324.63
04:35:08|1324.64
04:35:09|1324.57
04:35:10|1324.61
04:35:11|1324.57
04:35:12|1324.52
04:35:13|1324.56
04:35:15|1324.57
04:35:16|1324.54
04:35:17|1324.49
04:35:18|1324.46
04:35:19|1324.43
04:35:21|1324.14
04:35:21|1324.1
04:35:23|1324.09
04:35:24|1324.09
04:35:25|1323.81
04:35:26|1323.3
04:35:27|1323.39
04:35:28|1323.39
04:35:29|1323.41
04:35:30|1323.34
04:35:31|1323.4
04:35:32|1323.33
04:35:33|1323.26
04:35:34|1323.17
04:35:35|1323.29
04:35:36|1323.2
04:35:37|1323.3
04:35:38|1323.35
04:35:39|1323.23
04:35:40|1323.25
04:35:41|1323.12
04:35:42|1323.22
04:35:43|1323.21
04:35:44|1323.28
04:35:45|1323.21
04:35:47|1323.16
04:35:49|1323.65
04:35:50|1323.62
04:35:51|1323.59
04:35:51|1323.56
04:35:53|1323.59
04:35:54|1323.62
04:35:55|1323.61
04:35:55|1323.5
04:35:56|1323.61
04:35:58|1323.57
04:35:59|1323.62
04:36:01|1323.81
04:36:01|1323.74
04:36:02|1323.77
04:36:04|1323.74
04:36:04|1323.79
04:36:05|1323.77
04:36:07|1323.68
04:36:08|1323.66
04:36:09|1323.66
04:36:10|1323.66
04:36:12|1323.62
04:36:13|1323.72
04:36:13|1323.72
04:36:15|1323.73
04:36:16|1323.75
04:36:17|1323.75
04:36:17|1323.75
04:36:19|1323.84
04:36:21|1324.01
04:36:22|1324.05
04:36:23|1324.09
04:36:24|1324.01
04:36:25|1324.01
04:36:26|1324.06
04:36:27|1324.08
04:36:28|1324.08
04:36:29|1324.05
04:36:30|1323.96
04:36:31|1323.96
04:36:32|1323.96
04:36:34|1323.94
04:36:34|1323.94
04:36:36|1323.82
04:36:37|1323.82
04:36:38|1323.52
04:36:38|1323.52
04:36:39|1323.59
04:36:41|1323.5
04:36:42|1323.6
04:36:42|1323.21
04:36:44|1323.23
04:36:45|1323.41
04:36:45|1323.37
04:36:47|1323.66
04:36:49|1323.64
04:36:50|1323.61
04:36:51|1323.58
04:36:52|1323.66
04:36:53|1323.65
04:36:54|1323.85
04:36:54|1323.92
04:36:56|1323.95
04:36:57|1323.81
04:36:58|1323.62
04:36:59|1323.68
04:37:00|1323.68
04:37:01|1323.67
04:37:02|1323.62
04:37:03|1323.84
04:37:05|1323.56
04:37:06|1323.57
04:37:07|1323.66
04:37:07|1323.64
04:37:09|1323.71
04:37:10|1323.71
04:37:11|1323.74
04:37:12|1323.74
04:37:13|1323.97
04:37:14|1323.85
04:37:15|1323.83
04:37:16|1323.71
04:37:17|1323.71
04:37:18|1323.69
04:37:19|1323.68
04:37:20|1323.16
04:37:21|1323.11
04:37:22|1323.22
04:37:23|1323.22
04:37:24|1323.17
04:37:25|1323.17
04:37:26|1323.17
04:37:27|1323.33
04:37:28|1323.22
04:37:29|1323.17
04:37:30|1323.18
04:37:31|1323.23
04:37:32|1323.2
04:37:33|1323.16
04:37:34|1323.14
04:37:35|1323.09
04:37:36|1323.
04:37:37|1323.07
04:37:38|1323.07
04:37:39|1323.01
04:37:40|1323.02
04:37:41|1322.93
04:37:42|1322.9
04:37:43|1322.96
04:37:44|1323.03
04:37:45|1322.98
04:37:46|1323.06
04:37:47|1322.96
04:37:49|1322.76
04:37:50|1322.9
04:37:50|1322.7
04:37:51|1322.87
04:37:53|1322.76
04:37:53|1322.74
04:37:55|1322.83
04:37:56|1322.76
04:37:57|1322.74
04:37:58|1322.73
04:37:58|1322.86
04:38:01|1322.66
04:38:01|1323.08
04:38:02|1323.06
04:38:03|1323.13
04:38:04|1323.09
04:38:05|1323.08
04:38:06|1323.16
04:38:07|1323.23
04:38:08|1323.14
04:38:10|1323.08
04:38:11|1323.2
04:38:12|1323.11
04:38:12|1323.13
04:38:14|1323.12
04:38:15|1323.08
04:38:16|1323.
04:38:17|1323.
04:38:18|1322.95
04:38:19|1322.87
04:38:20|1322.95
04:38:21|1322.87
04:38:22|1322.87
04:38:23|1322.9
04:38:25|1322.97
04:38:26|1322.9
04:38:27|1322.97
04:38:27|1322.94
04:38:29|1322.95
04:38:29|1323.03
04:38:31|1323.17
04:38:32|1323.11
04:38:33|1323.1
04:38:34|1323.08
04:38:35|1323.05
04:38:36|1323.06
04:38:37|1323.07
04:38:38|1323.09
04:38:39|1323.26
04:38:40|1323.17
04:38:41|1323.21
04:38:42|1323.16
04:38:43|1323.18
04:38:44|1323.14
04:38:45|1323.19
04:38:46|1323.22
04:38:47|1323.24
04:38:48|1323.23
04:38:49|1323.23
04:38:50|1323.05
04:38:51|1322.85
04:38:53|1323.01
04:38:53|1322.89
04:38:54|1323.01
04:38:56|1322.83
04:38:56|1322.89
04:38:57|1322.89
04:38:59|1322.83
04:39:01|1322.9
04:39:02|1322.82
04:39:04|1322.9
04:39:05|1322.79
04:39:06|1322.4
04:39:07|1322.29
04:39:08|1322.32
04:39:09|1322.29
04:39:10|1322.32
04:39:11|1322.71
04:39:12|1322.68
04:39:13|1322.63
04:39:14|1322.6
04:39:16|1322.62
04:39:16|1322.53
04:39:17|1322.55
04:39:18|1322.63
04:39:20|1322.57
04:39:21|1322.6
04:39:21|1322.36
04:39:22|1322.51
04:39:24|1322.46
04:39:24|1322.57
04:39:25|1322.63
04:39:27|1322.94
04:39:28|1323.13
04:39:28|1323.02
04:39:29|1323.15
04:39:30|1323.12
04:39:32|1323.12
04:39:33|1323.12
04:39:33|1323.06
04:39:34|1323.42
04:39:36|1323.38
04:39:36|1323.45
04:39:38|1323.05
04:39:39|1323.04
04:39:40|1322.97
04:39:40|1322.95
04:39:41|1322.99
04:39:42|1322.93
04:39:43|1322.99
04:39:44|1322.95
04:39:45|1323.04
04:39:46|1323.02
04:39:47|1323.09
04:39:48|1323.1
04:39:49|1322.97
04:39:51|1322.96
04:39:52|1323.04
04:39:52|1323.
04:39:55|1322.66
04:39:55|1322.68
04:39:56|1322.77
04:39:58|1322.69
04:39:58|1322.77
04:39:59|1322.67
04:40:01|1322.68
04:40:02|1322.79
04:40:03|1322.51
04:40:04|1322.33
04:40:06|1322.33
04:40:07|1321.91
04:40:08|1322.19
04:40:09|1322.3
04:40:10|1322.41
04:40:12|1322.64
04:40:12|1322.75
04:40:13|1322.73
04:40:14|1322.65
04:40:15|1322.74
04:40:16|1322.76
04:40:17|1322.84
04:40:18|1322.83
04:40:19|1322.77
04:40:20|1322.77
04:40:21|1322.84
04:40:22|1322.9
04:40:24|1322.86
04:40:26|1322.96
04:40:26|1322.9
04:40:27|1322.9
04:40:28|1323.44
04:40:29|1323.8
04:40:30|1323.71
04:40:32|1323.76
04:40:33|1323.3
04:40:34|1323.41
04:40:35|1323.45
04:40:36|1323.69
04:40:37|1323.57
04:40:38|1323.47
04:40:39|1323.47
04:40:40|1323.45
04:40:41|1323.47
04:40:42|1323.42
04:40:43|1323.46
04:40:45|1323.51
04:40:45|1323.53
04:40:47|1323.62
04:40:47|1323.59
04:40:49|1323.53
04:40:49|1323.53
04:40:51|1323.45
04:40:52|1323.49
04:40:53|1323.33
04:40:54|1323.39
04:40:56|1323.4
04:40:57|1323.38
04:40:57|1323.45
04:40:58|1323.49
04:40:59|1323.52
04:41:00|1323.58
04:41:01|1323.47
04:41:03|1323.54
04:41:04|1323.57
04:41:05|1323.56
04:41:06|1323.61
04:41:08|1323.83
04:41:08|1323.66
04:41:09|1323.71
04:41:10|1323.76
04:41:11|1323.86
04:41:13|1323.65
04:41:14|1323.79
04:41:14|1323.69
04:41:15|1323.66
04:41:17|1323.66
04:41:17|1323.9
04:41:19|1323.9
04:41:20|1323.92
04:41:20|1323.95
04:41:22|1324.11
04:41:23|1324.39
04:41:23|1324.22
04:41:24|1324.22
04:41:26|1324.27
04:41:27|1324.38
04:41:28|1324.4
04:41:29|1324.43
04:41:30|1324.43
04:41:31|1324.41
04:41:32|1324.48
04:41:33|1324.24
04:41:34|1324.36
04:41:35|1324.38
04:41:36|1324.32
04:41:37|1324.31
04:41:38|1324.3
04:41:39|1324.68
04:41:41|1324.45
04:41:41|1324.47
04:41:42|1324.46
04:41:44|1324.58
04:41:45|1324.49
04:41:46|1324.59
04:41:47|1324.56
04:41:48|1324.55
04:41:49|1324.48
04:41:50|1324.46
04:41:51|1324.59
04:41:53|1324.65
04:41:53|1324.59
04:41:55|1324.62
04:41:56|1324.66
04:41:57|1324.67
04:41:58|1324.78
04:41:59|1324.78
04:42:00|1324.62
04:42:01|1324.67
04:42:02|1324.73
04:42:04|1324.77
04:42:05|1324.85
04:42:06|1324.75
04:42:07|1324.83
04:42:07|1324.78
04:42:08|1324.75
04:42:10|1324.75
04:42:12|1324.77
04:42:13|1324.39
04:42:14|1324.42
04:42:15|1324.47
04:42:16|1324.44
04:42:16|1324.41
04:42:18|1324.36
04:42:19|1324.58
04:42:19|1324.59
04:42:21|1324.59
04:42:21|1324.57
04:42:23|1324.57
04:42:24|1324.58
04:42:25|1324.58
04:42:26|1324.57
04:42:27|1324.64
04:42:28|1324.66
04:42:28|1324.66
04:42:30|1324.73
04:42:31|1324.69
04:42:32|1324.69
04:42:32|1324.67
04:42:33|1324.67
04:42:36|1324.66
04:42:36|1324.69
04:42:37|1324.64
04:42:38|1324.56
04:42:39|1324.61
04:42:40|1324.59
04:42:41|1324.62
04:42:42|1324.66
04:42:43|1324.74
04:42:44|1324.68
04:42:45|1324.64
04:42:46|1324.61
04:42:48|1324.61
04:42:48|1324.64
04:42:49|1324.6
04:42:50|1324.54
04:42:51|1324.44
04:42:53|1324.28
04:42:55|1324.46
04:42:56|1324.41
04:42:57|1324.35
04:42:57|1324.39
04:42:58|1324.37
04:43:00|1324.37
04:43:00|1324.47
04:43:03|1324.37
04:43:03|1324.37
04:43:04|1324.47
04:43:05|1324.42
04:43:06|1324.56
04:43:07|1324.69
04:43:08|1324.55
04:43:09|1324.66
04:43:10|1324.84
04:43:11|1324.73
04:43:12|1324.75
04:43:13|1324.74
04:43:14|1324.74
04:43:16|1324.77
04:43:17|1324.79
04:43:17|1324.84
04:43:18|1324.85
04:43:20|1324.82
04:43:21|1324.81
04:43:22|1324.88
04:43:23|1324.69
04:43:25|1324.73
04:43:25|1324.81
04:43:26|1324.78
04:43:27|1324.73
04:43:29|1324.73
04:43:30|1324.71
04:43:30|1324.75
04:43:32|1324.65
04:43:33|1324.68
04:43:35|1324.78
04:43:35|1324.68
04:43:36|1324.74
04:43:37|1324.84
04:43:39|1324.77
04:43:40|1324.76
04:43:41|1324.83
04:43:42|1324.76
04:43:42|1324.74
04:43:43|1324.8
04:43:44|1324.78
04:43:46|1324.73
04:43:46|1324.7
04:43:48|1324.75
04:43:49|1324.76
04:43:49|1324.75
04:43:50|1324.71
04:43:52|1324.71
04:43:53|1324.74
04:43:53|1325.21
04:43:55|1325.4
04:43:55|1325.31
04:43:58|1325.42
04:43:58|1325.41
04:43:59|1325.52
04:44:01|1325.46
04:44:01|1325.32
04:44:04|1325.41
04:44:05|1325.41
04:44:05|1325.78
04:44:07|1325.69
04:44:08|1325.93
04:44:09|1325.89
04:44:10|1325.88
04:44:11|1325.35
04:44:12|1325.49
04:44:13|1325.25
04:44:14|1325.25
04:44:15|1325.29
04:44:16|1325.32
04:44:17|1325.29
04:44:18|1325.39
04:44:19|1325.41
04:44:20|1325.39
04:44:21|1325.36
04:44:22|1325.45
04:44:23|1325.41
04:44:24|1325.65
04:44:25|1325.75
04:44:26|1325.85
04:44:27|1325.77
04:44:28|1325.62
04:44:29|1325.64
04:44:30|1325.6
04:44:31|1325.89
04:44:32|1325.87
04:44:33|1325.93
04:44:34|1325.98
04:44:35|1325.94
04:44:37|1325.97
04:44:37|1325.98
04:44:38|1325.94
04:44:40|1325.94
04:44:41|1325.95
04:44:41|1326.03
04:44:42|1325.96
04:44:44|1326.12
04:44:44|1326.02
04:44:46|1325.95
04:44:46|1325.97
04:44:48|1326.03
04:44:48|1326.05
04:44:49|1326.1
04:44:51|1326.12
04:44:52|1326.37
04:44:53|1326.37
04:44:54|1326.27
04:44:55|1326.4
04:44:55|1326.46
04:44:58|1326.47
04:44:58|1326.43
04:44:59|1326.27
04:45:00|1326.23
04:45:02|1326.27
04:45:04|1327.12
04:45:04|1327.04
04:45:05|1327.16
04:45:06|1327.05
04:45:08|1326.76
04:45:10|1326.6
04:45:10|1326.37
04:45:11|1326.4
04:45:12|1326.32
04:45:14|1326.04
04:45:14|1326.08
04:45:15|1326.06
04:45:16|1326.11
04:45:18|1326.06
04:45:19|1326.05
04:45:20|1325.7
04:45:20|1325.51
04:45:23|1325.68
04:45:24|1325.68
04:45:25|1325.67
04:45:26|1325.63
04:45:26|1325.66
04:45:27|1325.64
04:45:29|1325.58
04:45:30|1325.71
04:45:32|1325.71
04:45:32|1325.89
04:45:33|1325.71
04:45:34|1325.77
04:45:36|1325.33
04:45:36|1325.33
04:45:38|1325.36
04:45:39|1325.33
04:45:40|1325.43
04:45:41|1324.82
04:45:42|1325.02
04:45:42|1324.98
04:45:43|1325.09
04:45:46|1325.26
04:45:46|1325.4
04:45:48|1325.22
04:45:50|1325.06
04:45:50|1324.8
04:45:52|1325.07
04:45:52|1325.14
04:45:53|1325.09
04:45:54|1325.05
04:45:55|1324.97
04:45:57|1325.03
04:45:58|1325.09
04:45:59|1324.97
04:46:00|1324.96
04:46:01|1324.99
04:46:03|1325.03
04:46:03|1324.97
04:46:04|1324.93
04:46:06|1324.9
04:46:08|1324.29
04:46:09|1324.52
04:46:10|1324.56
04:46:11|1324.48
04:46:12|1324.7
04:46:13|1324.78
04:46:14|1325.06
04:46:15|1324.99
04:46:16|1324.96
04:46:17|1325.05
04:46:18|1325.21
04:46:19|1325.02
04:46:20|1325.19
04:46:22|1325.01
04:46:22|1324.83
04:46:23|1324.95
04:46:25|1324.95
04:46:26|1324.94
04:46:27|1324.89
04:46:28|1324.86
04:46:29|1324.89
04:46:30|1324.97
04:46:31|1324.87
04:46:33|1325.01
04:46:33|1324.88
04:46:35|1324.89
04:46:35|1324.89
04:46:37|1325.
04:46:37|1324.92
04:46:39|1324.98
04:46:39|1324.9
04:46:40|1324.91
04:46:41|1324.86
04:46:42|1324.68
04:46:43|1324.53
04:46:44|1324.63
04:46:46|1324.51
04:46:47|1324.65
04:46:48|1324.53
04:46:49|1324.61
04:46:50|1324.65
04:46:51|1324.57
04:46:52|1324.55
04:46:53|1324.53
04:46:54|1324.46
04:46:55|1324.54
04:46:56|1324.43
04:46:58|1324.4
04:46:58|1324.11
04:47:00|1324.24
04:47:01|1324.13
04:47:02|1324.03
04:47:03|1323.96
04:47:04|1323.93
04:47:05|1323.86
04:47:06|1323.87
04:47:08|1323.88
04:47:08|1323.91
04:47:09|1324.02
04:47:11|1323.93
04:47:11|1323.97
04:47:13|1324.04
04:47:14|1323.94
04:47:15|1323.93
04:47:15|1323.73
04:47:17|1323.82
04:47:18|1323.75
04:47:19|1323.58
04:47:20|1323.73
04:47:22|1324.37
04:47:22|1324.42
04:47:23|1324.44
04:47:24|1324.37
04:47:25|1324.44
04:47:26|1324.56
04:47:27|1324.36
04:47:28|1324.61
04:47:29|1324.34
04:47:30|1324.34
04:47:31|1324.21
04:47:32|1324.33
04:47:33|1324.22
04:47:35|1324.23
04:47:36|1324.24
04:47:37|1324.23
04:47:38|1324.32
04:47:39|1324.34
04:47:40|1324.27
04:47:41|1324.24
04:47:42|1324.18
04:47:43|1324.12
04:47:44|1324.21
04:47:45|1324.21
04:47:46|1324.2
04:47:47|1324.47
04:47:47|1324.43
04:47:50|1324.38
04:47:50|1324.46
04:47:51|1324.44
04:47:52|1324.4
04:47:53|1324.41
04:47:54|1324.4
04:47:55|1324.43
04:47:57|1324.6
04:47:59|1324.44
04:47:59|1324.5
04:48:00|1324.5
04:48:01|1324.51
04:48:02|1324.51
04:48:03|1324.53
04:48:05|1324.53
04:48:05|1324.53
04:48:08|1324.5
04:48:08|1324.5
04:48:10|1324.54
04:48:10|1324.49
04:48:11|1324.46
04:48:13|1325.02
04:48:14|1324.64
04:48:15|1324.66
04:48:16|1324.67
04:48:17|1324.63
04:48:18|1324.74
04:48:19|1324.47
04:48:20|1324.66
04:48:21|1324.56
04:48:22|1324.66
04:48:23|1324.54
04:48:24|1324.54
04:48:25|1324.64
04:48:26|1324.55
04:48:27|1324.62
04:48:28|1324.64
04:48:29|1324.84
04:48:30|1324.82
04:48:31|1324.96
04:48:32|1325.04
04:48:33|1325.01
04:48:34|1324.94
04:48:35|1324.75
04:48:36|1324.92
04:48:37|1324.69
04:48:38|1324.85
04:48:40|1324.83
04:48:40|1324.82
04:48:41|1324.83
04:48:42|1324.77
04:48:43|1324.67
04:48:44|1324.61
04:48:46|1324.69
04:48:46|1324.99
04:48:48|1325.13
04:48:49|1324.83
04:48:50|1324.89
04:48:51|1324.94
04:48:52|1324.91
04:48:53|1324.81
04:48:55|1324.78
04:48:56|1324.71
04:48:57|1324.74
04:48:57|1324.7
04:48:59|1324.85
04:49:00|1324.74
04:49:01|1324.76
04:49:03|1324.74
04:49:03|1324.73
04:49:04|1324.91
04:49:05|1325.07
04:49:07|1325.19
04:49:07|1325.17
04:49:08|1325.08
04:49:10|1325.08
04:49:10|1325.21
04:49:11|1325.11
04:49:12|1325.13
04:49:14|1325.18
04:49:15|1325.24
04:49:15|1325.27
04:49:16|1325.2
04:49:18|1325.29
04:49:19|1325.15
04:49:20|1325.12
04:49:21|1325.2
04:49:21|1325.25
04:49:22|1325.18
04:49:23|1325.23
04:49:24|1324.91
04:49:26|1324.92
04:49:26|1324.83
04:49:27|1324.88
04:49:28|1324.87
04:49:29|1324.92
04:49:30|1324.87
04:49:32|1324.9
04:49:32|1324.95
04:49:33|1324.9
04:49:35|1324.93
04:49:35|1324.88
04:49:36|1324.97
04:49:37|1324.91
04:49:39|1324.87
04:49:40|1325.03
04:49:40|1325.
04:49:42|1324.99
04:49:42|1324.87
04:49:43|1325.01
04:49:44|1325.01
04:49:47|1325.01
04:49:47|1324.96
04:49:49|1324.91
04:49:49|1325.06
04:49:51|1325.12
04:49:51|1325.1
04:49:52|1325.22
04:49:53|1325.1
04:49:55|1325.03
04:49:56|1325.12
04:49:57|1325.03
04:49:58|1325.09
04:49:59|1325.04
04:50:01|1325.21
04:50:02|1325.15
04:50:03|1325.14
04:50:04|1325.22
04:50:06|1325.79
04:50:07|1325.76
04:50:08|1325.78
04:50:09|1325.77
04:50:11|1325.84
04:50:11|1325.83
04:50:13|1325.83
04:50:14|1325.93
04:50:15|1326.02
04:50:15|1325.99
04:50:17|1325.91
04:50:18|1325.92
04:50:18|1325.98
04:50:19|1326.03
04:50:20|1326.04
04:50:22|1326.07
04:50:23|1326.23
04:50:24|1326.24
04:50:25|1326.11
04:50:26|1326.2
04:50:27|1326.14
04:50:28|1326.06
04:50:29|1326.13
04:50:30|1326.25
04:50:31|1326.24
04:50:32|1326.26
04:50:33|1326.21
04:50:34|1326.1
04:50:35|1325.87
04:50:36|1325.97
04:50:37|1325.99
04:50:38|1325.98
04:50:40|1326.1
04:50:40|1326.
04:50:42|1325.98
04:50:42|1326.05
04:50:43|1325.98
04:50:45|1326.04
04:50:45|1326.08
04:50:47|1326.09
04:50:47|1326.02
04:50:48|1325.99
04:50:50|1325.77
04:50:51|1325.93
04:50:51|1325.98
04:50:53|1326.15
04:50:53|1326.21
04:50:54|1326.04
04:50:55|1326.05
04:50:57|1326.1
04:50:58|1326.1
04:50:59|1326.1
04:51:00|1326.19
04:51:02|1326.2
04:51:04|1326.24
04:51:05|1326.36
04:51:07|1326.49
04:51:08|1326.56
04:51:08|1326.68
04:51:09|1326.69
04:51:11|1326.66
04:51:11|1326.76
04:51:13|1326.68
04:51:14|1326.56
04:51:15|1326.65
04:51:16|1326.65
04:51:17|1326.65
04:51:18|1326.65
04:51:19|1326.57
04:51:21|1326.65
04:51:21|1326.62
04:51:23|1326.68
04:51:23|1326.84
04:51:24|1326.73
04:51:25|1326.79
04:51:26|1326.74
04:51:28|1326.74
04:51:28|1326.72
04:51:29|1326.72
04:51:30|1326.77
04:51:32|1326.68
04:51:33|1326.66
04:51:34|1326.75
04:51:35|1326.74
04:51:36|1326.69
04:51:37|1326.81
04:51:38|1326.81
04:51:39|1326.73
04:51:40|1326.74
04:51:42|1326.56
04:51:42|1326.69
04:51:43|1326.67
04:51:44|1326.63
04:51:46|1326.79
04:51:47|1326.81
04:51:47|1326.84
04:51:48|1326.73
04:51:49|1326.78
04:51:52|1326.74
04:51:52|1326.75
04:51:54|1326.74
04:51:55|1326.99
04:51:56|1326.98
04:51:57|1326.99
04:51:57|1326.83
04:51:59|1326.88
04:52:00|1326.94
04:52:01|1326.94
04:52:02|1326.97
04:52:03|1326.99
04:52:05|1326.95
04:52:05|1326.96
04:52:06|1327.02
04:52:07|1326.96
04:52:08|1326.99
04:52:09|1326.68
04:52:10|1326.63
04:52:11|1326.62
04:52:12|1326.7
04:52:13|1326.64
04:52:14|1326.66
04:52:15|1326.73
04:52:16|1326.72
04:52:17|1326.51
04:52:18|1326.61
04:52:19|1326.61
04:52:21|1326.45
04:52:22|1326.45
04:52:23|1326.5
04:52:24|1326.44
04:52:25|1326.46
04:52:26|1326.49
04:52:26|1326.49
04:52:28|1326.4
04:52:29|1326.39
04:52:29|1326.41
04:52:31|1326.5
04:52:31|1326.5
04:52:33|1326.46
04:52:33|1326.43
04:52:35|1326.32
04:52:36|1326.37
04:52:37|1326.37
04:52:38|1326.37
04:52:39|1326.09
04:52:39|1326.19
04:52:40|1326.2
04:52:41|1326.24
04:52:42|1326.22
04:52:44|1326.33
04:52:44|1326.26
04:52:45|1326.27
04:52:47|1326.17
04:52:47|1326.14
04:52:50|1326.15
04:52:50|1326.26
04:52:51|1326.17
04:52:52|1326.18
04:52:53|1326.09
04:52:54|1326.11
04:52:55|1326.17
04:52:56|1326.23
04:52:57|1326.22
04:52:58|1326.14
04:52:59|1325.95
04:53:00|1326.02
04:53:01|1325.95
04:53:02|1326.01
04:53:04|1325.98
04:53:05|1326.05
04:53:06|1326.08
04:53:07|1326.08
04:53:08|1326.12
04:53:09|1326.06
04:53:11|1326.03
04:53:11|1326.07
04:53:12|1326.06
04:53:13|1326.08
04:53:14|1325.98
04:53:15|1326.01
04:53:16|1326.01
04:53:17|1326.02
04:53:19|1326.17
04:53:20|1326.19
04:53:21|1326.49
04:53:21|1326.49
04:53:22|1326.39
04:53:23|1326.44
04:53:24|1326.41
04:53:26|1326.38
04:53:27|1326.41
04:53:28|1326.43
04:53:29|1326.45
04:53:29|1326.48
04:53:30|1326.43
04:53:32|1326.38
04:53:33|1326.4
04:53:34|1326.47
04:53:35|1326.38
04:53:35|1326.34
04:53:37|1326.46
04:53:38|1326.41
04:53:38|1326.41
04:53:39|1327.42
04:53:40|1327.39
04:53:42|1327.27
04:53:43|1327.24
04:53:44|1327.25
04:53:46|1327.36
04:53:46|1327.36
04:53:47|1327.7
04:53:48|1327.76
04:53:50|1327.81
04:53:51|1328.76
04:53:51|1328.47
04:53:52|1328.42
04:53:54|1328.72
04:53:54|1328.86
04:53:56|1328.93
04:53:57|1328.53
04:53:57|1328.73
04:53:59|1328.74
04:54:00|1328.45
04:54:01|1328.45
04:54:02|1328.44
04:54:03|1328.69
04:54:04|1329.11
04:54:04|1329.33
04:54:07|1329.54
04:54:07|1329.09
04:54:08|1329.15
04:54:09|1329.3
04:54:11|1329.52
04:54:11|1329.42
04:54:13|1329.36
04:54:15|1329.13
04:54:15|1329.09
04:54:16|1329.15
04:54:18|1329.12
04:54:19|1329.11
04:54:20|1328.56
04:54:21|1328.56
04:54:22|1328.65
04:54:23|1328.72
04:54:24|1328.73
04:54:25|1328.59
04:54:26|1328.66
04:54:27|1328.57
04:54:28|1328.45
04:54:30|1328.52
04:54:31|1328.27
04:54:32|1328.45
04:54:33|1328.42
04:54:34|1328.41
04:54:35|1328.48
04:54:37|1328.33
04:54:38|1328.37
04:54:38|1328.43
04:54:39|1328.47
04:54:40|1328.54
04:54:41|1328.37
04:54:42|1328.56
04:54:44|1328.45
04:54:45|1328.43
04:54:45|1328.51
04:54:46|1328.4
04:54:47|1328.46
04:54:48|1328.57
04:54:50|1328.47
04:54:51|1328.52
04:54:52|1328.98
04:54:53|1328.18
04:54:55|1328.12
04:54:55|1328.15
04:54:57|1328.65
04:54:58|1328.41
04:54:59|1328.43
04:55:00|1328.47
04:55:01|1328.56
04:55:03|1328.61
04:55:04|1328.75
04:55:05|1328.85
04:55:07|1328.83
04:55:07|1328.87
04:55:08|1328.96
04:55:10|1329.21
04:55:12|1329.14
04:55:12|1329.29
04:55:13|1329.25
04:55:14|1329.36
04:55:15|1329.31
04:55:16|1329.38
04:55:17|1329.41
04:55:19|1329.53
04:55:20|1329.52
04:55:20|1329.55
04:55:22|1329.55
04:55:22|1329.4
04:55:23|1329.36
04:55:24|1329.37
04:55:26|1329.35
04:55:27|1329.34
04:55:28|1329.1
04:55:29|1329.16
04:55:31|1328.89
04:55:32|1328.89
04:55:33|1328.95
04:55:33|1328.85
04:55:34|1328.25
04:55:35|1328.03
04:55:37|1328.05
04:55:38|1328.07
04:55:38|1328.14
04:55:40|1328.04
04:55:40|1327.83
04:55:42|1327.92
04:55:43|1327.83
04:55:44|1327.78
04:55:45|1327.78
04:55:47|1327.73
04:55:47|1327.49
04:55:48|1327.51
04:55:50|1327.64
04:55:50|1327.89
04:55:52|1327.73
04:55:53|1327.84
04:55:54|1327.81
04:55:55|1327.94
04:55:55|1327.94
04:55:57|1327.83
04:55:57|1327.72
04:55:59|1327.89
04:56:00|1327.81
04:56:01|1327.87
04:56:01|1327.84
04:56:03|1327.81
04:56:04|1328.
04:56:06|1327.97
04:56:07|1327.91
04:56:08|1328.02
04:56:08|1328.08
04:56:09|1328.22
04:56:12|1328.26
04:56:12|1328.68
04:56:13|1328.7
04:56:14|1328.65
04:56:15|1328.7
04:56:16|1328.38
04:56:17|1328.52
04:56:19|1328.57
04:56:19|1328.84
04:56:20|1328.8
04:56:21|1328.75
04:56:22|1328.82
04:56:23|1328.71
04:56:24|1328.35
04:56:25|1328.46
04:56:26|1328.34
04:56:28|1328.23
04:56:29|1328.24
04:56:30|1328.07
04:56:30|1328.07
04:56:31|1328.18
04:56:32|1328.19
04:56:34|1328.24
04:56:35|1328.19
04:56:37|1328.12
04:56:38|1328.14
04:56:39|1328.23
04:56:40|1328.18
04:56:41|1328.17
04:56:42|1327.94
04:56:43|1328.09
04:56:44|1327.98
04:56:45|1328.07
04:56:46|1328.06
04:56:47|1327.83
04:56:48|1328.12
04:56:49|1327.86
04:56:50|1328.05
04:56:51|1328.05
04:56:52|1328.1
04:56:54|1328.1
04:56:54|1328.19
04:56:55|1328.25
04:56:56|1328.17
04:56:57|1328.21
04:56:58|1328.38
04:56:59|1328.3
04:57:00|1328.23
04:57:02|1328.52
04:57:03|1328.33
04:57:04|1328.17
04:57:05|1328.32
04:57:06|1328.22
04:57:08|1328.17
04:57:08|1328.23
04:57:09|1328.2
04:57:10|1328.2
04:57:11|1328.38
04:57:12|1328.58
04:57:14|1328.61
04:57:14|1328.53
04:57:15|1328.6
04:57:17|1328.6
04:57:18|1328.62
04:57:18|1328.57
04:57:19|1328.5
04:57:20|1328.28
04:57:22|1328.33
04:57:22|1328.37
04:57:23|1328.09
04:57:25|1328.05
04:57:25|1328.14
04:57:26|1328.05
04:57:28|1328.71
04:57:29|1328.55
04:57:30|1328.62
04:57:31|1328.66
04:57:31|1328.65
04:57:32|1328.64
04:57:34|1328.63
04:57:34|1328.71
04:57:36|1328.84
04:57:37|1328.86
04:57:38|1329.12
04:57:39|1328.98
04:57:40|1329.09
04:57:41|1329.08
04:57:42|1329.07
04:57:43|1329.11
04:57:44|1329.23
04:57:45|1329.22
04:57:46|1329.05
04:57:48|1328.92
04:57:48|1328.79
04:57:49|1328.96
04:57:50|1328.87
04:57:51|1328.78
04:57:53|1328.75
04:57:54|1328.79
04:57:55|1328.73
04:57:56|1328.8
04:57:57|1328.49
04:57:58|1328.62
04:57:59|1328.67
04:58:00|1328.69
04:58:02|1328.69
04:58:03|1328.69
04:58:04|1328.71
04:58:05|1328.47
04:58:06|1328.49
04:58:08|1328.48
04:58:09|1328.59
04:58:11|1328.48
04:58:11|1328.46
04:58:13|1328.35
04:58:14|1328.64
04:58:15|1328.6
04:58:16|1328.52
04:58:17|1328.62
04:58:18|1328.7
04:58:19|1328.71
04:58:20|1328.71
04:58:21|1328.6
04:58:22|1328.71
04:58:24|1328.59
04:58:25|1327.9
04:58:26|1328.27
04:58:27|1328.28
04:58:28|1328.41
04:58:28|1328.41
04:58:30|1328.2
04:58:31|1328.21
04:58:32|1328.12
04:58:33|1328.09
04:58:34|1328.01
04:58:35|1328.01
04:58:37|1327.88
04:58:37|1328.01
04:58:38|1328.04
04:58:39|1328.1
04:58:40|1328.14
04:58:41|1328.22
04:58:42|1328.11
04:58:43|1328.18
04:58:44|1328.04
04:58:45|1328.21
04:58:46|1328.26
04:58:47|1328.45
04:58:49|1328.44
04:58:51|1328.61
04:58:51|1328.56
04:58:52|1328.55
04:58:53|1328.54
04:58:55|1328.47
04:58:57|1328.53
04:58:57|1328.46
04:58:58|1328.43
04:58:59|1328.48
04:59:00|1328.42
04:59:01|1328.4
04:59:03|1328.39
04:59:04|1328.26
04:59:05|1328.14
04:59:06|1328.11
04:59:07|1328.06
04:59:08|1328.15
04:59:09|1328.17
04:59:10|1328.14
04:59:11|1328.1
04:59:12|1328.04
04:59:13|1328.12
04:59:15|1328.14
04:59:15|1328.18
04:59:16|1328.09
04:59:18|1328.11
04:59:19|1328.17
04:59:19|1328.11
04:59:20|1327.94
04:59:22|1327.97
04:59:22|1327.99
04:59:24|1327.99
04:59:24|1327.95
04:59:26|1328.04
04:59:26|1327.94
04:59:28|1327.83
04:59:29|1327.76
04:59:30|1327.79
04:59:31|1327.83
04:59:32|1327.78
04:59:33|1327.88
04:59:34|1327.88
04:59:35|1327.91
04:59:36|1327.87
04:59:37|1327.88
04:59:38|1327.96
04:59:39|1327.9
04:59:41|1327.89
04:59:42|1327.95
04:59:42|1327.94
04:59:44|1327.89
04:59:45|1328.06
04:59:45|1328.16
04:59:46|1328.12
04:59:47|1328.08
04:59:48|1328.01
04:59:50|1327.99
04:59:51|1328.12
04:59:52|1328.
04:59:53|1328.03
04:59:54|1328.04
04:59:56|1328.09
04:59:57|1328.04
04:59:58|1328.06
05:00:00|1328.04
05:00:00|1328.07
05:00:01|1328.04
05:00:03|1328.32
05:00:05|1327.99
05:00:05|1327.95
05:00:06|1327.97
05:00:07|1328.
05:00:08|1327.89
05:00:10|1328.05
05:00:11|1328.13
05:00:12|1328.05
05:00:14|1327.96
05:00:14|1327.9
05:00:15|1327.67
05:00:16|1328.3
05:00:17|1328.8
05:00:18|1328.6
05:00:19|1328.62
05:00:21|1328.66
05:00:22|1328.65
05:00:24|1328.62
05:00:24|1328.73
05:00:25|1328.77
05:00:26|1328.75
05:00:27|1328.62
05:00:28|1328.71
05:00:29|1328.75
05:00:30|1328.8
05:00:31|1328.75
05:00:32|1328.83
05:00:33|1328.75
05:00:34|1328.79
05:00:35|1328.75
05:00:36|1328.76
05:00:37|1328.73
05:00:38|1328.75
05:00:39|1328.74
05:00:40|1328.73
05:00:41|1328.76
05:00:43|1328.75
05:00:43|1328.75
05:00:45|1328.7
05:00:46|1328.72
05:00:47|1328.7
05:00:47|1328.82
05:00:49|1328.81
05:00:50|1328.74
05:00:50|1328.77
05:00:51|1328.74
05:00:52|1328.56
05:00:54|1328.54
05:00:54|1328.63
05:00:56|1328.65
05:00:57|1328.61
05:00:58|1328.6
05:00:59|1328.63
05:01:00|1328.64
05:01:01|1328.63
05:01:01|1328.67
05:01:02|1328.68
05:01:03|1328.79
05:01:05|1328.65
05:01:06|1328.31
05:01:06|1328.09
05:01:08|1328.18
05:01:08|1328.11
05:01:10|1328.19
05:01:12|1328.28
05:01:13|1328.19
05:01:14|1328.19
05:01:15|1328.07
05:01:16|1328.03
05:01:17|1328.12
05:01:18|1327.93
05:01:19|1328.01
05:01:20|1328.21
05:01:21|1328.07
05:01:22|1328.03
05:01:23|1327.98
05:01:24|1327.93
05:01:25|1328.16
05:01:26|1328.19
05:01:27|1328.25
05:01:28|1328.15
05:01:29|1328.14
05:01:30|1328.21
05:01:31|1328.18
05:01:33|1328.1
05:01:33|1328.15
05:01:34|1328.1
05:01:35|1328.08
05:01:36|1328.15
05:01:37|1328.02
05:01:38|1328.14
05:01:39|1328.01
05:01:40|1327.91
05:01:41|1327.9
05:01:42|1327.89
05:01:43|1327.89
05:01:44|1327.83
05:01:45|1327.88
05:01:46|1327.76
05:01:47|1327.65
05:01:48|1327.67
05:01:49|1327.42
05:01:50|1327.39
05:01:51|1327.43
05:01:53|1327.49
05:01:54|1327.41
05:01:55|1327.41
05:01:56|1327.39
05:01:57|1327.37
05:01:57|1327.45
05:01:58|1327.31
05:02:00|1327.11
05:02:01|1327.32
05:02:01|1327.48
05:02:03|1327.79
05:02:03|1327.61
05:02:04|1327.69
05:02:06|1327.7
05:02:06|1327.63
05:02:08|1327.76
05:02:09|1327.78
05:02:10|1327.78
05:02:11|1327.81
05:02:12|1327.81
05:02:13|1327.88
05:02:13|1327.68
05:02:14|1327.77
05:02:17|1328.02
05:02:17|1328.1
05:02:18|1327.98
05:02:20|1327.72
05:02:21|1327.74
05:02:21|1327.74
05:02:22|1327.76
05:02:24|1327.7
05:02:24|1327.8
05:02:25|1327.82
05:02:27|1327.78
05:02:28|1327.76
05:02:28|1327.52
05:02:30|1327.74
05:02:30|1327.57
05:02:31|1327.41
05:02:33|1327.23
05:02:33|1327.31
05:02:35|1327.36
05:02:36|1327.31
05:02:37|1327.26
05:02:38|1327.29
05:02:39|1327.28
05:02:39|1327.25
05:02:41|1327.27
05:02:42|1327.24
05:02:43|1327.27
05:02:43|1327.3
05:02:45|1327.36
05:02:46|1327.43
05:02:46|1327.29
05:02:47|1327.29
05:02:49|1327.31
05:02:50|1327.31
05:02:50|1327.21
05:02:52|1327.05
05:02:52|1327.08
05:02:53|1327.08
05:02:55|1326.98
05:02:56|1326.94
05:02:57|1327.
05:02:58|1327.01
05:02:59|1327.34
05:03:00|1327.51
05:03:01|1327.69
05:03:02|1327.72
05:03:02|1327.77
05:03:04|1327.88
05:03:06|1327.86
05:03:06|1327.94
05:03:07|1328.
05:03:08|1328.
05:03:09|1328.09
05:03:11|1328.06
05:03:11|1328.07
05:03:13|1328.16
05:03:14|1328.12
05:03:14|1328.25
05:03:16|1328.14
05:03:17|1328.14
05:03:18|1328.15
05:03:19|1327.89
05:03:20|1327.98
05:03:21|1328.12
05:03:22|1328.19
05:03:23|1328.17
05:03:24|1328.22
05:03:25|1328.28
05:03:26|1328.1
05:03:27|1328.22
05:03:28|1328.39
05:03:29|1328.46
05:03:30|1328.39
05:03:31|1328.42
05:03:32|1328.35
05:03:33|1328.35
05:03:33|1328.27
05:03:35|1328.45
05:03:36|1328.28
05:03:36|1328.35
05:03:38|1328.39
05:03:39|1328.45
05:03:41|1328.23
05:03:41|1328.39
05:03:42|1328.36
05:03:43|1328.4
05:03:44|1328.43
05:03:45|1328.44
05:03:46|1328.37
05:03:47|1328.47
05:03:48|1328.45
05:03:49|1328.5
05:03:50|1328.73
05:03:51|1328.8
05:03:52|1329.07
05:03:53|1328.95
05:03:54|1328.85
05:03:55|1328.93
05:03:56|1328.98
05:03:57|1328.86
05:03:58|1329.
05:04:00|1328.89
05:04:02|1328.87
05:04:02|1328.87
05:04:03|1328.84
05:04:04|1328.8
05:04:05|1328.84
05:04:06|1328.85
05:04:07|1328.58
05:04:08|1328.55
05:04:10|1328.59
05:04:10|1328.55
05:04:11|1328.55
05:04:12|1328.59
05:04:13|1328.49
05:04:14|1328.53
05:04:15|1328.45
05:04:16|1328.47
05:04:17|1328.58
05:04:18|1328.66
05:04:20|1328.51
05:04:21|1328.53
05:04:22|1328.54
05:04:23|1328.55
05:04:25|1328.54
05:04:25|1328.52
05:04:27|1328.48
05:04:27|1328.52
05:04:29|1328.48
05:04:31|1328.44
05:04:32|1328.52
05:04:32|1328.43
05:04:33|1328.54
05:04:34|1328.45
05:04:35|1328.44
05:04:37|1328.42
05:04:37|1328.44
05:04:38|1328.49
05:04:39|1328.54
05:04:42|1328.51
05:04:42|1328.42
05:04:43|1328.44
05:04:44|1328.69
05:04:45|1328.66
05:04:46|1328.58
05:04:48|1328.64
05:04:50|1328.66
05:04:50|1328.72
05:04:51|1328.7
05:04:52|1328.61
05:04:54|1328.61
05:04:55|1328.66
05:04:56|1328.57
05:04:57|1328.64
05:04:57|1328.56
05:04:58|1328.59
05:05:00|1328.63
05:05:00|1328.69
05:05:02|1328.52
05:05:03|1328.48
05:05:04|1328.48
05:05:05|1328.34
05:05:06|1328.37
05:05:07|1328.47
05:05:08|1328.41
05:05:09|1328.52
05:05:10|1328.48
05:05:11|1328.48
05:05:12|1328.42
05:05:13|1328.38
05:05:14|1328.24
05:05:15|1328.37
05:05:16|1328.48
05:05:18|1328.75
05:05:18|1328.74
05:05:20|1328.77
05:05:21|1328.77
05:05:23|1328.69
05:05:24|1328.8
05:05:25|1328.87
05:05:26|1328.79
05:05:27|1328.79
05:05:28|1328.74
05:05:29|1328.73
05:05:30|1328.77
05:05:31|1328.84
05:05:33|1328.82
05:05:33|1328.82
05:05:35|1328.82
05:05:36|1328.75
05:05:36|1328.75
05:05:37|1328.91
05:05:38|1328.91
05:05:39|1328.85
05:05:41|1328.83
05:05:41|1328.78
05:05:42|1328.75
05:05:43|1328.85
05:05:44|1328.83
05:05:46|1328.83
05:05:47|1328.83
05:05:48|1328.72
05:05:48|1328.76
05:05:49|1328.73
05:05:51|1328.74
05:05:52|1328.73
05:05:53|1328.73
05:05:54|1328.73
05:05:55|1328.73
05:05:56|1328.67
05:05:57|1328.68
05:05:59|1328.79
05:05:59|1328.74
05:06:00|1328.74
05:06:01|1328.51
05:06:02|1328.62
05:06:04|1328.61
05:06:05|1328.55
05:06:06|1328.52
05:06:06|1328.51
05:06:08|1328.19
05:06:09|1328.16
05:06:10|1328.24
05:06:11|1328.15
05:06:12|1328.15
05:06:13|1328.23
05:06:14|1328.21
05:06:15|1328.18
05:06:16|1328.16
05:06:17|1328.14
05:06:18|1327.98
05:06:19|1327.25
05:06:20|1327.26
05:06:21|1327.12
05:06:22|1327.06
05:06:23|1327.12
05:06:24|1327.06
05:06:25|1327.09
05:06:26|1327.03
05:06:27|1327.04
05:06:28|1326.97
05:06:30|1327.08
05:06:30|1326.99
05:06:31|1327.07
05:06:32|1327.
05:06:33|1327.08
05:06:34|1327.02
05:06:35|1326.96
05:06:37|1327.02
05:06:38|1327.14
05:06:38|1327.08
05:06:40|1327.07
05:06:40|1326.95
05:06:41|1326.86
05:06:43|1327.18
05:06:44|1327.09
05:06:45|1327.24
05:06:46|1327.04
05:06:47|1327.04
05:06:47|1327.23
05:06:49|1327.13
05:06:50|1327.02
05:06:51|1327.11
05:06:52|1327.1
05:06:53|1327.2
05:06:54|1327.11
05:06:56|1327.06
05:06:57|1327.01
05:06:58|1327.16
05:06:59|1327.16
05:07:00|1327.01
05:07:02|1327.09
05:07:04|1326.77
05:07:04|1326.78
05:07:05|1326.66
05:07:06|1326.73
05:07:07|1326.78
05:07:08|1326.87
05:07:09|1326.8
05:07:10|1326.7
05:07:11|1326.71
05:07:14|1326.98
05:07:15|1326.57
05:07:15|1326.54
05:07:16|1326.45
05:07:17|1326.66
05:07:19|1326.6
05:07:19|1326.61
05:07:20|1326.55
05:07:22|1326.5
05:07:22|1326.5
05:07:24|1326.55
05:07:25|1326.44
05:07:26|1326.46
05:07:27|1326.51
05:07:28|1326.51
05:07:28|1326.77
05:07:30|1326.64
05:07:30|1326.56
05:07:32|1326.7
05:07:32|1326.84
05:07:34|1326.72
05:07:35|1326.7
05:07:36|1326.44
05:07:37|1326.58
05:07:39|1326.59
05:07:39|1326.53
05:07:41|1326.46
05:07:41|1326.47
05:07:43|1326.43
05:07:44|1326.37
05:07:44|1326.42
05:07:47|1326.44
05:07:48|1326.23
05:07:49|1326.23
05:07:50|1326.05
05:07:51|1326.13
05:07:52|1326.01
05:07:52|1326.11
05:07:55|1326.01
05:07:55|1326.09
05:07:56|1326.13
05:07:58|1326.03
05:07:59|1326.04
05:08:00|1326.13
05:08:01|1326.07
05:08:02|1326.19
05:08:03|1326.08
05:08:04|1326.3
05:08:05|1326.47
05:08:06|1326.36
05:08:06|1326.34
05:08:08|1326.34
05:08:09|1326.27
05:08:10|1326.37
05:08:11|1326.63
05:08:12|1326.76
05:08:13|1326.75
05:08:14|1326.63
05:08:16|1326.6
05:08:16|1326.57
05:08:17|1326.57
05:08:19|1326.68
05:08:21|1326.67
05:08:21|1326.75
05:08:23|1326.73
05:08:25|1326.68
05:08:26|1327.12
05:08:27|1327.05
05:08:28|1327.
05:08:29|1326.96
05:08:30|1326.96
05:08:31|1326.78
05:08:32|1326.64
05:08:33|1326.6
05:08:34|1326.65
05:08:35|1326.66
05:08:36|1326.58
05:08:37|1326.56
05:08:38|1326.5
05:08:39|1326.52
05:08:40|1326.46
05:08:42|1326.42
05:08:42|1326.3
05:08:43|1326.19
05:08:44|1326.16
05:08:46|1326.17
05:08:46|1326.15
05:08:48|1326.3
05:08:49|1326.15
05:08:49|1326.33
05:08:50|1326.36
05:08:51|1326.22
05:08:52|1326.25
05:08:53|1326.27
05:08:55|1326.22
05:08:56|1326.51
05:08:56|1326.51
05:08:58|1326.46
05:08:59|1326.5
05:08:59|1326.5
05:09:01|1326.5
05:09:01|1326.52
05:09:03|1326.71
05:09:04|1326.73
05:09:06|1326.87
05:09:07|1326.84
05:09:08|1326.9
05:09:09|1326.88
05:09:10|1326.79
05:09:11|1326.78
05:09:12|1326.87
05:09:13|1326.76
05:09:14|1326.78
05:09:15|1326.8
05:09:16|1326.82
05:09:17|1326.78
05:09:18|1326.84
05:09:20|1326.79
05:09:21|1326.84
05:09:23|1326.81
05:09:23|1326.84
05:09:24|1326.7
05:09:25|1326.81
05:09:27|1326.75
05:09:27|1326.75
05:09:28|1326.8
05:09:29|1326.78
05:09:31|1326.81
05:09:32|1326.73
05:09:33|1326.9
05:09:34|1326.87
05:09:35|1326.8
05:09:36|1326.86
05:09:37|1326.85
05:09:38|1326.87
05:09:39|1326.89
05:09:40|1326.81
05:09:41|1326.87
05:09:42|1326.84
05:09:43|1326.81
05:09:44|1326.83
05:09:46|1326.84
05:09:46|1326.84
05:09:48|1326.79
05:09:49|1326.78
05:09:50|1326.82
05:09:51|1326.71
05:09:52|1326.81
05:09:52|1326.8
05:09:53|1326.83
05:09:54|1326.89
05:09:55|1326.77
05:09:56|1326.8
05:09:57|1326.87
05:09:59|1326.8
05:10:00|1326.99
05:10:01|1326.89
05:10:02|1326.94
05:10:03|1326.97
05:10:04|1326.96
05:10:06|1327.12
05:10:07|1326.99
05:10:07|1327.1
05:10:09|1327.11
05:10:10|1327.13
05:10:11|1327.25
05:10:12|1327.28
05:10:12|1327.21
05:10:14|1327.2
05:10:15|1327.31
05:10:16|1327.68
05:10:17|1327.63
05:10:18|1327.7
05:10:19|1327.82
05:10:20|1328.08
05:10:22|1328.16
05:10:22|1328.14
05:10:24|1328.25
05:10:25|1328.75
05:10:26|1328.58
05:10:27|1328.6
05:10:29|1327.73
05:10:29|1327.26
05:10:30|1327.47
05:10:31|1327.41
05:10:32|1327.19
05:10:33|1327.33
05:10:34|1327.08
05:10:36|1326.98
05:10:38|1326.92
05:10:39|1326.95
05:10:40|1327.04
05:10:42|1326.97
05:10:42|1326.97
05:10:43|1326.94
05:10:44|1326.71
05:10:46|1326.68
05:10:47|1326.88
05:10:47|1326.83
05:10:50|1326.84
05:10:50|1326.85
05:10:51|1326.78
05:10:52|1326.81
05:10:53|1326.86
05:10:54|1327.03
05:10:55|1326.94
05:10:57|1326.85
05:10:58|1326.99
05:10:59|1327.09
05:11:00|1327.08
05:11:01|1326.99
05:11:02|1327.02
05:11:03|1326.87
05:11:04|1326.76
05:11:05|1326.78
05:11:06|1326.79
05:11:07|1326.8
05:11:08|1326.85
05:11:09|1326.74
05:11:10|1326.81
05:11:11|1326.77
05:11:12|1326.87
05:11:13|1326.92
05:11:14|1326.87
05:11:15|1326.82
05:11:16|1326.79
05:11:17|1326.8
05:11:18|1326.75
05:11:19|1326.73
05:11:20|1326.69
05:11:21|1326.66
05:11:23|1326.42
05:11:23|1326.46
05:11:25|1326.45
05:11:27|1326.36
05:11:29|1326.42
05:11:30|1326.42
05:11:31|1326.26
05:11:31|1326.17
05:11:33|1326.19
05:11:34|1326.23
05:11:35|1326.13
05:11:36|1326.22
05:11:37|1326.29
05:11:39|1326.26
05:11:39|1326.21
05:11:41|1326.16
05:11:41|1326.21
05:11:43|1326.13
05:11:43|1326.22
05:11:45|1326.19
05:11:46|1326.19
05:11:46|1326.32
05:11:48|1326.34
05:11:49|1326.3
05:11:50|1326.24
05:11:51|1326.18
05:11:52|1326.4
05:11:53|1326.11
05:11:54|1326.25
05:11:55|1326.24
05:11:56|1326.32
05:11:57|1326.29
05:11:58|1326.7
05:11:59|1326.63
05:12:00|1326.61
05:12:01|1326.63
05:12:02|1326.77
05:12:03|1326.75
05:12:05|1326.73
05:12:06|1327.07
05:12:06|1327.03
05:12:08|1327.12
05:12:08|1327.18
05:12:09|1327.12
05:12:10|1327.27
05:12:11|1327.19
05:12:12|1327.19
05:12:14|1327.23
05:12:14|1327.34
05:12:16|1327.23
05:12:16|1327.19
05:12:17|1327.3
05:12:19|1327.26
05:12:20|1327.27
05:12:21|1327.29
05:12:22|1327.41
05:12:24|1327.43
05:12:25|1327.41
05:12:26|1327.44
05:12:27|1327.44
05:12:28|1327.41
05:12:30|1327.49
05:12:30|1327.53
05:12:31|1327.38
05:12:33|1327.47
05:12:34|1327.39
05:12:34|1327.46
05:12:36|1327.42
05:12:36|1327.42
05:12:38|1327.46
05:12:39|1327.38
05:12:40|1326.75
05:12:41|1326.54
05:12:42|1326.61
05:12:43|1326.47
05:12:44|1326.55
05:12:45|1326.48
05:12:46|1326.23
05:12:47|1326.44
05:12:48|1326.45
05:12:50|1326.46
05:12:51|1326.42
05:12:52|1326.31
05:12:53|1326.27
05:12:54|1326.25
05:12:55|1326.1
05:12:56|1326.15
05:12:57|1326.05
05:12:58|1326.3
05:12:59|1326.19
05:13:00|1326.21
05:13:01|1326.37
05:13:01|1326.37
05:13:03|1326.37
05:13:04|1326.46
05:13:05|1326.56
05:13:06|1326.76
05:13:06|1326.64
05:13:08|1326.61
05:13:09|1326.63
05:13:10|1326.58
05:13:11|1326.53
05:13:12|1326.62
05:13:13|1326.62
05:13:14|1326.6
05:13:15|1326.54
05:13:16|1326.63
05:13:17|1326.63
05:13:18|1326.58
05:13:19|1326.67
05:13:20|1326.73
05:13:21|1326.64
05:13:22|1326.63
05:13:24|1326.48
05:13:25|1326.58
05:13:26|1326.54
05:13:28|1326.52
05:13:28|1326.48
05:13:30|1326.47
05:13:32|1326.57
05:13:33|1326.53
05:13:34|1326.95
05:13:36|1326.94
05:13:36|1326.75
05:13:37|1326.39
05:13:38|1326.48
05:13:39|1326.36
05:13:40|1326.38
05:13:41|1326.42
05:13:42|1326.47
05:13:43|1326.52
05:13:44|1326.52
05:13:45|1326.41
05:13:46|1326.48
05:13:48|1326.61
05:13:49|1326.64
05:13:50|1326.53
05:13:51|1326.59
05:13:52|1326.46
05:13:52|1326.4
05:13:54|1326.44
05:13:54|1326.47
05:13:55|1326.41
05:13:57|1326.48
05:13:57|1326.44
05:13:59|1326.52
05:13:59|1326.52
05:14:01|1326.32
05:14:01|1326.36
05:14:03|1326.33
05:14:04|1326.3
05:14:05|1326.2
05:14:05|1326.2
05:14:06|1326.16
05:14:08|1326.2
05:14:09|1326.1
05:14:09|1326.05
05:14:11|1326.05
05:14:11|1325.96
05:14:12|1326.
05:14:13|1325.91
05:14:14|1326.03
05:14:16|1325.93
05:14:17|1326.03
05:14:17|1325.78
05:14:19|1325.82
05:14:20|1325.81
05:14:20|1325.88
05:14:21|1325.82
05:14:22|1325.71
05:14:25|1325.71
05:14:25|1325.77
05:14:26|1325.69
05:14:27|1325.71
05:14:29|1325.67
05:14:30|1325.67
05:14:31|1325.67
05:14:32|1325.77
05:14:33|1325.79
05:14:33|1325.58
05:14:35|1325.83
05:14:35|1325.71
05:14:37|1325.7
05:14:38|1326.07
05:14:39|1325.93
05:14:39|1325.84
05:14:40|1325.95
05:14:41|1325.96
05:14:42|1326.04
05:14:43|1325.9
05:14:44|1325.96
05:14:46|1325.87
05:14:47|1325.95
05:14:48|1325.93
05:14:49|1325.97
05:14:51|1325.98
05:14:51|1325.84
05:14:52|1325.87
05:14:53|1325.94
05:14:54|1325.91
05:14:56|1325.91
05:14:57|1325.85
05:14:58|1325.95
05:15:00|1326.
05:15:02|1326.01
05:15:02|1326.28
05:15:03|1326.22
05:15:04|1326.12
05:15:05|1326.09
05:15:06|1326.02
05:15:08|1326.
05:15:08|1326.02
05:15:09|1325.84
05:15:10|1325.94
05:15:11|1325.83
05:15:13|1325.88
05:15:13|1325.88
05:15:15|1325.88
05:15:16|1325.83
05:15:17|1325.83
05:15:18|1325.79
05:15:18|1326.11
05:15:20|1326.1
05:15:20|1326.12
05:15:22|1326.14
05:15:23|1326.06
05:15:24|1326.1
05:15:25|1326.02
05:15:26|1326.11
05:15:27|1326.09
05:15:29|1326.15
05:15:30|1326.42
05:15:30|1326.36
05:15:31|1326.69
05:15:33|1326.59
05:15:34|1326.58
05:15:35|1326.6
05:15:36|1326.68
05:15:37|1326.66
05:15:38|1326.58
05:15:39|1326.54
05:15:40|1326.54
05:15:41|1326.57
05:15:42|1326.62
05:15:43|1326.6
05:15:44|1326.59
05:15:45|1326.71
05:15:46|1326.63
05:15:47|1326.65
05:15:48|1326.57
05:15:49|1326.64
05:15:50|1326.57
05:15:52|1326.52
05:15:53|1326.35
05:15:54|1326.25
05:15:55|1326.23
05:15:55|1326.3
05:15:56|1326.3
05:15:58|1326.24
05:15:59|1326.39
05:16:00|1326.42
05:16:01|1326.34
05:16:02|1326.31
05:16:02|1326.28
05:16:03|1326.36
05:16:04|1326.41
05:16:06|1326.43
05:16:07|1326.43
05:16:07|1326.47
05:16:09|1326.49
05:16:09|1326.47
05:16:11|1326.45
05:16:11|1326.49
05:16:13|1326.44
05:16:13|1326.46
05:16:14|1326.45
05:16:16|1326.4
05:16:17|1326.4
05:16:18|1326.41
05:16:18|1326.41
05:16:19|1326.45
05:16:21|1326.43
05:16:22|1326.43
05:16:23|1326.4
05:16:24|1326.43
05:16:25|1326.29
05:16:26|1326.54
05:16:27|1326.43
05:16:28|1326.39
05:16:30|1326.51
05:16:30|1326.51
05:16:32|1326.49
05:16:32|1326.46
05:16:33|1326.4
05:16:34|1325.89
05:16:35|1325.81
05:16:36|1325.62
05:16:38|1325.64
05:16:40|1325.67
05:16:40|1325.68
05:16:41|1325.66
05:16:42|1325.72
05:16:44|1325.54
05:16:44|1325.54
05:16:45|1325.8
05:16:46|1325.57
05:16:47|1325.64
05:16:49|1325.67
05:16:50|1325.67
05:16:51|1325.58
05:16:52|1325.52
05:16:53|1325.51
05:16:54|1325.54
05:16:56|1325.59
05:16:57|1325.62
05:16:58|1325.62
05:16:58|1325.63
05:16:59|1325.61
05:17:00|1325.73
05:17:01|1325.75
05:17:02|1325.63
05:17:04|1325.68
05:17:05|1325.65
05:17:05|1325.71
05:17:06|1325.64
05:17:08|1325.63
05:17:08|1325.62
05:17:10|1325.69
05:17:11|1325.59
05:17:12|1325.67
05:17:13|1325.57
05:17:14|1325.65
05:17:15|1325.62
05:17:17|1325.38
05:17:17|1325.11
05:17:18|1324.71
05:17:19|1324.8
05:17:20|1324.82
05:17:21|1324.75
05:17:22|1324.76
05:17:23|1324.76
05:17:24|1324.71
05:17:25|1324.86
05:17:26|1324.63
05:17:27|1325.27
05:17:29|1325.21
05:17:29|1325.33
05:17:31|1325.26
05:17:32|1325.32
05:17:33|1325.27
05:17:34|1325.25
05:17:34|1325.21
05:17:37|1325.29
05:17:37|1325.34
05:17:38|1325.24
05:17:39|1325.32
05:17:40|1325.26
05:17:41|1325.32
05:17:42|1325.73
05:17:43|1325.61
05:17:44|1325.63
05:17:45|1325.58
05:17:46|1325.63
05:17:47|1325.63
05:17:48|1325.58
05:17:50|1325.62
05:17:52|1325.56
05:17:52|1325.73
05:17:53|1325.62
05:17:54|1325.51
05:17:55|1325.55
05:17:56|1325.58
05:17:57|1325.3
05:17:58|1325.29
05:17:59|1325.2
05:18:00|1325.06
05:18:01|1325.11
05:18:02|1324.92
05:18:03|1324.96
05:18:04|1324.95
05:18:05|1324.93
05:18:06|1324.91
05:18:07|1324.88
05:18:08|1324.93
05:18:09|1324.84
05:18:10|1324.88
05:18:11|1324.88
05:18:12|1324.85
05:18:14|1324.88
05:18:14|1324.88
05:18:15|1324.89
05:18:16|1324.88
05:18:17|1325.13
05:18:19|1325.03
05:18:19|1325.06
05:18:20|1325.
05:18:21|1325.01
05:18:22|1325.01
05:18:23|1325.02
05:18:24|1324.99
05:18:25|1324.98
05:18:26|1324.98
05:18:27|1324.98
05:18:29|1324.87
05:18:30|1325.12
05:18:31|1325.06
05:18:32|1325.06
05:18:34|1324.85
05:18:34|1324.94
05:18:35|1324.89
05:18:37|1324.84
05:18:37|1324.95
05:18:39|1324.82
05:18:40|1324.91
05:18:40|1324.87
05:18:41|1324.85
05:18:42|1324.8
05:18:44|1324.8
05:18:45|1324.75
05:18:46|1324.75
05:18:46|1324.81
05:18:47|1324.74
05:18:48|1324.79
05:18:50|1324.72
05:18:50|1324.71
05:18:52|1324.77
05:18:53|1325.09
05:18:54|1325.29
05:18:55|1325.25
05:18:56|1325.18
05:18:57|1325.36
05:18:58|1325.32
05:18:59|1325.38
05:19:00|1325.38
05:19:02|1325.49
05:19:02|1325.41
05:19:04|1325.45
05:19:05|1325.36
05:19:06|1325.46
05:19:07|1325.13
05:19:08|1325.25
05:19:09|1325.28
05:19:10|1325.23
05:19:11|1325.25
05:19:12|1325.21
05:19:13|1325.09
05:19:14|1324.75
05:19:15|1324.74
05:19:16|1325.17
05:19:17|1325.18
05:19:18|1325.07
05:19:19|1325.1
05:19:20|1325.12
05:19:21|1325.2
05:19:22|1325.1
05:19:23|1325.21
05:19:24|1325.02
05:19:25|1325.02
05:19:27|1324.56
05:19:28|1324.41
05:19:29|1324.48
05:19:29|1324.44
05:19:30|1324.6
05:19:31|1324.64
05:19:32|1324.5
05:19:33|1324.39
05:19:34|1324.37
05:19:36|1324.37
05:19:37|1324.45
05:19:38|1324.45
05:19:39|1324.33
05:19:40|1324.34
05:19:41|1324.52
05:19:42|1324.37
05:19:43|1324.04
05:19:44|1324.2
05:19:45|1324.21
05:19:47|1324.31
05:19:47|1324.39
05:19:49|1324.2
05:19:49|1324.15
05:19:51|1324.2
05:19:51|1324.15
05:19:53|1324.28
05:19:54|1324.08
05:19:55|1324.09
05:19:56|1324.23
05:19:57|1324.22
05:19:58|1324.19
05:19:59|1324.24
05:20:00|1324.09
05:20:01|1324.12
05:20:02|1324.22
05:20:03|1324.08
05:20:04|1324.78
05:20:05|1324.67
05:20:06|1324.74
05:20:07|1325.03
05:20:08|1324.98
05:20:09|1325.11
05:20:11|1325.04
05:20:12|1325.05
05:20:12|1324.81
05:20:14|1324.95
05:20:14|1324.78
05:20:15|1324.89
05:20:17|1325.07
05:20:18|1325.
05:20:19|1324.86
05:20:20|1324.88
05:20:21|1325.04
05:20:22|1324.92
05:20:23|1325.03
05:20:24|1325.06
05:20:25|1325.04
05:20:26|1325.01
05:20:27|1325.19
05:20:28|1325.12
05:20:29|1325.14
05:20:30|1325.11
05:20:32|1325.14
05:20:34|1325.28
05:20:34|1325.2
05:20:35|1325.25
05:20:37|1325.21
05:20:38|1325.16
05:20:39|1325.23
05:20:39|1325.27
05:20:41|1325.17
05:20:42|1325.21
05:20:42|1325.13
05:20:44|1324.9
05:20:45|1324.98
05:20:47|1324.98
05:20:47|1325.06
05:20:48|1325.02
05:20:49|1324.9
05:20:50|1324.99
05:20:51|1324.97
05:20:52|1325.05
05:20:53|1324.96
05:20:54|1324.96
05:20:55|1324.99
05:20:57|1325.01
05:20:58|1325.03
05:20:59|1324.91
05:21:00|1324.88
05:21:01|1324.62
05:21:02|1324.5
05:21:03|1324.42
05:21:05|1324.47
05:21:06|1324.44
05:21:07|1324.42
05:21:08|1324.4
05:21:09|1324.41
05:21:10|1324.44
05:21:11|1324.34
05:21:12|1324.28
05:21:13|1324.27
05:21:14|1324.27
05:21:16|1324.35
05:21:16|1324.44
05:21:18|1324.36
05:21:19|1324.44
05:21:20|1324.48
05:21:21|1324.41
05:21:22|1324.43
05:21:23|1324.37
05:21:24|1324.43
05:21:25|1324.37
05:21:26|1324.44
05:21:27|1324.38
05:21:28|1324.48
05:21:29|1324.52
05:21:30|1324.57
05:21:32|1324.85
05:21:33|1324.86
05:21:34|1325.09
05:21:35|1325.07
05:21:36|1325.15
05:21:38|1325.03
05:21:38|1325.07
05:21:39|1325.01
05:21:40|1325.07
05:21:41|1325.06
05:21:43|1325.04
05:21:43|1324.94
05:21:44|1324.95
05:21:45|1324.96
05:21:46|1325.01
05:21:48|1325.02
05:21:48|1324.97
05:21:49|1324.97
05:21:51|1324.9
05:21:52|1324.97
05:21:53|1324.96
05:21:55|1324.9
05:21:56|1324.97
05:21:56|1324.99
05:21:57|1324.87
05:21:59|1324.8
05:21:59|1324.88
05:22:01|1324.9
05:22:01|1324.87
05:22:03|1324.81
05:22:04|1324.85
05:22:04|1324.81
05:22:05|1324.85
05:22:07|1324.85
05:22:08|1324.83
05:22:09|1324.78
05:22:10|1324.82
05:22:10|1324.79
05:22:11|1324.84
05:22:13|1324.86
05:22:13|1324.81
05:22:14|1324.68
05:22:15|1324.51
05:22:17|1324.37
05:22:17|1324.26
05:22:19|1324.32
05:22:19|1324.28
05:22:20|1324.06
05:22:21|1324.27
05:22:23|1324.27
05:22:23|1324.24
05:22:25|1324.17
05:22:26|1324.22
05:22:26|1324.21
05:22:28|1324.4
05:22:28|1324.22
05:22:30|1324.29
05:22:30|1324.3
05:22:31|1324.33
05:22:33|1324.36
05:22:34|1324.29
05:22:35|1324.43
05:22:36|1324.25
05:22:37|1324.32
05:22:38|1324.2
05:22:39|1324.36
05:22:40|1324.4
05:22:41|1324.46
05:22:42|1324.47
05:22:44|1324.46
05:22:44|1324.42
05:22:46|1324.35
05:22:46|1324.37
05:22:47|1324.34
05:22:49|1324.35
05:22:49|1324.43
05:22:51|1324.38
05:22:51|1324.59
05:22:53|1324.59
05:22:53|1324.81
05:22:55|1324.89
05:22:56|1324.89
05:22:58|1324.93
05:22:59|1324.85
05:23:00|1324.96
05:23:01|1324.96
05:23:02|1324.98
05:23:03|1325.04
05:23:04|1325.04
05:23:05|1324.98
05:23:06|1325.03
05:23:07|1325.01
05:23:08|1324.91
05:23:09|1325.05
05:23:10|1324.86
05:23:11|1324.86
05:23:12|1324.9
05:23:13|1324.85
05:23:14|1325.02
05:23:15|1325.07
05:23:16|1325.12
05:23:18|1325.13
05:23:18|1325.04
05:23:19|1324.88
05:23:20|1324.83
05:23:21|1324.73
05:23:22|1324.83
05:23:23|1324.71
05:23:24|1324.76
05:23:26|1324.74
05:23:27|1324.71
05:23:27|1324.71
05:23:29|1324.63
05:23:30|1324.63
05:23:31|1324.31
05:23:32|1324.43
05:23:33|1324.41
05:23:35|1324.49
05:23:35|1324.41
05:23:37|1324.43
05:23:38|1324.42
05:23:38|1324.33
05:23:40|1324.35
05:23:41|1324.16
05:23:42|1324.28
05:23:43|1324.07
05:23:43|1324.19
05:23:45|1324.25
05:23:46|1324.17
05:23:47|1324.22
05:23:48|1324.12
05:23:48|1324.16
05:23:50|1324.14
05:23:50|1324.08
05:23:52|1324.2
05:23:52|1324.17
05:23:54|1324.17
05:23:55|1324.17
05:23:56|1324.09
05:23:56|1324.16
05:23:57|1324.24
05:23:59|1324.17
05:24:00|1324.42
05:24:00|1324.42
05:24:03|1324.6
05:24:04|1324.57
05:24:06|1324.58
05:24:06|1324.55
05:24:08|1324.46
05:24:09|1324.38
05:24:10|1324.21
05:24:11|1324.26
05:24:12|1324.33
05:24:13|1324.48
05:24:14|1324.43
05:24:15|1324.41
05:24:16|1324.42
05:24:16|1324.4
05:24:17|1324.5
05:24:19|1324.59
05:24:19|1324.54
05:24:22|1324.46
05:24:22|1324.47
05:24:23|1324.5
05:24:24|1324.5
05:24:25|1324.39
05:24:26|1324.46
05:24:27|1324.43
05:24:28|1324.44
05:24:29|1324.43
05:24:30|1324.25
05:24:31|1324.31
05:24:32|1324.25
05:24:33|1324.33
05:24:34|1324.22
05:24:36|1324.03
05:24:37|1324.3
05:24:39|1324.13
05:24:40|1324.16
05:24:41|1324.05
05:24:42|1324.02
05:24:43|1324.12
05:24:45|1324.21
05:24:46|1324.19
05:24:47|1324.14
05:24:48|1324.1
05:24:49|1323.98
05:24:51|1323.92
05:24:52|1323.97
05:24:52|1323.96
05:24:53|1323.99
05:24:54|1323.81
05:24:56|1323.94
05:24:57|1323.98
05:24:57|1323.93
05:24:59|1324.05
05:25:00|1323.98
05:25:01|1323.94
05:25:02|1324.04
05:25:03|1324.23
05:25:04|1324.24
05:25:05|1324.21
05:25:06|1324.21
05:25:08|1324.26
05:25:08|1324.24
05:25:09|1324.25
05:25:10|1324.31
05:25:11|1324.3
05:25:12|1324.72
05:25:14|1324.51
05:25:14|1324.48
05:25:15|1324.52
05:25:16|1324.66
05:25:18|1324.76
05:25:18|1324.73
05:25:19|1324.76
05:25:20|1324.74
05:25:21|1324.84
05:25:22|1324.78
05:25:24|1324.79
05:25:24|1324.74
05:25:25|1324.74
05:25:26|1324.49
05:25:28|1324.32
05:25:29|1324.26
05:25:30|1324.35
05:25:31|1324.47
05:25:32|1324.47
05:25:33|1324.55
05:25:34|1324.54
05:25:35|1324.49
05:25:37|1324.35
05:25:38|1324.44
05:25:38|1324.58
05:25:40|1324.65
05:25:41|1324.55
05:25:41|1324.57
05:25:43|1324.5
05:25:44|1324.68
05:25:45|1324.59
05:25:47|1324.63
05:25:48|1324.65
05:25:48|1324.73
05:25:49|1324.69
05:25:51|1324.72
05:25:52|1324.64
05:25:53|1324.76
05:25:54|1324.63
05:25:55|1324.67
05:25:56|1324.7
05:25:57|1324.73
05:25:58|1324.67
05:25:59|1324.44
05:26:01|1324.3
05:26:02|1324.47
05:26:03|1324.41
05:26:04|1324.42
05:26:05|1324.48
05:26:06|1324.4
05:26:07|1324.45
05:26:08|1324.48
05:26:09|1324.48
05:26:10|1324.71
05:26:11|1324.65
05:26:12|1324.8
05:26:13|1324.66
05:26:14|1324.67
05:26:15|1324.66
05:26:16|1324.67
05:26:17|1324.67
05:26:18|1324.61
05:26:20|1324.71
05:26:20|1324.68
05:26:21|1324.68
05:26:22|1324.71
05:26:23|1324.71
05:26:24|1324.75
05:26:25|1324.75
05:26:27|1324.85
05:26:27|1324.71
05:26:28|1324.78
05:26:30|1324.79
05:26:31|1324.82
05:26:31|1324.74
05:26:33|1324.74
05:26:34|1324.85
05:26:34|1324.83
05:26:36|1324.42
05:26:38|1324.61
05:26:38|1324.54
05:26:39|1324.52
05:26:41|1324.58
05:26:42|1324.58
05:26:43|1324.43
05:26:44|1324.52
05:26:45|1324.71
05:26:46|1324.59
05:26:47|1324.63
05:26:48|1324.65
05:26:49|1324.62
05:26:50|1324.62
05:26:51|1324.64
05:26:52|1324.57
05:26:53|1324.53
05:26:54|1324.62
05:26:55|1324.66
05:26:56|1324.68
05:26:58|1324.66
05:26:58|1324.66
05:26:59|1324.72
05:27:01|1324.9
05:27:02|1324.97
05:27:04|1324.89
05:27:05|1324.84
05:27:05|1324.55
05:27:07|1324.59
05:27:08|1324.51
05:27:08|1324.57
05:27:09|1324.6
05:27:11|1324.57
05:27:11|1324.66
05:27:13|1324.69
05:27:14|1324.64
05:27:15|1324.59
05:27:15|1324.59
05:27:16|1324.61
05:27:17|1324.55
05:27:19|1324.6
05:27:20|1324.53
05:27:21|1324.57
05:27:22|1324.6
05:27:23|1324.58
05:27:24|1324.57
05:27:25|1324.61
05:27:26|1324.72
05:27:27|1324.69
05:27:28|1324.72
05:27:30|1324.7
05:27:31|1324.7
05:27:32|1325.02
05:27:33|1324.95
05:27:34|1325.02
05:27:36|1325.01
05:27:36|1324.96
05:27:38|1324.96
05:27:38|1325.02
05:27:40|1324.94
05:27:42|1324.87
05:27:42|1324.97
05:27:43|1324.88
05:27:44|1324.95
05:27:46|1324.95
05:27:47|1324.95
05:27:48|1324.83
05:27:49|1324.87
05:27:50|1324.74
05:27:51|1324.79
05:27:52|1324.76
05:27:53|1324.79
05:27:54|1324.74
05:27:55|1324.78
05:27:56|1324.73
05:27:58|1324.57
05:27:58|1324.34
05:27:59|1324.59
05:28:00|1324.6
05:28:01|1324.69
05:28:03|1324.67
05:28:04|1324.63
05:28:05|1324.66
05:28:06|1324.61
05:28:07|1324.57
05:28:08|1324.59
05:28:09|1324.56
05:28:10|1324.55
05:28:11|1324.55
05:28:12|1324.55
05:28:13|1324.59
05:28:14|1324.64
05:28:15|1324.65
05:28:16|1324.49
05:28:18|1324.4
05:28:18|1324.44
05:28:19|1324.56
05:28:20|1324.48
05:28:22|1324.6
05:28:23|1324.48
05:28:24|1324.6
05:28:25|1324.56
05:28:26|1324.56
05:28:27|1324.6
05:28:28|1324.65
05:28:29|1324.85
05:28:30|1324.94
05:28:31|1324.96
05:28:32|1324.96
05:28:33|1324.91
05:28:34|1324.96
05:28:35|1324.96
05:28:36|1324.94
05:28:37|1324.94
05:28:38|1324.94
05:28:39|1324.93
05:28:40|1324.96
05:28:42|1324.96
05:28:42|1324.95
05:28:44|1324.95
05:28:45|1325.01
05:28:46|1325.
05:28:47|1324.97
05:28:48|1324.97
05:28:49|1324.99
05:28:50|1324.95
05:28:51|1324.98
05:28:52|1324.98
05:28:53|1324.92
05:28:54|1324.95
05:28:55|1324.93
05:28:56|1324.91
05:28:57|1324.81
05:28:58|1324.87
05:28:59|1324.76
05:29:00|1324.89
05:29:01|1324.84
05:29:02|1324.84
05:29:03|1324.84
05:29:04|1324.76
05:29:05|1324.75
05:29:06|1324.82
05:29:07|1324.73
05:29:08|1324.4
05:29:09|1324.45
05:29:10|1324.49
05:29:11|1324.47
05:29:13|1324.54
05:29:14|1324.49
05:29:15|1324.49
05:29:16|1324.6
05:29:18|1323.87
05:29:18|1324.03
05:29:19|1323.82
05:29:20|1323.86
05:29:22|1323.84
05:29:23|1323.74
05:29:24|1323.76
05:29:25|1323.76
05:29:26|1323.8
05:29:27|1323.76
05:29:28|1324.03
05:29:29|1324.07
05:29:30|1324.06
05:29:31|1324.14
05:29:32|1324.08
05:29:33|1324.13
05:29:34|1324.08
05:29:35|1324.12
05:29:36|1324.2
05:29:37|1324.24
05:29:38|1324.22
05:29:39|1324.13
05:29:41|1324.25
05:29:43|1324.59
05:29:43|1324.59
05:29:44|1324.59
05:29:45|1324.65
05:29:46|1324.65
05:29:47|1324.81
05:29:48|1324.79
05:29:50|1324.63
05:29:50|1324.68
05:29:51|1324.69
05:29:53|1324.62
05:29:54|1324.62
05:29:55|1324.62
05:29:56|1324.63
05:29:57|1324.66
05:29:58|1324.58
05:29:59|1324.6
05:30:00|1324.52
05:30:01|1324.57
05:30:02|1324.51
05:30:04|1324.53
05:30:04|1324.59
05:30:06|1324.64
05:30:06|1324.55
05:30:07|1324.63
05:30:08|1324.64
05:30:10|1324.83
05:30:11|1324.81
05:30:12|1324.92
05:30:13|1324.91
05:30:14|1325.
05:30:15|1324.9
05:30:16|1324.86
05:30:17|1324.85
05:30:18|1324.86
05:30:19|1324.69
05:30:20|1324.61
05:30:21|1324.64
05:30:22|1324.44
05:30:23|1324.56
05:30:24|1324.63
05:30:25|1324.62
05:30:26|1324.7
05:30:27|1324.69
05:30:28|1324.72
05:30:29|1324.66
05:30:30|1324.66
05:30:31|1324.57
05:30:33|1324.65
05:30:33|1324.63
05:30:35|1324.73
05:30:35|1324.74
05:30:37|1324.71
05:30:37|1324.7
05:30:39|1324.67
05:30:40|1324.69
05:30:41|1324.69
05:30:42|1324.71
05:30:43|1324.69
05:30:44|1324.62
05:30:46|1324.67
05:30:46|1324.74
05:30:48|1324.65
05:30:48|1324.79
05:30:49|1324.71
05:30:50|1324.73
05:30:51|1324.62
05:30:53|1325.13
05:30:54|1325.08
05:30:55|1325.23
05:30:56|1325.23
05:30:58|1325.12
05:30:59|1325.23
05:31:00|1325.17
05:31:01|1325.14
05:31:01|1325.43
05:31:03|1325.4
05:31:04|1325.37
05:31:05|1325.41
05:31:05|1325.42
05:31:07|1325.48
05:31:08|1325.53
05:31:08|1325.55
05:31:10|1325.52
05:31:11|1325.54
05:31:12|1325.48
05:31:13|1325.37
05:31:14|1325.48
05:31:16|1325.44
05:31:16|1325.41
05:31:17|1325.48
05:31:18|1325.55
05:31:19|1325.63
05:31:20|1325.62
05:31:21|1325.65
05:31:22|1325.69
05:31:23|1325.64
05:31:25|1325.78
05:31:26|1325.68
05:31:27|1325.86
05:31:28|1325.82
05:31:29|1325.75
05:31:30|1325.76
05:31:31|1325.78
05:31:32|1325.8
05:31:34|1325.82
05:31:35|1325.82
05:31:36|1325.83
05:31:37|1325.91
05:31:38|1325.81
05:31:39|1325.88
05:31:40|1325.3
05:31:41|1325.33
05:31:42|1325.27
05:31:43|1325.31
05:31:45|1325.22
05:31:46|1325.33
05:31:46|1325.25
05:31:47|1325.25
05:31:49|1325.36
05:31:51|1325.28
05:31:51|1325.25
05:31:53|1325.36
05:31:54|1325.36
05:31:55|1325.29
05:31:56|1325.28
05:31:57|1325.28
05:31:58|1325.28
05:31:59|1325.36
05:32:01|1325.31
05:32:01|1325.34
05:32:02|1325.33
05:32:03|1325.34
05:32:05|1325.32
05:32:06|1325.23
05:32:07|1325.33
05:32:08|1325.33
05:32:09|1325.39
05:32:10|1325.28
05:32:11|1325.36
05:32:12|1325.33
05:32:13|1325.49
05:32:14|1325.36
05:32:16|1325.38
05:32:17|1325.38
05:32:18|1325.34
05:32:19|1325.4
05:32:21|1325.38
05:32:21|1325.38
05:32:23|1325.43
05:32:24|1325.29
05:32:24|1325.41
05:32:25|1325.44
05:32:26|1325.35
05:32:28|1325.3
05:32:28|1325.28
05:32:30|1325.34
05:32:31|1325.28
05:32:31|1325.37
05:32:32|1325.32
05:32:34|1325.29
05:32:35|1325.3
05:32:35|1325.29
05:32:37|1325.37
05:32:38|1325.42
05:32:38|1325.46
05:32:40|1325.59
05:32:41|1325.47
05:32:41|1325.45
05:32:43|1325.5
05:32:45|1325.6
05:32:45|1325.55
05:32:46|1325.89
05:32:47|1325.8
05:32:48|1325.82
05:32:49|1325.88
05:32:50|1325.93
05:32:51|1325.89
05:32:52|1325.93
05:32:54|1325.82
05:32:55|1325.81
05:32:56|1325.87
05:32:57|1325.87
05:32:58|1326.02
05:33:00|1325.96
05:33:02|1325.81
05:33:03|1325.8
05:33:05|1325.51
05:33:05|1325.65
05:33:07|1325.74
05:33:08|1325.96
05:33:09|1325.96
05:33:10|1326.02
05:33:13|1325.91
05:33:14|1325.99
05:33:14|1326.51
05:33:16|1326.44
05:33:16|1326.44
05:33:18|1326.39
05:33:19|1326.35
05:33:20|1326.3
05:33:21|1326.36
05:33:21|1326.42
05:33:23|1326.52
05:33:23|1326.49
05:33:25|1326.41
05:33:26|1326.45
05:33:27|1326.55
05:33:28|1326.52
05:33:29|1326.51
05:33:30|1326.59
05:33:30|1326.53
05:33:31|1326.57
05:33:33|1326.39
05:33:34|1326.49
05:33:35|1326.5
05:33:36|1326.46
05:33:37|1326.48
05:33:37|1326.51
05:33:39|1326.53
05:33:40|1326.48
05:33:42|1326.53
05:33:43|1326.48
05:33:44|1326.58
05:33:46|1326.47
05:33:47|1326.44
05:33:48|1326.41
05:33:49|1326.43
05:33:50|1326.4
05:33:51|1326.45
05:33:51|1326.27
05:33:53|1326.38
05:33:54|1326.38
05:33:55|1326.43
05:33:56|1326.43
05:33:57|1326.51
05:33:58|1326.5
05:33:59|1326.57
05:34:01|1326.6
05:34:01|1326.54
05:34:03|1326.57
05:34:04|1326.68
05:34:05|1326.65
05:34:07|1326.59
05:34:08|1327.15
05:34:10|1327.21
05:34:11|1327.5
05:34:12|1327.39
05:34:13|1327.38
05:34:14|1326.99
05:34:15|1327.08
05:34:17|1327.2
05:34:17|1327.17
05:34:18|1327.13
05:34:19|1327.03
05:34:20|1327.03
05:34:21|1327.07
05:34:22|1327.08
05:34:23|1327.09
05:34:24|1327.09
05:34:25|1327.08
05:34:26|1327.06
05:34:27|1327.08
05:34:29|1327.14
05:34:29|1326.63
05:34:30|1326.72
05:34:31|1326.73
05:34:32|1326.81
05:34:33|1326.73
05:34:34|1326.77
05:34:35|1326.78
05:34:36|1326.88
05:34:37|1326.96
05:34:38|1326.96
05:34:40|1326.91
05:34:40|1326.88
05:34:41|1326.96
05:34:42|1326.92
05:34:43|1326.87
05:34:45|1327.02
05:34:45|1327.14
05:34:46|1327.18
05:34:48|1327.22
05:34:50|1327.1
05:34:50|1327.14
05:34:51|1326.92
05:34:52|1326.88
05:34:53|1326.94
05:34:54|1327.
05:34:55|1326.96
05:34:56|1326.97
05:34:57|1326.97
05:34:58|1327.1
05:34:59|1326.97
05:35:01|1327.03
05:35:01|1326.97
05:35:02|1326.97
05:35:04|1326.82
05:35:04|1326.61
05:35:06|1326.55
05:35:08|1326.53
05:35:08|1326.59
05:35:09|1326.69
05:35:11|1326.54
05:35:13|1326.6
05:35:13|1326.81
05:35:15|1326.84
05:35:16|1326.9
05:35:17|1326.89
05:35:18|1326.97
05:35:19|1326.96
05:35:20|1327.
05:35:21|1327.04
05:35:22|1326.89
05:35:23|1326.95
05:35:24|1326.95
05:35:25|1327.04
05:35:26|1327.02
05:35:27|1327.
05:35:28|1327.03
05:35:29|1327.
05:35:30|1326.99
05:35:32|1326.99
05:35:32|1326.96
05:35:33|1327.
05:35:35|1327.
05:35:35|1327.
05:35:37|1327.01
05:35:37|1327.01
05:35:39|1327.01
05:35:40|1327.01
05:35:40|1327.01
05:35:42|1327.01
05:35:43|1327.01
05:35:44|1326.89
05:35:45|1326.64
05:35:47|1326.77
05:35:47|1326.77
05:35:49|1326.93
05:35:50|1326.77
05:35:51|1326.85
05:35:51|1326.78
05:35:52|1326.78
05:35:54|1326.8
05:35:56|1326.79
05:35:56|1326.72
05:35:57|1326.94
05:35:59|1326.91
05:36:00|1326.93
05:36:01|1326.86
05:36:02|1326.94
05:36:03|1326.86
05:36:05|1326.82
05:36:05|1326.82
05:36:06|1326.85
05:36:07|1326.83
05:36:09|1326.86
05:36:09|1326.86
05:36:11|1326.88
05:36:12|1326.85
05:36:14|1326.88
05:36:14|1326.74
05:36:15|1326.39
05:36:16|1326.35
05:36:17|1326.26
05:36:18|1326.36
05:36:19|1326.28
05:36:20|1326.28
05:36:21|1326.32
05:36:23|1326.2
05:36:23|1325.97
05:36:24|1325.98
05:36:25|1325.98
05:36:26|1325.95
05:36:27|1325.92
05:36:28|1325.56
05:36:29|1325.38
05:36:31|1325.32
05:36:31|1325.33
05:36:32|1325.22
05:36:34|1325.27
05:36:34|1325.25
05:36:35|1325.35
05:36:38|1325.25
05:36:38|1325.27
05:36:39|1325.29
05:36:40|1325.27
05:36:41|1325.62
05:36:42|1325.88
05:36:43|1325.78
05:36:44|1325.73
05:36:45|1325.48
05:36:46|1325.62
05:36:47|1325.78
05:36:49|1325.71
05:36:51|1325.84
05:36:51|1325.68
05:36:53|1325.74
05:36:53|1325.71
05:36:54|1325.72
05:36:56|1325.63
05:36:56|1325.53
05:36:57|1325.54
05:36:58|1325.43
05:37:00|1325.52
05:37:00|1325.43
05:37:02|1325.47
05:37:03|1325.44
05:37:05|1325.43
05:37:06|1325.4
05:37:07|1325.4
05:37:08|1325.39
05:37:09|1325.53
05:37:10|1325.6
05:37:11|1325.61
05:37:12|1325.63
05:37:14|1325.67
05:37:14|1325.78
05:37:15|1325.67
05:37:17|1325.72
05:37:17|1325.73
05:37:18|1325.57
05:37:20|1325.6
05:37:20|1325.58
05:37:21|1325.52
05:37:23|1325.51
05:37:23|1325.47
05:37:25|1325.42
05:37:25|1325.32
05:37:27|1325.42
05:37:27|1325.46
05:37:29|1325.46
05:37:30|1325.46
05:37:31|1325.48
05:37:32|1325.24
05:37:33|1325.36
05:37:34|1325.35
05:37:34|1325.4
05:37:36|1325.3
05:37:36|1325.34
05:37:38|1325.39
05:37:39|1325.38
05:37:40|1325.38
05:37:41|1325.36
05:37:42|1325.27
05:37:42|1325.37
05:37:44|1325.29
05:37:46|1325.29
05:37:47|1325.24
05:37:48|1325.21
05:37:48|1325.29
05:37:49|1325.29
05:37:51|1325.32
05:37:53|1325.06
05:37:53|1324.96
05:37:54|1324.82
05:37:55|1324.84
05:37:56|1324.88
05:37:58|1324.59
05:37:58|1324.56
05:37:59|1324.63
05:38:00|1324.48
05:38:01|1324.39
05:38:03|1324.45
05:38:04|1324.92
05:38:06|1324.55
05:38:07|1324.83
05:38:07|1324.87
05:38:09|1324.8
05:38:10|1324.82
05:38:11|1324.61
05:38:12|1324.83
05:38:13|1324.72
05:38:14|1324.72
05:38:16|1324.65
05:38:17|1324.66
05:38:17|1324.65
05:38:18|1324.62
05:38:20|1324.57
05:38:20|1324.54
05:38:22|1324.51
05:38:23|1324.62
05:38:24|1324.53
05:38:25|1324.52
05:38:26|1324.52
05:38:26|1324.47
05:38:28|1324.52
05:38:29|1324.26
05:38:30|1324.25
05:38:31|1324.3
05:38:32|1324.28
05:38:33|1324.3
05:38:34|1324.46
05:38:35|1324.47
05:38:36|1324.52
05:38:37|1324.6
05:38:38|1324.63
05:38:39|1324.8
05:38:40|1324.68
05:38:41|1324.63
05:38:42|1324.7
05:38:43|1324.67
05:38:44|1324.76
05:38:45|1324.7
05:38:47|1324.71
05:38:48|1324.65
05:38:49|1324.66
05:38:49|1324.71
05:38:51|1324.51
05:38:52|1324.6
05:38:53|1324.53
05:38:55|1324.54
05:38:56|1324.55
05:38:57|1324.45
05:38:58|1324.45
05:38:59|1324.5
05:39:00|1324.45
05:39:02|1324.45
05:39:02|1324.55
05:39:04|1324.7
05:39:04|1324.55
05:39:05|1324.56
05:39:07|1324.59
05:39:08|1324.77
05:39:09|1324.77
05:39:11|1324.78
05:39:11|1324.78
05:39:12|1324.75
05:39:14|1324.77
05:39:14|1324.72
05:39:15|1324.89
05:39:17|1324.89
05:39:17|1324.89
05:39:19|1324.89
05:39:19|1324.78
05:39:21|1324.95
05:39:21|1324.88
05:39:22|1324.88
05:39:24|1324.93
05:39:25|1324.93
05:39:25|1324.9
05:39:27|1324.79
05:39:27|1324.79
05:39:29|1324.79
05:39:30|1324.84
05:39:31|1324.67
05:39:32|1324.83
05:39:32|1324.69
05:39:33|1324.69
05:39:34|1324.76
05:39:36|1324.76
05:39:37|1324.65
05:39:38|1324.33
05:39:39|1324.44
05:39:40|1324.58
05:39:40|1324.54
05:39:41|1324.42
05:39:42|1324.96
05:39:44|1325.11
05:39:45|1325.76
05:39:46|1325.78
05:39:47|1325.93
05:39:48|1326.48
05:39:49|1326.86
05:39:51|1326.48
05:39:52|1326.51
05:39:53|1326.56
05:39:55|1326.42
05:39:55|1326.37
05:39:56|1326.47
05:39:57|1326.62
05:39:59|1326.66
05:40:00|1326.25
05:40:00|1326.23
05:40:02|1326.78
05:40:02|1326.92
05:40:04|1326.34
05:40:05|1326.86
05:40:07|1327.18
05:40:08|1327.01
05:40:08|1326.99
05:40:09|1327.01
05:40:11|1327.01
05:40:11|1326.87
05:40:12|1326.98
05:40:13|1326.96
05:40:15|1327.
05:40:15|1326.75
05:40:16|1326.86
05:40:18|1326.92
05:40:18|1326.92
05:40:20|1326.97
05:40:21|1326.98
05:40:21|1326.98
05:40:22|1326.93
05:40:24|1326.8
05:40:24|1326.93
05:40:26|1326.99
05:40:27|1326.97
05:40:28|1326.88
05:40:29|1326.94
05:40:30|1327.02
05:40:31|1326.94
05:40:32|1326.98
05:40:33|1326.93
05:40:34|1326.95
05:40:35|1326.94
05:40:36|1326.96
05:40:38|1326.96
05:40:38|1326.97
05:40:39|1326.93
05:40:40|1326.75
05:40:41|1326.64
05:40:42|1326.81
05:40:43|1326.84
05:40:44|1326.83
05:40:45|1326.83
05:40:46|1326.81
05:40:47|1326.83
05:40:48|1326.91
05:40:49|1326.89
05:40:51|1326.92
05:40:52|1326.96
05:40:54|1326.9
05:40:54|1326.9
05:40:56|1327.01
05:40:57|1327.01
05:40:58|1327.01
05:40:59|1326.99
05:41:00|1326.94
05:41:01|1327.01
05:41:02|1326.98
05:41:03|1326.98
05:41:05|1326.79
05:41:06|1326.96
05:41:07|1326.81
05:41:08|1326.93
05:41:09|1326.91
05:41:10|1326.91
05:41:12|1327.15
05:41:13|1326.73
05:41:14|1326.87
05:41:15|1326.84
05:41:16|1326.97
05:41:17|1326.99
05:41:18|1327.02
05:41:19|1327.04
05:41:20|1326.98
05:41:21|1327.21
05:41:22|1327.26
05:41:23|1327.4
05:41:24|1327.42
05:41:25|1327.34
05:41:26|1327.53
05:41:27|1327.57
05:41:28|1327.53
05:41:29|1327.58
05:41:30|1327.58
05:41:31|1327.4
05:41:32|1327.35
05:41:34|1327.32
05:41:35|1327.36
05:41:36|1327.34
05:41:37|1327.36
05:41:38|1327.34
05:41:39|1327.36
05:41:39|1327.32
05:41:41|1327.39
05:41:41|1327.36
05:41:42|1327.34
05:41:44|1327.37
05:41:44|1327.06
05:41:46|1326.74
05:41:47|1326.65
05:41:48|1326.79
05:41:49|1326.73
05:41:51|1326.72
05:41:52|1326.71
05:41:53|1326.5
05:41:54|1326.42
05:41:55|1326.63
05:41:56|1326.81
05:41:57|1326.85
05:41:58|1326.87
05:41:59|1326.8
05:42:00|1326.86
05:42:01|1326.89
05:42:02|1326.83
05:42:03|1326.9
05:42:04|1327.33
05:42:05|1327.33
05:42:06|1327.34
05:42:08|1327.44
05:42:08|1327.33
05:42:09|1327.32
05:42:10|1327.32
05:42:11|1327.27
05:42:12|1327.31
05:42:14|1327.35
05:42:15|1327.35
05:42:16|1327.43
05:42:16|1327.36
05:42:18|1327.43
05:42:19|1327.37
05:42:20|1327.48
05:42:20|1327.49
05:42:21|1327.72
05:42:24|1327.92
05:42:24|1328.
05:42:25|1327.94
05:42:26|1327.92
05:42:27|1327.71
05:42:28|1327.75
05:42:29|1327.59
05:42:31|1327.47
05:42:32|1327.4
05:42:33|1327.4
05:42:34|1327.49
05:42:34|1327.5
05:42:35|1327.31
05:42:38|1327.39
05:42:38|1327.37
05:42:39|1327.48
05:42:40|1327.48
05:42:41|1327.51
05:42:43|1327.91
05:42:44|1327.82
05:42:45|1327.86
05:42:46|1327.82
05:42:47|1327.88
05:42:48|1327.9
05:42:49|1327.96
05:42:50|1327.94
05:42:51|1327.92
05:42:53|1327.94
05:42:53|1328.03
05:42:55|1328.07
05:42:57|1327.97
05:42:57|1328.07
05:42:58|1328.06
05:42:59|1327.96
05:43:00|1328.02
05:43:01|1327.65
05:43:02|1327.68
05:43:03|1327.87
05:43:04|1327.82
05:43:05|1327.95
05:43:06|1327.95
05:43:07|1328.28
05:43:08|1328.16
05:43:09|1328.19
05:43:10|1328.29
05:43:12|1328.54
05:43:13|1328.52
05:43:15|1328.89
05:43:15|1328.4
05:43:17|1328.36
05:43:17|1328.23
05:43:19|1328.18
05:43:19|1328.22
05:43:22|1328.24
05:43:22|1328.2
05:43:24|1328.22
05:43:25|1328.3
05:43:26|1328.3
05:43:28|1328.3
05:43:28|1328.47
05:43:30|1328.44
05:43:31|1328.46
05:43:32|1328.42
05:43:33|1328.5
05:43:34|1328.57
05:43:35|1328.52
05:43:37|1328.79
05:43:37|1328.79
05:43:39|1328.76
05:43:41|1329.61
05:43:41|1329.28
05:43:42|1329.17
05:43:43|1329.29
05:43:44|1329.27
05:43:45|1329.19
05:43:46|1329.22
05:43:47|1329.33
05:43:48|1329.3
05:43:49|1329.35
05:43:50|1329.44
05:43:51|1329.4
05:43:53|1329.48
05:43:54|1329.38
05:43:55|1329.33
05:43:55|1329.42
05:43:58|1329.45
05:43:59|1329.54
05:43:59|1329.52
05:44:01|1329.54
05:44:02|1329.22
05:44:03|1329.51
05:44:03|1329.53
05:44:05|1329.45
05:44:06|1329.48
05:44:08|1329.58
05:44:08|1329.51
05:44:09|1329.57
05:44:10|1329.57
05:44:11|1329.36
05:44:12|1329.54
05:44:13|1329.65
05:44:15|1329.71
05:44:17|1328.11
05:44:17|1327.55
05:44:18|1328.07
05:44:19|1327.93
05:44:20|1327.68
05:44:22|1327.77
05:44:22|1327.81
05:44:24|1327.89
05:44:25|1328.02
05:44:26|1327.94
05:44:27|1327.83
05:44:27|1327.9
05:44:28|1328.
05:44:30|1327.78
05:44:31|1327.81
05:44:32|1327.77
05:44:33|1327.63
05:44:33|1327.71
05:44:35|1327.76
05:44:36|1327.74
05:44:37|1327.91
05:44:38|1327.91
05:44:39|1327.94
05:44:39|1328.54
05:44:41|1328.46
05:44:42|1328.38
05:44:42|1328.44
05:44:44|1328.17
05:44:44|1328.36
05:44:46|1328.41
05:44:47|1328.42
05:44:47|1328.4
05:44:48|1328.38
05:44:50|1328.44
05:44:52|1328.83
05:44:52|1328.91
05:44:54|1328.81
05:44:55|1328.89
05:44:56|1328.87
05:44:57|1328.97
05:44:58|1328.91
05:44:59|1328.87
05:45:01|1328.79
05:45:02|1329.21
05:45:03|1329.04
05:45:04|1329.18
05:45:05|1329.19
05:45:06|1329.02
05:45:08|1328.87
05:45:09|1328.27
05:45:11|1328.49
05:45:12|1328.27
05:45:13|1328.6
05:45:13|1328.56
05:45:15|1328.56
05:45:16|1328.48
05:45:17|1328.66
05:45:18|1328.53
05:45:19|1328.37
05:45:20|1328.4
05:45:21|1328.39
05:45:22|1328.64
05:45:23|1328.56
05:45:24|1328.57
05:45:25|1328.49
05:45:26|1328.49
05:45:27|1328.56
05:45:28|1328.55
05:45:29|1328.56
05:45:30|1328.55
05:45:31|1328.66
05:45:32|1328.6
05:45:33|1328.64
05:45:34|1328.65
05:45:35|1328.71
05:45:36|1328.6
05:45:37|1328.68
05:45:38|1328.56
05:45:39|1328.58
05:45:40|1328.6
05:45:41|1328.59
05:45:42|1328.58
05:45:43|1328.6
05:45:44|1328.56
05:45:45|1328.41
05:45:46|1328.48
05:45:47|1328.77
05:45:48|1328.82
05:45:49|1328.73
05:45:50|1328.73
05:45:51|1328.78
05:45:52|1328.71
05:45:53|1328.75
05:45:54|1328.88
05:45:55|1328.84
05:45:56|1328.92
05:45:58|1329.3
05:45:59|1329.13
05:45:59|1329.14
05:46:01|1329.21
05:46:02|1329.43
05:46:03|1329.41
05:46:05|1329.32
05:46:06|1329.27
05:46:07|1329.33
05:46:08|1329.25
05:46:09|1329.39
05:46:10|1329.47
05:46:11|1329.38
05:46:12|1329.45
05:46:13|1329.59
05:46:14|1329.48
05:46:15|1329.54
05:46:16|1329.56
05:46:18|1329.21
05:46:19|1329.09
05:46:20|1329.2
05:46:21|1329.17
05:46:22|1328.74
05:46:23|1328.93
05:46:24|1328.86
05:46:25|1329.02
05:46:26|1328.93
05:46:27|1328.97
05:46:28|1329.19
05:46:29|1329.08
05:46:30|1329.08
05:46:32|1329.13
05:46:32|1329.44
05:46:34|1329.5
05:46:35|1329.42
05:46:35|1329.51
05:46:37|1329.43
05:46:38|1329.52
05:46:38|1329.57
05:46:40|1329.46
05:46:40|1329.4
05:46:41|1329.42
05:46:43|1329.47
05:46:44|1329.48
05:46:45|1329.45
05:46:46|1329.46
05:46:47|1329.64
05:46:47|1329.59
05:46:49|1329.47
05:46:50|1329.49
05:46:50|1329.49
05:46:51|1329.56
05:46:52|1329.62
05:46:53|1329.6
05:46:54|1329.13
05:46:56|1329.07
05:46:57|1329.13
05:46:59|1329.08
05:47:00|1329.22
05:47:01|1328.96
05:47:02|1328.94
05:47:04|1329.01
05:47:04|1328.78
05:47:06|1328.88
05:47:07|1328.83
05:47:08|1329.13
05:47:09|1328.98
05:47:10|1328.99
05:47:11|1328.93
05:47:12|1328.89
05:47:12|1328.96
05:47:14|1329.06
05:47:15|1328.91
05:47:16|1328.97
05:47:17|1329.04
05:47:18|1329.02
05:47:20|1329.04
05:47:21|1329.07
05:47:22|1329.09
05:47:23|1329.08
05:47:24|1329.94
05:47:26|1331.49
05:47:27|1332.03
05:47:28|1331.32
05:47:29|1331.34
05:47:30|1331.27
05:47:31|1331.43
05:47:32|1331.47
05:47:33|1331.9
05:47:34|1331.97
05:47:35|1332.55
05:47:36|1332.37
05:47:37|1331.92
05:47:38|1331.73
05:47:39|1331.81
05:47:40|1331.8
05:47:41|1332.11
05:47:42|1332.15
05:47:43|1332.45
05:47:44|1332.56
05:47:45|1332.31
05:47:46|1332.13
05:47:47|1332.18
05:47:48|1332.
05:47:49|1331.98
05:47:50|1332.19
05:47:51|1332.
05:47:52|1331.44
05:47:54|1331.72
05:47:54|1331.87
05:47:56|1331.79
05:47:56|1331.46
05:47:58|1331.72
05:47:58|1331.41
05:48:00|1331.23
05:48:00|1331.21
05:48:02|1331.46
05:48:03|1331.86
05:48:04|1331.55
05:48:05|1331.42
05:48:06|1331.48
05:48:07|1331.53
05:48:08|1331.55
05:48:10|1332.06
05:48:10|1332.22
05:48:11|1331.99
05:48:13|1331.99
05:48:13|1331.92
05:48:16|1332.07
05:48:16|1332.06
05:48:17|1332.03
05:48:18|1331.62
05:48:19|1331.28
05:48:20|1331.26
05:48:21|1331.47
05:48:22|1331.56
05:48:23|1331.6
05:48:25|1331.55
05:48:26|1331.55
05:48:27|1331.41
05:48:28|1330.99
05:48:28|1330.96
05:48:30|1331.08
05:48:31|1330.98
05:48:32|1330.87
05:48:33|1330.94
05:48:33|1330.92
05:48:35|1330.76
05:48:36|1330.41
05:48:37|1330.51
05:48:37|1330.57
05:48:38|1330.5
05:48:40|1330.58
05:48:41|1330.51
05:48:41|1330.36
05:48:43|1330.53
05:48:44|1330.14
05:48:45|1330.11
05:48:45|1330.22
05:48:47|1330.3
05:48:48|1330.16
05:48:48|1330.16
05:48:50|1330.18
05:48:51|1330.12
05:48:51|1330.1
05:48:52|1330.36
05:48:53|1330.18
05:48:54|1330.21
05:48:56|1330.27
05:48:57|1330.32
05:48:58|1330.59
05:48:59|1330.53
05:48:59|1330.28
05:49:02|1330.31
05:49:03|1330.22
05:49:05|1330.18
05:49:05|1330.3
05:49:07|1330.08
05:49:08|1330.17
05:49:09|1330.2
05:49:09|1330.08
05:49:10|1330.14
05:49:13|1330.07
05:49:13|1330.16
05:49:14|1330.14
05:49:15|1330.22
05:49:16|1330.19
05:49:17|1330.2
05:49:18|1330.08
05:49:19|1329.77
05:49:20|1329.62
05:49:22|1329.62
05:49:23|1329.65
05:49:24|1329.35
05:49:24|1329.24
05:49:26|1329.22
05:49:27|1329.42
05:49:27|1329.49
05:49:29|1329.42
05:49:29|1329.93
05:49:30|1330.04
05:49:32|1329.93
05:49:32|1330.05
05:49:34|1329.85
05:49:35|1329.95
05:49:35|1330.13
05:49:37|1330.08
05:49:37|1330.57
05:49:39|1330.81
05:49:41|1330.74
05:49:41|1330.77
05:49:42|1330.69
05:49:43|1330.78
05:49:44|1330.72
05:49:45|1330.79
05:49:47|1330.8
05:49:48|1330.7
05:49:49|1330.7
05:49:50|1330.7
05:49:51|1330.73
05:49:52|1330.8
05:49:53|1330.78
05:49:54|1330.72
05:49:55|1330.89
05:49:56|1330.73
05:49:57|1330.58
05:49:58|1330.59
05:49:59|1330.65
05:50:01|1330.48
05:50:01|1330.48
05:50:03|1330.63
05:50:04|1331.64
05:50:05|1331.77
05:50:06|1331.77
05:50:07|1331.77
05:50:09|1331.87
05:50:10|1332.21
05:50:11|1332.09
05:50:12|1331.72
05:50:14|1331.88
05:50:14|1331.85
05:50:15|1331.89
05:50:17|1332.08
05:50:18|1332.43
05:50:19|1332.35
05:50:20|1332.27
05:50:21|1332.46
05:50:22|1332.49
05:50:23|1332.48
05:50:24|1332.48
05:50:25|1332.58
05:50:26|1332.5
05:50:27|1332.61
05:50:28|1332.42
05:50:29|1332.67
05:50:30|1332.5
05:50:31|1332.61
05:50:32|1332.86
05:50:33|1333.05
05:50:34|1332.66
05:50:35|1332.76
05:50:36|1332.76
05:50:37|1332.68
05:50:38|1332.85
05:50:39|1332.68
05:50:40|1332.68
05:50:41|1332.69
05:50:42|1332.68
05:50:43|1332.33
05:50:44|1332.32
05:50:45|1332.31
05:50:46|1332.23
05:50:47|1332.43
05:50:48|1332.33
05:50:49|1332.42
05:50:50|1332.34
05:50:51|1332.35
05:50:52|1332.34
05:50:53|1332.42
05:50:54|1332.64
05:50:55|1332.54
05:50:56|1332.68
05:50:57|1332.55
05:50:58|1332.5
05:51:00|1332.66
05:51:01|1332.72
05:51:02|1332.66
05:51:04|1332.63
05:51:05|1332.49
05:51:06|1332.49
05:51:07|1332.3
05:51:08|1332.25
05:51:10|1332.36
05:51:11|1332.34
05:51:11|1332.06
05:51:13|1331.79
05:51:14|1331.86
05:51:14|1331.83
05:51:15|1331.92
05:51:17|1331.85
05:51:18|1331.76
05:51:18|1331.85
05:51:20|1331.79
05:51:22|1332.02
05:51:23|1332.03
05:51:24|1332.06
05:51:25|1332.27
05:51:26|1332.47
05:51:27|1332.33
05:51:28|1332.27
05:51:29|1332.36
05:51:30|1332.29
05:51:31|1332.33
05:51:32|1330.87
05:51:33|1331.17
05:51:34|1331.1
05:51:35|1331.
05:51:36|1330.94
05:51:37|1331.
05:51:38|1330.95
05:51:39|1330.85
05:51:40|1330.99
05:51:41|1331.07
05:51:42|1331.09
05:51:43|1333.97
05:51:44|1334.51
05:51:45|1334.43
05:51:46|1334.07
05:51:47|1333.57
05:51:49|1334.07
05:51:50|1334.53
05:51:51|1334.46
05:51:52|1334.56
05:51:53|1334.63
05:51:54|1334.71
05:51:55|1335.
05:51:56|1335.1
05:51:57|1334.98
05:51:58|1335.16
05:51:59|1335.21
05:52:00|1335.09
05:52:02|1334.8
05:52:02|1334.89
05:52:04|1334.76
05:52:05|1334.68
05:52:07|1334.74
05:52:08|1334.44
05:52:09|1334.36
05:52:10|1334.43
05:52:10|1334.59
05:52:12|1334.63
05:52:13|1334.75
05:52:14|1335.04
05:52:15|1334.74
05:52:15|1334.85
05:52:18|1334.8
05:52:18|1334.88
05:52:19|1334.45
05:52:20|1334.8
05:52:21|1334.9
05:52:22|1334.88
05:52:23|1334.85
05:52:25|1335.19
05:52:26|1335.01
05:52:27|1335.09
05:52:28|1335.16
05:52:28|1335.03
05:52:30|1335.16
05:52:31|1335.19
05:52:32|1334.94
05:52:33|1334.84
05:52:34|1334.9
05:52:35|1334.69
05:52:36|1334.84
05:52:37|1334.95
05:52:38|1334.85
05:52:39|1334.99
05:52:40|1334.7
05:52:40|1334.76
05:52:41|1334.92
05:52:43|1334.85
05:52:43|1334.84
05:52:45|1334.57
05:52:46|1334.62
05:52:48|1334.45
05:52:48|1334.53
05:52:49|1334.54
05:52:50|1334.41
05:52:51|1333.8
05:52:52|1333.45
05:52:53|1333.27
05:52:54|1333.2
05:52:56|1333.33
05:52:56|1333.06
05:52:57|1333.
05:52:59|1332.89
05:52:59|1332.95
05:53:00|1333.03
05:53:01|1333.07
05:53:03|1333.23
05:53:05|1333.2
05:53:06|1333.28
05:53:07|1333.27
05:53:08|1333.25
05:53:09|1333.22
05:53:11|1332.87
05:53:12|1332.84
05:53:13|1332.93
05:53:13|1332.96
05:53:14|1332.89
05:53:15|1332.71
05:53:16|1332.67
05:53:18|1332.54
05:53:19|1331.87
05:53:20|1332.21
05:53:21|1332.14
05:53:22|1332.12
05:53:23|1332.19
05:53:24|1332.25
05:53:25|1332.46
05:53:26|1332.29
05:53:27|1332.17
05:53:28|1332.37
05:53:29|1332.71
05:53:30|1332.55
05:53:31|1332.63
05:53:32|1332.69
05:53:33|1332.62
05:53:34|1332.63
05:53:35|1332.58
05:53:36|1332.52
05:53:37|1332.27
05:53:38|1332.33
05:53:39|1332.26
05:53:40|1332.22
05:53:41|1332.26
05:53:42|1335.91
05:53:43|1335.4
05:53:44|1335.04
05:53:45|1335.26
05:53:46|1335.66
05:53:47|1335.62
05:53:48|1335.53
05:53:49|1335.91
05:53:50|1335.82
05:53:51|1335.61
05:53:52|1335.77
05:53:53|1335.82
05:53:54|1336.02
05:53:55|1335.83
05:53:56|1337.52
05:53:57|1337.79
05:53:58|1337.37
05:53:59|1337.3
05:54:00|1336.84
05:54:02|1337.04
05:54:02|1337.43
05:54:04|1337.13
05:54:05|1337.21
05:54:07|1337.33
05:54:08|1337.08
05:54:09|1336.86
05:54:10|1336.42
05:54:11|1336.39
05:54:12|1336.32
05:54:13|1336.68
05:54:15|1337.05
05:54:16|1337.1
05:54:17|1337.
05:54:18|1337.01
05:54:19|1337.17
05:54:19|1337.
05:54:21|1337.
05:54:21|1337.19
05:54:23|1337.2
05:54:24|1336.78
05:54:25|1336.93
05:54:26|1336.76
05:54:26|1336.86
05:54:27|1336.38
05:54:29|1336.14
05:54:31|1336.22
05:54:32|1336.26
05:54:32|1335.96
05:54:33|1335.8
05:54:35|1335.69
05:54:36|1335.9
05:54:36|1335.85
05:54:37|1335.69
05:54:38|1335.44
05:54:40|1335.54
05:54:41|1335.51
05:54:42|1335.64
05:54:43|1335.72
05:54:44|1335.7
05:54:45|1335.56
05:54:46|1335.7
05:54:47|1335.88
05:54:48|1335.65
05:54:49|1335.67
05:54:50|1335.72
05:54:51|1335.54
05:54:52|1335.48
05:54:53|1335.45
05:54:54|1335.05
05:54:55|1335.33
05:54:56|1335.42
05:54:57|1335.22
05:54:58|1335.2
05:54:59|1335.23
05:55:00|1335.3
05:55:01|1335.18
05:55:02|1335.11
05:55:04|1335.44
05:55:04|1335.59
05:55:06|1335.57
05:55:08|1335.54
05:55:09|1335.57
05:55:09|1335.59
05:55:11|1335.33
05:55:12|1335.43
05:55:13|1335.29
05:55:15|1335.28
05:55:16|1335.19
05:55:16|1335.28
05:55:18|1335.26
05:55:19|1335.18
05:55:19|1335.05
05:55:21|1335.34
05:55:21|1335.21
05:55:23|1335.26
05:55:25|1335.22
05:55:25|1334.96
05:55:27|1334.94
05:55:28|1334.98
05:55:29|1335.04
05:55:30|1335.04
05:55:30|1335.05
05:55:32|1335.01
05:55:33|1335.25
05:55:34|1335.13
05:55:34|1335.27
05:55:36|1335.07
05:55:37|1335.08
05:55:38|1335.08
05:55:39|1335.03
05:55:40|1335.15
05:55:41|1335.13
05:55:42|1335.06
05:55:42|1335.14
05:55:44|1335.2
05:55:45|1335.1
05:55:47|1335.1
05:55:47|1335.08
05:55:48|1335.12
05:55:49|1335.09
05:55:50|1335.06
05:55:51|1335.1
05:55:52|1335.28
05:55:53|1335.47
05:55:54|1335.35
05:55:55|1335.21
05:55:56|1335.11
05:55:57|1335.08
05:55:58|1335.08
05:55:59|1335.05
05:56:00|1334.99
05:56:01|1334.99
05:56:02|1335.05
05:56:03|1334.38
05:56:04|1334.06
05:56:05|1333.92
05:56:06|1334.01
05:56:07|1334.06
05:56:08|1334.05
05:56:10|1333.78
05:56:10|1333.73
05:56:12|1333.8
05:56:13|1333.71
05:56:14|1333.78
05:56:16|1333.84
05:56:16|1333.95
05:56:17|1333.97
05:56:18|1333.91
05:56:19|1333.82
05:56:20|1333.79
05:56:21|1333.46
05:56:22|1333.38
05:56:23|1333.7
05:56:24|1333.66
05:56:25|1333.76
05:56:27|1333.63
05:56:27|1333.57
05:56:28|1333.52
05:56:31|1333.55
05:56:31|1333.61
05:56:33|1333.55
05:56:34|1333.66
05:56:34|1333.56
05:56:36|1333.59
05:56:37|1333.51
05:56:38|1333.59
05:56:40|1333.53
05:56:40|1333.55
05:56:41|1333.53
05:56:42|1333.53
05:56:43|1333.59
05:56:44|1333.46
05:56:45|1333.66
05:56:46|1333.7
05:56:47|1333.52
05:56:48|1333.52
05:56:49|1333.54
05:56:50|1333.43
05:56:51|1333.47
05:56:52|1333.56
05:56:53|1333.5
05:56:54|1333.49
05:56:55|1333.51
05:56:56|1333.45
05:56:57|1333.47
05:56:58|1333.36
05:56:59|1333.39
05:57:00|1333.44
05:57:01|1333.44
05:57:02|1333.38
05:57:03|1333.49
05:57:05|1333.48
05:57:07|1333.4
05:57:08|1333.65
05:57:10|1334.22
05:57:11|1334.26
05:57:13|1334.11
05:57:14|1334.14
05:57:14|1334.15
05:57:16|1334.12
05:57:18|1333.67
05:57:18|1333.49
05:57:19|1333.4
05:57:20|1333.46
05:57:22|1333.57
05:57:23|1333.56
05:57:24|1333.6
05:57:25|1333.53
05:57:26|1333.52
05:57:26|1333.46
05:57:27|1333.37
05:57:28|1333.44
05:57:30|1333.41
05:57:31|1333.35
05:57:33|1333.43
05:57:33|1333.53
05:57:34|1333.52
05:57:35|1333.64
05:57:37|1333.65
05:57:37|1333.76
05:57:38|1333.76
05:57:39|1333.66
05:57:40|1333.67
05:57:42|1333.71
05:57:43|1333.48
05:57:44|1333.33
05:57:45|1333.36
05:57:46|1333.5
05:57:47|1333.48
05:57:48|1333.52
05:57:49|1333.51
05:57:50|1333.52
05:57:51|1333.58
05:57:52|1333.44
05:57:53|1333.48
05:57:54|1333.46
05:57:55|1333.46
05:57:57|1333.47
05:57:57|1333.68
05:57:59|1333.49
05:57:59|1333.42
05:58:01|1333.45
05:58:02|1333.45
05:58:03|1333.47
05:58:04|1333.34
05:58:04|1333.32
05:58:05|1333.15
05:58:07|1332.98
05:58:08|1333.05
05:58:09|1332.99
05:58:10|1333.08
05:58:11|1333.09
05:58:12|1333.04
05:58:14|1332.85
05:58:15|1332.67
05:58:15|1332.71
05:58:16|1332.59
05:58:17|1332.87
05:58:18|1332.82
05:58:20|1332.96
05:58:20|1332.82
05:58:21|1333.02
05:58:23|1333.05
05:58:23|1333.01
05:58:24|1333.05
05:58:26|1333.07
05:58:26|1333.05
05:58:28|1333.07
05:58:28|1333.07
05:58:30|1332.94
05:58:31|1332.91
05:58:32|1332.97
05:58:33|1332.98
05:58:34|1332.85
05:58:35|1332.85
05:58:36|1332.94
05:58:37|1332.94
05:58:38|1332.84
05:58:39|1332.9
05:58:40|1332.84
05:58:42|1332.86
05:58:43|1332.97
05:58:44|1332.9
05:58:45|1332.97
05:58:46|1332.96
05:58:47|1332.96
05:58:48|1332.87
05:58:49|1332.82
05:58:50|1332.74
05:58:51|1332.84
05:58:52|1332.88
05:58:53|1332.81
05:58:54|1332.94
05:58:55|1332.85
05:58:56|1332.81
05:58:57|1332.77
05:58:58|1332.78
05:58:59|1332.9
05:59:00|1332.86
05:59:01|1332.94
05:59:02|1333.07
05:59:03|1332.88
05:59:04|1332.78
05:59:05|1332.79
05:59:06|1332.8
05:59:07|1332.64
05:59:09|1332.76
05:59:10|1332.72
05:59:10|1332.72
05:59:12|1332.72
05:59:12|1332.71
05:59:13|1332.51
05:59:15|1332.6
05:59:15|1332.59
05:59:17|1332.58
05:59:17|1332.56
05:59:20|1332.6
05:59:20|1332.44
05:59:21|1332.46
05:59:22|1332.66
05:59:23|1332.66
05:59:24|1332.63
05:59:25|1332.71
05:59:26|1332.73
05:59:27|1332.76
05:59:28|1332.65
05:59:29|1332.65
05:59:30|1332.68
05:59:31|1332.68
05:59:32|1332.57
05:59:33|1332.5
05:59:34|1332.57
05:59:36|1332.53
05:59:36|1332.57
05:59:37|1332.66
05:59:38|1332.66
05:59:39|1332.62
05:59:40|1332.53
05:59:41|1332.55
05:59:42|1332.61
05:59:43|1332.59
05:59:44|1332.28
05:59:46|1332.37
05:59:46|1332.5
05:59:48|1332.56
05:59:49|1332.55
05:59:49|1332.74
05:59:51|1332.62
05:59:52|1332.66
05:59:53|1332.66
05:59:53|1332.65
05:59:55|1332.65
05:59:56|1332.66
05:59:56|1332.62
05:59:57|1332.6
05:59:59|1332.62
05:59:59|1332.59
06:00:01|1332.48
06:00:02|1332.45
06:00:03|1332.76
06:00:03|1332.59
06:00:05|1333.02
06:00:06|1333.1
06:00:08|1333.12
06:00:08|1333.25
06:00:09|1333.25
06:00:11|1333.59
06:00:11|1333.7
06:00:13|1333.8
06:00:14|1333.65
06:00:16|1333.53
06:00:17|1333.53
06:00:18|1333.46
06:00:19|1333.74
06:00:19|1333.78
06:00:20|1333.78
06:00:22|1333.77
06:00:24|1334.24
06:00:24|1334.13
06:00:26|1333.96
06:00:27|1333.8
06:00:27|1333.64
06:00:29|1333.71
06:00:30|1333.68
06:00:31|1333.68
06:00:32|1333.71
06:00:33|1333.71
06:00:34|1333.51
06:00:35|1333.53
06:00:36|1333.53
06:00:37|1333.45
06:00:38|1333.53
06:00:39|1333.54
06:00:40|1333.58
06:00:41|1333.53
06:00:42|1333.48
06:00:43|1333.6
06:00:45|1333.7
06:00:46|1333.52
06:00:47|1333.44
06:00:48|1333.4
06:00:49|1333.35
06:00:50|1333.4
06:00:50|1333.4
06:00:52|1333.11
06:00:53|1333.22
06:00:53|1333.06
06:00:55|1333.14
06:00:56|1333.06
06:00:57|1333.17
06:00:57|1333.13
06:00:59|1333.28
06:00:59|1333.09
06:01:01|1333.21
06:01:02|1333.13
06:01:04|1333.13
06:01:04|1333.02
06:01:05|1333.04
06:01:06|1333.46
06:01:07|1333.35
06:01:08|1333.39
06:01:10|1333.3
06:01:11|1333.45
06:01:11|1333.27
06:01:13|1333.33
06:01:15|1333.34
06:01:15|1333.28
06:01:17|1333.5
06:01:17|1333.42
06:01:19|1333.36
06:01:20|1333.35
06:01:21|1333.32
06:01:21|1333.36
06:01:23|1333.29
06:01:24|1333.38
06:01:24|1333.48
06:01:26|1333.34
06:01:27|1333.45
06:01:27|1333.32
06:01:29|1333.47
06:01:31|1333.55
06:01:32|1333.56
06:01:33|1333.69
06:01:34|1333.59
06:01:35|1333.64
06:01:36|1333.72
06:01:37|1333.61
06:01:38|1333.51
06:01:39|1333.66
06:01:40|1333.77
06:01:41|1333.8
06:01:42|1332.84
06:01:43|1332.78
06:01:44|1332.8
06:01:45|1332.85
06:01:46|1332.71
06:01:47|1332.78
06:01:48|1332.8
06:01:49|1332.84
06:01:50|1332.8
06:01:51|1332.61
06:01:52|1332.74
06:01:53|1332.67
06:01:54|1332.82
06:01:55|1332.78
06:01:56|1332.9
06:01:57|1332.96
06:01:58|1332.97
06:01:59|1332.9
06:02:00|1333.02
06:02:01|1333.06
06:02:02|1333.04
06:02:03|1332.98
06:02:04|1333.
06:02:05|1333.01
06:02:06|1332.92
06:02:07|1332.83
06:02:08|1332.81
06:02:09|1332.92
06:02:11|1332.92
06:02:11|1333.62
06:02:13|1333.71
06:02:14|1333.8
06:02:15|1333.88
06:02:16|1334.01
06:02:18|1334.02
06:02:18|1334.04
06:02:19|1334.15
06:02:20|1334.07
06:02:22|1334.32
06:02:23|1334.3
06:02:24|1334.27
06:02:24|1334.44
06:02:26|1334.41
06:02:27|1334.56
06:02:28|1334.49
06:02:29|1334.39
06:02:30|1334.46
06:02:32|1334.4
06:02:33|1334.53
06:02:33|1334.47
06:02:35|1334.43
06:02:36|1334.17
06:02:36|1334.31
06:02:37|1334.21
06:02:39|1334.29
06:02:39|1334.2
06:02:41|1334.19
06:02:42|1334.21
06:02:42|1334.31
06:02:43|1334.18
06:02:45|1334.12
06:02:46|1334.23
06:02:47|1334.23
06:02:48|1334.23
06:02:49|1334.3
06:02:49|1334.28
06:02:51|1334.26
06:02:52|1334.2
06:02:53|1334.28
06:02:54|1334.25
06:02:54|1334.45
06:02:55|1334.37
06:02:57|1334.34
06:02:58|1334.5
06:02:59|1334.57
06:02:59|1334.51
06:03:01|1334.47
06:03:02|1334.52
06:03:03|1334.61
06:03:04|1334.56
06:03:05|1334.5
06:03:06|1334.59
06:03:07|1334.69
06:03:08|1334.49
06:03:09|1334.8
06:03:09|1334.81
06:03:10|1335.03
06:03:13|1335.01
06:03:14|1335.4
06:03:15|1335.39
06:03:17|1335.46
06:03:18|1335.42
06:03:18|1335.49
06:03:20|1335.15
06:03:20|1335.41
06:03:21|1335.36
06:03:23|1335.44
06:03:23|1335.36
06:03:24|1335.45
06:03:26|1335.48
06:03:27|1335.4
06:03:28|1335.28
06:03:29|1335.23
06:03:30|1335.54
06:03:31|1335.45
06:03:32|1335.53
06:03:34|1335.5
06:03:35|1335.52
06:03:36|1335.41
06:03:36|1335.27
06:03:37|1335.35
06:03:38|1335.38
06:03:40|1335.22
06:03:41|1335.28
06:03:42|1334.82
06:03:42|1335.12
06:03:44|1334.98
06:03:45|1334.98
06:03:45|1334.97
06:03:46|1334.92
06:03:47|1334.8
06:03:48|1334.85
06:03:50|1334.9
06:03:50|1334.91
06:03:52|1334.78
06:03:52|1334.82
06:03:53|1334.83
06:03:55|1334.89
06:03:55|1334.83
06:03:56|1334.95
06:03:57|1334.84
06:03:58|1334.84
06:04:01|1334.83
06:04:01|1334.9
06:04:03|1334.85
06:04:04|1334.85
06:04:05|1334.62
06:04:06|1334.83
06:04:07|1335.03
06:04:08|1335.
06:04:09|1334.92
06:04:10|1334.93
06:04:11|1334.96
06:04:12|1334.94
06:04:14|1334.94
06:04:14|1334.94
06:04:16|1335.58
06:04:17|1335.41
06:04:18|1335.13
06:04:19|1335.3
06:04:20|1335.27
06:04:21|1335.4
06:04:22|1335.2
06:04:23|1335.26
06:04:24|1335.27
06:04:25|1335.28
06:04:26|1335.24
06:04:27|1335.39
06:04:29|1335.18
06:04:30|1335.15
06:04:31|1335.05
06:04:32|1335.32
06:04:33|1335.15
06:04:34|1335.2
06:04:35|1335.1
06:04:36|1335.1
06:04:37|1334.88
06:04:38|1334.65
06:04:39|1334.44
06:04:40|1334.43
06:04:41|1334.5
06:04:42|1334.75
06:04:43|1334.56
06:04:44|1334.6
06:04:45|1334.64
06:04:46|1334.71
06:04:48|1334.55
06:04:49|1334.44
06:04:49|1334.49
06:04:50|1334.49
06:04:52|1334.51
06:04:53|1334.46
06:04:55|1334.38
06:04:56|1334.41
06:04:56|1334.42
06:04:58|1334.42
06:04:59|1334.16
06:05:00|1333.91
06:05:01|1334.03
06:05:02|1333.91
06:05:03|1333.86
06:05:05|1333.82
06:05:06|1333.97
06:05:07|1333.92
06:05:08|1333.86
06:05:09|1333.88
06:05:10|1333.93
06:05:11|1333.85
06:05:12|1333.89
06:05:13|1333.9
06:05:15|1333.81
06:05:16|1333.84
06:05:17|1333.84
06:05:18|1333.75
06:05:19|1333.68
06:05:20|1333.37
06:05:21|1333.27
06:05:22|1333.17
06:05:23|1333.01
06:05:24|1332.89
06:05:25|1332.46
06:05:26|1332.47
06:05:27|1332.53
06:05:29|1332.38
06:05:30|1332.5
06:05:31|1332.32
06:05:32|1332.06
06:05:33|1331.84
06:05:34|1331.88
06:05:35|1331.82
06:05:36|1331.54
06:05:37|1331.
06:05:38|1331.24
06:05:39|1331.09
06:05:40|1331.23
06:05:41|1331.19
06:05:42|1331.32
06:05:44|1331.2
06:05:44|1331.13
06:05:46|1331.25
06:05:47|1330.73
06:05:48|1330.29
06:05:49|1330.26
06:05:50|1330.28
06:05:50|1330.28
06:05:51|1330.36
06:05:53|1330.18
06:05:54|1330.27
06:05:56|1330.43
06:05:56|1330.47
06:05:57|1330.33
06:05:59|1330.29
06:05:59|1330.39
06:06:00|1330.08
06:06:01|1330.05
06:06:03|1330.16
06:06:04|1329.83
06:06:05|1329.83
06:06:06|1329.97
06:06:07|1329.96
06:06:07|1329.79
06:06:10|1329.79
06:06:10|1329.97
06:06:11|1330.3
06:06:12|1330.05
06:06:13|1329.69
06:06:15|1329.05
06:06:15|1329.4
06:06:17|1329.3
06:06:19|1329.
06:06:19|1328.88
06:06:21|1328.81
06:06:21|1328.87
06:06:22|1328.92
06:06:23|1328.91
06:06:24|1328.89
06:06:26|1328.83
06:06:27|1328.18
06:06:29|1328.55
06:06:30|1328.33
06:06:32|1327.82
06:06:33|1327.33
06:06:34|1327.72
06:06:36|1327.81
06:06:37|1327.75
06:06:38|1327.78
06:06:39|1327.63
06:06:40|1327.75
06:06:40|1327.74
06:06:42|1328.1
06:06:43|1327.88
06:06:44|1328.
06:06:46|1328.11
06:06:46|1328.04
06:06:47|1328.24
06:06:49|1328.34
06:06:49|1328.3
06:06:51|1328.34
06:06:51|1328.32
06:06:53|1328.18
06:06:54|1327.94
06:06:54|1328.06
06:06:55|1327.91
06:06:57|1327.8
06:06:57|1327.9
06:06:58|1327.79
06:07:00|1328.06
06:07:00|1327.96
06:07:01|1327.44
06:07:03|1327.29
06:07:04|1327.21
06:07:05|1327.43
06:07:07|1327.79
06:07:07|1327.59
06:07:08|1327.28
06:07:10|1327.26
06:07:10|1327.27
06:07:12|1327.
06:07:12|1326.9
06:07:13|1326.85
06:07:14|1326.93
06:07:16|1326.94
06:07:16|1326.98
06:07:18|1327.23
06:07:20|1327.33
06:07:21|1327.46
06:07:21|1327.42
06:07:23|1327.38
06:07:24|1327.53
06:07:25|1327.41
06:07:25|1327.55
06:07:26|1327.28
06:07:27|1327.28
06:07:28|1327.38
06:07:30|1327.28
06:07:30|1327.36
06:07:32|1327.44
06:07:33|1327.46
06:07:33|1327.32
06:07:35|1327.31
06:07:36|1327.41
06:07:36|1327.35
06:07:38|1327.43
06:07:39|1327.47
06:07:39|1327.28
06:07:41|1327.4
06:07:42|1327.39
06:07:43|1327.49
06:07:43|1327.92
06:07:45|1328.02
06:07:46|1328.15
06:07:46|1327.97
06:07:47|1327.5
06:07:50|1327.27
06:07:50|1327.53
06:07:51|1327.34
06:07:53|1327.31
06:07:53|1327.2
06:07:55|1327.08
06:07:56|1327.52
06:07:57|1327.57
06:07:57|1327.46
06:07:58|1327.57
06:07:59|1327.52
06:08:01|1327.53
06:08:02|1327.57
06:08:03|1327.55
06:08:05|1327.57
06:08:05|1327.55
06:08:06|1328.01
06:08:07|1327.97
06:08:08|1328.03
06:08:09|1328.13
06:08:10|1328.28
06:08:12|1328.24
06:08:13|1328.31
06:08:14|1328.03
06:08:15|1327.41
06:08:15|1327.6
06:08:17|1327.85
06:08:18|1328.03
06:08:19|1328.06
06:08:21|1328.
06:08:21|1327.69
06:08:23|1327.67
06:08:23|1327.68
06:08:25|1327.67
06:08:25|1327.46
06:08:26|1327.55
06:08:28|1327.48
06:08:28|1327.53
06:08:30|1327.6
06:08:31|1327.66
06:08:33|1327.58
06:08:34|1327.62
06:08:35|1327.37
06:08:36|1327.45
06:08:37|1327.55
06:08:38|1327.45
06:08:39|1327.43
06:08:40|1327.51
06:08:42|1327.14
06:08:43|1327.43
06:08:43|1327.52
06:08:44|1327.33
06:08:46|1327.33
06:08:46|1327.37
06:08:47|1327.61
06:08:48|1327.38
06:08:50|1327.36
06:08:51|1327.61
06:08:52|1327.39
06:08:53|1327.36
06:08:54|1327.32
06:08:55|1327.43
06:08:56|1327.48
06:08:57|1327.53
06:08:58|1327.45
06:08:59|1327.37
06:09:00|1327.39
06:09:01|1327.23
06:09:02|1327.61
06:09:03|1327.53
06:09:04|1327.78
06:09:05|1327.76
06:09:06|1328.17
06:09:07|1328.15
06:09:08|1328.19
06:09:09|1328.1
06:09:10|1328.21
06:09:11|1328.21
06:09:12|1328.35
06:09:13|1328.28
06:09:14|1328.43
06:09:15|1328.37
06:09:16|1328.49
06:09:18|1328.54
06:09:18|1328.63
06:09:20|1328.73
06:09:20|1328.86
06:09:22|1328.97
06:09:23|1328.98
06:09:24|1328.74
06:09:25|1328.77
06:09:26|1328.52
06:09:28|1328.69
06:09:28|1328.73
06:09:30|1328.64
06:09:30|1328.66
06:09:31|1328.62
06:09:33|1328.59
06:09:34|1328.69
06:09:35|1328.5
06:09:36|1328.56
06:09:37|1328.48
06:09:38|1328.31
06:09:40|1327.99
06:09:40|1327.9
06:09:42|1328.1
06:09:43|1328.15
06:09:44|1328.13
06:09:45|1328.02
06:09:46|1328.16
06:09:47|1328.04
06:09:48|1328.04
06:09:49|1328.17
06:09:50|1328.27
06:09:51|1328.08
06:09:52|1328.16
06:09:54|1328.26
06:09:54|1328.26
06:09:55|1328.23
06:09:56|1328.31
06:09:57|1328.34
06:09:59|1328.25
06:09:59|1328.26
06:10:00|1328.62
06:10:01|1328.6
06:10:02|1328.46
06:10:04|1328.54
06:10:04|1328.57
06:10:05|1328.49
06:10:06|1328.46
06:10:07|1328.56
06:10:09|1328.87
06:10:09|1328.73
06:10:10|1328.85
06:10:11|1329.07
06:10:12|1328.86
06:10:14|1328.99
06:10:15|1329.07
06:10:16|1329.11
06:10:17|1329.29
06:10:19|1329.06
06:10:19|1329.15
06:10:21|1329.11
06:10:21|1329.61
06:10:22|1329.63
06:10:24|1329.64
06:10:24|1329.52
06:10:26|1329.65
06:10:28|1329.65
06:10:29|1329.84
06:10:31|1329.57
06:10:32|1329.71
06:10:33|1329.68
06:10:34|1329.6
06:10:35|1329.6
06:10:36|1329.6
06:10:37|1329.32
06:10:37|1329.25
06:10:38|1329.14
06:10:39|1329.2
06:10:41|1329.21
06:10:42|1329.3
06:10:43|1329.24
06:10:43|1329.36
06:10:45|1329.39
06:10:46|1329.52
06:10:47|1329.4
06:10:48|1329.4
06:10:49|1329.48
06:10:50|1329.46
06:10:50|1329.39
06:10:52|1329.49
06:10:53|1329.47
06:10:53|1329.47
06:10:54|1329.45
06:10:56|1329.44
06:10:57|1329.38
06:10:58|1329.57
06:10:59|1329.37
06:11:00|1329.41
06:11:02|1329.33
06:11:02|1329.26
06:11:03|1329.38
06:11:04|1329.38
06:11:06|1329.37
06:11:06|1329.28
06:11:08|1329.1
06:11:09|1328.95
06:11:10|1328.92
06:11:11|1329.05
06:11:12|1329.06
06:11:13|1329.02
06:11:15|1329.13
06:11:15|1329.11
06:11:16|1328.9
06:11:17|1329.07
06:11:19|1329.
06:11:21|1329.02
06:11:22|1328.72
06:11:24|1328.66
06:11:24|1328.69
06:11:26|1328.71
06:11:26|1328.92
06:11:27|1328.81
06:11:28|1328.8
06:11:29|1328.82
06:11:31|1328.9
06:11:31|1329.01
06:11:32|1329.02
06:11:33|1328.93
06:11:35|1328.86
06:11:36|1328.89
06:11:37|1328.9
06:11:39|1328.48
06:11:39|1328.46
06:11:40|1328.48
06:11:41|1328.54
06:11:42|1328.52
06:11:43|1328.55
06:11:44|1328.62
06:11:45|1328.51
06:11:47|1328.64
06:11:48|1329.17
06:11:49|1328.86
06:11:49|1328.84
06:11:51|1328.88
06:11:52|1329.05
06:11:53|1329.
06:11:55|1329.
06:11:55|1328.98
06:11:56|1329.04
06:11:57|1329.02
06:11:58|1329.
06:11:59|1328.94
06:12:00|1328.96
06:12:01|1328.9
06:12:03|1328.9
06:12:04|1328.99
06:12:05|1328.62
06:12:06|1328.59
06:12:07|1328.45
06:12:08|1328.51
06:12:09|1328.52
06:12:10|1328.51
06:12:11|1328.57
06:12:12|1328.57
06:12:13|1328.45
06:12:14|1328.29
06:12:15|1328.13
06:12:16|1327.85
06:12:17|1327.97
06:12:18|1327.99
06:12:19|1328.
06:12:21|1327.9
06:12:22|1327.97
06:12:23|1327.94
06:12:24|1327.96
06:12:25|1327.78
06:12:26|1328.
06:12:28|1328.05
06:12:29|1328.07
06:12:30|1327.91
06:12:31|1328.05
06:12:32|1328.1
06:12:34|1328.13
06:12:35|1328.12
06:12:36|1328.12
06:12:37|1327.93
06:12:38|1327.99
06:12:39|1328.12
06:12:40|1328.69
06:12:41|1328.68
06:12:42|1328.56
06:12:43|1328.63
06:12:44|1328.69
06:12:46|1328.57
06:12:46|1328.59
06:12:47|1328.63
06:12:48|1328.7
06:12:49|1328.57
06:12:50|1328.6
06:12:52|1328.52
06:12:52|1328.56
06:12:54|1328.54
06:12:55|1328.13
06:12:55|1328.25
06:12:56|1328.13
06:12:58|1328.26
06:12:58|1328.14
06:13:00|1328.01
06:13:02|1328.12
06:13:03|1328.15
06:13:05|1328.38
06:13:05|1328.45
06:13:06|1328.44
06:13:07|1328.5
06:13:08|1328.65
06:13:09|1328.85
06:13:10|1328.77
06:13:11|1328.76
06:13:12|1328.71
06:13:13|1328.71
06:13:14|1328.82
06:13:15|1328.82
06:13:16|1328.82
06:13:18|1328.8
06:13:19|1328.92
06:13:20|1328.79
06:13:21|1328.8
06:13:22|1328.8
06:13:24|1328.79
06:13:25|1328.65
06:13:26|1328.68
06:13:27|1328.76
06:13:29|1328.88
06:13:30|1328.76
06:13:31|1328.77
06:13:31|1328.49
06:13:32|1328.6
06:13:33|1328.56
06:13:35|1328.73
06:13:35|1328.56
06:13:37|1328.57
06:13:38|1328.68
06:13:40|1328.88
06:13:41|1328.91
06:13:42|1328.83
06:13:43|1328.77
06:13:44|1328.81
06:13:45|1328.84
06:13:46|1328.78
06:13:48|1328.77
06:13:49|1328.89
06:13:50|1328.75
06:13:51|1328.76
06:13:52|1328.81
06:13:53|1328.81
06:13:54|1328.82
06:13:55|1328.8
06:13:56|1328.87
06:13:58|1328.81
06:13:58|1328.87
06:14:00|1328.77
06:14:00|1328.78
06:14:02|1328.81
06:14:03|1328.79
06:14:05|1328.75
06:14:05|1328.72
06:14:06|1328.68
06:14:08|1328.78
06:14:08|1328.8
06:14:09|1328.78
06:14:10|1328.87
06:14:12|1328.79
06:14:13|1328.73
06:14:14|1328.7
06:14:15|1328.74
06:14:16|1328.27
06:14:17|1328.27
06:14:18|1328.26
06:14:18|1328.23
06:14:19|1328.36
06:14:21|1328.09
06:14:22|1328.17
06:14:24|1328.11
06:14:25|1328.17
06:14:26|1328.11
06:14:27|1328.27
06:14:28|1328.16
06:14:29|1328.22
06:14:31|1328.12
06:14:31|1328.19
06:14:32|1328.17
06:14:33|1328.14
06:14:34|1328.16
06:14:35|1328.26
06:14:36|1328.17
06:14:37|1327.89
06:14:38|1327.9
06:14:39|1327.85
06:14:40|1328.13
06:14:41|1328.08
06:14:42|1328.13
06:14:43|1328.17
06:14:45|1328.1
06:14:45|1328.03
06:14:46|1328.11
06:14:47|1328.45
06:14:48|1328.41
06:14:49|1328.21
06:14:50|1328.28
06:14:51|1328.29
06:14:52|1328.33
06:14:53|1328.33
06:14:55|1328.23
06:14:56|1328.14
06:14:57|1328.25
06:14:58|1328.25
06:14:59|1328.23
06:15:00|1328.13
06:15:01|1328.12
06:15:02|1328.12
06:15:03|1328.19
06:15:04|1328.23
06:15:06|1328.59
06:15:08|1328.84
06:15:08|1328.85
06:15:09|1328.67
06:15:10|1328.73
06:15:11|1328.78
06:15:12|1328.67
06:15:13|1328.64
06:15:15|1328.42
06:15:16|1328.37
06:15:18|1328.21
06:15:18|1328.08
06:15:19|1328.08
06:15:20|1327.97
06:15:21|1328.01
06:15:22|1327.99
06:15:23|1327.97
06:15:25|1327.8
06:15:25|1327.52
06:15:27|1327.69
06:15:28|1327.13
06:15:29|1327.47
06:15:30|1327.65
06:15:31|1327.43
06:15:31|1327.43
06:15:33|1327.23
06:15:34|1327.39
06:15:35|1327.43
06:15:37|1327.46
06:15:37|1327.75
06:15:39|1327.79
06:15:40|1327.82
06:15:41|1328.22
06:15:42|1328.07
06:15:43|1328.25
06:15:45|1328.09
06:15:46|1328.09
06:15:46|1328.01
06:15:47|1327.81
06:15:49|1327.75
06:15:50|1327.96
06:15:51|1328.02
06:15:51|1327.78
06:15:52|1327.79
06:15:54|1327.86
06:15:54|1327.85
06:15:56|1327.91
06:15:56|1327.87
06:15:58|1327.72
06:15:59|1327.37
06:16:00|1327.53
06:16:01|1327.58
06:16:02|1327.6
06:16:03|1327.6
06:16:04|1327.66
06:16:05|1327.56
06:16:06|1327.57
06:16:07|1327.59
06:16:08|1327.61
06:16:09|1327.5
06:16:10|1327.47
06:16:11|1327.57
06:16:12|1327.57
06:16:13|1327.53
06:16:14|1327.59
06:16:15|1327.62
06:16:16|1327.57
06:16:17|1327.57
06:16:18|1327.47
06:16:19|1327.55
06:16:20|1327.62
06:16:21|1327.57
06:16:22|1327.61
06:16:23|1327.58
06:16:25|1327.69
06:16:26|1328.06
06:16:27|1328.01
06:16:29|1327.98
06:16:30|1328.03
06:16:31|1328.06
06:16:31|1328.1
06:16:33|1328.08
06:16:34|1327.97
06:16:35|1328.06
06:16:35|1328.04
06:16:36|1328.08
06:16:37|1328.27
06:16:39|1328.27
06:16:40|1328.31
06:16:40|1328.35
06:16:42|1328.43
06:16:43|1328.41
06:16:44|1328.41
06:16:45|1328.34
06:16:46|1328.49
06:16:47|1328.45
06:16:48|1328.53
06:16:49|1328.53
06:16:51|1328.2
06:16:51|1328.18
06:16:52|1328.21
06:16:53|1328.26
06:16:55|1328.22
06:16:55|1328.15
06:16:56|1328.17
06:16:57|1328.06
06:16:59|1328.22
06:17:00|1328.26
06:17:00|1328.15
06:17:02|1328.27
06:17:03|1328.17
06:17:03|1328.28
06:17:05|1328.27
06:17:06|1328.29
06:17:07|1328.27
06:17:08|1328.27
06:17:09|1328.14
06:17:10|1328.2
06:17:12|1328.22
06:17:12|1328.22
06:17:13|1328.28
06:17:14|1328.07
06:17:15|1328.18
06:17:17|1328.22
06:17:17|1328.22
06:17:18|1328.23
06:17:19|1328.08
06:17:20|1328.
06:17:21|1328.27
06:17:23|1328.32
06:17:24|1328.24
06:17:25|1328.04
06:17:27|1328.09
06:17:28|1328.17
06:17:28|1328.09
06:17:30|1328.13
06:17:31|1328.09
06:17:32|1328.14
06:17:33|1328.08
06:17:34|1328.12
06:17:35|1327.61
06:17:36|1327.69
06:17:37|1327.61
06:17:38|1327.65
06:17:40|1327.88
06:17:41|1328.03
06:17:41|1327.88
06:17:43|1327.89
06:17:45|1327.96
06:17:45|1328.01
06:17:46|1328.13
06:17:47|1328.08
06:17:48|1327.96
06:17:50|1327.96
06:17:50|1327.83
06:17:51|1327.73
06:17:52|1327.73
06:17:54|1327.73
06:17:55|1327.58
06:17:56|1327.6
06:17:56|1327.61
06:17:58|1327.6
06:17:59|1327.48
06:18:00|1327.7
06:18:01|1327.8
06:18:03|1327.78
06:18:03|1327.78
06:18:04|1327.94
06:18:05|1327.89
06:18:06|1327.95
06:18:07|1327.83
06:18:08|1327.91
06:18:09|1327.96
06:18:11|1327.86
06:18:12|1327.81
06:18:13|1327.77
06:18:14|1327.75
06:18:15|1327.77
06:18:16|1327.81
06:18:17|1327.89
06:18:17|1327.89
06:18:20|1327.99
06:18:20|1327.77
06:18:21|1327.93
06:18:22|1327.79
06:18:23|1327.87
06:18:24|1327.77
06:18:26|1327.9
06:18:27|1327.9
06:18:29|1327.85
06:18:29|1327.99
06:18:30|1327.99
06:18:31|1327.9
06:18:32|1327.9
06:18:34|1327.92
06:18:35|1327.92
06:18:36|1327.87
06:18:38|1327.86
06:18:38|1327.64
06:18:39|1327.64
06:18:40|1327.65
06:18:41|1327.78
06:18:43|1327.66
06:18:44|1327.8
06:18:44|1327.78
06:18:45|1327.78
06:18:46|1327.74
06:18:47|1327.75
06:18:48|1327.62
06:18:49|1327.61
06:18:51|1327.75
06:18:51|1327.86
06:18:52|1327.86
06:18:54|1327.86
06:18:54|1327.89
06:18:56|1327.86
06:18:56|1327.97
06:18:57|1327.97
06:18:58|1327.84
06:19:00|1327.96
06:19:00|1327.98
06:19:02|1328.39
06:19:02|1328.42
06:19:04|1328.21
06:19:05|1328.28
06:19:06|1328.3
06:19:08|1328.16
06:19:08|1328.34
06:19:09|1328.33
06:19:11|1328.2
06:19:12|1328.3
06:19:13|1328.24
06:19:14|1328.24
06:19:15|1328.5
06:19:16|1328.4
06:19:17|1328.4
06:19:18|1328.44
06:19:19|1328.31
06:19:20|1328.2
06:19:21|1328.18
06:19:22|1328.2
06:19:23|1328.16
06:19:24|1328.21
06:19:25|1328.22
06:19:26|1328.25
06:19:28|1328.21
06:19:28|1328.29
06:19:29|1328.22
06:19:31|1328.33
06:19:32|1328.34
06:19:34|1328.27
06:19:34|1328.32
06:19:35|1328.28
06:19:36|1328.32
06:19:37|1328.33
06:19:39|1328.41
06:19:40|1328.22
06:19:41|1328.32
06:19:42|1328.45
06:19:43|1328.38
06:19:44|1328.42
06:19:45|1328.39
06:19:46|1328.45
06:19:47|1328.49
06:19:49|1328.43
06:19:50|1328.43
06:19:51|1328.44
06:19:52|1328.5
06:19:53|1328.5
06:19:54|1328.48
06:19:55|1328.48
06:19:56|1328.49
06:19:57|1328.31
06:19:58|1328.38
06:19:59|1328.27
06:20:00|1328.45
06:20:01|1328.4
06:20:02|1328.45
06:20:04|1328.64
06:20:04|1328.65
06:20:05|1328.53
06:20:07|1328.41
06:20:08|1328.26
06:20:09|1328.22
06:20:10|1328.21
06:20:11|1328.34
06:20:12|1328.52
06:20:13|1328.41
06:20:14|1328.64
06:20:15|1328.69
06:20:16|1328.81
06:20:17|1328.9
06:20:18|1328.98
06:20:19|1329.28
06:20:21|1329.42
06:20:21|1329.37
06:20:22|1329.37
06:20:24|1329.33
06:20:24|1329.33
06:20:25|1329.33
06:20:27|1329.34
06:20:28|1329.38
06:20:29|1329.29
06:20:31|1329.35
06:20:31|1329.41
06:20:33|1329.33
06:20:33|1329.49
06:20:35|1329.25
06:20:36|1329.32
06:20:37|1329.32
06:20:38|1329.2
06:20:38|1329.07
06:20:40|1329.13
06:20:40|1329.12
06:20:42|1329.11
06:20:42|1329.25
06:20:44|1329.07
06:20:45|1328.68
06:20:45|1328.84
06:20:47|1328.83
06:20:48|1328.79
06:20:49|1328.74
06:20:50|1328.85
06:20:52|1328.96
06:20:52|1328.97
06:20:53|1328.85
06:20:55|1328.97
06:20:55|1329.
06:20:56|1329.11
06:20:57|1329.05
06:20:58|1329.08
06:21:00|1329.23
06:21:01|1329.23
06:21:03|1329.22
06:21:04|1329.32
06:21:05|1329.28
06:21:05|1329.3
06:21:07|1329.3
06:21:08|1329.13
06:21:09|1329.28
06:21:10|1329.18
06:21:11|1329.45
06:21:12|1329.29
06:21:13|1329.43
06:21:14|1329.31
06:21:15|1329.12
06:21:16|1329.04
06:21:17|1329.22
06:21:18|1329.21
06:21:18|1329.17
06:21:20|1329.22
06:21:20|1329.14
06:21:21|1329.11
06:21:23|1329.12
06:21:24|1328.16
06:21:25|1328.06
06:21:26|1328.08
06:21:27|1328.18
06:21:28|1328.13
06:21:30|1327.88
06:21:31|1327.95
06:21:31|1327.75
06:21:34|1327.83
06:21:34|1327.91
06:21:35|1327.88
06:21:36|1327.9
06:21:38|1327.83
06:21:39|1327.88
06:21:40|1327.82
06:21:41|1327.89
06:21:42|1327.78
06:21:43|1327.7
06:21:45|1327.77
06:21:46|1327.76
06:21:46|1327.75
06:21:47|1327.73
06:21:49|1327.73
06:21:49|1327.7
06:21:51|1327.76
06:21:52|1327.83
06:21:53|1327.65
06:21:54|1327.8
06:21:55|1327.83
06:21:55|1327.78
06:21:57|1327.81
06:21:58|1328.03
06:21:59|1327.88
06:22:00|1328.33
06:22:01|1328.08
06:22:01|1328.08
06:22:03|1328.13
06:22:04|1328.13
06:22:05|1328.14
06:22:06|1328.18
06:22:07|1328.29
06:22:07|1328.21
06:22:08|1328.26
06:22:09|1328.6
06:22:11|1328.5
06:22:12|1328.47
06:22:12|1328.51
06:22:14|1328.69
06:22:15|1328.9
06:22:16|1328.82
06:22:18|1328.78
06:22:18|1328.82
06:22:19|1328.75
06:22:20|1328.47
06:22:21|1328.56
06:22:22|1328.87
06:22:24|1328.81
06:22:25|1328.87
06:22:25|1328.97
06:22:26|1328.9
06:22:27|1328.79
06:22:28|1328.8
06:22:30|1328.8
06:22:32|1328.74
06:22:33|1328.75
06:22:34|1328.84
06:22:35|1328.79
06:22:35|1328.95
06:22:36|1328.83
06:22:38|1328.84
06:22:39|1328.75
06:22:40|1328.74
06:22:41|1328.9
06:22:42|1328.9
06:22:44|1328.77
06:22:44|1328.78
06:22:45|1328.78
06:22:47|1328.69
06:22:48|1328.69
06:22:49|1328.84
06:22:50|1328.83
06:22:51|1328.8
06:22:52|1328.8
06:22:53|1328.83
06:22:54|1328.89
06:22:55|1328.85
06:22:56|1328.91
06:22:57|1328.86
06:22:58|1328.92
06:22:59|1328.67
06:23:00|1328.84
06:23:01|1328.83
06:23:02|1328.79
06:23:03|1328.87
06:23:04|1328.89
06:23:06|1328.89
06:23:07|1328.71
06:23:08|1328.77
06:23:10|1328.84
06:23:10|1328.83
06:23:11|1327.32
06:23:13|1327.24
06:23:14|1327.3
06:23:15|1327.2
06:23:17|1326.11
06:23:18|1326.28
06:23:19|1326.39
06:23:20|1326.81
06:23:20|1326.97
06:23:21|1326.49
06:23:22|1326.38
06:23:23|1326.41
06:23:25|1326.53
06:23:25|1326.52
06:23:26|1326.42
06:23:28|1326.49
06:23:29|1326.36
06:23:29|1326.32
06:23:31|1326.38
06:23:32|1326.29
06:23:33|1326.63
06:23:34|1326.67
06:23:35|1326.54
06:23:36|1326.64
06:23:37|1326.63
06:23:38|1326.63
06:23:39|1326.68
06:23:40|1326.69
06:23:41|1326.62
06:23:42|1326.64
06:23:44|1326.62
06:23:44|1326.74
06:23:45|1326.6
06:23:46|1326.53
06:23:47|1326.47
06:23:49|1326.42
06:23:50|1326.38
06:23:51|1326.31
06:23:52|1326.43
06:23:53|1326.35
06:23:54|1326.34
06:23:55|1326.32
06:23:56|1326.42
06:23:57|1326.35
06:23:59|1326.28
06:23:59|1326.25
06:24:00|1326.26
06:24:01|1326.38
06:24:02|1326.34
06:24:04|1326.34
06:24:05|1326.24
06:24:07|1326.39
06:24:07|1326.46
06:24:08|1326.44
06:24:09|1326.42
06:24:10|1326.55
06:24:11|1326.59
06:24:12|1326.77
06:24:13|1326.86
06:24:14|1326.9
06:24:15|1326.94
06:24:17|1326.89
06:24:19|1327.11
06:24:20|1327.21
06:24:21|1327.32
06:24:22|1327.36
06:24:23|1327.11
06:24:24|1327.23
06:24:26|1327.16
06:24:26|1327.16
06:24:27|1327.28
06:24:28|1327.19
06:24:29|1327.16
06:24:30|1326.97
06:24:31|1327.1
06:24:33|1327.06
06:24:34|1327.12
06:24:34|1327.14
06:24:36|1327.15
06:24:37|1327.12
06:24:39|1327.05
06:24:40|1327.11
06:24:40|1327.12
06:24:42|1326.97
06:24:43|1327.09
06:24:43|1327.05
06:24:45|1327.02
06:24:46|1326.97
06:24:47|1327.36
06:24:48|1327.28
06:24:48|1327.35
06:24:51|1327.23
06:24:52|1327.32
06:24:53|1327.31
06:24:54|1327.29
06:24:55|1327.22
06:24:56|1327.33
06:24:57|1327.32
06:24:58|1327.32
06:24:59|1327.37
06:25:00|1327.33
06:25:01|1327.44
06:25:02|1327.3
06:25:03|1327.43
06:25:04|1327.43
06:25:05|1327.39
06:25:07|1327.39
06:25:08|1327.42
06:25:09|1327.51
06:25:09|1327.44
06:25:11|1327.43
06:25:12|1327.5
06:25:13|1327.45
06:25:14|1327.45
06:25:15|1327.52
06:25:15|1327.5
06:25:16|1327.41
06:25:18|1327.29
06:25:18|1327.17
06:25:19|1326.83
06:25:21|1326.87
06:25:22|1326.85
06:25:24|1327.15
06:25:25|1327.23
06:25:26|1327.28
06:25:27|1327.15
06:25:28|1327.16
06:25:29|1327.23
06:25:30|1327.31
06:25:31|1327.33
06:25:32|1327.62
06:25:33|1327.71
06:25:34|1327.81
06:25:35|1327.79
06:25:36|1327.79
06:25:37|1327.66
06:25:38|1327.67
06:25:40|1327.74
06:25:40|1327.74
06:25:42|1327.82
06:25:43|1327.84
06:25:43|1327.79
06:25:45|1327.79
06:25:46|1327.61
06:25:47|1327.53
06:25:48|1327.6
06:25:48|1327.42
06:25:50|1327.59
06:25:50|1327.36
06:25:52|1327.05
06:25:52|1327.14
06:25:53|1327.05
06:25:54|1327.1
06:25:55|1327.01
06:25:57|1327.11
06:25:58|1327.11
06:25:58|1327.07
06:25:59|1327.19
06:26:00|1327.17
06:26:02|1327.19
06:26:03|1327.07
06:26:04|1327.1
06:26:05|1327.16
06:26:06|1327.15
06:26:07|1327.24
06:26:08|1327.08
06:26:09|1327.09
06:26:10|1327.12
06:26:11|1327.06
06:26:12|1327.08
06:26:13|1327.1
06:26:14|1327.1
06:26:15|1327.11
06:26:16|1327.11
06:26:17|1327.03
06:26:18|1327.01
06:26:19|1327.07
06:26:21|1327.02
06:26:22|1327.03
06:26:22|1326.73
06:26:24|1326.69
06:26:24|1326.79
06:26:26|1326.76
06:26:26|1326.78
06:26:27|1326.65
06:26:29|1326.72
06:26:30|1326.62
06:26:30|1326.76
06:26:31|1326.68
06:26:32|1326.74
06:26:34|1326.81
06:26:34|1326.94
06:26:36|1326.83
06:26:37|1326.9
06:26:38|1326.78
06:26:39|1326.75
06:26:40|1326.72
06:26:41|1326.66
06:26:42|1326.77
06:26:43|1326.77
06:26:45|1326.85
06:26:46|1326.84
06:26:47|1326.81
06:26:48|1326.76
06:26:49|1326.85
06:26:49|1326.85
06:26:51|1326.75
06:26:52|1326.72
06:26:53|1326.7
06:26:54|1326.69
06:26:54|1326.64
06:26:56|1326.68
06:26:57|1326.68
06:26:58|1326.74
06:26:59|1326.63
06:27:01|1326.74
06:27:01|1326.79
06:27:02|1326.87
06:27:03|1326.85
06:27:04|1326.84
06:27:05|1326.8
06:27:06|1326.77
06:27:07|1326.79
06:27:08|1326.86
06:27:09|1326.89
06:27:10|1326.84
06:27:11|1326.88
06:27:12|1326.9
06:27:13|1326.69
06:27:14|1326.85
06:27:15|1326.87
06:27:16|1326.85
06:27:17|1326.82
06:27:18|1326.84
06:27:19|1326.84
06:27:20|1326.77
06:27:21|1326.75
06:27:22|1326.78
06:27:23|1326.78
06:27:25|1326.71
06:27:26|1326.72
06:27:26|1326.65
06:27:28|1326.65
06:27:29|1326.2
06:27:30|1326.16
06:27:31|1326.4
06:27:32|1326.34
06:27:33|1326.32
06:27:34|1326.15
06:27:36|1326.3
06:27:36|1326.26
06:27:38|1326.25
06:27:39|1326.29
06:27:40|1326.18
06:27:41|1326.2
06:27:42|1326.2
06:27:43|1326.18
06:27:44|1326.17
06:27:45|1326.13
06:27:46|1326.35
06:27:48|1326.4
06:27:49|1326.26
06:27:50|1326.26
06:27:51|1326.27
06:27:52|1326.32
06:27:53|1326.31
06:27:54|1326.31
06:27:56|1326.25
06:27:56|1326.28
06:27:57|1326.33
06:27:59|1326.32
06:28:00|1326.27
06:28:01|1326.33
06:28:02|1326.25
06:28:02|1326.33
06:28:04|1326.34
06:28:05|1326.21
06:28:06|1326.36
06:28:08|1326.34
06:28:09|1326.3
06:28:09|1326.31
06:28:12|1326.31
06:28:12|1326.28
06:28:13|1326.36
06:28:14|1326.3
06:28:15|1325.91
06:28:16|1326.03
06:28:17|1326.1
06:28:18|1326.16
06:28:19|1326.21
06:28:20|1326.12
06:28:21|1326.26
06:28:22|1326.16
06:28:23|1326.22
06:28:24|1326.27
06:28:25|1326.28
06:28:26|1326.19
06:28:27|1326.21
06:28:28|1326.27
06:28:29|1326.24
06:28:30|1326.26
06:28:31|1326.42
06:28:32|1326.44
06:28:33|1326.51
06:28:34|1326.39
06:28:36|1326.34
06:28:36|1326.43
06:28:37|1326.45
06:28:38|1326.54
06:28:40|1326.39
06:28:40|1326.45
06:28:42|1326.32
06:28:44|1326.47
06:28:45|1326.29
06:28:47|1326.31
06:28:47|1326.32
06:28:49|1326.4
06:28:50|1326.62
06:28:50|1326.69
06:28:52|1326.58
06:28:53|1326.57
06:28:53|1326.82
06:28:54|1326.85
06:28:56|1326.88
06:28:57|1326.77
06:28:58|1326.73
06:28:58|1326.98
06:29:00|1326.95
06:29:01|1326.97
06:29:01|1326.91
06:29:04|1326.87
06:29:04|1326.86
06:29:05|1326.87
06:29:06|1326.99
06:29:07|1326.87
06:29:08|1326.95
06:29:09|1326.98
06:29:10|1327.04
06:29:11|1327.08
06:29:12|1327.04
06:29:13|1326.97
06:29:14|1327.03
06:29:15|1326.78
06:29:16|1326.7
06:29:17|1327.03
06:29:18|1326.79
06:29:19|1326.83
06:29:20|1326.78
06:29:21|1326.87
06:29:22|1326.91
06:29:24|1326.93
06:29:24|1326.9
06:29:25|1326.9
06:29:27|1326.9
06:29:28|1326.74
06:29:29|1326.84
06:29:30|1326.84
06:29:30|1326.77
06:29:33|1326.65
06:29:33|1326.65
06:29:34|1326.69
06:29:35|1326.65
06:29:37|1326.66
06:29:37|1326.82
06:29:39|1326.69
06:29:41|1326.71
06:29:41|1326.74
06:29:42|1326.66
06:29:43|1326.76
06:29:44|1326.63
06:29:45|1326.75
06:29:46|1326.75
06:29:47|1326.74
06:29:49|1326.83
06:29:50|1326.83
06:29:51|1326.8
06:29:52|1326.89
06:29:52|1326.78
06:29:55|1326.83
06:29:56|1326.95
06:29:57|1326.75
06:29:58|1326.8
06:29:59|1326.85
06:30:00|1326.81
06:30:01|1326.75
06:30:02|1326.83
06:30:04|1326.88
06:30:04|1326.79
06:30:05|1326.7
06:30:06|1326.85
06:30:07|1326.92
06:30:09|1327.51
06:30:10|1327.52
06:30:12|1326.64
06:30:12|1326.92
06:30:13|1327.17
06:30:14|1327.21
06:30:15|1327.3
06:30:16|1327.38
06:30:17|1327.42
06:30:18|1327.56
06:30:19|1327.56
06:30:20|1327.69
06:30:21|1327.77
06:30:22|1327.78
06:30:23|1327.98
06:30:24|1327.82
06:30:25|1327.7
06:30:26|1327.77
06:30:27|1327.8
06:30:28|1327.8
06:30:29|1328.06
06:30:30|1328.11
06:30:31|1328.18
06:30:32|1328.37
06:30:34|1328.44
06:30:35|1328.42
06:30:36|1328.52
06:30:37|1328.45
06:30:39|1328.29
06:30:39|1328.34
06:30:41|1328.61
06:30:42|1328.59
06:30:43|1328.63
06:30:45|1328.71
06:30:46|1328.55
06:30:47|1328.62
06:30:48|1328.62
06:30:49|1328.76
06:30:50|1328.71
06:30:52|1328.76
06:30:52|1328.76
06:30:53|1328.8
06:30:54|1329.25
06:30:55|1329.56
06:30:56|1329.54
06:30:57|1329.97
06:30:58|1329.54
06:30:59|1329.65
06:31:00|1329.57
06:31:01|1329.65
06:31:03|1329.56
06:31:04|1329.62
06:31:05|1329.68
06:31:07|1329.2
06:31:07|1328.99
06:31:09|1328.99
06:31:10|1329.04
06:31:11|1329.03
06:31:12|1328.97
06:31:13|1329.14
06:31:14|1329.16
06:31:15|1329.15
06:31:16|1328.95
06:31:17|1328.79
06:31:18|1328.79
06:31:19|1328.68
06:31:21|1328.9
06:31:22|1328.91
06:31:23|1328.82
06:31:24|1328.79
06:31:25|1329.07
06:31:26|1329.07
06:31:27|1328.96
06:31:29|1328.9
06:31:30|1328.98
06:31:30|1328.84
06:31:32|1329.21
06:31:32|1329.08
06:31:34|1329.09
06:31:34|1329.
06:31:36|1328.95
06:31:36|1328.82
06:31:38|1328.87
06:31:40|1328.84
06:31:40|1328.85
06:31:42|1328.84
06:31:44|1329.02
06:31:44|1328.91
06:31:45|1329.04
06:31:46|1328.97
06:31:47|1329.04
06:31:48|1329.11
06:31:49|1329.05
06:31:51|1329.01
06:31:51|1329.11
06:31:53|1329.11
06:31:54|1329.11
06:31:55|1328.83
06:31:56|1328.61
06:31:56|1328.77
06:31:58|1328.9
06:31:59|1328.98
06:32:00|1328.91
06:32:01|1328.78
06:32:02|1328.85
06:32:03|1328.76
06:32:04|1328.71
06:32:06|1328.47
06:32:07|1328.47
06:32:08|1328.16
06:32:09|1327.99
06:32:09|1328.01
06:32:11|1328.17
06:32:12|1328.07
06:32:13|1327.97
06:32:14|1327.78
06:32:14|1327.95
06:32:15|1327.99
06:32:17|1328.
06:32:18|1327.94
06:32:18|1328.23
06:32:20|1328.08
06:32:21|1328.1
06:32:21|1328.1
06:32:23|1328.1
06:32:24|1327.98
06:32:24|1327.92
06:32:25|1328.04
06:32:26|1328.19
06:32:28|1328.05
06:32:29|1328.05
06:32:29|1328.06
06:32:31|1328.13
06:32:31|1328.13
06:32:33|1328.09
06:32:34|1328.19
06:32:34|1328.39
06:32:36|1328.62
06:32:37|1328.55
06:32:38|1328.55
06:32:39|1328.78
06:32:39|1328.68
06:32:42|1328.72
06:32:42|1328.72
06:32:43|1328.72
06:32:44|1328.72
06:32:45|1328.63
06:32:46|1328.56
06:32:47|1328.71
06:32:48|1328.84
06:32:49|1328.71
06:32:50|1328.71
06:32:51|1328.7
06:32:52|1328.62
06:32:53|1328.73
06:32:54|1328.81
06:32:55|1328.81
06:32:56|1328.79
06:32:57|1328.78
06:32:58|1328.77
06:32:59|1328.8
06:33:00|1328.74
06:33:01|1328.71
06:33:02|1328.72
06:33:04|1328.65
06:33:05|1328.65
06:33:05|1328.73
06:33:07|1328.71
06:33:08|1328.81
06:33:09|1328.74
06:33:11|1328.8
06:33:11|1328.77
06:33:12|1328.8
06:33:13|1329.35
06:33:14|1329.39
06:33:15|1329.42
06:33:16|1329.41
06:33:17|1329.46
06:33:18|1329.55
06:33:19|1329.65
06:33:20|1329.64
06:33:21|1329.5
06:33:22|1329.52
06:33:23|1329.52
06:33:24|1329.52
06:33:25|1329.21
06:33:26|1329.6
06:33:27|1329.6
06:33:28|1329.65
06:33:29|1329.72
06:33:31|1329.79
06:33:31|1329.78
06:33:33|1329.89
06:33:34|1329.91
06:33:35|1329.67
06:33:36|1329.55
06:33:38|1329.6
06:33:39|1329.51
06:33:39|1329.57
06:33:41|1329.73
06:33:42|1329.65
06:33:44|1329.72
06:33:45|1329.72
06:33:46|1329.72
06:33:47|1329.74
06:33:48|1329.67
06:33:49|1329.63
06:33:49|1329.64
06:33:50|1329.64
06:33:51|1329.56
06:33:53|1329.55
06:33:54|1329.56
06:33:55|1329.65
06:33:56|1329.64
06:33:57|1329.72
06:33:58|1329.72
06:33:59|1329.69
06:34:00|1329.68
06:34:01|1329.67
06:34:02|1329.27
06:34:03|1329.31
06:34:04|1329.24
06:34:05|1329.32
06:34:06|1329.1
06:34:07|1329.12
06:34:08|1329.24
06:34:10|1329.22
06:34:10|1329.3
06:34:11|1329.24
06:34:12|1329.17
06:34:13|1329.18
06:34:15|1329.1
06:34:16|1329.16
06:34:17|1329.24
06:34:18|1329.24
06:34:19|1329.3
06:34:20|1329.23
06:34:21|1329.25
06:34:22|1329.38
06:34:23|1329.24
06:34:24|1329.29
06:34:25|1329.26
06:34:26|1329.26
06:34:27|1329.26
06:34:28|1329.29
06:34:29|1329.23
06:34:30|1329.31
06:34:31|1329.64
06:34:32|1329.7
06:34:33|1329.66
06:34:34|1329.98
06:34:35|1329.87
06:34:36|1329.94
06:34:37|1329.95
06:34:38|1330.08
06:34:39|1329.99
06:34:40|1329.96
06:34:41|1330.08
06:34:42|1329.93
06:34:43|1329.96
06:34:44|1329.97
06:34:46|1329.94
06:34:48|1329.88
06:34:48|1329.88
06:34:49|1329.94
06:34:51|1330.
06:34:53|1329.93
06:34:54|1329.76
06:34:56|1329.77
06:34:56|1329.74
06:34:57|1329.73
06:34:58|1329.7
06:34:59|1329.69
06:35:01|1329.5
06:35:02|1329.62
06:35:03|1329.16
06:35:04|1329.27
06:35:05|1329.26
06:35:06|1329.38
06:35:08|1329.47
06:35:08|1329.52
06:35:09|1329.53
06:35:10|1329.54
06:35:11|1329.57
06:35:12|1329.61
06:35:13|1329.63
06:35:14|1329.63
06:35:15|1329.6
06:35:16|1329.66
06:35:17|1329.57
06:35:18|1329.51
06:35:19|1329.4
06:35:20|1329.35
06:35:21|1329.43
06:35:22|1329.48
06:35:24|1329.43
06:35:24|1329.4
06:35:26|1329.41
06:35:26|1329.37
06:35:28|1329.37
06:35:29|1329.51
06:35:30|1329.48
06:35:30|1329.47
06:35:32|1329.52
06:35:33|1329.39
06:35:34|1329.39
06:35:35|1329.53
06:35:36|1329.44
06:35:37|1329.49
06:35:38|1329.6
06:35:39|1329.53
06:35:40|1329.53
06:35:41|1329.5
06:35:42|1329.51
06:35:43|1329.58
06:35:44|1329.42
06:35:46|1329.06
06:35:47|1329.22
06:35:48|1329.25
06:35:49|1329.13
06:35:51|1329.15
06:35:51|1329.08
06:35:53|1329.
06:35:54|1329.07
06:35:54|1329.05
06:35:56|1329.15
06:35:57|1329.09
06:35:58|1329.12
06:35:59|1329.14
06:36:00|1329.08
06:36:02|1328.58
06:36:03|1328.35
06:36:04|1328.16
06:36:05|1328.25
06:36:06|1328.16
06:36:07|1328.2
06:36:08|1328.11
06:36:10|1327.59
06:36:11|1327.49
06:36:12|1327.58
06:36:13|1327.53
06:36:14|1327.54
06:36:15|1327.19
06:36:16|1327.22
06:36:17|1327.29
06:36:18|1327.27
06:36:19|1327.25
06:36:21|1327.19
06:36:21|1327.15
06:36:22|1327.21
06:36:23|1327.12
06:36:25|1327.26
06:36:26|1327.15
06:36:27|1327.23
06:36:29|1327.43
06:36:30|1327.34
06:36:30|1327.37
06:36:31|1327.27
06:36:32|1327.37
06:36:34|1327.25
06:36:34|1327.27
06:36:35|1327.28
06:36:37|1327.25
06:36:37|1327.26
06:36:39|1327.16
06:36:39|1327.24
06:36:40|1327.21
06:36:41|1327.28
06:36:42|1327.27
06:36:44|1327.26
06:36:45|1327.19
06:36:46|1327.22
06:36:48|1327.23
06:36:48|1327.18
06:36:50|1327.26
06:36:51|1327.23
06:36:51|1327.26
06:36:53|1327.32
06:36:53|1327.33
06:36:55|1327.18
06:36:56|1327.01
06:36:57|1327.09
06:36:59|1327.16
06:36:59|1326.9
06:37:01|1326.92
06:37:01|1326.96
06:37:04|1326.97
06:37:04|1326.92
06:37:05|1326.88
06:37:06|1326.99
06:37:07|1326.92
06:37:08|1326.93
06:37:09|1326.96
06:37:10|1326.92
06:37:12|1326.82
06:37:13|1326.81
06:37:13|1326.74
06:37:14|1326.73
06:37:16|1326.68
06:37:17|1327.02
06:37:18|1326.88
06:37:19|1326.5
06:37:21|1326.3
06:37:21|1326.28
06:37:22|1326.3
06:37:23|1326.26
06:37:24|1326.17
06:37:25|1326.19
06:37:26|1326.23
06:37:28|1326.18
06:37:30|1326.18
06:37:31|1326.06
06:37:31|1326.15
06:37:33|1326.16
06:37:34|1325.75
06:37:35|1325.58
06:37:36|1325.83
06:37:36|1325.68
06:37:37|1325.65
06:37:39|1325.78
06:37:40|1325.63
06:37:40|1325.68
06:37:42|1325.64
06:37:43|1325.71
06:37:44|1325.66
06:37:46|1325.78
06:37:47|1325.72
06:37:47|1325.79
06:37:49|1325.79
06:37:51|1325.76
06:37:51|1325.52
06:37:52|1326.12
06:37:53|1325.91
06:37:54|1325.96
06:37:55|1325.88
06:37:57|1325.91
06:37:58|1325.82
06:37:59|1325.92
06:38:00|1325.94
06:38:01|1325.87
06:38:02|1325.74
06:38:03|1325.66
06:38:04|1325.36
06:38:05|1325.43
06:38:07|1325.65
06:38:08|1325.49
06:38:09|1325.43
06:38:10|1325.48
06:38:11|1325.43
06:38:12|1325.33
06:38:13|1324.91
06:38:13|1324.57
06:38:14|1324.64
06:38:16|1324.65
06:38:17|1324.66
06:38:18|1324.69
06:38:19|1325.07
06:38:20|1324.73
06:38:21|1324.68
06:38:22|1324.73
06:38:23|1324.67
06:38:24|1324.67
06:38:25|1324.51
06:38:26|1324.56
06:38:27|1324.37
06:38:28|1324.23
06:38:29|1324.12
06:38:30|1323.57
06:38:31|1323.38
06:38:33|1322.81
06:38:33|1322.74
06:38:34|1323.37
06:38:35|1323.31
06:38:36|1323.45
06:38:37|1323.17
06:38:39|1323.52
06:38:39|1323.45
06:38:40|1323.53
06:38:41|1323.45
06:38:42|1323.37
06:38:44|1322.93
06:38:44|1322.9
06:38:47|1323.09
06:38:47|1322.85
06:38:48|1322.94
06:38:49|1322.94
06:38:50|1322.86
06:38:51|1322.86
06:38:53|1323.11
06:38:55|1322.97
06:38:56|1323.45
06:38:56|1323.45
06:38:57|1323.38
06:38:59|1323.74
06:39:00|1323.69
06:39:01|1323.75
06:39:02|1323.12
06:39:02|1322.59
06:39:03|1322.89
06:39:05|1322.71
06:39:07|1322.83
06:39:09|1323.1
06:39:09|1323.23
06:39:10|1323.31
06:39:11|1323.12
06:39:12|1322.88
06:39:13|1322.98
06:39:14|1323.44
06:39:15|1323.43
06:39:16|1323.61
06:39:17|1323.31
06:39:18|1323.49
06:39:19|1323.49
06:39:20|1323.54
06:39:21|1323.3
06:39:22|1323.43
06:39:23|1323.43
06:39:24|1323.4
06:39:25|1323.48
06:39:26|1323.49
06:39:27|1323.43
06:39:28|1323.47
06:39:29|1323.55
06:39:30|1323.36
06:39:31|1323.5
06:39:32|1322.67
06:39:34|1322.68
06:39:35|1322.7
06:39:36|1322.86
06:39:36|1322.7
06:39:38|1322.77
06:39:39|1323.45
06:39:41|1322.67
06:39:41|1322.57
06:39:43|1322.33
06:39:43|1322.43
06:39:46|1322.48
06:39:46|1322.58
06:39:48|1322.54
06:39:48|1322.59
06:39:51|1322.87
06:39:52|1322.8
06:39:53|1322.96
06:39:53|1323.2
06:39:55|1323.22
06:39:56|1323.27
06:39:57|1323.09
06:39:57|1323.15
06:39:59|1323.24
06:40:00|1323.26
06:40:01|1323.46
06:40:01|1323.6
06:40:03|1323.69
06:40:03|1323.84
06:40:05|1323.95
06:40:06|1323.87
06:40:07|1324.11
06:40:08|1324.03
06:40:09|1324.22
06:40:09|1324.24
06:40:11|1324.59
06:40:12|1324.46
06:40:13|1324.75
06:40:13|1324.87
06:40:16|1324.73
06:40:16|1324.91
06:40:17|1324.87
06:40:18|1324.96
06:40:19|1324.97
06:40:20|1324.64
06:40:21|1324.7
06:40:22|1324.56
06:40:23|1324.09
06:40:24|1324.06
06:40:25|1323.98
06:40:26|1324.09
06:40:27|1323.97
06:40:28|1323.96
06:40:29|1323.9
06:40:30|1324.12
06:40:31|1323.95
06:40:32|1324.09
06:40:33|1323.95
06:40:34|1324.
06:40:36|1324.
06:40:37|1324.06
06:40:38|1324.13
06:40:38|1324.09
06:40:40|1324.04
06:40:41|1324.03
06:40:42|1324.02
06:40:43|1324.15
06:40:44|1324.23
06:40:45|1324.15
06:40:46|1324.12
06:40:47|1323.99
06:40:49|1324.03
06:40:49|1324.11
06:40:50|1324.11
06:40:51|1324.12
06:40:52|1324.12
06:40:53|1324.3
06:40:54|1324.24
06:40:55|1324.2
06:40:57|1324.24
06:40:58|1324.25
06:40:59|1324.26
06:41:00|1324.19
06:41:02|1324.24
06:41:02|1324.31
06:41:04|1324.19
06:41:05|1324.31
06:41:06|1324.36
06:41:07|1324.51
06:41:08|1324.37
06:41:10|1324.22
06:41:11|1324.13
06:41:11|1324.43
06:41:13|1324.5
06:41:13|1324.42
06:41:14|1324.34
06:41:15|1324.38
06:41:17|1324.49
06:41:18|1324.49
06:41:19|1324.67
06:41:19|1324.7
06:41:21|1324.66
06:41:22|1324.54
06:41:23|1324.39
06:41:24|1324.35
06:41:25|1323.99
06:41:25|1324.08
06:41:28|1324.04
06:41:28|1323.94
06:41:29|1324.04
06:41:30|1324.11
06:41:31|1324.11
06:41:33|1324.1
06:41:33|1324.1
06:41:34|1324.05
06:41:35|1324.31
06:41:36|1324.31
06:41:38|1324.21
06:41:39|1324.07
06:41:39|1323.97
06:41:41|1324.07
06:41:42|1324.1
06:41:43|1324.09
06:41:44|1324.06
06:41:45|1324.15
06:41:46|1324.49
06:41:47|1324.41
06:41:49|1324.28
06:41:50|1324.2
06:41:51|1324.06
06:41:53|1324.23
06:41:53|1324.18
06:41:54|1324.22
06:41:55|1324.09
06:41:56|1324.29
06:41:58|1324.28
06:41:59|1324.18
06:42:00|1324.28
06:42:00|1323.99
06:42:02|1324.03
06:42:03|1324.01
06:42:04|1324.04
06:42:05|1324.13
06:42:06|1324.04
06:42:08|1324.11
06:42:09|1324.27
06:42:10|1324.3
06:42:11|1324.36
06:42:12|1324.18
06:42:13|1324.32
06:42:15|1324.49
06:42:15|1324.42
06:42:17|1324.27
06:42:17|1324.35
06:42:18|1324.06
06:42:19|1323.99
06:42:20|1324.07
06:42:21|1324.09
06:42:23|1324.01
06:42:23|1324.08
06:42:24|1323.96
06:42:25|1323.92
06:42:26|1323.94
06:42:27|1323.9
06:42:28|1323.99
06:42:30|1323.88
06:42:31|1324.03
06:42:32|1324.11
06:42:33|1324.11
06:42:34|1324.15
06:42:35|1324.22
06:42:36|1324.13
06:42:37|1324.08
06:42:38|1324.22
06:42:39|1324.22
06:42:40|1324.09
06:42:41|1324.08
06:42:42|1324.1
06:42:43|1324.45
06:42:44|1323.99
06:42:45|1324.09
06:42:46|1324.13
06:42:47|1324.21
06:42:48|1324.13
06:42:49|1324.13
06:42:51|1323.99
06:42:52|1324.
06:42:52|1324.03
06:42:54|1324.
06:42:55|1323.98
06:42:56|1324.05
06:42:58|1324.1
06:42:59|1323.96
06:42:59|1324.
06:43:01|1324.13
06:43:01|1324.13
06:43:02|1324.13
06:43:04|1324.17
06:43:06|1324.21
06:43:07|1324.21
06:43:09|1324.42
06:43:09|1324.4
06:43:10|1324.4
06:43:12|1324.44
06:43:13|1324.43
06:43:14|1324.53
06:43:14|1324.19
06:43:15|1324.2
06:43:17|1324.16
06:43:18|1324.17
06:43:19|1323.9
06:43:20|1324.14
06:43:21|1324.16
06:43:22|1324.1
06:43:23|1324.12
06:43:23|1324.01
06:43:25|1323.91
06:43:25|1324.06
06:43:27|1324.
06:43:28|1324.08
06:43:30|1324.06
06:43:30|1323.99
06:43:31|1323.99
06:43:32|1323.96
06:43:34|1323.94
06:43:35|1324.03
06:43:36|1324.
06:43:37|1323.98
06:43:38|1324.08
06:43:39|1324.06
06:43:40|1324.13
06:43:41|1324.09
06:43:42|1323.97
06:43:43|1324.01
06:43:44|1324.07
06:43:45|1323.94
06:43:46|1323.98
06:43:47|1324.02
06:43:48|1324.11
06:43:49|1324.04
06:43:50|1324.06
06:43:51|1324.07
06:43:52|1324.07
06:43:54|1324.07
06:43:54|1324.09
06:43:55|1324.16
06:43:56|1324.09
06:43:58|1324.1
06:43:59|1324.13
06:44:00|1324.12
06:44:01|1324.1
06:44:02|1324.06
06:44:04|1324.33
06:44:05|1324.24
06:44:07|1324.26
06:44:08|1324.5
06:44:09|1324.52
06:44:10|1324.51
06:44:11|1324.52
06:44:12|1324.56
06:44:12|1324.56
06:44:14|1324.63
06:44:14|1324.76
06:44:15|1325.05
06:44:16|1324.95
06:44:18|1324.97
06:44:18|1324.96
06:44:19|1324.89
06:44:21|1324.72
06:44:22|1324.75
06:44:23|1325.92
06:44:24|1325.63
06:44:24|1325.11
06:44:26|1324.97
06:44:27|1325.75
06:44:27|1325.52
06:44:28|1325.26
06:44:29|1325.26
06:44:30|1325.04
06:44:31|1325.06
06:44:32|1324.65
06:44:33|1324.76
06:44:34|1324.91
06:44:36|1324.81
06:44:37|1324.94
06:44:38|1324.97
06:44:38|1325.05
06:44:39|1325.
06:44:41|1324.9
06:44:42|1324.92
06:44:43|1324.92
06:44:44|1325.08
06:44:45|1324.94
06:44:46|1324.99
06:44:47|1324.99
06:44:48|1324.93
06:44:49|1324.93
06:44:50|1324.99
06:44:52|1324.93
06:44:54|1324.76
06:44:55|1324.98
06:44:55|1324.96
06:44:56|1324.89
06:44:58|1324.87
06:44:59|1324.87
06:45:01|1324.73
06:45:01|1324.74
06:45:02|1324.85
06:45:03|1324.71
06:45:05|1324.85
06:45:06|1324.99
06:45:06|1325.42
06:45:09|1325.3
06:45:09|1325.3
06:45:10|1325.31
06:45:11|1325.69
06:45:12|1325.5
06:45:13|1325.68
06:45:14|1325.6
06:45:15|1325.67
06:45:16|1325.6
06:45:18|1325.74
06:45:19|1325.76
06:45:20|1325.67
06:45:21|1325.64
06:45:22|1325.64
06:45:23|1325.55
06:45:24|1325.68
06:45:25|1325.52
06:45:26|1325.44
06:45:26|1325.04
06:45:27|1324.88
06:45:28|1325.03
06:45:30|1325.03
06:45:31|1324.88
06:45:32|1324.82
06:45:33|1324.66
06:45:34|1324.57
06:45:35|1324.65
06:45:36|1324.55
06:45:37|1324.56
06:45:38|1324.26
06:45:39|1324.03
06:45:40|1324.06
06:45:41|1324.09
06:45:43|1324.16
06:45:43|1324.2
06:45:44|1324.12
06:45:45|1323.94
06:45:46|1324.06
06:45:47|1324.01
06:45:48|1324.09
06:45:49|1324.1
06:45:50|1324.17
06:45:51|1324.48
06:45:53|1324.32
06:45:54|1324.4
06:45:56|1324.38
06:45:56|1324.43
06:45:58|1324.39
06:46:00|1324.52
06:46:01|1324.73
06:46:02|1324.72
06:46:03|1324.56
06:46:04|1324.62
06:46:05|1324.56
06:46:07|1324.53
06:46:08|1324.52
06:46:08|1324.45
06:46:10|1324.41
06:46:11|1324.43
06:46:12|1324.36
06:46:13|1324.36
06:46:14|1324.39
06:46:15|1324.38
06:46:16|1324.42
06:46:17|1324.32
06:46:18|1324.35
06:46:19|1324.28
06:46:20|1324.24
06:46:21|1324.3
06:46:22|1324.3
06:46:23|1324.38
06:46:24|1324.43
06:46:25|1324.43
06:46:26|1324.37
06:46:27|1324.37
06:46:29|1324.41
06:46:30|1324.37
06:46:31|1324.36
06:46:32|1324.44
06:46:33|1324.4
06:46:34|1324.4
06:46:35|1324.42
06:46:36|1324.33
06:46:37|1324.39
06:46:38|1324.4
06:46:39|1324.4
06:46:40|1324.12
06:46:41|1324.08
06:46:42|1324.06
06:46:43|1324.11
06:46:45|1324.05
06:46:46|1324.08
06:46:48|1324.12
06:46:48|1324.07
06:46:49|1324.03
06:46:50|1323.84
06:46:51|1324.04
06:46:52|1323.99
06:46:53|1324.03
06:46:54|1323.92
06:46:55|1324.01
06:46:56|1323.85
06:46:57|1324.01
06:46:58|1324.04
06:46:59|1324.01
06:47:00|1324.
06:47:01|1323.95
06:47:02|1324.04
06:47:04|1324.08
06:47:06|1324.04
06:47:06|1324.16
06:47:07|1324.15
06:47:08|1324.24
06:47:09|1324.28
06:47:10|1324.26
06:47:11|1324.21
06:47:12|1324.49
06:47:14|1324.38
06:47:15|1324.38
06:47:16|1324.5
06:47:18|1324.5
06:47:18|1324.47
06:47:20|1324.53
06:47:20|1324.46
06:47:21|1324.48
06:47:22|1324.47
06:47:24|1324.46
06:47:24|1324.42
06:47:25|1324.49
06:47:27|1324.41
06:47:27|1324.43
06:47:28|1324.46
06:47:30|1324.45
06:47:31|1324.46
06:47:31|1324.43
06:47:33|1324.43
06:47:34|1324.42
06:47:34|1324.83
06:47:36|1324.92
06:47:36|1324.99
06:47:37|1324.84
06:47:39|1324.99
06:47:39|1324.84
06:47:41|1324.69
06:47:41|1324.63
06:47:43|1324.54
06:47:43|1324.59
06:47:45|1324.66
06:47:46|1324.66
06:47:47|1324.8
06:47:48|1324.78
06:47:48|1324.83
06:47:49|1324.67
06:47:51|1324.65
06:47:51|1324.65
06:47:52|1324.65
06:47:53|1324.65
06:47:56|1324.58
06:47:56|1324.62
06:47:57|1324.52
06:47:58|1324.52
06:47:59|1324.68
06:48:00|1324.56
06:48:02|1324.66
06:48:04|1324.71
06:48:05|1324.71
06:48:06|1324.8
06:48:06|1324.91
06:48:07|1324.86
06:48:10|1324.78
06:48:10|1324.74
06:48:11|1324.65
06:48:13|1324.68
06:48:14|1324.78
06:48:16|1324.88
06:48:17|1324.84
06:48:18|1324.76
06:48:19|1324.71
06:48:19|1324.71
06:48:21|1324.79
06:48:22|1324.86
06:48:22|1325.1
06:48:23|1325.14
06:48:26|1325.14
06:48:26|1325.14
06:48:28|1325.26
06:48:29|1325.23
06:48:30|1325.27
06:48:31|1325.27
06:48:32|1325.23
06:48:34|1325.18
06:48:35|1325.28
06:48:35|1325.12
06:48:37|1325.26
06:48:38|1325.22
06:48:39|1325.33
06:48:40|1325.25
06:48:41|1325.34
06:48:42|1325.2
06:48:43|1325.25
06:48:44|1325.26
06:48:45|1325.22
06:48:46|1325.26
06:48:47|1325.26
06:48:48|1325.26
06:48:49|1325.22
06:48:50|1325.11
06:48:51|1325.2
06:48:52|1325.2
06:48:53|1325.28
06:48:54|1325.35
06:48:55|1325.28
06:48:56|1325.39
06:48:57|1325.31
06:48:59|1325.26
06:49:00|1325.29
06:49:02|1325.29
06:49:03|1325.26
06:49:05|1325.35
06:49:05|1325.41
06:49:07|1325.28
06:49:08|1325.37
06:49:10|1325.35
06:49:10|1325.41
06:49:12|1325.37
06:49:12|1325.07
06:49:14|1325.22
06:49:15|1325.23
06:49:15|1325.22
06:49:16|1325.25
06:49:18|1325.27
06:49:19|1325.37
06:49:20|1325.37
06:49:21|1325.34
06:49:23|1325.33
06:49:23|1325.32
06:49:24|1325.38
06:49:25|1325.21
06:49:26|1325.02
06:49:27|1325.15
06:49:28|1325.24
06:49:29|1325.21
06:49:30|1325.21
06:49:31|1325.21
06:49:32|1325.21
06:49:33|1325.21
06:49:34|1325.21
06:49:35|1325.14
06:49:36|1325.19
06:49:37|1325.23
06:49:38|1325.26
06:49:39|1325.27
06:49:40|1325.26
06:49:41|1325.16
06:49:42|1325.14
06:49:43|1325.17
06:49:45|1325.13
06:49:46|1324.97
06:49:46|1324.99
06:49:47|1324.81
06:49:48|1324.94
06:49:49|1324.94
06:49:51|1325.03
06:49:52|1324.96
06:49:52|1324.93
06:49:54|1324.94
06:49:54|1324.89
06:49:55|1324.82
06:49:58|1324.79
06:50:00|1324.89
06:50:00|1324.81
06:50:01|1324.8
06:50:03|1324.8
06:50:05|1324.77
06:50:05|1324.77
06:50:07|1325.35
06:50:09|1325.49
06:50:09|1325.38
06:50:10|1325.58
06:50:11|1325.43
06:50:12|1325.53
06:50:13|1325.58
06:50:14|1325.52
06:50:15|1325.53
06:50:16|1325.64
06:50:17|1325.66
06:50:18|1325.6
06:50:20|1325.72
06:50:20|1325.59
06:50:21|1325.64
06:50:22|1325.67
06:50:23|1325.67
06:50:28|1325.66
06:50:28|1325.51
06:50:29|1325.43
06:50:30|1325.37
06:50:31|1325.36
06:50:32|1325.23
06:50:33|1325.29
06:50:34|1324.83
06:50:35|1324.6
06:50:36|1324.74
06:50:38|1324.65
06:50:39|1324.64
06:50:40|1324.69
06:50:41|1324.66
06:50:41|1324.58
06:50:42|1324.56
06:50:43|1324.54
06:50:45|1324.57
06:50:46|1324.52
06:50:47|1324.33
06:50:48|1324.29
06:50:48|1324.25
06:50:49|1323.94
06:50:51|1324.02
06:50:51|1323.89
06:50:53|1323.94
06:50:53|1323.94
06:50:55|1323.93
06:50:56|1323.57
06:50:56|1323.49
06:50:59|1323.51
06:51:00|1323.54
06:51:00|1323.64
06:51:02|1323.76
06:51:04|1323.83
06:51:04|1323.79
06:51:06|1323.92
06:51:08|1323.78
06:51:08|1323.85
06:51:10|1323.86
06:51:11|1323.83
06:51:12|1323.79
06:51:13|1323.81
06:51:14|1323.72
06:51:15|1323.72
06:51:16|1323.79
06:51:17|1323.84
06:51:18|1323.87
06:51:19|1323.83
06:51:20|1323.81
06:51:21|1323.97
06:51:22|1323.92
06:51:23|1323.92
06:51:24|1323.91
06:51:25|1323.98
06:51:26|1323.97
06:51:27|1323.96
06:51:28|1323.97
06:51:29|1323.98
06:51:30|1323.98
06:51:31|1323.84
06:51:32|1323.92
06:51:33|1323.91
06:51:34|1323.92
06:51:35|1323.97
06:51:36|1323.98
06:51:37|1324.01
06:51:38|1324.01
06:51:39|1323.98
06:51:40|1323.98
06:51:41|1324.
06:51:42|1323.97
06:51:43|1324.31
06:51:44|1324.37
06:51:45|1324.34
06:51:46|1324.3
06:51:47|1324.28
06:51:48|1324.39
06:51:49|1324.18
06:51:50|1324.19
06:51:51|1324.29
06:51:52|1324.31
06:51:53|1324.25
06:51:54|1324.32
06:51:56|1324.26
06:51:57|1324.3
06:51:57|1324.23
06:51:59|1324.32
06:52:00|1324.26
06:52:02|1324.23
06:52:03|1324.77
06:52:05|1324.68
06:52:06|1324.68
06:52:06|1324.47
06:52:08|1324.54
06:52:08|1324.49
06:52:10|1324.68
06:52:11|1324.6
06:52:11|1324.61
06:52:13|1324.92
06:52:14|1324.71
06:52:15|1324.64
06:52:16|1324.38
06:52:17|1324.4
06:52:17|1324.49
06:52:18|1324.5
06:52:20|1324.4
06:52:21|1324.5
06:52:22|1324.44
06:52:23|1324.45
06:52:24|1324.3
06:52:24|1324.18
06:52:26|1324.29
06:52:27|1324.29
06:52:28|1324.29
06:52:29|1324.4
06:52:30|1324.38
06:52:31|1324.36
06:52:32|1324.35
06:52:33|1323.9
06:52:34|1323.99
06:52:35|1323.89
06:52:36|1323.88
06:52:37|1323.87
06:52:38|1323.82
06:52:39|1323.95
06:52:40|1323.85
06:52:41|1323.82
06:52:42|1323.92
06:52:43|1323.52
06:52:44|1322.97
06:52:45|1322.99
06:52:47|1323.01
06:52:48|1322.91
06:52:49|1322.87
06:52:50|1322.76
06:52:51|1322.82
06:52:52|1322.82
06:52:53|1322.82
06:52:54|1322.81
06:52:55|1322.91
06:52:56|1322.98
06:52:57|1322.52
06:52:59|1322.78
06:53:00|1322.96
06:53:01|1322.83
06:53:02|1322.9
06:53:04|1322.95
06:53:04|1322.9
06:53:06|1322.92
06:53:07|1323.11
06:53:08|1323.22
06:53:10|1323.69
06:53:10|1324.1
06:53:12|1324.13
06:53:13|1324.26
06:53:14|1324.15
06:53:15|1324.21
06:53:16|1324.23
06:53:17|1324.22
06:53:18|1324.07
06:53:19|1324.12
06:53:20|1324.16
06:53:21|1324.13
06:53:22|1323.54
06:53:23|1323.56
06:53:24|1323.55
06:53:25|1323.51
06:53:26|1323.46
06:53:27|1323.65
06:53:28|1323.53
06:53:29|1323.56
06:53:30|1323.59
06:53:31|1323.56
06:53:32|1323.56
06:53:33|1323.56
06:53:34|1323.56
06:53:35|1323.56
06:53:36|1323.17
06:53:37|1323.07
06:53:38|1323.
06:53:39|1323.1
06:53:40|1323.07
06:53:41|1323.12
06:53:42|1323.06
06:53:43|1323.09
06:53:44|1322.97
06:53:45|1323.14
06:53:46|1323.13
06:53:47|1323.1
06:53:48|1323.06
06:53:49|1322.93
06:53:50|1323.
06:53:51|1322.95
06:53:52|1322.89
06:53:53|1323.06
06:53:54|1322.93
06:53:55|1322.93
06:53:56|1322.95
06:53:57|1322.95
06:53:58|1322.96
06:53:59|1323.08
06:54:00|1323.
06:54:02|1322.96
06:54:03|1323.2
06:54:03|1322.96
06:54:06|1322.96
06:54:07|1323.
06:54:07|1322.95
06:54:08|1323.04
06:54:09|1323.12
06:54:10|1323.2
06:54:12|1323.49
06:54:13|1323.45
06:54:14|1323.23
06:54:15|1323.17
06:54:17|1323.3
06:54:17|1323.35
06:54:19|1323.35
06:54:19|1323.35
06:54:21|1323.38
06:54:21|1323.34
06:54:23|1323.35
06:54:24|1323.54
06:54:24|1323.37
06:54:25|1323.46
06:54:26|1323.4
06:54:27|1323.39
06:54:29|1323.53
06:54:30|1323.65
06:54:31|1323.55
06:54:32|1323.55
06:54:33|1323.45
06:54:34|1323.56
06:54:35|1323.53
06:54:36|1323.59
06:54:37|1323.48
06:54:38|1323.49
06:54:39|1323.62
06:54:40|1323.64
06:54:41|1323.65
06:54:42|1323.56
06:54:43|1323.64
06:54:44|1323.72
06:54:45|1323.72
06:54:46|1323.72
06:54:47|1323.64
06:54:48|1323.67
06:54:49|1323.71
06:54:50|1323.68
06:54:51|1323.75
06:54:52|1323.67
06:54:53|1323.65
06:54:54|1323.78
06:54:55|1323.59
06:54:56|1323.61
06:54:57|1323.61
06:54:58|1323.59
06:54:59|1323.65
06:55:00|1323.66
06:55:02|1323.66
06:55:02|1323.72
06:55:04|1323.66
06:55:06|1324.22
06:55:06|1324.5
06:55:10|1324.7
06:55:11|1324.47
06:55:12|1324.49
06:55:13|1324.29
06:55:14|1324.38
06:55:15|1324.32
06:55:16|1324.29
06:55:17|1324.29
06:55:19|1324.25
06:55:19|1324.26
06:55:20|1324.59
06:55:22|1324.62
06:55:22|1324.39
06:55:23|1324.31
06:55:24|1324.36
06:55:25|1324.49
06:55:26|1324.39
06:55:27|1324.38
06:55:29|1324.51
06:55:30|1324.61
06:55:31|1324.51
06:55:32|1324.62
06:55:33|1324.61
06:55:34|1324.54
06:55:35|1324.56
06:55:36|1324.62
06:55:37|1324.78
06:55:39|1324.81
06:55:39|1324.81
06:55:40|1324.93
06:55:42|1324.84
06:55:42|1324.82
06:55:43|1324.85
06:55:44|1325.11
06:55:45|1324.98
06:55:46|1325.01
06:55:48|1324.9
06:55:48|1324.9
06:55:49|1324.99
06:55:50|1324.95
06:55:52|1325.04
06:55:52|1325.04
06:55:54|1324.89
06:55:54|1324.89
06:55:55|1324.89
06:55:56|1324.89
06:55:57|1324.89
06:55:59|1324.88
06:55:59|1324.88
06:56:00|1324.61
06:56:01|1324.72
06:56:04|1324.67
06:56:05|1324.72
06:56:06|1324.51
06:56:07|1324.71
06:56:09|1324.48
06:56:09|1324.41
06:56:11|1324.42
06:56:13|1324.46
06:56:13|1324.46
06:56:15|1324.32
06:56:15|1324.32
06:56:17|1324.32
06:56:17|1324.29
06:56:19|1324.32
06:56:20|1324.41
06:56:21|1324.31
06:56:22|1324.32
06:56:23|1324.33
06:56:24|1324.34
06:56:25|1324.33
06:56:26|1324.44
06:56:27|1324.38
06:56:28|1324.38
06:56:29|1324.28
06:56:30|1324.31
06:56:32|1324.28
06:56:33|1324.33
06:56:34|1324.33
06:56:34|1324.47
06:56:35|1324.47
06:56:36|1324.36
06:56:37|1324.47
06:56:39|1324.47
06:56:40|1324.47
06:56:41|1324.47
06:56:41|1324.6
06:56:43|1324.48
06:56:43|1324.48
06:56:44|1324.5
06:56:46|1324.41
06:56:46|1324.41
06:56:48|1324.42
06:56:49|1324.42
06:56:49|1324.38
06:56:50|1324.38
06:56:51|1324.64
06:56:53|1324.68
06:56:54|1324.74
06:56:55|1324.68
06:56:56|1324.66
06:56:57|1324.73
06:56:58|1324.72
06:56:59|1324.69
06:56:59|1324.68
06:57:00|1324.71
06:57:02|1324.67
06:57:03|1324.67
06:57:04|1324.65
06:57:05|1324.66
06:57:06|1324.72
06:57:08|1324.74
06:57:09|1325.16
06:57:09|1325.09
06:57:11|1325.11
06:57:12|1325.11
06:57:13|1325.14
06:57:14|1325.04
06:57:15|1325.11
06:57:16|1325.08
06:57:17|1325.22
06:57:18|1325.2
06:57:19|1325.21
06:57:20|1325.19
06:57:21|1325.21
06:57:22|1325.16
06:57:24|1325.21
06:57:24|1325.22
06:57:26|1324.99
06:57:28|1324.59
06:57:28|1324.67
06:57:29|1324.85
06:57:30|1324.88
06:57:31|1324.88
06:57:32|1324.67
06:57:33|1324.67
06:57:34|1324.64
06:57:35|1324.73
06:57:36|1324.72
06:57:37|1324.72
06:57:38|1324.72
06:57:39|1324.71
06:57:40|1324.76
06:57:41|1324.68
06:57:42|1324.69
06:57:43|1324.62
06:57:44|1324.62
06:57:46|1324.67
06:57:46|1324.77
06:57:47|1324.71
06:57:48|1324.67
06:57:49|1324.61
06:57:50|1324.67
06:57:51|1324.78
06:57:52|1324.73
06:57:53|1324.68
06:57:54|1324.72
06:57:55|1324.67
06:57:56|1324.63
06:57:57|1324.66
06:57:58|1324.63
06:57:59|1324.81
06:58:00|1324.7
06:58:01|1324.71
06:58:02|1325.
06:58:03|1325.13
06:58:04|1325.13
06:58:05|1325.12
06:58:06|1325.17
06:58:08|1325.19
06:58:09|1325.31
06:58:09|1325.28
06:58:12|1325.32
06:58:12|1325.4
06:58:14|1325.49
06:58:14|1325.37
06:58:15|1325.28
06:58:16|1325.14
06:58:17|1324.98
06:58:19|1325.07
06:58:20|1325.07
06:58:21|1324.94
06:58:22|1325.03
06:58:23|1324.95
06:58:24|1324.92
06:58:25|1325.04
06:58:26|1324.91
06:58:27|1325.06
06:58:28|1324.92
06:58:29|1324.95
06:58:30|1324.99
06:58:32|1325.02
06:58:32|1325.05
06:58:34|1325.17
06:58:34|1325.03
06:58:36|1325.01
06:58:36|1325.03
06:58:37|1325.15
06:58:38|1325.
06:58:39|1325.04
06:58:40|1325.04
06:58:42|1325.04
06:58:43|1325.04
06:58:44|1325.04
06:58:45|1325.12
06:58:46|1325.1
06:58:47|1324.98
06:58:48|1325.02
06:58:49|1325.06
06:58:50|1325.
06:58:51|1324.99
06:58:52|1325.02
06:58:53|1324.98
06:58:54|1325.03
06:58:55|1325.06
06:58:56|1325.1
06:58:57|1325.09
06:58:58|1324.81
06:58:59|1324.68
06:59:00|1324.83
06:59:01|1324.84
06:59:02|1324.82
06:59:03|1324.73
06:59:04|1324.83
06:59:05|1324.83
06:59:06|1324.62
06:59:07|1324.62
06:59:08|1324.62
06:59:09|1324.65
06:59:10|1324.71
06:59:11|1324.77
06:59:12|1324.73
06:59:13|1324.78
06:59:14|1324.69
06:59:15|1324.75
06:59:16|1324.45
06:59:17|1324.36
06:59:18|1324.37
06:59:19|1324.4
06:59:20|1324.4
06:59:21|1324.42
06:59:22|1324.34
06:59:23|1324.4
06:59:25|1324.47
06:59:26|1324.44
06:59:27|1324.54
06:59:28|1324.47
06:59:28|1324.47
06:59:30|1324.45
06:59:30|1324.47
06:59:31|1324.46
06:59:32|1324.4
06:59:33|1324.47
06:59:34|1324.5
06:59:35|1324.5
06:59:37|1324.56
06:59:38|1324.56
06:59:39|1324.71
06:59:39|1324.72
06:59:40|1324.69
06:59:42|1324.68
06:59:42|1324.68
06:59:44|1324.68
06:59:44|1324.7
06:59:45|1324.7
06:59:46|1324.69
06:59:47|1324.62
06:59:49|1324.48
06:59:49|1324.52
06:59:50|1324.49
06:59:51|1324.57
06:59:53|1324.64
06:59:54|1324.53
06:59:54|1324.53
06:59:56|1324.55
06:59:57|1324.52
06:59:59|1324.51
06:59:59|1324.49
07:00:00|1324.58
07:00:02|1324.7
07:00:03|1324.69
07:00:04|1324.74
07:00:05|1325.02
07:00:06|1325.34
07:00:08|1324.85
07:00:09|1325.13
07:00:10|1324.9
07:00:11|1324.91
07:00:12|1324.52
07:00:14|1324.68
07:00:15|1324.65
07:00:16|1324.35
07:00:16|1324.35
07:00:18|1324.51
07:00:19|1324.51
07:00:20|1324.46
07:00:20|1324.49
07:00:22|1324.46
07:00:22|1324.52
07:00:23|1324.35
07:00:25|1324.59
07:00:26|1324.54
07:00:26|1324.91
07:00:27|1324.89
07:00:28|1324.88
07:00:30|1325.17
07:00:31|1325.17
07:00:32|1325.16
07:00:33|1325.01
07:00:34|1324.99
07:00:35|1325.03
07:00:35|1324.98
07:00:36|1325.05
07:00:37|1324.9
07:00:38|1324.76
07:00:40|1324.61
07:00:40|1324.64
07:00:41|1324.95
07:00:43|1324.92
07:00:44|1324.94
07:00:44|1324.99
07:00:46|1325.02
07:00:47|1325.04
07:00:48|1324.98
07:00:48|1324.84
07:00:49|1324.94
07:00:50|1324.87
07:00:51|1324.97
07:00:53|1324.85
07:00:54|1324.83
07:00:55|1324.84
07:00:56|1324.95
07:00:57|1324.88
07:00:58|1324.69
07:00:59|1324.61
07:01:00|1324.65
07:01:01|1324.52
07:01:02|1324.65
07:01:03|1324.65
07:01:04|1324.59
07:01:05|1324.52
07:01:06|1324.45
07:01:07|1324.59
07:01:09|1324.61
07:01:09|1324.61
07:01:11|1324.61
07:01:12|1324.91
07:01:13|1324.89
07:01:14|1324.49
07:01:15|1324.5
07:01:17|1324.26
07:01:18|1324.14
07:01:19|1324.09
07:01:20|1324.17
07:01:21|1323.96
07:01:22|1323.96
07:01:24|1323.92
07:01:24|1323.96
07:01:25|1323.9
07:01:26|1323.83
07:01:27|1323.87
07:01:28|1323.62
07:01:29|1323.76
07:01:30|1323.85
07:01:31|1323.8
07:01:32|1323.8
07:01:33|1323.81
07:01:34|1323.8
07:01:35|1323.8
07:01:36|1323.87
07:01:37|1324.06
07:01:38|1324.11
07:01:39|1323.45
07:01:40|1323.55
07:01:41|1323.36
07:01:42|1323.63
07:01:43|1323.66
07:01:44|1323.67
07:01:45|1323.73
07:01:46|1323.81
07:01:47|1323.79
07:01:48|1323.67
07:01:49|1323.69
07:01:50|1323.78
07:01:51|1323.84
07:01:52|1323.67
07:01:54|1323.6
07:01:54|1323.77
07:01:55|1323.88
07:01:56|1323.76
07:01:57|1323.7
07:01:59|1323.79
07:01:59|1323.82
07:02:01|1324.14
07:02:03|1324.08
07:02:03|1324.14
07:02:05|1324.42
07:02:05|1324.6
07:02:06|1324.66
07:02:07|1324.77
07:02:09|1324.71
07:02:10|1324.81
07:02:11|1324.84
07:02:12|1324.83
07:02:13|1324.83
07:02:14|1324.73
07:02:15|1324.87
07:02:16|1324.87
07:02:17|1324.51
07:02:19|1324.6
07:02:20|1324.64
07:02:22|1324.42
07:02:23|1324.33
07:02:24|1324.4
07:02:25|1324.4
07:02:27|1324.5
07:02:27|1324.3
07:02:29|1324.35
07:02:30|1324.16
07:02:31|1324.22
07:02:32|1324.14
07:02:33|1324.06
07:02:34|1324.07
07:02:35|1324.19
07:02:36|1324.18
07:02:37|1324.16
07:02:38|1324.09
07:02:39|1324.37
07:02:40|1323.79
07:02:41|1323.99
07:02:42|1324.1
07:02:43|1324.4
07:02:44|1324.
07:02:45|1324.
07:02:46|1324.09
07:02:47|1324.05
07:02:48|1324.15
07:02:49|1324.07
07:02:50|1324.12
07:02:51|1324.23
07:02:52|1324.14
07:02:53|1324.07
07:02:54|1323.91
07:02:55|1323.99
07:02:56|1323.85
07:02:57|1323.9
07:02:58|1323.85
07:02:59|1323.87
07:03:00|1323.89
07:03:01|1323.86
07:03:03|1323.73
07:03:03|1323.62
07:03:04|1323.76
07:03:06|1323.79
07:03:06|1323.86
07:03:08|1323.82
07:03:10|1324.02
07:03:11|1324.
07:03:12|1323.99
07:03:14|1323.83
07:03:15|1323.67
07:03:16|1323.47
07:03:17|1323.46
07:03:18|1323.4
07:03:20|1323.33
07:03:20|1323.39
07:03:22|1323.25
07:03:22|1323.28
07:03:24|1323.5
07:03:24|1323.33
07:03:26|1323.48
07:03:26|1323.44
07:03:28|1323.52
07:03:29|1323.52
07:03:30|1323.52
07:03:31|1323.61
07:03:32|1323.67
07:03:33|1323.94
07:03:34|1323.87
07:03:35|1323.86
07:03:36|1323.86
07:03:37|1323.81
07:03:38|1323.77
07:03:39|1323.86
07:03:40|1323.95
07:03:41|1323.93
07:03:42|1323.87
07:03:43|1323.76
07:03:44|1323.62
07:03:45|1323.63
07:03:46|1323.62
07:03:47|1323.7
07:03:48|1323.87
07:03:50|1323.82
07:03:50|1323.92
07:03:51|1323.68
07:03:52|1323.68
07:03:53|1323.64
07:03:54|1323.87
07:03:56|1323.73
07:03:56|1323.72
07:03:57|1323.69
07:03:59|1323.69
07:04:00|1323.64
07:04:01|1323.83
07:04:01|1323.72
07:04:04|1323.82
07:04:04|1323.83
07:04:05|1323.76
07:04:06|1323.76
07:04:07|1323.85
07:04:08|1323.86
07:04:09|1323.81
07:04:10|1323.67
07:04:11|1323.73
07:04:12|1323.75
07:04:13|1323.75
07:04:15|1323.76
07:04:16|1323.63
07:04:17|1323.62
07:04:17|1323.69
07:04:19|1323.65
07:04:20|1323.69
07:04:20|1323.67
07:04:22|1323.42
07:04:23|1323.62
07:04:24|1323.6
07:04:25|1323.52
07:04:27|1323.46
07:04:28|1323.45
07:04:28|1323.51
07:04:29|1323.42
07:04:31|1323.66
07:04:31|1323.6
07:04:33|1323.72
07:04:33|1323.59
07:04:34|1323.53
07:04:35|1323.47
07:04:37|1323.54
07:04:38|1323.49
07:04:39|1323.4
07:04:39|1323.39
07:04:41|1323.39
07:04:42|1323.46
07:04:43|1323.35
07:04:43|1323.32
07:04:44|1323.23
07:04:46|1323.17
07:04:47|1323.16
07:04:48|1323.12
07:04:49|1323.16
07:04:50|1323.18
07:04:51|1323.1
07:04:52|1323.22
07:04:53|1323.14
07:04:53|1323.
07:04:54|1323.05
07:04:57|1323.08
07:04:57|1323.01
07:04:58|1323.09
07:04:59|1323.58
07:05:01|1323.62
07:05:02|1323.56
07:05:03|1323.58
07:05:04|1323.84
07:05:05|1323.79
07:05:06|1323.67
07:05:08|1323.67
07:05:08|1323.93
07:05:09|1323.89
07:05:10|1323.81
07:05:12|1323.83
07:05:14|1323.95
07:05:15|1324.
07:05:17|1324.
07:05:17|1324.17
07:05:19|1324.11
07:05:20|1324.11
07:05:20|1324.5
07:05:22|1324.27
07:05:23|1324.18
07:05:24|1324.3
07:05:25|1324.3
07:05:27|1324.22
07:05:28|1324.18
07:05:29|1324.07
07:05:29|1323.78
07:05:31|1323.93
07:05:31|1323.93
07:05:33|1323.98
07:05:34|1323.93
07:05:35|1323.92
07:05:37|1323.98
07:05:37|1323.87
07:05:39|1323.92
07:05:40|1323.87
07:05:40|1323.76
07:05:42|1323.66
07:05:42|1323.64
07:05:44|1323.51
07:05:44|1323.28
07:05:45|1323.24
07:05:46|1323.44
07:05:48|1323.29
07:05:49|1323.28
07:05:50|1323.26
07:05:52|1323.43
07:05:52|1323.45
07:05:53|1323.45
07:05:55|1323.45
07:05:55|1323.46
07:05:57|1323.29
07:05:58|1323.35
07:05:59|1323.34
07:06:00|1323.28
07:06:01|1323.37
07:06:02|1323.58
07:06:03|1323.35
07:06:04|1323.47
07:06:05|1323.6
07:06:06|1323.71
07:06:08|1323.59
07:06:09|1323.56
07:06:10|1323.6
07:06:12|1323.63
07:06:13|1323.59
07:06:14|1323.59
07:06:16|1323.49
07:06:17|1323.56
07:06:19|1323.52
07:06:20|1323.66
07:06:21|1323.66
07:06:23|1323.84
07:06:23|1323.82
07:06:24|1323.74
07:06:27|1323.8
07:06:27|1323.83
07:06:29|1323.82
07:06:29|1323.79
07:06:31|1323.82
07:06:32|1323.77
07:06:34|1323.94
07:06:34|1323.88
07:06:35|1323.9
07:06:36|1323.73
07:06:37|1323.85
07:06:38|1323.77
07:06:40|1323.8
07:06:41|1323.94
07:06:42|1323.87
07:06:43|1323.95
07:06:43|1323.91
07:06:44|1323.86
07:06:46|1323.89
07:06:47|1323.97
07:06:48|1323.9
07:06:49|1323.82
07:06:49|1323.86
07:06:51|1323.83
07:06:52|1323.89
07:06:53|1323.88
07:06:53|1323.82
07:06:55|1323.82
07:06:55|1323.83
07:06:57|1323.75
07:06:57|1323.82
07:06:59|1323.75
07:07:00|1323.75
07:07:01|1323.81
07:07:02|1323.8
07:07:02|1323.79
07:07:04|1323.81
07:07:04|1323.73
07:07:05|1323.8
07:07:07|1323.75
07:07:09|1323.86
07:07:10|1323.79
07:07:10|1323.87
07:07:11|1323.86
07:07:13|1323.98
07:07:14|1324.27
07:07:15|1324.23
07:07:17|1324.36
07:07:17|1324.28
07:07:18|1324.36
07:07:19|1324.22
07:07:21|1324.25
07:07:21|1324.27
07:07:22|1324.28
07:07:23|1324.17
07:07:24|1324.17
07:07:25|1324.2
07:07:26|1324.2
07:07:28|1324.16
07:07:29|1324.19
07:07:29|1324.16
07:07:30|1324.11
07:07:31|1324.09
07:07:32|1323.98
07:07:33|1324.05
07:07:34|1323.82
07:07:35|1323.95
07:07:36|1323.45
07:07:37|1323.27
07:07:38|1323.44
07:07:40|1323.43
07:07:42|1323.45
07:07:42|1323.4
07:07:43|1323.32
07:07:44|1323.39
07:07:45|1323.36
07:07:46|1323.43
07:07:47|1323.48
07:07:48|1322.98
07:07:49|1323.28
07:07:50|1323.16
07:07:51|1323.2
07:07:52|1323.24
07:07:53|1323.54
07:07:54|1323.5
07:07:55|1323.61
07:07:56|1323.66
07:07:57|1323.61
07:07:58|1323.69
07:07:59|1323.79
07:08:00|1323.82
07:08:01|1323.88
07:08:03|1323.72
07:08:03|1323.78
07:08:05|1323.87
07:08:06|1323.76
07:08:07|1323.85
07:08:08|1323.84
07:08:08|1323.83
07:08:10|1323.89
07:08:10|1323.67
07:08:12|1323.77
07:08:12|1323.68
07:08:15|1323.77
07:08:15|1323.89
07:08:16|1323.75
07:08:17|1323.73
07:08:19|1323.73
07:08:19|1323.71
07:08:21|1323.35
07:08:22|1323.41
07:08:24|1323.12
07:08:24|1323.22
07:08:25|1323.28
07:08:26|1323.06
07:08:27|1323.07
07:08:28|1322.73
07:08:29|1322.44
07:08:30|1322.25
07:08:31|1322.92
07:08:32|1322.94
07:08:33|1322.67
07:08:34|1322.67
07:08:35|1322.93
07:08:37|1322.62
07:08:37|1322.54
07:08:38|1322.56
07:08:39|1322.51
07:08:40|1322.56
07:08:41|1322.66
07:08:42|1322.62
07:08:43|1322.62
07:08:44|1322.61
07:08:45|1322.66
07:08:46|1322.69
07:08:48|1322.66
07:08:48|1323.18
07:08:49|1323.02
07:08:50|1322.73
07:08:51|1322.73
07:08:53|1322.69
07:08:53|1322.63
07:08:55|1322.58
07:08:56|1322.48
07:08:56|1322.55
07:08:57|1322.32
07:08:59|1322.45
07:08:59|1322.39
07:09:00|1322.58
07:09:01|1322.43
07:09:03|1322.31
07:09:04|1322.3
07:09:05|1322.35
07:09:06|1322.42
07:09:07|1322.42
07:09:09|1322.31
07:09:09|1322.45
07:09:11|1322.73
07:09:12|1322.19
07:09:13|1322.4
07:09:14|1322.18
07:09:16|1322.12
07:09:16|1322.14
07:09:18|1322.18
07:09:20|1322.26
07:09:20|1322.24
07:09:21|1322.31
07:09:22|1322.23
07:09:24|1322.15
07:09:25|1322.25
07:09:26|1322.26
07:09:27|1322.1
07:09:29|1322.17
07:09:29|1322.15
07:09:30|1322.11
07:09:31|1322.19
07:09:32|1322.13
07:09:33|1322.17
07:09:34|1322.01
07:09:35|1322.06
07:09:36|1321.92
07:09:37|1321.98
07:09:38|1321.99
07:09:39|1321.85
07:09:41|1321.83
07:09:41|1321.82
07:09:42|1321.88
07:09:43|1321.85
07:09:44|1321.85
07:09:45|1321.86
07:09:46|1321.84
07:09:47|1321.87
07:09:48|1321.77
07:09:49|1321.84
07:09:50|1321.77
07:09:51|1321.88
07:09:52|1322.09
07:09:53|1322.1
07:09:54|1322.44
07:09:56|1322.38
07:09:57|1322.36
07:09:58|1322.29
07:09:59|1322.23
07:10:00|1322.01
07:10:01|1322.02
07:10:02|1322.34
07:10:03|1322.39
07:10:05|1322.32
07:10:06|1322.33
07:10:07|1322.7
07:10:08|1322.58
07:10:09|1322.6
07:10:10|1322.57
07:10:11|1322.91
07:10:12|1323.18
07:10:13|1323.21
07:10:14|1323.09
07:10:15|1322.97
07:10:17|1323.11
07:10:18|1323.04
07:10:20|1323.04
07:10:20|1323.14
07:10:21|1323.06
07:10:22|1323.08
07:10:24|1323.1
07:10:24|1323.24
07:10:26|1323.06
07:10:27|1322.93
07:10:28|1323.09
07:10:29|1323.11
07:10:30|1323.07
07:10:31|1323.03
07:10:32|1323.33
07:10:32|1323.52
07:10:35|1323.34
07:10:35|1323.37
07:10:36|1323.46
07:10:37|1323.43
07:10:38|1323.3
07:10:39|1323.28
07:10:40|1323.33
07:10:41|1323.38
07:10:42|1323.26
07:10:43|1323.12
07:10:44|1323.08
07:10:46|1323.14
07:10:47|1323.1
07:10:48|1323.01
07:10:49|1323.12
07:10:50|1323.09
07:10:51|1323.11
07:10:52|1323.08
07:10:53|1322.92
07:10:54|1322.9
07:10:55|1322.81
07:10:56|1322.83
07:10:57|1322.91
07:10:58|1323.1
07:10:59|1323.07
07:11:00|1323.04
07:11:01|1323.
07:11:02|1323.01
07:11:03|1323.25
07:11:04|1323.31
07:11:05|1323.28
07:11:06|1323.24
07:11:07|1323.28
07:11:08|1323.34
07:11:09|1323.35
07:11:10|1323.48
07:11:12|1323.88
07:11:12|1323.79
07:11:14|1323.79
07:11:14|1323.62
07:11:15|1323.83
07:11:17|1323.8
07:11:17|1323.7
07:11:18|1323.77
07:11:20|1323.73
07:11:21|1323.78
07:11:22|1324.06
07:11:24|1324.26
07:11:25|1324.16
07:11:25|1324.21
07:11:26|1324.22
07:11:27|1324.17
07:11:29|1324.16
07:11:30|1324.22
07:11:31|1324.2
07:11:32|1324.25
07:11:33|1324.3
07:11:34|1324.28
07:11:35|1324.32
07:11:37|1324.21
07:11:37|1324.23
07:11:38|1324.13
07:11:39|1323.97
07:11:41|1324.01
07:11:41|1324.05
07:11:42|1324.05
07:11:43|1323.87
07:11:44|1323.82
07:11:45|1323.7
07:11:47|1324.01
07:11:48|1323.84
07:11:49|1323.77
07:11:50|1323.84
07:11:51|1323.97
07:11:52|1323.87
07:11:53|1323.83
07:11:54|1323.83
07:11:55|1323.75
07:11:56|1323.85
07:11:57|1323.91
07:11:58|1323.9
07:11:59|1323.87
07:12:00|1323.84
07:12:01|1323.89
07:12:02|1324.09
07:12:03|1324.01
07:12:04|1324.03
07:12:05|1324.09
07:12:06|1324.09
07:12:08|1323.98
07:12:09|1324.09
07:12:09|1324.1
07:12:11|1324.01
07:12:13|1324.05
07:12:14|1324.05
07:12:14|1324.17
07:12:16|1324.36
07:12:17|1324.2
07:12:17|1324.26
07:12:18|1324.25
07:12:20|1323.95
07:12:21|1323.72
07:12:22|1323.74
07:12:24|1323.94
07:12:25|1323.9
07:12:27|1323.72
07:12:27|1323.67
07:12:28|1323.65
07:12:29|1323.65
07:12:30|1323.58
07:12:31|1323.54
07:12:33|1323.53
07:12:33|1323.53
07:12:35|1323.42
07:12:36|1323.17
07:12:37|1323.15
07:12:38|1323.
07:12:39|1323.14
07:12:40|1323.06
07:12:41|1323.07
07:12:42|1323.07
07:12:43|1323.13
07:12:44|1323.06
07:12:45|1322.71
07:12:46|1322.61
07:12:47|1322.33
07:12:48|1322.36
07:12:49|1322.24
07:12:50|1320.93
07:12:51|1320.19
07:12:52|1320.
07:12:53|1319.94
07:12:54|1320.11
07:12:56|1320.79
07:12:57|1320.81
07:12:57|1320.79
07:12:59|1320.82
07:12:59|1320.4
07:13:01|1319.8
07:13:01|1320.04
07:13:02|1320.1
07:13:04|1319.32
07:13:06|1318.93
07:13:06|1318.62
07:13:07|1318.97
07:13:08|1319.02
07:13:09|1319.2
07:13:11|1318.73
07:13:11|1318.73
07:13:13|1318.89
07:13:13|1318.79
07:13:14|1318.97
07:13:15|1319.32
07:13:17|1319.24
07:13:18|1319.25
07:13:19|1319.19
07:13:21|1319.17
07:13:21|1319.6
07:13:23|1319.36
07:13:24|1319.28
07:13:25|1319.41
07:13:27|1319.84
07:13:27|1319.72
07:13:28|1319.18
07:13:29|1319.24
07:13:31|1319.17
07:13:31|1319.18
07:13:32|1318.9
07:13:33|1318.76
07:13:35|1318.76
07:13:36|1318.99
07:13:36|1319.17
07:13:38|1319.07
07:13:39|1318.99
07:13:40|1318.8
07:13:41|1318.93
07:13:42|1318.76
07:13:44|1318.5
07:13:44|1318.11
07:13:46|1317.8
07:13:46|1318.07
07:13:47|1318.19
07:13:48|1317.84
07:13:49|1317.69
07:13:51|1317.88
07:13:51|1317.89
07:13:52|1318.09
07:13:53|1318.29
07:13:54|1318.21
07:13:56|1318.06
07:13:56|1317.94
07:13:58|1318.03
07:13:59|1318.13
07:14:00|1318.18
07:14:01|1317.65
07:14:02|1317.68
07:14:03|1317.2
07:14:04|1317.16
07:14:05|1316.97
07:14:06|1317.02
07:14:07|1317.44
07:14:08|1317.6
07:14:09|1317.68
07:14:10|1318.14
07:14:11|1318.87
07:14:12|1318.33
07:14:13|1318.
07:14:14|1317.89
07:14:15|1317.89
07:14:17|1317.7
07:14:17|1317.58
07:14:19|1317.61
07:14:20|1317.72
07:14:21|1317.65
07:14:22|1317.39
07:14:23|1317.63
07:14:24|1317.65
07:14:25|1317.91
07:14:26|1318.04
07:14:27|1317.5
07:14:28|1317.76
07:14:29|1317.91
07:14:31|1317.95
07:14:32|1318.46
07:14:33|1318.75
07:14:34|1319.18
07:14:35|1319.12
07:14:36|1319.1
07:14:37|1319.06
07:14:39|1318.83
07:14:39|1319.01
07:14:40|1319.06
07:14:42|1319.05
07:14:43|1318.96
07:14:43|1318.89
07:14:44|1319.05
07:14:46|1318.93
07:14:47|1318.54
07:14:47|1318.4
07:14:48|1318.38
07:14:49|1318.19
07:14:51|1318.43
07:14:52|1318.76
07:14:52|1318.7
07:14:55|1318.9
07:14:55|1318.58
07:14:56|1318.6
07:14:57|1318.57
07:14:58|1318.58
07:14:59|1318.59
07:15:00|1318.58
07:15:02|1318.8
07:15:03|1318.76
07:15:05|1319.05
07:15:05|1319.02
07:15:07|1319.09
07:15:07|1319.11
07:15:08|1319.27
07:15:09|1319.17
07:15:10|1319.52
07:15:12|1319.5
07:15:13|1319.72
07:15:13|1319.75
07:15:14|1319.42
07:15:16|1319.78
07:15:17|1319.92
07:15:18|1319.98
07:15:19|1320.1
07:15:20|1320.21
07:15:22|1320.04
07:15:23|1320.05
07:15:24|1320.17
07:15:25|1320.18
07:15:27|1320.38
07:15:28|1320.47
07:15:29|1320.51
07:15:29|1320.41
07:15:30|1320.54
07:15:32|1320.49
07:15:33|1320.75
07:15:34|1320.64
07:15:35|1320.82
07:15:36|1320.79
07:15:37|1320.81
07:15:38|1321.04
07:15:39|1320.91
07:15:40|1321.06
07:15:41|1321.19
07:15:42|1321.3
07:15:43|1321.2
07:15:44|1321.13
07:15:45|1320.98
07:15:46|1321.11
07:15:47|1321.14
07:15:49|1320.92
07:15:49|1320.96
07:15:51|1321.23
07:15:51|1321.19
07:15:53|1321.32
07:15:53|1321.24
07:15:55|1321.27
07:15:55|1321.28
07:15:56|1321.26
07:15:57|1321.26
07:15:58|1321.37
07:16:00|1321.23
07:16:01|1321.34
07:16:02|1321.34
07:16:03|1321.19
07:16:05|1321.41
07:16:06|1321.22
07:16:07|1321.22
07:16:08|1321.42
07:16:10|1321.08
07:16:11|1321.2
07:16:13|1321.1
07:16:14|1321.25
07:16:14|1321.11
07:16:16|1321.05
07:16:17|1321.05
07:16:18|1321.01
07:16:19|1320.27
07:16:20|1320.2
07:16:21|1320.26
07:16:22|1320.43
07:16:24|1320.48
07:16:25|1320.65
07:16:26|1320.47
07:16:28|1320.59
07:16:29|1320.63
07:16:30|1320.67
07:16:31|1320.39
07:16:32|1320.59
07:16:33|1320.46
07:16:35|1320.6
07:16:36|1320.39
07:16:37|1320.33
07:16:38|1320.09
07:16:38|1320.22
07:16:40|1320.05
07:16:41|1320.
07:16:42|1319.78
07:16:43|1319.83
07:16:44|1320.03
07:16:45|1319.96
07:16:46|1319.95
07:16:47|1319.73
07:16:48|1319.77
07:16:49|1319.72
07:16:50|1319.52
07:16:52|1319.59
07:16:52|1319.74
07:16:53|1319.83
07:16:54|1319.73
07:16:55|1319.67
07:16:56|1319.53
07:16:57|1319.7
07:16:58|1319.71
07:16:59|1319.67
07:17:00|1319.81
07:17:01|1319.91
07:17:02|1319.96
07:17:03|1320.11
07:17:04|1320.22
07:17:05|1320.16
07:17:06|1320.15
07:17:07|1320.14
07:17:08|1320.22
07:17:09|1320.79
07:17:10|1320.73
07:17:11|1320.74
07:17:12|1320.64
07:17:13|1320.82
07:17:15|1320.84
07:17:16|1320.84
07:17:17|1320.85
07:17:18|1320.79
07:17:19|1320.95
07:17:20|1320.95
07:17:20|1321.03
07:17:22|1320.92
07:17:24|1320.94
07:17:24|1321.04
07:17:25|1321.12
07:17:27|1321.28
07:17:29|1321.43
07:17:30|1321.12
07:17:31|1321.3
07:17:32|1321.24
07:17:33|1321.28
07:17:34|1321.19
07:17:35|1321.29
07:17:36|1321.29
07:17:37|1321.34
07:17:38|1321.39
07:17:39|1321.45
07:17:40|1321.26
07:17:41|1321.41
07:17:42|1321.41
07:17:44|1321.4
07:17:44|1321.39
07:17:45|1321.33
07:17:47|1321.43
07:17:48|1321.33
07:17:48|1321.32
07:17:50|1321.4
07:17:51|1321.34
07:17:52|1321.47
07:17:52|1321.83
07:17:53|1321.93
07:17:55|1321.84
07:17:55|1321.76
07:17:57|1321.83
07:17:57|1321.88
07:17:58|1321.9
07:17:59|1321.73
07:18:01|1321.74
07:18:02|1321.91
07:18:03|1321.83
07:18:04|1321.99
07:18:05|1322.47
07:18:06|1322.54
07:18:07|1323.04
07:18:08|1322.92
07:18:09|1323.01
07:18:11|1323.03
07:18:12|1322.98
07:18:13|1323.3
07:18:14|1323.27
07:18:15|1323.32
07:18:16|1323.27
07:18:17|1323.28
07:18:18|1323.19
07:18:19|1323.5
07:18:20|1323.67
07:18:21|1323.86
07:18:22|1324.25
07:18:23|1324.22
07:18:25|1324.22
07:18:25|1324.15
07:18:26|1324.17
07:18:29|1324.69
07:18:29|1324.54
07:18:30|1324.52
07:18:31|1324.42
07:18:33|1324.25
07:18:35|1324.1
07:18:35|1324.33
07:18:36|1324.21
07:18:37|1324.25
07:18:39|1324.25
07:18:40|1324.23
07:18:40|1323.67
07:18:43|1323.4
07:18:43|1323.48
07:18:44|1323.02
07:18:46|1322.92
07:18:46|1322.95
07:18:47|1322.93
07:18:48|1322.84
07:18:50|1323.16
07:18:51|1323.15
07:18:52|1322.85
07:18:53|1323.07
07:18:54|1322.91
07:18:55|1322.73
07:18:56|1322.86
07:18:57|1323.13
07:18:58|1323.02
07:18:59|1322.93
07:19:02|1323.03
07:19:02|1322.97
07:19:04|1323.13
07:19:05|1323.02
07:19:06|1323.15
07:19:06|1323.15
07:19:09|1323.29
07:19:10|1323.13
07:19:10|1323.11
07:19:11|1322.98
07:19:13|1323.23
07:19:13|1323.11
07:19:15|1323.12
07:19:15|1323.2
07:19:18|1322.78
07:19:18|1322.85
07:19:19|1322.92
07:19:21|1322.97
07:19:21|1322.52
07:19:23|1322.54
07:19:24|1322.55
07:19:26|1322.41
07:19:27|1322.24
07:19:28|1322.25
07:19:29|1322.24
07:19:31|1322.44
07:19:31|1322.36
07:19:32|1322.36
07:19:34|1322.76
07:19:34|1322.81
07:19:35|1322.81
07:19:36|1322.87
07:19:37|1322.76
07:19:38|1322.92
07:19:40|1323.09
07:19:40|1322.85
07:19:41|1323.02
07:19:43|1322.98
07:19:43|1323.04
07:19:44|1323.04
07:19:45|1323.07
07:19:46|1322.9
07:19:47|1322.97
07:19:49|1322.77
07:19:50|1322.88
07:19:51|1322.79
07:19:52|1322.79
07:19:53|1322.73
07:19:54|1322.72
07:19:55|1322.89
07:19:56|1322.92
07:19:57|1323.19
07:19:58|1323.1
07:19:59|1323.13
07:20:00|1323.01
07:20:01|1323.16
07:20:02|1323.07
07:20:03|1323.02
07:20:04|1323.06
07:20:05|1323.03
07:20:07|1323.02
07:20:07|1323.17
07:20:08|1323.19
07:20:09|1323.01
07:20:10|1323.11
07:20:12|1322.94
07:20:13|1323.12
07:20:14|1322.96
07:20:15|1323.08
07:20:15|1323.08
07:20:17|1323.08
07:20:17|1323.03
07:20:18|1323.09
07:20:20|1323.04
07:20:20|1323.05
07:20:22|1322.46
07:20:23|1322.51
07:20:25|1322.33
07:20:25|1322.42
07:20:27|1322.3
07:20:27|1322.23
07:20:29|1322.18
07:20:30|1321.77
07:20:31|1321.62
07:20:31|1321.63
07:20:33|1321.57
07:20:34|1321.39
07:20:34|1321.38
07:20:36|1321.47
07:20:37|1321.58
07:20:38|1321.72
07:20:39|1321.72
07:20:40|1321.71
07:20:41|1321.77
07:20:42|1321.84
07:20:43|1321.77
07:20:44|1321.73
07:20:45|1321.52
07:20:47|1321.44
07:20:47|1321.4
07:20:48|1321.5
07:20:49|1321.44
07:20:50|1321.31
07:20:51|1321.28
07:20:52|1321.21
07:20:53|1321.19
07:20:54|1321.05
07:20:55|1321.08
07:20:56|1320.98
07:20:57|1321.26
07:20:58|1321.22
07:20:59|1321.07
07:21:00|1321.13
07:21:01|1321.2
07:21:02|1321.27
07:21:03|1321.21
07:21:04|1321.05
07:21:06|1320.99
07:21:07|1320.44
07:21:08|1319.9
07:21:08|1319.91
07:21:10|1320.12
07:21:10|1320.09
07:21:12|1320.15
07:21:12|1320.26
07:21:14|1320.11
07:21:15|1320.26
07:21:16|1320.28
07:21:17|1320.27
07:21:18|1320.45
07:21:19|1320.32
07:21:20|1320.29
07:21:21|1320.41
07:21:22|1320.65
07:21:23|1320.55
07:21:24|1320.52
07:21:25|1320.52
07:21:26|1320.68
07:21:28|1320.55
07:21:28|1320.44
07:21:29|1320.56
07:21:30|1320.27
07:21:32|1320.22
07:21:32|1320.15
07:21:34|1320.07
07:21:34|1320.1
07:21:35|1320.5
07:21:36|1320.87
07:21:39|1321.08
07:21:39|1320.95
07:21:40|1320.83
07:21:41|1320.78
07:21:43|1320.61
07:21:44|1320.7
07:21:45|1320.95
07:21:46|1321.04
07:21:48|1320.97
07:21:48|1321.11
07:21:49|1320.96
07:21:50|1320.74
07:21:51|1320.78
07:21:52|1320.8
07:21:54|1320.84
07:21:55|1320.85
07:21:56|1320.82
07:21:57|1320.74
07:21:58|1320.85
07:21:59|1320.85
07:22:00|1320.94
07:22:01|1321.01
07:22:02|1320.98
07:22:03|1321.08
07:22:04|1321.02
07:22:05|1321.04
07:22:06|1321.03
07:22:06|1320.99
07:22:08|1321.01
07:22:09|1320.82
07:22:09|1320.98
07:22:11|1321.45
07:22:13|1321.5
07:22:13|1321.46
07:22:14|1321.4
07:22:15|1321.35
07:22:17|1321.41
07:22:18|1321.5
07:22:19|1321.46
07:22:19|1321.51
07:22:21|1321.67
07:22:22|1321.7
07:22:23|1321.84
07:22:24|1321.81
07:22:24|1321.86
07:22:26|1321.86
07:22:27|1321.84
07:22:29|1321.68
07:22:30|1321.66
07:22:31|1321.59
07:22:31|1321.63
07:22:33|1321.67
07:22:35|1321.17
07:22:35|1321.24
07:22:36|1321.06
07:22:37|1321.09
07:22:38|1321.04
07:22:39|1321.15
07:22:40|1321.42
07:22:41|1321.37
07:22:42|1321.31
07:22:44|1321.52
07:22:44|1321.38
07:22:45|1321.41
07:22:46|1321.43
07:22:47|1321.32
07:22:49|1320.86
07:22:50|1321.12
07:22:51|1321.01
07:22:52|1321.01
07:22:53|1320.96
07:22:54|1321.1
07:22:54|1320.94
07:22:56|1320.97
07:22:57|1321.08
07:22:57|1321.
07:22:58|1320.99
07:23:00|1320.91
07:23:01|1320.99
07:23:02|1321.11
07:23:03|1321.27
07:23:04|1321.49
07:23:05|1321.34
07:23:06|1321.6
07:23:07|1321.4
07:23:08|1321.57
07:23:09|1321.67
07:23:10|1321.5
07:23:11|1321.54
07:23:12|1321.54
07:23:13|1321.54
07:23:14|1321.65
07:23:15|1321.45
07:23:17|1321.51
07:23:18|1321.56
07:23:18|1321.52
07:23:19|1321.56
07:23:21|1321.5
07:23:22|1321.6
07:23:22|1321.62
07:23:23|1321.55
07:23:25|1321.62
07:23:25|1321.6
07:23:26|1321.6
07:23:28|1321.6
07:23:28|1321.63
07:23:30|1321.61
07:23:31|1321.6
07:23:33|1321.61
07:23:35|1321.48
07:23:35|1321.65
07:23:36|1321.57
07:23:37|1321.54
07:23:38|1320.65
07:23:39|1321.35
07:23:40|1321.15
07:23:41|1321.08
07:23:42|1321.24
07:23:43|1321.02
07:23:44|1320.99
07:23:45|1320.98
07:23:47|1320.81
07:23:49|1320.9
07:23:50|1320.86
07:23:50|1320.9
07:23:52|1320.91
07:23:54|1321.37
07:23:55|1321.56
07:23:55|1321.47
07:23:56|1321.69
07:23:57|1321.57
07:23:59|1321.67
07:23:59|1321.66
07:24:00|1321.47
07:24:01|1321.58
07:24:02|1321.65
07:24:03|1321.65
07:24:05|1321.76
07:24:06|1321.75
07:24:07|1321.82
07:24:08|1321.69
07:24:09|1321.77
07:24:10|1321.87
07:24:11|1321.94
07:24:12|1321.93
07:24:13|1321.76
07:24:14|1321.64
07:24:16|1321.63
07:24:16|1321.74
07:24:17|1321.35
07:24:19|1321.39
07:24:20|1321.27
07:24:22|1321.22
07:24:22|1321.29
07:24:24|1321.14
07:24:24|1321.23
07:24:26|1321.28
07:24:27|1321.26
07:24:29|1321.24
07:24:30|1321.24
07:24:32|1321.35
07:24:33|1321.42
07:24:35|1321.23
07:24:36|1321.18
07:24:38|1320.68
07:24:38|1320.58
07:24:39|1320.8
07:24:40|1321.
07:24:41|1320.98
07:24:42|1320.82
07:24:44|1320.74
07:24:45|1320.83
07:24:46|1320.82
07:24:47|1320.82
07:24:48|1320.78
07:24:49|1320.62
07:24:50|1320.58
07:24:51|1320.73
07:24:52|1320.67
07:24:52|1320.4
07:24:54|1320.44
07:24:54|1320.39
07:24:56|1320.41
07:24:57|1320.29
07:24:58|1320.38
07:24:59|1320.44
07:25:00|1320.46
07:25:01|1320.59
07:25:01|1320.99
07:25:03|1321.09
07:25:04|1321.2
07:25:05|1321.13
07:25:06|1321.23
07:25:06|1321.41
07:25:07|1321.66
07:25:08|1321.51
07:25:10|1321.66
07:25:11|1321.66
07:25:12|1321.78
07:25:13|1321.71
07:25:14|1321.79
07:25:16|1321.87
07:25:16|1321.9
07:25:17|1321.9
07:25:18|1321.89
07:25:19|1321.91
07:25:20|1321.82
07:25:21|1321.79
07:25:23|1321.85
07:25:23|1321.8
07:25:24|1321.79
07:25:26|1321.43
07:25:28|1321.39
07:25:28|1321.62
07:25:29|1321.42
07:25:31|1321.64
07:25:32|1321.6
07:25:34|1321.6
07:25:35|1321.63
07:25:37|1321.22
07:25:38|1321.2
07:25:39|1321.31
07:25:39|1321.31
07:25:41|1321.29
07:25:41|1321.44
07:25:43|1321.44
07:25:44|1321.32
07:25:44|1321.38
07:25:46|1321.57
07:25:47|1321.7
07:25:48|1321.62
07:25:49|1321.37
07:25:50|1321.51
07:25:51|1321.5
07:25:52|1321.49
07:25:53|1321.55
07:25:54|1321.5
07:25:55|1321.58
07:25:56|1321.53
07:25:58|1321.46
07:25:59|1321.49
07:26:00|1321.51
07:26:01|1321.48
07:26:02|1321.5
07:26:02|1321.65
07:26:04|1322.29
07:26:04|1322.24
07:26:06|1322.33
07:26:07|1322.28
07:26:07|1322.22
07:26:09|1322.22
07:26:10|1322.19
07:26:11|1322.2
07:26:12|1322.24
07:26:13|1322.22
07:26:14|1322.35
07:26:16|1322.23
07:26:17|1322.19
07:26:18|1322.08
07:26:19|1322.04
07:26:20|1321.94
07:26:21|1322.06
07:26:22|1322.17
07:26:23|1322.1
07:26:24|1322.09
07:26:25|1322.09
07:26:26|1322.17
07:26:27|1322.17
07:26:28|1321.81
07:26:29|1322.11
07:26:30|1322.22
07:26:32|1322.33
07:26:33|1322.11
07:26:34|1322.15
07:26:35|1321.88
07:26:36|1321.87
07:26:37|1321.86
07:26:38|1321.91
07:26:38|1321.88
07:26:39|1321.9
07:26:42|1321.91
07:26:42|1321.95
07:26:43|1321.94
07:26:44|1321.96
07:26:45|1321.99
07:26:46|1322.06
07:26:47|1321.99
07:26:48|1321.97
07:26:50|1322.18
07:26:50|1322.14
07:26:51|1322.14
07:26:53|1322.1
07:26:54|1322.17
07:26:55|1322.2
07:26:56|1322.27
07:26:57|1322.12
07:26:59|1322.16
07:27:00|1322.13
07:27:01|1322.17
07:27:02|1322.15
07:27:04|1322.02
07:27:04|1322.07
07:27:05|1322.02
07:27:07|1322.03
07:27:08|1322.07
07:27:10|1322.01
07:27:11|1322.07
07:27:12|1322.
07:27:13|1322.13
07:27:13|1321.98
07:27:14|1322.06
07:27:16|1322.07
07:27:16|1322.09
07:27:18|1322.07
07:27:18|1322.07
07:27:19|1322.02
07:27:21|1322.07
07:27:22|1321.99
07:27:23|1321.98
07:27:24|1322.08
07:27:25|1322.22
07:27:26|1322.22
07:27:27|1322.19
07:27:28|1322.24
07:27:29|1322.2
07:27:30|1322.14
07:27:31|1322.18
07:27:32|1322.12
07:27:33|1322.08
07:27:34|1322.17
07:27:35|1322.27
07:27:37|1322.05
07:27:38|1322.13
07:27:39|1322.19
07:27:40|1322.16
07:27:42|1322.16
07:27:42|1322.13
07:27:44|1322.01
07:27:45|1322.12
07:27:46|1322.12
07:27:47|1322.16
07:27:49|1322.13
07:27:49|1322.16
07:27:51|1322.18
07:27:51|1322.17
07:27:53|1322.16
07:27:54|1322.18
07:27:55|1322.13
07:27:56|1322.06
07:27:57|1322.07
07:27:58|1322.03
07:27:59|1322.03
07:27:59|1321.96
07:28:00|1321.99
07:28:02|1322.03
07:28:03|1321.99
07:28:04|1321.99
07:28:05|1322.1
07:28:07|1322.06
07:28:07|1322.04
07:28:08|1322.01
07:28:10|1322.03
07:28:11|1322.09
07:28:12|1322.16
07:28:13|1322.06
07:28:14|1322.05
07:28:15|1322.07
07:28:17|1322.04
07:28:17|1321.98
07:28:18|1322.1
07:28:19|1322.07
07:28:20|1322.05
07:28:21|1322.17
07:28:22|1322.06
07:28:23|1322.11
07:28:24|1322.
07:28:25|1322.09
07:28:26|1322.18
07:28:27|1322.09
07:28:28|1322.07
07:28:29|1322.05
07:28:30|1322.12
07:28:31|1321.81
07:28:32|1321.68
07:28:34|1321.81
07:28:35|1321.75
07:28:37|1321.75
07:28:37|1321.72
07:28:39|1321.91
07:28:40|1321.89
07:28:41|1321.89
07:28:41|1321.79
07:28:43|1321.77
07:28:44|1321.77
07:28:46|1321.61
07:28:46|1321.8
07:28:47|1321.8
07:28:48|1321.76
07:28:49|1321.81
07:28:50|1321.79
07:28:51|1322.09
07:28:52|1322.05
07:28:53|1322.01
07:28:54|1322.08
07:28:55|1322.08
07:28:56|1322.08
07:28:57|1322.17
07:28:58|1322.22
07:28:59|1322.16
07:29:00|1322.08
07:29:01|1322.15
07:29:03|1322.16
07:29:03|1322.44
07:29:05|1322.43
07:29:06|1322.44
07:29:07|1322.45
07:29:09|1322.61
07:29:09|1322.62
07:29:11|1322.55
07:29:12|1322.43
07:29:13|1322.19
07:29:14|1322.14
07:29:15|1322.21
07:29:16|1322.31
07:29:17|1322.31
07:29:18|1322.32
07:29:19|1322.34
07:29:20|1322.34
07:29:21|1322.21
07:29:22|1322.31
07:29:24|1322.18
07:29:24|1322.25
07:29:25|1322.37
07:29:26|1322.22
07:29:28|1322.18
07:29:28|1322.17
07:29:29|1322.25
07:29:31|1322.08
07:29:32|1322.03
07:29:33|1322.06
07:29:34|1322.05
07:29:35|1322.08
07:29:37|1322.15
07:29:37|1322.14
07:29:38|1322.09
07:29:39|1322.23
07:29:40|1322.2
07:29:42|1322.34
07:29:43|1322.27
07:29:44|1322.2
07:29:45|1322.23
07:29:46|1322.18
07:29:47|1322.2
07:29:48|1322.39
07:29:50|1322.44
07:29:51|1322.54
07:29:51|1322.58
07:29:52|1322.41
07:29:53|1322.48
07:29:55|1322.43
07:29:55|1322.7
07:29:57|1322.66
07:29:58|1322.47
07:29:58|1322.57
07:30:00|1322.58
07:30:01|1322.56
07:30:01|1322.55
07:30:02|1323.
07:30:03|1322.69
07:30:05|1322.57
07:30:06|1322.65
07:30:07|1322.75
07:30:08|1322.85
07:30:09|1322.7
07:30:11|1322.63
07:30:12|1322.6
07:30:12|1322.67
07:30:15|1322.6
07:30:15|1322.61
07:30:16|1322.57
07:30:17|1322.64
07:30:19|1322.61
07:30:20|1322.76
07:30:21|1322.68
07:30:22|1322.56
07:30:23|1322.73
07:30:24|1322.66
07:30:25|1322.59
07:30:26|1322.74
07:30:27|1322.75
07:30:28|1323.12
07:30:29|1323.09
07:30:30|1323.38
07:30:31|1323.21
07:30:32|1323.14
07:30:33|1323.2
07:30:34|1323.2
07:30:35|1323.38
07:30:37|1323.33
07:30:38|1323.43
07:30:39|1323.38
07:30:40|1323.34
07:30:41|1323.05
07:30:42|1322.68
07:30:44|1322.84
07:30:44|1322.63
07:30:45|1322.55
07:30:47|1322.48
07:30:48|1322.45
07:30:50|1322.43
07:30:50|1322.47
07:30:51|1322.41
07:30:52|1322.3
07:30:54|1322.35
07:30:54|1322.37
07:30:56|1322.3
07:30:56|1322.35
07:30:58|1322.34
07:30:59|1322.36
07:30:59|1322.38
07:31:00|1322.35
07:31:02|1321.86
07:31:03|1321.93
07:31:04|1321.98
07:31:05|1321.86
07:31:06|1321.73
07:31:07|1321.65
07:31:08|1321.46
07:31:09|1321.41
07:31:11|1321.49
07:31:12|1321.58
07:31:13|1321.72
07:31:14|1321.64
07:31:15|1321.51
07:31:15|1321.51
07:31:17|1321.52
07:31:18|1321.51
07:31:20|1321.38
07:31:20|1321.5
07:31:22|1321.15
07:31:23|1321.17
07:31:25|1321.18
07:31:25|1321.17
07:31:26|1321.31
07:31:28|1321.43
07:31:29|1321.63
07:31:30|1321.6
07:31:31|1321.6
07:31:32|1321.72
07:31:32|1321.77
07:31:34|1321.78
07:31:35|1321.67
07:31:35|1321.64
07:31:37|1321.51
07:31:38|1321.64
07:31:40|1321.64
07:31:40|1321.66
07:31:42|1321.72
07:31:42|1321.62
07:31:43|1321.68
07:31:45|1321.75
07:31:46|1321.77
07:31:47|1321.75
07:31:48|1321.81
07:31:49|1321.81
07:31:49|1321.93
07:31:51|1321.91
07:31:52|1321.84
07:31:53|1321.87
07:31:54|1321.86
07:31:56|1321.92
07:31:57|1321.77
07:31:59|1321.79
07:31:59|1321.72
07:32:00|1321.64
07:32:01|1321.7
07:32:03|1321.65
07:32:04|1321.79
07:32:05|1321.77
07:32:06|1321.78
07:32:08|1321.72
07:32:08|1321.83
07:32:09|1321.83
07:32:10|1321.9
07:32:11|1322.07
07:32:12|1322.11
07:32:13|1322.08
07:32:14|1322.15
07:32:15|1322.06
07:32:16|1322.12
07:32:17|1322.01
07:32:18|1322.13
07:32:20|1322.27
07:32:21|1322.3
07:32:22|1322.3
07:32:22|1322.31
07:32:23|1322.2
07:32:25|1322.28
07:32:26|1322.2
07:32:27|1322.24
07:32:28|1322.37
07:32:29|1322.3
07:32:30|1322.3
07:32:30|1322.28
07:32:32|1322.19
07:32:33|1322.12
07:32:34|1322.05
07:32:35|1322.13
07:32:36|1321.98
07:32:36|1321.91
07:32:38|1321.91
07:32:39|1321.91
07:32:40|1321.92
07:32:41|1322.04
07:32:42|1321.95
07:32:42|1322.04
07:32:44|1322.07
07:32:44|1322.15
07:32:46|1322.03
07:32:47|1322.01
07:32:48|1321.92
07:32:49|1321.97
07:32:49|1321.99
07:32:51|1321.89
07:32:51|1321.87
07:32:54|1322.06
07:32:54|1322.06
07:32:55|1322.11
07:32:56|1322.06
07:32:57|1322.13
07:32:58|1322.11
07:32:59|1322.07
07:33:00|1322.06
07:33:01|1322.1
07:33:02|1322.08
07:33:03|1322.06
07:33:04|1322.1
07:33:06|1322.12
07:33:08|1322.07
07:33:08|1322.35
07:33:09|1322.79
07:33:10|1322.87
07:33:11|1322.63
07:33:12|1322.46
07:33:13|1322.55
07:33:14|1322.49
07:33:15|1322.49
07:33:16|1322.55
07:33:17|1322.55
07:33:18|1322.64
07:33:19|1322.66
07:33:20|1322.85
07:33:22|1322.92
07:33:23|1322.9
07:33:25|1322.96
07:33:25|1322.99
07:33:26|1323.
07:33:27|1323.
07:33:28|1322.88
07:33:29|1322.85
07:33:30|1322.94
07:33:31|1322.94
07:33:32|1322.95
07:33:33|1322.93
07:33:34|1322.88
07:33:35|1322.94
07:33:36|1322.89
07:33:37|1323.01
07:33:39|1323.06
07:33:40|1322.96
07:33:42|1322.99
07:33:42|1322.95
07:33:43|1322.99
07:33:44|1323.01
07:33:46|1322.96
07:33:47|1322.99
07:33:48|1322.9
07:33:49|1322.99
07:33:50|1322.99
07:33:51|1323.03
07:33:52|1322.97
07:33:53|1322.89
07:33:54|1323.
07:33:55|1322.94
07:33:57|1322.9
07:33:57|1322.75
07:33:58|1322.46
07:33:59|1322.46
07:34:01|1322.55
07:34:01|1322.62
07:34:03|1322.71
07:34:05|1322.78
07:34:05|1322.76
07:34:07|1322.67
07:34:07|1322.81
07:34:09|1322.77
07:34:10|1322.79
07:34:11|1323.11
07:34:12|1322.92
07:34:13|1323.02
07:34:14|1323.09
07:34:15|1323.07
07:34:16|1323.11
07:34:17|1323.25
07:34:18|1323.37
07:34:19|1323.4
07:34:20|1323.45
07:34:21|1323.37
07:34:22|1323.38
07:34:23|1323.41
07:34:24|1323.26
07:34:25|1323.31
07:34:26|1323.45
07:34:27|1323.4
07:34:28|1323.44
07:34:29|1323.45
07:34:30|1323.51
07:34:31|1323.47
07:34:32|1323.42
07:34:33|1323.35
07:34:34|1323.28
07:34:35|1323.33
07:34:36|1323.47
07:34:37|1323.35
07:34:38|1323.39
07:34:39|1323.31
07:34:40|1323.69
07:34:41|1323.81
07:34:42|1323.87
07:34:43|1323.75
07:34:44|1323.82
07:34:45|1323.92
07:34:46|1323.95
07:34:47|1323.87
07:34:48|1323.95
07:34:50|1323.92
07:34:51|1323.9
07:34:52|1323.86
07:34:53|1323.98
07:34:54|1323.99
07:34:55|1324.16
07:34:57|1324.03
07:34:57|1323.98
07:34:58|1323.82
07:35:00|1323.91
07:35:02|1323.71
07:35:03|1324.03
07:35:04|1323.98
07:35:04|1323.99
07:35:06|1323.98
07:35:07|1324.11
07:35:08|1324.19
07:35:09|1324.21
07:35:10|1324.27
07:35:11|1324.24
07:35:12|1324.41
07:35:13|1324.32
07:35:15|1324.45
07:35:16|1324.27
07:35:17|1324.16
07:35:19|1324.11
07:35:19|1324.23
07:35:20|1324.19
07:35:21|1324.16
07:35:22|1324.16
07:35:23|1324.14
07:35:25|1324.28
07:35:26|1324.22
07:35:26|1324.18
07:35:28|1324.29
07:35:30|1324.58
07:35:30|1324.55
07:35:31|1324.43
07:35:32|1324.38
07:35:33|1324.38
07:35:34|1324.51
07:35:35|1324.43
07:35:36|1324.51
07:35:37|1324.52
07:35:38|1324.51
07:35:39|1324.43
07:35:40|1324.7
07:35:41|1324.65
07:35:42|1324.82
07:35:43|1324.86
07:35:45|1324.56
07:35:46|1324.28
07:35:47|1324.31
07:35:48|1324.35
07:35:48|1324.36
07:35:49|1324.44
07:35:51|1324.44
07:35:53|1323.76
07:35:53|1323.81
07:35:55|1323.82
07:35:55|1323.7
07:35:58|1323.72
07:35:58|1323.72
07:35:59|1323.6
07:36:00|1323.58
07:36:02|1323.61
07:36:02|1323.55
07:36:04|1323.18
07:36:06|1323.12
07:36:06|1323.11
07:36:08|1323.07
07:36:08|1323.1
07:36:09|1323.1
07:36:10|1322.92
07:36:11|1322.96
07:36:12|1322.99
07:36:14|1323.19
07:36:14|1323.65
07:36:16|1323.69
07:36:16|1323.6
07:36:18|1323.61
07:36:18|1323.65
07:36:19|1323.77
07:36:20|1323.69
07:36:21|1323.69
07:36:22|1323.69
07:36:23|1323.57
07:36:25|1323.63
07:36:26|1323.64
07:36:27|1323.61
07:36:28|1323.51
07:36:29|1323.57
07:36:30|1323.51
07:36:31|1323.63
07:36:32|1323.65
07:36:33|1323.7
07:36:34|1323.6
07:36:35|1323.66
07:36:36|1324.1
07:36:37|1323.92
07:36:38|1323.91
07:36:39|1324.19
07:36:40|1323.9
07:36:41|1323.96
07:36:42|1323.9
07:36:44|1323.95
07:36:44|1323.99
07:36:46|1324.06
07:36:47|1323.99
07:36:48|1324.04
07:36:49|1323.94
07:36:50|1324.04
07:36:51|1324.06
07:36:52|1323.99
07:36:53|1323.97
07:36:55|1323.83
07:36:56|1323.81
07:36:57|1323.87
07:36:58|1323.81
07:36:59|1323.86
07:37:00|1323.8
07:37:02|1323.78
07:37:04|1323.74
07:37:04|1323.77
07:37:06|1323.86
07:37:06|1323.86
07:37:07|1323.91
07:37:08|1323.7
07:37:09|1323.75
07:37:11|1323.72
07:37:13|1323.97
07:37:13|1323.87
07:37:15|1323.88
07:37:17|1324.01
07:37:18|1323.92
07:37:19|1323.93
07:37:20|1323.94
07:37:20|1324.
07:37:21|1323.79
07:37:22|1323.8
07:37:23|1323.89
07:37:24|1323.85
07:37:26|1323.82
07:37:26|1323.79
07:37:27|1323.82
07:37:28|1323.8
07:37:29|1323.84
07:37:31|1323.9
07:37:32|1323.86
07:37:33|1323.97
07:37:34|1323.97
07:37:36|1323.89
07:37:37|1323.98
07:37:38|1323.95
07:37:38|1323.98
07:37:39|1324.18
07:37:40|1324.08
07:37:42|1324.1
07:37:42|1324.12
07:37:43|1324.12
07:37:44|1324.14
07:37:45|1324.09
07:37:47|1323.96
07:37:48|1323.96
07:37:49|1324.03
07:37:50|1324.08
07:37:51|1324.01
07:37:52|1324.04
07:37:53|1324.04
07:37:54|1323.96
07:37:55|1323.96
07:37:56|1323.82
07:37:57|1323.78
07:37:58|1323.78
07:37:59|1323.86
07:38:00|1323.83
07:38:01|1323.81
07:38:02|1323.79
07:38:03|1323.73
07:38:04|1323.69
07:38:05|1323.66
07:38:06|1323.76
07:38:07|1323.82
07:38:08|1323.78
07:38:09|1323.7
07:38:11|1323.74
07:38:11|1323.73
07:38:12|1323.68
07:38:14|1323.57
07:38:15|1323.27
07:38:15|1323.15
07:38:16|1323.14
07:38:17|1323.14
07:38:18|1323.2
07:38:20|1323.16
07:38:21|1323.16
07:38:22|1323.15
07:38:22|1323.13
07:38:23|1323.06
07:38:25|1323.05
07:38:26|1323.13
07:38:27|1323.22
07:38:28|1323.18
07:38:30|1323.12
07:38:31|1323.14
07:38:32|1323.05
07:38:34|1324.16
07:38:34|1324.14
07:38:35|1324.17
07:38:36|1324.26
07:38:38|1324.29
07:38:39|1324.23
07:38:41|1324.22
07:38:41|1324.16
07:38:43|1324.22
07:38:43|1324.15
07:38:44|1324.27
07:38:46|1324.29
07:38:47|1324.06
07:38:48|1324.39
07:38:49|1324.27
07:38:50|1324.19
07:38:50|1324.32
07:38:52|1324.22
07:38:53|1324.32
07:38:53|1324.28
07:38:55|1324.26
07:38:56|1324.16
07:38:57|1324.26
07:38:59|1324.23
07:38:59|1324.23
07:39:00|1324.32
07:39:01|1324.54
07:39:03|1324.54
07:39:04|1324.64
07:39:04|1324.55
07:39:07|1324.64
07:39:07|1324.59
07:39:09|1324.62
07:39:11|1324.41
07:39:12|1324.39
07:39:12|1324.68
07:39:14|1324.69
07:39:15|1324.65
07:39:16|1324.67
07:39:17|1324.66
07:39:18|1324.63
07:39:18|1324.61
07:39:19|1324.1
07:39:22|1324.17
07:39:23|1324.18
07:39:24|1324.15
07:39:25|1324.11
07:39:25|1323.51
07:39:28|1323.58
07:39:28|1323.53
07:39:29|1323.65
07:39:30|1323.62
07:39:31|1323.7
07:39:32|1323.61
07:39:34|1323.46
07:39:34|1323.49
07:39:35|1323.78
07:39:36|1323.68
07:39:37|1323.71
07:39:39|1323.7
07:39:39|1323.87
07:39:40|1323.87
07:39:41|1323.8
07:39:43|1323.81
07:39:44|1323.77
07:39:45|1323.91
07:39:46|1323.94
07:39:48|1324.06
07:39:48|1324.26
07:39:49|1324.21
07:39:50|1324.38
07:39:51|1324.27
07:39:52|1324.26
07:39:53|1324.25
07:39:55|1324.27
07:39:56|1324.37
07:39:57|1324.35
07:39:58|1324.33
07:39:59|1324.35
07:40:00|1324.24
07:40:01|1324.23
07:40:02|1324.25
07:40:03|1324.27
07:40:04|1324.2
07:40:05|1324.28
07:40:06|1324.45
07:40:07|1324.67
07:40:09|1324.44
07:40:10|1324.46
07:40:12|1324.46
07:40:12|1324.37
07:40:13|1324.28
07:40:14|1324.21
07:40:16|1323.84
07:40:17|1323.94
07:40:17|1323.77
07:40:19|1323.8
07:40:20|1323.77
07:40:21|1323.73
07:40:22|1323.79
07:40:24|1323.56
07:40:24|1323.6
07:40:25|1323.52
07:40:26|1323.58
07:40:28|1323.62
07:40:28|1323.48
07:40:29|1323.61
07:40:30|1323.54
07:40:31|1323.61
07:40:32|1323.63
07:40:33|1323.59
07:40:34|1323.57
07:40:35|1323.57
07:40:37|1323.64
07:40:37|1323.64
07:40:39|1323.79
07:40:40|1323.67
07:40:41|1323.77
07:40:42|1323.68
07:40:43|1323.68
07:40:44|1323.73
07:40:45|1323.67
07:40:47|1323.71
07:40:48|1323.83
07:40:49|1323.74
07:40:51|1323.99
07:40:51|1323.95
07:40:52|1323.98
07:40:53|1323.99
07:40:54|1324.05
07:40:55|1323.92
07:40:56|1323.97
07:40:57|1323.93
07:40:59|1323.95
07:41:00|1324.06
07:41:02|1324.13
07:41:03|1324.13
07:41:05|1324.08
07:41:05|1324.04
07:41:06|1324.06
07:41:08|1324.03
07:41:08|1324.07
07:41:10|1324.09
07:41:10|1324.07
07:41:12|1324.16
07:41:13|1324.25
07:41:14|1324.35
07:41:15|1324.34
07:41:16|1324.42
07:41:17|1324.51
07:41:18|1324.5
07:41:19|1324.55
07:41:21|1324.52
07:41:22|1324.52
07:41:22|1324.48
07:41:24|1324.48
07:41:24|1324.34
07:41:25|1324.46
07:41:26|1324.47
07:41:28|1324.51
07:41:28|1324.38
07:41:29|1324.38
07:41:30|1324.49
07:41:31|1324.43
07:41:33|1324.38
07:41:34|1324.31
07:41:35|1324.2
07:41:36|1324.14
07:41:37|1324.2
07:41:38|1324.18
07:41:39|1324.18
07:41:40|1324.2
07:41:41|1324.19
07:41:42|1324.31
07:41:43|1324.21
07:41:44|1324.17
07:41:45|1324.16
07:41:46|1324.1
07:41:48|1324.14
07:41:49|1324.09
07:41:50|1323.99
07:41:51|1324.07
07:41:52|1324.06
07:41:53|1324.08
07:41:54|1324.07
07:41:55|1324.11
07:41:56|1324.08
07:41:57|1323.9
07:41:58|1323.9
07:41:59|1323.99
07:42:01|1324.01
07:42:01|1323.89
07:42:03|1324.14
07:42:05|1323.94
07:42:06|1324.17
07:42:07|1324.03
07:42:08|1324.02
07:42:08|1324.04
07:42:11|1324.08
07:42:11|1324.22
07:42:13|1324.76
07:42:14|1324.9
07:42:16|1324.93
07:42:16|1324.85
07:42:17|1324.71
07:42:18|1324.83
07:42:19|1324.69
07:42:20|1324.69
07:42:21|1324.74
07:42:22|1324.66
07:42:23|1324.72
07:42:25|1324.66
07:42:26|1324.72
07:42:27|1324.75
07:42:29|1324.84
07:42:29|1324.92
07:42:30|1324.97
07:42:31|1324.96
07:42:32|1325.01
07:42:34|1324.85
07:42:35|1324.96
07:42:36|1324.79
07:42:37|1324.83
07:42:38|1324.79
07:42:39|1324.53
07:42:40|1324.63
07:42:41|1324.72
07:42:42|1324.67
07:42:43|1324.6
07:42:44|1324.63
07:42:45|1324.51
07:42:46|1324.48
07:42:48|1324.5
07:42:49|1324.14
07:42:51|1324.27
07:42:52|1324.06
07:42:52|1324.
07:42:53|1324.21
07:42:55|1324.04
07:42:56|1324.05
07:42:57|1324.11
07:42:57|1324.07
07:42:58|1324.04
07:43:00|1324.11
07:43:01|1324.12
07:43:03|1324.09
07:43:03|1324.05
07:43:05|1324.19
07:43:07|1324.17
07:43:07|1324.17
07:43:08|1324.17
07:43:10|1324.1
07:43:12|1324.12
07:43:13|1324.2
07:43:13|1324.08
07:43:16|1324.08
07:43:17|1324.
07:43:18|1324.05
07:43:19|1324.13
07:43:21|1324.07
07:43:21|1324.11
07:43:23|1324.
07:43:24|1324.04
07:43:25|1324.02
07:43:26|1324.04
07:43:27|1324.07
07:43:28|1323.99
07:43:29|1324.03
07:43:30|1324.04
07:43:31|1323.95
07:43:32|1324.06
07:43:33|1323.97
07:43:34|1324.07
07:43:35|1323.93
07:43:36|1324.09
07:43:37|1324.1
07:43:39|1324.01
07:43:39|1324.24
07:43:40|1324.13
07:43:42|1324.18
07:43:42|1324.01
07:43:43|1324.1
07:43:44|1324.2
07:43:46|1324.24
07:43:47|1324.37
07:43:47|1324.42
07:43:49|1324.33
07:43:50|1324.34
07:43:52|1324.4
07:43:52|1324.34
07:43:54|1324.36
07:43:54|1324.33
07:43:56|1324.3
07:43:57|1324.33
07:43:58|1324.32
07:44:00|1324.37
07:44:01|1324.29
07:44:02|1324.31
07:44:03|1324.28
07:44:03|1324.27
07:44:05|1324.33
07:44:06|1324.05
07:44:06|1324.1
07:44:07|1324.18
07:44:09|1324.19
07:44:09|1324.23
07:44:11|1324.19
07:44:12|1324.22
07:44:13|1324.28
07:44:14|1324.25
07:44:15|1324.29
07:44:15|1324.25
07:44:17|1324.24
07:44:18|1324.23
07:44:18|1324.29
07:44:20|1324.26
07:44:21|1324.3
07:44:21|1324.25
07:44:22|1324.27
07:44:23|1324.21
07:44:25|1324.21
07:44:25|1324.21
07:44:27|1324.27
07:44:27|1324.23
07:44:29|1324.26
07:44:31|1324.3
07:44:31|1324.27
07:44:32|1324.22
07:44:33|1323.57
07:44:35|1323.67
07:44:36|1323.68
07:44:36|1323.69
07:44:38|1323.45
07:44:38|1323.6
07:44:40|1323.52
07:44:40|1323.85
07:44:42|1323.94
07:44:43|1323.99
07:44:44|1324.03
07:44:44|1324.15
07:44:45|1324.03
07:44:46|1324.09
07:44:48|1324.16
07:44:49|1324.16
07:44:50|1324.16
07:44:51|1324.3
07:44:52|1324.26
07:44:52|1324.25
07:44:55|1324.35
07:44:55|1324.24
07:44:57|1324.36
07:44:58|1324.42
07:45:00|1324.43
07:45:00|1324.37
07:45:01|1324.35
07:45:03|1324.47
07:45:05|1325.09
07:45:05|1325.11
07:45:07|1325.16
07:45:08|1325.14
07:45:09|1325.03
07:45:10|1325.05
07:45:11|1325.06
07:45:12|1325.
07:45:13|1324.94
07:45:14|1324.98
07:45:15|1325.05
07:45:15|1325.06
07:45:17|1325.03
07:45:17|1324.97
07:45:18|1324.79
07:45:20|1324.88
07:45:21|1324.99
07:45:22|1324.86
07:45:23|1325.
07:45:24|1325.04
07:45:26|1325.
07:45:27|1324.74
07:45:28|1324.81
07:45:29|1324.55
07:45:29|1324.42
07:45:30|1324.28
07:45:32|1324.36
07:45:32|1324.22
07:45:33|1324.37
07:45:34|1324.34
07:45:35|1324.39
07:45:37|1324.25
07:45:38|1324.3
07:45:39|1324.29
07:45:40|1324.48
07:45:41|1323.88
07:45:42|1324.01
07:45:44|1323.98
07:45:44|1323.95
07:45:45|1324.01
07:45:46|1323.69
07:45:48|1323.66
07:45:48|1323.45
07:45:49|1323.62
07:45:50|1323.6
07:45:51|1323.66
07:45:52|1323.61
07:45:53|1323.68
07:45:54|1323.63
07:45:56|1323.63
07:45:56|1323.5
07:45:58|1323.56
07:45:59|1323.55
07:45:59|1323.56
07:46:00|1323.6
07:46:01|1323.47
07:46:03|1323.78
07:46:04|1323.68
07:46:05|1323.63
07:46:06|1323.63
07:46:07|1323.57
07:46:08|1323.68
07:46:09|1323.64
07:46:10|1323.7
07:46:11|1323.61
07:46:12|1323.6
07:46:13|1323.94
07:46:14|1323.73
07:46:16|1323.78
07:46:16|1323.82
07:46:17|1323.77
07:46:19|1323.78
07:46:20|1323.76
07:46:20|1323.91
07:46:21|1323.74
07:46:23|1323.75
07:46:23|1323.86
07:46:25|1323.88
07:46:26|1323.71
07:46:27|1323.63
07:46:27|1323.6
07:46:28|1323.76
07:46:29|1323.65
07:46:30|1323.67
07:46:31|1323.71
07:46:33|1323.73
07:46:34|1323.66
07:46:35|1323.49
07:46:36|1323.37
07:46:37|1323.43
07:46:38|1323.5
07:46:38|1323.44
07:46:39|1323.21
07:46:40|1323.1
07:46:41|1323.14
07:46:43|1323.14
07:46:44|1323.15
07:46:45|1323.19
07:46:45|1323.19
07:46:47|1323.22
07:46:48|1323.23
07:46:48|1323.29
07:46:50|1323.26
07:46:51|1323.36
07:46:52|1323.3
07:46:54|1323.38
07:46:54|1323.41
07:46:56|1323.38
07:46:56|1323.46
07:46:58|1323.87
07:46:58|1323.99
07:46:59|1323.99
07:47:00|1324.02
07:47:01|1323.97
07:47:03|1324.02
07:47:04|1324.02
07:47:06|1323.92
07:47:07|1323.9
07:47:07|1323.91
07:47:09|1323.78
07:47:10|1323.9
07:47:11|1323.87
07:47:12|1323.91
07:47:13|1323.83
07:47:14|1323.82
07:47:15|1323.77
07:47:16|1323.28
07:47:17|1323.3
07:47:18|1323.49
07:47:19|1323.43
07:47:20|1323.55
07:47:21|1323.55
07:47:22|1323.35
07:47:23|1323.55
07:47:24|1323.49
07:47:25|1323.5
07:47:26|1323.37
07:47:28|1323.38
07:47:28|1323.45
07:47:30|1323.54
07:47:31|1323.43
07:47:32|1323.4
07:47:33|1323.48
07:47:34|1323.52
07:47:35|1323.37
07:47:36|1323.4
07:47:37|1323.42
07:47:38|1323.44
07:47:39|1323.34
07:47:39|1323.43
07:47:41|1323.34
07:47:41|1323.4
07:47:43|1322.92
07:47:43|1323.01
07:47:44|1323.17
07:47:45|1323.12
07:47:46|1323.18
07:47:48|1323.23
07:47:49|1323.18
07:47:49|1323.27
07:47:51|1323.19
07:47:52|1323.24
07:47:52|1323.22
07:47:54|1323.19
07:47:56|1323.16
07:47:56|1323.09
07:47:57|1323.09
07:47:58|1323.12
07:47:59|1323.08
07:48:01|1323.1
07:48:02|1323.08
07:48:04|1323.16
07:48:04|1323.14
07:48:05|1323.17
07:48:06|1323.15
07:48:07|1323.26
07:48:08|1323.2
07:48:09|1323.16
07:48:10|1323.24
07:48:11|1323.2
07:48:12|1323.11
07:48:13|1323.24
07:48:14|1323.23
07:48:16|1323.15
07:48:16|1323.13
07:48:17|1323.11
07:48:18|1323.09
07:48:20|1323.12
07:48:21|1323.13
07:48:22|1323.05
07:48:23|1323.06
07:48:24|1323.01
07:48:26|1323.22
07:48:26|1323.28
07:48:27|1323.19
07:48:28|1323.19
07:48:29|1323.19
07:48:30|1323.21
07:48:32|1323.57
07:48:32|1323.57
07:48:35|1323.48
07:48:35|1323.53
07:48:37|1323.46
07:48:38|1323.5
07:48:38|1323.4
07:48:39|1323.45
07:48:40|1323.29
07:48:41|1323.25
07:48:43|1323.27
07:48:43|1323.28
07:48:45|1323.28
07:48:45|1323.26
07:48:46|1323.35
07:48:47|1323.28
07:48:48|1323.27
07:48:50|1323.19
07:48:51|1323.19
07:48:52|1323.22
07:48:52|1323.23
07:48:54|1323.2
07:48:56|1323.11
07:48:56|1323.18
07:48:58|1323.19
07:48:59|1323.02
07:49:01|1323.02
07:49:02|1323.1
07:49:02|1323.08
07:49:03|1323.11
07:49:05|1323.01
07:49:06|1323.04
07:49:07|1323.04
07:49:09|1323.52
07:49:10|1323.54
07:49:11|1323.53
07:49:12|1323.51
07:49:13|1323.59
07:49:14|1323.6
07:49:15|1323.67
07:49:16|1323.81
07:49:17|1323.83
07:49:18|1323.53
07:49:19|1323.8
07:49:20|1323.7
07:49:21|1323.72
07:49:22|1323.64
07:49:23|1323.73
07:49:24|1323.71
07:49:25|1323.67
07:49:26|1323.47
07:49:27|1323.5
07:49:28|1323.55
07:49:29|1323.42
07:49:30|1323.47
07:49:31|1323.43
07:49:32|1323.56
07:49:33|1323.39
07:49:35|1323.45
07:49:36|1323.44
07:49:37|1323.39
07:49:37|1323.46
07:49:39|1323.31
07:49:40|1323.38
07:49:41|1323.43
07:49:42|1323.43
07:49:43|1323.44
07:49:44|1323.5
07:49:45|1323.39
07:49:46|1323.44
07:49:47|1323.51
07:49:48|1323.41
07:49:49|1323.39
07:49:50|1323.12
07:49:51|1323.13
07:49:52|1323.28
07:49:53|1323.28
07:49:55|1323.09
07:49:56|1323.2
07:49:57|1323.16
07:49:59|1323.15
07:49:59|1323.16
07:50:00|1323.14
07:50:02|1323.14
07:50:03|1323.56
07:50:04|1323.52
07:50:06|1323.16
07:50:07|1323.12
07:50:08|1323.03
07:50:08|1323.22
07:50:09|1323.2
07:50:11|1323.13
07:50:12|1323.17
07:50:13|1323.33
07:50:14|1323.21
07:50:15|1323.21
07:50:16|1323.24
07:50:17|1323.22
07:50:18|1323.14
07:50:19|1323.18
07:50:20|1323.22
07:50:21|1323.22
07:50:22|1323.16
07:50:23|1323.21
07:50:24|1323.2
07:50:25|1323.18
07:50:26|1323.29
07:50:27|1323.24
07:50:28|1323.25
07:50:29|1323.22
07:50:30|1323.25
07:50:31|1323.22
07:50:32|1323.21
07:50:33|1323.18
07:50:34|1323.23
07:50:35|1323.14
07:50:36|1323.11
07:50:37|1323.49
07:50:38|1323.61
07:50:39|1323.56
07:50:40|1323.48
07:50:41|1323.45
07:50:42|1323.43
07:50:43|1323.47
07:50:44|1323.52
07:50:45|1323.43
07:50:46|1323.45
07:50:47|1323.47
07:50:48|1323.52
07:50:49|1323.43
07:50:50|1323.46
07:50:51|1323.57
07:50:52|1323.56
07:50:53|1323.54
07:50:54|1323.48
07:50:56|1323.43
07:50:57|1323.45
07:50:58|1323.2
07:50:59|1323.31
07:50:59|1323.1
07:51:00|1323.1
07:51:01|1323.11
07:51:02|1323.17
07:51:04|1323.27
07:51:04|1323.22
07:51:06|1323.16
07:51:06|1323.23
07:51:07|1323.16
07:51:09|1323.21
07:51:10|1323.26
07:51:10|1323.22
07:51:11|1323.26
07:51:13|1323.34
07:51:14|1323.2
07:51:14|1323.23
07:51:15|1323.24
07:51:16|1323.21
07:51:18|1323.23
07:51:18|1323.24
07:51:21|1323.08
07:51:21|1323.23
07:51:22|1323.22
07:51:24|1323.17
07:51:25|1323.21
07:51:25|1323.11
07:51:26|1323.13
07:51:27|1323.2
07:51:29|1323.26
07:51:29|1323.19
07:51:31|1323.15
07:51:31|1323.07
07:51:32|1323.12
07:51:33|1323.06
07:51:34|1323.05
07:51:35|1322.89
07:51:37|1322.93
07:51:38|1322.84
07:51:39|1322.68
07:51:40|1322.64
07:51:41|1322.64
07:51:42|1322.6
07:51:43|1322.75
07:51:44|1322.71
07:51:45|1322.75
07:51:46|1322.62
07:51:47|1322.68
07:51:48|1322.72
07:51:49|1322.77
07:51:50|1322.68
07:51:51|1322.75
07:51:53|1322.75
07:51:54|1322.7
07:51:55|1322.67
07:51:57|1322.7
07:51:58|1322.72
07:51:59|1322.67
07:52:00|1322.68
07:52:01|1322.66
07:52:03|1322.64
07:52:04|1322.62
07:52:05|1322.58
07:52:06|1322.17
07:52:07|1322.14
07:52:08|1322.05
07:52:10|1322.04
07:52:11|1322.12
07:52:12|1322.03
07:52:13|1321.97
07:52:14|1321.79
07:52:15|1321.9
07:52:16|1321.77
07:52:17|1321.76
07:52:18|1321.54
07:52:19|1321.74
07:52:21|1321.7
07:52:21|1321.76
07:52:22|1321.81
07:52:23|1321.77
07:52:24|1321.72
07:52:25|1321.89
07:52:27|1321.57
07:52:28|1322.07
07:52:30|1322.14
07:52:31|1322.1
07:52:32|1322.04
07:52:33|1322.03
07:52:35|1322.
07:52:35|1321.64
07:52:36|1321.54
07:52:37|1321.66
07:52:38|1321.69
07:52:39|1321.58
07:52:40|1321.45
07:52:41|1321.23
07:52:43|1321.11
07:52:44|1321.72
07:52:45|1321.68
07:52:45|1321.6
07:52:47|1321.6
07:52:48|1321.55
07:52:49|1321.56
07:52:50|1321.42
07:52:51|1321.51
07:52:52|1321.54
07:52:53|1321.65
07:52:54|1321.72
07:52:55|1321.68
07:52:56|1321.67
07:52:58|1321.65
07:52:59|1321.56
07:53:01|1321.71
07:53:01|1321.66
07:53:02|1321.58
07:53:04|1321.44
07:53:05|1321.51
07:53:06|1321.52
07:53:06|1321.48
07:53:07|1321.44
07:53:08|1321.36
07:53:10|1321.51
07:53:11|1321.49
07:53:11|1321.55
07:53:12|1321.24
07:53:13|1321.55
07:53:14|1321.72
07:53:16|1321.65
07:53:17|1321.81
07:53:18|1321.76
07:53:18|1321.85
07:53:19|1321.93
07:53:20|1321.78
07:53:21|1321.85
07:53:22|1321.7
07:53:24|1321.68
07:53:24|1321.61
07:53:25|1321.79
07:53:26|1321.85
07:53:28|1321.86
07:53:29|1321.82
07:53:30|1321.81
07:53:31|1321.93
07:53:32|1321.93
07:53:33|1321.9
07:53:34|1321.78
07:53:36|1321.9
07:53:36|1321.87
07:53:37|1321.83
07:53:39|1322.53
07:53:40|1322.68
07:53:41|1322.62
07:53:42|1322.57
07:53:43|1322.53
07:53:44|1322.19
07:53:45|1322.42
07:53:46|1322.42
07:53:47|1322.32
07:53:48|1322.3
07:53:49|1322.27
07:53:50|1322.25
07:53:51|1322.28
07:53:52|1322.31
07:53:53|1322.31
07:53:54|1322.16
07:53:55|1322.26
07:53:56|1322.11
07:53:57|1321.92
07:53:58|1321.98
07:53:59|1321.93
07:54:00|1321.92
07:54:01|1321.8
07:54:02|1321.85
07:54:03|1321.87
07:54:05|1321.94
07:54:06|1321.94
07:54:08|1321.88
07:54:09|1321.79
07:54:09|1321.77
07:54:10|1321.83
07:54:12|1322.02
07:54:12|1321.98
07:54:13|1322.03
07:54:15|1321.8
07:54:15|1321.8
07:54:16|1321.88
07:54:17|1321.8
07:54:18|1321.81
07:54:20|1321.86
07:54:21|1321.99
07:54:22|1322.16
07:54:24|1322.03
07:54:24|1322.14
07:54:26|1322.05
07:54:27|1322.06
07:54:27|1321.98
07:54:29|1322.05
07:54:30|1322.04
07:54:31|1321.98
07:54:32|1321.67
07:54:33|1321.72
07:54:34|1321.76
07:54:35|1321.66
07:54:36|1321.66
07:54:36|1321.14
07:54:38|1321.11
07:54:39|1321.24
07:54:39|1321.43
07:54:41|1321.32
07:54:42|1321.45
07:54:43|1321.31
07:54:45|1321.24
07:54:45|1321.26
07:54:46|1321.24
07:54:47|1321.34
07:54:48|1321.35
07:54:49|1321.39
07:54:50|1321.46
07:54:51|1321.47
07:54:52|1321.51
07:54:54|1321.45
07:54:54|1321.58
07:54:55|1321.52
07:54:56|1321.58
07:54:57|1321.51
07:54:58|1321.59
07:54:59|1321.55
07:55:00|1321.64
07:55:01|1321.97
07:55:03|1321.95
07:55:04|1321.95
07:55:05|1321.6
07:55:06|1321.54
07:55:08|1321.66
07:55:08|1321.58
07:55:09|1321.6
07:55:10|1321.6
07:55:11|1321.79
07:55:12|1321.85
07:55:13|1321.85
07:55:14|1321.85
07:55:15|1322.05
07:55:16|1322.05
07:55:17|1322.09
07:55:18|1322.1
07:55:19|1322.02
07:55:21|1322.1
07:55:21|1321.99
07:55:22|1322.
07:55:23|1321.96
07:55:25|1321.93
07:55:26|1322.
07:55:26|1322.07
07:55:29|1321.88
07:55:30|1321.98
07:55:31|1321.88
07:55:31|1321.89
07:55:32|1321.89
07:55:34|1321.82
07:55:35|1321.82
07:55:37|1321.89
07:55:38|1321.92
07:55:39|1321.92
07:55:40|1321.94
07:55:41|1321.81
07:55:42|1321.82
07:55:42|1321.87
07:55:43|1321.86
07:55:45|1321.93
07:55:46|1321.97
07:55:48|1322.05
07:55:48|1321.98
07:55:50|1321.82
07:55:51|1321.94
07:55:52|1322.04
07:55:53|1321.97
07:55:54|1321.91
07:55:55|1321.79
07:55:56|1321.75
07:55:57|1321.83
07:55:58|1321.87
07:55:59|1321.93
07:56:01|1322.02
07:56:02|1322.02
07:56:02|1321.91
07:56:04|1321.94
07:56:06|1322.23
07:56:06|1322.42
07:56:07|1322.41
07:56:08|1321.86
07:56:09|1321.88
07:56:10|1322.52
07:56:11|1322.61
07:56:12|1322.65
07:56:13|1322.64
07:56:15|1322.65
07:56:15|1322.73
07:56:16|1322.6
07:56:18|1322.56
07:56:19|1322.44
07:56:20|1322.52
07:56:21|1322.56
07:56:22|1322.6
07:56:23|1322.61
07:56:24|1322.77
07:56:25|1322.76
07:56:26|1322.59
07:56:27|1322.63
07:56:28|1322.7
07:56:29|1322.41
07:56:30|1322.57
07:56:31|1322.65
07:56:32|1322.54
07:56:33|1322.6
07:56:34|1322.39
07:56:35|1322.42
07:56:36|1322.47
07:56:37|1322.54
07:56:38|1322.45
07:56:39|1322.51
07:56:40|1322.51
07:56:41|1322.43
07:56:42|1322.41
07:56:43|1322.41
07:56:44|1322.41
07:56:45|1322.44
07:56:46|1322.53
07:56:47|1322.59
07:56:49|1322.59
07:56:49|1322.53
07:56:50|1322.91
07:56:51|1322.95
07:56:53|1322.94
07:56:54|1322.97
07:56:55|1322.96
07:56:55|1322.87
07:56:57|1322.96
07:56:58|1322.88
07:56:59|1322.93
07:57:00|1322.84
07:57:00|1322.71
07:57:02|1322.52
07:57:03|1322.59
07:57:05|1322.63
07:57:06|1322.64
07:57:07|1322.59
07:57:08|1322.59
07:57:09|1322.62
07:57:09|1322.53
07:57:10|1322.47
07:57:11|1322.58
07:57:12|1322.54
07:57:14|1322.55
07:57:14|1322.58
07:57:16|1322.66
07:57:16|1322.71
07:57:18|1322.71
07:57:19|1322.65
07:57:20|1322.71
07:57:21|1322.67
07:57:23|1322.73
07:57:23|1322.81
07:57:24|1322.7
07:57:25|1322.78
07:57:26|1322.74
07:57:28|1322.78
07:57:29|1322.6
07:57:30|1322.63
07:57:31|1322.63
07:57:32|1322.54
07:57:33|1322.56
07:57:34|1322.23
07:57:36|1322.37
07:57:36|1322.38
07:57:37|1322.4
07:57:39|1322.18
07:57:40|1322.3
07:57:41|1322.3
07:57:42|1322.29
07:57:43|1322.3
07:57:44|1322.34
07:57:46|1322.43
07:57:46|1322.32
07:57:48|1322.25
07:57:49|1322.24
07:57:50|1322.29
07:57:50|1322.25
07:57:52|1322.27
07:57:53|1322.32
07:57:54|1322.35
07:57:55|1322.3
07:57:55|1322.31
07:57:57|1322.26
07:57:58|1322.34
07:57:58|1322.35
07:58:00|1322.33
07:58:00|1322.43
07:58:02|1322.59
07:58:04|1322.54
07:58:04|1322.55
07:58:06|1322.53
07:58:06|1322.47
07:58:09|1322.58
07:58:09|1322.52
07:58:10|1322.53
07:58:12|1322.53
07:58:13|1322.56
07:58:14|1322.37
07:58:15|1322.3
07:58:17|1322.29
07:58:18|1322.46
07:58:19|1322.41
07:58:19|1322.27
07:58:21|1322.2
07:58:22|1322.2
07:58:23|1322.08
07:58:24|1322.22
07:58:25|1322.15
07:58:26|1322.08
07:58:27|1322.08
07:58:28|1322.15
07:58:30|1322.02
07:58:31|1322.3
07:58:32|1322.42
07:58:33|1322.34
07:58:34|1322.36
07:58:35|1322.24
07:58:36|1322.45
07:58:37|1322.45
07:58:37|1322.45
07:58:39|1322.36
07:58:39|1322.33
07:58:40|1322.39
07:58:42|1322.4
07:58:43|1322.28
07:58:43|1322.39
07:58:45|1322.41
07:58:46|1322.41
07:58:46|1322.38
07:58:48|1322.27
07:58:49|1322.34
07:58:49|1322.36
07:58:51|1322.36
07:58:52|1322.35
07:58:54|1322.3
07:58:54|1322.37
07:58:55|1322.39
07:58:56|1322.39
07:58:57|1322.29
07:58:58|1322.36
07:58:59|1322.31
07:59:00|1322.64
07:59:01|1322.85
07:59:02|1322.8
07:59:04|1322.77
07:59:06|1322.68
07:59:06|1322.58
07:59:07|1322.66
07:59:08|1322.57
07:59:09|1322.66
07:59:10|1322.61
07:59:11|1322.61
07:59:12|1322.61
07:59:13|1322.68
07:59:15|1322.68
07:59:16|1322.65
07:59:17|1322.66
07:59:18|1322.66
07:59:19|1322.74
07:59:19|1322.74
07:59:21|1322.74
07:59:22|1322.69
07:59:23|1322.74
07:59:23|1322.73
07:59:25|1322.73
07:59:26|1322.8
07:59:27|1322.71
07:59:29|1322.73
07:59:29|1322.77
07:59:30|1322.77
07:59:31|1322.83
07:59:32|1322.75
07:59:34|1322.6
07:59:35|1322.6
07:59:36|1322.61
07:59:37|1322.61
07:59:39|1322.66
07:59:40|1322.7
07:59:41|1322.54
07:59:42|1322.57
07:59:43|1322.57
07:59:44|1322.57
07:59:45|1322.48
07:59:46|1322.52
07:59:47|1322.49
07:59:47|1322.39
07:59:48|1322.52
07:59:50|1322.43
07:59:51|1322.43
07:59:52|1322.39
07:59:52|1322.44
07:59:54|1322.41
07:59:55|1322.48
07:59:55|1322.42
07:59:57|1322.47
07:59:58|1322.49
07:59:59|1322.49
07:59:59|1322.47
08:00:01|1322.41
08:00:02|1322.44
08:00:04|1322.43
08:00:04|1322.47
08:00:05|1322.23
08:00:07|1322.22
08:00:08|1322.25
08:00:10|1322.35
08:00:10|1322.37
08:00:11|1322.63
08:00:12|1322.85
08:00:13|1322.85
08:00:14|1322.79
08:00:15|1322.83
08:00:17|1322.77
08:00:18|1322.9
08:00:18|1322.83
08:00:20|1322.85
08:00:21|1322.85
08:00:22|1322.85
08:00:22|1322.97
08:00:24|1322.99
08:00:25|1322.99
08:00:25|1323.1
08:00:27|1323.
08:00:28|1322.98
08:00:29|1323.06
08:00:30|1323.08
08:00:31|1323.04
08:00:32|1323.02
08:00:33|1323.01
08:00:34|1323.07
08:00:35|1323.08
08:00:36|1323.08
08:00:38|1323.08
08:00:38|1323.07
08:00:39|1323.04
08:00:40|1322.9
08:00:41|1322.92
08:00:42|1322.95
08:00:43|1322.84
08:00:44|1322.86
08:00:45|1322.75
08:00:46|1322.82
08:00:47|1322.81
08:00:48|1322.81
08:00:49|1322.77
08:00:50|1322.88
08:00:51|1323.
08:00:52|1323.04
08:00:53|1323.1
08:00:55|1323.1
08:00:55|1323.1
08:00:56|1323.04
08:00:57|1323.11
08:00:58|1323.11
08:01:00|1323.08
08:01:00|1322.88
08:01:01|1323.
08:01:03|1322.94
08:01:03|1322.91
08:01:05|1322.84
08:01:06|1322.82
08:01:07|1322.86
08:01:08|1322.9
08:01:10|1322.84
08:01:11|1322.89
08:01:12|1322.8
08:01:13|1322.8
08:01:14|1322.86
08:01:15|1322.84
08:01:16|1322.85
08:01:17|1322.96
08:01:18|1322.95
08:01:19|1322.86
08:01:20|1322.86
08:01:22|1322.75
08:01:23|1322.77
08:01:24|1322.76
08:01:24|1322.68
08:01:26|1322.81
08:01:26|1322.85
08:01:28|1322.96
08:01:29|1322.95
08:01:30|1322.78
08:01:31|1322.9
08:01:32|1322.72
08:01:33|1322.77
08:01:34|1322.83
08:01:35|1322.83
08:01:36|1322.85
08:01:37|1322.93
08:01:38|1322.92
08:01:39|1322.89
08:01:40|1322.9
08:01:41|1322.88
08:01:42|1322.65
08:01:43|1322.74
08:01:44|1322.69
08:01:45|1322.57
08:01:46|1322.57
08:01:47|1322.64
08:01:48|1322.62
08:01:49|1322.69
08:01:50|1322.67
08:01:51|1322.56
08:01:52|1322.38
08:01:54|1322.32
08:01:54|1322.15
08:01:55|1322.06
08:01:56|1322.15
08:01:57|1322.02
08:01:58|1322.04
08:01:59|1322.05
08:02:00|1321.86
08:02:01|1321.69
08:02:02|1321.63
08:02:03|1321.57
08:02:04|1321.68
08:02:05|1321.82
08:02:06|1321.98
08:02:08|1321.93
08:02:09|1321.99
08:02:10|1321.87
08:02:10|1321.99
08:02:11|1322.13
08:02:12|1322.34
08:02:15|1322.39
08:02:16|1322.42
08:02:16|1322.42
08:02:17|1322.42
08:02:18|1322.35
08:02:19|1322.58
08:02:20|1322.52
08:02:21|1322.41
08:02:22|1322.44
08:02:23|1322.35
08:02:24|1322.28
08:02:25|1322.37
08:02:26|1322.3
08:02:27|1322.36
08:02:28|1322.34
08:02:29|1322.39
08:02:30|1322.38
08:02:31|1322.34
08:02:32|1322.22
08:02:33|1322.23
08:02:34|1322.19
08:02:35|1321.97
08:02:36|1321.87
08:02:37|1321.88
08:02:38|1321.83
08:02:40|1321.93
08:02:40|1321.76
08:02:42|1321.66
08:02:43|1321.79
08:02:44|1321.66
08:02:44|1321.57
08:02:45|1321.52
08:02:47|1321.53
08:02:47|1321.39
08:02:49|1321.43
08:02:50|1321.44
08:02:52|1321.5
08:02:52|1321.54
08:02:53|1321.56
08:02:54|1321.44
08:02:55|1321.53
08:02:56|1321.59
08:02:57|1321.57
08:02:58|1321.54
08:02:59|1321.41
08:03:00|1321.28
08:03:01|1321.21
08:03:02|1321.06
08:03:03|1321.08
08:03:04|1321.12
08:03:05|1321.06
08:03:06|1321.22
08:03:08|1321.11
08:03:09|1321.1
08:03:09|1321.03
08:03:11|1321.1
08:03:12|1321.03
08:03:13|1321.24
08:03:14|1321.09
08:03:15|1321.09
08:03:16|1321.01
08:03:17|1320.97
08:03:18|1321.07
08:03:19|1320.92
08:03:20|1321.05
08:03:21|1320.99
08:03:22|1320.81
08:03:23|1320.84
08:03:25|1320.87
08:03:26|1320.88
08:03:26|1320.83
08:03:28|1320.83
08:03:28|1320.77
08:03:29|1320.83
08:03:31|1320.81
08:03:32|1320.83
08:03:33|1320.81
08:03:34|1320.75
08:03:34|1320.76
08:03:36|1320.49
08:03:36|1320.47
08:03:38|1320.47
08:03:39|1320.51
08:03:40|1320.45
08:03:41|1320.37
08:03:42|1320.41
08:03:43|1320.14
08:03:44|1320.28
08:03:44|1320.26
08:03:46|1320.46
08:03:47|1320.36
08:03:48|1320.22
08:03:48|1320.23
08:03:49|1319.92
08:03:50|1319.74
08:03:51|1319.82
08:03:52|1319.48
08:03:53|1319.5
08:03:54|1319.6
08:03:55|1319.27
08:03:56|1319.21
08:03:58|1319.36
08:03:58|1319.52
08:03:59|1319.35
08:04:00|1319.46
08:04:01|1319.48
08:04:02|1319.46
08:04:04|1319.46
08:04:04|1319.53
08:04:05|1319.74
08:04:07|1319.98
08:04:08|1319.92
08:04:09|1319.76
08:04:10|1319.73
08:04:11|1319.78
08:04:12|1319.78
08:04:13|1319.24
08:04:14|1319.38
08:04:15|1319.34
08:04:16|1319.36
08:04:17|1319.32
08:04:18|1319.29
08:04:19|1319.24
08:04:20|1319.31
08:04:21|1319.24
08:04:22|1319.28
08:04:23|1319.26
08:04:24|1319.09
08:04:25|1319.17
08:04:26|1319.22
08:04:28|1318.64
08:04:28|1318.26
08:04:29|1318.54
08:04:30|1318.57
08:04:32|1318.46
08:04:33|1318.41
08:04:34|1318.65
08:04:35|1318.02
08:04:37|1317.82
08:04:38|1318.13
08:04:39|1318.15
08:04:40|1318.01
08:04:40|1317.98
08:04:42|1318.03
08:04:43|1317.93
08:04:44|1317.88
08:04:45|1318.32
08:04:46|1318.2
08:04:47|1318.4
08:04:48|1318.45
08:04:49|1318.54
08:04:50|1318.55
08:04:51|1318.66
08:04:52|1318.65
08:04:53|1318.57
08:04:54|1318.69
08:04:56|1317.62
08:04:56|1317.72
08:04:58|1318.02
08:04:59|1317.89
08:04:59|1317.64
08:05:00|1317.53
08:05:02|1317.26
08:05:02|1317.15
08:05:03|1317.35
08:05:05|1317.43
08:05:06|1318.31
08:05:07|1318.39
08:05:09|1318.33
08:05:09|1318.52
08:05:11|1317.39
08:05:12|1317.7
08:05:13|1318.09
08:05:14|1317.87
08:05:15|1317.82
08:05:16|1317.8
08:05:18|1317.9
08:05:19|1318.08
08:05:21|1318.47
08:05:22|1318.69
08:05:22|1318.83
08:05:24|1318.95
08:05:25|1318.8
08:05:26|1318.84
08:05:27|1318.62
08:05:28|1318.61
08:05:28|1318.78
08:05:29|1318.73
08:05:30|1318.83
08:05:31|1318.79
08:05:32|1318.88
08:05:33|1319.16
08:05:34|1318.85
08:05:36|1318.91
08:05:37|1319.
08:05:38|1319.28
08:05:39|1319.06
08:05:40|1319.25
08:05:41|1319.23
08:05:42|1319.15
08:05:43|1319.47
08:05:45|1319.33
08:05:45|1319.07
08:05:47|1319.2
08:05:47|1319.05
08:05:49|1318.99
08:05:50|1319.2
08:05:51|1319.34
08:05:52|1319.28
08:05:53|1319.26
08:05:54|1319.21
08:05:55|1319.16
08:05:56|1318.9
08:05:57|1318.83
08:05:58|1318.66
08:05:59|1318.48
08:06:00|1318.71
08:06:01|1318.73
08:06:02|1318.79
08:06:03|1318.97
08:06:04|1319.2
08:06:05|1319.15
08:06:06|1319.1
08:06:07|1319.29
08:06:08|1319.09
08:06:09|1319.11
08:06:10|1319.21
08:06:11|1319.12
08:06:12|1319.54
08:06:14|1319.43
08:06:15|1319.44
08:06:15|1319.48
08:06:17|1319.65
08:06:19|1319.93
08:06:19|1319.83
08:06:21|1319.98
08:06:22|1319.92
08:06:22|1319.7
08:06:23|1319.93
08:06:24|1319.84
08:06:26|1319.85
08:06:26|1319.78
08:06:27|1319.77
08:06:29|1319.78
08:06:30|1319.85
08:06:31|1319.8
08:06:32|1319.8
08:06:33|1319.88
08:06:34|1319.68
08:06:35|1319.64
08:06:37|1319.61
08:06:37|1319.56
08:06:39|1319.57
08:06:39|1319.24
08:06:40|1319.22
08:06:42|1319.06
08:06:42|1318.9
08:06:44|1319.03
08:06:45|1318.96
08:06:46|1318.99
08:06:47|1319.05
08:06:48|1319.11
08:06:49|1319.08
08:06:50|1319.01
08:06:52|1318.86
08:06:52|1319.05
08:06:53|1318.96
08:06:54|1318.98
08:06:55|1319.01
08:06:56|1319.01
08:06:57|1319.04
08:06:58|1319.16
08:06:59|1319.05
08:07:00|1319.16
08:07:01|1319.38
08:07:02|1319.39
08:07:03|1319.5
08:07:04|1319.54
08:07:05|1319.53
08:07:07|1319.65
08:07:08|1319.74
08:07:09|1319.62
08:07:11|1319.78
08:07:12|1319.88
08:07:13|1319.83
08:07:14|1319.82
08:07:15|1319.88
08:07:16|1319.87
08:07:17|1319.88
08:07:19|1319.93
08:07:20|1319.91
08:07:20|1319.86
08:07:22|1320.1
08:07:23|1320.29
08:07:24|1320.16
08:07:25|1320.16
08:07:25|1320.17
08:07:26|1320.2
08:07:27|1320.2
08:07:29|1320.5
08:07:29|1320.53
08:07:31|1320.49
08:07:31|1320.48
08:07:33|1320.56
08:07:33|1320.53
08:07:34|1320.5
08:07:35|1320.41
08:07:36|1320.58
08:07:38|1320.54
08:07:38|1320.49
08:07:40|1320.49
08:07:40|1320.55
08:07:41|1320.6
08:07:42|1320.61
08:07:43|1320.39
08:07:45|1320.49
08:07:45|1320.5
08:07:47|1320.48
08:07:48|1320.48
08:07:49|1320.53
08:07:50|1320.49
08:07:51|1320.43
08:07:52|1320.47
08:07:54|1320.33
08:07:54|1320.33
08:07:55|1320.26
08:07:57|1320.4
08:07:58|1320.41
08:07:59|1320.01
08:08:00|1320.12
08:08:01|1320.41
08:08:02|1320.62
08:08:03|1320.41
08:08:05|1320.13
08:08:06|1320.31
08:08:07|1320.58
08:08:08|1320.51
08:08:08|1320.43
08:08:09|1320.32
08:08:10|1320.41
08:08:12|1320.42
08:08:13|1320.49
08:08:14|1320.42
08:08:15|1320.42
08:08:16|1320.46
08:08:17|1320.39
08:08:18|1320.34
08:08:19|1320.35
08:08:20|1320.42
08:08:21|1320.37
08:08:23|1320.41
08:08:24|1320.44
08:08:25|1320.74
08:08:26|1320.65
08:08:27|1320.53
08:08:27|1320.6
08:08:29|1320.67
08:08:30|1320.68
08:08:30|1320.72
08:08:32|1320.64
08:08:33|1320.39
08:08:34|1320.43
08:08:35|1320.42
08:08:36|1320.35
08:08:37|1320.5
08:08:38|1320.41
08:08:39|1320.48
08:08:40|1320.39
08:08:41|1320.09
08:08:42|1319.92
08:08:43|1319.89
08:08:44|1319.91
08:08:44|1319.94
08:08:46|1319.93
08:08:46|1319.9
08:08:47|1319.85
08:08:50|1319.95
08:08:50|1319.95
08:08:51|1319.88
08:08:53|1319.59
08:08:54|1319.61
08:08:54|1319.65
08:08:56|1319.46
08:08:57|1319.64
08:08:57|1319.81
08:08:59|1319.77
08:09:00|1319.77
08:09:02|1319.9
08:09:02|1319.82
08:09:04|1319.88
08:09:04|1319.85
08:09:05|1319.96
08:09:06|1319.81
08:09:08|1319.74
08:09:09|1319.87
08:09:10|1319.83
08:09:11|1319.96
08:09:11|1319.8
08:09:13|1319.73
08:09:15|1319.82
08:09:15|1319.82
08:09:17|1319.87
08:09:19|1319.82
08:09:20|1319.84
08:09:20|1319.95
08:09:21|1319.93
08:09:23|1320.32
08:09:23|1320.17
08:09:24|1320.29
08:09:26|1320.44
08:09:27|1320.32
08:09:27|1320.48
08:09:29|1320.52
08:09:30|1320.6
08:09:31|1320.57
08:09:32|1320.59
08:09:32|1320.36
08:09:34|1320.44
08:09:35|1320.39
08:09:36|1320.37
08:09:37|1320.37
08:09:38|1320.35
08:09:39|1320.49
08:09:40|1320.52
08:09:41|1320.52
08:09:42|1320.48
08:09:44|1320.46
08:09:45|1320.38
08:09:47|1320.06
08:09:47|1320.12
08:09:48|1320.11
08:09:50|1320.12
08:09:51|1320.12
08:09:52|1320.13
08:09:52|1320.07
08:09:54|1319.66
08:09:55|1319.22
08:09:55|1319.14
08:09:57|1319.13
08:09:57|1319.2
08:09:58|1319.07
08:10:01|1319.04
08:10:01|1319.11
08:10:02|1319.24
08:10:03|1319.18
08:10:05|1319.23
08:10:05|1319.51
08:10:06|1319.71
08:10:09|1319.45
08:10:10|1319.28
08:10:11|1319.38
08:10:13|1319.43
08:10:14|1319.53
08:10:15|1319.61
08:10:17|1319.6
08:10:17|1319.37
08:10:18|1319.57
08:10:20|1319.49
08:10:20|1319.39
08:10:21|1319.5
08:10:23|1319.08
08:10:24|1318.95
08:10:25|1319.08
08:10:26|1319.01
08:10:28|1318.99
08:10:29|1318.98
08:10:29|1319.18
08:10:30|1319.26
08:10:31|1319.21
08:10:33|1319.13
08:10:33|1319.08
08:10:35|1319.08
08:10:36|1319.01
08:10:37|1319.11
08:10:38|1319.05
08:10:39|1319.04
08:10:40|1319.04
08:10:41|1319.09
08:10:42|1319.29
08:10:43|1319.36
08:10:44|1319.34
08:10:45|1319.44
08:10:46|1319.36
08:10:47|1319.34
08:10:48|1319.37
08:10:49|1319.33
08:10:51|1319.15
08:10:51|1319.09
08:10:53|1319.09
08:10:54|1319.18
08:10:55|1319.2
08:10:56|1319.19
08:10:57|1319.3
08:10:58|1319.26
08:10:59|1319.25
08:11:00|1319.33
08:11:01|1319.49
08:11:02|1319.52
08:11:03|1319.54
08:11:04|1319.59
08:11:05|1319.69
08:11:06|1319.93
08:11:07|1319.83
08:11:08|1319.83
08:11:09|1319.81
08:11:10|1319.81
08:11:11|1319.7
08:11:12|1319.76
08:11:13|1319.68
08:11:15|1319.69
08:11:15|1319.76
08:11:17|1319.77
08:11:19|1319.79
08:11:20|1319.68
08:11:21|1319.68
08:11:23|1319.78
08:11:24|1319.79
08:11:25|1319.69
08:11:26|1319.39
08:11:28|1319.34
08:11:29|1319.4
08:11:30|1319.36
08:11:31|1319.36
08:11:32|1319.35
08:11:32|1319.44
08:11:33|1319.35
08:11:34|1319.33
08:11:35|1319.33
08:11:37|1319.33
08:11:39|1319.28
08:11:40|1318.98
08:11:40|1318.98
08:11:42|1319.02
08:11:43|1319.03
08:11:44|1319.01
08:11:45|1318.93
08:11:46|1318.85
08:11:47|1318.88
08:11:47|1318.86
08:11:49|1318.77
08:11:50|1318.86
08:11:51|1318.97
08:11:52|1318.88
08:11:52|1319.
08:11:53|1319.29
08:11:55|1319.17
08:11:56|1318.79
08:11:57|1318.82
08:11:58|1318.88
08:11:59|1318.84
08:12:00|1318.92
08:12:01|1319.02
08:12:02|1318.85
08:12:03|1318.94
08:12:03|1318.91
08:12:06|1318.85
08:12:06|1318.91
08:12:07|1318.85
08:12:08|1318.83
08:12:10|1318.89
08:12:11|1318.79
08:12:13|1319.
08:12:14|1318.89
08:12:14|1318.87
08:12:16|1318.96
08:12:18|1318.84
08:12:18|1318.46
08:12:20|1318.66
08:12:21|1318.88
08:12:23|1318.75
08:12:24|1318.58
08:12:25|1318.55
08:12:25|1318.54
08:12:26|1318.56
08:12:29|1318.52
08:12:29|1318.53
08:12:30|1318.53
08:12:32|1318.46
08:12:33|1318.48
08:12:35|1318.51
08:12:35|1318.63
08:12:37|1318.82
08:12:39|1319.13
08:12:39|1319.16
08:12:41|1319.25
08:12:42|1319.2
08:12:43|1319.25
08:12:45|1319.26
08:12:46|1319.25
08:12:47|1319.27
08:12:48|1319.29
08:12:49|1319.08
08:12:49|1319.13
08:12:51|1319.17
08:12:52|1319.18
08:12:52|1319.11
08:12:53|1319.14
08:12:55|1319.07
08:12:55|1319.15
08:12:56|1319.22
08:12:57|1319.16
08:12:59|1319.29
08:13:00|1319.28
08:13:01|1319.19
08:13:02|1319.24
08:13:03|1319.23
08:13:04|1319.2
08:13:06|1319.29
08:13:06|1318.95
08:13:08|1318.99
08:13:09|1318.91
08:13:10|1318.78
08:13:10|1318.96
08:13:11|1318.92
08:13:12|1318.99
08:13:14|1318.69
08:13:14|1318.71
08:13:15|1318.69
08:13:17|1318.71
08:13:19|1318.72
08:13:20|1318.67
08:13:20|1318.69
08:13:22|1318.52
08:13:22|1319.08
08:13:23|1319.01
08:13:25|1319.02
08:13:25|1319.08
08:13:27|1319.19
08:13:28|1319.17
08:13:29|1319.04
08:13:30|1319.13
08:13:31|1319.12
08:13:32|1319.2
08:13:32|1319.15
08:13:34|1319.18
08:13:35|1319.17
08:13:35|1319.21
08:13:37|1319.17
08:13:38|1319.2
08:13:39|1319.19
08:13:40|1319.53
08:13:41|1320.09
08:13:42|1319.82
08:13:43|1319.91
08:13:44|1319.99
08:13:44|1319.96
08:13:46|1320.11
08:13:47|1319.97
08:13:47|1319.9
08:13:48|1320.25
08:13:51|1320.11
08:13:51|1320.13
08:13:53|1320.08
08:13:54|1320.12
08:13:55|1320.07
08:13:56|1320.12
08:13:57|1320.16
08:13:58|1320.13
08:13:59|1320.01
08:14:00|1320.16
08:14:01|1320.15
08:14:02|1320.15
08:14:03|1320.1
08:14:04|1320.16
08:14:05|1320.22
08:14:06|1320.16
08:14:08|1320.13
08:14:08|1320.22
08:14:09|1320.17
08:14:10|1320.17
08:14:11|1320.22
08:14:12|1320.18
08:14:13|1320.22
08:14:14|1320.14
08:14:15|1320.15
08:14:17|1320.01
08:14:18|1320.09
08:14:20|1320.08
08:14:20|1320.1
08:14:21|1320.09
08:14:22|1320.13
08:14:23|1320.19
08:14:25|1320.13
08:14:25|1320.08
08:14:27|1319.88
08:14:29|1319.69
08:14:29|1319.7
08:14:30|1319.56
08:14:31|1319.61
08:14:32|1319.76
08:14:34|1319.67
08:14:35|1319.63
08:14:36|1319.71
08:14:37|1319.58
08:14:38|1319.62
08:14:39|1319.6
08:14:40|1319.92
08:14:41|1319.9
08:14:43|1319.85
08:14:43|1319.79
08:14:44|1319.78
08:14:45|1319.86
08:14:46|1319.68
08:14:47|1319.78
08:14:48|1319.78
08:14:49|1319.84
08:14:50|1319.77
08:14:51|1319.29
08:14:52|1319.11
08:14:53|1318.88
08:14:54|1318.76
08:14:55|1318.75
08:14:56|1318.71
08:14:57|1318.92
08:14:58|1318.88
08:14:59|1318.75
08:15:00|1318.78
08:15:01|1318.77
08:15:03|1318.85
08:15:03|1318.79
08:15:05|1319.1
08:15:06|1319.37
08:15:08|1319.87
08:15:09|1319.74
08:15:10|1319.71
08:15:11|1319.64
08:15:11|1319.67
08:15:13|1319.65
08:15:14|1319.47
08:15:14|1319.49
08:15:16|1319.48
08:15:17|1319.48
08:15:19|1319.41
08:15:19|1319.35
08:15:21|1319.41
08:15:21|1319.42
08:15:22|1319.48
08:15:24|1319.41
08:15:25|1319.44
08:15:26|1319.44
08:15:27|1319.45
08:15:27|1319.57
08:15:30|1319.67
08:15:30|1319.63
08:15:31|1319.63
08:15:33|1319.56
08:15:34|1319.59
08:15:34|1319.67
08:15:35|1319.46
08:15:36|1319.62
08:15:38|1319.62
08:15:38|1319.51
08:15:39|1319.51
08:15:41|1319.5
08:15:41|1319.62
08:15:43|1319.52
08:15:44|1319.57
08:15:44|1319.77
08:15:46|1319.75
08:15:47|1319.82
08:15:48|1319.8
08:15:49|1319.8
08:15:50|1319.84
08:15:51|1319.72
08:15:52|1319.82
08:15:53|1319.81
08:15:54|1319.76
08:15:55|1319.87
08:15:56|1319.87
08:15:57|1319.88
08:15:58|1319.98
08:15:59|1319.99
08:16:00|1319.95
08:16:02|1319.91
08:16:03|1319.85
08:16:04|1319.66
08:16:05|1319.77
08:16:06|1319.78
08:16:07|1320.41
08:16:08|1320.43
08:16:09|1320.36
08:16:10|1320.33
08:16:11|1320.25
08:16:12|1320.31
08:16:13|1320.34
08:16:14|1320.35
08:16:15|1320.3
08:16:16|1320.42
08:16:18|1320.31
08:16:19|1320.38
08:16:20|1320.69
08:16:21|1320.79
08:16:22|1320.86
08:16:23|1320.79
08:16:24|1320.86
08:16:25|1320.89
08:16:26|1320.84
08:16:27|1320.92
08:16:28|1320.87
08:16:29|1320.92
08:16:30|1320.89
08:16:31|1320.86
08:16:32|1320.82
08:16:33|1320.85
08:16:34|1320.96
08:16:36|1320.99
08:16:37|1321.07
08:16:38|1321.08
08:16:39|1321.33
08:16:41|1321.47
08:16:42|1321.46
08:16:43|1321.49
08:16:44|1321.3
08:16:46|1321.31
08:16:47|1321.41
08:16:48|1321.55
08:16:49|1320.95
08:16:50|1321.19
08:16:51|1321.11
08:16:52|1320.95
08:16:54|1321.01
08:16:55|1321.11
08:16:55|1321.16
08:16:56|1320.98
08:16:57|1321.04
08:16:59|1321.03
08:17:00|1321.03
08:17:00|1321.
08:17:02|1321.01
08:17:03|1321.1
08:17:04|1321.11
08:17:05|1321.05
08:17:06|1321.06
08:17:07|1321.13
08:17:08|1320.85
08:17:09|1320.97
08:17:10|1321.33
08:17:11|1321.28
08:17:12|1321.22
08:17:13|1321.26
08:17:14|1321.24
08:17:15|1321.28
08:17:16|1321.12
08:17:17|1321.22
08:17:18|1321.22
08:17:20|1321.34
08:17:22|1321.36
08:17:23|1321.56
08:17:24|1321.56
08:17:25|1321.63
08:17:26|1321.49
08:17:27|1321.49
08:17:28|1321.54
08:17:29|1321.55
08:17:30|1321.51
08:17:31|1321.54
08:17:32|1321.58
08:17:33|1321.62
08:17:34|1321.62
08:17:35|1321.64
08:17:36|1321.61
08:17:38|1321.52
08:17:38|1321.48
08:17:40|1321.45
08:17:40|1321.37
08:17:42|1321.41
08:17:43|1321.45
08:17:44|1321.45
08:17:45|1321.46
08:17:46|1321.46
08:17:47|1321.48
08:17:48|1321.48
08:17:49|1321.46
08:17:50|1321.61
08:17:51|1321.53
08:17:53|1321.42
08:17:54|1321.53
08:17:55|1321.49
08:17:56|1321.61
08:17:57|1321.62
08:17:58|1321.7
08:17:59|1321.69
08:18:00|1321.68
08:18:01|1321.73
08:18:01|1321.75
08:18:03|1321.79
08:18:04|1321.8
08:18:05|1321.87
08:18:06|1322.
08:18:07|1322.04
08:18:09|1321.44
08:18:09|1321.35
08:18:10|1321.36
08:18:11|1321.25
08:18:12|1321.2
08:18:13|1321.29
08:18:14|1321.24
08:18:15|1321.46
08:18:16|1321.38
08:18:17|1321.39
08:18:18|1321.43
08:18:19|1321.32
08:18:20|1321.52
08:18:22|1321.45
08:18:22|1321.46
08:18:23|1321.34
08:18:24|1321.44
08:18:26|1321.35
08:18:28|1321.23
08:18:28|1321.23
08:18:30|1321.38
08:18:30|1321.29
08:18:32|1321.42
08:18:33|1321.43
08:18:34|1321.52
08:18:35|1321.71
08:18:36|1321.8
08:18:36|1321.83
08:18:37|1321.95
08:18:38|1321.9
08:18:40|1321.96
08:18:41|1321.97
08:18:43|1321.98
08:18:44|1321.98
08:18:45|1322.01
08:18:46|1321.99
08:18:47|1322.1
08:18:48|1322.12
08:18:49|1322.09
08:18:49|1322.21
08:18:52|1322.14
08:18:53|1322.03
08:18:54|1322.03
08:18:55|1322.12
08:18:56|1322.07
08:18:58|1322.07
08:18:58|1322.02
08:18:59|1322.05
08:19:01|1322.08
08:19:01|1321.95
08:19:02|1321.97
08:19:03|1321.94
08:19:04|1321.92
08:19:05|1321.9
08:19:07|1321.91
08:19:08|1322.07
08:19:08|1321.96
08:19:10|1321.89
08:19:11|1321.89
08:19:12|1321.9
08:19:13|1321.51
08:19:14|1321.64
08:19:14|1321.53
08:19:16|1321.61
08:19:17|1321.59
08:19:18|1321.63
08:19:19|1321.63
08:19:19|1321.74
08:19:20|1321.71
08:19:23|1321.8
08:19:23|1321.78
08:19:24|1321.8
08:19:25|1321.87
08:19:26|1321.92
08:19:27|1321.77
08:19:28|1321.79
08:19:29|1321.65
08:19:30|1321.77
08:19:31|1321.76
08:19:32|1321.73
08:19:33|1321.73
08:19:34|1321.79
08:19:35|1321.81
08:19:36|1321.75
08:19:38|1321.78
08:19:38|1321.71
08:19:39|1321.71
08:19:40|1321.85
08:19:42|1321.68
08:19:43|1321.64
08:19:44|1321.39
08:19:45|1321.46
08:19:45|1321.51
08:19:47|1321.54
08:19:48|1321.46
08:19:49|1321.6
08:19:49|1321.99
08:19:51|1322.12
08:19:52|1322.
08:19:53|1322.06
08:19:54|1322.
08:19:56|1321.87
08:19:57|1321.95
08:19:57|1322.04
08:19:58|1322.12
08:20:00|1322.14
08:20:01|1322.01
08:20:02|1322.06
08:20:03|1322.09
08:20:04|1322.
08:20:05|1322.
08:20:07|1322.05
08:20:07|1322.08
08:20:09|1321.72
08:20:09|1321.7
08:20:11|1321.49
08:20:12|1321.46
08:20:13|1321.52
08:20:14|1321.44
08:20:14|1321.42
08:20:16|1321.41
08:20:17|1321.
08:20:19|1320.72
08:20:19|1320.58
08:20:21|1320.58
08:20:22|1320.63
08:20:22|1320.55
08:20:25|1320.69
08:20:26|1320.99
08:20:27|1320.91
08:20:29|1321.06
08:20:29|1321.28
08:20:30|1321.13
08:20:31|1321.27
08:20:32|1321.19
08:20:33|1321.16
08:20:34|1321.16
08:20:36|1321.14
08:20:36|1321.09
08:20:38|1321.09
08:20:39|1321.12
08:20:40|1321.24
08:20:41|1321.2
08:20:41|1321.21
08:20:44|1321.15
08:20:44|1321.04
08:20:45|1321.05
08:20:46|1320.73
08:20:47|1320.98
08:20:48|1321.04
08:20:49|1321.02
08:20:50|1321.
08:20:51|1320.97
08:20:52|1321.02
08:20:53|1320.86
08:20:54|1320.86
08:20:55|1320.93
08:20:56|1321.01
08:20:57|1320.92
08:20:58|1320.93
08:20:59|1320.97
08:21:01|1320.89
08:21:02|1320.9
08:21:04|1320.77
08:21:04|1320.84
08:21:06|1320.86
08:21:07|1320.79
08:21:08|1320.86
08:21:09|1320.8
08:21:10|1320.83
08:21:11|1321.
08:21:12|1321.09
08:21:13|1321.07
08:21:14|1321.12
08:21:16|1321.17
08:21:16|1321.14
08:21:18|1321.29
08:21:18|1321.29
08:21:19|1321.23
08:21:20|1321.29
08:21:22|1321.18
08:21:23|1321.2
08:21:23|1321.21
08:21:25|1321.23
08:21:26|1321.19
08:21:27|1321.3
08:21:28|1320.86
08:21:29|1321.07
08:21:31|1320.99
08:21:32|1320.91
08:21:33|1320.85
08:21:35|1320.93
08:21:35|1320.98
08:21:37|1320.91
08:21:37|1320.58
08:21:39|1320.73
08:21:40|1320.7
08:21:41|1320.91
08:21:42|1320.88
08:21:43|1320.72
08:21:44|1320.81
08:21:45|1320.72
08:21:46|1320.78
08:21:47|1320.89
08:21:48|1320.76
08:21:49|1320.88
08:21:51|1321.46
08:21:52|1321.29
08:21:53|1321.46
08:21:54|1321.46
08:21:56|1321.45
08:21:57|1321.41
08:21:58|1321.41
08:21:58|1321.45
08:22:00|1321.38
08:22:01|1321.48
08:22:02|1321.33
08:22:02|1321.3
08:22:04|1321.35
08:22:05|1321.35
08:22:05|1321.28
08:22:06|1321.35
08:22:08|1321.35
08:22:09|1321.4
08:22:09|1321.64
08:22:11|1322.02
08:22:12|1321.88
08:22:13|1321.92
08:22:14|1321.87
08:22:15|1321.94
08:22:15|1321.83
08:22:16|1321.89
08:22:18|1321.93
08:22:18|1321.45
08:22:20|1321.46
08:22:21|1321.5
08:22:22|1321.56
08:22:23|1321.53
08:22:23|1321.55
08:22:25|1321.57
08:22:25|1321.3
08:22:26|1321.25
08:22:27|1321.39
08:22:28|1321.27
08:22:30|1321.28
08:22:31|1321.32
08:22:33|1321.25
08:22:33|1321.27
08:22:34|1321.23
08:22:35|1321.22
08:22:37|1321.29
08:22:38|1321.22
08:22:39|1321.04
08:22:39|1320.93
08:22:40|1321.12
08:22:42|1321.18
08:22:43|1321.06
08:22:44|1321.19
08:22:46|1321.2
08:22:46|1321.23
08:22:47|1321.17
08:22:50|1321.2
08:22:50|1321.11
08:22:51|1321.23
08:22:52|1321.23
08:22:53|1321.19
08:22:55|1321.2
08:22:56|1321.05
08:22:57|1320.95
08:22:58|1321.11
08:22:59|1321.04
08:23:00|1321.04
08:23:00|1321.12
08:23:01|1321.17
08:23:03|1321.18
08:23:04|1321.15
08:23:05|1321.14
08:23:07|1321.4
08:23:07|1321.29
08:23:08|1321.42
08:23:09|1321.27
08:23:11|1321.16
08:23:11|1321.25
08:23:13|1321.39
08:23:14|1321.39
08:23:15|1321.43
08:23:16|1321.43
08:23:17|1321.46
08:23:18|1321.39
08:23:19|1321.48
08:23:20|1321.38
08:23:21|1321.47
08:23:22|1321.36
08:23:23|1321.5
08:23:25|1321.37
08:23:25|1321.42
08:23:27|1321.37
08:23:29|1321.31
08:23:30|1321.24
08:23:31|1321.25
08:23:32|1321.3
08:23:33|1321.37
08:23:34|1321.32
08:23:35|1321.26
08:23:36|1321.26
08:23:37|1321.22
08:23:38|1321.32
08:23:39|1321.25
08:23:40|1321.33
08:23:41|1321.25
08:23:43|1320.97
08:23:44|1320.91
08:23:45|1321.15
08:23:47|1321.06
08:23:48|1321.03
08:23:49|1321.
08:23:50|1321.02
08:23:51|1320.96
08:23:52|1320.87
08:23:53|1320.89
08:23:54|1320.98
08:23:55|1320.96
08:23:56|1320.94
08:23:57|1321.03
08:23:58|1320.9
08:23:59|1320.88
08:24:00|1320.88
08:24:01|1320.95
08:24:02|1320.94
08:24:03|1320.9
08:24:04|1320.85
08:24:05|1320.9
08:24:06|1320.92
08:24:07|1320.97
08:24:09|1320.93
08:24:09|1320.93
08:24:11|1320.93
08:24:11|1320.98
08:24:12|1320.89
08:24:14|1320.9
08:24:15|1321.08
08:24:16|1321.15
08:24:17|1321.51
08:24:17|1321.44
08:24:18|1321.38
08:24:20|1321.48
08:24:20|1321.48
08:24:22|1321.47
08:24:23|1321.47
08:24:24|1321.47
08:24:25|1321.41
08:24:27|1321.55
08:24:28|1321.36
08:24:29|1321.41
08:24:31|1321.46
08:24:31|1321.41
08:24:32|1321.46
08:24:34|1321.4
08:24:35|1321.34
08:24:36|1321.38
08:24:37|1321.38
08:24:38|1321.39
08:24:39|1321.35
08:24:40|1321.35
08:24:41|1321.4
08:24:42|1321.48
08:24:43|1321.59
08:24:44|1321.43
08:24:45|1321.47
08:24:46|1321.47
08:24:47|1321.47
08:24:48|1321.47
08:24:49|1321.5
08:24:50|1321.49
08:24:51|1321.48
08:24:52|1321.48
08:24:53|1321.49
08:24:54|1321.52
08:24:56|1321.43
08:24:56|1321.43
08:24:57|1321.43
08:24:59|1321.48
08:24:59|1321.33
08:25:00|1321.48
08:25:01|1321.4
08:25:02|1321.42
08:25:03|1321.51
08:25:04|1321.41
08:25:06|1321.49
08:25:07|1321.4
08:25:07|1321.4
08:25:08|1321.38
08:25:10|1321.34
08:25:10|1321.37
08:25:12|1321.14
08:25:13|1321.09
08:25:13|1321.2
08:25:15|1321.19
08:25:16|1321.17
08:25:16|1321.12
08:25:18|1321.33
08:25:19|1321.23
08:25:20|1321.21
08:25:21|1321.21
08:25:22|1321.21
08:25:23|1321.18
08:25:24|1321.25
08:25:24|1321.24
08:25:25|1321.17
08:25:26|1320.86
08:25:28|1320.84
08:25:29|1320.96
08:25:30|1320.96
08:25:31|1320.99
08:25:32|1320.95
08:25:33|1320.84
08:25:34|1320.92
08:25:35|1320.97
08:25:36|1321.07
08:25:37|1321.07
08:25:38|1320.93
08:25:40|1320.94
08:25:41|1320.94
08:25:42|1321.04
08:25:44|1320.98
08:25:45|1320.94
08:25:46|1321.02
08:25:47|1321.01
08:25:48|1320.99
08:25:49|1321.06
08:25:50|1321.06
08:25:51|1321.09
08:25:52|1321.07
08:25:53|1321.12
08:25:54|1321.1
08:25:55|1321.02
08:25:56|1321.03
08:25:58|1320.9
08:25:59|1320.9
08:26:00|1320.94
08:26:01|1320.85
08:26:02|1320.94
08:26:03|1320.89
08:26:04|1320.89
08:26:05|1320.65
08:26:06|1320.68
08:26:08|1320.86
08:26:09|1321.38
08:26:10|1321.48
08:26:11|1321.48
08:26:12|1321.48
08:26:13|1321.48
08:26:14|1321.5
08:26:15|1321.55
08:26:16|1321.49
08:26:17|1321.48
08:26:18|1321.56
08:26:19|1321.41
08:26:20|1321.5
08:26:21|1321.5
08:26:21|1321.55
08:26:23|1321.49
08:26:24|1321.57
08:26:25|1321.46
08:26:26|1321.31
08:26:26|1321.49
08:26:28|1321.47
08:26:29|1321.45
08:26:30|1321.34
08:26:31|1321.36
08:26:32|1321.37
08:26:33|1321.35
08:26:35|1321.46
08:26:36|1321.45
08:26:37|1321.45
08:26:38|1321.46
08:26:39|1321.41
08:26:40|1321.42
08:26:40|1321.34
08:26:42|1321.43
08:26:43|1321.4
08:26:44|1321.34
08:26:45|1321.32
08:26:46|1321.31
08:26:47|1321.31
08:26:49|1321.52
08:26:50|1321.38
08:26:52|1321.38
08:26:52|1321.41
08:26:53|1321.31
08:26:55|1321.32
08:26:55|1321.28
08:26:56|1321.26
08:26:58|1321.2
08:27:00|1320.77
08:27:00|1320.64
08:27:01|1320.82
08:27:02|1320.38
08:27:03|1320.36
08:27:04|1320.5
08:27:05|1320.53
08:27:06|1320.5
08:27:07|1320.32
08:27:09|1320.03
08:27:09|1320.08
08:27:10|1320.19
08:27:11|1320.29
08:27:12|1320.13
08:27:13|1320.25
08:27:14|1320.26
08:27:16|1320.08
08:27:17|1320.12
08:27:18|1319.93
08:27:19|1319.87
08:27:20|1319.87
08:27:21|1319.82
08:27:22|1319.83
08:27:23|1319.82
08:27:24|1319.79
08:27:25|1319.8
08:27:26|1319.82
08:27:27|1319.78
08:27:28|1319.71
08:27:29|1319.77
08:27:31|1319.29
08:27:31|1319.33
08:27:33|1319.44
08:27:34|1319.34
08:27:35|1319.32
08:27:36|1319.34
08:27:37|1319.28
08:27:38|1318.86
08:27:39|1318.58
08:27:40|1318.63
08:27:41|1318.54
08:27:42|1318.5
08:27:43|1318.44
08:27:44|1318.49
08:27:45|1318.64
08:27:46|1318.68
08:27:47|1319.05
08:27:48|1319.01
08:27:49|1319.04
08:27:50|1318.93
08:27:51|1319.
08:27:52|1319.11
08:27:53|1319.11
08:27:54|1319.11
08:27:55|1319.14
08:27:56|1319.1
08:27:57|1319.31
08:27:58|1319.34
08:27:59|1319.39
08:28:00|1319.62
08:28:01|1319.56
08:28:02|1319.42
08:28:03|1319.45
08:28:04|1319.27
08:28:05|1319.15
08:28:06|1319.29
08:28:07|1319.23
08:28:08|1319.25
08:28:09|1319.35
08:28:10|1319.27
08:28:11|1319.06
08:28:12|1319.05
08:28:13|1318.92
08:28:14|1318.74
08:28:16|1318.76
08:28:17|1318.71
08:28:17|1318.46
08:28:19|1318.59
08:28:19|1318.63
08:28:21|1318.62
08:28:21|1318.51
08:28:22|1318.35
08:28:23|1318.28
08:28:24|1318.47
08:28:25|1318.28
08:28:26|1318.37
08:28:28|1318.36
08:28:28|1318.43
08:28:30|1318.28
08:28:31|1318.35
08:28:33|1318.74
08:28:34|1318.95
08:28:35|1318.86
08:28:36|1318.99
08:28:37|1318.9
08:28:38|1318.95
08:28:39|1318.87
08:28:40|1318.58
08:28:41|1318.74
08:28:42|1318.68
08:28:44|1318.64
08:28:44|1318.72
08:28:45|1318.64
08:28:46|1318.62
08:28:48|1318.63
08:28:49|1318.66
08:28:50|1318.61
08:28:51|1318.71
08:28:52|1318.83
08:28:53|1319.11
08:28:54|1319.08
08:28:55|1319.01
08:28:56|1319.38
08:28:58|1319.21
08:28:58|1319.35
08:29:00|1319.22
08:29:01|1319.17
08:29:02|1319.17
08:29:02|1319.23
08:29:04|1319.23
08:29:04|1319.2
08:29:05|1319.19
08:29:07|1319.13
08:29:08|1319.14
08:29:09|1319.28
08:29:10|1319.23
08:29:11|1319.23
08:29:12|1319.16
08:29:13|1319.18
08:29:13|1319.19
08:29:15|1319.25
08:29:16|1319.26
08:29:17|1319.19
08:29:18|1319.18
08:29:19|1319.17
08:29:20|1319.33
08:29:21|1319.38
08:29:22|1319.36
08:29:23|1319.45
08:29:24|1319.39
08:29:24|1319.85
08:29:26|1320.11
08:29:27|1320.05
08:29:27|1320.03
08:29:29|1320.09
08:29:30|1320.05
08:29:32|1320.27
08:29:33|1320.42
08:29:35|1320.29
08:29:35|1320.29
08:29:37|1320.3
08:29:38|1320.33
08:29:39|1320.41
08:29:41|1320.45
08:29:41|1320.51
08:29:42|1320.62
08:29:43|1320.46
08:29:45|1320.37
08:29:45|1320.47
08:29:47|1320.6
08:29:48|1320.57
08:29:49|1320.59
08:29:50|1320.59
08:29:51|1320.6
08:29:52|1320.65
08:29:53|1320.66
08:29:54|1320.65
08:29:55|1320.67
08:29:56|1320.63
08:29:57|1320.63
08:29:58|1320.63
08:29:59|1320.56
08:30:00|1320.59
08:30:01|1320.62
08:30:02|1320.64
08:30:04|1320.57
08:30:05|1319.98
08:30:05|1319.81
08:30:07|1319.85
08:30:08|1319.89
08:30:10|1319.94
08:30:10|1320.07
08:30:11|1320.07
08:30:12|1320.01
08:30:13|1320.15
08:30:14|1320.07
08:30:15|1320.13
08:30:16|1320.06
08:30:17|1320.05
08:30:18|1320.08
08:30:20|1320.
08:30:20|1320.08
08:30:21|1320.57
08:30:22|1320.75
08:30:23|1320.53
08:30:24|1320.69
08:30:25|1320.5
08:30:26|1320.69
08:30:27|1320.65
08:30:28|1320.83
08:30:29|1320.72
08:30:30|1320.72
08:30:31|1320.72
08:30:32|1320.75
08:30:33|1320.71
08:30:34|1320.66
08:30:35|1320.67
08:30:36|1320.68
08:30:37|1320.71
08:30:38|1321.36
08:30:39|1321.15
08:30:40|1321.08
08:30:41|1321.28
08:30:42|1321.13
08:30:44|1321.24
08:30:45|1321.35
08:30:47|1321.35
08:30:48|1321.35
08:30:48|1321.17
08:30:49|1321.27
08:30:51|1321.27
08:30:51|1321.31
08:30:52|1321.24
08:30:54|1321.27
08:30:54|1321.19
08:30:56|1321.09
08:30:56|1321.43
08:30:58|1321.36
08:30:58|1321.34
08:31:00|1321.3
08:31:01|1321.31
08:31:01|1321.32
08:31:02|1321.35
08:31:04|1321.32
08:31:04|1321.33
08:31:05|1321.34
08:31:07|1321.34
08:31:08|1321.38
08:31:08|1321.24
08:31:10|1321.43
08:31:11|1321.34
08:31:12|1321.28
08:31:13|1321.24
08:31:14|1321.35
08:31:15|1321.24
08:31:16|1321.24
08:31:17|1321.24
08:31:18|1321.35
08:31:19|1321.54
08:31:20|1321.6
08:31:21|1321.65
08:31:22|1321.47
08:31:23|1321.47
08:31:24|1321.53
08:31:25|1321.46
08:31:26|1321.4
08:31:27|1321.44
08:31:28|1321.42
08:31:29|1321.42
08:31:30|1321.45
08:31:31|1321.44
08:31:33|1321.62
08:31:34|1321.57
08:31:35|1321.57
08:31:37|1321.57
08:31:38|1321.07
08:31:39|1321.09
08:31:39|1321.1
08:31:41|1321.04
08:31:43|1321.06
08:31:44|1321.03
08:31:44|1321.13
08:31:46|1320.92
08:31:48|1321.11
08:31:49|1321.17
08:31:50|1321.53
08:31:51|1321.58
08:31:52|1322.04
08:31:52|1322.16
08:31:54|1322.62
08:31:55|1322.34
08:31:56|1322.62
08:31:57|1322.68
08:31:58|1322.48
08:32:00|1322.66
08:32:01|1322.78
08:32:02|1322.79
08:32:03|1322.66
08:32:04|1322.7
08:32:05|1322.79
08:32:06|1322.83
08:32:07|1322.84
08:32:08|1322.79
08:32:09|1322.85
08:32:11|1322.84
08:32:11|1322.89
08:32:13|1323.21
08:32:14|1323.16
08:32:15|1323.05
08:32:16|1323.29
08:32:16|1323.3
08:32:18|1323.33
08:32:18|1323.45
08:32:20|1323.51
08:32:21|1323.49
08:32:22|1323.47
08:32:22|1323.56
08:32:23|1323.44
08:32:25|1323.99
08:32:26|1324.02
08:32:26|1324.22
08:32:27|1324.24
08:32:30|1323.91
08:32:31|1323.83
08:32:32|1324.06
08:32:33|1324.23
08:32:33|1324.13
08:32:35|1323.89
08:32:36|1324.
08:32:37|1324.11
08:32:38|1324.17
08:32:40|1324.23
08:32:41|1324.32
08:32:42|1324.32
08:32:43|1324.31
08:32:44|1324.35
08:32:44|1324.42
08:32:45|1324.43
08:32:46|1324.46
08:32:48|1324.76
08:32:49|1325.7
08:32:50|1325.85
08:32:51|1326.64
08:32:52|1326.82
08:32:53|1326.25
08:32:54|1325.95
08:32:55|1326.15
08:32:56|1325.96
08:32:57|1326.1
08:32:58|1326.18
08:32:59|1326.06
08:33:00|1326.1
08:33:01|1325.68
08:33:02|1325.89
08:33:04|1325.64
08:33:05|1325.46
08:33:06|1325.72
08:33:07|1325.74
08:33:08|1325.55
08:33:09|1325.62
08:33:10|1325.46
08:33:11|1325.4
08:33:12|1325.48
08:33:13|1325.7
08:33:14|1325.66
08:33:15|1325.23
08:33:16|1325.33
08:33:17|1325.39
08:33:18|1325.29
08:33:19|1325.1
08:33:20|1325.24
08:33:21|1325.11
08:33:22|1325.13
08:33:23|1325.23
08:33:24|1325.26
08:33:25|1325.37
08:33:26|1325.38
08:33:27|1325.15
08:33:28|1324.82
08:33:29|1324.94
08:33:30|1324.89
08:33:32|1324.89
08:33:32|1324.85
08:33:33|1324.48
08:33:35|1324.37
08:33:36|1324.26
08:33:37|1324.38
08:33:38|1324.26
08:33:39|1324.32
08:33:41|1324.28
08:33:42|1324.24
08:33:43|1324.59
08:33:44|1324.64
08:33:45|1324.73
08:33:45|1324.65
08:33:47|1324.58
08:33:47|1325.01
08:33:50|1324.94
08:33:50|1324.96
08:33:51|1324.9
08:33:52|1324.98
08:33:53|1324.97
08:33:54|1325.08
08:33:56|1324.97
08:33:57|1324.93
08:33:58|1324.96
08:33:59|1324.89
08:34:00|1325.41
08:34:01|1324.71
08:34:01|1324.25
08:34:02|1324.24
08:34:04|1324.08
08:34:06|1324.19
08:34:06|1324.15
08:34:07|1324.19
08:34:08|1324.34
08:34:09|1324.28
08:34:10|1324.41
08:34:11|1324.52
08:34:12|1324.29
08:34:13|1324.29
08:34:14|1324.34
08:34:15|1324.3
08:34:16|1324.51
08:34:17|1324.44
08:34:18|1324.42
08:34:20|1324.38
08:34:21|1324.07
08:34:22|1324.21
08:34:23|1324.21
08:34:24|1324.2
08:34:25|1324.29
08:34:26|1324.24
08:34:27|1324.21
08:34:28|1324.22
08:34:29|1324.34
08:34:29|1324.26
08:34:31|1324.37
08:34:32|1324.27
08:34:32|1324.26
08:34:34|1324.32
08:34:35|1324.26
08:34:35|1324.21
08:34:36|1324.41
08:34:37|1324.29
08:34:39|1324.16
08:34:40|1324.28
08:34:41|1324.47
08:34:41|1324.81
08:34:42|1324.97
08:34:43|1324.98
08:34:44|1324.91
08:34:45|1325.03
08:34:47|1324.92
08:34:48|1325.03
08:34:50|1324.94
08:34:50|1325.
08:34:52|1324.88
08:34:53|1325.02
08:34:54|1324.94
08:34:55|1324.84
08:34:57|1324.9
08:34:57|1325.02
08:34:58|1324.96
08:34:59|1324.85
08:35:00|1324.93
08:35:02|1324.75
08:35:04|1324.49
08:35:04|1324.59
08:35:05|1324.39
08:35:06|1324.26
08:35:07|1324.31
08:35:09|1323.69
08:35:09|1323.16
08:35:10|1323.27
08:35:11|1323.25
08:35:12|1323.29
08:35:14|1323.26
08:35:14|1323.3
08:35:15|1323.37
08:35:16|1323.36
08:35:17|1323.29
08:35:19|1323.3
08:35:20|1323.4
08:35:20|1322.93
08:35:22|1323.03
08:35:23|1323.01
08:35:24|1323.03
08:35:25|1323.1
08:35:25|1323.06
08:35:27|1323.09
08:35:27|1323.12
08:35:28|1323.11
08:35:30|1323.01
08:35:31|1322.74
08:35:32|1322.96
08:35:32|1323.09
08:35:34|1323.
08:35:34|1323.03
08:35:35|1323.01
08:35:37|1323.38
08:35:38|1323.37
08:35:40|1323.36
08:35:41|1323.3
08:35:41|1323.52
08:35:42|1323.44
08:35:43|1323.49
08:35:45|1323.48
08:35:45|1323.46
08:35:46|1323.59
08:35:48|1323.54
08:35:50|1323.53
08:35:50|1323.52
08:35:51|1323.6
08:35:53|1323.62
08:35:53|1323.47
08:35:55|1323.53
08:35:55|1323.44
08:35:56|1323.55
08:35:57|1323.54
08:35:58|1323.53
08:35:59|1323.41
08:36:00|1323.38
08:36:01|1323.53
08:36:03|1323.52
08:36:04|1323.51
08:36:05|1323.58
08:36:06|1323.6
08:36:07|1324.07
08:36:08|1323.97
08:36:09|1324.08
08:36:10|1324.09
08:36:11|1324.07
08:36:13|1324.06
08:36:14|1323.97
08:36:14|1324.03
08:36:16|1324.4
08:36:16|1324.36
08:36:17|1324.2
08:36:19|1324.51
08:36:19|1324.32
08:36:21|1324.24
08:36:21|1324.26
08:36:23|1324.32
08:36:23|1324.24
08:36:25|1324.29
08:36:26|1324.6
08:36:27|1324.3
08:36:29|1324.42
08:36:29|1324.31
08:36:30|1324.27
08:36:32|1324.55
08:36:32|1324.18
08:36:34|1324.16
08:36:34|1324.15
08:36:36|1324.16
08:36:37|1324.18
08:36:37|1324.23
08:36:39|1324.4
08:36:40|1324.46
08:36:41|1324.65
08:36:42|1324.97
08:36:43|1324.76
08:36:44|1324.75
08:36:45|1324.77
08:36:46|1324.88
08:36:47|1324.87
08:36:48|1324.89
08:36:49|1324.87
08:36:50|1324.97
08:36:51|1324.81
08:36:53|1324.77
08:36:53|1324.78
08:36:55|1324.83
08:36:56|1324.86
08:36:57|1324.81
08:36:57|1324.68
08:36:58|1324.71
08:37:00|1324.73
08:37:01|1324.77
08:37:03|1324.69
08:37:04|1324.82
08:37:04|1324.81
08:37:05|1324.64
08:37:07|1324.78
08:37:07|1324.91
08:37:09|1325.35
08:37:10|1325.26
08:37:11|1324.81
08:37:12|1325.39
08:37:13|1325.21
08:37:14|1325.25
08:37:15|1325.39
08:37:16|1325.41
08:37:17|1325.46
08:37:18|1325.49
08:37:19|1325.33
08:37:20|1325.42
08:37:21|1325.58
08:37:22|1325.42
08:37:23|1325.54
08:37:24|1325.5
08:37:25|1325.55
08:37:26|1325.36
08:37:27|1325.39
08:37:28|1325.27
08:37:29|1325.28
08:37:30|1325.41
08:37:32|1325.24
08:37:32|1325.22
08:37:33|1325.3
08:37:34|1325.31
08:37:35|1325.18
08:37:36|1325.25
08:37:37|1325.21
08:37:39|1325.2
08:37:40|1325.17
08:37:41|1325.34
08:37:42|1325.39
08:37:43|1325.3
08:37:44|1325.37
08:37:45|1325.39
08:37:45|1325.43
08:37:47|1325.15
08:37:49|1324.87
08:37:49|1325.03
08:37:50|1324.98
08:37:52|1325.02
08:37:53|1325.06
08:37:53|1324.93
08:37:55|1325.04
08:37:56|1324.99
08:37:57|1325.1
08:37:59|1325.11
08:38:00|1325.23
08:38:01|1325.27
08:38:02|1325.17
08:38:03|1325.22
08:38:04|1325.13
08:38:06|1325.21
08:38:06|1325.25
08:38:08|1325.4
08:38:09|1324.82
08:38:09|1324.87
08:38:10|1324.91
08:38:12|1324.94
08:38:13|1325.07
08:38:14|1325.04
08:38:15|1325.04
08:38:16|1325.28
08:38:17|1325.16
08:38:18|1325.51
08:38:19|1325.37
08:38:20|1325.39
08:38:21|1325.4
08:38:22|1325.44
08:38:23|1325.46
08:38:24|1325.47
08:38:25|1325.57
08:38:27|1325.53
08:38:27|1325.47
08:38:28|1325.47
08:38:29|1325.34
08:38:30|1325.28
08:38:32|1325.24
08:38:33|1325.29
08:38:33|1325.24
08:38:35|1325.35
08:38:36|1325.37
08:38:37|1325.42
08:38:38|1325.46
08:38:39|1325.38
08:38:40|1325.38
08:38:42|1325.42
08:38:42|1325.4
08:38:43|1325.36
08:38:44|1325.28
08:38:46|1325.41
08:38:47|1325.34
08:38:48|1325.42
08:38:49|1325.45
08:38:50|1325.32
08:38:50|1325.22
08:38:52|1325.19
08:38:53|1325.19
08:38:54|1325.22
08:38:55|1325.42
08:38:56|1325.41
08:38:57|1325.45
08:38:58|1325.59
08:38:59|1325.51
08:39:00|1325.41
08:39:02|1325.31
08:39:02|1325.31
08:39:05|1325.04
08:39:05|1325.03
08:39:06|1325.12
08:39:07|1325.12
08:39:08|1325.03
08:39:10|1324.85
08:39:12|1324.95
08:39:12|1324.83
08:39:13|1325.26
08:39:14|1325.24
08:39:15|1325.29
08:39:16|1325.36
08:39:17|1325.3
08:39:18|1325.35
08:39:19|1325.35
08:39:20|1325.42
08:39:21|1325.43
08:39:22|1325.47
08:39:24|1325.57
08:39:25|1325.53
08:39:26|1325.6
08:39:27|1325.6
08:39:27|1325.65
08:39:28|1325.67
08:39:30|1325.62
08:39:31|1325.5
08:39:31|1325.47
08:39:33|1325.32
08:39:34|1325.42
08:39:35|1325.45
08:39:36|1325.42
08:39:37|1325.42
08:39:38|1325.53
08:39:39|1325.4
08:39:41|1325.58
08:39:41|1325.61
08:39:42|1325.5
08:39:43|1325.55
08:39:44|1325.54
08:39:46|1325.65
08:39:46|1325.7
08:39:48|1325.87
08:39:49|1325.76
08:39:50|1325.91
08:39:50|1325.86
08:39:51|1325.71
08:39:52|1325.59
08:39:54|1325.6
08:39:55|1325.63
08:39:56|1325.6
08:39:57|1325.6
08:39:58|1325.73
08:40:00|1326.01
08:40:00|1325.9
08:40:01|1325.97
08:40:03|1325.96
08:40:04|1325.8
08:40:05|1326.05
08:40:06|1326.19
08:40:07|1326.1
08:40:08|1326.07
08:40:10|1326.1
08:40:10|1326.14
08:40:11|1326.02
08:40:12|1325.99
08:40:13|1326.16
08:40:14|1326.15
08:40:15|1326.12
08:40:16|1326.02
08:40:18|1326.
08:40:19|1326.1
08:40:20|1326.05
08:40:21|1326.12
08:40:22|1326.25
08:40:23|1326.24
08:40:23|1326.24
08:40:25|1326.17
08:40:26|1326.18
08:40:26|1326.09
08:40:27|1326.2
08:40:28|1326.13
08:40:29|1325.6
08:40:30|1325.83
08:40:32|1325.87
08:40:33|1325.97
08:40:34|1325.89
08:40:36|1325.86
08:40:36|1325.85
08:40:37|1325.78
08:40:38|1325.71
08:40:39|1325.8
08:40:40|1325.89
08:40:41|1326.
08:40:43|1325.86
08:40:44|1325.83
08:40:45|1325.97
08:40:47|1325.96
08:40:47|1326.14
08:40:49|1326.07
08:40:49|1326.35
08:40:51|1326.34
08:40:52|1326.47
08:40:53|1326.44
08:40:54|1326.49
08:40:55|1326.48
08:40:57|1326.59
08:40:58|1326.65
08:40:59|1326.61
08:41:01|1326.65
08:41:02|1326.73
08:41:04|1327.29
08:41:04|1327.35
08:41:06|1327.13
08:41:07|1327.19
08:41:08|1327.84
08:41:09|1327.52
08:41:09|1327.2
08:41:10|1327.03
08:41:12|1327.47
08:41:13|1327.39
08:41:14|1327.45
08:41:15|1327.58
08:41:16|1327.67
08:41:18|1327.75
08:41:19|1327.74
08:41:20|1327.61
08:41:20|1327.94
08:41:22|1327.8
08:41:23|1327.76
08:41:24|1327.97
08:41:25|1327.91
08:41:26|1327.82
08:41:28|1327.71
08:41:29|1327.83
08:41:30|1327.83
08:41:31|1327.83
08:41:32|1327.83
08:41:33|1327.81
08:41:33|1327.72
08:41:34|1327.78
08:41:36|1327.82
08:41:37|1327.77
08:41:38|1327.98
08:41:39|1327.79
08:41:40|1327.67
08:41:41|1327.74
08:41:43|1327.69
08:41:44|1327.73
08:41:45|1327.73
08:41:46|1327.76
08:41:48|1327.19
08:41:49|1327.25
08:41:50|1327.16
08:41:51|1327.91
08:41:51|1327.93
08:41:53|1328.2
08:41:54|1327.64
08:41:55|1327.57
08:41:55|1327.39
08:41:58|1327.57
08:41:58|1327.49
08:41:59|1327.48
08:42:00|1327.39
08:42:02|1327.63
08:42:03|1327.74
08:42:04|1327.75
08:42:05|1327.66
08:42:06|1327.66
08:42:07|1327.81
08:42:07|1328.1
08:42:10|1328.09
08:42:11|1328.1
08:42:13|1328.03
08:42:13|1328.07
08:42:14|1328.1
08:42:16|1327.98
08:42:18|1328.06
08:42:18|1328.04
08:42:19|1328.14
08:42:20|1328.04
08:42:21|1328.05
08:42:22|1328.06
08:42:23|1327.97
08:42:24|1328.03
08:42:25|1328.03
08:42:26|1328.01
08:42:27|1328.
08:42:29|1328.11
08:42:29|1328.13
08:42:30|1328.02
08:42:31|1327.98
08:42:32|1328.15
08:42:34|1328.04
08:42:34|1327.94
08:42:35|1327.83
08:42:37|1327.94
08:42:38|1327.13
08:42:38|1327.13
08:42:40|1327.03
08:42:41|1327.06
08:42:42|1327.12
08:42:43|1327.09
08:42:45|1327.06
08:42:45|1326.86
08:42:46|1326.89
08:42:47|1326.86
08:42:48|1326.67
08:42:49|1326.65
08:42:50|1326.59
08:42:51|1326.69
08:42:52|1326.62
08:42:53|1326.66
08:42:54|1326.51
08:42:56|1326.55
08:42:58|1326.56
08:42:59|1326.64
08:43:00|1326.78
08:43:01|1326.78
08:43:02|1326.74
08:43:04|1326.7
08:43:05|1326.69
08:43:06|1326.64
08:43:07|1326.72
08:43:08|1326.64
08:43:10|1326.92
08:43:11|1326.88
08:43:11|1326.96
08:43:12|1327.04
08:43:14|1327.13
08:43:14|1327.34
08:43:16|1327.28
08:43:17|1327.29
08:43:17|1327.62
08:43:19|1327.75
08:43:19|1327.63
08:43:21|1327.53
08:43:22|1327.59
08:43:22|1327.65
08:43:23|1327.69
08:43:24|1327.5
08:43:25|1326.73
08:43:27|1326.64
08:43:27|1326.89
08:43:29|1326.81
08:43:30|1327.16
08:43:31|1327.02
08:43:32|1326.98
08:43:33|1326.96
08:43:34|1326.95
08:43:35|1327.06
08:43:36|1326.96
08:43:37|1326.86
08:43:38|1326.97
08:43:39|1326.98
08:43:40|1326.94
08:43:41|1326.94
08:43:42|1326.99
08:43:43|1326.92
08:43:45|1326.86
08:43:45|1326.82
08:43:46|1326.62
08:43:48|1326.83
08:43:49|1326.94
08:43:50|1327.
08:43:50|1326.94
08:43:52|1326.96
08:43:53|1326.83
08:43:53|1326.76
08:43:54|1326.84
08:43:55|1326.85
08:43:56|1326.87
08:43:58|1326.8
08:43:59|1326.84
08:44:00|1326.8
08:44:01|1326.87
08:44:02|1327.39
08:44:03|1327.31
08:44:04|1327.23
08:44:05|1327.27
08:44:06|1327.25
08:44:07|1327.4
08:44:08|1327.48
08:44:09|1327.41
08:44:10|1327.74
08:44:11|1328.05
08:44:12|1328.07
08:44:13|1328.15
08:44:14|1328.13
08:44:16|1328.15
08:44:17|1328.11
08:44:18|1327.94
08:44:19|1327.84
08:44:20|1327.91
08:44:21|1327.99
08:44:22|1327.77
08:44:23|1327.86
08:44:24|1327.94
08:44:25|1327.74
08:44:26|1327.83
08:44:27|1327.8
08:44:28|1327.88
08:44:29|1327.79
08:44:30|1327.81
08:44:31|1327.84
08:44:32|1327.83
08:44:33|1327.69
08:44:34|1327.69
08:44:35|1327.64
08:44:36|1327.72
08:44:37|1327.71
08:44:38|1327.74
08:44:39|1327.8
08:44:40|1327.62
08:44:41|1327.62
08:44:42|1327.79
08:44:43|1327.73
08:44:44|1327.86
08:44:45|1327.86
08:44:47|1327.7
08:44:48|1327.8
08:44:49|1327.89
08:44:50|1327.92
08:44:51|1327.81
08:44:52|1327.8
08:44:53|1327.8
08:44:54|1327.8
08:44:55|1327.85
08:44:56|1327.86
08:44:57|1327.93
08:44:59|1327.83
08:45:00|1327.81
08:45:02|1327.8
08:45:03|1327.76
08:45:04|1327.15
08:45:06|1327.23
08:45:07|1327.27
08:45:08|1327.07
08:45:09|1327.
08:45:10|1326.98
08:45:11|1327.18
08:45:11|1327.02
08:45:13|1327.19
08:45:14|1327.9
08:45:16|1327.68
08:45:16|1327.8
08:45:17|1327.65
08:45:18|1327.82
08:45:19|1327.74
08:45:20|1327.85
08:45:21|1327.98
08:45:22|1327.98
08:45:23|1327.89
08:45:24|1327.83
08:45:26|1327.78
08:45:27|1327.73
08:45:28|1327.64
08:45:29|1327.7
08:45:29|1327.68
08:45:31|1327.58
08:45:32|1327.37
08:45:33|1327.25
08:45:34|1327.37
08:45:35|1327.33
08:45:36|1327.37
08:45:37|1327.37
08:45:37|1327.22
08:45:39|1327.36
08:45:39|1327.21
08:45:41|1327.28
08:45:43|1327.41
08:45:43|1327.34
08:45:44|1327.38
08:45:46|1327.27
08:45:46|1327.32
08:45:47|1327.47
08:45:50|1327.47
08:45:51|1327.43
08:45:51|1327.38
08:45:53|1327.47
08:45:54|1327.43
08:45:55|1327.44
08:45:56|1327.27
08:45:57|1327.26
08:45:58|1327.3
08:45:59|1327.33
08:46:01|1327.2
08:46:01|1327.21
08:46:02|1327.26
08:46:04|1327.14
08:46:05|1327.36
08:46:06|1327.94
08:46:06|1327.92
08:46:08|1327.75
08:46:09|1327.71
08:46:10|1327.64
08:46:10|1327.54
08:46:12|1327.55
08:46:12|1327.48
08:46:14|1327.53
08:46:15|1327.52
08:46:16|1327.61
08:46:16|1327.64
08:46:19|1327.36
08:46:19|1328.34
08:46:20|1328.15
08:46:21|1328.07
08:46:22|1327.92
08:46:23|1327.87
08:46:24|1328.77
08:46:25|1328.69
08:46:26|1328.49
08:46:27|1328.41
08:46:28|1328.47
08:46:29|1328.38
08:46:30|1328.44
08:46:31|1328.57
08:46:32|1328.53
08:46:33|1328.68
08:46:34|1328.82
08:46:35|1328.79
08:46:36|1328.79
08:46:37|1328.8
08:46:38|1328.68
08:46:39|1328.77
08:46:40|1328.85
08:46:41|1328.82
08:46:42|1328.65
08:46:43|1329.02
08:46:45|1328.9
08:46:45|1329.05
08:46:46|1328.89
08:46:49|1328.79
08:46:49|1328.62
08:46:50|1328.71
08:46:52|1328.77
08:46:53|1328.67
08:46:54|1328.69
08:46:55|1328.81
08:46:56|1328.83
08:46:57|1328.81
08:46:58|1328.89
08:47:00|1329.06
08:47:00|1329.19
08:47:02|1328.95
08:47:03|1328.38
08:47:04|1328.38
08:47:04|1328.38
08:47:06|1328.54
08:47:06|1328.41
08:47:07|1328.59
08:47:09|1328.65
08:47:10|1328.62
08:47:11|1328.64
08:47:12|1328.67
08:47:13|1328.58
08:47:15|1328.56
08:47:15|1328.71
08:47:16|1328.61
08:47:17|1328.44
08:47:19|1328.24
08:47:20|1328.1
08:47:21|1328.13
08:47:22|1328.18
08:47:23|1328.07
08:47:24|1327.99
08:47:25|1327.86
08:47:26|1327.89
08:47:27|1327.9
08:47:28|1327.82
08:47:29|1327.95
08:47:31|1327.87
08:47:32|1327.86
08:47:33|1327.82
08:47:33|1327.75
08:47:35|1327.86
08:47:36|1327.94
08:47:37|1327.96
08:47:38|1328.11
08:47:39|1328.23
08:47:40|1328.24
08:47:41|1328.35
08:47:42|1328.49
08:47:43|1328.46
08:47:44|1328.63
08:47:45|1328.87
08:47:46|1328.87
08:47:47|1328.89
08:47:48|1329.11
08:47:49|1329.14
08:47:51|1329.16
08:47:52|1329.14
08:47:52|1328.93
08:47:54|1329.05
08:47:55|1329.08
08:47:55|1328.96
08:47:57|1328.9
08:47:58|1328.91
08:47:59|1328.87
08:48:01|1328.93
08:48:02|1329.07
08:48:02|1328.85
08:48:04|1328.84
08:48:05|1328.95
08:48:05|1328.06
08:48:07|1328.04
08:48:08|1328.07
08:48:08|1328.19
08:48:10|1328.17
08:48:10|1328.12
08:48:12|1327.54
08:48:12|1327.45
08:48:14|1327.59
08:48:15|1327.7
08:48:16|1327.61
08:48:17|1327.67
08:48:17|1327.62
08:48:18|1327.58
08:48:19|1327.32
08:48:21|1327.46
08:48:22|1327.39
08:48:22|1327.46
08:48:24|1326.98
08:48:24|1326.99
08:48:25|1327.09
08:48:27|1326.96
08:48:27|1327.24
08:48:28|1327.18
08:48:29|1327.32
08:48:30|1327.35
08:48:32|1327.06
08:48:33|1327.03
08:48:34|1326.98
08:48:35|1326.96
08:48:36|1327.01
08:48:37|1327.06
08:48:38|1326.43
08:48:39|1326.84
08:48:40|1327.69
08:48:41|1327.68
08:48:42|1327.54
08:48:43|1327.53
08:48:44|1327.56
08:48:45|1327.74
08:48:46|1327.51
08:48:47|1327.57
08:48:48|1327.55
08:48:49|1327.63
08:48:50|1327.58
08:48:51|1327.5
08:48:52|1327.57
08:48:53|1327.45
08:48:55|1327.48
08:48:55|1327.48
08:48:57|1327.62
08:48:57|1327.51
08:48:58|1327.01
08:48:59|1327.05
08:49:01|1327.19
08:49:02|1327.12
08:49:04|1327.19
08:49:05|1327.25
08:49:05|1327.28
08:49:06|1327.27
08:49:08|1327.25
08:49:09|1327.22
08:49:10|1327.16
08:49:12|1327.09
08:49:13|1327.06
08:49:13|1326.52
08:49:14|1326.71
08:49:16|1326.71
08:49:17|1326.63
08:49:17|1326.87
08:49:18|1327.06
08:49:20|1326.75
08:49:21|1327.12
08:49:22|1326.68
08:49:23|1326.82
08:49:24|1326.81
08:49:25|1326.7
08:49:26|1326.82
08:49:27|1326.9
08:49:28|1327.03
08:49:29|1327.06
08:49:30|1327.02
08:49:31|1326.93
08:49:32|1327.1
08:49:33|1327.04
08:49:34|1327.1
08:49:35|1327.12
08:49:36|1327.14
08:49:37|1327.09
08:49:38|1327.1
08:49:39|1327.08
08:49:40|1327.18
08:49:41|1327.08
08:49:42|1327.07
08:49:43|1326.72
08:49:44|1326.75
08:49:45|1326.76
08:49:46|1326.78
08:49:48|1326.47
08:49:49|1326.57
08:49:51|1326.51
08:49:52|1326.58
08:49:53|1326.46
08:49:53|1326.43
08:49:54|1326.36
08:49:55|1326.41
08:49:57|1326.19
08:49:57|1326.31
08:49:59|1326.27
08:49:59|1326.23
08:50:00|1326.19
08:50:01|1325.98
08:50:02|1325.98
08:50:04|1326.42
08:50:05|1326.93
08:50:06|1327.08
08:50:07|1327.06
08:50:08|1327.18
08:50:10|1327.14
08:50:10|1327.26
08:50:12|1326.97
08:50:13|1326.95
08:50:14|1327.05
08:50:15|1327.07
08:50:16|1327.47
08:50:17|1327.51
08:50:17|1327.82
08:50:18|1327.71
08:50:19|1327.72
08:50:21|1328.54
08:50:22|1328.53
08:50:23|1328.32
08:50:24|1328.47
08:50:24|1328.42
08:50:26|1328.71
08:50:27|1328.55
08:50:29|1328.1
08:50:29|1328.17
08:50:30|1328.17
08:50:31|1328.73
08:50:32|1328.68
08:50:33|1328.88
08:50:34|1328.51
08:50:35|1328.4
08:50:36|1328.31
08:50:37|1328.48
08:50:38|1328.4
08:50:39|1328.41
08:50:40|1328.71
08:50:41|1328.77
08:50:43|1328.41
08:50:43|1328.55
08:50:45|1328.5
08:50:46|1328.5
08:50:46|1329.93
08:50:48|1329.53
08:50:49|1329.56
08:50:49|1329.48
08:50:52|1329.22
08:50:53|1329.36
08:50:53|1329.35
08:50:55|1329.29
08:50:57|1329.13
08:50:58|1329.07
08:50:59|1329.15
08:51:00|1329.24
08:51:01|1329.06
08:51:02|1329.23
08:51:03|1329.15
08:51:05|1329.32
08:51:06|1329.25
08:51:06|1329.3
08:51:08|1329.21
08:51:09|1328.93
08:51:10|1328.91
08:51:11|1328.99
08:51:12|1328.68
08:51:14|1328.32
08:51:15|1328.27
08:51:16|1328.12
08:51:17|1327.95
08:51:17|1327.94
08:51:18|1328.02
08:51:19|1328.06
08:51:21|1328.
08:51:21|1328.12
08:51:22|1328.07
08:51:23|1328.07
08:51:24|1328.07
08:51:26|1328.05
08:51:27|1328.03
08:51:28|1328.07
08:51:29|1327.98
08:51:30|1328.19
08:51:31|1328.13
08:51:32|1328.08
08:51:33|1327.98
08:51:35|1328.08
08:51:35|1328.08
08:51:37|1328.09
08:51:37|1327.98
08:51:38|1328.
08:51:40|1327.86
08:51:41|1327.99
08:51:42|1328.08
08:51:43|1327.41
08:51:44|1327.47
08:51:45|1327.53
08:51:47|1327.57
08:51:47|1327.52
08:51:49|1327.16
08:51:50|1327.14
08:51:51|1327.29
08:51:52|1327.3
08:51:53|1327.54
08:51:54|1327.59
08:51:55|1327.45
08:51:56|1327.11
08:51:58|1327.15
08:51:58|1327.19
08:52:00|1327.42
08:52:00|1327.73
08:52:02|1327.73
08:52:03|1327.71
08:52:03|1327.75
08:52:05|1327.97
08:52:06|1327.84
08:52:07|1327.93
08:52:08|1328.16
08:52:09|1328.2
08:52:10|1328.17
08:52:11|1328.12
08:52:12|1327.98
08:52:13|1328.
08:52:14|1328.01
08:52:15|1328.04
08:52:16|1327.99
08:52:17|1328.05
08:52:18|1327.35
08:52:19|1327.37
08:52:20|1327.2
08:52:21|1327.18
08:52:22|1327.15
08:52:23|1327.27
08:52:24|1326.88
08:52:25|1326.96
08:52:26|1327.72
08:52:27|1328.31
08:52:28|1328.48
08:52:29|1328.52
08:52:30|1328.58
08:52:31|1328.43
08:52:32|1328.5
08:52:33|1329.19
08:52:34|1329.12
08:52:35|1329.12
08:52:36|1329.25
08:52:38|1329.08
08:52:39|1329.06
08:52:39|1329.07
08:52:40|1329.13
08:52:42|1328.88
08:52:42|1329.04
08:52:43|1328.88
08:52:45|1329.
08:52:45|1329.
08:52:46|1328.76
08:52:48|1328.86
08:52:48|1328.88
08:52:49|1328.85
08:52:51|1328.83
08:52:51|1328.87
08:52:53|1328.95
08:52:54|1328.94
08:52:56|1329.01
08:52:57|1329.01
08:52:59|1329.11
08:52:59|1329.35
08:53:01|1329.45
08:53:02|1329.44
08:53:02|1329.49
08:53:04|1329.24
08:53:06|1329.26
08:53:06|1329.18
08:53:07|1329.28
08:53:08|1329.26
08:53:09|1329.16
08:53:10|1329.36
08:53:11|1329.16
08:53:12|1329.24
08:53:13|1329.14
08:53:14|1329.18
08:53:15|1329.21
08:53:16|1329.08
08:53:17|1329.15
08:53:18|1328.88
08:53:19|1328.9
08:53:20|1329.06
08:53:21|1328.89
08:53:22|1328.08
08:53:23|1328.09
08:53:24|1328.28
08:53:25|1328.23
08:53:26|1328.29
08:53:27|1328.2
08:53:28|1328.09
08:53:29|1327.82
08:53:30|1327.98
08:53:31|1327.94
08:53:32|1327.81
08:53:33|1327.51
08:53:34|1327.62
08:53:35|1327.79
08:53:36|1328.05
08:53:37|1327.83
08:53:38|1328.58
08:53:39|1328.23
08:53:40|1327.46
08:53:41|1327.61
08:53:42|1327.67
08:53:43|1327.72
08:53:44|1327.8
08:53:45|1327.83
08:53:46|1327.85
08:53:47|1327.88
08:53:48|1327.83
08:53:49|1327.8
08:53:50|1327.96
08:53:51|1327.84
08:53:53|1328.18
08:53:55|1328.42
08:53:56|1328.53
08:53:57|1328.45
08:53:57|1328.55
08:54:00|1328.52
08:54:01|1328.77
08:54:03|1328.79
08:54:04|1328.93
08:54:06|1329.02
08:54:07|1328.96
08:54:08|1329.07
08:54:09|1329.01
08:54:10|1328.93
08:54:11|1328.9
08:54:12|1328.87
08:54:13|1328.97
08:54:14|1328.96
08:54:15|1328.91
08:54:16|1328.78
08:54:17|1328.74
08:54:18|1328.6
08:54:19|1328.64
08:54:20|1328.65
08:54:21|1328.45
08:54:22|1328.45
08:54:23|1328.5
08:54:24|1328.48
08:54:25|1328.55
08:54:26|1328.45
08:54:27|1328.59
08:54:28|1328.55
08:54:29|1328.45
08:54:30|1328.49
08:54:31|1328.52
08:54:32|1328.28
08:54:33|1328.4
08:54:34|1328.37
08:54:35|1328.34
08:54:36|1328.21
08:54:37|1328.24
08:54:39|1328.43
08:54:39|1328.39
08:54:40|1328.43
08:54:41|1328.47
08:54:43|1328.23
08:54:44|1328.26
08:54:45|1328.25
08:54:46|1328.14
08:54:47|1328.16
08:54:48|1327.93
08:54:49|1327.79
08:54:50|1328.39
08:54:51|1328.41
08:54:52|1328.52
08:54:53|1328.82
08:54:54|1328.77
08:54:55|1328.79
08:54:56|1328.83
08:54:57|1328.77
08:54:58|1329.19
08:54:59|1329.07
08:55:01|1328.93
08:55:01|1328.86
08:55:03|1328.99
08:55:03|1328.92
08:55:04|1328.66
08:55:06|1328.72
08:55:08|1328.83
08:55:08|1328.84
08:55:09|1328.8
08:55:11|1329.47
08:55:12|1329.47
08:55:13|1329.33
08:55:14|1329.3
08:55:15|1329.38
08:55:16|1329.29
08:55:17|1329.27
08:55:18|1329.22
08:55:19|1329.38
08:55:20|1329.31
08:55:21|1329.45
08:55:22|1329.44
08:55:23|1329.34
08:55:24|1329.37
08:55:25|1329.59
08:55:26|1329.55
08:55:27|1329.54
08:55:28|1329.55
08:55:29|1329.56
08:55:30|1329.53
08:55:31|1329.44
08:55:32|1329.64
08:55:33|1329.56
08:55:34|1329.24
08:55:35|1329.35
08:55:36|1329.4
08:55:37|1329.34
08:55:39|1329.67
08:55:40|1329.77
08:55:40|1329.72
08:55:42|1329.8
08:55:42|1329.81
08:55:43|1329.78
08:55:44|1329.87
08:55:46|1329.81
08:55:46|1329.77
08:55:47|1329.77
08:55:48|1329.82
08:55:49|1329.64
08:55:50|1329.73
08:55:52|1329.76
08:55:53|1329.83
08:55:54|1329.68
08:55:55|1329.51
08:55:57|1329.57
08:55:57|1329.56
08:55:59|1329.55
08:56:00|1329.53
08:56:01|1329.7
08:56:02|1329.82
08:56:04|1329.93
08:56:05|1329.85
08:56:06|1329.96
08:56:08|1330.04
08:56:09|1330.16
08:56:09|1329.83
08:56:11|1329.96
08:56:12|1329.94
08:56:13|1329.95
08:56:14|1329.92
08:56:15|1329.67
08:56:16|1329.83
08:56:17|1329.58
08:56:18|1329.67
08:56:19|1329.74
08:56:20|1329.66
08:56:21|1329.84
08:56:22|1329.68
08:56:23|1329.65
08:56:24|1329.78
08:56:25|1329.79
08:56:26|1329.74
08:56:27|1329.57
08:56:28|1329.57
08:56:29|1329.57
08:56:30|1329.66
08:56:31|1329.61
08:56:32|1329.71
08:56:33|1329.69
08:56:34|1329.69
08:56:35|1329.72
08:56:36|1329.67
08:56:37|1329.7
08:56:39|1330.12
08:56:40|1330.19
08:56:41|1330.02
08:56:42|1329.82
08:56:42|1330.03
08:56:43|1329.9
08:56:45|1329.89
08:56:46|1329.82
08:56:47|1329.67
08:56:48|1329.79
08:56:49|1329.96
08:56:50|1329.81
08:56:51|1329.91
08:56:52|1329.83
08:56:53|1330.15
08:56:54|1330.35
08:56:55|1330.18
08:56:55|1330.14
08:56:57|1330.21
08:56:58|1330.2
08:56:58|1330.36
08:57:00|1330.4
08:57:00|1330.49
08:57:02|1330.52
08:57:04|1330.41
08:57:05|1330.45
08:57:05|1330.32
08:57:06|1330.35
08:57:08|1330.31
08:57:09|1330.33
08:57:10|1330.23
08:57:11|1330.41
08:57:12|1330.45
08:57:13|1330.44
08:57:15|1330.38
08:57:15|1330.53
08:57:16|1330.46
08:57:17|1330.39
08:57:19|1330.42
08:57:21|1330.24
08:57:21|1330.12
08:57:22|1330.22
08:57:23|1330.33
08:57:24|1331.36
08:57:25|1330.41
08:57:26|1330.37
08:57:27|1330.21
08:57:28|1330.27
08:57:29|1330.21
08:57:30|1330.31
08:57:31|1330.3
08:57:32|1330.3
08:57:33|1330.46
08:57:34|1330.41
08:57:35|1330.25
08:57:37|1330.22
08:57:38|1330.21
08:57:39|1330.35
08:57:40|1330.2
08:57:41|1330.22
08:57:42|1329.8
08:57:42|1330.02
08:57:44|1329.93
08:57:45|1329.82
08:57:46|1329.84
08:57:47|1329.81
08:57:47|1329.79
08:57:49|1329.98
08:57:50|1329.99
08:57:50|1329.9
08:57:51|1329.68
08:57:53|1329.62
08:57:54|1329.62
08:57:55|1329.81
08:57:55|1329.64
08:57:57|1329.72
08:57:57|1329.61
08:57:59|1329.66
08:57:59|1329.74
08:58:00|1329.21
08:58:02|1329.44
08:58:04|1329.84
08:58:04|1329.83
08:58:05|1329.74
08:58:07|1329.8
08:58:07|1329.75
08:58:08|1329.24
08:58:10|1329.4
08:58:11|1329.41
08:58:12|1329.47
08:58:12|1329.29
08:58:13|1329.28
08:58:14|1328.89
08:58:17|1328.96
08:58:17|1328.81
08:58:18|1328.93
08:58:20|1329.
08:58:21|1328.92
08:58:22|1328.53
08:58:22|1328.77
08:58:23|1328.72
08:58:25|1328.8
08:58:26|1328.86
08:58:27|1328.9
08:58:28|1328.76
08:58:29|1328.84
08:58:30|1328.82
08:58:31|1328.89
08:58:32|1328.98
08:58:33|1329.31
08:58:33|1329.41
08:58:35|1329.37
08:58:36|1329.19
08:58:36|1329.38
08:58:37|1329.22
08:58:39|1329.18
08:58:40|1329.01
08:58:40|1329.04
08:58:43|1328.98
08:58:43|1328.86
08:58:44|1329.02
08:58:45|1328.84
08:58:46|1328.93
08:58:47|1329.09
08:58:48|1329.13
08:58:49|1329.
08:58:50|1329.12
08:58:51|1329.03
08:58:52|1329.14
08:58:53|1329.04
08:58:54|1329.1
08:58:55|1329.06
08:58:56|1329.08
08:58:57|1329.02
08:58:58|1329.16
08:58:59|1329.17
08:59:01|1329.07
08:59:02|1329.08
08:59:04|1329.16
08:59:04|1328.97
08:59:06|1329.
08:59:07|1329.09
08:59:08|1329.07
08:59:09|1329.08
08:59:10|1328.93
08:59:12|1329.02
08:59:12|1329.13
08:59:13|1328.93
08:59:14|1329.05
08:59:15|1329.05
08:59:16|1328.99
08:59:17|1328.94
08:59:18|1328.81
08:59:19|1328.93
08:59:20|1328.9
08:59:22|1328.88
08:59:23|1328.82
08:59:24|1328.83
08:59:25|1328.92
08:59:26|1328.93
08:59:27|1328.85
08:59:28|1328.97
08:59:29|1328.91
08:59:30|1329.01
08:59:31|1328.99
08:59:32|1329.42
08:59:33|1329.48
08:59:34|1329.49
08:59:35|1329.34
08:59:36|1329.38
08:59:37|1329.4
08:59:38|1329.37
08:59:39|1329.33
08:59:40|1329.41
08:59:41|1329.44
08:59:42|1329.23
08:59:43|1329.39
08:59:44|1329.29
08:59:45|1329.39
08:59:46|1329.39
08:59:47|1329.29
08:59:48|1329.3
08:59:49|1329.39
08:59:50|1329.39
08:59:51|1329.34
08:59:52|1329.42
08:59:53|1329.32
08:59:54|1329.49
08:59:55|1329.4
08:59:56|1329.2
08:59:57|1329.46
08:59:58|1329.24
09:00:00|1329.38
09:00:01|1329.41
09:00:02|1329.5
09:00:04|1329.39
09:00:05|1329.77
09:00:07|1329.71
09:00:08|1329.72
09:00:09|1329.81
09:00:11|1329.25
09:00:12|1329.33
09:00:13|1329.46
09:00:14|1329.39
09:00:15|1329.38
09:00:16|1329.2
09:00:17|1329.38
09:00:18|1329.35
09:00:19|1329.14
09:00:20|1329.02
09:00:21|1329.11
09:00:22|1329.12
09:00:23|1329.1
09:00:24|1329.11
09:00:25|1329.13
09:00:26|1329.08
09:00:27|1329.01
09:00:28|1329.06
09:00:29|1329.09
09:00:30|1328.96
09:00:31|1328.7
09:00:32|1328.6
09:00:33|1328.59
09:00:34|1328.54
09:00:35|1328.54
09:00:36|1328.56
09:00:37|1328.57
09:00:38|1328.59
09:00:39|1328.64
09:00:40|1328.73
09:00:41|1328.71
09:00:42|1328.67
09:00:43|1329.06
09:00:44|1329.11
09:00:45|1329.2
09:00:46|1329.31
09:00:47|1329.2
09:00:48|1329.2
09:00:50|1329.24
09:00:50|1329.29
09:00:52|1329.14
09:00:52|1329.25
09:00:53|1329.28
09:00:54|1329.23
09:00:55|1329.31
09:00:57|1328.84
09:00:57|1328.97
09:00:58|1329.
09:00:59|1329.01
09:01:00|1329.09
09:01:01|1328.62
09:01:03|1328.62
09:01:04|1328.61
09:01:05|1328.55
09:01:07|1328.57
09:01:08|1328.71
09:01:09|1328.68
09:01:10|1328.71
09:01:11|1328.69
09:01:12|1328.7
09:01:13|1328.63
09:01:14|1328.65
09:01:15|1328.37
09:01:16|1328.2
09:01:17|1328.24
09:01:19|1328.31
09:01:20|1327.66
09:01:20|1327.99
09:01:21|1328.3
09:01:23|1328.24
09:01:24|1328.31
09:01:25|1328.33
09:01:26|1328.12
09:01:27|1328.12
09:01:28|1328.14
09:01:29|1328.28
09:01:30|1328.39
09:01:31|1328.42
09:01:32|1328.1
09:01:33|1327.97
09:01:34|1328.18
09:01:35|1328.06
09:01:36|1328.02
09:01:37|1328.04
09:01:38|1328.08
09:01:39|1328.1
09:01:40|1327.66
09:01:41|1327.67
09:01:42|1327.71
09:01:43|1327.69
09:01:44|1327.68
09:01:45|1327.88
09:01:46|1327.83
09:01:47|1327.94
09:01:48|1327.98
09:01:49|1328.16
09:01:50|1328.15
09:01:51|1328.08
09:01:52|1328.11
09:01:53|1328.08
09:01:54|1328.13
09:01:55|1328.17
09:01:56|1328.3
09:01:57|1328.21
09:01:58|1328.2
09:01:59|1328.32
09:02:00|1328.32
09:02:02|1328.29
09:02:02|1328.28
09:02:04|1327.95
09:02:05|1327.99
09:02:07|1327.97
09:02:08|1328.07
09:02:09|1328.02
09:02:10|1327.95
09:02:12|1327.92
09:02:12|1327.93
09:02:13|1328.
09:02:15|1327.98
09:02:16|1328.14
09:02:17|1328.05
09:02:18|1328.02
09:02:19|1328.14
09:02:20|1328.11
09:02:21|1328.1
09:02:22|1328.01
09:02:24|1328.08
09:02:24|1328.07
09:02:26|1328.06
09:02:27|1328.13
09:02:27|1327.98
09:02:28|1327.92
09:02:29|1327.81
09:02:30|1327.84
09:02:31|1328.04
09:02:33|1328.09
09:02:33|1328.03
09:02:34|1328.07
09:02:36|1328.05
09:02:37|1328.23
09:02:38|1328.27
09:02:38|1328.25
09:02:40|1328.3
09:02:40|1328.3
09:02:42|1328.29
09:02:43|1328.34
09:02:44|1328.97
09:02:45|1328.84
09:02:46|1328.89
09:02:47|1328.91
09:02:48|1328.82
09:02:50|1328.83
09:02:51|1328.94
09:02:52|1328.79
09:02:53|1328.79
09:02:54|1328.82
09:02:55|1328.58
09:02:56|1328.4
09:02:57|1328.3
09:02:58|1328.44
09:02:59|1328.55
09:03:01|1328.6
09:03:01|1328.98
09:03:03|1328.86
09:03:04|1328.79
09:03:05|1329.51
09:03:06|1329.45
09:03:08|1329.47
09:03:09|1329.41
09:03:10|1329.51
09:03:11|1329.9
09:03:11|1329.88
09:03:12|1329.6
09:03:13|1329.61
09:03:14|1329.61
09:03:16|1329.46
09:03:17|1329.54
09:03:18|1329.47
09:03:19|1329.43
09:03:21|1329.2
09:03:22|1329.39
09:03:23|1329.24
09:03:23|1329.26
09:03:25|1329.4
09:03:25|1329.29
09:03:26|1329.33
09:03:28|1329.4
09:03:29|1329.29
09:03:30|1329.24
09:03:31|1328.89
09:03:32|1328.99
09:03:34|1328.97
09:03:34|1328.97
09:03:36|1329.01
09:03:37|1329.03
09:03:38|1328.97
09:03:39|1328.96
09:03:39|1329.13
09:03:40|1329.3
09:03:42|1329.15
09:03:43|1329.12
09:03:43|1329.
09:03:45|1329.07
09:03:46|1328.69
09:03:47|1328.79
09:03:48|1328.94
09:03:49|1328.88
09:03:50|1328.92
09:03:50|1328.98
09:03:52|1329.05
09:03:52|1329.19
09:03:54|1329.1
09:03:54|1329.12
09:03:56|1329.11
09:03:57|1329.21
09:03:57|1329.16
09:03:59|1329.41
09:04:00|1329.45
09:04:00|1329.38
09:04:02|1329.44
09:04:04|1329.36
09:04:05|1329.47
09:04:06|1329.34
09:04:06|1329.45
09:04:08|1329.52
09:04:10|1329.76
09:04:10|1329.79
09:04:11|1329.83
09:04:13|1329.23
09:04:15|1329.23
09:04:16|1329.17
09:04:17|1329.26
09:04:17|1329.01
09:04:19|1329.22
09:04:19|1329.29
09:04:20|1329.16
09:04:22|1329.26
09:04:22|1329.23
09:04:24|1329.18
09:04:25|1328.95
09:04:26|1328.99
09:04:27|1329.09
09:04:28|1329.11
09:04:28|1329.09
09:04:30|1329.09
09:04:31|1329.38
09:04:31|1329.44
09:04:33|1329.35
09:04:33|1329.17
09:04:34|1329.25
09:04:35|1329.06
09:04:37|1329.07
09:04:38|1329.16
09:04:39|1329.05
09:04:40|1329.12
09:04:41|1328.85
09:04:42|1328.78
09:04:42|1328.98
09:04:44|1329.03
09:04:45|1328.99
09:04:46|1328.95
09:04:47|1329.02
09:04:48|1328.89
09:04:48|1328.86
09:04:49|1328.81
09:04:51|1328.68
09:04:51|1328.69
09:04:52|1328.65
09:04:54|1328.75
09:04:56|1328.85
09:04:56|1328.84
09:04:57|1328.61
09:04:58|1328.77
09:04:59|1328.79
09:05:00|1328.73
09:05:01|1328.75
09:05:02|1328.85
09:05:03|1328.8
09:05:05|1328.77
09:05:07|1328.7
09:05:08|1328.77
09:05:09|1328.62
09:05:11|1328.54
09:05:12|1328.11
09:05:13|1328.07
09:05:14|1328.14
09:05:16|1328.06
09:05:17|1328.05
09:05:18|1328.15
09:05:19|1328.09
09:05:20|1328.03
09:05:21|1328.19
09:05:22|1328.
09:05:23|1328.05
09:05:24|1328.13
09:05:25|1328.2
09:05:27|1328.25
09:05:27|1328.36
09:05:28|1328.72
09:05:29|1328.6
09:05:30|1328.6
09:05:32|1328.6
09:05:33|1328.57
09:05:34|1328.43
09:05:35|1328.43
09:05:36|1328.28
09:05:37|1328.36
09:05:37|1328.33
09:05:38|1328.24
09:05:39|1328.37
09:05:41|1327.93
09:05:41|1328.24
09:05:43|1328.07
09:05:43|1328.09
09:05:44|1328.06
09:05:46|1328.05
09:05:46|1328.14
09:05:48|1327.67
09:05:49|1327.73
09:05:49|1327.66
09:05:50|1327.68
09:05:52|1327.53
09:05:53|1327.84
09:05:54|1327.86
09:05:55|1327.93
09:05:56|1328.08
09:05:57|1327.97
09:05:58|1328.06
09:05:59|1328.
09:06:00|1328.11
09:06:02|1328.09
09:06:02|1328.19
09:06:03|1328.07
09:06:05|1328.19
09:06:07|1327.85
09:06:08|1327.77
09:06:09|1327.78
09:06:10|1327.82
09:06:11|1327.78
09:06:12|1327.61
09:06:13|1327.59
09:06:14|1327.63
09:06:15|1327.62
09:06:16|1327.65
09:06:18|1327.59
09:06:19|1327.42
09:06:20|1327.47
09:06:21|1327.46
09:06:21|1327.53
09:06:22|1328.05
09:06:23|1328.08
09:06:25|1328.1
09:06:26|1328.19
09:06:27|1328.16
09:06:28|1328.28
09:06:29|1328.17
09:06:30|1328.25
09:06:31|1328.21
09:06:32|1328.28
09:06:33|1328.13
09:06:34|1328.09
09:06:35|1328.14
09:06:36|1328.16
09:06:37|1327.74
09:06:38|1327.75
09:06:39|1327.78
09:06:40|1327.82
09:06:41|1327.84
09:06:42|1327.73
09:06:43|1328.04
09:06:44|1328.09
09:06:45|1327.67
09:06:46|1327.71
09:06:47|1327.82
09:06:48|1327.8
09:06:49|1327.69
09:06:50|1327.77
09:06:51|1327.75
09:06:52|1327.76
09:06:53|1328.09
09:06:54|1328.07
09:06:55|1328.06
09:06:56|1328.14
09:06:57|1328.03
09:06:58|1328.12
09:06:59|1328.08
09:07:00|1327.97
09:07:01|1327.98
09:07:02|1328.47
09:07:03|1328.57
09:07:04|1328.5
09:07:05|1328.42
09:07:06|1328.52
09:07:07|1328.45
09:07:08|1328.56
09:07:10|1328.5
09:07:10|1328.52
09:07:13|1328.57
09:07:14|1328.5
09:07:15|1328.51
09:07:16|1328.46
09:07:16|1328.55
09:07:18|1328.46
09:07:19|1328.58
09:07:20|1328.54
09:07:22|1328.54
09:07:22|1328.57
09:07:23|1328.68
09:07:24|1328.46
09:07:25|1328.57
09:07:26|1328.53
09:07:27|1328.54
09:07:28|1328.57
09:07:29|1328.48
09:07:31|1328.49
09:07:31|1328.51
09:07:33|1328.51
09:07:35|1328.45
09:07:35|1328.51
09:07:36|1328.46
09:07:37|1328.43
09:07:38|1329.32
09:07:39|1329.19
09:07:40|1329.27
09:07:41|1329.28
09:07:42|1329.46
09:07:43|1329.42
09:07:44|1329.47
09:07:45|1329.44
09:07:46|1329.3
09:07:47|1329.41
09:07:48|1329.35
09:07:49|1329.58
09:07:50|1329.55
09:07:51|1329.61
09:07:52|1329.5
09:07:53|1329.56
09:07:54|1329.6
09:07:55|1329.93
09:07:57|1329.94
09:07:58|1329.92
09:07:59|1330.03
09:07:59|1330.04
09:08:00|1330.09
09:08:02|1329.9
09:08:03|1329.56
09:08:04|1329.34
09:08:04|1329.45
09:08:07|1329.08
09:08:08|1328.88
09:08:09|1328.88
09:08:09|1328.72
09:08:10|1328.52
09:08:13|1328.58
09:08:13|1328.59
09:08:14|1328.65
09:08:15|1328.6
09:08:16|1328.54
09:08:17|1328.62
09:08:19|1328.59
09:08:20|1328.57
09:08:21|1328.58
09:08:22|1329.21
09:08:23|1329.19
09:08:25|1329.21
09:08:26|1329.2
09:08:27|1329.01
09:08:27|1329.54
09:08:29|1329.35
09:08:30|1329.36
09:08:32|1329.43
09:08:33|1329.34
09:08:33|1329.48
09:08:34|1329.59
09:08:35|1329.17
09:08:37|1329.29
09:08:38|1329.37
09:08:38|1329.29
09:08:40|1329.32
09:08:41|1329.48
09:08:41|1329.41
09:08:43|1329.31
09:08:44|1329.32
09:08:45|1329.37
09:08:46|1329.43
09:08:47|1329.33
09:08:48|1329.38
09:08:49|1329.42
09:08:51|1329.44
09:08:52|1329.31
09:08:53|1329.47
09:08:54|1329.68
09:08:54|1329.51
09:08:55|1329.41
09:08:56|1329.38
09:08:57|1329.45
09:08:59|1329.48
09:08:59|1329.42
09:09:00|1329.5
09:09:02|1329.51
09:09:03|1329.34
09:09:04|1329.34
09:09:05|1329.42
09:09:06|1329.51
09:09:07|1329.5
09:09:09|1329.6
09:09:10|1329.5
09:09:11|1329.65
09:09:12|1329.55
09:09:13|1329.55
09:09:15|1329.56
09:09:15|1329.67
09:09:17|1328.69
09:09:19|1328.56
09:09:19|1328.47
09:09:21|1328.26
09:09:22|1328.21
09:09:23|1328.18
09:09:24|1328.21
09:09:25|1328.27
09:09:26|1328.29
09:09:27|1328.17
09:09:28|1328.16
09:09:29|1328.23
09:09:30|1328.24
09:09:31|1328.34
09:09:32|1328.22
09:09:33|1328.26
09:09:34|1328.23
09:09:35|1328.25
09:09:36|1328.34
09:09:37|1328.35
09:09:38|1328.24
09:09:39|1328.35
09:09:40|1328.26
09:09:41|1328.21
09:09:42|1328.26
09:09:43|1328.32
09:09:44|1328.29
09:09:45|1328.27
09:09:46|1328.26
09:09:47|1328.23
09:09:48|1328.24
09:09:50|1327.99
09:09:51|1327.99
09:09:52|1328.05
09:09:53|1328.32
09:09:53|1328.08
09:09:55|1328.19
09:09:56|1328.21
09:09:57|1328.24
09:09:57|1328.31
09:10:00|1328.82
09:10:00|1328.8
09:10:01|1328.73
09:10:02|1328.72
09:10:03|1328.68
09:10:04|1328.78
09:10:06|1328.51
09:10:08|1329.2
09:10:09|1328.74
09:10:10|1328.83
09:10:12|1328.79
09:10:12|1328.69
09:10:13|1328.97
09:10:14|1328.89
09:10:15|1328.98
09:10:17|1328.91
09:10:18|1328.94
09:10:19|1329.03
09:10:20|1329.
09:10:21|1329.
09:10:22|1328.98
09:10:23|1328.98
09:10:23|1329.
09:10:25|1328.9
09:10:26|1328.72
09:10:27|1328.69
09:10:28|1328.67
09:10:29|1328.53
09:10:30|1328.57
09:10:31|1328.72
09:10:32|1328.67
09:10:33|1328.56
09:10:34|1328.57
09:10:35|1328.54
09:10:35|1328.54
09:10:37|1328.78
09:10:38|1329.09
09:10:39|1329.04
09:10:40|1329.08
09:10:41|1329.
09:10:42|1328.94
09:10:43|1329.01
09:10:43|1328.6
09:10:45|1328.5
09:10:46|1328.5
09:10:46|1328.5
09:10:48|1328.47
09:10:49|1328.55
09:10:50|1328.94
09:10:51|1328.83
09:10:52|1329.
09:10:52|1328.95
09:10:54|1328.94
09:10:55|1328.93
09:10:56|1329.01
09:10:57|1328.95
09:10:57|1328.8
09:10:58|1328.84
09:11:00|1328.84
09:11:01|1328.73
09:11:03|1328.72
09:11:03|1328.63
09:11:04|1328.44
09:11:05|1328.31
09:11:06|1328.31
09:11:07|1328.13
09:11:08|1328.14
09:11:09|1328.1
09:11:11|1328.36
09:11:12|1328.76
09:11:14|1328.74
09:11:15|1328.81
09:11:15|1328.8
09:11:16|1328.8
09:11:18|1328.53
09:11:20|1328.41
09:11:20|1328.48
09:11:21|1328.42
09:11:22|1328.49
09:11:23|1328.71
09:11:24|1328.58
09:11:25|1328.58
09:11:26|1328.62
09:11:27|1328.65
09:11:28|1328.58
09:11:29|1328.69
09:11:31|1328.57
09:11:31|1328.58
09:11:32|1328.69
09:11:33|1329.02
09:11:34|1329.02
09:11:35|1328.87
09:11:36|1328.96
09:11:37|1328.73
09:11:38|1328.65
09:11:39|1328.71
09:11:41|1328.62
09:11:42|1328.62
09:11:42|1328.62
09:11:44|1328.72
09:11:44|1328.63
09:11:46|1328.74
09:11:47|1329.25
09:11:48|1328.96
09:11:48|1328.97
09:11:51|1328.85
09:11:51|1328.91
09:11:52|1328.92
09:11:53|1329.1
09:11:54|1329.13
09:11:55|1329.19
09:11:56|1329.08
09:11:57|1328.98
09:11:58|1328.68
09:11:59|1328.85
09:12:00|1328.72
09:12:01|1328.82
09:12:02|1329.05
09:12:03|1329.08
09:12:04|1329.09
09:12:05|1329.04
09:12:07|1328.83
09:12:07|1328.47
09:12:09|1328.31
09:12:10|1328.27
09:12:12|1328.29
09:12:12|1328.29
09:12:14|1328.19
09:12:15|1328.24
09:12:16|1328.2
09:12:17|1328.1
09:12:18|1328.03
09:12:19|1328.09
09:12:20|1328.17
09:12:21|1328.06
09:12:22|1328.17
09:12:23|1328.12
09:12:24|1328.12
09:12:25|1328.21
09:12:26|1328.14
09:12:27|1328.17
09:12:28|1328.14
09:12:29|1328.05
09:12:31|1328.08
09:12:32|1328.15
09:12:33|1328.11
09:12:34|1327.98
09:12:34|1327.93
09:12:36|1327.95
09:12:36|1327.94
09:12:37|1327.99
09:12:39|1327.77
09:12:40|1327.68
09:12:40|1327.81
09:12:41|1327.78
09:12:43|1327.89
09:12:44|1328.04
09:12:45|1328.01
09:12:46|1327.92
09:12:47|1327.95
09:12:48|1328.08
09:12:49|1327.93
09:12:50|1328.1
09:12:51|1328.08
09:12:52|1327.99
09:12:53|1327.85
09:12:54|1327.87
09:12:55|1327.86
09:12:56|1327.87
09:12:57|1327.82
09:12:58|1327.8
09:12:59|1327.7
09:13:00|1327.62
09:13:01|1327.75
09:13:02|1327.74
09:13:03|1327.81
09:13:04|1327.95
09:13:05|1327.94
09:13:06|1327.81
09:13:07|1327.88
09:13:08|1327.89
09:13:09|1327.95
09:13:10|1327.88
09:13:12|1327.99
09:13:13|1327.82
09:13:14|1327.57
09:13:14|1327.54
09:13:16|1327.57
09:13:18|1327.56
09:13:19|1327.38
09:13:20|1327.25
09:13:21|1327.25
09:13:22|1327.31
09:13:23|1327.27
09:13:24|1327.29
09:13:25|1327.46
09:13:26|1327.28
09:13:27|1327.22
09:13:28|1327.32
09:13:29|1327.44
09:13:31|1327.47
09:13:31|1327.55
09:13:33|1327.55
09:13:33|1327.61
09:13:34|1327.55
09:13:36|1327.52
09:13:36|1327.53
09:13:37|1327.44
09:13:38|1327.54
09:13:39|1327.45
09:13:40|1327.51
09:13:41|1327.44
09:13:43|1327.53
09:13:43|1327.49
09:13:45|1327.45
09:13:46|1327.1
09:13:46|1327.26
09:13:47|1327.26
09:13:49|1327.35
09:13:49|1327.5
09:13:50|1327.55
09:13:52|1327.48
09:13:53|1327.46
09:13:54|1327.51
09:13:54|1327.48
09:13:55|1327.55
09:13:56|1327.57
09:13:58|1327.57
09:13:59|1327.58
09:13:59|1327.6
09:14:01|1327.27
09:14:01|1327.34
09:14:03|1327.14
09:14:04|1327.39
09:14:05|1327.68
09:14:06|1327.8
09:14:07|1327.73
09:14:08|1327.76
09:14:09|1327.65
09:14:10|1327.63
09:14:11|1327.85
09:14:12|1328.14
09:14:14|1328.1
09:14:14|1328.07
09:14:15|1327.86
09:14:16|1327.9
09:14:17|1327.98
09:14:18|1327.87
09:14:20|1327.8
09:14:20|1328.01
09:14:22|1328.06
09:14:23|1328.05
09:14:24|1328.05
09:14:25|1328.38
09:14:26|1328.22
09:14:27|1328.28
09:14:28|1328.24
09:14:29|1328.07
09:14:30|1328.12
09:14:31|1328.12
09:14:32|1328.04
09:14:33|1328.04
09:14:34|1328.26
09:14:35|1328.33
09:14:36|1328.19
09:14:37|1328.26
09:14:38|1328.22
09:14:39|1328.28
09:14:41|1328.19
09:14:42|1328.28
09:14:42|1328.42
09:14:44|1328.46
09:14:45|1328.4
09:14:45|1328.29
09:14:47|1328.32
09:14:47|1328.29
09:14:48|1328.29
09:14:49|1328.22
09:14:51|1328.17
09:14:51|1328.
09:14:52|1327.74
09:14:54|1327.85
09:14:55|1327.94
09:14:56|1327.91
09:14:58|1327.92
09:14:59|1328.17
09:14:59|1328.11
09:15:00|1328.08
09:15:01|1328.1
09:15:03|1328.1
09:15:04|1328.14
09:15:04|1328.06
09:15:05|1328.12
09:15:07|1328.16
09:15:08|1328.19
09:15:09|1328.06
09:15:10|1327.76
09:15:11|1327.85
09:15:13|1327.85
09:15:14|1327.94
09:15:15|1328.05
09:15:17|1327.96
09:15:17|1327.84
09:15:18|1327.8
09:15:20|1327.83
09:15:21|1327.84
09:15:23|1327.74
09:15:24|1327.86
09:15:26|1327.9
09:15:26|1327.89
09:15:27|1327.86
09:15:28|1327.8
09:15:30|1327.73
09:15:31|1327.49
09:15:32|1327.52
09:15:33|1327.47
09:15:35|1327.55
09:15:36|1327.32
09:15:37|1327.5
09:15:37|1327.43
09:15:39|1327.43
09:15:39|1327.35
09:15:40|1327.48
09:15:41|1327.48
09:15:42|1327.36
09:15:43|1327.3
09:15:44|1327.47
09:15:45|1327.37
09:15:47|1327.36
09:15:48|1327.35
09:15:49|1327.42
09:15:50|1327.42
09:15:51|1327.41
09:15:51|1327.43
09:15:53|1327.43
09:15:53|1327.39
09:15:54|1327.28
09:15:55|1327.17
09:15:56|1327.22
09:15:58|1327.25
09:15:59|1327.41
09:16:00|1327.34
09:16:00|1327.2
09:16:02|1327.
09:16:03|1326.99
09:16:03|1327.11
09:16:05|1327.26
09:16:06|1327.1
09:16:07|1327.27
09:16:08|1327.28
09:16:09|1326.93
09:16:10|1326.94
09:16:11|1326.92
09:16:12|1326.89
09:16:13|1326.9
09:16:14|1326.8
09:16:16|1326.83
09:16:17|1326.91
09:16:17|1326.9
09:16:19|1326.88
09:16:20|1326.8
09:16:22|1326.91
09:16:23|1326.84
09:16:24|1326.92
09:16:25|1326.94
09:16:25|1326.84
09:16:26|1326.86
09:16:28|1326.84
09:16:28|1326.94
09:16:29|1327.06
09:16:31|1327.3
09:16:32|1327.21
09:16:33|1327.18
09:16:34|1327.13
09:16:35|1327.31
09:16:36|1327.24
09:16:37|1327.34
09:16:38|1327.19
09:16:39|1327.43
09:16:40|1327.4
09:16:41|1327.46
09:16:42|1327.3
09:16:43|1327.23
09:16:45|1327.15
09:16:45|1327.12
09:16:47|1327.15
09:16:47|1327.11
09:16:49|1327.17
09:16:50|1327.02
09:16:50|1326.99
09:16:51|1326.93
09:16:52|1326.99
09:16:53|1326.63
09:16:55|1326.61
09:16:56|1326.7
09:16:57|1326.59
09:16:58|1326.62
09:16:59|1326.53
09:17:00|1326.52
09:17:01|1326.41
09:17:02|1326.41
09:17:04|1325.97
09:17:04|1325.94
09:17:06|1326.46
09:17:07|1326.13
09:17:08|1326.25
09:17:09|1326.21
09:17:09|1326.29
09:17:11|1326.22
09:17:12|1326.15
09:17:12|1326.27
09:17:14|1326.13
09:17:16|1326.32
09:17:16|1326.45
09:17:18|1326.18
09:17:19|1326.23
09:17:20|1326.31
09:17:22|1326.18
09:17:22|1326.19
09:17:24|1326.17
09:17:26|1326.19
09:17:26|1326.23
09:17:27|1326.21
09:17:28|1326.84
09:17:29|1326.8
09:17:30|1327.07
09:17:31|1327.18
09:17:32|1327.16
09:17:33|1327.05
09:17:34|1327.17
09:17:35|1327.02
09:17:36|1326.97
09:17:37|1326.95
09:17:38|1326.84
09:17:39|1326.85
09:17:40|1326.81
09:17:41|1326.88
09:17:43|1326.72
09:17:44|1326.74
09:17:45|1326.77
09:17:46|1326.77
09:17:47|1326.84
09:17:47|1326.87
09:17:49|1326.78
09:17:50|1326.72
09:17:51|1326.72
09:17:51|1326.72
09:17:52|1326.7
09:17:54|1326.79
09:17:55|1326.73
09:17:55|1326.79
09:17:57|1326.88
09:17:58|1326.91
09:17:58|1327.21
09:18:00|1327.08
09:18:00|1327.03
09:18:02|1327.09
09:18:03|1327.08
09:18:04|1327.18
09:18:05|1327.3
09:18:05|1327.36
09:18:06|1327.3
09:18:08|1327.19
09:18:08|1327.12
09:18:10|1327.17
09:18:12|1326.67
09:18:13|1326.72
09:18:13|1326.82
09:18:14|1326.73
09:18:16|1326.67
09:18:18|1327.31
09:18:18|1327.39
09:18:20|1327.39
09:18:21|1327.35
09:18:22|1327.37
09:18:23|1327.32
09:18:24|1327.74
09:18:26|1327.58
09:18:26|1327.58
09:18:28|1327.56
09:18:29|1327.63
09:18:30|1327.57
09:18:30|1327.98
09:18:33|1328.02
09:18:34|1327.92
09:18:35|1327.6
09:18:36|1327.2
09:18:37|1327.21
09:18:38|1327.12
09:18:39|1327.13
09:18:40|1327.05
09:18:41|1327.18
09:18:42|1327.1
09:18:43|1327.05
09:18:44|1327.08
09:18:45|1327.06
09:18:47|1327.01
09:18:48|1327.14
09:18:48|1327.05
09:18:50|1327.04
09:18:51|1327.1
09:18:52|1327.03
09:18:53|1327.18
09:18:54|1327.05
09:18:55|1327.05
09:18:56|1327.17
09:18:57|1327.03
09:18:58|1327.09
09:18:59|1327.29
09:19:00|1327.36
09:19:01|1327.35
09:19:02|1327.32
09:19:03|1327.28
09:19:04|1327.21
09:19:05|1327.27
09:19:06|1327.17
09:19:08|1327.15
09:19:09|1327.2
09:19:09|1327.21
09:19:10|1327.2
09:19:12|1327.19
09:19:13|1327.16
09:19:14|1326.89
09:19:15|1326.89
09:19:16|1326.96
09:19:17|1326.93
09:19:18|1326.93
09:19:19|1326.86
09:19:20|1326.88
09:19:21|1326.78
09:19:22|1326.8
09:19:23|1326.79
09:19:25|1326.79
09:19:25|1326.87
09:19:27|1326.89
09:19:28|1326.61
09:19:28|1326.29
09:19:29|1326.31
09:19:30|1326.29
09:19:32|1326.31
09:19:33|1326.27
09:19:34|1326.36
09:19:35|1326.29
09:19:37|1326.42
09:19:37|1326.31
09:19:38|1326.4
09:19:40|1326.16
09:19:41|1326.1
09:19:41|1326.22
09:19:43|1326.56
09:19:43|1326.41
09:19:45|1326.42
09:19:45|1326.38
09:19:47|1326.3
09:19:47|1326.35
09:19:48|1326.29
09:19:49|1326.29
09:19:50|1326.24
09:19:52|1326.29
09:19:53|1326.37
09:19:54|1326.31
09:19:55|1326.36
09:19:56|1326.4
09:19:58|1326.38
09:19:58|1326.25
09:20:00|1326.32
09:20:00|1326.34
09:20:02|1326.32
09:20:02|1326.44
09:20:04|1326.44
09:20:05|1326.43
09:20:05|1326.45
09:20:07|1326.51
09:20:08|1326.36
09:20:09|1326.39
09:20:10|1326.39
09:20:11|1326.35
09:20:13|1326.28
09:20:13|1326.28
09:20:15|1326.39
09:20:16|1326.51
09:20:16|1326.36
09:20:17|1326.3
09:20:18|1326.4
09:20:20|1326.42
09:20:21|1326.4
09:20:22|1326.13
09:20:23|1326.1
09:20:24|1326.1
09:20:26|1326.08
09:20:27|1326.14
09:20:27|1326.14
09:20:28|1325.97
09:20:29|1326.13
09:20:30|1326.06
09:20:32|1326.27
09:20:33|1326.31
09:20:34|1326.28
09:20:35|1326.3
09:20:36|1326.37
09:20:37|1326.26
09:20:39|1326.38
09:20:40|1326.36
09:20:40|1326.28
09:20:42|1326.29
09:20:42|1326.26
09:20:43|1326.29
09:20:45|1326.32
09:20:46|1326.28
09:20:47|1326.29
09:20:47|1326.23
09:20:48|1326.28
09:20:50|1326.37
09:20:50|1326.3
09:20:51|1326.34
09:20:52|1326.26
09:20:54|1326.28
09:20:55|1326.28
09:20:56|1326.45
09:20:57|1326.29
09:20:59|1326.41
09:20:59|1326.35
09:21:00|1326.37
09:21:01|1326.39
09:21:03|1326.78
09:21:03|1327.03
09:21:04|1326.93
09:21:06|1326.77
09:21:07|1326.81
09:21:08|1326.5
09:21:10|1326.6
09:21:10|1326.6
09:21:11|1326.63
09:21:13|1326.64
09:21:14|1326.61
09:21:15|1326.56
09:21:16|1326.52
09:21:17|1326.52
09:21:18|1326.52
09:21:19|1326.44
09:21:21|1326.82
09:21:22|1326.83
09:21:22|1326.82
09:21:23|1326.9
09:21:25|1326.78
09:21:25|1326.76
09:21:27|1326.81
09:21:28|1326.48
09:21:29|1326.56
09:21:30|1326.57
09:21:31|1326.64
09:21:32|1326.89
09:21:33|1326.86
09:21:34|1326.77
09:21:35|1326.75
09:21:36|1326.74
09:21:37|1326.83
09:21:38|1326.82
09:21:39|1326.85
09:21:40|1327.13
09:21:41|1327.13
09:21:42|1326.99
09:21:43|1327.05
09:21:44|1326.86
09:21:45|1326.81
09:21:47|1327.2
09:21:48|1327.24
09:21:48|1327.33
09:21:49|1327.28
09:21:50|1327.31
09:21:51|1327.27
09:21:53|1327.29
09:21:54|1327.3
09:21:55|1327.3
09:21:55|1327.21
09:21:57|1327.3
09:21:58|1327.14
09:21:59|1327.15
09:22:00|1327.1
09:22:00|1326.79
09:22:02|1326.78
09:22:03|1326.78
09:22:03|1326.85
09:22:04|1326.7
09:22:06|1326.68
09:22:07|1326.71
09:22:07|1326.65
09:22:09|1326.67
09:22:10|1326.72
09:22:11|1326.61
09:22:12|1326.57
09:22:13|1326.62
09:22:14|1326.59
09:22:15|1326.24
09:22:16|1326.36
09:22:17|1326.42
09:22:19|1326.42
09:22:20|1326.46
09:22:21|1326.36
09:22:23|1326.47
09:22:23|1326.46
09:22:25|1326.98
09:22:26|1326.84
09:22:27|1326.83
09:22:28|1326.84
09:22:29|1326.86
09:22:30|1326.86
09:22:31|1327.31
09:22:32|1327.36
09:22:33|1327.36
09:22:34|1327.45
09:22:36|1327.49
09:22:37|1327.68
09:22:38|1327.46
09:22:39|1327.43
09:22:40|1327.51
09:22:41|1327.73
09:22:42|1327.63
09:22:42|1327.63
09:22:43|1327.67
09:22:44|1327.62
09:22:46|1327.55
09:22:47|1327.68
09:22:48|1327.85
09:22:49|1327.77
09:22:49|1327.86
09:22:50|1327.61
09:22:51|1327.03
09:22:52|1326.9
09:22:53|1326.85
09:22:55|1326.96
09:22:56|1326.91
09:22:56|1326.99
09:22:58|1327.06
09:22:58|1326.94
09:23:00|1327.08
09:23:01|1327.02
09:23:03|1326.99
09:23:03|1326.83
09:23:04|1326.86
09:23:05|1326.96
09:23:06|1326.95
09:23:07|1326.97
09:23:08|1326.95
09:23:09|1326.98
09:23:10|1326.75
09:23:12|1326.84
09:23:12|1326.31
09:23:14|1326.38
09:23:14|1326.37
09:23:16|1326.36
09:23:16|1326.36
09:23:17|1326.47
09:23:18|1326.56
09:23:20|1326.22
09:23:22|1326.28
09:23:23|1326.34
09:23:24|1326.3
09:23:25|1326.29
09:23:27|1326.11
09:23:27|1326.08
09:23:29|1326.19
09:23:30|1326.08
09:23:31|1326.13
09:23:32|1326.35
09:23:33|1326.4
09:23:34|1326.32
09:23:35|1326.37
09:23:36|1326.43
09:23:37|1326.44
09:23:38|1326.38
09:23:39|1326.22
09:23:40|1326.32
09:23:40|1326.28
09:23:42|1326.38
09:23:43|1326.38
09:23:44|1326.44
09:23:45|1326.34
09:23:46|1326.34
09:23:46|1326.37
09:23:47|1326.42
09:23:49|1326.42
09:23:50|1326.41
09:23:51|1326.51
09:23:52|1326.48
09:23:53|1326.45
09:23:54|1326.58
09:23:55|1326.5
09:23:55|1326.6
09:23:57|1326.59
09:23:58|1326.59
09:23:58|1326.57
09:24:00|1326.55
09:24:01|1326.53
09:24:01|1326.6
09:24:03|1326.55
09:24:04|1326.55
09:24:06|1326.68
09:24:07|1326.68
09:24:08|1326.61
09:24:09|1326.68
09:24:10|1326.58
09:24:11|1326.58
09:24:12|1326.61
09:24:13|1326.64
09:24:14|1326.2
09:24:15|1326.18
09:24:16|1325.85
09:24:17|1326.01
09:24:18|1325.95
09:24:19|1326.
09:24:20|1325.9
09:24:21|1325.98
09:24:22|1325.92
09:24:24|1325.69
09:24:25|1325.6
09:24:26|1325.57
09:24:27|1325.53
09:24:28|1325.52
09:24:29|1325.48
09:24:30|1325.23
09:24:31|1325.61
09:24:32|1325.58
09:24:34|1325.48
09:24:35|1325.42
09:24:35|1325.62
09:24:37|1325.49
09:24:38|1325.51
09:24:39|1325.55
09:24:40|1325.55
09:24:41|1324.77
09:24:42|1324.84
09:24:44|1324.41
09:24:44|1324.56
09:24:46|1324.55
09:24:46|1324.5
09:24:47|1324.63
09:24:48|1324.82
09:24:50|1324.87
09:24:50|1324.96
09:24:51|1324.86
09:24:53|1324.92
09:24:54|1324.93
09:24:54|1324.88
09:24:55|1324.88
09:24:56|1324.83
09:24:58|1324.81
09:24:59|1324.79
09:25:00|1324.69
09:25:01|1324.74
09:25:02|1324.76
09:25:03|1324.71
09:25:04|1324.74
09:25:05|1324.93
09:25:06|1324.94
09:25:07|1325.24
09:25:09|1325.42
09:25:09|1325.55
09:25:11|1325.6
09:25:12|1325.57
09:25:12|1325.62
09:25:13|1325.61
09:25:15|1326.
09:25:16|1325.96
09:25:17|1325.97
09:25:18|1325.93
09:25:20|1325.96
09:25:20|1325.87
09:25:22|1325.96
09:25:22|1326.07
09:25:24|1326.03
09:25:26|1326.03
09:25:26|1325.92
09:25:28|1325.47
09:25:29|1325.56
09:25:31|1325.55
09:25:31|1325.58
09:25:33|1325.53
09:25:34|1325.52
09:25:35|1325.54
09:25:36|1325.51
09:25:37|1325.37
09:25:38|1325.3
09:25:39|1325.16
09:25:40|1325.12
09:25:41|1325.18
09:25:42|1325.24
09:25:43|1325.21
09:25:45|1325.19
09:25:46|1325.39
09:25:46|1325.4
09:25:47|1325.4
09:25:48|1325.4
09:25:49|1325.34
09:25:51|1325.48
09:25:52|1325.55
09:25:53|1325.42
09:25:54|1325.44
09:25:55|1325.45
09:25:56|1325.43
09:25:57|1325.42
09:25:58|1325.43
09:25:59|1325.48
09:26:00|1325.48
09:26:01|1325.39
09:26:02|1325.46
09:26:03|1325.45
09:26:04|1325.47
09:26:05|1325.49
09:26:06|1325.49
09:26:07|1325.44
09:26:08|1325.53
09:26:09|1325.48
09:26:10|1325.48
09:26:11|1325.5
09:26:12|1325.48
09:26:13|1325.44
09:26:14|1325.39
09:26:15|1325.45
09:26:16|1325.45
09:26:17|1325.45
09:26:18|1325.43
09:26:19|1325.41
09:26:20|1325.42
09:26:21|1325.47
09:26:22|1325.48
09:26:24|1325.57
09:26:25|1325.64
09:26:26|1325.57
09:26:27|1325.62
09:26:28|1325.62
09:26:29|1325.66
09:26:31|1325.65
09:26:32|1325.62
09:26:33|1325.61
09:26:33|1325.62
09:26:35|1326.03
09:26:35|1325.98
09:26:36|1325.91
09:26:38|1325.
09:26:40|1325.17
09:26:41|1325.04
09:26:42|1324.88
09:26:43|1325.1
09:26:44|1325.08
09:26:45|1324.85
09:26:46|1324.83
09:26:47|1324.78
09:26:47|1324.74
09:26:48|1324.62
09:26:50|1324.54
09:26:51|1324.59
09:26:52|1324.41
09:26:53|1324.64
09:26:53|1324.58
09:26:55|1324.75
09:26:56|1324.59
09:26:57|1324.56
09:26:58|1324.68
09:26:59|1324.32
09:27:01|1324.56
09:27:01|1324.46
09:27:02|1324.58
09:27:03|1324.51
09:27:04|1324.51
09:27:05|1324.56
09:27:06|1324.5
09:27:07|1324.56
09:27:08|1324.67
09:27:09|1324.66
09:27:10|1324.61
09:27:12|1324.62
09:27:13|1324.46
09:27:13|1324.67
09:27:15|1324.58
09:27:15|1324.58
09:27:17|1324.38
09:27:18|1324.23
09:27:19|1324.26
09:27:20|1324.27
09:27:21|1324.3
09:27:21|1324.25
09:27:22|1324.36
09:27:24|1324.4
09:27:25|1324.36
09:27:27|1324.43
09:27:27|1324.43
09:27:29|1324.46
09:27:31|1324.51
09:27:31|1324.71
09:27:32|1324.61
09:27:33|1324.46
09:27:34|1324.13
09:27:35|1324.29
09:27:37|1324.07
09:27:38|1324.57
09:27:39|1324.55
09:27:40|1324.72
09:27:41|1324.46
09:27:42|1324.48
09:27:43|1324.27
09:27:44|1324.33
09:27:44|1324.25
09:27:46|1324.15
09:27:48|1324.25
09:27:48|1324.24
09:27:49|1324.15
09:27:50|1323.93
09:27:51|1323.95
09:27:52|1324.13
09:27:53|1323.94
09:27:54|1323.94
09:27:55|1323.83
09:27:56|1324.04
09:27:57|1323.96
09:27:58|1324.13
09:27:59|1324.14
09:28:00|1324.18
09:28:01|1323.76
09:28:02|1323.89
09:28:03|1323.66
09:28:05|1323.72
09:28:06|1323.71
09:28:07|1323.86
09:28:08|1323.69
09:28:10|1323.67
09:28:10|1323.79
09:28:11|1323.75
09:28:12|1323.66
09:28:13|1323.65
09:28:14|1323.67
09:28:15|1323.38
09:28:16|1323.28
09:28:17|1323.73
09:28:18|1323.97
09:28:19|1324.44
09:28:21|1324.46
09:28:22|1324.48
09:28:23|1324.83
09:28:24|1324.68
09:28:25|1324.75
09:28:26|1324.82
09:28:28|1324.92
09:28:28|1324.87
09:28:29|1324.93
09:28:31|1324.92
09:28:32|1324.81
09:28:33|1324.73
09:28:35|1324.87
09:28:35|1324.72
09:28:36|1324.89
09:28:37|1324.82
09:28:38|1324.76
09:28:39|1324.66
09:28:40|1324.72
09:28:41|1324.85
09:28:42|1324.73
09:28:43|1324.67
09:28:44|1324.8
09:28:46|1324.93
09:28:47|1324.82
09:28:48|1324.71
09:28:49|1324.74
09:28:50|1324.93
09:28:51|1324.9
09:28:52|1324.84
09:28:53|1324.8
09:28:54|1324.8
09:28:55|1325.16
09:28:56|1325.26
09:28:57|1325.1
09:28:58|1325.15
09:28:59|1325.15
09:29:00|1324.93
09:29:01|1325.04
09:29:02|1324.95
09:29:03|1325.07
09:29:04|1325.08
09:29:05|1325.28
09:29:06|1325.05
09:29:07|1325.12
09:29:08|1325.12
09:29:09|1325.14
09:29:10|1325.16
09:29:11|1325.22
09:29:12|1325.16
09:29:13|1325.24
09:29:14|1325.23
09:29:15|1325.25
09:29:16|1325.24
09:29:17|1325.43
09:29:18|1324.98
09:29:19|1324.81
09:29:21|1324.79
09:29:21|1324.85
09:29:23|1324.91
09:29:24|1324.96
09:29:24|1324.91
09:29:25|1324.89
09:29:26|1324.74
09:29:28|1324.78
09:29:30|1324.78
09:29:30|1324.88
09:29:31|1324.8
09:29:33|1324.7
09:29:35|1324.88
09:29:36|1324.89
09:29:36|1324.77
09:29:38|1324.78
09:29:39|1324.85
09:29:40|1324.85
09:29:40|1324.9
09:29:42|1324.9
09:29:42|1324.8
09:29:43|1324.86
09:29:45|1324.93
09:29:45|1324.81
09:29:46|1324.84
09:29:48|1324.81
09:29:49|1324.83
09:29:50|1324.93
09:29:51|1325.02
09:29:52|1325.05
09:29:53|1324.96
09:29:53|1325.
09:29:55|1324.9
09:29:56|1324.9
09:29:58|1324.94
09:29:59|1324.89
09:30:00|1324.93
09:30:01|1324.78
09:30:01|1324.79
09:30:02|1324.75
09:30:04|1324.84
09:30:05|1324.8
09:30:06|1324.89
09:30:07|1324.85
09:30:08|1324.88
09:30:09|1324.95
09:30:10|1325.01
09:30:11|1325.36
09:30:13|1325.27
09:30:14|1325.41
09:30:14|1325.31
09:30:15|1325.32
09:30:16|1325.31
09:30:18|1325.34
09:30:20|1325.41
09:30:21|1325.41
09:30:21|1325.51
09:30:23|1325.39
09:30:23|1325.32
09:30:25|1325.32
09:30:26|1325.34
09:30:26|1325.34
09:30:27|1325.28
09:30:29|1325.44
09:30:31|1325.42
09:30:31|1325.33
09:30:33|1325.33
09:30:35|1325.4
09:30:35|1325.42
09:30:37|1325.43
09:30:38|1325.43
09:30:39|1325.32
09:30:40|1325.43
09:30:42|1325.25
09:30:43|1325.25
09:30:44|1325.23
09:30:45|1324.88
09:30:46|1324.75
09:30:46|1324.86
09:30:48|1324.85
09:30:49|1325.1
09:30:50|1324.96
09:30:51|1325.03
09:30:52|1325.04
09:30:53|1325.01
09:30:54|1325.01
09:30:54|1325.03
09:30:56|1325.04
09:30:57|1325.04
09:30:58|1324.93
09:30:59|1324.95
09:31:00|1324.92
09:31:01|1324.88
09:31:02|1324.94
09:31:02|1324.94
09:31:04|1324.88
09:31:05|1324.92
09:31:05|1324.86
09:31:07|1324.93
09:31:08|1325.02
09:31:09|1325.08
09:31:10|1325.13
09:31:11|1325.43
09:31:12|1325.47
09:31:13|1325.38
09:31:14|1325.49
09:31:15|1325.28
09:31:16|1325.37
09:31:17|1325.44
09:31:18|1325.47
09:31:19|1325.37
09:31:21|1325.45
09:31:22|1325.55
09:31:22|1325.38
09:31:24|1325.41
09:31:24|1325.36
09:31:26|1325.07
09:31:27|1325.05
09:31:28|1325.18
09:31:29|1325.04
09:31:29|1325.07
09:31:31|1325.08
09:31:32|1324.98
09:31:33|1325.17
09:31:34|1325.08
09:31:36|1325.22
09:31:36|1325.16
09:31:38|1324.97
09:31:38|1325.06
09:31:40|1325.08
09:31:41|1324.6
09:31:42|1324.68
09:31:42|1324.66
09:31:44|1324.73
09:31:45|1324.61
09:31:46|1324.51
09:31:46|1324.52
09:31:47|1324.57
09:31:49|1324.53
09:31:50|1324.59
09:31:51|1324.28
09:31:52|1324.35
09:31:53|1324.31
09:31:54|1324.23
09:31:55|1324.3
09:31:56|1324.31
09:31:57|1324.3
09:31:59|1324.19
09:32:00|1324.27
09:32:00|1324.35
09:32:01|1324.28
09:32:02|1324.58
09:32:04|1324.6
09:32:05|1324.54
09:32:06|1324.5
09:32:07|1324.63
09:32:09|1324.54
09:32:09|1324.57
09:32:11|1324.45
09:32:12|1324.62
09:32:12|1324.49
09:32:14|1324.55
09:32:15|1324.57
09:32:16|1324.63
09:32:17|1324.61
09:32:18|1324.57
09:32:19|1324.52
09:32:20|1324.64
09:32:21|1324.55
09:32:22|1324.53
09:32:23|1324.5
09:32:24|1324.61
09:32:25|1324.5
09:32:27|1324.49
09:32:29|1324.44
09:32:29|1324.31
09:32:30|1324.27
09:32:32|1324.27
09:32:32|1324.27
09:32:34|1324.25
09:32:35|1324.25
09:32:36|1324.25
09:32:37|1324.04
09:32:38|1324.1
09:32:39|1323.95
09:32:40|1324.
09:32:41|1324.
09:32:42|1324.09
09:32:43|1323.93
09:32:44|1323.93
09:32:45|1324.
09:32:47|1323.94
09:32:47|1323.94
09:32:48|1323.99
09:32:50|1323.81
09:32:51|1323.72
09:32:51|1323.8
09:32:52|1323.74
09:32:54|1323.75
09:32:55|1323.83
09:32:56|1323.74
09:32:57|1323.84
09:32:59|1323.76
09:33:00|1324.07
09:33:01|1324.01
09:33:02|1324.09
09:33:02|1324.22
09:33:03|1324.23
09:33:05|1324.28
09:33:05|1324.27
09:33:07|1324.41
09:33:08|1324.4
09:33:08|1324.46
09:33:09|1324.39
09:33:11|1324.44
09:33:12|1324.39
09:33:13|1324.35
09:33:14|1324.39
09:33:14|1324.36
09:33:16|1324.39
09:33:17|1324.43
09:33:18|1324.45
09:33:18|1324.31
09:33:20|1324.39
09:33:21|1324.35
09:33:23|1324.31
09:33:24|1324.11
09:33:25|1323.98
09:33:27|1324.17
09:33:28|1324.01
09:33:28|1323.97
09:33:29|1323.97
09:33:31|1323.83
09:33:32|1323.92
09:33:33|1323.94
09:33:34|1323.76
09:33:35|1323.91
09:33:36|1323.8
09:33:37|1323.69
09:33:38|1323.54
09:33:39|1323.5
09:33:40|1323.61
09:33:41|1323.58
09:33:42|1323.39
09:33:43|1323.46
09:33:44|1323.59
09:33:45|1323.56
09:33:47|1323.48
09:33:48|1322.99
09:33:49|1322.96
09:33:50|1322.94
09:33:51|1323.07
09:33:52|1323.05
09:33:53|1322.93
09:33:54|1322.88
09:33:56|1322.34
09:33:56|1322.23
09:33:58|1322.25
09:33:58|1322.1
09:33:59|1322.32
09:34:00|1322.58
09:34:02|1322.55
09:34:02|1322.55
09:34:04|1322.69
09:34:05|1322.71
09:34:06|1322.65
09:34:08|1323.21
09:34:08|1323.38
09:34:10|1323.24
09:34:11|1322.79
09:34:12|1322.92
09:34:13|1322.91
09:34:14|1322.93
09:34:15|1323.12
09:34:16|1322.87
09:34:17|1322.91
09:34:18|1322.92
09:34:19|1322.84
09:34:20|1322.6
09:34:21|1322.5
09:34:22|1322.68
09:34:23|1322.51
09:34:24|1322.49
09:34:25|1322.
09:34:26|1321.85
09:34:28|1321.7
09:34:29|1321.74
09:34:30|1321.77
09:34:31|1321.44
09:34:32|1321.44
09:34:33|1321.49
09:34:35|1321.92
09:34:36|1322.18
09:34:37|1322.19
09:34:37|1322.34
09:34:38|1322.56
09:34:39|1322.72
09:34:40|1322.64
09:34:42|1322.62
09:34:42|1322.7
09:34:43|1322.49
09:34:44|1322.63
09:34:46|1322.77
09:34:46|1322.72
09:34:47|1322.76
09:34:48|1322.6
09:34:49|1322.69
09:34:50|1322.58
09:34:51|1322.63
09:34:52|1322.6
09:34:54|1322.62
09:34:55|1322.51
09:34:56|1322.76
09:34:57|1322.51
09:34:58|1322.63
09:34:59|1322.39
09:35:00|1322.39
09:35:01|1322.28
09:35:02|1322.28
09:35:03|1322.35
09:35:04|1322.3
09:35:05|1322.29
09:35:06|1322.28
09:35:07|1322.76
09:35:08|1322.8
09:35:09|1322.87
09:35:10|1322.89
09:35:11|1322.8
09:35:12|1322.97
09:35:13|1322.86
09:35:14|1322.95
09:35:15|1322.95
09:35:16|1323.05
09:35:17|1322.85
09:35:18|1322.96
09:35:19|1323.01
09:35:20|1322.98
09:35:21|1322.99
09:35:22|1322.89
09:35:23|1323.22
09:35:24|1323.36
09:35:25|1323.06
09:35:26|1322.98
09:35:27|1323.06
09:35:28|1323.01
09:35:29|1323.05
09:35:30|1323.08
09:35:31|1323.3
09:35:32|1323.2
09:35:33|1323.53
09:35:34|1323.43
09:35:35|1323.55
09:35:37|1323.37
09:35:38|1323.47
09:35:39|1323.51
09:35:39|1323.57
09:35:41|1323.45
09:35:42|1323.52
09:35:42|1323.5
09:35:44|1323.52
09:35:45|1323.51
09:35:46|1323.53
09:35:47|1323.56
09:35:48|1323.46
09:35:49|1323.45
09:35:50|1323.63
09:35:51|1323.53
09:35:53|1323.48
09:35:53|1323.5
09:35:54|1323.62
09:35:56|1323.38
09:35:57|1323.38
09:35:58|1323.44
09:35:58|1323.45
09:36:00|1323.57
09:36:01|1323.59
09:36:01|1323.59
09:36:03|1323.59
09:36:04|1323.41
09:36:05|1323.49
09:36:06|1323.61
09:36:07|1323.5
09:36:08|1323.55
09:36:09|1323.52
09:36:12|1323.57
09:36:12|1323.52
09:36:13|1323.66
09:36:14|1323.64
09:36:15|1323.49
09:36:16|1323.59
09:36:17|1323.48
09:36:19|1323.45
09:36:19|1323.49
09:36:20|1323.18
09:36:21|1323.31
09:36:22|1323.36
09:36:24|1323.55
09:36:24|1323.46
09:36:26|1323.94
09:36:27|1323.87
09:36:28|1323.87
09:36:29|1323.86
09:36:30|1323.86
09:36:31|1323.86
09:36:32|1323.83
09:36:33|1323.91
09:36:34|1323.97
09:36:36|1323.92
09:36:36|1323.88
09:36:37|1323.96
09:36:38|1324.01
09:36:39|1323.9
09:36:41|1323.94
09:36:42|1323.73
09:36:44|1323.83
09:36:45|1323.9
09:36:45|1323.89
09:36:46|1323.91
09:36:47|1323.93
09:36:49|1323.95
09:36:50|1324.09
09:36:51|1324.05
09:36:52|1324.13
09:36:53|1324.16
09:36:54|1324.21
09:36:54|1324.14
09:36:56|1324.15
09:36:58|1323.93
09:36:58|1324.05
09:37:00|1323.9
09:37:01|1323.78
09:37:02|1323.74
09:37:04|1323.76
09:37:04|1323.59
09:37:06|1323.71
09:37:07|1323.69
09:37:08|1323.8
09:37:09|1323.78
09:37:10|1323.71
09:37:11|1323.7
09:37:12|1323.77
09:37:13|1323.71
09:37:15|1323.68
09:37:15|1323.71
09:37:16|1323.83
09:37:17|1323.81
09:37:18|1323.78
09:37:19|1323.75
09:37:21|1323.74
09:37:21|1323.8
09:37:22|1323.72
09:37:24|1323.8
09:37:25|1323.9
09:37:26|1323.91
09:37:27|1323.85
09:37:29|1323.92
09:37:30|1323.85
09:37:30|1323.93
09:37:32|1323.88
09:37:32|1323.89
09:37:34|1323.89
09:37:34|1323.86
09:37:36|1323.86
09:37:37|1323.95
09:37:39|1324.05
09:37:39|1324.02
09:37:41|1323.97
09:37:42|1323.9
09:37:44|1323.8
09:37:45|1323.91
09:37:47|1323.87
09:37:47|1324.01
09:37:49|1324.01
09:37:49|1324.03
09:37:51|1324.13
09:37:52|1324.13
09:37:53|1324.04
09:37:55|1324.05
09:37:56|1324.13
09:37:57|1324.13
09:37:58|1324.07
09:37:59|1324.1
09:38:00|1324.04
09:38:02|1324.1
09:38:03|1324.23
09:38:03|1324.17
09:38:04|1324.43
09:38:06|1324.42
09:38:07|1324.32
09:38:08|1324.48
09:38:08|1324.78
09:38:10|1324.74
09:38:11|1324.83
09:38:11|1324.76
09:38:12|1324.79
09:38:14|1324.71
09:38:15|1324.8
09:38:16|1324.89
09:38:17|1324.9
09:38:17|1324.94
09:38:19|1325.1
09:38:21|1325.22
09:38:21|1325.27
09:38:22|1325.35
09:38:23|1325.28
09:38:25|1325.34
09:38:26|1325.09
09:38:28|1325.03
09:38:28|1325.11
09:38:29|1325.1
09:38:30|1325.11
09:38:31|1325.07
09:38:32|1325.16
09:38:33|1325.16
09:38:34|1325.13
09:38:35|1325.15
09:38:37|1325.21
09:38:38|1325.21
09:38:40|1325.25
09:38:40|1325.14
09:38:41|1325.31
09:38:42|1325.23
09:38:44|1325.33
09:38:44|1325.34
09:38:46|1325.3
09:38:47|1325.22
09:38:48|1325.36
09:38:49|1325.25
09:38:50|1325.34
09:38:51|1325.37
09:38:51|1325.52
09:38:53|1325.41
09:38:54|1325.54
09:38:55|1325.54
09:38:55|1325.67
09:38:56|1325.66
09:38:57|1325.66
09:38:59|1325.7
09:39:00|1325.49
09:39:01|1325.53
09:39:02|1325.51
09:39:04|1325.51
09:39:04|1325.43
09:39:05|1325.36
09:39:06|1325.35
09:39:07|1325.36
09:39:08|1325.49
09:39:09|1325.45
09:39:10|1325.54
09:39:11|1325.48
09:39:12|1325.37
09:39:13|1325.39
09:39:14|1325.36
09:39:15|1325.48
09:39:16|1325.49
09:39:17|1325.52
09:39:18|1325.38
09:39:19|1325.59
09:39:20|1325.8
09:39:21|1325.81
09:39:22|1325.81
09:39:23|1325.79
09:39:24|1325.71
09:39:25|1325.78
09:39:26|1325.78
09:39:27|1325.76
09:39:28|1325.8
09:39:29|1325.96
09:39:30|1326.24
09:39:32|1326.15
09:39:33|1326.08
09:39:33|1326.08
09:39:34|1326.1
09:39:37|1326.17
09:39:38|1326.33
09:39:39|1326.32
09:39:40|1326.33
09:39:42|1325.89
09:39:42|1325.95
09:39:44|1325.8
09:39:44|1325.81
09:39:46|1325.71
09:39:46|1325.75
09:39:48|1325.68
09:39:48|1325.66
09:39:51|1325.7
09:39:51|1325.68
09:39:53|1325.51
09:39:53|1325.72
09:39:55|1325.62
09:39:57|1325.66
09:39:57|1325.6
09:39:58|1325.62
09:39:59|1325.59
09:40:00|1325.68
09:40:02|1325.42
09:40:03|1325.51
09:40:04|1325.44
09:40:05|1325.51
09:40:06|1325.62
09:40:07|1325.69
09:40:08|1325.77
09:40:09|1326.07
09:40:10|1326.05
09:40:12|1326.11
09:40:13|1326.06
09:40:14|1326.1
09:40:15|1326.1
09:40:16|1325.99
09:40:17|1326.11
09:40:18|1326.12
09:40:19|1326.15
09:40:20|1326.14
09:40:21|1326.08
09:40:22|1326.01
09:40:23|1326.16
09:40:24|1326.1
09:40:25|1326.11
09:40:26|1326.13
09:40:28|1326.15
09:40:29|1326.06
09:40:30|1326.03
09:40:31|1326.1
09:40:33|1326.09
09:40:34|1326.18
09:40:34|1326.18
09:40:35|1326.2
09:40:36|1326.25
09:40:37|1326.21
09:40:38|1326.31
09:40:40|1326.38
09:40:42|1326.47
09:40:43|1326.46
09:40:44|1326.46
09:40:44|1326.67
09:40:46|1326.59
09:40:46|1326.69
09:40:48|1326.75
09:40:49|1326.8
09:40:50|1326.69
09:40:51|1326.68
09:40:52|1326.69
09:40:53|1326.76
09:40:54|1326.79
09:40:56|1326.82
09:40:56|1326.78
09:40:57|1326.69
09:40:59|1326.78
09:40:59|1326.76
09:41:01|1326.9
09:41:02|1326.94
09:41:02|1326.93
09:41:04|1326.95
09:41:05|1326.95
09:41:06|1327.03
09:41:06|1327.03
09:41:07|1327.15
09:41:09|1327.09
09:41:09|1327.18
09:41:10|1327.19
09:41:12|1327.15
09:41:13|1327.09
09:41:14|1327.02
09:41:15|1327.15
09:41:16|1327.15
09:41:17|1327.13
09:41:18|1327.01
09:41:19|1326.77
09:41:20|1326.75
09:41:22|1326.79
09:41:22|1326.81
09:41:24|1326.6
09:41:25|1326.63
09:41:25|1326.69
09:41:27|1326.74
09:41:27|1326.65
09:41:29|1327.29
09:41:29|1327.2
09:41:31|1327.15
09:41:31|1326.98
09:41:32|1326.98
09:41:34|1326.71
09:41:35|1326.7
09:41:36|1326.71
09:41:36|1326.7
09:41:38|1326.86
09:41:38|1326.82
09:41:40|1326.89
09:41:41|1326.9
09:41:43|1327.09
09:41:43|1327.08
09:41:45|1327.03
09:41:46|1327.06
09:41:48|1327.08
09:41:49|1327.04
09:41:51|1327.09
09:41:51|1327.2
09:41:52|1327.2
09:41:53|1327.4
09:41:54|1327.32
09:41:55|1327.5
09:41:56|1327.37
09:41:57|1327.37
09:41:58|1327.35
09:41:59|1327.32
09:42:01|1327.31
09:42:01|1327.35
09:42:03|1327.25
09:42:04|1327.43
09:42:05|1327.27
09:42:05|1327.51
09:42:06|1327.4
09:42:07|1327.23
09:42:09|1327.29
09:42:10|1327.34
09:42:10|1327.36
09:42:12|1327.3
09:42:13|1327.4
09:42:13|1327.37
09:42:15|1327.38
09:42:15|1327.27
09:42:16|1327.52
09:42:18|1327.44
09:42:19|1327.44
09:42:20|1327.66
09:42:21|1327.3
09:42:22|1327.03
09:42:22|1327.03
09:42:23|1327.23
09:42:25|1327.14
09:42:26|1327.14
09:42:26|1327.13
09:42:28|1327.13
09:42:30|1327.15
09:42:30|1327.24
09:42:32|1326.91
09:42:33|1326.87
09:42:34|1326.91
09:42:36|1326.78
09:42:36|1326.68
09:42:37|1326.74
09:42:38|1326.84
09:42:39|1326.8
09:42:41|1326.87
09:42:42|1326.73
09:42:43|1326.83
09:42:45|1326.83
09:42:45|1326.78
09:42:46|1326.84
09:42:48|1326.83
09:42:49|1326.83
09:42:49|1326.81
09:42:52|1326.87
09:42:52|1326.8
09:42:53|1326.85
09:42:54|1326.77
09:42:55|1326.73
09:42:56|1326.81
09:42:57|1326.7
09:42:58|1326.6
09:42:59|1326.74
09:43:00|1326.76
09:43:01|1326.62
09:43:02|1326.91
09:43:03|1327.23
09:43:04|1327.25
09:43:05|1327.48
09:43:06|1327.37
09:43:07|1327.39
09:43:08|1327.39
09:43:09|1327.4
09:43:10|1327.39
09:43:11|1327.39
09:43:12|1327.36
09:43:13|1326.93
09:43:14|1326.89
09:43:15|1326.85
09:43:16|1326.93
09:43:17|1326.93
09:43:18|1326.6
09:43:19|1326.6
09:43:20|1326.86
09:43:21|1326.62
09:43:22|1326.69
09:43:23|1326.54
09:43:24|1326.61
09:43:25|1326.75
09:43:26|1326.55
09:43:28|1326.63
09:43:30|1326.65
09:43:30|1326.7
09:43:31|1326.63
09:43:32|1326.7
09:43:33|1326.64
09:43:34|1326.7
09:43:35|1326.69
09:43:36|1326.63
09:43:37|1326.7
09:43:38|1326.72
09:43:39|1326.72
09:43:40|1326.82
09:43:41|1326.7
09:43:42|1326.75
09:43:43|1326.79
09:43:44|1326.86
09:43:46|1326.92
09:43:47|1327.02
09:43:48|1327.05
09:43:49|1327.03
09:43:50|1327.25
09:43:52|1327.1
09:43:53|1327.26
09:43:54|1327.26
09:43:55|1326.91
09:43:56|1326.97
09:43:57|1327.01
09:43:58|1326.82
09:43:59|1326.81
09:44:00|1326.81
09:44:01|1326.88
09:44:02|1326.81
09:44:03|1326.81
09:44:04|1326.92
09:44:05|1327.03
09:44:06|1327.05
09:44:07|1327.05
09:44:08|1327.17
09:44:09|1327.03
09:44:10|1327.19
09:44:11|1327.17
09:44:13|1327.1
09:44:13|1327.1
09:44:14|1327.1
09:44:16|1327.1
09:44:16|1327.08
09:44:17|1326.36
09:44:18|1326.55
09:44:19|1326.57
09:44:20|1326.55
09:44:21|1326.08
09:44:23|1326.
09:44:23|1326.06
09:44:25|1326.16
09:44:25|1326.1
09:44:26|1326.06
09:44:27|1325.91
09:44:28|1325.9
09:44:30|1326.2
09:44:31|1326.24
09:44:32|1326.22
09:44:34|1326.32
09:44:34|1326.23
09:44:35|1326.29
09:44:36|1326.22
09:44:38|1326.31
09:44:38|1326.31
09:44:40|1326.24
09:44:41|1326.21
09:44:42|1326.21
09:44:44|1326.17
09:44:44|1326.03
09:44:45|1326.18
09:44:47|1326.13
09:44:48|1326.16
09:44:48|1326.13
09:44:49|1326.19
09:44:51|1326.24
09:44:52|1326.2
09:44:53|1326.2
09:44:54|1326.18
09:44:55|1326.28
09:44:56|1326.19
09:44:57|1326.19
09:44:59|1326.19
09:44:59|1326.21
09:45:00|1326.2
09:45:02|1326.28
09:45:03|1326.22
09:45:04|1326.12
09:45:05|1326.11
09:45:06|1326.16
09:45:07|1326.17
09:45:08|1326.64
09:45:09|1326.96
09:45:10|1326.93
09:45:11|1326.89
09:45:13|1326.91
09:45:13|1326.83
09:45:14|1326.86
09:45:15|1326.81
09:45:17|1326.72
09:45:17|1326.78
09:45:18|1326.72
09:45:19|1326.75
09:45:20|1326.74
09:45:22|1326.73
09:45:22|1326.83
09:45:24|1326.8
09:45:25|1326.88
09:45:26|1326.81
09:45:27|1326.75
09:45:28|1326.86
09:45:30|1326.8
09:45:30|1326.68
09:45:32|1326.68
09:45:32|1326.8
09:45:33|1326.56
09:45:35|1326.71
09:45:36|1326.74
09:45:37|1326.85
09:45:37|1326.78
09:45:39|1326.68
09:45:40|1326.78
09:45:41|1326.77
09:45:41|1326.72
09:45:43|1326.56
09:45:45|1326.57
09:45:46|1326.47
09:45:47|1326.59
09:45:49|1326.68
09:45:49|1326.74
09:45:50|1326.69
09:45:52|1326.77
09:45:53|1326.76
09:45:55|1326.71
09:45:56|1326.76
09:45:57|1326.74
09:45:58|1326.79
09:45:59|1326.72
09:46:00|1326.72
09:46:01|1326.95
09:46:02|1326.8
09:46:03|1326.81
09:46:04|1326.85
09:46:05|1326.77
09:46:06|1326.78
09:46:07|1326.78
09:46:08|1326.71
09:46:09|1326.8
09:46:10|1326.6
09:46:11|1326.64
09:46:12|1326.64
09:46:13|1326.74
09:46:14|1326.49
09:46:15|1326.52
09:46:16|1325.94
09:46:17|1325.65
09:46:19|1325.66
09:46:19|1325.66
09:46:21|1325.79
09:46:22|1325.7
09:46:22|1325.7
09:46:24|1325.7
09:46:25|1325.7
09:46:26|1325.76
09:46:26|1325.99
09:46:27|1325.89
09:46:28|1325.91
09:46:30|1325.78
09:46:31|1326.02
09:46:31|1325.95
09:46:33|1325.97
09:46:34|1325.98
09:46:35|1325.98
09:46:36|1325.92
09:46:37|1325.88
09:46:38|1325.97
09:46:39|1326.04
09:46:40|1326.06
09:46:41|1325.95
09:46:42|1326.05
09:46:43|1326.02
09:46:44|1325.96
09:46:46|1326.42
09:46:47|1326.71
09:46:49|1326.56
09:46:49|1326.57
09:46:50|1326.6
09:46:52|1326.6
09:46:52|1326.54
09:46:54|1326.52
09:46:55|1326.85
09:46:56|1326.65
09:46:57|1326.75
09:46:58|1326.71
09:46:59|1326.74
09:47:00|1326.72
09:47:01|1326.71
09:47:02|1326.75
09:47:03|1326.69
09:47:04|1326.77
09:47:05|1326.76
09:47:06|1326.7
09:47:07|1326.69
09:47:08|1326.78
09:47:09|1326.78
09:47:10|1326.91
09:47:11|1326.86
09:47:12|1326.84
09:47:13|1326.86
09:47:14|1326.86
09:47:15|1326.8
09:47:16|1326.8
09:47:17|1326.75
09:47:18|1326.71
09:47:19|1326.77
09:47:20|1326.79
09:47:21|1326.78
09:47:22|1326.8
09:47:23|1326.7
09:47:24|1326.71
09:47:25|1326.68
09:47:26|1326.73
09:47:27|1326.73
09:47:28|1326.73
09:47:29|1326.5
09:47:30|1326.73
09:47:31|1326.63
09:47:33|1326.69
09:47:34|1326.64
09:47:35|1326.65
09:47:36|1326.65
09:47:37|1326.54
09:47:38|1326.58
09:47:39|1326.68
09:47:40|1326.7
09:47:41|1326.79
09:47:42|1326.74
09:47:43|1326.86
09:47:44|1326.87
09:47:45|1326.96
09:47:46|1326.89
09:47:48|1326.99
09:47:49|1327.32
09:47:50|1327.31
09:47:51|1327.28
09:47:51|1327.31
09:47:53|1327.25
09:47:54|1327.22
09:47:55|1327.24
09:47:55|1327.19
09:47:57|1327.17
09:47:57|1327.06
09:47:59|1327.11
09:48:01|1327.11
09:48:01|1327.24
09:48:02|1327.18
09:48:03|1327.32
09:48:04|1327.24
09:48:05|1327.27
09:48:06|1327.23
09:48:07|1327.17
09:48:08|1327.22
09:48:09|1327.24
09:48:10|1327.2
09:48:11|1327.28
09:48:12|1327.23
09:48:13|1327.24
09:48:14|1327.22
09:48:15|1327.1
09:48:16|1327.17
09:48:17|1327.18
09:48:18|1327.18
09:48:19|1327.22
09:48:20|1327.26
09:48:21|1327.17
09:48:22|1327.26
09:48:23|1327.19
09:48:24|1327.22
09:48:25|1327.03
09:48:26|1327.02
09:48:27|1327.15
09:48:28|1327.11
09:48:29|1327.19
09:48:30|1327.23
09:48:31|1327.13
09:48:33|1327.14
09:48:33|1327.21
09:48:36|1327.19
09:48:37|1327.2
09:48:39|1327.17
09:48:40|1327.29
09:48:41|1327.23
09:48:41|1327.19
09:48:43|1327.16
09:48:44|1327.3
09:48:45|1327.18
09:48:46|1327.24
09:48:47|1327.26
09:48:48|1327.35
09:48:50|1327.66
09:48:50|1327.71
09:48:51|1327.69
09:48:52|1327.78
09:48:53|1327.85
09:48:54|1327.84
09:48:55|1327.94
09:48:56|1327.87
09:48:57|1327.89
09:48:58|1327.85
09:48:59|1327.74
09:49:00|1328.03
09:49:01|1327.51
09:49:02|1327.41
09:49:03|1327.48
09:49:04|1327.44
09:49:06|1327.5
09:49:07|1327.5
09:49:08|1327.5
09:49:09|1327.5
09:49:10|1327.5
09:49:11|1327.53
09:49:12|1327.54
09:49:14|1327.43
09:49:15|1327.35
09:49:16|1327.39
09:49:17|1327.39
09:49:18|1327.17
09:49:19|1327.2
09:49:21|1327.12
09:49:22|1327.27
09:49:23|1327.14
09:49:24|1327.14
09:49:25|1327.25
09:49:26|1327.19
09:49:27|1327.32
09:49:28|1327.15
09:49:29|1327.23
09:49:30|1327.25
09:49:31|1327.21
09:49:32|1327.3
09:49:33|1327.34
09:49:35|1327.33
09:49:36|1327.16
09:49:36|1327.38
09:49:37|1327.34
09:49:38|1327.36
09:49:40|1327.39
09:49:40|1327.47
09:49:42|1327.43
09:49:42|1327.43
09:49:43|1327.34
09:49:44|1327.39
09:49:45|1327.46
09:49:46|1327.37
09:49:47|1327.55
09:49:49|1327.52
09:49:49|1327.35
09:49:51|1327.33
09:49:51|1327.48
09:49:52|1327.53
09:49:53|1327.57
09:49:55|1327.68
09:49:56|1327.76
09:49:57|1327.67
09:49:58|1327.74
09:50:00|1327.79
09:50:01|1327.78
09:50:02|1327.77
09:50:03|1327.71
09:50:03|1327.68
09:50:04|1327.67
09:50:06|1327.74
09:50:08|1327.72
09:50:08|1327.74
09:50:10|1327.63
09:50:10|1327.64
09:50:12|1327.85
09:50:12|1327.66
09:50:13|1327.67
09:50:15|1327.15
09:50:16|1327.11
09:50:16|1326.84
09:50:17|1326.98
09:50:19|1326.98
09:50:20|1327.08
09:50:21|1327.03
09:50:22|1326.97
09:50:23|1327.
09:50:24|1326.99
09:50:25|1326.99
09:50:27|1327.08
09:50:28|1327.08
09:50:28|1327.04
09:50:30|1327.07
09:50:31|1327.17
09:50:31|1327.25
09:50:32|1327.22
09:50:33|1327.3
09:50:34|1327.29
09:50:35|1327.61
09:50:37|1327.97
09:50:37|1327.96
09:50:38|1327.89
09:50:39|1328.02
09:50:40|1327.94
09:50:42|1328.04
09:50:43|1328.16
09:50:43|1328.07
09:50:44|1328.19
09:50:45|1328.29
09:50:46|1328.26
09:50:48|1328.24
09:50:49|1328.26
09:50:50|1328.05
09:50:52|1328.16
09:50:52|1328.14
09:50:54|1328.46
09:50:55|1328.22
09:50:56|1328.19
09:50:58|1327.99
09:50:58|1328.09
09:51:00|1327.83
09:51:01|1327.94
09:51:02|1328.
09:51:02|1328.12
09:51:03|1328.03
09:51:04|1327.92
09:51:06|1328.05
09:51:07|1328.06
09:51:09|1328.02
09:51:10|1327.9
09:51:11|1327.82
09:51:12|1327.83
09:51:13|1327.84
09:51:13|1327.78
09:51:16|1327.73
09:51:16|1327.75
09:51:17|1327.77
09:51:18|1327.76
09:51:20|1327.66
09:51:20|1327.82
09:51:22|1327.84
09:51:23|1327.77
09:51:24|1327.98
09:51:24|1327.99
09:51:26|1328.07
09:51:27|1328.12
09:51:28|1328.19
09:51:29|1328.14
09:51:30|1328.15
09:51:31|1328.2
09:51:32|1328.11
09:51:33|1328.07
09:51:34|1328.14
09:51:34|1328.14
09:51:37|1328.23
09:51:37|1328.28
09:51:38|1328.19
09:51:39|1327.95
09:51:40|1328.09
09:51:41|1327.99
09:51:42|1328.1
09:51:43|1328.1
09:51:44|1328.07
09:51:45|1328.07
09:51:46|1328.08
09:51:47|1328.08
09:51:48|1328.08
09:51:49|1328.09
09:51:50|1328.09
09:51:52|1328.09
09:51:53|1328.05
09:51:55|1328.09
09:51:55|1328.04
09:51:56|1328.07
09:51:57|1328.06
09:51:58|1328.09
09:52:00|1328.33
09:52:00|1328.27
09:52:02|1328.1
09:52:03|1328.07
09:52:03|1328.14
09:52:05|1328.23
09:52:06|1327.67
09:52:06|1327.17
09:52:07|1326.91
09:52:08|1326.96
09:52:09|1326.94
09:52:11|1327.03
09:52:11|1327.04
09:52:13|1326.93
09:52:14|1327.01
09:52:15|1326.97
09:52:16|1327.14
09:52:17|1327.23
09:52:18|1327.36
09:52:18|1327.36
09:52:20|1327.38
09:52:21|1327.37
09:52:22|1327.42
09:52:22|1327.38
09:52:23|1327.33
09:52:25|1327.4
09:52:26|1327.33
09:52:27|1327.37
09:52:29|1327.22
09:52:29|1327.43
09:52:30|1327.42
09:52:31|1327.35
09:52:32|1327.34
09:52:33|1327.36
09:52:34|1327.61
09:52:35|1327.46
09:52:36|1327.59
09:52:37|1327.5
09:52:38|1327.7
09:52:39|1327.73
09:52:41|1327.58
09:52:42|1327.69
09:52:42|1327.65
09:52:44|1327.58
09:52:45|1327.59
09:52:47|1327.7
09:52:47|1327.62
09:52:48|1327.68
09:52:49|1327.71
09:52:50|1327.71
09:52:51|1327.79
09:52:53|1327.68
09:52:54|1327.78
09:52:55|1327.73
09:52:56|1327.58
09:52:57|1327.73
09:52:58|1327.52
09:52:59|1327.52
09:53:00|1327.47
09:53:00|1327.43
09:53:03|1327.53
09:53:03|1327.52
09:53:04|1327.52
09:53:05|1327.52
09:53:06|1327.48
09:53:07|1327.53
09:53:08|1327.57
09:53:09|1327.52
09:53:10|1327.62
09:53:12|1327.49
09:53:13|1327.7
09:53:14|1327.83
09:53:15|1327.72
09:53:16|1327.84
09:53:17|1327.8
09:53:18|1327.76
09:53:19|1327.7
09:53:20|1327.7
09:53:21|1327.7
09:53:22|1327.7
09:53:23|1327.85
09:53:24|1327.85
09:53:25|1327.85
09:53:26|1327.83
09:53:27|1327.9
09:53:28|1327.93
09:53:29|1327.93
09:53:30|1327.89
09:53:32|1327.77
09:53:32|1327.81
09:53:34|1327.77
09:53:34|1327.88
09:53:35|1327.8
09:53:36|1327.86
09:53:37|1327.86
09:53:39|1327.89
09:53:39|1327.89
09:53:41|1327.79
09:53:41|1327.92
09:53:43|1327.76
09:53:44|1327.9
09:53:46|1327.84
09:53:47|1327.8
09:53:47|1327.8
09:53:49|1327.84
09:53:50|1327.83
09:53:51|1327.76
09:53:53|1327.79
09:53:54|1327.8
09:53:55|1327.78
09:53:57|1327.82
09:53:57|1327.84
09:53:58|1327.84
09:54:00|1327.8
09:54:02|1327.86
09:54:02|1327.79
09:54:05|1327.76
09:54:05|1327.76
09:54:07|1327.79
09:54:08|1327.88
09:54:09|1327.87
09:54:10|1328.45
09:54:11|1328.1
09:54:12|1328.19
09:54:13|1328.16
09:54:14|1328.13
09:54:15|1328.11
09:54:16|1328.09
09:54:17|1328.56
09:54:18|1328.51
09:54:19|1328.54
09:54:20|1328.41
09:54:21|1328.28
09:54:22|1328.45
09:54:23|1328.52
09:54:24|1328.49
09:54:25|1328.67
09:54:27|1328.55
09:54:28|1328.3
09:54:28|1328.4
09:54:29|1328.38
09:54:30|1328.48
09:54:31|1328.34
09:54:32|1328.37
09:54:33|1328.35
09:54:35|1328.09
09:54:35|1328.16
09:54:37|1328.07
09:54:37|1328.29
09:54:38|1328.19
09:54:39|1328.21
09:54:40|1328.28
09:54:41|1328.28
09:54:42|1328.28
09:54:44|1328.23
09:54:44|1328.28
09:54:46|1328.3
09:54:46|1328.28
09:54:47|1328.28
09:54:49|1328.18
09:54:49|1328.33
09:54:51|1328.4
09:54:52|1328.32
09:54:54|1328.35
09:54:55|1328.36
09:54:57|1328.47
09:54:58|1328.21
09:54:59|1328.33
09:55:00|1328.24
09:55:01|1328.19
09:55:03|1327.86
09:55:04|1327.75
09:55:04|1327.56
09:55:06|1327.23
09:55:07|1327.24
09:55:09|1327.27
09:55:10|1327.29
09:55:11|1327.4
09:55:13|1327.31
09:55:13|1327.24
09:55:14|1327.35
09:55:15|1327.36
09:55:16|1326.73
09:55:17|1326.54
09:55:18|1326.52
09:55:19|1326.57
09:55:20|1326.53
09:55:21|1326.56
09:55:22|1326.52
09:55:23|1326.59
09:55:24|1326.72
09:55:25|1326.58
09:55:26|1326.62
09:55:27|1326.55
09:55:28|1326.32
09:55:29|1326.4
09:55:30|1326.38
09:55:31|1326.46
09:55:32|1326.67
09:55:33|1326.54
09:55:34|1326.57
09:55:35|1326.48
09:55:36|1326.59
09:55:37|1326.55
09:55:38|1326.61
09:55:40|1326.58
09:55:41|1326.53
09:55:42|1326.53
09:55:43|1326.53
09:55:45|1326.59
09:55:46|1326.65
09:55:46|1326.91
09:55:47|1326.76
09:55:49|1326.78
09:55:49|1326.84
09:55:51|1326.7
09:55:53|1326.82
09:55:54|1326.88
09:55:56|1326.73
09:55:56|1326.75
09:55:57|1326.52
09:55:58|1326.64
09:55:59|1326.56
09:56:01|1326.64
09:56:02|1326.51
09:56:04|1326.62
09:56:05|1326.54
09:56:06|1326.54
09:56:07|1326.62
09:56:08|1326.59
09:56:08|1326.52
09:56:10|1326.62
09:56:11|1326.75
09:56:11|1326.86
09:56:13|1326.72
09:56:14|1326.74
09:56:15|1326.8
09:56:16|1326.75
09:56:17|1326.69
09:56:18|1326.83
09:56:19|1326.74
09:56:19|1326.65
09:56:21|1326.73
09:56:21|1326.7
09:56:23|1326.84
09:56:23|1326.78
09:56:25|1326.75
09:56:25|1326.75
09:56:27|1326.69
09:56:28|1326.81
09:56:28|1326.81
09:56:30|1326.82
09:56:30|1326.83
09:56:31|1326.7
09:56:32|1326.77
09:56:34|1326.68
09:56:35|1326.73
09:56:36|1326.67
09:56:37|1326.7
09:56:38|1326.71
09:56:39|1326.71
09:56:40|1326.7
09:56:41|1326.7
09:56:42|1326.69
09:56:43|1326.69
09:56:44|1326.79
09:56:45|1326.76
09:56:46|1326.6
09:56:47|1326.68
09:56:48|1326.68
09:56:49|1326.68
09:56:50|1326.68
09:56:51|1326.69
09:56:52|1326.69
09:56:53|1326.7
09:56:54|1326.7
09:56:55|1326.62
09:56:56|1326.6
09:56:57|1326.64
09:56:58|1326.7
09:56:59|1326.66
09:57:00|1326.7
09:57:01|1326.68
09:57:02|1326.67
09:57:03|1326.4
09:57:04|1326.56
09:57:06|1326.49
09:57:06|1326.57
09:57:08|1326.55
09:57:09|1326.54
09:57:10|1326.71
09:57:11|1326.61
09:57:12|1326.6
09:57:13|1326.62
09:57:14|1326.62
09:57:15|1326.75
09:57:16|1326.71
09:57:17|1326.64
09:57:18|1326.64
09:57:19|1326.64
09:57:20|1326.7
09:57:21|1326.68
09:57:22|1326.65
09:57:23|1326.65
09:57:24|1326.63
09:57:26|1326.62
09:57:27|1326.73
09:57:27|1326.72
09:57:29|1326.74
09:57:29|1326.74
09:57:30|1326.72
09:57:32|1327.01
09:57:33|1327.
09:57:33|1326.99
09:57:34|1327.27
09:57:36|1327.5
09:57:36|1327.43
09:57:37|1327.45
09:57:39|1327.36
09:57:40|1327.49
09:57:41|1327.46
09:57:42|1327.37
09:57:44|1327.32
09:57:44|1327.32
09:57:46|1327.39
09:57:47|1327.38
09:57:47|1327.37
09:57:48|1327.42
09:57:49|1327.43
09:57:51|1327.66
09:57:51|1327.5
09:57:52|1327.48
09:57:53|1327.48
09:57:55|1327.46
09:57:56|1327.41
09:57:58|1327.39
09:57:59|1327.39
09:58:00|1327.43
09:58:00|1327.45
09:58:02|1327.46
09:58:03|1327.39
09:58:04|1327.38
09:58:05|1327.41
09:58:06|1327.36
09:58:07|1327.4
09:58:08|1327.42
09:58:09|1327.45
09:58:10|1327.44
09:58:11|1327.42
09:58:12|1327.42
09:58:14|1327.36
09:58:16|1327.28
09:58:16|1327.23
09:58:17|1327.28
09:58:18|1327.36
09:58:19|1327.37
09:58:20|1327.41
09:58:21|1327.35
09:58:22|1327.27
09:58:23|1327.25
09:58:24|1327.33
09:58:25|1327.26
09:58:26|1327.28
09:58:27|1327.26
09:58:28|1327.34
09:58:29|1327.16
09:58:30|1327.18
09:58:31|1327.15
09:58:32|1327.08
09:58:33|1327.06
09:58:34|1327.03
09:58:35|1327.05
09:58:36|1327.07
09:58:37|1327.1
09:58:38|1327.11
09:58:39|1327.1
09:58:40|1327.05
09:58:41|1327.11
09:58:42|1327.11
09:58:43|1327.15
09:58:44|1327.05
09:58:46|1327.15
09:58:48|1327.12
09:58:48|1327.17
09:58:49|1327.11
09:58:50|1327.13
09:58:51|1327.01
09:58:52|1327.1
09:58:53|1327.12
09:58:54|1327.04
09:58:55|1327.13
09:58:56|1327.04
09:58:58|1327.1
09:58:59|1327.04
09:59:01|1327.08
09:59:01|1327.12
09:59:03|1327.11
09:59:04|1327.03
09:59:05|1327.02
09:59:06|1327.08
09:59:08|1326.69
09:59:08|1326.7
09:59:09|1326.63
09:59:10|1326.67
09:59:11|1326.61
09:59:12|1326.75
09:59:13|1326.7
09:59:14|1326.74
09:59:15|1326.75
09:59:16|1326.87
09:59:17|1326.88
09:59:18|1327.17
09:59:19|1326.86
09:59:20|1326.83
09:59:21|1326.8
09:59:22|1326.74
09:59:23|1326.74
09:59:24|1326.77
09:59:25|1326.74
09:59:26|1326.86
09:59:27|1326.92
09:59:28|1326.87
09:59:29|1326.79
09:59:31|1326.81
09:59:32|1326.81
09:59:33|1326.81
09:59:34|1326.81
09:59:35|1326.81
09:59:36|1326.6
09:59:37|1326.67
09:59:38|1326.67
09:59:39|1326.7
09:59:40|1326.67
09:59:41|1326.62
09:59:42|1326.66
09:59:44|1326.71
09:59:45|1326.58
09:59:45|1326.62
09:59:47|1326.6
09:59:48|1326.61
09:59:49|1326.72
09:59:50|1326.71
09:59:51|1326.69
09:59:52|1326.58
09:59:53|1326.71
09:59:54|1326.66
09:59:55|1326.63
09:59:56|1326.64
09:59:57|1326.64
09:59:58|1326.69
09:59:59|1326.66
10:00:00|1326.66
10:00:01|1326.62
10:00:02|1326.71
10:00:03|1326.67
10:00:04|1326.67
10:00:05|1326.63
10:00:07|1326.5
10:00:08|1326.45
10:00:08|1326.83
10:00:09|1327.11
10:00:11|1326.98
10:00:12|1326.83
10:00:13|1326.98
10:00:14|1327.06
10:00:15|1327.05
10:00:16|1327.11
10:00:17|1327.02
10:00:18|1327.02
10:00:19|1327.06
10:00:20|1327.03
10:00:21|1327.
10:00:22|1326.97
10:00:24|1326.86
10:00:24|1326.85
10:00:25|1326.89
10:00:27|1326.85
10:00:27|1326.91
10:00:29|1326.88
10:00:29|1326.88
10:00:31|1326.89
10:00:32|1326.97
10:00:33|1326.9
10:00:33|1327.08
10:00:34|1327.03
10:00:36|1327.03
10:00:37|1326.98
10:00:38|1326.97
10:00:38|1327.26
10:00:39|1327.09
10:00:40|1327.06
10:00:41|1327.06
10:00:43|1327.24
10:00:43|1327.28
10:00:45|1327.06
10:00:46|1327.07
10:00:47|1327.14
10:00:48|1327.21
10:00:49|1326.96
10:00:50|1327.03
10:00:52|1326.99
10:00:53|1327.19
10:00:54|1327.2
10:00:55|1327.27
10:00:56|1327.13
10:00:57|1327.15
10:00:58|1327.02
10:01:00|1327.19
10:01:00|1327.08
10:01:02|1326.96
10:01:03|1326.96
10:01:04|1326.96
10:01:06|1327.03
10:01:06|1326.99
10:01:07|1327.05
10:01:08|1326.9
10:01:09|1327.01
10:01:10|1327.03
10:01:11|1327.03
10:01:12|1327.02
10:01:13|1327.01
10:01:14|1327.07
10:01:15|1327.13
10:01:16|1327.08
10:01:17|1327.14
10:01:18|1327.14
10:01:20|1327.16
10:01:21|1327.11
10:01:21|1327.12
10:01:23|1327.1
10:01:24|1327.16
10:01:24|1327.19
10:01:26|1327.21
10:01:27|1327.15
10:01:28|1327.08
10:01:29|1326.94
10:01:30|1326.94
10:01:30|1327.
10:01:32|1327.
10:01:33|1327.
10:01:34|1326.93
10:01:34|1326.96
10:01:36|1326.93
10:01:36|1326.95
10:01:38|1326.91
10:01:39|1326.93
10:01:39|1326.94
10:01:41|1326.8
10:01:41|1326.97
10:01:43|1326.94
10:01:43|1326.97
10:01:46|1326.95
10:01:46|1326.9
10:01:47|1326.91
10:01:48|1326.92
10:01:50|1326.98
10:01:51|1326.97
10:01:52|1326.96
10:01:53|1326.99
10:01:54|1326.95
10:01:55|1326.96
10:01:56|1326.96
10:01:57|1326.97
10:01:58|1327.01
10:01:59|1327.01
10:02:01|1326.96
10:02:01|1326.93
10:02:02|1326.92
10:02:03|1326.94
10:02:04|1326.97
10:02:06|1326.91
10:02:07|1326.91
10:02:08|1326.35
10:02:09|1326.33
10:02:10|1326.25
10:02:11|1326.31
10:02:13|1326.28
10:02:13|1326.28
10:02:14|1326.37
10:02:15|1326.35
10:02:17|1326.24
10:02:18|1326.24
10:02:19|1326.19
10:02:20|1326.16
10:02:21|1325.65
10:02:22|1325.67
10:02:23|1325.64
10:02:24|1325.64
10:02:25|1325.65
10:02:26|1325.49
10:02:27|1325.5
10:02:28|1325.62
10:02:29|1325.57
10:02:30|1325.6
10:02:31|1325.51
10:02:32|1325.5
10:02:33|1325.55
10:02:34|1325.61
10:02:35|1325.57
10:02:36|1325.53
10:02:37|1325.51
10:02:38|1325.49
10:02:39|1325.5
10:02:41|1325.46
10:02:41|1325.41
10:02:43|1325.5
10:02:43|1325.54
10:02:44|1325.54
10:02:46|1325.54
10:02:46|1325.49
10:02:47|1325.41
10:02:49|1325.54
10:02:49|1325.47
10:02:50|1325.39
10:02:52|1325.51
10:02:53|1325.36
10:02:54|1325.44
10:02:54|1325.23
10:02:56|1325.41
10:02:56|1325.2
10:02:58|1325.32
10:02:58|1325.29
10:02:59|1325.41
10:03:01|1325.53
10:03:02|1325.48
10:03:03|1325.65
10:03:05|1325.64
10:03:06|1325.54
10:03:07|1325.65
10:03:08|1325.93
10:03:08|1326.
10:03:10|1326.06
10:03:11|1326.
10:03:12|1326.06
10:03:13|1326.03
10:03:14|1325.95
10:03:15|1325.94
10:03:16|1325.9
10:03:17|1325.72
10:03:18|1325.48
10:03:20|1325.54
10:03:21|1325.57
10:03:22|1325.58
10:03:23|1325.65
10:03:25|1325.6
10:03:25|1325.58
10:03:27|1325.41
10:03:28|1325.43
10:03:29|1325.49
10:03:30|1325.52
10:03:31|1325.52
10:03:31|1325.45
10:03:32|1325.54
10:03:34|1325.57
10:03:35|1325.52
10:03:36|1325.58
10:03:36|1325.55
10:03:38|1325.64
10:03:38|1325.58
10:03:40|1325.49
10:03:40|1325.56
10:03:41|1325.48
10:03:43|1325.55
10:03:44|1325.56
10:03:44|1325.6
10:03:46|1325.5
10:03:46|1325.62
10:03:48|1325.72
10:03:49|1326.08
10:03:50|1326.09
10:03:51|1326.03
10:03:52|1326.25
10:03:52|1326.31
10:03:53|1326.25
10:03:55|1326.13
10:03:56|1326.24
10:03:57|1326.27
10:03:58|1326.13
10:03:59|1326.13
10:04:00|1326.21
10:04:01|1326.23
10:04:03|1326.13
10:04:04|1326.13
10:04:06|1326.16
10:04:07|1326.16
10:04:08|1326.22
10:04:09|1326.07
10:04:10|1326.17
10:04:11|1325.94
10:04:12|1325.91
10:04:12|1326.01
10:04:14|1325.95
10:04:15|1326.14
10:04:16|1326.02
10:04:16|1325.99
10:04:17|1326.04
10:04:18|1326.03
10:04:20|1326.
10:04:21|1326.08
10:04:23|1325.58
10:04:23|1325.56
10:04:24|1325.59
10:04:25|1325.49
10:04:26|1325.45
10:04:27|1325.44
10:04:28|1325.66
10:04:29|1325.65
10:04:30|1325.71
10:04:31|1325.69
10:04:32|1325.63
10:04:33|1325.71
10:04:34|1325.62
10:04:36|1325.63
10:04:37|1325.7
10:04:37|1325.74
10:04:39|1325.67
10:04:40|1325.67
10:04:41|1325.75
10:04:42|1325.57
10:04:42|1325.64
10:04:44|1325.79
10:04:45|1325.73
10:04:45|1325.88
10:04:47|1325.74
10:04:47|1325.77
10:04:49|1325.76
10:04:50|1325.71
10:04:50|1325.63
10:04:53|1325.65
10:04:53|1325.69
10:04:54|1325.78
10:04:55|1325.81
10:04:56|1325.65
10:04:57|1325.81
10:04:58|1325.83
10:05:00|1326.17
10:05:01|1326.18
10:05:02|1326.3
10:05:03|1326.27
10:05:04|1326.23
10:05:06|1326.16
10:05:07|1326.1
10:05:08|1326.2
10:05:08|1326.15
10:05:09|1326.13
10:05:10|1326.17
10:05:12|1326.24
10:05:13|1326.31
10:05:14|1326.16
10:05:15|1326.23
10:05:16|1326.23
10:05:17|1326.23
10:05:18|1326.78
10:05:19|1326.77
10:05:20|1326.76
10:05:21|1326.61
10:05:22|1326.66
10:05:23|1326.64
10:05:24|1326.97
10:05:25|1327.09
10:05:26|1327.11
10:05:27|1327.18
10:05:28|1327.09
10:05:29|1327.16
10:05:30|1327.13
10:05:31|1327.48
10:05:32|1327.31
10:05:33|1327.26
10:05:34|1327.36
10:05:35|1327.31
10:05:36|1327.33
10:05:38|1327.07
10:05:38|1327.08
10:05:40|1327.06
10:05:40|1327.06
10:05:41|1327.16
10:05:42|1327.21
10:05:44|1327.31
10:05:44|1327.32
10:05:46|1327.25
10:05:47|1327.24
10:05:47|1327.24
10:05:48|1327.18
10:05:50|1327.27
10:05:50|1327.18
10:05:52|1327.25
10:05:52|1327.23
10:05:53|1327.18
10:05:54|1327.23
10:05:56|1327.22
10:05:57|1327.28
10:05:57|1327.1
10:05:58|1327.13
10:05:59|1327.14
10:06:00|1327.17
10:06:02|1327.23
10:06:03|1327.32
10:06:05|1327.39
10:06:05|1327.41
10:06:07|1327.57
10:06:08|1327.57
10:06:09|1327.6
10:06:10|1327.6
10:06:11|1327.61
10:06:13|1327.59
10:06:13|1327.62
10:06:15|1327.08
10:06:16|1327.29
10:06:18|1327.3
10:06:20|1327.24
10:06:20|1327.3
10:06:22|1327.02
10:06:22|1327.
10:06:25|1327.07
10:06:26|1327.09
10:06:27|1327.09
10:06:28|1327.11
10:06:29|1327.09
10:06:29|1327.1
10:06:31|1327.11
10:06:31|1327.04
10:06:33|1326.99
10:06:34|1327.16
10:06:34|1327.24
10:06:36|1327.25
10:06:36|1327.07
10:06:37|1327.09
10:06:38|1327.25
10:06:40|1327.23
10:06:42|1327.12
10:06:42|1327.2
10:06:43|1327.18
10:06:44|1327.16
10:06:45|1327.2
10:06:46|1327.12
10:06:47|1327.14
10:06:48|1327.2
10:06:49|1327.18
10:06:50|1327.13
10:06:51|1327.16
10:06:52|1327.16
10:06:53|1327.2
10:06:54|1327.16
10:06:55|1327.16
10:06:56|1327.16
10:06:58|1327.27
10:07:00|1327.22
10:07:00|1327.16
10:07:01|1327.21
10:07:02|1327.28
10:07:03|1327.35
10:07:05|1327.45
10:07:05|1327.59
10:07:07|1327.68
10:07:09|1327.62
10:07:10|1327.58
10:07:12|1327.63
10:07:13|1327.73
10:07:14|1327.69
10:07:15|1327.67
10:07:16|1327.67
10:07:17|1327.67
10:07:18|1327.59
10:07:19|1327.57
10:07:20|1327.45
10:07:21|1327.55
10:07:22|1327.55
10:07:23|1327.55
10:07:24|1327.57
10:07:25|1327.57
10:07:26|1327.57
10:07:27|1327.61
10:07:28|1327.59
10:07:29|1327.62
10:07:30|1327.52
10:07:31|1327.59
10:07:32|1327.57
10:07:33|1327.52
10:07:34|1327.63
10:07:35|1327.47
10:07:36|1327.24
10:07:37|1327.26
10:07:38|1327.2
10:07:39|1327.26
10:07:40|1327.31
10:07:41|1327.26
10:07:42|1327.26
10:07:43|1327.26
10:07:44|1327.27
10:07:45|1327.29
10:07:46|1327.16
10:07:47|1327.19
10:07:48|1327.24
10:07:50|1327.3
10:07:50|1327.43
10:07:51|1327.32
10:07:52|1327.32
10:07:53|1327.4
10:07:55|1327.47
10:07:56|1327.4
10:07:57|1327.5
10:07:59|1327.41
10:07:59|1327.52
10:08:00|1327.49
10:08:01|1327.55
10:08:03|1327.52
10:08:04|1327.48
10:08:05|1327.5
10:08:05|1327.48
10:08:06|1327.54
10:08:07|1327.53
10:08:09|1327.54
10:08:11|1327.57
10:08:12|1327.68
10:08:13|1327.71
10:08:14|1327.7
10:08:16|1327.71
10:08:17|1327.64
10:08:18|1327.66
10:08:20|1327.71
10:08:20|1327.68
10:08:21|1327.99
10:08:22|1327.99
10:08:23|1327.99
10:08:24|1327.99
10:08:25|1328.02
10:08:26|1328.03
10:08:27|1327.91
10:08:29|1328.01
10:08:30|1327.91
10:08:31|1328.04
10:08:32|1328.03
10:08:33|1328.14
10:08:34|1327.99
10:08:35|1328.16
10:08:35|1328.16
10:08:37|1328.12
10:08:38|1328.17
10:08:40|1327.26
10:08:40|1327.06
10:08:41|1326.92
10:08:42|1327.07
10:08:43|1327.06
10:08:44|1327.13
10:08:45|1327.06
10:08:46|1327.06
10:08:47|1327.06
10:08:48|1327.19
10:08:49|1327.07
10:08:50|1327.19
10:08:51|1327.16
10:08:52|1327.16
10:08:53|1327.1
10:08:54|1327.11
10:08:55|1327.08
10:08:56|1327.04
10:08:57|1327.15
10:08:58|1326.4
10:08:59|1326.53
10:09:00|1326.44
10:09:01|1326.54
10:09:02|1326.6
10:09:03|1326.42
10:09:04|1326.4
10:09:05|1326.26
10:09:06|1326.31
10:09:07|1326.24
10:09:09|1326.26
10:09:11|1326.23
10:09:11|1326.05
10:09:13|1326.02
10:09:15|1326.04
10:09:16|1326.04
10:09:17|1326.04
10:09:18|1326.18
10:09:19|1325.59
10:09:20|1325.55
10:09:21|1325.57
10:09:22|1325.54
10:09:23|1325.52
10:09:24|1325.47
10:09:25|1325.51
10:09:26|1325.47
10:09:27|1325.47
10:09:29|1325.56
10:09:30|1325.66
10:09:31|1325.57
10:09:32|1325.43
10:09:32|1325.43
10:09:33|1325.47
10:09:35|1325.49
10:09:36|1326.02
10:09:36|1325.88
10:09:37|1325.95
10:09:38|1325.95
10:09:39|1325.6
10:09:40|1325.62
10:09:42|1325.66
10:09:42|1325.27
10:09:44|1325.21
10:09:44|1325.32
10:09:46|1325.3
10:09:46|1325.26
10:09:48|1325.18
10:09:49|1325.29
10:09:50|1325.27
10:09:50|1325.3
10:09:51|1325.18
10:09:53|1325.22
10:09:53|1325.18
10:09:54|1325.39
10:09:56|1325.69
10:09:57|1325.67
10:09:57|1325.72
10:09:59|1325.7
10:10:00|1325.85
10:10:01|1325.87
10:10:02|1325.75
10:10:03|1325.82
10:10:04|1325.87
10:10:05|1326.23
10:10:07|1326.27
10:10:08|1326.06
10:10:10|1326.14
10:10:11|1326.15
10:10:12|1326.25
10:10:13|1326.27
10:10:13|1326.13
10:10:15|1326.24
10:10:15|1326.27
10:10:17|1326.33
10:10:18|1326.22
10:10:19|1326.15
10:10:21|1326.18
10:10:22|1326.15
10:10:22|1325.91
10:10:24|1325.87
10:10:25|1325.86
10:10:26|1325.92
10:10:27|1325.88
10:10:28|1325.86
10:10:29|1325.8
10:10:31|1325.87
10:10:33|1325.79
10:10:33|1325.79
10:10:35|1325.8
10:10:36|1325.88
10:10:37|1325.88
10:10:38|1325.82
10:10:38|1326.22
10:10:40|1326.24
10:10:41|1326.25
10:10:42|1326.15
10:10:44|1326.23
10:10:44|1326.19
10:10:45|1326.22
10:10:46|1326.38
10:10:47|1326.33
10:10:48|1326.29
10:10:49|1326.17
10:10:50|1326.22
10:10:51|1326.3
10:10:52|1326.28
10:10:53|1326.35
10:10:55|1326.21
10:10:55|1326.2
10:10:57|1326.17
10:10:58|1326.15
10:10:59|1326.29
10:11:00|1326.37
10:11:01|1326.41
10:11:02|1326.51
10:11:02|1326.48
10:11:03|1326.37
10:11:05|1326.49
10:11:06|1326.42
10:11:07|1326.48
10:11:08|1326.42
10:11:10|1326.53
10:11:10|1326.81
10:11:11|1326.77
10:11:12|1326.79
10:11:14|1326.78
10:11:15|1326.83
10:11:16|1326.83
10:11:17|1326.71
10:11:18|1326.77
10:11:19|1326.63
10:11:20|1326.57
10:11:22|1326.39
10:11:22|1326.46
10:11:23|1326.59
10:11:25|1326.69
10:11:26|1326.75
10:11:27|1326.71
10:11:28|1326.72
10:11:29|1326.77
10:11:31|1326.79
10:11:32|1326.79
10:11:33|1326.88
10:11:34|1326.85
10:11:35|1326.94
10:11:36|1326.96
10:11:37|1326.86
10:11:38|1326.86
10:11:39|1326.95
10:11:40|1326.82
10:11:41|1326.73
10:11:42|1326.83
10:11:43|1326.89
10:11:44|1326.82
10:11:45|1326.82
10:11:46|1326.82
10:11:47|1326.82
10:11:48|1326.82
10:11:49|1326.83
10:11:50|1326.59
10:11:51|1326.8
10:11:52|1326.79
10:11:53|1326.74
10:11:54|1326.75
10:11:55|1326.85
10:11:56|1326.87
10:11:58|1326.85
10:11:58|1326.76
10:11:59|1326.84
10:12:00|1326.84
10:12:01|1326.84
10:12:02|1326.6
10:12:04|1326.67
10:12:05|1326.73
10:12:06|1326.67
10:12:07|1326.67
10:12:07|1326.67
10:12:09|1326.67
10:12:11|1326.69
10:12:11|1326.69
10:12:13|1326.64
10:12:15|1326.64
10:12:15|1326.59
10:12:16|1326.64
10:12:17|1326.65
10:12:18|1326.63
10:12:19|1326.63
10:12:20|1326.72
10:12:22|1326.68
10:12:24|1326.67
10:12:24|1326.69
10:12:25|1326.61
10:12:26|1326.67
10:12:28|1326.67
10:12:29|1326.65
10:12:30|1326.73
10:12:31|1326.74
10:12:32|1326.74
10:12:32|1326.79
10:12:33|1326.86
10:12:35|1326.86
10:12:36|1326.62
10:12:36|1326.73
10:12:38|1326.75
10:12:38|1326.75
10:12:39|1326.75
10:12:41|1326.75
10:12:41|1326.81
10:12:43|1326.64
10:12:44|1326.73
10:12:44|1326.73
10:12:46|1326.63
10:12:47|1326.72
10:12:48|1326.55
10:12:49|1326.29
10:12:50|1326.06
10:12:51|1326.17
10:12:52|1326.2
10:12:53|1326.26
10:12:54|1326.31
10:12:55|1326.22
10:12:57|1326.23
10:12:58|1326.19
10:12:59|1326.31
10:13:00|1326.32
10:13:00|1326.34
10:13:02|1326.61
10:13:02|1326.59
10:13:04|1326.32
10:13:04|1326.26
10:13:06|1326.33
10:13:06|1326.29
10:13:07|1326.46
10:13:08|1326.49
10:13:09|1326.5
10:13:11|1326.48
10:13:12|1326.52
10:13:13|1326.47
10:13:14|1326.48
10:13:15|1326.49
10:13:16|1326.49
10:13:17|1326.58
10:13:19|1326.55
10:13:19|1326.64
10:13:21|1326.54
10:13:21|1326.6
10:13:22|1326.64
10:13:23|1326.65
10:13:24|1326.57
10:13:26|1326.61
10:13:27|1326.57
10:13:28|1326.57
10:13:29|1326.57
10:13:29|1326.57
10:13:30|1326.54
10:13:32|1326.64
10:13:32|1326.73
10:13:33|1326.74
10:13:34|1326.71
10:13:35|1326.74
10:13:37|1326.68
10:13:38|1326.68
10:13:39|1326.75
10:13:40|1326.75
10:13:41|1326.75
10:13:42|1326.66
10:13:43|1326.75
10:13:44|1326.7
10:13:45|1326.71
10:13:46|1326.64
10:13:47|1326.54
10:13:48|1326.54
10:13:49|1326.66
10:13:50|1326.65
10:13:51|1326.59
10:13:52|1326.66
10:13:53|1326.66
10:13:54|1326.67
10:13:55|1326.67
10:13:56|1326.67
10:13:57|1326.67
10:13:58|1326.67
10:13:59|1326.51
10:14:00|1326.57
10:14:02|1326.64
10:14:02|1326.63
10:14:03|1326.64
10:14:06|1326.65
10:14:06|1326.65
10:14:07|1326.65
10:14:08|1326.43
10:14:09|1326.43
10:14:10|1326.43
10:14:12|1326.42
10:14:13|1326.42
10:14:14|1326.37
10:14:15|1326.
10:14:15|1326.
10:14:17|1326.
10:14:19|1325.87
10:14:20|1325.79
10:14:21|1325.75
10:14:21|1325.45
10:14:23|1325.48
10:14:23|1325.44
10:14:25|1325.59
10:14:27|1325.49
10:14:27|1325.48
10:14:28|1325.57
10:14:29|1325.45
10:14:30|1325.48
10:14:31|1325.51
10:14:32|1325.6
10:14:33|1325.76
10:14:34|1325.81
10:14:35|1325.7
10:14:36|1325.68
10:14:37|1325.66
10:14:38|1325.74
10:14:39|1325.74
10:14:40|1325.71
10:14:41|1325.71
10:14:42|1325.78
10:14:43|1325.78
10:14:44|1325.73
10:14:45|1325.72
10:14:47|1325.71
10:14:49|1325.85
10:14:49|1325.84
10:14:51|1325.79
10:14:52|1325.84
10:14:53|1325.72
10:14:54|1325.88
10:14:55|1325.72
10:14:55|1325.77
10:14:57|1325.83
10:14:57|1325.78
10:14:58|1325.84
10:15:00|1325.84
10:15:01|1325.67
10:15:02|1325.68
10:15:03|1325.67
10:15:04|1325.69
10:15:04|1325.4
10:15:07|1325.53
10:15:07|1325.53
10:15:08|1325.48
10:15:10|1325.72
10:15:12|1325.59
10:15:12|1325.65
10:15:14|1325.69
10:15:16|1325.65
10:15:16|1325.97
10:15:17|1325.74
10:15:18|1325.78
10:15:20|1325.99
10:15:21|1325.95
10:15:22|1325.91
10:15:23|1325.91
10:15:24|1325.9
10:15:25|1325.9
10:15:26|1325.91
10:15:27|1325.96
10:15:28|1325.89
10:15:29|1325.95
10:15:30|1325.89
10:15:32|1325.93
10:15:32|1325.79
10:15:34|1325.81
10:15:35|1325.87
10:15:35|1325.88
10:15:36|1325.89
10:15:37|1325.81
10:15:39|1325.83
10:15:39|1325.62
10:15:41|1325.56
10:15:42|1325.48
10:15:43|1325.59
10:15:44|1325.51
10:15:45|1325.6
10:15:46|1325.59
10:15:47|1325.52
10:15:48|1325.43
10:15:49|1325.38
10:15:50|1325.3
10:15:51|1325.36
10:15:52|1325.31
10:15:53|1325.24
10:15:54|1325.38
10:15:55|1325.37
10:15:56|1325.24
10:15:58|1325.22
10:15:58|1325.23
10:16:00|1325.13
10:16:01|1325.31
10:16:02|1325.42
10:16:03|1325.54
10:16:04|1325.52
10:16:04|1325.6
10:16:05|1325.55
10:16:07|1325.61
10:16:07|1325.54
10:16:09|1325.56
10:16:09|1325.8
10:16:11|1325.75
10:16:12|1325.76
10:16:12|1325.93
10:16:13|1325.96
10:16:15|1325.87
10:16:17|1325.89
10:16:18|1325.89
10:16:19|1325.84
10:16:20|1325.99
10:16:21|1326.02
10:16:23|1326.17
10:16:24|1326.29
10:16:24|1326.06
10:16:26|1326.05
10:16:26|1326.2
10:16:27|1326.11
10:16:29|1326.1
10:16:30|1326.21
10:16:31|1326.08
10:16:32|1326.13
10:16:33|1326.1
10:16:34|1326.06
10:16:36|1326.11
10:16:36|1326.13
10:16:38|1326.12
10:16:38|1326.12
10:16:40|1326.03
10:16:41|1326.13
10:16:42|1325.96
10:16:43|1326.01
10:16:44|1326.01
10:16:45|1326.01
10:16:45|1325.99
10:16:47|1325.91
10:16:49|1325.87
10:16:49|1325.87
10:16:50|1325.87
10:16:51|1325.97
10:16:52|1326.02
10:16:53|1325.94
10:16:54|1325.92
10:16:55|1326.01
10:16:56|1326.06
10:16:57|1325.99
10:16:59|1325.9
10:16:59|1325.85
10:17:01|1325.94
10:17:01|1325.88
10:17:03|1325.55
10:17:04|1325.5
10:17:05|1325.77
10:17:06|1325.89
10:17:07|1325.82
10:17:08|1325.77
10:17:08|1325.85
10:17:10|1325.85
10:17:10|1325.73
10:17:12|1325.81
10:17:14|1325.77
10:17:15|1325.83
10:17:17|1325.88
10:17:17|1326.13
10:17:18|1326.06
10:17:19|1326.09
10:17:20|1326.16
10:17:22|1326.17
10:17:23|1326.09
10:17:24|1326.09
10:17:25|1326.04
10:17:26|1326.04
10:17:28|1326.22
10:17:28|1326.27
10:17:29|1326.1
10:17:30|1326.14
10:17:32|1326.07
10:17:32|1326.08
10:17:33|1326.18
10:17:34|1326.11
10:17:35|1326.1
10:17:36|1326.19
10:17:37|1326.06
10:17:39|1326.14
10:17:40|1326.13
10:17:40|1326.18
10:17:42|1326.15
10:17:42|1326.15
10:17:44|1325.93
10:17:45|1326.
10:17:46|1326.06
10:17:47|1326.15
10:17:49|1326.14
10:17:49|1326.04
10:17:50|1326.11
10:17:52|1326.22
10:17:54|1326.16
10:17:54|1326.12
10:17:56|1326.17
10:17:57|1326.16
10:17:58|1326.19
10:17:58|1326.24
10:18:00|1326.17
10:18:01|1326.04
10:18:02|1326.13
10:18:03|1326.12
10:18:04|1326.01
10:18:05|1326.03
10:18:06|1326.03
10:18:07|1325.98
10:18:08|1326.07
10:18:09|1326.05
10:18:11|1326.26
10:18:12|1326.23
10:18:12|1326.02
10:18:14|1326.11
10:18:15|1326.04
10:18:16|1326.15
10:18:17|1326.22
10:18:18|1326.24
10:18:19|1326.34
10:18:21|1326.28
10:18:21|1326.03
10:18:23|1326.2
10:18:24|1326.22
10:18:25|1326.24
10:18:27|1326.04
10:18:28|1325.87
10:18:29|1325.86
10:18:30|1325.77
10:18:31|1325.82
10:18:32|1325.76
10:18:33|1325.76
10:18:34|1325.8
10:18:35|1325.8
10:18:36|1325.68
10:18:36|1325.74
10:18:38|1325.63
10:18:39|1325.74
10:18:40|1325.76
10:18:41|1325.79
10:18:41|1325.8
10:18:43|1325.85
10:18:44|1325.76
10:18:45|1325.79
10:18:46|1325.91
10:18:47|1325.9
10:18:47|1325.78
10:18:48|1325.78
10:18:49|1325.78
10:18:50|1325.82
10:18:52|1325.76
10:18:53|1325.78
10:18:53|1325.77
10:18:55|1325.78
10:18:56|1325.7
10:18:57|1325.51
10:18:58|1325.68
10:18:59|1325.62
10:18:59|1325.26
10:19:01|1325.36
10:19:02|1325.35
10:19:03|1325.34
10:19:03|1325.39
10:19:04|1325.36
10:19:06|1325.41
10:19:07|1325.58
10:19:08|1325.43
10:19:09|1325.42
10:19:10|1325.46
10:19:12|1325.45
10:19:12|1325.45
10:19:13|1325.43
10:19:14|1325.6
10:19:16|1325.54
10:19:17|1325.62
10:19:19|1325.65
10:19:19|1325.62
10:19:20|1325.61
10:19:22|1325.55
10:19:24|1325.58
10:19:25|1325.71
10:19:25|1325.81
10:19:28|1325.81
10:19:28|1325.9
10:19:29|1326.
10:19:30|1325.92
10:19:31|1326.03
10:19:32|1325.85
10:19:33|1325.86
10:19:34|1325.9
10:19:35|1325.84
10:19:36|1325.99
10:19:37|1325.87
10:19:39|1325.93
10:19:40|1325.94
10:19:41|1325.94
10:19:42|1325.84
10:19:43|1325.79
10:19:44|1325.92
10:19:45|1325.85
10:19:46|1325.82
10:19:47|1325.91
10:19:48|1325.84
10:19:50|1325.85
10:19:51|1325.84
10:19:51|1325.89
10:19:52|1325.82
10:19:54|1325.88
10:19:55|1325.81
10:19:56|1325.83
10:19:56|1325.77
10:19:58|1325.81
10:19:58|1325.76
10:19:59|1325.72
10:20:00|1325.73
10:20:02|1325.75
10:20:02|1325.75
10:20:04|1325.77
10:20:04|1325.76
10:20:06|1325.77
10:20:06|1325.78
10:20:07|1325.72
10:20:09|1325.68
10:20:10|1325.72
10:20:10|1325.79
10:20:11|1325.86
10:20:12|1325.83
10:20:13|1325.79
10:20:15|1325.84
10:20:15|1325.88
10:20:17|1325.78
10:20:17|1326.23
10:20:18|1326.11
10:20:19|1326.12
10:20:20|1326.19
10:20:21|1326.21
10:20:23|1326.19
10:20:24|1326.21
10:20:25|1326.14
10:20:26|1326.2
10:20:27|1326.19
10:20:28|1326.1
10:20:29|1325.97
10:20:31|1326.06
10:20:32|1326.03
10:20:32|1326.08
10:20:34|1325.87
10:20:35|1325.87
10:20:36|1325.99
10:20:37|1325.99
10:20:38|1325.8
10:20:39|1325.82
10:20:40|1325.89
10:20:41|1325.85
10:20:42|1325.97
10:20:43|1326.13
10:20:44|1326.07
10:20:45|1326.08
10:20:46|1326.08
10:20:47|1326.12
10:20:49|1326.02
10:20:50|1325.97
10:20:50|1326.02
10:20:52|1326.02
10:20:52|1326.02
10:20:54|1326.11
10:20:54|1326.22
10:20:56|1326.83
10:20:57|1326.95
10:20:58|1327.11
10:20:59|1327.11
10:21:00|1326.89
10:21:01|1326.97
10:21:03|1326.94
10:21:04|1326.98
10:21:05|1327.
10:21:07|1326.93
10:21:08|1326.9
10:21:08|1327.3
10:21:09|1327.25
10:21:11|1327.25
10:21:12|1327.24
10:21:13|1327.24
10:21:14|1327.19
10:21:15|1327.16
10:21:16|1327.2
10:21:17|1327.31
10:21:18|1327.69
10:21:18|1327.49
10:21:19|1327.38
10:21:21|1327.27
10:21:22|1327.25
10:21:22|1327.28
10:21:24|1327.32
10:21:24|1327.71
10:21:26|1327.67
10:21:26|1328.01
10:21:27|1327.85
10:21:29|1327.63
10:21:29|1327.66
10:21:31|1327.43
10:21:32|1327.46
10:21:33|1327.37
10:21:34|1327.29
10:21:35|1327.09
10:21:36|1327.16
10:21:36|1327.17
10:21:37|1327.23
10:21:39|1327.14
10:21:40|1327.18
10:21:41|1327.21
10:21:42|1327.17
10:21:42|1327.21
10:21:44|1327.18
10:21:45|1327.23
10:21:46|1327.25
10:21:46|1327.45
10:21:48|1327.53
10:21:49|1327.54
10:21:50|1327.6
10:21:51|1327.59
10:21:52|1327.63
10:21:53|1327.58
10:21:54|1327.63
10:21:55|1327.81
10:21:56|1327.77
10:21:58|1327.84
10:21:59|1327.92
10:21:59|1327.89
10:22:01|1327.89
10:22:02|1327.92
10:22:04|1327.86
10:22:04|1327.74
10:22:05|1327.78
10:22:06|1327.72
10:22:08|1327.9
10:22:09|1327.96
10:22:10|1327.99
10:22:11|1328.
10:22:12|1328.02
10:22:14|1327.93
10:22:14|1327.89
10:22:15|1328.18
10:22:16|1328.12
10:22:17|1327.91
10:22:18|1327.73
10:22:19|1327.45
10:22:21|1327.24
10:22:23|1327.24
10:22:24|1327.15
10:22:24|1327.21
10:22:26|1327.28
10:22:26|1327.22
10:22:28|1327.26
10:22:30|1327.26
10:22:30|1326.81
10:22:31|1326.8
10:22:33|1326.91
10:22:33|1327.
10:22:34|1327.02
10:22:36|1327.08
10:22:36|1327.09
10:22:37|1327.09
10:22:39|1327.27
10:22:39|1326.87
10:22:41|1326.64
10:22:42|1326.72
10:22:43|1326.71
10:22:44|1326.89
10:22:45|1326.93
10:22:46|1326.95
10:22:47|1326.95
10:22:48|1327.23
10:22:49|1327.52
10:22:50|1327.86
10:22:51|1327.77
10:22:52|1327.8
10:22:53|1327.8
10:22:54|1327.85
10:22:55|1327.79
10:22:56|1327.8
10:22:57|1327.87
10:22:58|1327.98
10:22:59|1328.12
10:23:00|1328.01
10:23:01|1327.93
10:23:03|1327.92
10:23:04|1327.66
10:23:05|1327.64
10:23:06|1327.63
10:23:07|1327.57
10:23:09|1327.75
10:23:09|1327.58
10:23:11|1327.65
10:23:11|1327.64
10:23:12|1327.31
10:23:13|1327.48
10:23:15|1327.47
10:23:17|1327.45
10:23:17|1327.5
10:23:18|1327.48
10:23:19|1327.44
10:23:21|1327.38
10:23:22|1327.44
10:23:23|1327.36
10:23:24|1327.4
10:23:25|1327.26
10:23:26|1327.19
10:23:27|1327.32
10:23:28|1327.43
10:23:29|1327.76
10:23:30|1327.92
10:23:31|1327.89
10:23:32|1327.91
10:23:33|1327.95
10:23:34|1327.78
10:23:35|1327.82
10:23:36|1327.83
10:23:37|1328.09
10:23:38|1328.17
10:23:39|1328.18
10:23:40|1328.09
10:23:41|1327.98
10:23:42|1327.94
10:23:44|1327.96
10:23:44|1327.96
10:23:45|1327.86
10:23:47|1328.34
10:23:48|1328.2
10:23:48|1328.31
10:23:49|1328.14
10:23:50|1328.13
10:23:51|1328.21
10:23:52|1328.14
10:23:54|1328.22
10:23:55|1328.45
10:23:55|1328.57
10:23:56|1328.43
10:23:58|1328.49
10:23:59|1328.41
10:23:59|1328.34
10:24:00|1328.33
10:24:01|1328.35
10:24:03|1328.4
10:24:04|1328.48
10:24:05|1328.49
10:24:06|1328.43
10:24:07|1328.46
10:24:08|1328.56
10:24:09|1328.47
10:24:10|1328.46
10:24:11|1328.4
10:24:12|1328.58
10:24:13|1328.43
10:24:14|1328.44
10:24:15|1328.56
10:24:16|1328.53
10:24:17|1328.29
10:24:18|1328.33
10:24:19|1328.22
10:24:20|1328.19
10:24:21|1328.23
10:24:23|1327.81
10:24:23|1327.71
10:24:25|1327.8
10:24:25|1327.87
10:24:27|1327.75
10:24:29|1327.91
10:24:30|1327.96
10:24:30|1328.02
10:24:32|1327.92
10:24:33|1327.99
10:24:35|1327.92
10:24:35|1327.92
10:24:36|1327.99
10:24:37|1328.01
10:24:38|1327.99
10:24:39|1328.02
10:24:40|1328.01
10:24:41|1328.04
10:24:42|1328.07
10:24:43|1327.99
10:24:44|1327.29
10:24:45|1327.42
10:24:47|1327.28
10:24:48|1327.12
10:24:49|1327.14
10:24:49|1327.03
10:24:51|1327.03
10:24:51|1326.82
10:24:52|1326.76
10:24:53|1326.73
10:24:56|1327.04
10:24:56|1326.94
10:24:57|1326.88
10:24:58|1327.07
10:24:59|1327.07
10:25:00|1326.98
10:25:01|1326.98
10:25:02|1326.98
10:25:03|1326.78
10:25:04|1326.71
10:25:05|1326.62
10:25:07|1326.69
10:25:08|1326.78
10:25:09|1326.72
10:25:10|1326.67
10:25:10|1326.59
10:25:12|1326.99
10:25:12|1327.01
10:25:14|1327.23
10:25:15|1327.1
10:25:16|1327.28
10:25:18|1327.18
10:25:18|1327.26
10:25:19|1327.27
10:25:20|1327.61
10:25:21|1327.62
10:25:22|1327.62
10:25:24|1327.5
10:25:25|1327.53
10:25:27|1327.67
10:25:27|1327.53
10:25:28|1327.62
10:25:30|1327.62
10:25:31|1327.71
10:25:32|1327.68
10:25:34|1327.66
10:25:34|1327.59
10:25:36|1327.74
10:25:37|1327.65
10:25:38|1327.67
10:25:39|1327.66
10:25:41|1328.
10:25:41|1328.03
10:25:43|1328.17
10:25:44|1327.9
10:25:45|1328.04
10:25:46|1328.06
10:25:47|1328.13
10:25:48|1328.07
10:25:49|1328.11
10:25:50|1328.05
10:25:51|1328.09
10:25:52|1327.69
10:25:53|1327.77
10:25:54|1327.78
10:25:55|1327.78
10:25:56|1327.78
10:25:57|1327.79
10:25:58|1327.79
10:25:59|1327.8
10:26:00|1327.7
10:26:01|1327.79
10:26:02|1327.37
10:26:03|1327.44
10:26:04|1327.32
10:26:05|1327.39
10:26:06|1327.48
10:26:08|1327.39
10:26:08|1327.47
10:26:10|1327.38
10:26:11|1327.34
10:26:11|1327.36
10:26:13|1327.36
10:26:14|1327.35
10:26:14|1327.47
10:26:15|1327.44
10:26:16|1327.43
10:26:17|1327.39
10:26:19|1327.52
10:26:19|1327.55
10:26:20|1327.55
10:26:21|1327.47
10:26:22|1327.47
10:26:24|1327.44
10:26:26|1327.32
10:26:26|1327.41
10:26:27|1327.47
10:26:29|1327.44
10:26:30|1327.4
10:26:31|1327.29
10:26:32|1327.35
10:26:33|1327.4
10:26:34|1327.46
10:26:35|1327.76
10:26:36|1327.95
10:26:37|1328.01
10:26:38|1327.96
10:26:39|1327.92
10:26:40|1327.92
10:26:41|1328.04
10:26:42|1328.06
10:26:43|1328.01
10:26:44|1328.03
10:26:45|1327.99
10:26:46|1327.98
10:26:47|1327.95
10:26:48|1327.94
10:26:49|1327.97
10:26:50|1328.49
10:26:51|1328.36
10:26:52|1328.41
10:26:53|1328.46
10:26:54|1328.39
10:26:55|1328.47
10:26:56|1328.47
10:26:57|1328.22
10:26:59|1328.03
10:27:00|1328.
10:27:00|1327.93
10:27:02|1327.89
10:27:02|1327.94
10:27:04|1327.89
10:27:04|1328.
10:27:05|1327.88
10:27:07|1327.92
10:27:08|1328.04
10:27:08|1328.02
10:27:10|1327.98
10:27:10|1328.06
10:27:12|1328.02
10:27:13|1327.91
10:27:14|1328.03
10:27:14|1328.12
10:27:15|1328.01
10:27:17|1328.02
10:27:18|1328.02
10:27:19|1328.04
10:27:20|1328.04
10:27:21|1328.05
10:27:22|1328.05
10:27:23|1328.08
10:27:24|1328.11
10:27:26|1328.13
10:27:26|1328.12
10:27:28|1328.12
10:27:29|1328.2
10:27:30|1328.2
10:27:31|1327.78
10:27:33|1328.01
10:27:34|1327.95
10:27:35|1328.
10:27:35|1328.
10:27:36|1327.8
10:27:38|1328.
10:27:38|1327.95
10:27:40|1327.54
10:27:41|1327.32
10:27:42|1327.43
10:27:42|1327.43
10:27:44|1327.39
10:27:45|1327.52
10:27:46|1327.49
10:27:46|1327.45
10:27:48|1327.3
10:27:48|1327.29
10:27:49|1327.42
10:27:51|1327.78
10:27:52|1327.87
10:27:53|1327.99
10:27:54|1327.92
10:27:55|1327.86
10:27:57|1327.66
10:27:57|1327.72
10:27:58|1327.63
10:27:59|1327.64
10:28:00|1327.64
10:28:01|1327.64
10:28:02|1327.71
10:28:03|1327.66
10:28:04|1327.39
10:28:05|1327.4
10:28:06|1327.53
10:28:07|1327.74
10:28:08|1327.72
10:28:09|1327.79
10:28:10|1327.81
10:28:11|1327.95
10:28:12|1327.92
10:28:13|1327.88
10:28:14|1328.03
10:28:16|1328.13
10:28:16|1327.94
10:28:17|1327.89
10:28:19|1327.9
10:28:19|1327.97
10:28:20|1327.92
10:28:21|1328.04
10:28:23|1328.04
10:28:24|1328.03
10:28:25|1328.04
10:28:25|1327.92
10:28:27|1327.98
10:28:28|1327.98
10:28:29|1327.87
10:28:29|1327.89
10:28:30|1327.96
10:28:33|1327.97
10:28:33|1327.89
10:28:34|1327.95
10:28:35|1327.92
10:28:36|1327.91
10:28:37|1327.86
10:28:38|1328.02
10:28:39|1327.9
10:28:40|1327.92
10:28:41|1327.9
10:28:42|1327.88
10:28:43|1327.91
10:28:45|1327.99
10:28:45|1327.89
10:28:46|1327.89
10:28:47|1327.94
10:28:50|1327.88
10:28:50|1327.92
10:28:51|1328.04
10:28:52|1328.31
10:28:53|1328.37
10:28:54|1328.27
10:28:56|1328.27
10:28:57|1328.34
10:28:58|1328.34
10:28:58|1328.31
10:28:59|1328.3
10:29:00|1328.37
10:29:02|1328.31
10:29:03|1328.27
10:29:04|1328.53
10:29:05|1328.33
10:29:06|1328.41
10:29:07|1328.39
10:29:07|1328.06
10:29:09|1328.14
10:29:09|1327.98
10:29:10|1328.39
10:29:12|1328.38
10:29:13|1328.47
10:29:14|1328.48
10:29:15|1328.4
10:29:16|1328.26
10:29:17|1328.38
10:29:18|1328.39
10:29:19|1328.45
10:29:20|1328.38
10:29:21|1328.35
10:29:22|1328.38
10:29:22|1328.49
10:29:24|1328.38
10:29:25|1328.39
10:29:26|1328.4
10:29:26|1328.32
10:29:29|1328.37
10:29:29|1328.36
10:29:30|1328.48
10:29:32|1328.64
10:29:32|1328.65
10:29:34|1328.61
10:29:35|1328.59
10:29:36|1328.95
10:29:36|1328.37
10:29:37|1328.52
10:29:40|1328.46
10:29:40|1328.46
10:29:41|1328.52
10:29:42|1328.44
10:29:43|1328.47
10:29:44|1328.49
10:29:45|1328.49
10:29:47|1328.52
10:29:48|1328.52
10:29:49|1328.52
10:29:50|1328.54
10:29:51|1328.54
10:29:52|1328.54
10:29:53|1327.98
10:29:54|1328.01
10:29:55|1328.04
10:29:56|1328.03
10:29:57|1327.93
10:29:58|1327.91
10:29:59|1327.92
10:30:00|1327.91
10:30:01|1327.9
10:30:02|1328.05
10:30:04|1327.79
10:30:04|1328.04
10:30:06|1327.85
10:30:07|1327.99
10:30:08|1327.8
10:30:10|1327.85
10:30:11|1327.71
10:30:12|1327.78
10:30:13|1327.77
10:30:13|1327.77
10:30:15|1327.83
10:30:16|1328.17
10:30:16|1328.27
10:30:18|1328.16
10:30:18|1328.17
10:30:19|1328.2
10:30:21|1328.23
10:30:22|1328.19
10:30:22|1328.25
10:30:24|1328.06
10:30:25|1328.17
10:30:26|1328.19
10:30:26|1328.19
10:30:28|1328.21
10:30:30|1328.5
10:30:31|1328.32
10:30:32|1328.32
10:30:33|1328.3
10:30:34|1328.28
10:30:35|1328.39
10:30:36|1328.4
10:30:37|1328.23
10:30:38|1328.25
10:30:39|1328.23
10:30:40|1328.23
10:30:42|1328.28
10:30:43|1328.36
10:30:43|1328.3
10:30:44|1328.31
10:30:46|1328.36
10:30:47|1328.36
10:30:48|1328.42
10:30:49|1328.41
10:30:50|1328.38
10:30:51|1328.33
10:30:52|1328.34
10:30:53|1328.22
10:30:54|1328.38
10:30:55|1328.33
10:30:56|1328.24
10:30:57|1328.35
10:30:58|1328.24
10:30:59|1328.24
10:31:00|1328.12
10:31:01|1328.19
10:31:03|1328.2
10:31:03|1328.2
10:31:05|1328.21
10:31:06|1328.2
10:31:07|1328.2
10:31:09|1328.63
10:31:10|1327.93
10:31:10|1328.01
10:31:12|1328.1
10:31:12|1327.28
10:31:14|1327.02
10:31:15|1326.97
10:31:16|1326.89
10:31:17|1326.96
10:31:18|1326.8
10:31:19|1326.8
10:31:20|1326.86
10:31:22|1326.94
10:31:22|1326.53
10:31:23|1326.55
10:31:24|1326.47
10:31:25|1326.42
10:31:26|1326.47
10:31:27|1326.44
10:31:28|1326.55
10:31:30|1326.57
10:31:32|1326.48
10:31:33|1326.43
10:31:35|1326.43
10:31:35|1326.54
10:31:37|1326.53
10:31:38|1326.8
10:31:39|1326.89
10:31:41|1326.79
10:31:42|1326.64
10:31:43|1326.61
10:31:44|1326.72
10:31:45|1326.68
10:31:47|1326.72
10:31:47|1326.77
10:31:48|1326.86
10:31:50|1326.87
10:31:50|1326.74
10:31:52|1326.85
10:31:53|1326.76
10:31:54|1326.87
10:31:54|1326.79
10:31:56|1326.7
10:31:57|1326.79
10:31:58|1326.72
10:31:59|1326.78
10:32:00|1326.7
10:32:01|1326.77
10:32:01|1326.71
10:32:02|1326.54
10:32:04|1326.22
10:32:05|1326.23
10:32:06|1326.18
10:32:07|1325.9
10:32:08|1325.78
10:32:08|1325.73
10:32:10|1325.63
10:32:10|1325.61
10:32:11|1325.53
10:32:13|1325.64
10:32:13|1325.69
10:32:14|1326.25
10:32:16|1326.17
10:32:17|1326.21
10:32:17|1326.21
10:32:18|1326.25
10:32:19|1326.59
10:32:21|1326.62
10:32:22|1326.6
10:32:23|1326.45
10:32:24|1326.53
10:32:25|1326.39
10:32:26|1326.28
10:32:28|1326.34
10:32:28|1326.31
10:32:29|1326.22
10:32:30|1326.3
10:32:31|1326.3
10:32:33|1326.28
10:32:35|1326.25
10:32:35|1326.17
10:32:36|1326.13
10:32:38|1326.22
10:32:39|1326.22
10:32:39|1326.2
10:32:41|1326.28
10:32:41|1326.35
10:32:43|1326.31
10:32:44|1326.28
10:32:44|1326.24
10:32:46|1326.25
10:32:47|1326.3
10:32:48|1325.99
10:32:49|1326.03
10:32:51|1325.97
10:32:52|1325.88
10:32:53|1325.88
10:32:54|1325.9
10:32:55|1325.89
10:32:56|1325.89
10:32:57|1326.
10:32:58|1325.87
10:33:00|1325.47
10:33:01|1325.51
10:33:02|1325.29
10:33:03|1325.14
10:33:04|1325.24
10:33:05|1325.35
10:33:05|1325.34
10:33:07|1325.29
10:33:08|1325.4
10:33:09|1325.36
10:33:10|1325.33
10:33:11|1325.32
10:33:12|1325.79
10:33:13|1325.64
10:33:15|1325.66
10:33:15|1325.66
10:33:16|1325.62
10:33:17|1325.8
10:33:19|1326.06
10:33:20|1326.33
10:33:21|1326.13
10:33:21|1326.21
10:33:24|1326.16
10:33:24|1326.03
10:33:25|1326.1
10:33:26|1326.08
10:33:27|1326.13
10:33:28|1326.1
10:33:29|1326.1
10:33:31|1326.12
10:33:33|1326.14
10:33:33|1326.08
10:33:35|1326.09
10:33:36|1326.11
10:33:37|1326.17
10:33:38|1326.12
10:33:39|1326.16
10:33:39|1326.15
10:33:40|1326.07
10:33:42|1326.08
10:33:43|1326.01
10:33:44|1326.03
10:33:45|1326.01
10:33:46|1326.05
10:33:46|1326.05
10:33:48|1325.85
10:33:48|1326.02
10:33:50|1325.96
10:33:51|1326.
10:33:52|1325.99
10:33:53|1325.89
10:33:54|1326.01
10:33:54|1326.07
10:33:56|1326.03
10:33:57|1326.05
10:33:58|1325.98
10:33:59|1326.01
10:34:00|1326.01
10:34:00|1325.92
10:34:02|1325.96
10:34:03|1325.95
10:34:03|1325.94
10:34:04|1325.99
10:34:05|1325.97
10:34:07|1325.9
10:34:08|1325.92
10:34:09|1325.89
10:34:10|1325.72
10:34:11|1325.57
10:34:12|1325.55
10:34:13|1325.51
10:34:15|1325.6
10:34:15|1325.53
10:34:16|1325.49
10:34:18|1325.61
10:34:19|1325.39
10:34:20|1325.55
10:34:21|1325.57
10:34:22|1325.57
10:34:23|1325.62
10:34:24|1325.68
10:34:25|1325.66
10:34:26|1325.66
10:34:27|1325.72
10:34:28|1325.62
10:34:29|1325.68
10:34:30|1325.58
10:34:31|1325.58
10:34:32|1325.52
10:34:33|1325.53
10:34:34|1325.63
10:34:35|1325.62
10:34:36|1325.58
10:34:37|1325.65
10:34:38|1325.59
10:34:39|1325.73
10:34:40|1325.7
10:34:41|1325.7
10:34:42|1325.77
10:34:43|1325.78
10:34:44|1325.89
10:34:45|1325.81
10:34:46|1325.86
10:34:47|1325.77
10:34:48|1325.77
10:34:49|1325.86
10:34:50|1325.86
10:34:52|1325.8
10:34:53|1325.76
10:34:53|1325.76
10:34:54|1325.76
10:34:55|1325.75
10:34:56|1325.75
10:34:57|1325.78
10:34:58|1325.76
10:35:00|1325.75
10:35:00|1325.75
10:35:01|1325.83
10:35:02|1325.86
10:35:04|1325.86
10:35:05|1325.86
10:35:07|1325.95
10:35:08|1325.82
10:35:09|1325.77
10:35:10|1325.95
10:35:12|1325.83
10:35:12|1325.83
10:35:14|1325.91
10:35:14|1325.88
10:35:15|1325.87
10:35:16|1325.82
10:35:17|1325.91
10:35:18|1325.98
10:35:19|1325.99
10:35:20|1325.89
10:35:22|1325.91
10:35:22|1326.01
10:35:24|1325.93
10:35:25|1326.01
10:35:26|1326.04
10:35:27|1326.08
10:35:28|1326.
10:35:29|1326.01
10:35:30|1326.01
10:35:31|1325.96
10:35:32|1326.05
10:35:33|1326.05
10:35:34|1325.94
10:35:35|1325.98
10:35:36|1326.05
10:35:37|1326.18
10:35:39|1326.14
10:35:39|1326.08
10:35:41|1326.11
10:35:42|1326.11
10:35:42|1326.15
10:35:44|1326.16
10:35:45|1326.18
10:35:46|1326.18
10:35:47|1326.09
10:35:48|1326.22
10:35:49|1326.19
10:35:50|1326.1
10:35:51|1326.04
10:35:52|1326.12
10:35:53|1325.89
10:35:54|1325.8
10:35:56|1325.81
10:35:56|1325.81
10:35:58|1325.63
10:35:58|1325.58
10:36:00|1325.66
10:36:02|1325.68
10:36:02|1325.73
10:36:04|1325.73
10:36:05|1325.77
10:36:06|1325.8
10:36:07|1325.95
10:36:08|1325.93
10:36:09|1325.79
10:36:10|1325.87
10:36:11|1325.96
10:36:11|1325.97
10:36:12|1325.97
10:36:14|1325.97
10:36:14|1326.07
10:36:16|1326.09
10:36:16|1326.23
10:36:18|1326.35
10:36:19|1326.19
10:36:19|1326.1
10:36:21|1326.22
10:36:22|1326.24
10:36:23|1326.19
10:36:24|1326.12
10:36:24|1326.07
10:36:26|1326.11
10:36:27|1326.16
10:36:28|1326.12
10:36:29|1326.
10:36:30|1325.9
10:36:32|1326.01
10:36:32|1326.03
10:36:34|1326.13
10:36:35|1326.78
10:36:37|1326.62
10:36:37|1326.57
10:36:38|1326.65
10:36:40|1326.56
10:36:41|1326.51
10:36:42|1326.59
10:36:43|1326.52
10:36:43|1326.55
10:36:45|1326.81
10:36:46|1326.68
10:36:47|1326.7
10:36:47|1326.64
10:36:49|1326.65
10:36:50|1326.58
10:36:51|1326.39
10:36:52|1326.43
10:36:53|1326.42
10:36:54|1326.36
10:36:55|1326.43
10:36:56|1326.44
10:36:56|1326.4
10:36:58|1326.45
10:37:00|1326.46
10:37:00|1326.51
10:37:02|1326.55
10:37:03|1326.53
10:37:04|1326.59
10:37:05|1326.56
10:37:06|1326.57
10:37:07|1326.6
10:37:08|1326.62
10:37:09|1326.57
10:37:10|1326.56
10:37:11|1326.59
10:37:12|1326.58
10:37:13|1326.55
10:37:14|1326.55
10:37:15|1326.61
10:37:16|1326.58
10:37:17|1326.55
10:37:18|1326.58
10:37:19|1326.55
10:37:20|1326.65
10:37:21|1326.62
10:37:22|1326.63
10:37:23|1326.56
10:37:24|1326.65
10:37:25|1326.62
10:37:26|1326.57
10:37:27|1326.56
10:37:28|1326.55
10:37:29|1326.64
10:37:30|1326.62
10:37:31|1326.61
10:37:32|1326.6
10:37:33|1326.61
10:37:34|1326.51
10:37:36|1326.56
10:37:37|1326.66
10:37:38|1326.71
10:37:40|1326.53
10:37:41|1326.64
10:37:42|1326.63
10:37:43|1326.66
10:37:44|1326.61
10:37:45|1326.61
10:37:46|1326.65
10:37:47|1326.66
10:37:48|1326.7
10:37:49|1326.69
10:37:50|1326.61
10:37:51|1326.6
10:37:52|1326.63
10:37:53|1326.47
10:37:54|1326.63
10:37:55|1326.63
10:37:56|1326.62
10:37:57|1326.57
10:37:58|1326.56
10:37:59|1326.49
10:38:00|1326.55
10:38:01|1326.61
10:38:03|1326.53
10:38:04|1326.62
10:38:04|1326.5
10:38:06|1326.57
10:38:07|1326.72
10:38:08|1326.62
10:38:09|1326.55
10:38:10|1326.52
10:38:11|1326.55
10:38:12|1326.57
10:38:13|1326.44
10:38:14|1326.4
10:38:16|1326.45
10:38:16|1326.37
10:38:18|1326.52
10:38:18|1326.43
10:38:19|1326.49
10:38:20|1326.48
10:38:21|1326.52
10:38:22|1326.57
10:38:23|1326.74
10:38:24|1326.65
10:38:25|1326.9
10:38:26|1326.71
10:38:27|1326.65
10:38:28|1326.63
10:38:30|1326.66
10:38:30|1326.68
10:38:31|1326.51
10:38:33|1326.51
10:38:34|1326.58
10:38:35|1326.6
10:38:35|1326.57
10:38:36|1326.59
10:38:38|1326.59
10:38:39|1326.6
10:38:40|1326.67
10:38:42|1326.61
10:38:43|1326.68
10:38:44|1326.75
10:38:44|1326.7
10:38:46|1326.73
10:38:47|1326.66
10:38:48|1326.72
10:38:48|1326.77
10:38:50|1326.77
10:38:50|1326.72
10:38:51|1326.73
10:38:53|1326.72
10:38:54|1326.62
10:38:54|1326.71
10:38:55|1326.71
10:38:57|1326.69
10:38:57|1326.63
10:38:59|1326.64
10:39:00|1326.69
10:39:00|1326.8
10:39:02|1326.72
10:39:02|1326.73
10:39:03|1326.73
10:39:05|1326.6
10:39:05|1326.47
10:39:07|1326.31
10:39:07|1325.32
10:39:09|1325.31
10:39:09|1325.33
10:39:10|1325.2
10:39:11|1325.41
10:39:12|1325.38
10:39:13|1325.33
10:39:14|1325.38
10:39:16|1325.31
10:39:17|1325.29
10:39:18|1325.37
10:39:19|1325.35
10:39:20|1325.38
10:39:20|1325.42
10:39:22|1325.31
10:39:23|1325.37
10:39:23|1325.3
10:39:24|1325.25
10:39:25|1325.09
10:39:26|1325.17
10:39:27|1325.08
10:39:29|1325.01
10:39:29|1324.78
10:39:30|1324.7
10:39:32|1324.
10:39:32|1323.98
10:39:33|1323.71
10:39:34|1323.7
10:39:36|1323.64
10:39:38|1323.76
10:39:38|1323.79
10:39:40|1323.86
10:39:41|1323.78
10:39:42|1324.01
10:39:43|1323.97
10:39:44|1324.01
10:39:45|1324.04
10:39:46|1323.8
10:39:47|1323.8
10:39:48|1323.7
10:39:49|1323.72
10:39:50|1323.76
10:39:51|1323.66
10:39:53|1323.99
10:39:53|1323.98
10:39:54|1323.88
10:39:56|1323.86
10:39:58|1323.78
10:39:58|1323.76
10:39:59|1323.78
10:40:00|1324.05
10:40:01|1323.88
10:40:02|1324.01
10:40:03|1323.8
10:40:04|1323.57
10:40:05|1323.28
10:40:06|1323.47
10:40:07|1323.77
10:40:08|1323.59
10:40:09|1323.65
10:40:10|1323.76
10:40:11|1323.66
10:40:13|1323.68
10:40:14|1323.74
10:40:14|1323.61
10:40:16|1323.52
10:40:17|1323.55
10:40:17|1323.57
10:40:18|1323.7
10:40:19|1323.68
10:40:21|1323.67
10:40:22|1323.68
10:40:23|1323.57
10:40:24|1323.7
10:40:25|1323.6
10:40:26|1323.4
10:40:27|1323.47
10:40:29|1323.36
10:40:29|1323.07
10:40:30|1322.41
10:40:31|1322.46
10:40:32|1322.38
10:40:33|1322.44
10:40:34|1322.88
10:40:35|1322.68
10:40:36|1322.75
10:40:38|1322.81
10:40:40|1322.63
10:40:41|1322.61
10:40:42|1322.72
10:40:44|1323.05
10:40:45|1323.01
10:40:47|1322.97
10:40:47|1322.53
10:40:49|1322.61
10:40:50|1322.52
10:40:51|1322.6
10:40:52|1322.79
10:40:53|1322.55
10:40:54|1322.56
10:40:56|1322.52
10:40:57|1322.46
10:40:57|1322.58
10:40:58|1322.76
10:40:59|1322.43
10:41:00|1322.56
10:41:02|1322.54
10:41:02|1322.48
10:41:03|1322.44
10:41:05|1322.43
10:41:05|1322.52
10:41:06|1322.45
10:41:07|1322.49
10:41:08|1322.42
10:41:09|1322.34
10:41:11|1322.3
10:41:12|1322.37
10:41:13|1322.37
10:41:13|1322.41
10:41:15|1322.47
10:41:16|1322.54
10:41:17|1322.47
10:41:18|1322.38
10:41:19|1322.41
10:41:20|1322.48
10:41:21|1322.75
10:41:22|1322.75
10:41:23|1322.84
10:41:24|1323.06
10:41:25|1323.12
10:41:26|1323.24
10:41:27|1323.19
10:41:28|1323.06
10:41:29|1322.92
10:41:30|1323.08
10:41:31|1323.02
10:41:32|1322.92
10:41:33|1323.07
10:41:34|1322.95
10:41:35|1322.92
10:41:36|1322.88
10:41:37|1322.91
10:41:38|1323.11
10:41:39|1323.14
10:41:40|1323.05
10:41:41|1323.33
10:41:42|1323.19
10:41:43|1323.12
10:41:44|1323.05
10:41:45|1323.27
10:41:47|1322.6
10:41:48|1322.73
10:41:49|1322.54
10:41:50|1322.65
10:41:51|1322.62
10:41:52|1322.61
10:41:53|1322.6
10:41:54|1322.68
10:41:55|1321.7
10:41:56|1321.89
10:41:57|1321.68
10:41:58|1321.73
10:41:59|1321.75
10:42:00|1322.6
10:42:01|1322.95
10:42:02|1322.95
10:42:04|1322.75
10:42:05|1322.92
10:42:06|1323.08
10:42:07|1322.82
10:42:08|1322.89
10:42:09|1322.96
10:42:10|1322.99
10:42:11|1322.96
10:42:12|1322.78
10:42:14|1322.93
10:42:15|1322.94
10:42:17|1322.57
10:42:18|1321.96
10:42:19|1322.03
10:42:20|1322.01
10:42:20|1321.78
10:42:22|1321.78
10:42:23|1321.69
10:42:24|1321.87
10:42:25|1321.75
10:42:26|1322.01
10:42:26|1322.01
10:42:28|1321.76
10:42:28|1321.74
10:42:30|1321.86
10:42:30|1321.78
10:42:31|1321.79
10:42:32|1321.76
10:42:33|1321.78
10:42:35|1321.7
10:42:35|1321.8
10:42:36|1321.86
10:42:38|1322.
10:42:39|1321.88
10:42:40|1321.82
10:42:42|1321.83
10:42:42|1322.09
10:42:44|1321.91
10:42:44|1321.83
10:42:45|1321.78
10:42:47|1321.75
10:42:47|1321.85
10:42:48|1321.91
10:42:50|1321.69
10:42:50|1321.3
10:42:53|1321.53
10:42:53|1321.5
10:42:54|1321.59
10:42:55|1321.5
10:42:57|1321.55
10:42:59|1321.59
10:43:00|1321.42
10:43:01|1321.53
10:43:02|1321.46
10:43:03|1321.58
10:43:03|1321.56
10:43:05|1321.45
10:43:06|1321.5
10:43:07|1321.52
10:43:08|1321.57
10:43:08|1321.35
10:43:09|1321.4
10:43:11|1321.36
10:43:11|1321.4
10:43:13|1321.38
10:43:13|1321.24
10:43:14|1321.22
10:43:17|1321.25
10:43:17|1321.57
10:43:18|1321.4
10:43:19|1321.35
10:43:20|1321.23
10:43:21|1321.45
10:43:22|1321.43
10:43:23|1321.3
10:43:24|1321.24
10:43:25|1321.32
10:43:26|1321.18
10:43:27|1320.84
10:43:28|1320.77
10:43:29|1320.73
10:43:30|1320.47
10:43:31|1320.49
10:43:32|1320.9
10:43:33|1321.47
10:43:34|1321.55
10:43:35|1322.01
10:43:36|1322.15
10:43:37|1322.13
10:43:38|1322.28
10:43:39|1322.21
10:43:41|1322.14
10:43:42|1322.28
10:43:44|1322.09
10:43:45|1322.04
10:43:46|1322.12
10:43:47|1322.13
10:43:48|1322.04
10:43:49|1322.09
10:43:51|1321.96
10:43:51|1321.83
10:43:53|1322.06
10:43:53|1321.9
10:43:54|1321.97
10:43:56|1321.92
10:43:57|1322.04
10:43:57|1322.06
10:43:59|1321.66
10:44:00|1321.66
10:44:02|1321.84
10:44:02|1321.83
10:44:03|1321.73
10:44:05|1321.76
10:44:05|1321.77
10:44:06|1321.87
10:44:08|1321.94
10:44:08|1322.04
10:44:09|1322.35
10:44:11|1322.41
10:44:12|1322.37
10:44:13|1322.45
10:44:14|1322.68
10:44:15|1322.63
10:44:16|1322.78
10:44:17|1322.89
10:44:18|1323.1
10:44:19|1322.82
10:44:20|1322.86
10:44:21|1322.94
10:44:22|1322.89
10:44:23|1322.84
10:44:24|1322.87
10:44:25|1322.84
10:44:26|1322.59
10:44:27|1322.69
10:44:28|1322.53
10:44:30|1322.55
10:44:30|1322.49
10:44:31|1322.65
10:44:32|1322.55
10:44:34|1322.66
10:44:34|1322.71
10:44:36|1322.79
10:44:37|1322.83
10:44:37|1322.79
10:44:39|1322.81
10:44:39|1322.96
10:44:40|1322.9
10:44:42|1322.91
10:44:42|1322.91
10:44:43|1322.91
10:44:45|1322.77
10:44:45|1322.91
10:44:46|1322.87
10:44:47|1322.88
10:44:48|1322.96
10:44:49|1322.94
10:44:50|1322.92
10:44:51|1322.96
10:44:53|1322.92
10:44:54|1322.88
10:44:56|1322.86
10:44:56|1322.95
10:44:57|1322.85
10:44:59|1322.52
10:45:00|1322.39
10:45:01|1322.34
10:45:02|1322.19
10:45:04|1322.26
10:45:06|1322.3
10:45:06|1322.22
10:45:08|1322.32
10:45:10|1322.44
10:45:10|1322.53
10:45:12|1322.75
10:45:13|1322.82
10:45:14|1322.71
10:45:15|1322.75
10:45:15|1322.71
10:45:16|1322.79
10:45:18|1323.12
10:45:19|1322.95
10:45:19|1323.07
10:45:21|1323.12
10:45:22|1323.03
10:45:23|1323.
10:45:24|1323.03
10:45:25|1323.07
10:45:25|1323.17
10:45:27|1323.18
10:45:27|1323.14
10:45:28|1323.2
10:45:30|1323.24
10:45:31|1323.34
10:45:31|1323.17
10:45:32|1323.12
10:45:34|1323.24
10:45:35|1323.27
10:45:36|1323.28
10:45:38|1323.28
10:45:38|1323.32
10:45:39|1323.23
10:45:40|1322.81
10:45:41|1322.83
10:45:42|1322.9
10:45:43|1322.91
10:45:45|1322.94
10:45:46|1322.86
10:45:47|1322.87
10:45:48|1322.94
10:45:49|1322.84
10:45:50|1322.91
10:45:51|1322.84
10:45:52|1322.9
10:45:53|1322.91
10:45:54|1322.9
10:45:55|1322.91
10:45:56|1322.91
10:45:58|1322.67
10:45:58|1322.71
10:46:00|1322.91
10:46:01|1322.97
10:46:01|1323.06
10:46:03|1323.06
10:46:03|1322.99
10:46:05|1322.94
10:46:06|1322.94
10:46:06|1323.01
10:46:08|1323.17
10:46:08|1323.13
10:46:10|1323.27
10:46:11|1323.43
10:46:12|1323.47
10:46:13|1323.38
10:46:14|1323.45
10:46:15|1323.5
10:46:16|1323.49
10:46:17|1323.56
10:46:18|1323.52
10:46:19|1323.49
10:46:20|1323.34
10:46:21|1323.1
10:46:22|1323.08
10:46:23|1323.06
10:46:24|1323.12
10:46:25|1323.03
10:46:26|1323.07
10:46:27|1322.71
10:46:28|1322.76
10:46:29|1322.81
10:46:30|1322.74
10:46:31|1322.73
10:46:32|1322.73
10:46:33|1322.63
10:46:34|1322.63
10:46:35|1322.71
10:46:36|1322.62
10:46:37|1322.73
10:46:38|1322.63
10:46:39|1322.74
10:46:40|1322.67
10:46:41|1322.67
10:46:42|1322.74
10:46:43|1323.11
10:46:44|1323.25
10:46:45|1323.53
10:46:46|1323.49
10:46:47|1323.43
10:46:49|1323.49
10:46:50|1323.52
10:46:51|1323.49
10:46:52|1323.41
10:46:53|1323.34
10:46:54|1323.49
10:46:55|1323.45
10:46:56|1323.42
10:46:57|1323.43
10:46:59|1323.38
10:47:00|1323.4
10:47:01|1323.38
10:47:03|1322.7
10:47:03|1322.78
10:47:05|1322.79
10:47:05|1322.91
10:47:06|1322.95
10:47:08|1322.95
10:47:09|1322.95
10:47:10|1322.94
10:47:10|1322.93
10:47:11|1322.76
10:47:12|1322.96
10:47:13|1322.92
10:47:15|1322.9
10:47:15|1323.
10:47:16|1322.99
10:47:18|1323.03
10:47:18|1323.07
10:47:20|1323.06
10:47:20|1323.08
10:47:21|1323.06
10:47:22|1323.09
10:47:23|1323.08
10:47:25|1323.03
10:47:25|1323.43
10:47:27|1323.76
10:47:27|1323.54
10:47:28|1323.52
10:47:29|1323.67
10:47:31|1323.88
10:47:31|1323.79
10:47:32|1323.89
10:47:33|1323.89
10:47:35|1323.87
10:47:35|1324.12
10:47:36|1324.11
10:47:37|1323.95
10:47:39|1324.02
10:47:39|1324.23
10:47:40|1324.27
10:47:41|1324.36
10:47:42|1324.55
10:47:43|1324.49
10:47:45|1324.4
10:47:46|1324.46
10:47:47|1324.5
10:47:48|1324.56
10:47:50|1324.57
10:47:51|1324.57
10:47:51|1324.52
10:47:53|1324.62
10:47:54|1324.57
10:47:56|1324.53
10:47:56|1324.6
10:47:57|1324.6
10:47:59|1325.1
10:48:00|1324.83
10:48:01|1324.93
10:48:03|1324.99
10:48:04|1324.89
10:48:05|1324.82
10:48:06|1324.51
10:48:08|1324.53
10:48:08|1324.53
10:48:09|1324.46
10:48:10|1324.4
10:48:11|1324.42
10:48:12|1324.34
10:48:13|1324.28
10:48:15|1324.26
10:48:16|1324.16
10:48:16|1324.15
10:48:17|1324.1
10:48:19|1324.24
10:48:19|1324.14
10:48:21|1324.13
10:48:21|1324.12
10:48:22|1324.07
10:48:24|1324.14
10:48:24|1324.17
10:48:26|1324.19
10:48:28|1324.28
10:48:28|1324.18
10:48:29|1324.11
10:48:30|1324.11
10:48:31|1323.99
10:48:32|1324.
10:48:33|1324.17
10:48:34|1324.12
10:48:35|1324.26
10:48:36|1324.2
10:48:37|1324.28
10:48:38|1324.47
10:48:39|1324.35
10:48:40|1324.46
10:48:41|1324.51
10:48:42|1324.34
10:48:43|1324.34
10:48:44|1324.24
10:48:46|1324.21
10:48:47|1324.29
10:48:47|1324.27
10:48:49|1324.26
10:48:51|1324.12
10:48:51|1324.07
10:48:52|1324.06
10:48:53|1324.16
10:48:54|1324.13
10:48:55|1324.06
10:48:56|1324.06
10:48:57|1324.11
10:48:58|1324.2
10:49:00|1324.2
10:49:01|1324.16
10:49:02|1324.16
10:49:04|1324.25
10:49:04|1324.24
10:49:06|1324.28
10:49:07|1324.24
10:49:08|1324.58
10:49:09|1324.7
10:49:09|1324.61
10:49:10|1324.54
10:49:11|1324.54
10:49:12|1324.56
10:49:13|1324.53
10:49:14|1324.56
10:49:16|1324.55
10:49:17|1324.47
10:49:18|1324.33
10:49:18|1324.33
10:49:20|1324.22
10:49:20|1324.17
10:49:22|1324.16
10:49:22|1324.16
10:49:23|1324.14
10:49:24|1324.05
10:49:26|1324.1
10:49:27|1324.1
10:49:27|1324.01
10:49:29|1324.19
10:49:30|1324.18
10:49:31|1324.1
10:49:31|1324.1
10:49:32|1324.1
10:49:33|1324.27
10:49:35|1324.19
10:49:35|1324.18
10:49:37|1324.2
10:49:37|1324.3
10:49:38|1324.43
10:49:39|1324.55
10:49:40|1324.49
10:49:41|1324.6
10:49:43|1324.44
10:49:43|1324.4
10:49:44|1324.51
10:49:46|1324.46
10:49:47|1324.35
10:49:49|1324.4
10:49:50|1324.3
10:49:50|1324.18
10:49:52|1324.11
10:49:53|1324.12
10:49:54|1324.17
10:49:55|1323.95
10:49:57|1324.07
10:49:58|1323.96
10:49:58|1323.94
10:49:59|1323.91
10:50:00|1323.85
10:50:01|1323.83
10:50:03|1323.86
10:50:03|1323.95
10:50:04|1323.89
10:50:05|1323.79
10:50:06|1323.8
10:50:08|1323.8
10:50:09|1323.95
10:50:10|1323.88
10:50:11|1323.89
10:50:12|1323.96
10:50:14|1323.82
10:50:15|1323.76
10:50:15|1323.91
10:50:17|1323.91
10:50:17|1323.88
10:50:19|1323.79
10:50:19|1323.78
10:50:21|1323.81
10:50:21|1323.82
10:50:23|1323.82
10:50:24|1323.82
10:50:25|1323.95
10:50:27|1324.01
10:50:27|1323.83
10:50:28|1323.82
10:50:29|1323.82
10:50:31|1323.86
10:50:31|1323.86
10:50:33|1323.9
10:50:33|1323.88
10:50:35|1323.9
10:50:36|1323.91
10:50:37|1323.92
10:50:38|1323.98
10:50:39|1323.96
10:50:40|1323.96
10:50:41|1323.91
10:50:42|1323.93
10:50:43|1323.91
10:50:44|1323.87
10:50:45|1323.9
10:50:46|1323.91
10:50:47|1323.9
10:50:48|1323.91
10:50:49|1323.87
10:50:50|1323.94
10:50:51|1323.87
10:50:53|1323.9
10:50:54|1323.9
10:50:55|1323.96
10:50:56|1323.96
10:50:58|1323.95
10:51:00|1324.04
10:51:01|1323.96
10:51:02|1323.96
10:51:04|1324.06
10:51:04|1323.95
10:51:06|1323.98
10:51:07|1324.03
10:51:07|1324.09
10:51:09|1324.1
10:51:09|1324.62
10:51:11|1324.65
10:51:12|1324.56
10:51:13|1324.56
10:51:14|1324.54
10:51:15|1324.55
10:51:16|1324.55
10:51:16|1324.57
10:51:18|1324.56
10:51:19|1324.59
10:51:20|1324.6
10:51:21|1324.42
10:51:22|1324.3
10:51:23|1324.33
10:51:23|1324.31
10:51:25|1324.31
10:51:26|1324.29
10:51:27|1324.16
10:51:29|1324.23
10:51:29|1324.24
10:51:30|1324.22
10:51:31|1324.21
10:51:32|1324.22
10:51:33|1324.16
10:51:34|1324.17
10:51:35|1324.09
10:51:36|1324.09
10:51:37|1324.14
10:51:38|1324.22
10:51:39|1324.22
10:51:40|1324.29
10:51:41|1324.18
10:51:42|1324.27
10:51:43|1324.29
10:51:44|1324.18
10:51:45|1324.3
10:51:46|1324.17
10:51:47|1324.17
10:51:49|1324.33
10:51:50|1324.18
10:51:51|1324.16
10:51:52|1324.23
10:51:52|1324.24
10:51:55|1324.16
10:51:55|1324.17
10:51:56|1324.25
10:51:58|1324.13
10:51:58|1324.13
10:52:00|1324.2
10:52:02|1324.21
10:52:03|1324.26
10:52:04|1324.26
10:52:05|1324.25
10:52:05|1324.22
10:52:07|1324.19
10:52:07|1324.14
10:52:08|1324.18
10:52:10|1323.84
10:52:11|1323.77
10:52:12|1323.9
10:52:13|1323.91
10:52:14|1323.88
10:52:15|1323.84
10:52:16|1323.87
10:52:17|1323.92
10:52:19|1323.88
10:52:19|1323.95
10:52:20|1323.91
10:52:21|1323.92
10:52:22|1323.84
10:52:24|1324.01
10:52:25|1323.93
10:52:26|1323.97
10:52:27|1323.97
10:52:28|1323.55
10:52:29|1323.7
10:52:30|1323.74
10:52:31|1323.7
10:52:32|1323.73
10:52:33|1323.69
10:52:34|1323.78
10:52:35|1323.79
10:52:36|1323.83
10:52:37|1323.76
10:52:38|1323.87
10:52:39|1323.72
10:52:40|1323.78
10:52:41|1323.69
10:52:42|1323.72
10:52:43|1323.76
10:52:44|1323.76
10:52:45|1323.42
10:52:46|1323.41
10:52:47|1323.41
10:52:48|1323.46
10:52:49|1323.4
10:52:51|1323.42
10:52:52|1323.41
10:52:53|1323.46
10:52:55|1323.35
10:52:55|1323.48
10:52:56|1323.42
10:52:58|1323.46
10:53:00|1323.54
10:53:01|1323.66
10:53:02|1323.56
10:53:03|1323.45
10:53:05|1323.43
10:53:07|1323.44
10:53:07|1323.51
10:53:08|1323.56
10:53:09|1323.54
10:53:10|1324.12
10:53:11|1324.21
10:53:12|1324.29
10:53:13|1324.26
10:53:14|1324.39
10:53:15|1324.36
10:53:16|1324.29
10:53:17|1324.31
10:53:18|1324.31
10:53:19|1324.34
10:53:20|1324.34
10:53:21|1324.34
10:53:22|1324.44
10:53:24|1324.37
10:53:25|1324.47
10:53:26|1324.47
10:53:27|1324.46
10:53:28|1324.43
10:53:29|1324.4
10:53:30|1324.36
10:53:31|1324.34
10:53:31|1324.33
10:53:33|1324.28
10:53:33|1324.28
10:53:35|1324.28
10:53:35|1324.27
10:53:37|1324.27
10:53:37|1324.24
10:53:39|1324.28
10:53:39|1324.18
10:53:40|1324.3
10:53:41|1324.11
10:53:43|1324.21
10:53:44|1324.21
10:53:45|1324.21
10:53:46|1324.12
10:53:46|1324.06
10:53:48|1323.84
10:53:48|1323.84
10:53:50|1323.84
10:53:51|1323.87
10:53:53|1323.84
10:53:53|1323.75
10:53:54|1323.75
10:53:55|1323.68
10:53:56|1323.67
10:53:58|1323.77
10:53:59|1323.73
10:54:01|1323.73
10:54:02|1323.79
10:54:03|1323.74
10:54:03|1323.85
10:54:05|1323.83
10:54:06|1323.79
10:54:07|1323.81
10:54:08|1323.81
10:54:09|1323.78
10:54:10|1323.77
10:54:11|1323.83
10:54:12|1323.74
10:54:13|1323.82
10:54:14|1323.84
10:54:15|1323.75
10:54:16|1323.75
10:54:18|1323.67
10:54:19|1323.65
10:54:20|1323.75
10:54:20|1323.79
10:54:21|1323.82
10:54:22|1323.8
10:54:23|1323.89
10:54:24|1323.92
10:54:25|1323.89
10:54:27|1323.9
10:54:28|1323.85
10:54:28|1323.9
10:54:30|1323.91
10:54:31|1323.82
10:54:32|1323.8
10:54:33|1323.81
10:54:34|1323.89
10:54:35|1323.86
10:54:36|1323.87
10:54:37|1323.91
10:54:38|1323.83
10:54:39|1323.79
10:54:40|1323.81
10:54:41|1323.89
10:54:42|1323.86
10:54:43|1323.84
10:54:44|1323.84
10:54:45|1324.08
10:54:46|1324.01
10:54:47|1324.16
10:54:48|1324.23
10:54:49|1324.49
10:54:50|1324.5
10:54:51|1324.44
10:54:52|1324.34
10:54:54|1324.46
10:54:55|1324.42
10:54:56|1324.37
10:54:57|1324.47
10:54:58|1324.47
10:54:59|1324.36
10:55:01|1324.45
10:55:02|1324.26
10:55:03|1324.46
10:55:03|1324.5
10:55:04|1324.39
10:55:06|1324.42
10:55:08|1324.38
10:55:09|1324.38
10:55:10|1324.39
10:55:11|1324.59
10:55:12|1324.58
10:55:14|1325.27
10:55:15|1325.09
10:55:16|1325.24
10:55:17|1325.13
10:55:18|1325.08
10:55:19|1325.18
10:55:20|1325.15
10:55:21|1325.18
10:55:22|1325.23
10:55:23|1325.23
10:55:24|1325.09
10:55:25|1325.09
10:55:26|1325.12
10:55:27|1325.14
10:55:28|1325.09
10:55:29|1325.12
10:55:30|1325.27
10:55:31|1325.28
10:55:32|1325.28
10:55:33|1325.24
10:55:34|1325.24
10:55:35|1325.27
10:55:36|1325.18
10:55:37|1325.19
10:55:38|1325.15
10:55:39|1325.1
10:55:40|1325.15
10:55:41|1325.17
10:55:42|1325.1
10:55:43|1325.11
10:55:44|1325.23
10:55:45|1325.22
10:55:46|1325.05
10:55:47|1325.05
10:55:48|1325.03
10:55:49|1325.06
10:55:50|1325.03
10:55:51|1325.07
10:55:52|1325.11
10:55:54|1325.09
10:55:54|1325.09
10:55:56|1325.13
10:55:57|1325.11
10:55:59|1325.12
10:56:00|1325.12
10:56:02|1325.04
10:56:02|1325.04
10:56:03|1325.3
10:56:04|1324.79
10:56:05|1324.66
10:56:06|1324.74
10:56:07|1324.75
10:56:08|1324.8
10:56:09|1324.76
10:56:10|1324.76
10:56:12|1324.84
10:56:13|1324.74
10:56:14|1324.74
10:56:15|1324.56
10:56:16|1324.51
10:56:17|1324.68
10:56:17|1324.69
10:56:18|1324.74
10:56:20|1324.75
10:56:21|1324.75
10:56:21|1325.02
10:56:23|1324.98
10:56:23|1324.84
10:56:25|1324.8
10:56:26|1324.85
10:56:27|1324.78
10:56:28|1324.89
10:56:29|1324.93
10:56:29|1324.86
10:56:31|1324.9
10:56:32|1324.83
10:56:33|1324.84
10:56:33|1324.84
10:56:34|1324.84
10:56:35|1325.06
10:56:37|1324.95
10:56:37|1324.95
10:56:39|1325.54
10:56:39|1325.58
10:56:41|1325.47
10:56:41|1325.47
10:56:43|1325.47
10:56:44|1325.52
10:56:44|1325.5
10:56:45|1325.59
10:56:47|1325.6
10:56:48|1325.67
10:56:49|1325.69
10:56:50|1325.73
10:56:51|1325.49
10:56:51|1325.67
10:56:53|1325.56
10:56:53|1325.55
10:56:56|1325.51
10:56:57|1325.82
10:56:58|1325.53
10:56:59|1325.39
10:57:00|1325.39
10:57:01|1325.44
10:57:02|1325.35
10:57:03|1325.71
10:57:04|1325.43
10:57:05|1325.52
10:57:05|1325.49
10:57:07|1325.49
10:57:07|1325.59
10:57:08|1325.63
10:57:10|1325.63
10:57:11|1325.57
10:57:13|1325.65
10:57:13|1325.64
10:57:14|1325.7
10:57:15|1325.6
10:57:16|1325.56
10:57:17|1325.48
10:57:18|1325.48
10:57:19|1325.46
10:57:21|1325.44
10:57:22|1325.43
10:57:23|1325.47
10:57:24|1325.38
10:57:24|1325.5
10:57:26|1325.5
10:57:27|1325.56
10:57:28|1325.58
10:57:29|1325.51
10:57:29|1325.49
10:57:31|1325.53
10:57:32|1325.51
10:57:32|1325.68
10:57:34|1325.6
10:57:35|1325.63
10:57:37|1325.67
10:57:37|1325.66
10:57:38|1325.66
10:57:39|1325.82
10:57:40|1325.78
10:57:41|1325.87
10:57:42|1325.81
10:57:43|1325.95
10:57:44|1325.93
10:57:45|1325.86
10:57:46|1325.81
10:57:47|1325.73
10:57:48|1325.71
10:57:49|1325.54
10:57:51|1325.27
10:57:52|1325.25
10:57:52|1325.32
10:57:54|1325.41
10:57:55|1325.35
10:57:57|1325.2
10:57:57|1325.24
10:57:59|1325.42
10:58:00|1325.45
10:58:01|1325.5
10:58:03|1325.33
10:58:04|1325.47
10:58:04|1325.33
10:58:06|1325.32
10:58:07|1325.42
10:58:07|1325.47
10:58:09|1325.4
10:58:09|1325.4
10:58:11|1325.34
10:58:11|1325.34
10:58:13|1325.69
10:58:14|1325.68
10:58:15|1325.6
10:58:16|1325.73
10:58:18|1325.81
10:58:19|1325.89
10:58:20|1325.91
10:58:21|1325.86
10:58:22|1325.83
10:58:23|1325.82
10:58:24|1325.91
10:58:25|1325.8
10:58:26|1325.73
10:58:27|1325.81
10:58:28|1325.79
10:58:29|1325.79
10:58:30|1325.86
10:58:31|1325.91
10:58:32|1325.96
10:58:33|1326.01
10:58:34|1325.94
10:58:35|1326.02
10:58:36|1326.08
10:58:37|1326.04
10:58:38|1326.04
10:58:39|1326.01
10:58:41|1325.97
10:58:42|1326.02
10:58:42|1326.
10:58:43|1325.99
10:58:44|1325.97
10:58:45|1325.97
10:58:46|1325.8
10:58:48|1325.85
10:58:48|1325.89
10:58:50|1325.9
10:58:50|1325.81
10:58:52|1325.83
10:58:53|1325.8
10:58:54|1325.8
10:58:55|1325.84
10:58:57|1325.78
10:58:58|1325.79
10:59:00|1325.77
10:59:01|1325.67
10:59:02|1325.66
10:59:02|1325.84
10:59:04|1325.79
10:59:05|1325.9
10:59:07|1326.05
10:59:07|1326.09
10:59:08|1325.89
10:59:09|1325.82
10:59:10|1325.84
10:59:12|1325.86
10:59:12|1325.9
10:59:14|1325.86
10:59:15|1325.89
10:59:16|1325.89
10:59:17|1325.89
10:59:18|1325.87
10:59:19|1325.85
10:59:19|1325.66
10:59:20|1325.64
10:59:22|1325.66
10:59:22|1325.72
10:59:25|1325.8
10:59:25|1325.75
10:59:26|1325.72
10:59:27|1325.88
10:59:28|1325.9
10:59:29|1325.83
10:59:31|1325.88
10:59:32|1325.88
10:59:33|1325.96
10:59:34|1325.96
10:59:34|1325.95
10:59:36|1325.88
10:59:37|1325.69
10:59:37|1325.76
10:59:39|1325.63
10:59:40|1325.64
10:59:41|1325.76
10:59:42|1325.63
10:59:43|1325.68
10:59:44|1325.76
10:59:46|1325.84
10:59:46|1325.82
10:59:47|1325.82
10:59:48|1325.82
10:59:49|1325.9
10:59:50|1325.69
10:59:51|1325.82
10:59:53|1325.83
10:59:53|1325.73
10:59:55|1325.72
10:59:56|1325.86
10:59:57|1325.86
10:59:59|1326.02
11:00:00|1326.07
11:00:00|1326.11
11:00:02|1326.03
11:00:03|1325.87
11:00:04|1325.84
11:00:05|1325.86
11:00:07|1325.9
11:00:07|1325.81
11:00:08|1325.88
11:00:10|1325.88
11:00:11|1325.88
11:00:12|1325.84
11:00:13|1325.73
11:00:15|1325.67
11:00:15|1325.43
11:00:16|1325.56
11:00:18|1325.5
11:00:19|1325.54
11:00:20|1325.55
11:00:21|1325.52
11:00:23|1325.5
11:00:23|1325.48
11:00:24|1325.4
11:00:25|1325.35
11:00:26|1325.34
11:00:27|1325.43
11:00:28|1325.33
11:00:30|1325.51
11:00:30|1325.43
11:00:31|1325.42
11:00:33|1325.45
11:00:33|1325.47
11:00:34|1325.42
11:00:36|1325.43
11:00:36|1325.5
11:00:38|1325.46
11:00:39|1325.48
11:00:40|1325.44
11:00:41|1325.46
11:00:42|1325.46
11:00:43|1325.53
11:00:44|1325.43
11:00:45|1325.49
11:00:46|1325.45
11:00:47|1325.51
11:00:48|1325.43
11:00:49|1325.52
11:00:50|1325.5
11:00:51|1325.54
11:00:52|1325.54
11:00:53|1325.53
11:00:54|1325.53
11:00:56|1325.43
11:00:57|1325.51
11:00:58|1325.42
11:01:00|1325.34
11:01:00|1325.16
11:01:02|1325.27
11:01:04|1325.24
11:01:05|1325.29
11:01:06|1325.17
11:01:08|1325.26
11:01:08|1325.1
11:01:09|1325.14
11:01:10|1325.14
11:01:11|1325.11
11:01:12|1325.11
11:01:13|1325.01
11:01:14|1325.11
11:01:15|1324.97
11:01:16|1325.01
11:01:17|1325.
11:01:18|1325.1
11:01:19|1325.02
11:01:20|1325.33
11:01:21|1325.56
11:01:22|1325.41
11:01:23|1325.45
11:01:24|1325.57
11:01:25|1325.55
11:01:27|1325.5
11:01:28|1325.39
11:01:28|1325.49
11:01:31|1325.52
11:01:31|1325.46
11:01:32|1325.45
11:01:33|1325.49
11:01:34|1325.44
11:01:35|1325.46
11:01:36|1325.55
11:01:37|1325.36
11:01:38|1325.56
11:01:40|1325.8
11:01:41|1325.8
11:01:42|1325.84
11:01:43|1325.54
11:01:44|1325.64
11:01:45|1325.65
11:01:46|1325.7
11:01:47|1325.74
11:01:47|1325.74
11:01:48|1325.69
11:01:50|1325.71
11:01:50|1325.64
11:01:51|1325.62
11:01:53|1325.62
11:01:53|1325.65
11:01:55|1325.51
11:01:57|1325.48
11:01:57|1325.37
11:01:59|1325.43
11:01:59|1325.34
11:02:00|1325.4
11:02:01|1325.39
11:02:02|1325.33
11:02:04|1325.29
11:02:05|1325.44
11:02:06|1325.34
11:02:07|1325.3
11:02:08|1325.32
11:02:09|1325.42
11:02:10|1325.24
11:02:11|1325.26
11:02:12|1325.33
11:02:13|1325.3
11:02:14|1325.31
11:02:16|1325.4
11:02:16|1325.34
11:02:18|1325.33
11:02:19|1325.36
11:02:20|1325.38
11:02:21|1325.42
11:02:22|1325.36
11:02:23|1325.26
11:02:24|1325.42
11:02:25|1325.33
11:02:26|1325.33
11:02:27|1325.49
11:02:28|1325.49
11:02:29|1325.54
11:02:30|1325.49
11:02:31|1325.36
11:02:32|1325.41
11:02:33|1325.49
11:02:34|1325.44
11:02:35|1325.44
11:02:36|1325.37
11:02:37|1325.43
11:02:38|1325.44
11:02:39|1325.45
11:02:41|1325.39
11:02:41|1325.39
11:02:43|1325.41
11:02:43|1325.42
11:02:45|1325.42
11:02:45|1325.37
11:02:46|1325.5
11:02:47|1325.39
11:02:48|1325.38
11:02:49|1325.41
11:02:51|1325.58
11:02:52|1325.61
11:02:53|1325.62
11:02:54|1325.57
11:02:55|1325.65
11:02:56|1325.57
11:02:57|1325.57
11:02:58|1325.51
11:02:59|1325.64
11:03:01|1325.56
11:03:02|1325.83
11:03:03|1325.85
11:03:05|1325.9
11:03:06|1325.89
11:03:07|1325.88
11:03:08|1325.79
11:03:09|1325.88
11:03:10|1325.95
11:03:12|1325.99
11:03:13|1325.92
11:03:14|1325.87
11:03:14|1325.86
11:03:16|1325.88
11:03:16|1325.85
11:03:17|1325.77
11:03:18|1325.86
11:03:19|1325.93
11:03:20|1325.95
11:03:22|1325.87
11:03:23|1325.94
11:03:24|1325.84
11:03:26|1325.99
11:03:27|1325.95
11:03:27|1325.99
11:03:29|1326.12
11:03:30|1326.16
11:03:31|1326.3
11:03:32|1326.21
11:03:33|1326.17
11:03:34|1326.09
11:03:34|1326.06
11:03:36|1326.09
11:03:36|1326.15
11:03:39|1325.88
11:03:39|1326.11
11:03:40|1326.09
11:03:41|1326.09
11:03:42|1326.15
11:03:44|1326.14
11:03:44|1326.17
11:03:46|1326.2
11:03:47|1326.2
11:03:48|1326.16
11:03:49|1326.18
11:03:50|1326.01
11:03:50|1325.79
11:03:52|1325.78
11:03:54|1325.86
11:03:54|1325.81
11:03:55|1325.85
11:03:56|1325.7
11:03:57|1325.17
11:03:58|1325.39
11:03:59|1325.3
11:04:01|1325.15
11:04:02|1325.23
11:04:02|1325.2
11:04:04|1325.21
11:04:05|1325.05
11:04:05|1325.32
11:04:07|1325.25
11:04:08|1325.24
11:04:08|1325.23
11:04:09|1325.27
11:04:11|1325.09
11:04:12|1325.09
11:04:13|1325.19
11:04:14|1325.16
11:04:15|1325.11
11:04:16|1325.08
11:04:17|1325.06
11:04:19|1325.1
11:04:19|1325.18
11:04:20|1325.12
11:04:21|1325.2
11:04:23|1325.11
11:04:23|1325.16
11:04:25|1325.06
11:04:25|1325.09
11:04:27|1325.11
11:04:28|1325.01
11:04:29|1325.09
11:04:30|1325.03
11:04:31|1325.08
11:04:31|1324.99
11:04:33|1325.02
11:04:33|1325.
11:04:35|1325.08
11:04:36|1324.99
11:04:37|1325.01
11:04:37|1325.02
11:04:39|1325.07
11:04:40|1325.
11:04:41|1324.95
11:04:42|1325.05
11:04:42|1324.93
11:04:44|1324.94
11:04:45|1325.12
11:04:45|1325.14
11:04:46|1325.12
11:04:48|1325.08
11:04:49|1325.04
11:04:49|1325.07
11:04:51|1325.07
11:04:51|1325.13
11:04:52|1324.98
11:04:55|1324.97
11:04:55|1325.06
11:04:56|1325.02
11:04:57|1325.02
11:04:58|1325.02
11:04:59|1324.93
11:05:00|1324.96
11:05:02|1324.92
11:05:03|1324.91
11:05:05|1324.88
11:05:05|1324.9
11:05:07|1324.97
11:05:07|1324.85
11:05:08|1325.
11:05:09|1324.95
11:05:10|1325.08
11:05:12|1324.96
11:05:12|1325.01
11:05:14|1325.
11:05:15|1325.02
11:05:16|1324.99
11:05:17|1324.94
11:05:18|1324.96
11:05:19|1324.96
11:05:20|1325.74
11:05:21|1325.75
11:05:22|1325.83
11:05:23|1325.77
11:05:24|1325.64
11:05:25|1325.64
11:05:26|1325.6
11:05:27|1325.57
11:05:28|1325.66
11:05:30|1325.68
11:05:31|1325.66
11:05:31|1325.78
11:05:33|1325.87
11:05:33|1325.76
11:05:34|1325.89
11:05:36|1325.78
11:05:36|1325.87
11:05:37|1325.81
11:05:39|1325.71
11:05:39|1325.8
11:05:40|1325.77
11:05:42|1325.76
11:05:42|1325.79
11:05:44|1325.83
11:05:44|1325.74
11:05:46|1325.78
11:05:46|1325.78
11:05:48|1325.69
11:05:49|1325.92
11:05:49|1325.81
11:05:51|1325.82
11:05:52|1325.79
11:05:53|1325.87
11:05:54|1325.88
11:05:56|1325.83
11:05:56|1325.9
11:05:57|1325.83
11:05:58|1325.9
11:05:59|1325.87
11:06:01|1325.87
11:06:01|1325.98
11:06:03|1325.89
11:06:04|1325.76
11:06:05|1325.83
11:06:06|1325.7
11:06:07|1325.89
11:06:08|1325.89
11:06:09|1325.84
11:06:10|1325.88
11:06:12|1325.9
11:06:13|1325.8
11:06:15|1325.86
11:06:16|1325.89
11:06:16|1325.79
11:06:17|1325.86
11:06:18|1325.41
11:06:20|1325.6
11:06:21|1325.58
11:06:22|1325.57
11:06:23|1325.71
11:06:24|1325.72
11:06:25|1325.66
11:06:26|1325.87
11:06:27|1325.79
11:06:28|1325.73
11:06:29|1325.78
11:06:30|1325.8
11:06:31|1325.82
11:06:32|1325.76
11:06:33|1325.77
11:06:34|1325.87
11:06:35|1325.86
11:06:36|1325.83
11:06:37|1325.86
11:06:38|1325.93
11:06:39|1325.9
11:06:40|1325.93
11:06:41|1326.01
11:06:42|1326.
11:06:43|1326.01
11:06:44|1325.96
11:06:45|1325.98
11:06:46|1325.93
11:06:47|1325.99
11:06:48|1325.95
11:06:49|1325.9
11:06:50|1325.89
11:06:51|1325.86
11:06:52|1325.92
11:06:53|1325.88
11:06:54|1325.92
11:06:55|1325.89
11:06:56|1325.83
11:06:57|1325.91
11:06:58|1325.88
11:07:00|1325.9
11:07:01|1325.81
11:07:01|1325.83
11:07:02|1325.76
11:07:04|1325.87
11:07:05|1325.85
11:07:06|1325.86
11:07:08|1325.8
11:07:08|1325.9
11:07:10|1325.88
11:07:11|1325.88
11:07:12|1325.84
11:07:13|1325.9
11:07:14|1325.84
11:07:16|1325.76
11:07:17|1325.72
11:07:18|1325.74
11:07:19|1325.74
11:07:20|1325.38
11:07:21|1325.
11:07:22|1325.24
11:07:23|1325.44
11:07:24|1325.46
11:07:25|1325.47
11:07:26|1325.45
11:07:27|1325.42
11:07:28|1325.39
11:07:29|1325.3
11:07:30|1325.26
11:07:31|1325.32
11:07:32|1325.42
11:07:33|1325.42
11:07:34|1325.4
11:07:35|1325.25
11:07:36|1325.41
11:07:37|1325.55
11:07:38|1325.64
11:07:39|1325.68
11:07:41|1325.68
11:07:42|1325.58
11:07:43|1325.61
11:07:44|1325.5
11:07:45|1325.53
11:07:46|1325.55
11:07:47|1325.57
11:07:48|1325.57
11:07:48|1325.41
11:07:49|1325.49
11:07:50|1325.6
11:07:52|1325.56
11:07:52|1325.44
11:07:53|1325.49
11:07:54|1325.46
11:07:57|1325.49
11:07:57|1325.49
11:07:58|1325.45
11:07:59|1325.45
11:08:00|1325.48
11:08:01|1325.48
11:08:03|1325.47
11:08:03|1325.53
11:08:06|1325.48
11:08:06|1325.52
11:08:08|1325.49
11:08:09|1325.64
11:08:11|1325.55
11:08:11|1325.52
11:08:12|1325.52
11:08:13|1325.52
11:08:15|1325.59
11:08:15|1325.59
11:08:17|1325.59
11:08:18|1325.59
11:08:19|1325.58
11:08:19|1325.56
11:08:21|1325.5
11:08:22|1325.6
11:08:23|1325.57
11:08:24|1325.51
11:08:26|1325.56
11:08:26|1325.56
11:08:28|1325.47
11:08:29|1325.5
11:08:30|1325.49
11:08:31|1325.53
11:08:32|1325.43
11:08:32|1325.51
11:08:34|1325.48
11:08:35|1325.45
11:08:36|1325.36
11:08:36|1325.3
11:08:38|1325.34
11:08:39|1325.37
11:08:39|1325.4
11:08:41|1325.34
11:08:42|1325.33
11:08:43|1325.34
11:08:43|1325.32
11:08:44|1325.43
11:08:46|1325.3
11:08:47|1325.32
11:08:48|1325.32
11:08:48|1325.36
11:08:50|1325.33
11:08:51|1325.17
11:08:52|1325.25
11:08:53|1325.26
11:08:54|1325.34
11:08:55|1325.24
11:08:56|1325.32
11:08:57|1325.36
11:08:57|1325.3
11:08:59|1325.3
11:08:59|1325.31
11:09:02|1325.34
11:09:02|1325.36
11:09:03|1325.42
11:09:04|1325.48
11:09:05|1325.49
11:09:06|1325.45
11:09:08|1325.49
11:09:09|1325.44
11:09:10|1325.49
11:09:12|1325.46
11:09:12|1325.53
11:09:13|1325.46
11:09:14|1325.51
11:09:15|1325.48
11:09:16|1325.49
11:09:17|1325.44
11:09:18|1325.51
11:09:19|1325.45
11:09:20|1325.42
11:09:22|1325.61
11:09:23|1325.67
11:09:24|1325.62
11:09:25|1325.54
11:09:26|1325.53
11:09:27|1325.53
11:09:28|1325.53
11:09:29|1325.59
11:09:31|1325.47
11:09:31|1325.51
11:09:32|1325.54
11:09:33|1325.46
11:09:35|1325.45
11:09:36|1325.47
11:09:36|1325.55
11:09:38|1325.55
11:09:38|1325.48
11:09:39|1325.35
11:09:41|1324.98
11:09:41|1325.05
11:09:42|1325.24
11:09:44|1325.32
11:09:44|1325.42
11:09:46|1325.55
11:09:47|1325.54
11:09:48|1325.58
11:09:48|1325.56
11:09:49|1325.56
11:09:50|1325.6
11:09:52|1325.62
11:09:54|1325.56
11:09:54|1325.61
11:09:56|1325.51
11:09:57|1325.58
11:09:58|1325.58
11:09:59|1325.52
11:10:00|1325.63
11:10:01|1325.47
11:10:02|1325.61
11:10:03|1325.62
11:10:04|1325.66
11:10:06|1325.6
11:10:06|1325.71
11:10:07|1325.69
11:10:09|1325.63
11:10:10|1325.52
11:10:12|1325.49
11:10:12|1325.63
11:10:14|1325.63
11:10:15|1325.63
11:10:15|1325.63
11:10:16|1325.65
11:10:18|1325.65
11:10:18|1325.63
11:10:20|1325.65
11:10:21|1325.65
11:10:22|1325.64
11:10:22|1325.84
11:10:23|1325.79
11:10:25|1325.79
11:10:25|1325.74
11:10:27|1325.7
11:10:27|1325.7
11:10:28|1325.68
11:10:29|1325.76
11:10:30|1325.71
11:10:31|1325.67
11:10:32|1325.64
11:10:33|1325.64
11:10:34|1325.6
11:10:36|1325.62
11:10:36|1325.67
11:10:37|1325.69
11:10:38|1325.69
11:10:40|1325.81
11:10:40|1325.79
11:10:42|1325.66
11:10:43|1325.77
11:10:43|1325.71
11:10:45|1325.82
11:10:45|1325.72
11:10:46|1325.65
11:10:48|1325.79
11:10:48|1325.79
11:10:49|1325.76
11:10:50|1325.83
11:10:51|1325.79
11:10:52|1326.05
11:10:53|1326.
11:10:55|1325.97
11:10:55|1326.01
11:10:57|1326.01
11:10:58|1326.03
11:10:59|1325.99
11:11:00|1325.98
11:11:02|1325.99
11:11:03|1326.
11:11:04|1326.01
11:11:05|1326.01
11:11:06|1325.99
11:11:07|1325.96
11:11:08|1325.92
11:11:09|1325.92
11:11:10|1325.91
11:11:11|1325.91
11:11:12|1325.77
11:11:14|1325.75
11:11:14|1325.77
11:11:15|1325.77
11:11:17|1325.78
11:11:17|1325.77
11:11:18|1325.78
11:11:20|1325.71
11:11:20|1325.81
11:11:22|1325.75
11:11:23|1325.73
11:11:24|1325.72
11:11:26|1325.72
11:11:26|1325.75
11:11:27|1325.77
11:11:28|1325.77
11:11:29|1325.77
11:11:30|1325.77
11:11:31|1325.66
11:11:33|1325.67
11:11:33|1325.71
11:11:35|1325.67
11:11:36|1325.77
11:11:37|1325.73
11:11:37|1325.66
11:11:38|1325.63
11:11:39|1325.57
11:11:41|1325.55
11:11:41|1325.55
11:11:43|1325.55
11:11:44|1325.67
11:11:45|1325.63
11:11:47|1325.64
11:11:47|1325.57
11:11:48|1325.59
11:11:49|1325.54
11:11:50|1325.54
11:11:51|1325.64
11:11:52|1325.65
11:11:53|1325.61
11:11:54|1325.67
11:11:55|1325.62
11:11:56|1325.75
11:11:57|1325.75
11:11:59|1325.79
11:12:00|1325.86
11:12:01|1325.76
11:12:02|1325.79
11:12:03|1325.84
11:12:03|1325.77
11:12:06|1325.91
11:12:06|1325.86
11:12:07|1325.77
11:12:08|1325.84
11:12:09|1325.78
11:12:11|1325.85
11:12:12|1325.87
11:12:14|1325.9
11:12:14|1325.85
11:12:16|1325.99
11:12:17|1326.04
11:12:18|1326.14
11:12:20|1326.
11:12:20|1325.7
11:12:21|1325.89
11:12:22|1325.95
11:12:24|1325.94
11:12:25|1326.04
11:12:25|1325.97
11:12:26|1325.85
11:12:28|1325.98
11:12:29|1325.89
11:12:30|1325.99
11:12:31|1325.96
11:12:32|1326.08
11:12:33|1326.01
11:12:34|1326.02
11:12:35|1326.02
11:12:36|1326.02
11:12:37|1326.02
11:12:38|1326.02
11:12:39|1326.04
11:12:40|1326.02
11:12:41|1325.97
11:12:42|1326.07
11:12:43|1325.96
11:12:44|1325.97
11:12:45|1325.98
11:12:46|1326.01
11:12:48|1326.03
11:12:48|1326.02
11:12:49|1326.16
11:12:51|1326.16
11:12:52|1326.04
11:12:53|1326.
11:12:54|1326.15
11:12:55|1326.17
11:12:56|1326.18
11:12:57|1326.18
11:12:58|1326.06
11:12:59|1326.16
11:13:00|1326.15
11:13:01|1326.08
11:13:02|1326.17
11:13:04|1326.12
11:13:04|1326.18
11:13:05|1326.24
11:13:07|1326.42
11:13:08|1326.3
11:13:08|1326.47
11:13:10|1326.47
11:13:12|1326.43
11:13:13|1326.45
11:13:14|1326.5
11:13:15|1326.5
11:13:17|1326.46
11:13:18|1326.46
11:13:19|1326.36
11:13:20|1326.4
11:13:21|1326.37
11:13:22|1326.45
11:13:24|1326.45
11:13:26|1326.51
11:13:26|1326.55
11:13:27|1326.33
11:13:28|1326.33
11:13:29|1326.42
11:13:30|1326.34
11:13:31|1326.33
11:13:32|1326.47
11:13:33|1326.44
11:13:34|1326.37
11:13:35|1326.41
11:13:36|1326.47
11:13:37|1326.94
11:13:38|1326.95
11:13:39|1326.59
11:13:40|1326.66
11:13:41|1326.71
11:13:42|1326.52
11:13:43|1326.36
11:13:44|1326.42
11:13:45|1326.12
11:13:46|1326.19
11:13:47|1326.25
11:13:48|1326.28
11:13:49|1326.28
11:13:50|1326.22
11:13:51|1326.16
11:13:52|1326.19
11:13:53|1326.17
11:13:54|1326.25
11:13:55|1326.27
11:13:56|1326.32
11:13:57|1326.29
11:13:58|1326.21
11:13:59|1325.77
11:14:00|1325.84
11:14:01|1325.92
11:14:02|1325.9
11:14:03|1325.88
11:14:05|1325.56
11:14:06|1325.09
11:14:07|1325.02
11:14:08|1325.11
11:14:09|1325.08
11:14:10|1324.6
11:14:12|1324.53
11:14:12|1324.46
11:14:13|1324.51
11:14:14|1324.5
11:14:15|1324.68
11:14:16|1324.72
11:14:17|1324.55
11:14:18|1324.52
11:14:20|1324.58
11:14:21|1324.53
11:14:22|1324.61
11:14:22|1324.46
11:14:24|1324.47
11:14:25|1324.49
11:14:26|1324.16
11:14:27|1324.26
11:14:27|1324.16
11:14:29|1324.22
11:14:30|1324.25
11:14:32|1324.31
11:14:32|1324.33
11:14:33|1324.23
11:14:34|1324.26
11:14:35|1324.31
11:14:36|1324.28
11:14:37|1324.46
11:14:38|1324.34
11:14:39|1324.27
11:14:40|1324.34
11:14:41|1324.35
11:14:42|1324.34
11:14:43|1324.36
11:14:44|1324.31
11:14:45|1324.31
11:14:46|1324.27
11:14:47|1324.36
11:14:48|1324.31
11:14:49|1324.41
11:14:50|1324.32
11:14:51|1324.39
11:14:52|1324.38
11:14:53|1324.41
11:14:54|1324.4
11:14:55|1324.39
11:14:56|1324.39
11:14:57|1324.41
11:14:59|1324.34
11:15:00|1324.31
11:15:02|1324.24
11:15:02|1324.31
11:15:03|1324.29
11:15:04|1324.34
11:15:06|1324.36
11:15:07|1324.39
11:15:08|1324.45
11:15:09|1324.36
11:15:10|1324.35
11:15:11|1324.2
11:15:13|1324.22
11:15:14|1324.38
11:15:14|1324.37
11:15:16|1324.49
11:15:17|1324.57
11:15:18|1324.55
11:15:19|1324.51
11:15:20|1324.55
11:15:21|1324.43
11:15:22|1324.45
11:15:23|1324.51
11:15:24|1324.42
11:15:25|1324.45
11:15:26|1324.5
11:15:27|1324.63
11:15:28|1324.69
11:15:29|1324.59
11:15:30|1324.64
11:15:32|1324.44
11:15:32|1324.53
11:15:33|1324.55
11:15:34|1324.6
11:15:35|1324.57
11:15:36|1324.56
11:15:38|1324.62
11:15:38|1324.56
11:15:39|1324.67
11:15:41|1324.79
11:15:42|1324.67
11:15:42|1324.65
11:15:44|1324.75
11:15:45|1324.67
11:15:46|1324.42
11:15:46|1324.45
11:15:47|1324.54
11:15:49|1325.03
11:15:49|1325.07
11:15:51|1325.08
11:15:51|1325.06
11:15:52|1325.
11:15:54|1325.01
11:15:54|1325.01
11:15:55|1324.72
11:15:56|1324.91
11:15:58|1324.81
11:15:58|1324.95
11:15:59|1324.93
11:16:00|1325.16
11:16:02|1325.
11:16:03|1324.98
11:16:05|1324.93
11:16:05|1324.96
11:16:06|1324.96
11:16:07|1324.94
11:16:09|1324.9
11:16:10|1324.93
11:16:12|1325.01
11:16:13|1324.96
11:16:15|1324.87
11:16:15|1324.99
11:16:16|1324.99
11:16:18|1324.99
11:16:19|1324.92
11:16:19|1324.92
11:16:21|1324.91
11:16:23|1325.02
11:16:24|1324.97
11:16:25|1324.92
11:16:26|1324.9
11:16:27|1324.86
11:16:28|1324.84
11:16:29|1324.63
11:16:30|1324.7
11:16:31|1324.72
11:16:32|1324.59
11:16:33|1324.66
11:16:34|1324.66
11:16:35|1324.73
11:16:36|1324.69
11:16:37|1324.61
11:16:38|1324.54
11:16:39|1324.57
11:16:40|1324.39
11:16:41|1324.19
11:16:42|1324.28
11:16:43|1324.27
11:16:44|1324.28
11:16:45|1324.34
11:16:46|1324.4
11:16:47|1324.41
11:16:48|1324.38
11:16:49|1324.27
11:16:50|1324.41
11:16:51|1324.41
11:16:52|1324.3
11:16:53|1324.25
11:16:54|1323.87
11:16:56|1323.72
11:16:57|1323.92
11:16:58|1324.01
11:16:59|1323.92
11:17:00|1324.03
11:17:02|1324.21
11:17:02|1324.25
11:17:04|1324.22
11:17:05|1324.19
11:17:06|1324.09
11:17:07|1324.31
11:17:09|1324.26
11:17:09|1324.23
11:17:10|1324.39
11:17:11|1324.39
11:17:12|1324.4
11:17:13|1324.25
11:17:15|1324.29
11:17:17|1324.39
11:17:18|1324.12
11:17:19|1324.07
11:17:20|1324.1
11:17:21|1324.1
11:17:22|1324.07
11:17:23|1324.07
11:17:24|1324.14
11:17:25|1324.33
11:17:25|1324.47
11:17:27|1324.46
11:17:28|1324.39
11:17:29|1324.39
11:17:30|1324.46
11:17:32|1324.44
11:17:32|1324.41
11:17:33|1324.37
11:17:34|1324.37
11:17:35|1324.47
11:17:36|1324.29
11:17:37|1324.15
11:17:38|1324.19
11:17:39|1324.12
11:17:40|1324.2
11:17:41|1324.22
11:17:42|1324.19
11:17:43|1324.18
11:17:44|1324.25
11:17:45|1324.25
11:17:46|1324.19
11:17:47|1324.19
11:17:48|1324.16
11:17:49|1324.18
11:17:50|1324.19
11:17:51|1324.12
11:17:52|1323.97
11:17:53|1323.96
11:17:54|1324.17
11:17:55|1324.17
11:17:56|1324.2
11:17:57|1324.12
11:17:58|1324.25
11:17:59|1324.12
11:18:00|1324.31
11:18:01|1324.3
11:18:02|1324.22
11:18:03|1324.22
11:18:04|1324.12
11:18:06|1324.14
11:18:08|1324.18
11:18:08|1324.18
11:18:09|1324.21
11:18:10|1324.18
11:18:11|1324.14
11:18:12|1324.15
11:18:13|1324.15
11:18:14|1324.11
11:18:15|1324.17
11:18:16|1324.15
11:18:17|1324.27
11:18:19|1324.19
11:18:19|1324.18
11:18:21|1324.21
11:18:23|1324.64
11:18:24|1324.79
11:18:25|1324.95
11:18:27|1325.42
11:18:28|1325.62
11:18:29|1325.62
11:18:29|1325.35
11:18:31|1325.26
11:18:32|1325.28
11:18:32|1325.33
11:18:33|1325.4
11:18:35|1325.4
11:18:36|1325.41
11:18:38|1325.36
11:18:38|1325.38
11:18:40|1325.43
11:18:41|1325.35
11:18:42|1325.47
11:18:43|1325.45
11:18:44|1325.44
11:18:45|1325.45
11:18:46|1325.4
11:18:47|1325.38
11:18:48|1325.36
11:18:49|1325.35
11:18:50|1325.27
11:18:51|1325.4
11:18:53|1325.2
11:18:53|1325.27
11:18:55|1325.27
11:18:55|1325.26
11:18:57|1325.18
11:18:57|1325.18
11:19:00|1325.56
11:19:01|1325.47
11:19:03|1325.64
11:19:03|1325.71
11:19:04|1325.71
11:19:05|1325.71
11:19:07|1325.65
11:19:08|1325.75
11:19:09|1325.75
11:19:10|1326.17
11:19:11|1326.31
11:19:12|1326.31
11:19:13|1326.25
11:19:15|1326.23
11:19:16|1326.15
11:19:19|1326.26
11:19:21|1326.22
11:19:22|1326.18
11:19:23|1326.22
11:19:25|1326.07
11:19:26|1325.94
11:19:27|1325.91
11:19:27|1325.92
11:19:28|1325.96
11:19:29|1325.96
11:19:30|1325.95
11:19:34|1326.07
11:19:34|1326.09
11:19:36|1326.09
11:19:37|1326.02
11:19:38|1326.07
11:19:38|1325.94
11:19:40|1325.98
11:19:41|1326.11
11:19:42|1326.2
11:19:43|1326.2
11:19:44|1326.23
11:19:45|1326.23
11:19:46|1326.14
11:19:47|1326.11
11:19:48|1326.02
11:19:49|1326.05
11:19:50|1326.14
11:19:51|1325.56
11:19:52|1325.45
11:19:53|1325.55
11:19:54|1325.53
11:19:55|1325.55
11:19:56|1325.6
11:19:57|1325.6
11:19:58|1325.6
11:19:59|1325.71
11:20:00|1325.79
11:20:01|1326.11
11:20:02|1326.01
11:20:03|1326.
11:20:05|1326.01
11:20:05|1326.08
11:20:07|1326.1
11:20:07|1326.07
11:20:08|1326.1
11:20:09|1326.07
11:20:10|1326.07
11:20:12|1326.04
11:20:13|1326.04
11:20:13|1326.1
11:20:14|1326.09
11:20:16|1326.07
11:20:17|1326.1
11:20:18|1326.2
11:20:19|1326.14
11:20:20|1326.05
11:20:22|1326.09
11:20:24|1326.17
11:20:25|1326.07
11:20:26|1326.09
11:20:27|1326.06
11:20:28|1326.08
11:20:29|1326.1
11:20:31|1326.17
11:20:32|1326.05
11:20:33|1326.17
11:20:34|1326.09
11:20:35|1326.05
11:20:36|1326.05
11:20:37|1325.96
11:20:38|1325.94
11:20:39|1325.91
11:20:40|1325.94
11:20:42|1325.95
11:20:42|1326.02
11:20:43|1326.1
11:20:44|1326.08
11:20:45|1326.05
11:20:46|1326.09
11:20:47|1326.13
11:20:49|1326.06
11:20:49|1326.75
11:20:50|1326.7
11:20:52|1326.71
11:20:52|1326.69
11:20:54|1326.71
11:20:55|1326.62
11:20:56|1326.69
11:20:57|1326.71
11:20:58|1326.68
11:20:59|1326.77
11:21:00|1326.59
11:21:00|1326.62
11:21:03|1326.86
11:21:03|1326.92
11:21:04|1326.86
11:21:06|1326.74
11:21:07|1326.72
11:21:07|1326.84
11:21:09|1326.89
11:21:10|1326.91
11:21:11|1327.
11:21:12|1326.86
11:21:13|1326.99
11:21:14|1327.02
11:21:16|1327.02
11:21:17|1327.03
11:21:18|1327.01
11:21:19|1327.11
11:21:20|1327.21
11:21:21|1327.17
11:21:22|1327.17
11:21:23|1327.14
11:21:24|1327.12
11:21:25|1327.1
11:21:27|1327.16
11:21:28|1327.27
11:21:28|1327.28
11:21:29|1327.26
11:21:31|1327.31
11:21:32|1327.21
11:21:33|1327.2
11:21:35|1327.27
11:21:36|1327.33
11:21:38|1327.28
11:21:38|1327.29
11:21:40|1327.11
11:21:41|1326.84
11:21:42|1326.65
11:21:43|1326.9
11:21:44|1326.76
11:21:46|1326.81
11:21:47|1326.59
11:21:47|1326.71
11:21:48|1326.78
11:21:50|1326.73
11:21:51|1326.82
11:21:51|1326.8
11:21:52|1326.84
11:21:54|1326.78
11:21:55|1326.83
11:21:56|1326.71
11:21:57|1326.8
11:21:59|1326.92
11:21:59|1326.9
11:22:01|1326.97
11:22:02|1326.88
11:22:04|1327.15
11:22:06|1327.11
11:22:06|1327.1
11:22:07|1327.05
11:22:08|1327.22
11:22:09|1327.19
11:22:11|1327.14
11:22:12|1327.2
11:22:14|1327.21
11:22:15|1327.42
11:22:16|1327.36
11:22:17|1327.53
11:22:18|1327.39
11:22:20|1327.57
11:22:20|1327.61
11:22:21|1327.62
11:22:22|1327.57
11:22:23|1327.61
11:22:25|1327.5
11:22:26|1327.49
11:22:28|1327.47
11:22:30|1327.46
11:22:31|1327.53
11:22:32|1327.94
11:22:34|1327.9
11:22:34|1328.
11:22:36|1328.3
11:22:37|1328.26
11:22:37|1328.4
11:22:39|1328.32
11:22:39|1328.5
11:22:40|1328.44
11:22:41|1328.4
11:22:42|1328.36
11:22:43|1328.35
11:22:44|1328.
11:22:45|1328.05
11:22:46|1328.11
11:22:47|1328.18
11:22:49|1328.19
11:22:50|1328.01
11:22:50|1328.09
11:22:52|1328.16
11:22:53|1328.22
11:22:54|1328.42
11:22:54|1328.31
11:22:55|1328.37
11:22:57|1328.46
11:22:58|1328.53
11:22:58|1328.4
11:22:59|1328.35
11:23:00|1328.25
11:23:01|1328.21
11:23:03|1328.06
11:23:03|1328.06
11:23:05|1328.18
11:23:06|1327.84
11:23:07|1327.93
11:23:08|1327.85
11:23:09|1327.76
11:23:10|1327.85
11:23:11|1327.73
11:23:12|1327.79
11:23:13|1327.81
11:23:14|1327.95
11:23:15|1327.9
11:23:17|1327.96
11:23:17|1327.91
11:23:18|1328.02
11:23:20|1327.93
11:23:22|1328.01
11:23:22|1328.16
11:23:23|1328.47
11:23:24|1328.17
11:23:26|1328.06
11:23:27|1328.26
11:23:28|1328.31
11:23:29|1328.33
11:23:30|1328.28
11:23:30|1328.74
11:23:31|1328.89
11:23:33|1328.76
11:23:34|1328.94
11:23:35|1329.02
11:23:35|1328.97
11:23:37|1329.
11:23:38|1329.3
11:23:39|1329.47
11:23:39|1329.39
11:23:40|1329.18
11:23:41|1329.37
11:23:42|1329.46
11:23:44|1329.28
11:23:44|1329.2
11:23:46|1329.26
11:23:47|1329.25
11:23:48|1329.35
11:23:49|1329.58
11:23:49|1329.48
11:23:50|1329.4
11:23:51|1329.39
11:23:52|1329.4
11:23:53|1329.5
11:23:55|1329.49
11:23:55|1329.35
11:23:57|1329.41
11:23:58|1329.37
11:23:58|1329.51
11:24:00|1329.35
11:24:00|1328.92
11:24:02|1328.92
11:24:03|1328.93
11:24:03|1329.07
11:24:05|1329.
11:24:06|1328.94
11:24:06|1328.91
11:24:08|1328.93
11:24:08|1329.34
11:24:10|1329.25
11:24:11|1329.01
11:24:11|1328.93
11:24:13|1329.
11:24:13|1329.05
11:24:14|1328.94
11:24:16|1328.78
11:24:16|1328.75
11:24:17|1328.83
11:24:18|1328.95
11:24:19|1328.83
11:24:21|1328.61
11:24:23|1328.58
11:24:24|1328.6
11:24:24|1328.61
11:24:26|1328.73
11:24:27|1328.72
11:24:29|1328.98
11:24:30|1329.
11:24:30|1329.06
11:24:32|1328.99
11:24:33|1329.25
11:24:34|1329.13
11:24:36|1329.1
11:24:36|1329.01
11:24:38|1329.07
11:24:39|1329.18
11:24:40|1329.18
11:24:40|1329.09
11:24:42|1329.17
11:24:42|1329.21
11:24:43|1329.09
11:24:44|1329.08
11:24:46|1329.14
11:24:47|1329.14
11:24:47|1329.03
11:24:49|1329.19
11:24:49|1329.11
11:24:51|1329.36
11:24:52|1329.37
11:24:52|1329.36
11:24:53|1329.5
11:24:54|1329.34
11:24:56|1329.53
11:24:57|1329.42
11:24:58|1329.48
11:24:59|1329.69
11:24:59|1329.56
11:25:01|1329.53
11:25:01|1329.65
11:25:04|1329.72
11:25:04|1329.51
11:25:05|1329.67
11:25:07|1329.77
11:25:09|1329.95
11:25:09|1329.91
11:25:11|1329.77
11:25:12|1329.71
11:25:13|1329.74
11:25:14|1330.17
11:25:15|1329.93
11:25:16|1330.01
11:25:17|1329.7
11:25:17|1329.37
11:25:18|1329.51
11:25:20|1329.33
11:25:20|1329.26
11:25:21|1329.24
11:25:24|1329.12
11:25:25|1329.22
11:25:26|1329.16
11:25:27|1329.01
11:25:28|1328.92
11:25:29|1328.98
11:25:31|1329.04
11:25:32|1328.93
11:25:33|1328.85
11:25:34|1328.67
11:25:35|1328.73
11:25:36|1328.72
11:25:37|1328.73
11:25:38|1328.58
11:25:39|1328.67
11:25:40|1328.69
11:25:41|1328.45
11:25:42|1328.51
11:25:43|1328.51
11:25:44|1328.47
11:25:45|1328.33
11:25:46|1328.59
11:25:47|1328.65
11:25:48|1328.51
11:25:50|1328.51
11:25:50|1328.5
11:25:51|1328.4
11:25:52|1328.5
11:25:54|1328.52
11:25:55|1328.48
11:25:55|1328.88
11:25:56|1328.79
11:25:58|1328.85
11:25:58|1329.02
11:26:00|1329.06
11:26:01|1329.13
11:26:02|1329.19
11:26:02|1329.1
11:26:04|1329.12
11:26:05|1329.
11:26:06|1328.93
11:26:08|1329.07
11:26:09|1328.99
11:26:09|1329.03
11:26:11|1328.98
11:26:12|1329.04
11:26:12|1328.94
11:26:13|1328.88
11:26:15|1328.63
11:26:15|1328.55
11:26:16|1328.6
11:26:18|1328.64
11:26:19|1328.96
11:26:19|1329.09
11:26:21|1329.16
11:26:22|1329.1
11:26:23|1329.08
11:26:24|1329.41
11:26:25|1329.4
11:26:27|1329.47
11:26:28|1329.48
11:26:28|1329.43
11:26:30|1329.68
11:26:31|1329.78
11:26:33|1329.79
11:26:34|1329.75
11:26:35|1329.77
11:26:35|1329.91
11:26:37|1329.89
11:26:38|1329.82
11:26:40|1329.79
11:26:41|1329.68
11:26:41|1329.68
11:26:42|1329.31
11:26:43|1329.68
11:26:45|1329.79
11:26:46|1329.67
11:26:47|1329.63
11:26:48|1329.42
11:26:48|1329.
11:26:50|1329.15
11:26:50|1329.3
11:26:52|1329.31
11:26:53|1329.44
11:26:54|1329.43
11:26:55|1329.54
11:26:56|1329.65
11:26:58|1329.8
11:26:58|1329.8
11:26:59|1329.8
11:27:00|1329.73
11:27:01|1329.73
11:27:02|1329.75
11:27:03|1330.03
11:27:04|1329.96
11:27:05|1329.89
11:27:06|1329.84
11:27:07|1330.58
11:27:08|1330.59
11:27:09|1330.47
11:27:10|1330.59
11:27:11|1330.42
11:27:12|1330.43
11:27:13|1330.29
11:27:14|1330.12
11:27:15|1330.1
11:27:16|1330.2
11:27:17|1330.43
11:27:18|1330.25
11:27:20|1330.35
11:27:21|1330.24
11:27:22|1330.17
11:27:24|1330.26
11:27:25|1330.1
11:27:27|1329.47
11:27:27|1329.17
11:27:28|1329.25
11:27:30|1329.26
11:27:31|1329.12
11:27:32|1329.19
11:27:33|1329.2
11:27:34|1329.21
11:27:36|1329.13
11:27:37|1329.66
11:27:37|1330.54
11:27:38|1330.63
11:27:39|1330.72
11:27:41|1330.89
11:27:42|1330.72
11:27:43|1330.59
11:27:44|1330.76
11:27:45|1330.94
11:27:46|1331.25
11:27:47|1331.53
11:27:48|1331.63
11:27:49|1331.56
11:27:50|1331.53
11:27:51|1331.57
11:27:52|1331.67
11:27:53|1331.66
11:27:54|1332.43
11:27:55|1332.26
11:27:56|1332.41
11:27:57|1331.92
11:27:58|1332.2
11:27:59|1332.12
11:28:00|1332.19
11:28:01|1332.03
11:28:03|1332.24
11:28:03|1332.2
11:28:05|1332.04
11:28:05|1331.9
11:28:06|1331.92
11:28:07|1332.
11:28:09|1332.04
11:28:10|1332.07
11:28:11|1332.35
11:28:11|1332.4
11:28:12|1332.34
11:28:14|1331.93
11:28:14|1331.92
11:28:16|1332.01
11:28:17|1332.02
11:28:17|1332.
11:28:18|1331.89
11:28:20|1331.92
11:28:21|1331.8
11:28:22|1331.88
11:28:22|1331.88
11:28:24|1330.93
11:28:25|1330.6
11:28:27|1330.68
11:28:27|1330.5
11:28:29|1330.73
11:28:30|1330.71
11:28:31|1330.67
11:28:32|1329.98
11:28:33|1329.89
11:28:34|1329.96
11:28:35|1329.39
11:28:36|1329.23
11:28:37|1329.31
11:28:38|1329.3
11:28:39|1329.35
11:28:40|1329.35
11:28:41|1329.42
11:28:42|1329.8
11:28:43|1329.65
11:28:44|1329.86
11:28:45|1329.9
11:28:46|1329.94
11:28:47|1329.65
11:28:48|1329.65
11:28:49|1329.64
11:28:50|1329.92
11:28:51|1329.83
11:28:52|1329.89
11:28:53|1329.8
11:28:54|1329.53
11:28:55|1329.65
11:28:56|1329.6
11:28:57|1329.47
11:28:58|1329.49
11:28:59|1329.49
11:29:00|1329.49
11:29:02|1329.45
11:29:03|1329.55
11:29:04|1329.44
11:29:05|1329.24
11:29:06|1329.32
11:29:07|1329.3
11:29:08|1329.25
11:29:09|1329.08
11:29:11|1329.36
11:29:12|1329.24
11:29:13|1329.55
11:29:14|1329.46
11:29:15|1329.47
11:29:16|1329.45
11:29:17|1329.51
11:29:19|1329.39
11:29:19|1329.51
11:29:20|1329.48
11:29:21|1329.49
11:29:22|1329.94
11:29:23|1329.85
11:29:24|1329.84
11:29:26|1329.83
11:29:27|1329.83
11:29:28|1329.85
11:29:28|1329.86
11:29:29|1329.85
11:29:30|1329.8
11:29:32|1329.81
11:29:33|1329.79
11:29:34|1329.82
11:29:35|1329.82
11:29:36|1330.1
11:29:37|1330.08
11:29:37|1330.08
11:29:39|1330.51
11:29:40|1330.24
11:29:41|1330.11
11:29:41|1330.19
11:29:43|1330.16
11:29:44|1330.17
11:29:45|1330.24
11:29:45|1330.29
11:29:48|1330.51
11:29:48|1330.39
11:29:49|1330.41
11:29:50|1330.57
11:29:51|1330.47
11:29:52|1330.21
11:29:53|1330.16
11:29:54|1330.11
11:29:55|1329.82
11:29:56|1329.55
11:29:57|1329.7
11:29:58|1329.65
11:29:59|1329.61
11:30:00|1329.76
11:30:02|1330.01
11:30:04|1330.54
11:30:05|1330.29
11:30:06|1330.35
11:30:08|1330.24
11:30:08|1330.53
11:30:09|1330.21
11:30:11|1330.26
11:30:12|1330.19
11:30:13|1330.08
11:30:14|1330.1
11:30:15|1330.18
11:30:16|1330.17
11:30:18|1330.33
11:30:19|1330.28
11:30:20|1330.24
11:30:21|1330.2
11:30:21|1330.45
11:30:22|1330.44
11:30:23|1329.51
11:30:24|1329.38
11:30:26|1329.34
11:30:27|1329.21
11:30:28|1329.25
11:30:29|1329.05
11:30:31|1329.07
11:30:32|1328.98
11:30:33|1329.15
11:30:34|1329.06
11:30:35|1329.08
11:30:37|1329.37
11:30:38|1329.34
11:30:39|1329.9
11:30:40|1329.92
11:30:41|1330.3
11:30:42|1330.14
11:30:43|1330.22
11:30:44|1330.11
11:30:45|1330.1
11:30:46|1330.1
11:30:47|1330.26
11:30:48|1330.1
11:30:49|1330.09
11:30:50|1330.15
11:30:52|1330.05
11:30:52|1330.15
11:30:54|1329.94
11:30:54|1329.97
11:30:56|1329.99
11:30:57|1329.95
11:30:58|1330.28
11:30:59|1330.24
11:30:59|1330.26
11:31:01|1330.2
11:31:01|1330.18
11:31:03|1330.15
11:31:04|1330.25
11:31:05|1330.39
11:31:06|1330.38
11:31:07|1329.9
11:31:08|1329.89
11:31:10|1329.81
11:31:11|1329.93
11:31:11|1329.86
11:31:13|1329.84
11:31:14|1329.77
11:31:15|1329.98
11:31:15|1330.04
11:31:17|1330.06
11:31:18|1329.99
11:31:19|1329.99
11:31:20|1329.99
11:31:21|1329.82
11:31:22|1329.86
11:31:23|1329.86
11:31:24|1330.11
11:31:25|1330.13
11:31:26|1330.08
11:31:27|1329.99
11:31:28|1329.99
11:31:30|1330.02
11:31:30|1330.01
11:31:32|1330.03
11:31:33|1329.95
11:31:34|1329.95
11:31:36|1329.81
11:31:37|1329.86
11:31:38|1329.85
11:31:39|1330.
11:31:40|1330.04
11:31:41|1330.14
11:31:41|1329.98
11:31:42|1330.03
11:31:43|1329.28
11:31:45|1329.07
11:31:46|1329.11
11:31:47|1329.2
11:31:48|1329.05
11:31:49|1329.09
11:31:49|1329.24
11:31:51|1329.08
11:31:52|1329.18
11:31:52|1329.03
11:31:53|1329.07
11:31:55|1329.1
11:31:56|1329.11
11:31:57|1329.12
11:31:58|1329.17
11:31:58|1329.26
11:32:00|1329.25
11:32:01|1329.3
11:32:01|1329.22
11:32:03|1329.28
11:32:04|1329.21
11:32:05|1329.33
11:32:07|1329.26
11:32:07|1329.39
11:32:08|1329.03
11:32:09|1328.94
11:32:10|1328.93
11:32:12|1328.92
11:32:13|1328.92
11:32:15|1328.33
11:32:16|1328.38
11:32:17|1328.39
11:32:18|1328.4
11:32:19|1328.3
11:32:20|1328.2
11:32:21|1328.27
11:32:22|1328.14
11:32:23|1328.14
11:32:24|1328.11
11:32:25|1328.05
11:32:26|1328.05
11:32:27|1328.18
11:32:29|1328.21
11:32:31|1328.15
11:32:32|1328.11
11:32:34|1328.21
11:32:35|1328.28
11:32:35|1328.63
11:32:37|1328.9
11:32:38|1328.76
11:32:39|1328.81
11:32:39|1328.83
11:32:41|1328.74
11:32:42|1328.81
11:32:42|1328.49
11:32:44|1328.5
11:32:45|1328.56
11:32:46|1328.58
11:32:48|1328.6
11:32:48|1328.66
11:32:49|1328.61
11:32:50|1328.61
11:32:51|1328.45
11:32:52|1328.59
11:32:53|1328.59
11:32:54|1328.6
11:32:55|1328.6
11:32:56|1328.71
11:32:57|1328.81
11:32:58|1328.87
11:32:59|1328.99
11:33:00|1328.72
11:33:01|1328.03
11:33:02|1327.99
11:33:03|1328.08
11:33:04|1328.09
11:33:06|1327.96
11:33:07|1327.94
11:33:08|1328.
11:33:09|1327.95
11:33:10|1328.2
11:33:11|1328.03
11:33:11|1328.05
11:33:13|1328.13
11:33:15|1327.9
11:33:15|1327.9
11:33:16|1328.03
11:33:17|1327.99
11:33:18|1327.97
11:33:19|1327.98
11:33:20|1328.02
11:33:21|1327.94
11:33:22|1328.01
11:33:23|1328.06
11:33:24|1328.03
11:33:25|1327.94
11:33:26|1327.9
11:33:27|1327.78
11:33:28|1327.68
11:33:30|1327.78
11:33:31|1327.84
11:33:32|1327.92
11:33:33|1328.05
11:33:34|1327.92
11:33:35|1328.
11:33:36|1327.94
11:33:38|1327.74
11:33:39|1327.7
11:33:41|1327.61
11:33:41|1327.42
11:33:42|1327.48
11:33:43|1327.35
11:33:45|1327.33
11:33:46|1327.35
11:33:47|1327.31
11:33:48|1327.28
11:33:49|1327.33
11:33:50|1327.18
11:33:51|1327.27
11:33:52|1327.15
11:33:53|1327.12
11:33:54|1327.06
11:33:55|1327.39
11:33:56|1327.45
11:33:57|1327.43
11:33:58|1327.4
11:33:59|1327.66
11:34:01|1327.22
11:34:02|1327.25
11:34:03|1327.49
11:34:04|1327.52
11:34:05|1327.38
11:34:06|1327.43
11:34:07|1327.45
11:34:08|1327.49
11:34:09|1327.55
11:34:10|1327.45
11:34:11|1327.43
11:34:12|1327.53
11:34:13|1327.65
11:34:14|1327.68
11:34:15|1327.7
11:34:16|1327.72
11:34:17|1327.77
11:34:19|1327.58
11:34:20|1327.58
11:34:20|1327.64
11:34:21|1327.71
11:34:22|1327.71
11:34:23|1327.62
11:34:24|1327.41
11:34:26|1327.21
11:34:26|1327.28
11:34:27|1327.35
11:34:28|1327.46
11:34:30|1327.42
11:34:31|1327.45
11:34:32|1327.71
11:34:33|1327.83
11:34:34|1327.81
11:34:35|1327.85
11:34:36|1327.81
11:34:37|1327.74
11:34:38|1328.
11:34:39|1327.96
11:34:40|1328.05
11:34:41|1327.98
11:34:42|1328.14
11:34:43|1328.02
11:34:44|1327.89
11:34:45|1328.11
11:34:47|1328.1
11:34:48|1328.04
11:34:50|1328.
11:34:50|1328.06
11:34:52|1327.98
11:34:53|1328.04
11:34:54|1328.14
11:34:55|1328.14
11:34:56|1328.07
11:34:57|1328.01
11:34:58|1328.01
11:34:59|1328.09
11:35:00|1328.09
11:35:01|1327.99
11:35:02|1328.
11:35:04|1327.94
11:35:04|1327.93
11:35:05|1327.62
11:35:06|1327.64
11:35:08|1327.6
11:35:08|1327.64
11:35:09|1327.73
11:35:10|1327.79
11:35:12|1327.85
11:35:13|1327.63
11:35:14|1327.52
11:35:15|1327.49
11:35:16|1327.52
11:35:17|1327.65
11:35:18|1327.58
11:35:19|1327.62
11:35:20|1327.66
11:35:21|1327.62
11:35:22|1327.52
11:35:23|1327.61
11:35:24|1327.59
11:35:25|1327.66
11:35:26|1327.66
11:35:27|1327.91
11:35:28|1327.94
11:35:29|1328.03
11:35:30|1327.99
11:35:31|1328.08
11:35:33|1327.94
11:35:34|1328.05
11:35:35|1328.05
11:35:36|1328.04
11:35:38|1327.91
11:35:39|1328.
11:35:40|1327.83
11:35:41|1327.85
11:35:42|1327.85
11:35:43|1327.84
11:35:44|1327.71
11:35:45|1327.37
11:35:46|1327.5
11:35:47|1327.52
11:35:48|1327.54
11:35:49|1327.45
11:35:51|1327.44
11:35:51|1327.36
11:35:53|1327.28
11:35:53|1327.26
11:35:54|1327.22
11:35:56|1327.15
11:35:57|1327.3
11:35:58|1327.35
11:35:58|1327.44
11:36:00|1327.57
11:36:01|1327.56
11:36:03|1327.79
11:36:04|1327.79
11:36:05|1327.97
11:36:06|1327.95
11:36:07|1327.91
11:36:07|1327.92
11:36:09|1327.9
11:36:10|1327.89
11:36:11|1327.94
11:36:11|1328.12
11:36:12|1328.08
11:36:13|1328.04
11:36:15|1327.99
11:36:16|1328.
11:36:16|1328.16
11:36:18|1327.99
11:36:18|1327.89
11:36:19|1327.97
11:36:20|1327.98
11:36:22|1328.
11:36:23|1328.24
11:36:23|1328.26
11:36:24|1328.34
11:36:26|1328.23
11:36:26|1328.2
11:36:28|1328.2
11:36:28|1328.09
11:36:30|1328.15
11:36:30|1328.14
11:36:32|1328.13
11:36:32|1328.16
11:36:33|1328.13
11:36:35|1328.49
11:36:36|1328.73
11:36:37|1328.67
11:36:39|1328.69
11:36:40|1328.7
11:36:41|1328.77
11:36:41|1328.7
11:36:42|1328.61
11:36:44|1328.64
11:36:44|1328.58
11:36:46|1328.64
11:36:46|1328.58
11:36:47|1328.57
11:36:49|1328.59
11:36:49|1328.63
11:36:51|1328.65
11:36:51|1328.59
11:36:53|1328.39
11:36:54|1328.65
11:36:54|1328.69
11:36:56|1328.76
11:36:57|1328.78
11:36:57|1328.75
11:36:59|1328.65
11:36:59|1328.59
11:37:01|1328.25
11:37:02|1328.03
11:37:04|1328.
11:37:04|1327.83
11:37:05|1327.85
11:37:06|1327.93
11:37:07|1327.95
11:37:08|1327.98
11:37:09|1328.
11:37:10|1327.98
11:37:11|1327.96
11:37:12|1327.98
11:37:13|1327.9
11:37:14|1327.97
11:37:15|1327.9
11:37:16|1327.99
11:37:17|1328.12
11:37:18|1328.23
11:37:19|1328.12
11:37:20|1328.11
11:37:21|1328.21
11:37:22|1328.22
11:37:23|1328.14
11:37:24|1328.22
11:37:25|1328.21
11:37:26|1328.16
11:37:27|1328.09
11:37:28|1328.18
11:37:29|1328.18
11:37:30|1328.2
11:37:31|1328.2
11:37:32|1328.19
11:37:34|1328.01
11:37:36|1328.11
11:37:37|1328.17
11:37:39|1328.17
11:37:39|1328.07
11:37:40|1328.17
11:37:42|1328.14
11:37:43|1328.14
11:37:45|1328.2
11:37:45|1328.14
11:37:47|1328.24
11:37:48|1328.14
11:37:49|1328.32
11:37:50|1328.44
11:37:51|1328.5
11:37:52|1328.5
11:37:53|1328.5
11:37:54|1328.34
11:37:55|1328.35
11:37:56|1328.35
11:37:57|1328.55
11:37:58|1328.47
11:37:59|1328.47
11:38:00|1328.36
11:38:01|1328.29
11:38:02|1328.33
11:38:04|1328.17
11:38:05|1328.25
11:38:06|1328.18
11:38:07|1328.28
11:38:08|1328.26
11:38:10|1328.4
11:38:11|1328.32
11:38:12|1328.34
11:38:14|1328.52
11:38:14|1328.48
11:38:15|1328.44
11:38:16|1328.53
11:38:18|1328.53
11:38:19|1328.42
11:38:20|1328.5
11:38:21|1328.57
11:38:23|1328.48
11:38:23|1328.58
11:38:24|1328.54
11:38:25|1328.38
11:38:27|1328.41
11:38:28|1328.4
11:38:29|1328.44
11:38:30|1328.48
11:38:31|1328.41
11:38:32|1328.4
11:38:33|1328.41
11:38:35|1328.53
11:38:35|1328.44
11:38:36|1328.38
11:38:38|1328.46
11:38:39|1328.45
11:38:40|1328.48
11:38:41|1328.44
11:38:42|1328.61
11:38:44|1328.64
11:38:45|1328.6
11:38:46|1328.64
11:38:48|1328.65
11:38:48|1328.62
11:38:49|1328.61
11:38:50|1328.48
11:38:52|1328.58
11:38:53|1328.58
11:38:54|1328.53
11:38:54|1328.53
11:38:56|1328.23
11:38:56|1328.1
11:38:58|1328.14
11:39:00|1328.14
11:39:01|1328.19
11:39:02|1328.15
11:39:03|1328.15
11:39:04|1328.1
11:39:05|1328.17
11:39:06|1328.11
11:39:07|1328.07
11:39:08|1327.4
11:39:08|1327.46
11:39:10|1327.47
11:39:11|1327.48
11:39:13|1327.68
11:39:13|1327.45
11:39:14|1327.3
11:39:15|1327.37
11:39:16|1327.34
11:39:17|1327.23
11:39:18|1327.03
11:39:19|1327.1
11:39:20|1327.35
11:39:22|1327.65
11:39:23|1327.78
11:39:23|1327.79
11:39:24|1327.68
11:39:26|1328.04
11:39:26|1327.97
11:39:27|1328.04
11:39:30|1328.07
11:39:30|1328.07
11:39:31|1328.08
11:39:32|1328.09
11:39:33|1328.19
11:39:34|1328.2
11:39:35|1328.16
11:39:36|1328.03
11:39:37|1328.19
11:39:38|1328.19
11:39:39|1328.16
11:39:40|1328.12
11:39:41|1328.07
11:39:43|1328.11
11:39:43|1328.13
11:39:45|1328.12
11:39:46|1328.14
11:39:47|1328.04
11:39:49|1328.08
11:39:49|1327.99
11:39:50|1327.97
11:39:51|1327.96
11:39:52|1327.99
11:39:53|1327.98
11:39:54|1327.97
11:39:55|1327.98
11:39:56|1328.01
11:39:57|1328.01
11:39:58|1328.
11:40:00|1328.01
11:40:01|1328.02
11:40:02|1327.99
11:40:04|1328.06
11:40:04|1328.12
11:40:06|1328.14
11:40:06|1328.14
11:40:08|1328.16
11:40:09|1328.28
11:40:10|1328.25
11:40:11|1328.33
11:40:12|1328.33
11:40:13|1328.4
11:40:14|1328.35
11:40:15|1328.39
11:40:16|1328.38
11:40:17|1328.4
11:40:18|1328.41
11:40:19|1328.36
11:40:20|1328.4
11:40:21|1328.42
11:40:22|1328.59
11:40:23|1328.52
11:40:24|1328.55
11:40:26|1328.57
11:40:26|1328.15
11:40:27|1328.35
11:40:29|1328.44
11:40:29|1328.44
11:40:30|1328.45
11:40:32|1328.45
11:40:32|1328.35
11:40:33|1327.95
11:40:34|1327.54
11:40:36|1327.53
11:40:36|1327.45
11:40:38|1327.44
11:40:39|1327.43
11:40:40|1327.42
11:40:41|1327.33
11:40:42|1327.35
11:40:43|1327.27
11:40:44|1327.38
11:40:45|1327.45
11:40:47|1327.29
11:40:47|1327.5
11:40:48|1327.52
11:40:50|1327.18
11:40:51|1327.12
11:40:52|1327.31
11:40:53|1327.36
11:40:54|1327.46
11:40:55|1327.52
11:40:56|1327.59
11:40:57|1327.75
11:40:58|1328.02
11:40:59|1327.93
11:41:00|1328.03
11:41:01|1328.04
11:41:02|1328.12
11:41:03|1328.19
11:41:04|1328.03
11:41:05|1328.12
11:41:06|1327.98
11:41:07|1328.02
11:41:08|1328.15
11:41:09|1328.15
11:41:10|1328.16
11:41:11|1328.01
11:41:12|1328.11
11:41:13|1328.11
11:41:14|1328.09
11:41:16|1328.05
11:41:16|1328.06
11:41:18|1328.01
11:41:18|1327.94
11:41:19|1328.07
11:41:21|1328.11
11:41:21|1328.12
11:41:22|1328.01
11:41:23|1328.14
11:41:25|1328.12
11:41:25|1328.15
11:41:27|1328.2
11:41:28|1328.06
11:41:29|1328.05
11:41:30|1328.04
11:41:31|1327.83
11:41:33|1327.81
11:41:33|1327.83
11:41:35|1327.75
11:41:36|1327.81
11:41:37|1327.79
11:41:39|1327.71
11:41:39|1327.54
11:41:41|1327.76
11:41:41|1327.72
11:41:43|1327.65
11:41:44|1327.77
11:41:45|1327.7
11:41:46|1327.69
11:41:47|1327.8
11:41:48|1327.78
11:41:49|1327.81
11:41:51|1327.8
11:41:51|1327.81
11:41:52|1327.7
11:41:54|1327.77
11:41:55|1327.93
11:41:56|1328.09
11:41:57|1328.
11:41:58|1328.02
11:42:00|1328.07
11:42:00|1328.01
11:42:01|1328.18
11:42:03|1328.12
11:42:04|1328.1
11:42:05|1328.1
11:42:06|1328.1
11:42:07|1328.18
11:42:08|1328.12
11:42:09|1328.13
11:42:10|1328.1
11:42:11|1328.19
11:42:12|1328.15
11:42:13|1328.13
11:42:14|1328.07
11:42:15|1328.07
11:42:16|1328.14
11:42:17|1328.08
11:42:18|1328.13
11:42:19|1328.13
11:42:20|1328.18
11:42:21|1328.31
11:42:22|1328.31
11:42:23|1328.18
11:42:24|1328.25
11:42:25|1328.2
11:42:26|1328.21
11:42:27|1328.2
11:42:28|1328.57
11:42:29|1328.57
11:42:30|1328.63
11:42:32|1328.6
11:42:32|1328.62
11:42:34|1328.37
11:42:35|1328.35
11:42:36|1328.32
11:42:37|1328.32
11:42:38|1328.2
11:42:39|1328.21
11:42:41|1328.22
11:42:41|1328.2
11:42:43|1328.23
11:42:43|1327.84
11:42:46|1327.63
11:42:47|1327.67
11:42:48|1327.76
11:42:50|1327.83
11:42:51|1327.83
11:42:51|1327.83
11:42:52|1327.86
11:42:53|1327.69
11:42:54|1327.85
11:42:56|1327.6
11:42:56|1327.67
11:42:58|1327.67
11:42:59|1327.74
11:43:00|1327.68
11:43:02|1327.95
11:43:02|1327.83
11:43:04|1327.91
11:43:05|1327.79
11:43:07|1327.85
11:43:07|1327.8
11:43:09|1327.87
11:43:10|1327.91
11:43:11|1327.88
11:43:12|1327.87
11:43:13|1328.
11:43:14|1327.99
11:43:15|1328.
11:43:16|1327.84
11:43:17|1327.87
11:43:18|1327.73
11:43:19|1327.82
11:43:20|1327.82
11:43:21|1327.9
11:43:22|1327.9
11:43:23|1328.
11:43:24|1327.98
11:43:25|1328.05
11:43:26|1327.97
11:43:27|1327.97
11:43:28|1328.22
11:43:30|1328.18
11:43:31|1328.04
11:43:31|1328.12
11:43:32|1328.05
11:43:33|1328.13
11:43:34|1328.07
11:43:35|1328.09
11:43:36|1328.16
11:43:37|1328.19
11:43:39|1327.99
11:43:40|1328.2
11:43:42|1328.15
11:43:43|1327.98
11:43:44|1328.07
11:43:46|1328.2
11:43:46|1328.25
11:43:47|1328.2
11:43:49|1328.18
11:43:50|1328.27
11:43:51|1328.36
11:43:52|1328.47
11:43:53|1328.49
11:43:54|1328.49
11:43:55|1328.64
11:43:56|1328.49
11:43:58|1328.52
11:43:59|1328.48
11:44:00|1328.59
11:44:01|1328.59
11:44:02|1328.59
11:44:04|1328.34
11:44:05|1328.39
11:44:06|1328.39
11:44:07|1328.46
11:44:08|1328.34
11:44:09|1328.35
11:44:10|1328.35
11:44:11|1328.18
11:44:12|1328.01
11:44:13|1328.07
11:44:14|1328.1
11:44:15|1328.13
11:44:17|1328.13
11:44:18|1328.25
11:44:19|1328.31
11:44:20|1328.4
11:44:21|1328.41
11:44:22|1328.65
11:44:24|1328.52
11:44:24|1328.55
11:44:25|1328.59
11:44:26|1328.52
11:44:27|1328.56
11:44:28|1328.49
11:44:29|1328.67
11:44:30|1328.8
11:44:31|1328.92
11:44:32|1328.89
11:44:33|1328.86
11:44:34|1328.91
11:44:35|1328.93
11:44:36|1328.91
11:44:37|1328.79
11:44:38|1328.79
11:44:39|1328.73
11:44:41|1328.52
11:44:43|1328.47
11:44:43|1328.49
11:44:45|1328.51
11:44:46|1328.58
11:44:47|1328.52
11:44:47|1328.57
11:44:49|1328.44
11:44:49|1328.48
11:44:51|1328.5
11:44:52|1328.51
11:44:53|1328.52
11:44:53|1328.62
11:44:55|1328.52
11:44:57|1328.53
11:44:57|1328.63
11:44:58|1328.59
11:44:59|1328.52
11:45:00|1328.5
11:45:01|1328.58
11:45:02|1328.56
11:45:04|1328.44
11:45:06|1328.38
11:45:07|1328.41
11:45:09|1328.55
11:45:09|1328.44
11:45:10|1328.11
11:45:11|1328.21
11:45:12|1328.01
11:45:13|1328.2
11:45:14|1328.12
11:45:15|1328.12
11:45:16|1328.
11:45:18|1328.05
11:45:19|1328.1
11:45:20|1328.06
11:45:20|1327.98
11:45:22|1328.26
11:45:22|1328.17
11:45:23|1328.07
11:45:25|1328.28
11:45:25|1328.27
11:45:26|1328.3
11:45:27|1328.23
11:45:28|1328.23
11:45:30|1328.13
11:45:31|1328.01
11:45:32|1328.09
11:45:33|1328.1
11:45:34|1328.07
11:45:35|1328.07
11:45:36|1328.05
11:45:37|1328.04
11:45:38|1328.15
11:45:39|1328.12
11:45:40|1328.
11:45:41|1327.99
11:45:43|1328.03
11:45:44|1327.99
11:45:44|1328.02
11:45:46|1328.04
11:45:46|1328.
11:45:48|1328.
11:45:49|1327.8
11:45:50|1327.79
11:45:50|1327.81
11:45:52|1327.86
11:45:53|1327.9
11:45:55|1327.79
11:45:55|1327.76
11:45:56|1327.8
11:45:57|1327.77
11:45:58|1327.77
11:45:59|1327.91
11:46:01|1327.95
11:46:02|1327.97
11:46:03|1327.96
11:46:04|1327.96
11:46:04|1327.96
11:46:07|1327.6
11:46:07|1327.67
11:46:08|1327.7
11:46:10|1327.67
11:46:11|1327.8
11:46:12|1327.88
11:46:13|1327.83
11:46:14|1327.83
11:46:15|1327.77
11:46:16|1327.74
11:46:17|1327.8
11:46:18|1328.21
11:46:19|1328.17
11:46:20|1328.16
11:46:22|1328.47
11:46:22|1328.46
11:46:23|1328.54
11:46:24|1328.46
11:46:25|1328.44
11:46:26|1328.45
11:46:27|1328.46
11:46:28|1328.47
11:46:29|1328.47
11:46:30|1328.53
11:46:31|1328.53
11:46:32|1328.35
11:46:33|1328.35
11:46:34|1328.35
11:46:35|1328.36
11:46:36|1328.26
11:46:37|1328.26
11:46:38|1328.36
11:46:39|1328.36
11:46:40|1328.48
11:46:41|1328.4
11:46:43|1328.44
11:46:45|1328.51
11:46:46|1328.4
11:46:46|1328.44
11:46:48|1328.4
11:46:50|1328.39
11:46:50|1328.42
11:46:51|1328.52
11:46:52|1328.45
11:46:53|1328.36
11:46:54|1328.46
11:46:56|1328.32
11:46:57|1328.37
11:46:58|1328.43
11:46:59|1328.4
11:47:00|1328.49
11:47:01|1328.32
11:47:02|1328.33
11:47:03|1328.5
11:47:04|1328.5
11:47:05|1328.57
11:47:06|1328.5
11:47:07|1328.51
11:47:08|1328.51
11:47:09|1328.47
11:47:10|1328.57
11:47:11|1328.4
11:47:13|1328.41
11:47:13|1328.41
11:47:15|1328.49
11:47:15|1328.5
11:47:17|1328.47
11:47:17|1328.52
11:47:19|1328.5
11:47:20|1328.43
11:47:20|1328.47
11:47:21|1328.47
11:47:23|1328.6
11:47:23|1328.56
11:47:25|1328.85
11:47:26|1328.84
11:47:27|1328.84
11:47:28|1328.78
11:47:29|1328.97
11:47:30|1328.95
11:47:31|1328.94
11:47:32|1328.86
11:47:34|1329.
11:47:35|1328.89
11:47:36|1328.94
11:47:37|1328.99
11:47:38|1328.99
11:47:39|1329.
11:47:40|1329.
11:47:41|1329.07
11:47:42|1329.09
11:47:44|1329.04
11:47:44|1329.09
11:47:46|1329.18
11:47:47|1329.16
11:47:48|1329.06
11:47:49|1329.17
11:47:50|1329.16
11:47:51|1329.15
11:47:52|1329.14
11:47:54|1329.12
11:47:55|1329.12
11:47:56|1329.16
11:47:57|1329.21
11:47:59|1329.01
11:47:59|1329.08
11:48:00|1329.17
11:48:01|1329.16
11:48:03|1329.24
11:48:05|1328.95
11:48:05|1328.79
11:48:06|1328.84
11:48:07|1328.83
11:48:09|1328.79
11:48:10|1328.86
11:48:11|1328.7
11:48:12|1328.66
11:48:13|1328.67
11:48:14|1328.63
11:48:15|1328.26
11:48:17|1328.23
11:48:18|1328.28
11:48:19|1328.31
11:48:20|1328.51
11:48:20|1328.63
11:48:22|1328.6
11:48:23|1328.71
11:48:24|1328.83
11:48:25|1328.7
11:48:26|1328.79
11:48:27|1328.91
11:48:28|1328.9
11:48:29|1328.9
11:48:30|1328.83
11:48:31|1328.82
11:48:32|1328.83
11:48:33|1328.93
11:48:34|1328.87
11:48:35|1328.82
11:48:36|1328.76
11:48:37|1328.93
11:48:38|1328.9
11:48:39|1328.85
11:48:40|1328.86
11:48:41|1328.84
11:48:42|1328.84
11:48:43|1328.77
11:48:44|1328.77
11:48:45|1328.73
11:48:46|1328.75
11:48:47|1328.74
11:48:49|1328.62
11:48:50|1328.49
11:48:51|1328.51
11:48:52|1328.53
11:48:53|1328.53
11:48:55|1328.74
11:48:55|1328.95
11:48:56|1329.01
11:48:57|1329.
11:48:58|1329.06
11:48:59|1329.01
11:49:00|1328.97
11:49:01|1329.04
11:49:02|1329.08
11:49:03|1329.08
11:49:05|1328.97
11:49:06|1329.08
11:49:07|1329.04
11:49:08|1329.07
11:49:09|1328.93
11:49:09|1328.93
11:49:11|1328.97
11:49:12|1328.98
11:49:13|1328.95
11:49:13|1329.07
11:49:14|1329.04
11:49:16|1329.05
11:49:17|1329.05
11:49:19|1328.98
11:49:19|1328.97
11:49:20|1329.04
11:49:22|1329.04
11:49:23|1329.04
11:49:24|1328.97
11:49:25|1328.97
11:49:27|1329.04
11:49:27|1328.7
11:49:28|1328.66
11:49:29|1328.66
11:49:30|1328.75
11:49:31|1328.77
11:49:32|1328.78
11:49:33|1328.66
11:49:34|1328.65
11:49:35|1328.7
11:49:36|1328.69
11:49:37|1328.38
11:49:38|1328.58
11:49:39|1328.6
11:49:40|1328.61
11:49:41|1328.61
11:49:42|1328.61
11:49:43|1328.53
11:49:44|1328.62
11:49:45|1328.62
11:49:47|1328.71
11:49:48|1328.52
11:49:50|1328.68
11:49:50|1328.7
11:49:51|1328.7
11:49:52|1328.7
11:49:53|1328.69
11:49:54|1328.67
11:49:56|1328.7
11:49:57|1328.68
11:49:58|1328.68
11:49:59|1328.76
11:49:59|1328.73
11:50:01|1328.69
11:50:02|1328.56
11:50:03|1328.54
11:50:04|1328.53
11:50:05|1328.53
11:50:07|1328.57
11:50:07|1328.57
11:50:08|1328.55
11:50:09|1328.53
11:50:10|1328.67
11:50:11|1328.82
11:50:13|1328.62
11:50:14|1328.62
11:50:16|1328.6
11:50:16|1328.69
11:50:17|1328.71
11:50:19|1328.84
11:50:19|1328.95
11:50:21|1328.95
11:50:22|1328.71
11:50:22|1328.8
11:50:24|1328.82
11:50:25|1328.76
11:50:26|1328.88
11:50:27|1328.87
11:50:28|1328.92
11:50:29|1328.9
11:50:30|1328.85
11:50:31|1328.84
11:50:32|1328.83
11:50:34|1328.82
11:50:34|1328.66
11:50:35|1328.66
11:50:36|1328.69
11:50:38|1328.72
11:50:38|1328.72
11:50:40|1328.82
11:50:41|1329.06
11:50:42|1329.03
11:50:43|1329.03
11:50:44|1328.94
11:50:45|1328.94
11:50:46|1329.43
11:50:47|1329.72
11:50:48|1329.56
11:50:49|1329.62
11:50:51|1329.46
11:50:51|1329.43
11:50:53|1329.77
11:50:53|1329.84
11:50:54|1329.57
11:50:56|1329.55
11:50:57|1329.19
11:50:58|1329.13
11:50:59|1328.9
11:51:00|1328.73
11:51:01|1328.68
11:51:02|1328.61
11:51:03|1328.8
11:51:05|1328.7
11:51:06|1328.69
11:51:06|1328.67
11:51:08|1328.71
11:51:09|1328.63
11:51:10|1328.6
11:51:11|1328.59
11:51:13|1327.65
11:51:14|1327.49
11:51:15|1327.35
11:51:16|1326.82
11:51:17|1326.36
11:51:18|1326.53
11:51:19|1326.46
11:51:20|1326.41
11:51:21|1326.42
11:51:22|1326.34
11:51:23|1326.
11:51:24|1326.
11:51:25|1326.27
11:51:26|1326.27
11:51:28|1326.07
11:51:28|1326.15
11:51:29|1326.26
11:51:31|1326.29
11:51:31|1326.1
11:51:33|1326.18
11:51:34|1326.02
11:51:36|1326.24
11:51:36|1326.24
11:51:37|1326.16
11:51:39|1326.11
11:51:39|1326.29
11:51:41|1326.11
11:51:41|1326.06
11:51:42|1326.08
11:51:44|1326.11
11:51:44|1326.06
11:51:45|1326.23
11:51:46|1326.29
11:51:47|1326.71
11:51:49|1326.93
11:51:50|1327.
11:51:51|1326.82
11:51:52|1326.88
11:51:53|1326.84
11:51:54|1326.84
11:51:55|1326.49
11:51:57|1326.44
11:51:57|1326.37
11:51:59|1326.27
11:52:00|1326.18
11:52:01|1326.28
11:52:02|1326.28
11:52:03|1326.51
11:52:05|1326.28
11:52:05|1326.16
11:52:07|1326.37
11:52:08|1326.32
11:52:09|1326.25
11:52:10|1326.27
11:52:11|1326.
11:52:12|1326.34
11:52:13|1326.23
11:52:14|1326.12
11:52:15|1326.09
11:52:16|1326.31
11:52:16|1326.31
11:52:18|1326.2
11:52:19|1326.59
11:52:20|1326.92
11:52:21|1327.1
11:52:21|1326.94
11:52:23|1326.86
11:52:23|1326.75
11:52:25|1326.75
11:52:25|1326.72
11:52:27|1326.76
11:52:27|1326.99
11:52:29|1327.58
11:52:31|1327.35
11:52:31|1327.29
11:52:32|1327.46
11:52:33|1327.45
11:52:34|1327.4
11:52:35|1327.3
11:52:36|1327.39
11:52:37|1327.3
11:52:38|1327.36
11:52:39|1327.41
11:52:40|1327.26
11:52:41|1327.16
11:52:42|1327.12
11:52:43|1327.23
11:52:45|1327.08
11:52:46|1327.15
11:52:47|1327.14
11:52:48|1327.11
11:52:49|1326.94
11:52:50|1326.95
11:52:50|1327.03
11:52:53|1327.19
11:52:53|1327.15
11:52:54|1327.14
11:52:55|1327.31
11:52:56|1327.4
11:52:57|1327.23
11:52:58|1327.37
11:52:59|1327.33
11:53:01|1327.38
11:53:01|1327.36
11:53:02|1327.33
11:53:03|1327.36
11:53:04|1327.39
11:53:05|1327.4
11:53:06|1327.75
11:53:07|1327.69
11:53:08|1327.72
11:53:09|1327.53
11:53:10|1327.65
11:53:11|1327.72
11:53:12|1327.7
11:53:13|1327.66
11:53:14|1327.61
11:53:15|1327.63
11:53:16|1327.63
11:53:17|1327.63
11:53:18|1327.56
11:53:19|1327.57
11:53:20|1327.68
11:53:21|1327.68
11:53:22|1327.71
11:53:23|1327.53
11:53:24|1327.52
11:53:25|1327.52
11:53:27|1327.35
11:53:28|1327.25
11:53:29|1327.31
11:53:29|1327.31
11:53:31|1327.28
11:53:32|1327.28
11:53:33|1327.22
11:53:34|1327.14
11:53:35|1327.04
11:53:36|1326.98
11:53:36|1326.89
11:53:38|1326.91
11:53:39|1326.75
11:53:40|1326.81
11:53:40|1326.8
11:53:42|1326.79
11:53:43|1326.83
11:53:44|1326.74
11:53:45|1326.63
11:53:46|1326.85
11:53:47|1326.97
11:53:48|1326.9
11:53:48|1326.83
11:53:50|1326.93
11:53:50|1326.98
11:53:51|1327.04
11:53:53|1327.08
11:53:53|1327.01
11:53:54|1327.01
11:53:55|1327.04
11:53:57|1326.92
11:53:58|1326.77
11:53:59|1326.9
11:54:00|1326.7
11:54:01|1326.8
11:54:01|1326.88
11:54:03|1327.1
11:54:03|1327.09
11:54:04|1327.13
11:54:07|1327.15
11:54:07|1327.16
11:54:08|1327.
11:54:10|1326.83
11:54:11|1326.91
11:54:12|1326.9
11:54:13|1326.79
11:54:14|1326.79
11:54:15|1326.86
11:54:16|1326.92
11:54:17|1326.82
11:54:18|1326.85
11:54:19|1326.83
11:54:21|1326.89
11:54:21|1326.71
11:54:23|1326.7
11:54:23|1326.58
11:54:24|1326.62
11:54:25|1326.74
11:54:26|1326.67
11:54:27|1326.63
11:54:29|1326.76
11:54:29|1326.86
11:54:30|1327.18
11:54:31|1326.75
11:54:32|1326.79
11:54:34|1326.78
11:54:34|1326.76
11:54:36|1326.76
11:54:37|1326.8
11:54:38|1326.99
11:54:39|1327.
11:54:40|1327.19
11:54:41|1327.22
11:54:42|1327.05
11:54:43|1327.04
11:54:44|1327.05
11:54:45|1327.14
11:54:46|1327.2
11:54:48|1327.19
11:54:48|1327.13
11:54:49|1327.28
11:54:51|1327.24
11:54:52|1327.29
11:54:53|1327.21
11:54:54|1327.19
11:54:55|1327.12
11:54:57|1327.1
11:54:57|1327.1
11:54:58|1327.1
11:55:00|1327.04
11:55:02|1327.04
11:55:03|1327.08
11:55:03|1327.03
11:55:04|1326.95
11:55:07|1327.02
11:55:08|1326.97
11:55:08|1327.01
11:55:10|1327.12
11:55:10|1327.03
11:55:12|1327.08
11:55:13|1327.17
11:55:14|1327.18
11:55:15|1327.8
11:55:16|1328.14
11:55:16|1328.14
11:55:18|1328.02
11:55:19|1328.01
11:55:21|1327.97
11:55:21|1327.96
11:55:22|1327.9
11:55:23|1327.99
11:55:24|1328.01
11:55:25|1328.04
11:55:26|1327.96
11:55:27|1328.
11:55:28|1327.92
11:55:29|1328.09
11:55:30|1327.97
11:55:31|1327.98
11:55:32|1327.97
11:55:33|1327.98
11:55:34|1327.94
11:55:35|1327.7
11:55:36|1327.86
11:55:37|1327.82
11:55:38|1327.89
11:55:39|1328.01
11:55:40|1327.93
11:55:42|1327.99
11:55:42|1327.94
11:55:43|1327.92
11:55:45|1327.86
11:55:45|1327.75
11:55:47|1327.62
11:55:47|1327.67
11:55:49|1327.65
11:55:49|1327.65
11:55:50|1327.73
11:55:52|1327.62
11:55:52|1327.63
11:55:53|1327.65
11:55:55|1327.65
11:55:56|1327.63
11:55:57|1327.63
11:55:59|1327.69
11:55:59|1327.64
11:56:00|1327.53
11:56:01|1327.58
11:56:03|1327.55
11:56:04|1327.64
11:56:05|1327.68
11:56:06|1327.73
11:56:07|1327.6
11:56:09|1327.57
11:56:10|1327.52
11:56:11|1327.41
11:56:12|1327.45
11:56:13|1327.39
11:56:14|1327.43
11:56:15|1327.42
11:56:16|1327.41
11:56:18|1327.4
11:56:18|1327.4
11:56:19|1327.43
11:56:20|1327.42
11:56:21|1327.32
11:56:22|1326.97
11:56:24|1326.64
11:56:25|1326.64
11:56:26|1326.91
11:56:27|1326.9
11:56:28|1326.8
11:56:29|1326.89
11:56:31|1326.89
11:56:31|1326.94
11:56:32|1327.04
11:56:33|1326.8
11:56:35|1326.87
11:56:35|1326.95
11:56:36|1326.9
11:56:38|1326.9
11:56:38|1326.95
11:56:40|1326.88
11:56:40|1326.95
11:56:41|1326.93
11:56:42|1326.88
11:56:43|1326.82
11:56:44|1326.95
11:56:45|1326.92
11:56:47|1326.95
11:56:47|1326.88
11:56:48|1326.93
11:56:49|1326.94
11:56:51|1326.87
11:56:51|1326.89
11:56:53|1326.9
11:56:55|1326.95
11:56:56|1326.95
11:56:57|1326.99
11:56:57|1326.89
11:56:58|1326.87
11:56:59|1327.01
11:57:00|1326.93
11:57:02|1326.9
11:57:02|1326.93
11:57:04|1326.93
11:57:04|1326.9
11:57:06|1326.89
11:57:07|1326.88
11:57:07|1326.94
11:57:08|1326.93
11:57:10|1326.85
11:57:11|1326.95
11:57:13|1326.91
11:57:13|1326.86
11:57:15|1326.93
11:57:15|1326.95
11:57:16|1326.9
11:57:18|1326.94
11:57:18|1326.86
11:57:19|1326.95
11:57:21|1326.97
11:57:22|1326.95
11:57:23|1326.86
11:57:24|1326.93
11:57:25|1326.93
11:57:26|1326.89
11:57:27|1326.95
11:57:28|1326.95
11:57:29|1326.95
11:57:30|1326.95
11:57:31|1326.77
11:57:32|1326.85
11:57:33|1326.85
11:57:34|1326.85
11:57:35|1327.22
11:57:36|1327.57
11:57:37|1327.39
11:57:38|1327.37
11:57:39|1327.37
11:57:40|1327.19
11:57:41|1327.27
11:57:43|1327.09
11:57:44|1327.02
11:57:44|1327.09
11:57:46|1327.13
11:57:46|1327.13
11:57:48|1327.04
11:57:48|1327.09
11:57:49|1327.09
11:57:51|1327.11
11:57:51|1327.14
11:57:53|1327.09
11:57:54|1327.03
11:57:55|1327.1
11:57:56|1327.16
11:57:57|1327.07
11:57:58|1327.08
11:57:59|1327.13
11:58:00|1327.05
11:58:01|1327.24
11:58:03|1327.18
11:58:03|1327.18
11:58:05|1327.16
11:58:06|1327.16
11:58:07|1327.08
11:58:08|1327.08
11:58:09|1327.08
11:58:10|1327.01
11:58:11|1327.14
11:58:13|1327.17
11:58:13|1327.1
11:58:14|1327.
11:58:16|1327.17
11:58:16|1327.07
11:58:19|1327.13
11:58:19|1327.03
11:58:20|1326.82
11:58:21|1327.02
11:58:22|1326.85
11:58:23|1326.84
11:58:24|1326.94
11:58:26|1326.89
11:58:27|1326.8
11:58:29|1326.9
11:58:29|1326.9
11:58:30|1326.92
11:58:31|1326.97
11:58:33|1326.99
11:58:33|1326.85
11:58:35|1326.85
11:58:36|1326.81
11:58:36|1326.87
11:58:38|1326.86
11:58:38|1326.9
11:58:40|1326.9
11:58:40|1326.9
11:58:42|1326.94
11:58:44|1326.93
11:58:44|1326.89
11:58:45|1326.9
11:58:46|1326.93
11:58:47|1326.91
11:58:48|1326.91
11:58:49|1326.85
11:58:50|1326.93
11:58:52|1326.99
11:58:53|1327.06
11:58:54|1326.89
11:58:55|1326.89
11:58:56|1326.88
11:58:57|1326.79
11:58:58|1326.69
11:58:59|1326.8
11:59:00|1326.66
11:59:01|1326.68
11:59:03|1326.67
11:59:04|1326.63
11:59:05|1326.76
11:59:06|1326.8
11:59:07|1327.2
11:59:09|1327.43
11:59:10|1327.48
11:59:11|1327.37
11:59:11|1327.37
11:59:13|1327.46
11:59:14|1327.49
11:59:15|1327.5
11:59:16|1327.55
11:59:17|1327.47
11:59:18|1327.44
11:59:19|1327.34
11:59:20|1327.5
11:59:21|1327.41
11:59:22|1327.41
11:59:23|1327.65
11:59:24|1327.53
11:59:25|1327.62
11:59:26|1327.54
11:59:27|1327.34
11:59:28|1327.38
11:59:29|1327.39
11:59:30|1327.34
11:59:31|1327.35
11:59:32|1327.39
11:59:33|1327.15
11:59:34|1327.25
11:59:35|1327.09
11:59:36|1327.13
11:59:37|1327.09
11:59:38|1327.18
11:59:39|1327.14
11:59:40|1327.14
11:59:41|1327.14
11:59:42|1327.1
11:59:43|1327.11
11:59:44|1327.11
11:59:45|1327.12
11:59:46|1327.09
11:59:47|1327.09
11:59:48|1327.13
11:59:50|1327.14
11:59:51|1327.11
11:59:52|1327.14
11:59:54|1327.31
11:59:54|1327.27
11:59:56|1327.22
11:59:56|1327.22
11:59:57|1327.24
11:59:59|1327.07
12:00:00|1326.87
12:00:01|1326.98
12:00:03|1327.06
12:00:04|1327.21
12:00:06|1327.07
12:00:08|1327.19
12:00:08|1327.08
12:00:09|1327.14
12:00:11|1327.13
12:00:12|1327.08
12:00:13|1327.23
12:00:14|1327.13
12:00:16|1327.11
12:00:16|1327.21
12:00:17|1327.2
12:00:18|1327.23
12:00:19|1327.21
12:00:20|1327.17
12:00:21|1327.03
12:00:22|1327.1
12:00:23|1327.18
12:00:24|1327.19
12:00:26|1327.24
12:00:27|1327.18
12:00:28|1327.18
12:00:29|1327.15
12:00:30|1327.19
12:00:31|1327.15
12:00:32|1327.18
12:00:33|1327.23
12:00:34|1327.11
12:00:34|1327.23
12:00:35|1327.13
12:00:37|1327.2
12:00:38|1327.25
12:00:39|1327.31
12:00:39|1327.31
12:00:40|1327.37
12:00:42|1327.35
12:00:43|1327.3
12:00:44|1327.36
12:00:44|1327.35
12:00:45|1327.33
12:00:46|1327.29
12:00:47|1327.6
12:00:49|1327.64
12:00:50|1327.63
12:00:51|1327.66
12:00:51|1327.66
12:00:52|1327.79
12:00:54|1327.87
12:00:55|1327.76
12:00:55|1327.8
12:00:56|1327.84
12:00:58|1327.9
12:01:00|1327.8
12:01:01|1327.95
12:01:02|1327.9
12:01:03|1327.86
12:01:04|1327.94
12:01:05|1327.9
12:01:07|1327.96
12:01:07|1327.92
12:01:08|1327.93
12:01:09|1328.03
12:01:10|1328.19
12:01:11|1328.13
12:01:13|1328.03
12:01:13|1328.02
12:01:15|1328.06
12:01:16|1328.02
12:01:17|1328.09
12:01:18|1328.03
12:01:19|1328.28
12:01:21|1328.39
12:01:22|1328.36
12:01:23|1328.45
12:01:24|1328.41
12:01:25|1328.3
12:01:26|1328.49
12:01:27|1328.5
12:01:28|1328.51
12:01:29|1328.55
12:01:30|1328.53
12:01:31|1328.57
12:01:32|1328.54
12:01:33|1328.63
12:01:34|1328.81
12:01:35|1328.82
12:01:36|1328.9
12:01:37|1328.97
12:01:39|1328.95
12:01:39|1328.99
12:01:40|1328.98
12:01:41|1328.69
12:01:42|1328.75
12:01:44|1328.81
12:01:44|1328.75
12:01:46|1328.83
12:01:47|1328.97
12:01:48|1328.86
12:01:49|1329.11
12:01:50|1328.68
12:01:51|1328.81
12:01:53|1328.83
12:01:53|1328.63
12:01:54|1328.65
12:01:55|1328.74
12:01:56|1328.68
12:01:57|1328.65
12:01:59|1328.49
12:02:01|1328.49
12:02:03|1328.41
12:02:04|1328.45
12:02:06|1328.03
12:02:06|1328.01
12:02:07|1328.02
12:02:08|1328.12
12:02:09|1328.13
12:02:10|1328.5
12:02:11|1328.39
12:02:12|1328.38
12:02:13|1328.43
12:02:14|1328.2
12:02:15|1328.28
12:02:16|1328.4
12:02:17|1328.46
12:02:18|1328.4
12:02:19|1328.39
12:02:20|1328.36
12:02:21|1328.43
12:02:22|1327.95
12:02:23|1328.02
12:02:24|1328.07
12:02:25|1328.21
12:02:26|1328.25
12:02:27|1328.07
12:02:28|1328.19
12:02:29|1328.19
12:02:30|1328.25
12:02:31|1327.86
12:02:32|1327.81
12:02:33|1327.85
12:02:34|1327.81
12:02:35|1327.7
12:02:36|1327.66
12:02:37|1327.7
12:02:38|1327.69
12:02:39|1327.77
12:02:40|1327.98
12:02:41|1328.13
12:02:42|1328.04
12:02:43|1328.06
12:02:44|1328.05
12:02:45|1327.99
12:02:46|1328.04
12:02:47|1328.06
12:02:48|1328.02
12:02:49|1328.03
12:02:50|1328.03
12:02:51|1328.01
12:02:52|1328.18
12:02:53|1328.1
12:02:54|1328.09
12:02:55|1328.38
12:02:56|1328.6
12:02:57|1328.48
12:02:58|1328.69
12:03:00|1328.74
12:03:02|1328.34
12:03:02|1328.48
12:03:04|1328.42
12:03:05|1328.44
12:03:07|1328.41
12:03:07|1328.36
12:03:08|1328.19
12:03:10|1328.12
12:03:10|1328.22
12:03:11|1328.17
12:03:13|1328.2
12:03:15|1328.18
12:03:15|1328.2
12:03:16|1328.17
12:03:17|1328.2
12:03:19|1328.24
12:03:20|1328.21
12:03:21|1328.07
12:03:22|1328.18
12:03:23|1328.1
12:03:24|1328.14
12:03:25|1328.13
12:03:26|1328.2
12:03:27|1328.21
12:03:28|1328.25
12:03:29|1328.23
12:03:30|1328.13
12:03:31|1328.11
12:03:32|1328.07
12:03:33|1328.13
12:03:34|1328.07
12:03:35|1327.97
12:03:36|1327.92
12:03:37|1328.01
12:03:38|1328.
12:03:39|1328.02
12:03:40|1328.43
12:03:41|1328.31
12:03:42|1328.19
12:03:43|1328.18
12:03:44|1328.24
12:03:45|1328.21
12:03:46|1328.34
12:03:47|1328.34
12:03:48|1328.31
12:03:49|1328.23
12:03:50|1328.29
12:03:51|1328.28
12:03:52|1328.3
12:03:53|1328.3
12:03:54|1328.27
12:03:55|1328.59
12:03:56|1328.42
12:03:57|1328.41
12:03:58|1328.4
12:03:59|1328.42
12:04:01|1328.39
12:04:02|1328.43
12:04:04|1328.03
12:04:05|1328.03
12:04:06|1328.12
12:04:06|1327.81
12:04:08|1328.19
12:04:09|1328.33
12:04:09|1328.16
12:04:11|1328.19
12:04:12|1328.16
12:04:13|1328.07
12:04:14|1328.01
12:04:15|1328.1
12:04:16|1328.09
12:04:17|1328.09
12:04:19|1327.94
12:04:20|1328.03
12:04:21|1328.
12:04:22|1327.93
12:04:23|1327.79
12:04:23|1327.86
12:04:24|1327.86
12:04:26|1327.78
12:04:26|1327.88
12:04:28|1327.83
12:04:28|1327.83
12:04:30|1327.73
12:04:31|1327.72
12:04:32|1327.76
12:04:33|1327.72
12:04:34|1327.81
12:04:35|1327.74
12:04:36|1327.74
12:04:37|1327.65
12:04:39|1327.67
12:04:39|1327.67
12:04:40|1327.67
12:04:41|1327.73
12:04:42|1327.96
12:04:43|1328.
12:04:44|1328.23
12:04:45|1328.23
12:04:47|1328.3
12:04:47|1328.11
12:04:48|1328.07
12:04:49|1328.11
12:04:50|1328.06
12:04:51|1328.04
12:04:52|1328.16
12:04:53|1328.18
12:04:54|1328.07
12:04:56|1328.15
12:04:56|1328.16
12:04:57|1328.24
12:04:58|1328.2
12:04:59|1328.2
12:05:01|1328.17
12:05:02|1328.11
12:05:04|1328.13
12:05:05|1328.17
12:05:06|1328.01
12:05:08|1328.16
12:05:10|1328.08
12:05:11|1328.16
12:05:13|1328.2
12:05:13|1328.15
12:05:14|1328.12
12:05:16|1328.09
12:05:17|1328.15
12:05:18|1328.18
12:05:19|1328.2
12:05:20|1328.48
12:05:21|1328.64
12:05:21|1328.68
12:05:23|1328.57
12:05:23|1328.65
12:05:25|1328.69
12:05:26|1328.79
12:05:26|1328.67
12:05:29|1328.71
12:05:29|1328.8
12:05:30|1329.16
12:05:31|1329.02
12:05:32|1329.02
12:05:33|1329.
12:05:34|1329.06
12:05:35|1328.78
12:05:36|1328.87
12:05:37|1328.96
12:05:38|1328.85
12:05:39|1328.91
12:05:41|1329.02
12:05:42|1329.08
12:05:43|1328.97
12:05:44|1329.09
12:05:45|1329.04
12:05:45|1329.03
12:05:47|1329.14
12:05:48|1328.97
12:05:49|1328.92
12:05:50|1328.87
12:05:50|1328.86
12:05:52|1328.89
12:05:52|1328.86
12:05:54|1328.89
12:05:55|1328.92
12:05:56|1328.96
12:05:57|1329.07
12:05:58|1329.05
12:05:59|1329.09
12:05:59|1329.17
12:06:00|1329.06
12:06:01|1329.06
12:06:04|1329.1
12:06:04|1329.05
12:06:06|1328.83
12:06:07|1328.94
12:06:08|1329.04
12:06:09|1328.91
12:06:09|1328.94
12:06:11|1329.
12:06:13|1328.99
12:06:13|1329.09
12:06:14|1329.01
12:06:15|1328.95
12:06:16|1328.94
12:06:18|1328.94
12:06:19|1329.06
12:06:20|1329.02
12:06:21|1329.02
12:06:22|1329.07
12:06:24|1328.96
12:06:25|1328.94
12:06:26|1328.7
12:06:26|1328.78
12:06:27|1328.66
12:06:28|1328.51
12:06:30|1328.56
12:06:31|1328.56
12:06:32|1328.64
12:06:32|1328.44
12:06:33|1328.58
12:06:35|1328.59
12:06:36|1328.63
12:06:37|1328.61
12:06:38|1328.68
12:06:38|1328.62
12:06:39|1328.81
12:06:40|1328.8
12:06:42|1328.99
12:06:42|1328.89
12:06:43|1328.96
12:06:45|1328.96
12:06:46|1328.92
12:06:47|1328.92
12:06:48|1328.81
12:06:49|1328.9
12:06:50|1328.89
12:06:51|1328.53
12:06:52|1328.86
12:06:53|1328.91
12:06:54|1328.93
12:06:55|1328.93
12:06:56|1328.77
12:06:57|1328.97
12:06:58|1328.92
12:06:59|1328.85
12:07:00|1328.99
12:07:01|1328.99
12:07:02|1328.88
12:07:04|1328.86
12:07:04|1328.87
12:07:06|1328.67
12:07:07|1328.73
12:07:08|1328.74
12:07:10|1328.68
12:07:10|1328.75
12:07:11|1328.67
12:07:13|1328.66
12:07:13|1328.66
12:07:14|1328.42
12:07:16|1328.44
12:07:16|1328.48
12:07:18|1328.45
12:07:19|1328.57
12:07:20|1328.63
12:07:20|1328.45
12:07:22|1328.91
12:07:23|1328.64
12:07:24|1328.63
12:07:24|1328.32
12:07:26|1328.43
12:07:27|1328.33
12:07:28|1328.43
12:07:29|1328.41
12:07:30|1328.78
12:07:30|1328.85
12:07:31|1328.52
12:07:32|1328.67
12:07:34|1328.67
12:07:34|1328.7
12:07:36|1328.64
12:07:36|1328.65
12:07:37|1328.89
12:07:40|1328.83
12:07:40|1329.22
12:07:41|1328.96
12:07:42|1329.06
12:07:43|1328.9
12:07:44|1328.84
12:07:45|1328.87
12:07:46|1328.89
12:07:47|1328.94
12:07:48|1328.93
12:07:49|1329.04
12:07:50|1328.95
12:07:51|1328.95
12:07:52|1328.88
12:07:53|1328.81
12:07:54|1328.78
12:07:55|1328.76
12:07:56|1328.78
12:07:57|1328.9
12:07:58|1328.84
12:07:59|1328.9
12:08:00|1328.81
12:08:01|1328.9
12:08:02|1328.84
12:08:03|1328.83
12:08:05|1328.38
12:08:06|1328.48
12:08:07|1328.55
12:08:08|1328.6
12:08:08|1328.62
12:08:11|1328.61
12:08:12|1328.46
12:08:14|1328.45
12:08:15|1328.35
12:08:15|1328.34
12:08:17|1328.39
12:08:17|1328.41
12:08:20|1328.43
12:08:20|1328.39
12:08:21|1328.48
12:08:22|1328.44
12:08:23|1328.36
12:08:24|1328.4
12:08:25|1328.42
12:08:26|1328.42
12:08:27|1328.4
12:08:28|1328.4
12:08:29|1328.42
12:08:30|1328.41
12:08:31|1328.23
12:08:32|1328.28
12:08:34|1328.05
12:08:34|1327.92
12:08:35|1328.04
12:08:36|1328.21
12:08:37|1327.9
12:08:38|1327.92
12:08:39|1327.99
12:08:40|1328.13
12:08:41|1328.14
12:08:42|1328.25
12:08:43|1328.25
12:08:45|1328.22
12:08:45|1328.23
12:08:46|1328.22
12:08:47|1328.21
12:08:48|1328.18
12:08:50|1328.08
12:08:51|1328.09
12:08:53|1328.
12:08:54|1328.06
12:08:55|1328.07
12:08:55|1328.21
12:08:57|1328.24
12:08:58|1328.31
12:08:59|1328.24
12:09:00|1328.15
12:09:00|1328.29
12:09:01|1328.21
12:09:02|1328.28
12:09:03|1328.52
12:09:05|1328.48
12:09:07|1328.52
12:09:08|1328.32
12:09:08|1328.3
12:09:10|1328.37
12:09:11|1328.29
12:09:13|1328.33
12:09:13|1328.39
12:09:15|1328.2
12:09:16|1328.24
12:09:17|1328.29
12:09:19|1328.32
12:09:20|1328.25
12:09:20|1328.37
12:09:21|1328.27
12:09:23|1328.26
12:09:23|1328.26
12:09:26|1328.03
12:09:26|1328.01
12:09:28|1328.
12:09:28|1328.07
12:09:30|1328.1
12:09:31|1328.01
12:09:31|1328.21
12:09:33|1328.24
12:09:33|1328.17
12:09:35|1328.18
12:09:36|1328.13
12:09:37|1328.22
12:09:38|1328.21
12:09:38|1328.22
12:09:40|1328.17
12:09:41|1328.18
12:09:41|1328.19
12:09:44|1327.85
12:09:44|1327.83
12:09:45|1327.86
12:09:46|1327.95
12:09:47|1327.94
12:09:48|1327.84
12:09:49|1328.08
12:09:50|1327.96
12:09:51|1328.05
12:09:52|1327.96
12:09:53|1328.08
12:09:54|1328.08
12:09:55|1328.09
12:09:56|1328.1
12:09:57|1328.08
12:09:58|1328.09
12:09:59|1328.08
12:10:00|1328.09
12:10:01|1328.
12:10:02|1328.06
12:10:03|1328.09
12:10:04|1328.07
12:10:06|1328.03
12:10:07|1328.05
12:10:07|1327.24
12:10:10|1327.05
12:10:11|1327.27
12:10:13|1327.03
12:10:13|1327.17
12:10:15|1327.05
12:10:16|1326.97
12:10:16|1327.01
12:10:17|1326.88
12:10:19|1326.98
12:10:20|1327.06
12:10:21|1327.05
12:10:22|1327.01
12:10:23|1327.15
12:10:24|1327.17
12:10:25|1327.05
12:10:26|1327.17
12:10:27|1327.06
12:10:28|1327.07
12:10:29|1327.07
12:10:30|1327.15
12:10:31|1327.01
12:10:32|1326.95
12:10:33|1327.04
12:10:34|1326.96
12:10:35|1326.7
12:10:36|1326.57
12:10:37|1326.61
12:10:38|1326.82
12:10:39|1326.76
12:10:41|1326.72
12:10:41|1326.57
12:10:42|1326.65
12:10:44|1326.69
12:10:44|1326.71
12:10:46|1326.72
12:10:47|1326.6
12:10:47|1326.57
12:10:48|1326.37
12:10:49|1326.3
12:10:50|1326.43
12:10:52|1326.43
12:10:52|1326.4
12:10:54|1326.4
12:10:55|1326.39
12:10:56|1326.3
12:10:57|1326.26
12:10:58|1326.25
12:10:59|1326.23
12:11:00|1326.19
12:11:01|1326.56
12:11:02|1326.68
12:11:03|1326.8
12:11:04|1326.8
12:11:05|1326.75
12:11:06|1326.94
12:11:07|1326.97
12:11:09|1326.81
12:11:10|1326.86
12:11:11|1326.81
12:11:12|1326.83
12:11:12|1326.84
12:11:14|1326.82
12:11:14|1326.74
12:11:16|1326.82
12:11:17|1326.77
12:11:18|1326.76
12:11:20|1326.54
12:11:20|1326.54
12:11:22|1326.45
12:11:23|1326.53
12:11:24|1326.49
12:11:25|1326.49
12:11:26|1326.5
12:11:27|1326.45
12:11:28|1326.27
12:11:29|1326.27
12:11:30|1326.43
12:11:31|1326.36
12:11:32|1326.49
12:11:34|1326.48
12:11:35|1326.5
12:11:36|1326.31
12:11:36|1326.37
12:11:38|1326.31
12:11:39|1326.36
12:11:39|1326.47
12:11:40|1326.51
12:11:41|1326.39
12:11:42|1326.76
12:11:44|1326.6
12:11:44|1326.58
12:11:46|1326.61
12:11:47|1326.73
12:11:47|1326.73
12:11:48|1326.72
12:11:50|1326.62
12:11:50|1326.69
12:11:51|1326.72
12:11:52|1326.72
12:11:54|1326.69
12:11:54|1326.69
12:11:55|1326.83
12:11:57|1326.72
12:11:57|1326.72
12:11:58|1326.89
12:11:59|1327.06
12:12:00|1326.92
12:12:01|1326.97
12:12:03|1327.02
12:12:03|1326.98
12:12:04|1327.04
12:12:06|1326.97
12:12:07|1327.03
12:12:09|1327.04
12:12:09|1327.04
12:12:11|1327.01
12:12:12|1327.08
12:12:14|1327.06
12:12:16|1327.04
12:12:16|1327.04
12:12:17|1326.71
12:12:18|1326.78
12:12:19|1326.71
12:12:20|1326.77
12:12:22|1326.83
12:12:22|1326.86
12:12:24|1326.75
12:12:24|1326.75
12:12:27|1326.7
12:12:27|1326.74
12:12:28|1326.73
12:12:29|1326.68
12:12:30|1326.64
12:12:31|1326.73
12:12:32|1326.73
12:12:33|1326.72
12:12:35|1326.76
12:12:36|1326.76
12:12:37|1326.75
12:12:38|1326.79
12:12:39|1326.73
12:12:39|1326.73
12:12:40|1326.69
12:12:43|1326.74
12:12:43|1326.78
12:12:45|1326.65
12:12:45|1326.64
12:12:47|1326.67
12:12:47|1326.6
12:12:49|1326.6
12:12:49|1326.66
12:12:50|1326.65
12:12:51|1326.64
12:12:53|1326.67
12:12:53|1326.63
12:12:54|1326.62
12:12:55|1326.62
12:12:56|1326.68
12:12:58|1326.61
12:12:58|1326.67
12:13:00|1326.66
12:13:01|1326.67
12:13:01|1326.75
12:13:03|1326.82
12:13:03|1326.79
12:13:05|1326.85
12:13:06|1326.77
12:13:06|1326.72
12:13:08|1326.72
12:13:10|1326.74
12:13:11|1326.68
12:13:12|1326.7
12:13:13|1326.7
12:13:14|1326.74
12:13:15|1326.79
12:13:16|1326.76
12:13:17|1326.72
12:13:18|1326.76
12:13:19|1326.79
12:13:20|1326.73
12:13:21|1326.77
12:13:22|1326.69
12:13:23|1326.79
12:13:24|1326.74
12:13:25|1326.73
12:13:26|1326.67
12:13:27|1326.68
12:13:28|1326.74
12:13:29|1326.66
12:13:30|1326.69
12:13:31|1326.64
12:13:32|1326.73
12:13:34|1326.73
12:13:35|1326.68
12:13:35|1326.51
12:13:36|1326.53
12:13:37|1326.46
12:13:39|1326.47
12:13:39|1326.47
12:13:40|1326.5
12:13:41|1326.56
12:13:43|1326.47
12:13:43|1326.41
12:13:45|1326.45
12:13:45|1326.51
12:13:47|1326.24
12:13:47|1326.22
12:13:49|1326.22
12:13:49|1326.43
12:13:51|1327.15
12:13:51|1327.19
12:13:53|1327.23
12:13:53|1327.13
12:13:55|1326.97
12:13:56|1326.92
12:13:57|1327.
12:13:57|1327.
12:13:59|1327.05
12:13:59|1326.95
12:14:00|1327.04
12:14:02|1327.07
12:14:04|1327.24
12:14:04|1327.77
12:14:06|1327.76
12:14:06|1327.76
12:14:07|1327.71
12:14:08|1327.78
12:14:10|1327.73
12:14:12|1327.75
12:14:12|1327.7
12:14:14|1327.77
12:14:15|1327.76
12:14:16|1327.69
12:14:17|1327.8
12:14:18|1327.75
12:14:19|1327.75
12:14:20|1327.73
12:14:21|1327.73
12:14:22|1327.65
12:14:23|1327.76
12:14:24|1327.69
12:14:25|1327.69
12:14:26|1327.7
12:14:27|1327.63
12:14:28|1327.73
12:14:29|1327.7
12:14:30|1327.8
12:14:31|1327.73
12:14:32|1327.74
12:14:33|1327.79
12:14:34|1327.79
12:14:35|1327.79
12:14:36|1327.79
12:14:37|1327.69
12:14:38|1327.8
12:14:39|1327.69
12:14:40|1327.73
12:14:41|1327.67
12:14:42|1327.77
12:14:43|1328.39
12:14:44|1328.36
12:14:45|1328.01
12:14:46|1328.16
12:14:47|1328.1
12:14:48|1328.02
12:14:49|1327.92
12:14:50|1328.07
12:14:51|1328.26
12:14:52|1328.14
12:14:53|1328.14
12:14:54|1328.03
12:14:55|1328.03
12:14:56|1327.86
12:14:57|1327.84
12:14:58|1327.93
12:14:59|1327.77
12:15:00|1327.97
12:15:02|1327.94
12:15:03|1327.93
12:15:04|1327.92
12:15:04|1327.88
12:15:05|1328.13
12:15:06|1328.12
12:15:08|1328.14
12:15:09|1327.98
12:15:11|1328.15
12:15:11|1328.08
12:15:13|1328.18
12:15:15|1328.13
12:15:16|1328.12
12:15:16|1328.09
12:15:18|1328.06
12:15:18|1328.04
12:15:20|1328.12
12:15:21|1328.1
12:15:21|1328.14
12:15:23|1328.14
12:15:24|1328.2
12:15:25|1327.98
12:15:25|1328.02
12:15:27|1328.1
12:15:28|1328.08
12:15:30|1328.05
12:15:30|1328.14
12:15:32|1328.22
12:15:33|1328.22
12:15:34|1328.12
12:15:35|1328.17
12:15:37|1328.28
12:15:37|1328.25
12:15:38|1328.29
12:15:39|1327.63
12:15:40|1327.17
12:15:41|1327.1
12:15:42|1327.23
12:15:43|1327.19
12:15:44|1327.19
12:15:45|1327.11
12:15:46|1326.95
12:15:47|1326.94
12:15:48|1326.96
12:15:49|1327.13
12:15:50|1327.04
12:15:51|1327.11
12:15:52|1327.11
12:15:53|1327.14
12:15:54|1327.02
12:15:55|1327.14
12:15:56|1327.07
12:15:57|1327.06
12:15:58|1327.01
12:15:59|1326.75
12:16:00|1326.74
12:16:01|1326.85
12:16:02|1326.89
12:16:03|1326.96
12:16:04|1327.06
12:16:05|1326.92
12:16:06|1327.05
12:16:08|1326.96
12:16:08|1326.97
12:16:09|1326.96
12:16:10|1326.88
12:16:12|1327.02
12:16:13|1327.03
12:16:15|1327.05
12:16:16|1327.02
12:16:17|1326.95
12:16:18|1326.99
12:16:19|1326.92
12:16:21|1327.03
12:16:22|1326.99
12:16:22|1326.98
12:16:23|1326.99
12:16:24|1327.18
12:16:26|1327.14
12:16:26|1327.18
12:16:28|1327.29
12:16:28|1327.07
12:16:30|1327.11
12:16:30|1327.1
12:16:31|1327.06
12:16:32|1327.09
12:16:33|1327.01
12:16:34|1327.05
12:16:35|1327.02
12:16:37|1327.1
12:16:38|1327.06
12:16:38|1327.05
12:16:39|1327.12
12:16:41|1327.18
12:16:41|1327.1
12:16:42|1327.18
12:16:43|1327.09
12:16:45|1327.24
12:16:45|1327.23
12:16:46|1327.19
12:16:48|1327.18
12:16:49|1327.27
12:16:49|1327.28
12:16:50|1327.44
12:16:51|1327.21
12:16:53|1327.25
12:16:53|1327.24
12:16:54|1327.17
12:16:55|1327.16
12:16:56|1327.16
12:16:57|1327.13
12:16:59|1327.07
12:16:59|1327.13
12:17:00|1327.2
12:17:01|1327.2
12:17:02|1327.15
12:17:03|1327.26
12:17:04|1327.21
12:17:06|1327.11
12:17:06|1327.07
12:17:08|1327.21
12:17:09|1327.21
12:17:10|1327.16
12:17:11|1327.11
12:17:12|1327.15
12:17:14|1327.15
12:17:14|1327.2
12:17:16|1327.14
12:17:16|1327.27
12:17:18|1327.28
12:17:20|1327.18
12:17:21|1327.16
12:17:22|1327.13
12:17:22|1327.09
12:17:23|1327.09
12:17:24|1327.1
12:17:26|1327.2
12:17:26|1327.13
12:17:27|1327.13
12:17:28|1327.13
12:17:29|1327.07
12:17:31|1327.12
12:17:32|1327.15
12:17:33|1327.25
12:17:34|1327.24
12:17:36|1327.64
12:17:37|1327.7
12:17:37|1327.61
12:17:39|1327.69
12:17:40|1327.74
12:17:40|1327.79
12:17:41|1327.74
12:17:42|1327.78
12:17:44|1327.56
12:17:44|1327.64
12:17:46|1327.55
12:17:47|1327.63
12:17:47|1327.59
12:17:49|1327.67
12:17:50|1327.69
12:17:51|1327.74
12:17:52|1327.78
12:17:53|1327.6
12:17:54|1327.52
12:17:54|1327.59
12:17:56|1327.52
12:17:56|1327.6
12:17:58|1327.6
12:17:59|1327.75
12:18:00|1327.65
12:18:01|1327.61
12:18:02|1327.63
12:18:03|1327.67
12:18:04|1327.52
12:18:05|1327.66
12:18:06|1327.59
12:18:07|1327.58
12:18:08|1327.58
12:18:09|1327.58
12:18:10|1327.59
12:18:11|1327.57
12:18:12|1327.66
12:18:13|1327.63
12:18:15|1327.64
12:18:15|1327.64
12:18:16|1327.75
12:18:18|1327.62
12:18:18|1327.62
12:18:20|1327.62
12:18:21|1327.66
12:18:21|1327.6
12:18:23|1327.48
12:18:23|1327.44
12:18:24|1327.32
12:18:26|1326.76
12:18:26|1326.59
12:18:29|1326.69
12:18:30|1326.7
12:18:31|1326.59
12:18:33|1326.71
12:18:33|1326.65
12:18:34|1326.64
12:18:35|1326.7
12:18:36|1326.55
12:18:37|1326.58
12:18:38|1326.74
12:18:40|1326.72
12:18:40|1326.64
12:18:41|1326.71
12:18:42|1326.72
12:18:43|1326.64
12:18:45|1326.64
12:18:47|1326.59
12:18:48|1326.62
12:18:49|1326.62
12:18:50|1326.04
12:18:51|1326.04
12:18:52|1326.08
12:18:53|1326.1
12:18:54|1326.03
12:18:55|1326.09
12:18:56|1326.13
12:18:58|1326.14
12:18:58|1326.15
12:18:59|1326.17
12:19:00|1326.38
12:19:01|1326.36
12:19:03|1326.69
12:19:04|1326.81
12:19:04|1326.66
12:19:05|1326.5
12:19:06|1326.59
12:19:07|1326.65
12:19:08|1326.62
12:19:10|1326.64
12:19:11|1326.56
12:19:12|1326.52
12:19:13|1326.51
12:19:15|1326.47
12:19:15|1326.49
12:19:16|1326.45
12:19:18|1326.52
12:19:18|1326.52
12:19:20|1326.71
12:19:21|1326.73
12:19:23|1326.66
12:19:24|1326.65
12:19:25|1326.67
12:19:25|1326.65
12:19:26|1326.68
12:19:27|1326.63
12:19:28|1326.7
12:19:30|1326.58
12:19:31|1326.54
12:19:32|1326.72
12:19:33|1326.6
12:19:34|1326.58
12:19:34|1326.53
12:19:36|1326.51
12:19:37|1326.54
12:19:37|1326.33
12:19:39|1326.3
12:19:39|1326.46
12:19:41|1326.32
12:19:42|1326.33
12:19:43|1326.39
12:19:44|1326.46
12:19:45|1326.49
12:19:46|1326.51
12:19:47|1326.48
12:19:48|1326.55
12:19:49|1326.35
12:19:50|1326.45
12:19:51|1326.46
12:19:52|1326.46
12:19:53|1326.33
12:19:54|1326.35
12:19:55|1326.08
12:19:56|1326.41
12:19:57|1326.29
12:19:58|1326.39
12:19:59|1326.35
12:20:00|1326.26
12:20:01|1326.38
12:20:02|1326.41
12:20:03|1326.43
12:20:04|1326.56
12:20:06|1326.78
12:20:07|1326.7
12:20:08|1326.74
12:20:09|1326.65
12:20:10|1326.6
12:20:11|1326.47
12:20:12|1326.44
12:20:13|1326.29
12:20:14|1326.62
12:20:16|1326.64
12:20:18|1326.41
12:20:18|1326.44
12:20:19|1326.52
12:20:20|1326.43
12:20:21|1326.39
12:20:23|1326.25
12:20:24|1326.36
12:20:25|1326.36
12:20:26|1326.33
12:20:27|1326.35
12:20:28|1326.35
12:20:29|1326.36
12:20:29|1326.55
12:20:30|1326.36
12:20:31|1326.26
12:20:32|1326.3
12:20:34|1326.14
12:20:34|1326.1
12:20:37|1326.32
12:20:37|1326.18
12:20:38|1326.21
12:20:39|1326.2
12:20:40|1326.13
12:20:42|1326.27
12:20:43|1326.31
12:20:44|1326.3
12:20:44|1326.52
12:20:45|1326.92
12:20:47|1327.02
12:20:48|1327.
12:20:49|1326.98
12:20:50|1327.02
12:20:51|1326.96
12:20:52|1327.02
12:20:53|1326.91
12:20:54|1327.02
12:20:56|1327.02
12:20:56|1326.94
12:20:57|1326.9
12:20:58|1326.79
12:20:59|1326.85
12:21:00|1326.94
12:21:01|1326.88
12:21:02|1326.99
12:21:04|1326.96
12:21:05|1327.
12:21:06|1326.92
12:21:07|1326.77
12:21:08|1326.77
12:21:09|1326.76
12:21:10|1326.85
12:21:11|1326.79
12:21:12|1326.8
12:21:13|1326.54
12:21:14|1326.69
12:21:15|1326.71
12:21:16|1326.62
12:21:17|1326.63
12:21:18|1326.6
12:21:19|1326.61
12:21:21|1326.66
12:21:22|1327.09
12:21:23|1327.08
12:21:24|1326.98
12:21:25|1326.94
12:21:27|1326.98
12:21:27|1326.93
12:21:28|1326.9
12:21:30|1326.97
12:21:30|1326.91
12:21:32|1326.96
12:21:33|1326.98
12:21:34|1327.01
12:21:35|1327.02
12:21:36|1327.32
12:21:37|1327.02
12:21:38|1327.1
12:21:39|1327.1
12:21:40|1327.01
12:21:41|1327.05
12:21:42|1327.
12:21:43|1326.95
12:21:44|1327.62
12:21:45|1327.64
12:21:47|1327.48
12:21:48|1327.47
12:21:49|1327.51
12:21:50|1327.61
12:21:51|1327.5
12:21:52|1327.55
12:21:53|1327.67
12:21:54|1327.6
12:21:55|1327.68
12:21:56|1327.63
12:21:57|1327.69
12:21:58|1327.68
12:21:59|1327.71
12:22:00|1327.69
12:22:01|1327.61
12:22:02|1327.7
12:22:03|1327.58
12:22:05|1327.59
12:22:05|1327.59
12:22:07|1327.6
12:22:07|1327.55
12:22:09|1327.62
12:22:10|1327.73
12:22:11|1327.74
12:22:11|1327.7
12:22:13|1327.49
12:22:13|1327.57
12:22:14|1327.78
12:22:16|1327.7
12:22:16|1327.61
12:22:18|1327.52
12:22:19|1327.47
12:22:21|1327.47
12:22:22|1327.51
12:22:23|1327.54
12:22:23|1327.55
12:22:24|1327.6
12:22:26|1327.68
12:22:28|1327.39
12:22:28|1327.42
12:22:29|1327.42
12:22:30|1327.55
12:22:31|1327.53
12:22:32|1327.55
12:22:33|1327.5
12:22:34|1327.57
12:22:35|1327.58
12:22:37|1327.58
12:22:38|1327.5
12:22:38|1327.44
12:22:40|1327.44
12:22:41|1327.43
12:22:42|1327.41
12:22:43|1327.51
12:22:43|1327.51
12:22:45|1327.4
12:22:47|1327.4
12:22:47|1327.39
12:22:48|1327.4
12:22:49|1327.4
12:22:50|1327.48
12:22:51|1327.41
12:22:52|1327.43
12:22:53|1327.41
12:22:54|1327.41
12:22:55|1327.42
12:22:56|1327.37
12:22:57|1327.43
12:22:58|1327.42
12:22:59|1327.56
12:23:00|1327.7
12:23:01|1327.66
12:23:02|1327.63
12:23:03|1327.73
12:23:04|1327.77
12:23:05|1327.67
12:23:06|1327.82
12:23:07|1327.66
12:23:08|1327.67
12:23:09|1327.7
12:23:10|1327.74
12:23:12|1327.78
12:23:14|1327.75
12:23:14|1327.72
12:23:15|1327.7
12:23:16|1327.7
12:23:17|1327.65
12:23:19|1327.71
12:23:21|1327.77
12:23:21|1327.72
12:23:23|1328.
12:23:24|1327.9
12:23:25|1327.77
12:23:26|1327.74
12:23:27|1327.89
12:23:28|1327.87
12:23:29|1327.84
12:23:30|1327.84
12:23:32|1327.82
12:23:33|1327.84
12:23:34|1327.78
12:23:35|1327.83
12:23:36|1327.89
12:23:37|1327.95
12:23:38|1327.99
12:23:39|1327.89
12:23:40|1327.88
12:23:42|1327.86
12:23:43|1327.83
12:23:43|1327.8
12:23:44|1327.8
12:23:46|1327.79
12:23:46|1327.77
12:23:47|1327.8
12:23:49|1327.83
12:23:49|1327.89
12:23:50|1327.89
12:23:51|1328.01
12:23:53|1328.02
12:23:54|1327.97
12:23:55|1328.09
12:23:56|1328.06
12:23:57|1328.29
12:23:58|1328.36
12:23:59|1328.09
12:24:00|1328.08
12:24:01|1328.14
12:24:02|1328.14
12:24:03|1328.1
12:24:04|1328.08
12:24:06|1328.13
12:24:06|1327.86
12:24:08|1327.85
12:24:08|1327.93
12:24:10|1327.88
12:24:10|1327.83
12:24:11|1327.99
12:24:13|1327.94
12:24:13|1327.88
12:24:15|1327.88
12:24:16|1327.82
12:24:17|1328.03
12:24:19|1327.71
12:24:19|1327.68
12:24:21|1327.85
12:24:23|1327.79
12:24:24|1327.8
12:24:25|1327.69
12:24:26|1327.9
12:24:27|1328.02
12:24:28|1328.04
12:24:30|1328.17
12:24:31|1328.18
12:24:32|1328.12
12:24:34|1327.88
12:24:34|1327.88
12:24:35|1327.9
12:24:37|1327.96
12:24:38|1327.91
12:24:39|1327.9
12:24:40|1328.26
12:24:40|1328.52
12:24:42|1328.27
12:24:44|1328.19
12:24:44|1327.92
12:24:45|1328.18
12:24:46|1328.29
12:24:47|1328.33
12:24:48|1328.23
12:24:49|1328.34
12:24:50|1328.38
12:24:51|1328.33
12:24:52|1328.24
12:24:53|1328.32
12:24:54|1328.29
12:24:55|1328.09
12:24:56|1328.13
12:24:57|1328.22
12:24:58|1328.17
12:24:59|1328.19
12:25:00|1328.22
12:25:01|1328.14
12:25:02|1328.08
12:25:03|1328.03
12:25:04|1328.03
12:25:05|1327.98
12:25:06|1327.97
12:25:07|1327.94
12:25:08|1327.9
12:25:09|1328.04
12:25:10|1327.89
12:25:11|1327.9
12:25:12|1327.89
12:25:14|1327.9
12:25:15|1327.9
12:25:16|1327.91
12:25:17|1327.94
12:25:18|1327.84
12:25:19|1327.84
12:25:19|1327.88
12:25:22|1327.89
12:25:22|1327.86
12:25:24|1327.01
12:25:24|1326.95
12:25:27|1327.03
12:25:27|1327.1
12:25:29|1327.15
12:25:30|1327.16
12:25:31|1327.16
12:25:33|1327.04
12:25:34|1327.01
12:25:35|1327.08
12:25:36|1327.06
12:25:37|1326.96
12:25:38|1326.98
12:25:39|1327.19
12:25:40|1327.27
12:25:42|1327.26
12:25:43|1327.26
12:25:43|1327.22
12:25:44|1327.29
12:25:45|1327.33
12:25:47|1327.33
12:25:47|1327.18
12:25:48|1327.13
12:25:50|1327.11
12:25:50|1327.23
12:25:52|1327.19
12:25:53|1327.19
12:25:53|1327.16
12:25:54|1327.2
12:25:56|1327.18
12:25:57|1326.98
12:25:58|1327.06
12:25:59|1326.94
12:25:59|1326.94
12:26:00|1326.84
12:26:01|1326.84
12:26:02|1326.84
12:26:03|1326.9
12:26:04|1326.86
12:26:06|1326.87
12:26:07|1326.89
12:26:08|1326.74
12:26:09|1326.8
12:26:10|1326.82
12:26:11|1326.81
12:26:12|1326.83
12:26:13|1327.04
12:26:14|1327.03
12:26:15|1327.16
12:26:16|1326.91
12:26:17|1326.97
12:26:18|1327.05
12:26:19|1326.93
12:26:20|1326.94
12:26:21|1326.94
12:26:22|1326.91
12:26:24|1327.01
12:26:25|1327.04
12:26:26|1327.
12:26:27|1326.99
12:26:28|1327.04
12:26:29|1327.03
12:26:30|1326.96
12:26:32|1326.97
12:26:32|1327.06
12:26:33|1326.94
12:26:35|1327.06
12:26:36|1327.05
12:26:37|1327.04
12:26:38|1327.
12:26:39|1326.93
12:26:40|1326.93
12:26:41|1326.93
12:26:42|1327.
12:26:43|1326.98
12:26:44|1327.13
12:26:45|1327.1
12:26:46|1327.04
12:26:47|1326.99
12:26:48|1326.99
12:26:50|1326.91
12:26:51|1326.92
12:26:51|1326.91
12:26:52|1326.97
12:26:53|1326.88
12:26:55|1327.02
12:26:56|1326.99
12:26:57|1326.83
12:26:58|1326.94
12:26:59|1326.91
12:27:00|1326.8
12:27:01|1326.86
12:27:03|1326.92
12:27:03|1326.65
12:27:04|1326.76
12:27:06|1326.67
12:27:07|1326.81
12:27:07|1326.81
12:27:09|1326.8
12:27:10|1326.76
12:27:12|1326.78
12:27:13|1326.74
12:27:14|1326.83
12:27:15|1326.7
12:27:16|1326.78
12:27:17|1326.75
12:27:18|1326.76
12:27:19|1326.69
12:27:20|1326.79
12:27:21|1326.82
12:27:22|1326.79
12:27:24|1326.72
12:27:24|1326.82
12:27:26|1326.82
12:27:27|1326.7
12:27:28|1326.74
12:27:30|1326.72
12:27:30|1326.69
12:27:32|1326.79
12:27:32|1326.8
12:27:34|1326.7
12:27:35|1326.74
12:27:36|1326.69
12:27:37|1326.75
12:27:38|1326.75
12:27:39|1326.82
12:27:40|1326.86
12:27:41|1326.79
12:27:42|1326.78
12:27:43|1326.73
12:27:44|1326.76
12:27:45|1326.76
12:27:46|1326.8
12:27:47|1326.77
12:27:48|1327.01
12:27:49|1326.96
12:27:50|1326.98
12:27:52|1326.97
12:27:53|1326.97
12:27:54|1326.99
12:27:54|1327.07
12:27:56|1327.02
12:27:57|1326.99
12:27:57|1326.98
12:27:58|1326.99
12:28:00|1327.07
12:28:00|1326.97
12:28:01|1327.08
12:28:02|1327.09
12:28:03|1327.43
12:28:05|1327.54
12:28:06|1327.49
12:28:07|1327.49
12:28:08|1327.52
12:28:09|1327.54
12:28:11|1327.41
12:28:12|1327.49
12:28:12|1327.5
12:28:13|1327.49
12:28:14|1327.52
12:28:15|1327.52
12:28:17|1327.47
12:28:18|1327.36
12:28:19|1326.77
12:28:20|1326.88
12:28:21|1326.81
12:28:22|1326.84
12:28:23|1326.8
12:28:25|1326.8
12:28:25|1326.83
12:28:26|1326.77
12:28:28|1326.8
12:28:29|1326.8
12:28:31|1326.68
12:28:31|1326.73
12:28:32|1326.67
12:28:33|1326.79
12:28:34|1326.76
12:28:35|1326.76
12:28:36|1326.77
12:28:37|1326.72
12:28:38|1326.5
12:28:39|1326.51
12:28:40|1326.5
12:28:41|1326.26
12:28:42|1326.34
12:28:43|1326.27
12:28:44|1326.26
12:28:45|1326.31
12:28:46|1326.26
12:28:47|1326.26
12:28:48|1326.25
12:28:49|1326.22
12:28:50|1326.29
12:28:51|1326.24
12:28:52|1326.24
12:28:53|1326.18
12:28:54|1326.15
12:28:55|1326.2
12:28:56|1326.25
12:28:57|1326.21
12:28:58|1326.25
12:28:59|1326.23
12:29:00|1326.29
12:29:01|1326.31
12:29:02|1326.45
12:29:03|1326.42
12:29:04|1326.96
12:29:05|1326.86
12:29:06|1326.88
12:29:07|1327.09
12:29:08|1326.73
12:29:09|1326.58
12:29:10|1326.68
12:29:11|1326.68
12:29:12|1326.95
12:29:13|1327.28
12:29:14|1327.21
12:29:15|1326.86
12:29:16|1326.89
12:29:17|1326.9
12:29:19|1327.01
12:29:21|1326.54
12:29:21|1326.74
12:29:22|1326.73
12:29:23|1326.78
12:29:25|1326.72
12:29:25|1326.71
12:29:26|1326.72
12:29:28|1326.63
12:29:30|1326.47
12:29:30|1326.49
12:29:31|1326.54
12:29:32|1326.52
12:29:33|1326.51
12:29:34|1326.52
12:29:35|1326.47
12:29:36|1326.44
12:29:37|1326.41
12:29:38|1326.46
12:29:39|1326.55
12:29:41|1326.54
12:29:41|1326.51
12:29:42|1326.47
12:29:43|1326.5
12:29:44|1326.51
12:29:46|1326.54
12:29:46|1326.6
12:29:47|1326.5
12:29:48|1326.52
12:29:50|1326.44
12:29:51|1326.47
12:29:52|1326.45
12:29:53|1326.42
12:29:54|1326.42
12:29:55|1326.43
12:29:56|1326.48
12:29:58|1326.41
12:29:58|1326.39
12:30:00|1326.39
12:30:01|1326.53
12:30:02|1326.48
12:30:03|1326.49
12:30:04|1326.46
12:30:05|1326.55
12:30:06|1326.44
12:30:07|1326.49
12:30:08|1326.46
12:30:09|1326.41
12:30:10|1326.41
12:30:11|1326.42
12:30:12|1326.46
12:30:13|1326.42
12:30:14|1326.34
12:30:15|1326.19
12:30:16|1326.32
12:30:17|1326.32
12:30:19|1326.35
12:30:19|1326.32
12:30:20|1326.45
12:30:21|1326.32
12:30:23|1326.33
12:30:23|1326.38
12:30:25|1326.39
12:30:27|1326.39
12:30:28|1326.37
12:30:30|1326.4
12:30:30|1326.46
12:30:31|1326.3
12:30:32|1326.43
12:30:33|1326.32
12:30:34|1326.41
12:30:35|1326.41
12:30:37|1326.52
12:30:38|1326.49
12:30:39|1326.48
12:30:40|1326.77
12:30:41|1326.71
12:30:41|1326.58
12:30:43|1326.51
12:30:44|1326.51
12:30:45|1326.6
12:30:46|1326.67
12:30:47|1326.64
12:30:48|1326.66
12:30:49|1326.61
12:30:50|1326.65
12:30:51|1326.65
12:30:52|1326.53
12:30:53|1326.63
12:30:54|1326.69
12:30:54|1326.61
12:30:56|1326.51
12:30:57|1326.56
12:30:58|1326.38
12:30:59|1326.36
12:31:00|1326.45
12:31:01|1326.35
12:31:02|1326.4
12:31:03|1326.36
12:31:04|1326.44
12:31:04|1326.47
12:31:06|1326.53
12:31:07|1326.59
12:31:08|1326.59
12:31:08|1326.47
12:31:10|1326.46
12:31:11|1326.36
12:31:12|1326.37
12:31:13|1326.37
12:31:14|1326.37
12:31:15|1326.59
12:31:16|1326.52
12:31:17|1326.51
12:31:18|1326.57
12:31:18|1326.56
12:31:21|1327.06
12:31:21|1327.17
12:31:22|1327.11
12:31:23|1327.03
12:31:24|1327.18
12:31:25|1327.29
12:31:27|1327.2
12:31:29|1327.22
12:31:30|1327.29
12:31:31|1327.29
12:31:33|1327.27
12:31:33|1327.33
12:31:35|1327.06
12:31:36|1327.12
12:31:37|1327.25
12:31:38|1327.2
12:31:39|1327.19
12:31:40|1327.27
12:31:41|1327.25
12:31:42|1327.27
12:31:43|1327.22
12:31:45|1327.18
12:31:46|1327.31
12:31:46|1327.42
12:31:47|1327.4
12:31:49|1327.26
12:31:49|1327.63
12:31:51|1327.54
12:31:52|1327.53
12:31:53|1327.48
12:31:54|1327.29
12:31:55|1327.5
12:31:56|1327.56
12:31:57|1327.54
12:31:58|1327.57
12:31:59|1327.52
12:32:00|1327.58
12:32:01|1327.55
12:32:02|1327.63
12:32:03|1327.57
12:32:04|1327.69
12:32:05|1327.55
12:32:06|1327.67
12:32:07|1327.69
12:32:08|1327.8
12:32:09|1327.85
12:32:10|1328.55
12:32:11|1328.46
12:32:12|1328.41
12:32:13|1328.37
12:32:14|1328.21
12:32:15|1328.43
12:32:16|1328.41
12:32:17|1328.31
12:32:18|1328.33
12:32:19|1328.45
12:32:21|1328.48
12:32:22|1328.35
12:32:23|1328.32
12:32:24|1327.97
12:32:25|1328.14
12:32:26|1328.01
12:32:27|1327.61
12:32:28|1327.33
12:32:29|1327.43
12:32:30|1327.39
12:32:31|1327.3
12:32:32|1327.32
12:32:33|1327.23
12:32:35|1327.18
12:32:35|1327.15
12:32:37|1327.16
12:32:39|1327.16
12:32:39|1327.26
12:32:40|1327.28
12:32:41|1327.18
12:32:42|1327.1
12:32:43|1326.99
12:32:45|1327.08
12:32:45|1327.01
12:32:48|1327.02
12:32:49|1327.14
12:32:49|1327.06
12:32:50|1327.06
12:32:53|1327.1
12:32:53|1327.02
12:32:54|1326.98
12:32:56|1326.99
12:32:57|1326.93
12:32:57|1326.9
12:32:59|1327.
12:33:00|1326.92
12:33:00|1327.03
12:33:02|1327.36
12:33:02|1327.29
12:33:03|1327.43
12:33:06|1327.42
12:33:06|1327.37
12:33:07|1327.36
12:33:08|1327.44
12:33:09|1327.44
12:33:10|1327.42
12:33:11|1327.51
12:33:12|1327.46
12:33:14|1327.46
12:33:14|1327.5
12:33:15|1327.69
12:33:17|1327.68
12:33:18|1327.75
12:33:19|1327.8
12:33:20|1327.82
12:33:22|1327.82
12:33:22|1327.77
12:33:24|1327.72
12:33:25|1327.75
12:33:26|1327.6
12:33:27|1327.72
12:33:28|1327.77
12:33:29|1327.84
12:33:30|1327.84
12:33:32|1328.06
12:33:33|1328.04
12:33:34|1328.03
12:33:36|1328.21
12:33:37|1328.07
12:33:37|1327.9
12:33:38|1328.04
12:33:39|1327.94
12:33:40|1327.92
12:33:42|1327.79
12:33:42|1327.52
12:33:44|1327.55
12:33:44|1327.72
12:33:46|1327.66
12:33:47|1327.55
12:33:48|1327.59
12:33:49|1327.52
12:33:49|1327.61
12:33:51|1327.59
12:33:52|1327.59
12:33:53|1327.83
12:33:54|1327.77
12:33:55|1327.76
12:33:57|1327.79
12:33:58|1327.74
12:33:59|1327.83
12:34:00|1327.77
12:34:01|1327.67
12:34:02|1327.75
12:34:03|1327.82
12:34:04|1328.03
12:34:06|1328.
12:34:06|1327.69
12:34:08|1327.68
12:34:09|1327.78
12:34:10|1327.85
12:34:11|1327.93
12:34:12|1327.92
12:34:13|1327.92
12:34:14|1328.33
12:34:14|1327.78
12:34:15|1327.97
12:34:17|1328.09
12:34:18|1328.12
12:34:19|1328.18
12:34:19|1328.14
12:34:20|1328.11
12:34:23|1328.16
12:34:23|1328.25
12:34:24|1328.15
12:34:25|1328.5
12:34:26|1328.16
12:34:27|1328.15
12:34:28|1328.27
12:34:30|1328.27
12:34:30|1328.16
12:34:31|1328.24
12:34:34|1328.24
12:34:34|1328.24
12:34:35|1328.26
12:34:36|1328.25
12:34:37|1328.36
12:34:38|1328.21
12:34:39|1328.25
12:34:40|1328.29
12:34:41|1328.35
12:34:42|1328.24
12:34:43|1328.24
12:34:45|1328.03
12:34:46|1328.11
12:34:47|1328.07
12:34:48|1328.26
12:34:49|1328.31
12:34:50|1328.46
12:34:51|1328.33
12:34:52|1328.31
12:34:53|1328.36
12:34:54|1328.41
12:34:55|1328.34
12:34:56|1328.34
12:34:57|1328.44
12:34:58|1328.46
12:34:59|1328.13
12:35:00|1328.19
12:35:01|1328.26
12:35:02|1328.13
12:35:04|1328.15
12:35:05|1328.11
12:35:06|1328.19
12:35:07|1328.22
12:35:08|1328.28
12:35:09|1328.42
12:35:10|1328.43
12:35:11|1328.44
12:35:12|1328.42
12:35:13|1329.06
12:35:14|1329.13
12:35:15|1328.46
12:35:17|1328.5
12:35:18|1328.57
12:35:19|1328.58
12:35:20|1328.72
12:35:21|1329.11
12:35:22|1329.11
12:35:23|1329.09
12:35:25|1329.18
12:35:26|1329.47
12:35:27|1329.45
12:35:28|1329.44
12:35:29|1329.55
12:35:30|1329.65
12:35:31|1329.3
12:35:32|1329.07
12:35:34|1329.06
12:35:34|1329.15
12:35:35|1329.16
12:35:37|1329.05
12:35:38|1329.04
12:35:39|1329.15
12:35:40|1329.31
12:35:41|1329.18
12:35:42|1329.05
12:35:44|1328.9
12:35:44|1328.68
12:35:46|1328.68
12:35:46|1328.9
12:35:48|1328.77
12:35:49|1328.77
12:35:49|1328.9
12:35:51|1328.77
12:35:52|1328.78
12:35:53|1328.67
12:35:54|1328.65
12:35:54|1328.75
12:35:55|1328.68
12:35:56|1328.76
12:35:57|1328.69
12:35:59|1328.71
12:36:00|1328.68
12:36:01|1328.75
12:36:02|1328.74
12:36:04|1328.86
12:36:04|1328.71
12:36:06|1329.01
12:36:07|1328.93
12:36:09|1329.
12:36:09|1329.01
12:36:10|1328.94
12:36:11|1329.19
12:36:12|1329.24
12:36:13|1329.28
12:36:14|1329.35
12:36:15|1329.34
12:36:16|1329.51
12:36:17|1329.52
12:36:18|1329.21
12:36:19|1329.32
12:36:20|1329.25
12:36:21|1329.36
12:36:22|1329.39
12:36:23|1329.37
12:36:24|1329.34
12:36:26|1329.13
12:36:27|1329.37
12:36:27|1329.26
12:36:29|1329.44
12:36:30|1329.25
12:36:30|1329.2
12:36:33|1329.17
12:36:33|1329.16
12:36:34|1329.32
12:36:35|1329.4
12:36:36|1329.42
12:36:37|1329.31
12:36:38|1329.37
12:36:39|1329.38
12:36:40|1329.47
12:36:41|1329.54
12:36:42|1329.55
12:36:43|1329.62
12:36:44|1329.92
12:36:45|1329.93
12:36:46|1330.02
12:36:48|1329.39
12:36:49|1329.59
12:36:50|1329.45
12:36:51|1329.43
12:36:52|1329.17
12:36:53|1329.24
12:36:53|1329.18
12:36:55|1329.28
12:36:56|1329.26
12:36:57|1329.35
12:36:57|1329.42
12:36:59|1329.51
12:37:00|1329.65
12:37:01|1329.59
12:37:02|1329.6
12:37:03|1329.96
12:37:04|1329.99
12:37:06|1330.03
12:37:06|1330.01
12:37:08|1329.89
12:37:09|1329.77
12:37:10|1329.81
12:37:11|1330.24
12:37:12|1330.48
12:37:13|1330.48
12:37:14|1330.39
12:37:15|1330.
12:37:17|1330.12
12:37:17|1330.11
12:37:18|1330.17
12:37:19|1330.13
12:37:20|1329.91
12:37:21|1330.02
12:37:22|1329.78
12:37:23|1329.75
12:37:24|1329.78
12:37:25|1329.84
12:37:26|1329.9
12:37:28|1329.91
12:37:28|1329.84
12:37:30|1329.77
12:37:31|1329.75
12:37:32|1329.72
12:37:33|1329.85
12:37:34|1329.83
12:37:35|1329.79
12:37:36|1330.3
12:37:37|1330.03
12:37:39|1330.09
12:37:40|1330.06
12:37:41|1329.77
12:37:42|1329.91
12:37:43|1329.92
12:37:44|1329.93
12:37:46|1330.01
12:37:47|1329.98
12:37:47|1330.17
12:37:49|1330.16
12:37:50|1330.1
12:37:51|1330.25
12:37:52|1330.12
12:37:53|1330.21
12:37:54|1330.02
12:37:55|1330.08
12:37:56|1329.94
12:37:57|1330.06
12:37:58|1330.22
12:37:59|1330.15
12:38:00|1330.15
12:38:01|1330.22
12:38:02|1330.15
12:38:03|1330.16
12:38:04|1330.18
12:38:05|1330.03
12:38:07|1329.73
12:38:07|1329.69
12:38:08|1329.7
12:38:09|1329.24
12:38:10|1328.79
12:38:12|1328.65
12:38:13|1328.68
12:38:13|1328.56
12:38:15|1328.64
12:38:16|1328.61
12:38:18|1328.53
12:38:18|1328.57
12:38:19|1328.64
12:38:20|1329.04
12:38:22|1328.82
12:38:22|1328.94
12:38:23|1329.02
12:38:24|1329.25
12:38:26|1329.31
12:38:26|1329.58
12:38:27|1329.54
12:38:28|1329.3
12:38:29|1329.32
12:38:31|1329.31
12:38:32|1329.31
12:38:33|1329.42
12:38:35|1329.79
12:38:36|1329.81
12:38:36|1329.83
12:38:37|1329.76
12:38:38|1329.7
12:38:39|1329.67
12:38:40|1329.66
12:38:42|1329.74
12:38:43|1329.81
12:38:44|1329.8
12:38:44|1329.75
12:38:46|1329.83
12:38:46|1329.85
12:38:48|1329.82
12:38:48|1329.78
12:38:50|1329.91
12:38:50|1329.82
12:38:52|1329.92
12:38:52|1329.76
12:38:54|1329.72
12:38:54|1329.8
12:38:56|1329.99
12:38:56|1329.82
12:38:58|1329.55
12:38:59|1329.67
12:39:00|1329.67
12:39:00|1329.56
12:39:02|1329.64
12:39:03|1329.65
12:39:04|1329.85
12:39:05|1329.94
12:39:06|1329.97
12:39:07|1330.17
12:39:08|1330.3
12:39:09|1330.21
12:39:10|1330.25
12:39:12|1330.58
12:39:12|1330.42
12:39:14|1330.82
12:39:14|1330.69
12:39:16|1330.75
12:39:16|1330.99
12:39:17|1330.94
12:39:18|1330.75
12:39:19|1330.88
12:39:20|1330.7
12:39:22|1330.68
12:39:22|1330.64
12:39:24|1330.62
12:39:24|1330.65
12:39:25|1330.68
12:39:27|1330.88
12:39:28|1331.
12:39:29|1330.99
12:39:30|1330.96
12:39:31|1331.05
12:39:33|1330.95
12:39:35|1331.07
12:39:35|1330.96
12:39:37|1331.17
12:39:38|1331.16
12:39:39|1331.16
12:39:40|1331.27
12:39:40|1331.27
12:39:42|1331.15
12:39:44|1331.75
12:39:45|1331.86
12:39:46|1331.9
12:39:46|1331.91
12:39:48|1331.92
12:39:48|1332.23
12:39:50|1332.2
12:39:52|1332.11
12:39:52|1332.27
12:39:53|1332.18
12:39:54|1332.17
12:39:55|1332.11
12:39:56|1332.16
12:39:57|1332.09
12:39:58|1332.02
12:39:59|1332.1
12:40:00|1332.12
12:40:01|1331.99
12:40:02|1332.04
12:40:03|1332.3
12:40:04|1331.59
12:40:05|1331.65
12:40:06|1331.49
12:40:07|1331.45
12:40:08|1331.34
12:40:10|1331.39
12:40:11|1331.57
12:40:11|1331.5
12:40:13|1331.67
12:40:14|1331.73
12:40:15|1331.61
12:40:16|1331.67
12:40:17|1331.74
12:40:17|1331.83
12:40:19|1331.8
12:40:20|1331.83
12:40:21|1332.1
12:40:22|1332.19
12:40:23|1332.28
12:40:23|1332.12
12:40:25|1332.31
12:40:26|1332.2
12:40:27|1331.92
12:40:29|1331.68
12:40:29|1331.72
12:40:30|1331.68
12:40:31|1331.62
12:40:32|1331.59
12:40:33|1331.74
12:40:34|1331.99
12:40:36|1332.04
12:40:38|1331.98
12:40:38|1331.8
12:40:40|1332.09
12:40:41|1332.29
12:40:43|1331.74
12:40:44|1331.61
12:40:45|1331.49
12:40:45|1331.59
12:40:46|1331.49
12:40:48|1331.46
12:40:48|1332.44
12:40:49|1332.8
12:40:50|1332.61
12:40:51|1332.36
12:40:53|1332.38
12:40:53|1332.23
12:40:55|1332.26
12:40:55|1332.46
12:40:57|1332.55
12:40:57|1332.36
12:40:59|1332.47
12:41:01|1332.61
12:41:02|1332.37
12:41:03|1332.45
12:41:04|1332.42
12:41:05|1332.36
12:41:06|1332.48
12:41:07|1332.15
12:41:08|1332.54
12:41:09|1332.44
12:41:10|1332.35
12:41:11|1332.56
12:41:12|1332.56
12:41:13|1332.5
12:41:14|1332.51
12:41:15|1332.45
12:41:16|1332.44
12:41:17|1332.58
12:41:18|1332.43
12:41:19|1332.48
12:41:20|1332.43
12:41:21|1332.42
12:41:22|1332.42
12:41:23|1332.27
12:41:24|1332.34
12:41:25|1332.34
12:41:26|1332.33
12:41:27|1332.41
12:41:28|1332.37
12:41:29|1332.31
12:41:30|1332.33
12:41:31|1331.96
12:41:32|1332.07
12:41:33|1332.08
12:41:34|1332.08
12:41:35|1332.01
12:41:36|1331.95
12:41:38|1331.93
12:41:39|1331.91
12:41:39|1331.92
12:41:41|1332.41
12:41:42|1332.4
12:41:43|1332.42
12:41:43|1333.2
12:41:45|1333.28
12:41:46|1332.86
12:41:47|1332.82
12:41:47|1332.92
12:41:48|1332.52
12:41:49|1332.68
12:41:51|1332.64
12:41:51|1332.62
12:41:53|1332.5
12:41:54|1332.53
12:41:55|1332.74
12:41:56|1332.74
12:41:57|1332.74
12:41:58|1332.69
12:41:59|1332.59
12:42:00|1332.59
12:42:02|1332.58
12:42:02|1332.65
12:42:03|1332.82
12:42:04|1332.94
12:42:06|1332.72
12:42:07|1333.11
12:42:08|1332.92
12:42:09|1332.89
12:42:10|1332.64
12:42:11|1332.8
12:42:13|1333.11
12:42:14|1333.
12:42:16|1333.16
12:42:16|1333.01
12:42:18|1333.15
12:42:19|1333.13
12:42:20|1333.01
12:42:21|1333.1
12:42:22|1333.09
12:42:23|1333.16
12:42:23|1332.82
12:42:25|1332.81
12:42:26|1332.5
12:42:27|1332.4
12:42:28|1332.43
12:42:29|1332.38
12:42:29|1332.53
12:42:31|1332.8
12:42:32|1332.93
12:42:32|1332.97
12:42:34|1333.
12:42:34|1333.
12:42:36|1332.88
12:42:37|1332.95
12:42:38|1332.95
12:42:40|1333.
12:42:40|1333.
12:42:41|1332.96
12:42:42|1332.98
12:42:43|1333.04
12:42:44|1333.34
12:42:45|1333.98
12:42:46|1334.13
12:42:47|1334.08
12:42:48|1333.61
12:42:49|1333.68
12:42:50|1333.69
12:42:51|1333.7
12:42:52|1333.98
12:42:53|1334.07
12:42:55|1333.97
12:42:56|1333.91
12:42:56|1333.98
12:42:58|1333.66
12:42:59|1333.7
12:43:00|1333.77
12:43:01|1333.77
12:43:02|1334.58
12:43:03|1334.36
12:43:04|1334.12
12:43:05|1334.1
12:43:06|1334.
12:43:07|1334.21
12:43:09|1334.64
12:43:09|1334.86
12:43:10|1334.75
12:43:12|1334.74
12:43:13|1334.56
12:43:14|1334.58
12:43:15|1334.32
12:43:16|1334.38
12:43:17|1334.44
12:43:18|1334.51
12:43:18|1334.38
12:43:19|1334.5
12:43:21|1334.5
12:43:21|1334.4
12:43:23|1334.47
12:43:23|1334.46
12:43:25|1334.55
12:43:26|1334.53
12:43:27|1335.02
12:43:27|1334.96
12:43:29|1335.02
12:43:29|1335.13
12:43:30|1335.19
12:43:32|1335.06
12:43:33|1335.13
12:43:34|1334.74
12:43:36|1334.72
12:43:36|1335.01
12:43:37|1335.06
12:43:39|1335.18
12:43:41|1335.2
12:43:41|1335.11
12:43:43|1335.08
12:43:43|1335.21
12:43:44|1335.2
12:43:46|1335.09
12:43:46|1335.11
12:43:47|1335.22
12:43:48|1335.32
12:43:50|1335.44
12:43:51|1335.55
12:43:52|1335.46
12:43:53|1335.49
12:43:54|1335.4
12:43:55|1335.81
12:43:56|1335.58
12:43:57|1335.52
12:43:58|1335.3
12:43:59|1335.63
12:44:00|1335.26
12:44:02|1335.39
12:44:03|1335.68
12:44:05|1335.67
12:44:06|1335.61
12:44:07|1335.31
12:44:08|1335.27
12:44:08|1335.48
12:44:10|1335.4
12:44:10|1335.53
12:44:12|1335.51
12:44:13|1335.34
12:44:14|1335.03
12:44:15|1335.11
12:44:16|1335.17
12:44:17|1335.17
12:44:18|1335.28
12:44:19|1335.1
12:44:21|1335.24
12:44:21|1335.12
12:44:23|1335.3
12:44:23|1335.19
12:44:24|1335.27
12:44:25|1335.4
12:44:26|1335.17
12:44:27|1335.2
12:44:29|1335.18
12:44:30|1335.29
12:44:31|1335.07
12:44:33|1335.14
12:44:33|1334.9
12:44:35|1335.17
12:44:35|1335.03
12:44:36|1334.98
12:44:38|1335.05
12:44:39|1334.99
12:44:39|1335.
12:44:40|1334.96
12:44:42|1334.69
12:44:43|1334.72
12:44:44|1334.84
12:44:45|1334.61
12:44:46|1334.76
12:44:47|1334.81
12:44:48|1334.73
12:44:50|1334.49
12:44:51|1334.52
12:44:52|1334.3
12:44:53|1334.32
12:44:54|1334.18
12:44:55|1334.3
12:44:56|1334.35
12:44:57|1334.26
12:44:58|1334.15
12:44:59|1334.21
12:45:00|1334.16
12:45:01|1334.25
12:45:02|1334.42
12:45:03|1334.31
12:45:04|1334.66
12:45:06|1334.79
12:45:06|1334.78
12:45:08|1334.63
12:45:08|1334.74
12:45:10|1335.12
12:45:10|1335.2
12:45:12|1335.18
12:45:13|1335.29
12:45:15|1335.15
12:45:16|1335.15
12:45:17|1335.06
12:45:18|1335.11
12:45:18|1335.06
12:45:19|1334.96
12:45:22|1335.06
12:45:22|1335.12
12:45:23|1335.31
12:45:24|1335.26
12:45:25|1335.29
12:45:26|1335.19
12:45:27|1335.02
12:45:28|1334.9
12:45:29|1335.
12:45:30|1334.97
12:45:31|1334.79
12:45:33|1335.03
12:45:34|1334.79
12:45:36|1334.77
12:45:37|1334.89
12:45:38|1334.94
12:45:39|1334.86
12:45:40|1334.89
12:45:41|1334.75
12:45:43|1334.67
12:45:43|1334.69
12:45:44|1334.86
12:45:46|1334.81
12:45:47|1334.72
12:45:48|1334.71
12:45:50|1334.66
12:45:50|1334.5
12:45:51|1334.53
12:45:53|1334.52
12:45:54|1334.57
12:45:55|1334.57
12:45:57|1334.75
12:45:58|1334.6
12:45:58|1334.6
12:45:59|1334.62
12:46:01|1334.4
12:46:03|1334.23
12:46:04|1334.26
12:46:05|1333.99
12:46:06|1334.09
12:46:07|1334.2
12:46:08|1334.13
12:46:09|1333.94
12:46:10|1333.94
12:46:11|1333.76
12:46:13|1333.77
12:46:14|1333.72
12:46:14|1333.62
12:46:16|1333.51
12:46:16|1333.59
12:46:17|1333.61
12:46:19|1333.21
12:46:20|1332.98
12:46:21|1333.09
12:46:22|1332.92
12:46:23|1332.83
12:46:24|1332.72
12:46:25|1332.62
12:46:26|1332.61
12:46:27|1332.6
12:46:28|1332.54
12:46:29|1332.51
12:46:30|1332.55
12:46:31|1332.45
12:46:32|1332.55
12:46:33|1332.61
12:46:34|1332.69
12:46:36|1332.74
12:46:36|1332.92
12:46:38|1332.73
12:46:39|1332.8
12:46:40|1332.8
12:46:41|1332.89
12:46:42|1332.65
12:46:44|1332.68
12:46:45|1332.74
12:46:46|1333.05
12:46:48|1333.1
12:46:49|1333.07
12:46:50|1333.01
12:46:51|1333.22
12:46:53|1333.19
12:46:54|1333.09
12:46:54|1333.18
12:46:57|1333.15
12:46:57|1333.02
12:46:58|1332.58
12:46:59|1332.62
12:47:00|1332.74
12:47:01|1332.77
12:47:02|1332.85
12:47:03|1332.9
12:47:04|1333.1
12:47:05|1333.
12:47:06|1333.11
12:47:07|1333.3
12:47:08|1333.29
12:47:09|1333.27
12:47:10|1333.3
12:47:11|1333.11
12:47:12|1333.22
12:47:13|1333.35
12:47:14|1333.39
12:47:15|1333.26
12:47:16|1333.32
12:47:18|1332.97
12:47:19|1333.18
12:47:19|1333.05
12:47:21|1332.84
12:47:21|1332.8
12:47:23|1332.71
12:47:23|1332.56
12:47:25|1332.52
12:47:26|1332.26
12:47:26|1332.36
12:47:27|1332.17
12:47:29|1331.86
12:47:30|1331.76
12:47:31|1331.82
12:47:32|1331.98
12:47:33|1331.95
12:47:33|1331.95
12:47:36|1331.49
12:47:36|1331.67
12:47:37|1331.58
12:47:38|1331.65
12:47:39|1331.41
12:47:40|1331.36
12:47:41|1331.31
12:47:42|1331.34
12:47:43|1331.27
12:47:44|1331.38
12:47:45|1331.38
12:47:47|1331.6
12:47:48|1331.48
12:47:48|1331.73
12:47:50|1331.29
12:47:51|1331.11
12:47:52|1331.24
12:47:53|1331.1
12:47:54|1331.06
12:47:55|1331.21
12:47:56|1331.23
12:47:56|1331.17
12:47:58|1331.29
12:47:59|1331.09
12:48:00|1331.17
12:48:01|1331.27
12:48:02|1331.29
12:48:04|1331.25
12:48:05|1331.11
12:48:06|1331.1
12:48:07|1331.69
12:48:08|1331.35
12:48:09|1331.26
12:48:10|1331.21
12:48:11|1331.31
12:48:12|1331.05
12:48:13|1331.17
12:48:14|1331.3
12:48:15|1331.19
12:48:16|1331.14
12:48:17|1331.15
12:48:18|1330.65
12:48:19|1330.71
12:48:20|1331.6
12:48:21|1331.16
12:48:22|1331.09
12:48:23|1330.83
12:48:24|1331.06
12:48:25|1331.33
12:48:26|1331.3
12:48:27|1331.25
12:48:28|1331.58
12:48:29|1331.69
12:48:30|1331.69
12:48:31|1331.67
12:48:32|1331.64
12:48:33|1331.66
12:48:34|1331.84
12:48:35|1331.66
12:48:36|1331.41
12:48:37|1331.13
12:48:38|1331.28
12:48:39|1330.94
12:48:40|1331.34
12:48:41|1331.35
12:48:42|1331.45
12:48:43|1331.41
12:48:44|1331.43
12:48:46|1331.48
12:48:47|1331.42
12:48:47|1331.5
12:48:48|1331.57
12:48:49|1331.45
12:48:51|1331.31
12:48:52|1331.33
12:48:52|1331.28
12:48:54|1331.68
12:48:54|1331.62
12:48:55|1331.56
12:48:56|1331.52
12:48:57|1331.42
12:48:58|1331.52
12:49:00|1331.63
12:49:01|1331.3
12:49:02|1331.35
12:49:03|1331.43
12:49:04|1331.5
12:49:05|1331.58
12:49:06|1331.49
12:49:07|1331.54
12:49:08|1331.51
12:49:09|1331.57
12:49:10|1331.73
12:49:11|1331.85
12:49:12|1331.86
12:49:13|1331.88
12:49:14|1331.75
12:49:16|1331.83
12:49:17|1331.69
12:49:18|1331.81
12:49:19|1331.81
12:49:20|1332.17
12:49:21|1332.14
12:49:23|1332.1
12:49:24|1332.1
12:49:25|1332.07
12:49:26|1332.32
12:49:26|1332.27
12:49:27|1332.37
12:49:28|1332.32
12:49:29|1332.49
12:49:30|1332.49
12:49:31|1332.41
12:49:32|1332.58
12:49:34|1332.51
12:49:34|1332.35
12:49:35|1333.02
12:49:37|1333.14
12:49:38|1333.18
12:49:39|1333.28
12:49:40|1333.34
12:49:41|1333.38
12:49:42|1333.41
12:49:43|1333.24
12:49:44|1333.28
12:49:45|1333.34
12:49:46|1333.2
12:49:48|1333.26
12:49:48|1333.16
12:49:50|1333.16
12:49:51|1333.04
12:49:52|1332.88
12:49:53|1332.86
12:49:54|1332.71
12:49:55|1333.25
12:49:56|1333.19
12:49:57|1333.21
12:49:58|1333.32
12:49:59|1333.3
12:50:00|1333.29
12:50:01|1333.17
12:50:02|1333.17
12:50:03|1333.23
12:50:04|1332.89
12:50:05|1332.76
12:50:06|1332.76
12:50:07|1332.3
12:50:08|1332.08
12:50:09|1332.19
12:50:10|1332.45
12:50:11|1332.18
12:50:12|1332.25
12:50:13|1332.18
12:50:14|1332.17
12:50:15|1332.19
12:50:16|1331.95
12:50:17|1331.98
12:50:18|1331.95
12:50:19|1332.07
12:50:20|1332.
12:50:21|1332.
12:50:22|1331.88
12:50:23|1331.98
12:50:24|1331.98
12:50:25|1332.18
12:50:27|1332.04
12:50:27|1332.04
12:50:29|1332.04
12:50:30|1331.98
12:50:31|1332.02
12:50:31|1332.
12:50:32|1332.08
12:50:34|1332.25
12:50:34|1332.14
12:50:36|1332.15
12:50:36|1332.22
12:50:37|1332.32
12:50:39|1332.32
12:50:40|1332.48
12:50:40|1332.33
12:50:41|1332.32
12:50:43|1332.42
12:50:43|1332.44
12:50:45|1332.46
12:50:46|1332.48
12:50:47|1332.47
12:50:48|1332.48
12:50:50|1332.58
12:50:50|1332.49
12:50:51|1332.48
12:50:54|1332.56
12:50:54|1332.51
12:50:55|1332.81
12:50:56|1332.63
12:50:57|1332.67
12:50:59|1332.73
12:51:00|1332.6
12:51:01|1332.65
12:51:02|1332.73
12:51:03|1332.67
12:51:04|1332.89
12:51:05|1333.03
12:51:07|1333.13
12:51:07|1333.02
12:51:08|1333.24
12:51:09|1333.17
12:51:10|1333.25
12:51:11|1333.28
12:51:12|1333.31
12:51:13|1333.59
12:51:14|1333.88
12:51:15|1333.66
12:51:16|1333.76
12:51:17|1333.62
12:51:18|1333.68
12:51:19|1333.58
12:51:20|1333.71
12:51:21|1333.68
12:51:22|1333.56
12:51:23|1333.33
12:51:24|1333.49
12:51:25|1333.42
12:51:26|1333.15
12:51:27|1333.2
12:51:28|1333.22
12:51:29|1333.22
12:51:30|1333.11
12:51:31|1333.02
12:51:32|1333.09
12:51:33|1332.98
12:51:34|1333.06
12:51:35|1332.89
12:51:36|1332.87
12:51:37|1332.59
12:51:38|1332.54
12:51:39|1332.54
12:51:40|1332.62
12:51:41|1332.72
12:51:43|1332.34
12:51:43|1332.35
12:51:46|1332.51
12:51:47|1332.44
12:51:47|1332.15
12:51:49|1332.
12:51:49|1331.89
12:51:52|1331.79
12:51:53|1331.48
12:51:54|1331.44
12:51:55|1331.16
12:51:56|1331.19
12:51:57|1331.23
12:51:58|1331.14
12:51:59|1331.09
12:52:01|1331.34
12:52:02|1331.12
12:52:02|1331.07
12:52:04|1331.11
12:52:04|1331.26
12:52:05|1331.33
12:52:06|1331.34
12:52:07|1331.19
12:52:08|1331.22
12:52:09|1331.26
12:52:10|1331.26
12:52:11|1331.16
12:52:13|1331.23
12:52:13|1331.17
12:52:14|1331.26
12:52:15|1331.09
12:52:16|1331.26
12:52:17|1331.31
12:52:18|1331.25
12:52:19|1331.27
12:52:20|1331.26
12:52:21|1331.17
12:52:23|1331.24
12:52:24|1331.2
12:52:24|1331.12
12:52:25|1331.25
12:52:27|1331.11
12:52:27|1330.93
12:52:28|1331.1
12:52:29|1331.67
12:52:30|1331.53
12:52:32|1331.62
12:52:32|1331.46
12:52:33|1331.43
12:52:34|1331.42
12:52:36|1331.35
12:52:37|1331.6
12:52:37|1331.53
12:52:38|1331.55
12:52:40|1331.58
12:52:41|1331.58
12:52:42|1331.51
12:52:43|1331.58
12:52:43|1331.55
12:52:45|1331.52
12:52:46|1331.8
12:52:47|1331.83
12:52:49|1331.73
12:52:50|1331.62
12:52:52|1331.62
12:52:53|1331.67
12:52:53|1331.7
12:52:54|1331.83
12:52:56|1331.82
12:52:57|1331.64
12:52:58|1331.67
12:52:59|1331.63
12:53:00|1331.6
12:53:02|1331.32
12:53:02|1331.36
12:53:04|1331.51
12:53:04|1331.34
12:53:06|1331.48
12:53:06|1331.49
12:53:08|1331.4
12:53:08|1331.46
12:53:10|1331.16
12:53:11|1331.66
12:53:12|1331.53
12:53:13|1331.4
12:53:14|1331.43
12:53:15|1331.45
12:53:16|1331.44
12:53:17|1331.45
12:53:18|1331.43
12:53:19|1331.29
12:53:20|1331.17
12:53:21|1331.23
12:53:22|1331.2
12:53:23|1331.19
12:53:24|1331.14
12:53:25|1331.21
12:53:26|1331.19
12:53:27|1331.1
12:53:28|1331.22
12:53:29|1331.43
12:53:30|1331.27
12:53:31|1331.22
12:53:32|1331.27
12:53:33|1331.44
12:53:34|1331.2
12:53:35|1331.24
12:53:36|1331.15
12:53:37|1331.3
12:53:38|1331.18
12:53:39|1331.25
12:53:40|1331.25
12:53:41|1331.25
12:53:42|1331.24
12:53:43|1331.21
12:53:44|1331.32
12:53:45|1331.3
12:53:46|1331.26
12:53:47|1331.31
12:53:48|1331.23
12:53:49|1331.31
12:53:51|1331.3
12:53:52|1331.32
12:53:53|1331.41
12:53:54|1331.64
12:53:55|1331.56
12:53:57|1331.61
12:53:58|1331.58
12:53:59|1331.63
12:53:59|1331.71
12:54:01|1331.66
12:54:03|1331.66
12:54:04|1331.77
12:54:04|1331.66
12:54:05|1331.76
12:54:07|1331.84
12:54:07|1331.74
12:54:09|1331.84
12:54:10|1331.85
12:54:11|1332.04
12:54:12|1332.05
12:54:13|1332.04
12:54:14|1332.04
12:54:15|1331.91
12:54:16|1331.88
12:54:17|1331.78
12:54:18|1331.73
12:54:19|1331.85
12:54:20|1331.75
12:54:20|1331.89
12:54:21|1331.76
12:54:23|1331.83
12:54:24|1331.92
12:54:25|1331.78
12:54:25|1331.92
12:54:27|1331.78
12:54:28|1331.1
12:54:29|1331.27
12:54:30|1331.27
12:54:31|1331.28
12:54:32|1331.14
12:54:33|1331.16
12:54:34|1331.18
12:54:35|1331.09
12:54:36|1331.12
12:54:37|1331.11
12:54:37|1331.13
12:54:39|1331.13
12:54:40|1331.14
12:54:41|1330.56
12:54:41|1330.53
12:54:44|1330.59
12:54:44|1330.54
12:54:45|1330.64
12:54:46|1330.57
12:54:48|1330.74
12:54:50|1330.73
12:54:50|1330.58
12:54:51|1330.61
12:54:53|1330.75
12:54:54|1330.72
12:54:55|1330.73
12:54:56|1330.61
12:54:57|1330.83
12:54:58|1330.85
12:54:59|1330.82
12:55:01|1331.1
12:55:02|1331.21
12:55:04|1331.28
12:55:04|1331.21
12:55:06|1331.17
12:55:06|1331.11
12:55:08|1330.88
12:55:09|1330.99
12:55:09|1330.88
12:55:11|1330.93
12:55:13|1330.81
12:55:13|1330.76
12:55:14|1330.84
12:55:15|1330.81
12:55:16|1330.92
12:55:17|1330.66
12:55:18|1330.76
12:55:19|1330.74
12:55:20|1330.76
12:55:21|1330.7
12:55:22|1330.64
12:55:23|1330.73
12:55:24|1330.67
12:55:25|1330.63
12:55:26|1330.66
12:55:27|1330.73
12:55:28|1330.61
12:55:29|1330.65
12:55:30|1330.53
12:55:31|1330.63
12:55:32|1330.65
12:55:33|1330.67
12:55:34|1330.76
12:55:35|1330.62
12:55:36|1330.91
12:55:37|1331.39
12:55:38|1331.29
12:55:40|1331.93
12:55:41|1331.73
12:55:42|1331.73
12:55:43|1331.8
12:55:45|1331.8
12:55:45|1331.82
12:55:46|1332.21
12:55:48|1332.39
12:55:48|1332.23
12:55:49|1332.29
12:55:50|1332.25
12:55:51|1332.25
12:55:53|1332.36
12:55:55|1332.06
12:55:56|1332.12
12:55:57|1332.14
12:55:58|1332.27
12:55:59|1332.37
12:56:00|1332.36
12:56:01|1332.23
12:56:03|1332.37
12:56:04|1332.41
12:56:05|1332.42
12:56:06|1332.38
12:56:07|1332.4
12:56:08|1332.4
12:56:09|1332.4
12:56:10|1332.38
12:56:11|1332.29
12:56:12|1332.37
12:56:13|1332.54
12:56:14|1332.24
12:56:15|1332.4
12:56:16|1332.41
12:56:17|1332.62
12:56:18|1332.76
12:56:19|1332.88
12:56:20|1332.89
12:56:21|1332.93
12:56:22|1332.86
12:56:23|1332.94
12:56:24|1332.94
12:56:25|1332.93
12:56:26|1332.93
12:56:27|1332.77
12:56:29|1332.72
12:56:29|1332.72
12:56:31|1332.72
12:56:31|1332.87
12:56:32|1332.87
12:56:33|1332.79
12:56:35|1332.77
12:56:35|1332.92
12:56:36|1332.91
12:56:37|1332.86
12:56:38|1332.85
12:56:40|1332.9
12:56:41|1332.91
12:56:42|1332.99
12:56:43|1332.79
12:56:44|1332.92
12:56:45|1332.92
12:56:46|1332.7
12:56:47|1332.82
12:56:48|1332.8
12:56:49|1332.9
12:56:50|1332.9
12:56:51|1332.95
12:56:52|1332.82
12:56:53|1332.72
12:56:55|1332.58
12:56:56|1332.45
12:56:58|1332.38
12:56:59|1332.39
12:57:00|1332.41
12:57:01|1332.44
12:57:02|1332.53
12:57:03|1332.42
12:57:05|1332.44
12:57:06|1332.39
12:57:07|1332.4
12:57:07|1332.32
12:57:08|1332.21
12:57:10|1332.19
12:57:10|1332.17
12:57:12|1332.09
12:57:12|1332.12
12:57:14|1332.18
12:57:14|1332.11
12:57:15|1331.99
12:57:17|1331.99
12:57:17|1332.12
12:57:18|1332.02
12:57:20|1332.01
12:57:20|1331.96
12:57:22|1332.
12:57:23|1331.81
12:57:23|1331.78
12:57:24|1331.82
12:57:25|1332.
12:57:26|1331.88
12:57:27|1331.93
12:57:28|1331.95
12:57:29|1332.18
12:57:31|1332.41
12:57:32|1332.31
12:57:33|1332.28
12:57:34|1332.33
12:57:35|1332.39
12:57:36|1332.28
12:57:37|1332.34
12:57:38|1332.51
12:57:39|1332.19
12:57:40|1332.3
12:57:41|1332.32
12:57:42|1332.2
12:57:43|1332.33
12:57:44|1332.31
12:57:45|1332.37
12:57:46|1332.3
12:57:47|1332.32
12:57:48|1332.34
12:57:49|1332.33
12:57:50|1332.35
12:57:51|1332.33
12:57:52|1332.12
12:57:53|1332.23
12:57:54|1332.23
12:57:56|1332.24
12:57:57|1332.23
12:57:58|1331.97
12:57:59|1332.07
12:58:00|1332.14
12:58:01|1332.37
12:58:02|1332.22
12:58:03|1332.11
12:58:04|1332.01
12:58:05|1332.
12:58:06|1332.35
12:58:07|1332.28
12:58:08|1332.26
12:58:09|1332.26
12:58:10|1332.3
12:58:11|1332.55
12:58:12|1332.5
12:58:13|1332.47
12:58:14|1332.58
12:58:15|1332.4
12:58:16|1332.52
12:58:17|1332.54
12:58:18|1332.57
12:58:19|1332.51
12:58:20|1332.47
12:58:21|1332.51
12:58:22|1332.53
12:58:23|1332.6
12:58:24|1332.59
12:58:25|1332.53
12:58:26|1332.5
12:58:27|1332.58
12:58:28|1332.55
12:58:29|1332.5
12:58:30|1332.53
12:58:31|1332.58
12:58:32|1332.52
12:58:33|1332.52
12:58:35|1332.42
12:58:36|1332.47
12:58:37|1332.54
12:58:38|1332.69
12:58:38|1332.53
12:58:39|1332.6
12:58:41|1332.68
12:58:42|1332.61
12:58:43|1332.68
12:58:43|1332.68
12:58:44|1332.56
12:58:46|1332.56
12:58:47|1332.58
12:58:49|1332.7
12:58:49|1332.66
12:58:50|1332.66
12:58:51|1332.76
12:58:52|1332.7
12:58:54|1332.69
12:58:55|1332.69
12:58:56|1332.57
12:58:57|1332.68
12:58:58|1332.63
12:58:59|1332.78
12:58:59|1332.66
12:59:01|1332.39
12:59:02|1332.37
12:59:03|1332.35
12:59:04|1332.29
12:59:05|1332.4
12:59:06|1332.26
12:59:07|1332.35
12:59:07|1332.32
12:59:09|1331.79
12:59:10|1331.52
12:59:11|1331.55
12:59:12|1331.38
12:59:13|1331.52
12:59:14|1331.59
12:59:14|1331.65
12:59:16|1331.7
12:59:17|1331.71
12:59:18|1332.02
12:59:18|1332.18
12:59:20|1332.1
12:59:21|1332.08
12:59:22|1331.94
12:59:22|1332.
12:59:23|1332.31
12:59:24|1332.25
12:59:26|1332.31
12:59:27|1332.29
12:59:28|1332.34
12:59:29|1332.37
12:59:30|1332.33
12:59:31|1332.35
12:59:32|1332.38
12:59:33|1332.38
12:59:34|1332.39
12:59:34|1332.12
12:59:35|1332.17
12:59:37|1332.1
12:59:37|1332.1
12:59:39|1332.11
12:59:40|1332.23
12:59:40|1332.12
12:59:42|1332.12
12:59:44|1332.15
12:59:44|1332.06
12:59:45|1332.06
12:59:46|1332.06
12:59:47|1332.06
12:59:48|1332.07
12:59:49|1332.15
12:59:50|1332.06
12:59:51|1331.9
12:59:52|1331.95
12:59:53|1331.9
12:59:54|1331.9
12:59:56|1331.94
12:59:58|1331.92
12:59:58|1331.99
12:59:59|1332.03
13:00:00|1332.15
13:00:01|1332.02
13:00:02|1332.03
13:00:03|1332.02
13:00:04|1332.13
13:00:05|1332.27
13:00:06|1331.84
13:00:08|1331.88
13:00:09|1331.98
13:00:10|1332.12
13:00:11|1332.07
13:00:12|1331.96
13:00:13|1332.13
13:00:14|1332.12
13:00:15|1332.11
13:00:16|1332.08
13:00:17|1332.06
13:00:18|1332.05
13:00:19|1332.19
13:00:20|1332.11
13:00:21|1332.09
13:00:22|1332.03
13:00:23|1332.17
13:00:24|1331.8
13:00:25|1331.93
13:00:26|1331.91
13:00:27|1331.92
13:00:28|1331.67
13:00:29|1331.74
13:00:30|1331.75
13:00:31|1331.85
13:00:32|1331.71
13:00:33|1331.85
13:00:34|1331.83
13:00:35|1331.83
13:00:36|1331.82
13:00:37|1331.8
13:00:38|1331.6
13:00:39|1331.6
13:00:40|1331.59
13:00:41|1331.47
13:00:42|1331.44
13:00:43|1331.6
13:00:44|1331.53
13:00:45|1331.48
13:00:46|1331.56
13:00:47|1331.54
13:00:48|1331.5
13:00:49|1331.43
13:00:50|1331.39
13:00:51|1331.28
13:00:52|1331.34
13:00:53|1331.26
13:00:54|1331.1
13:00:55|1331.12
13:00:57|1331.22
13:00:58|1331.22
13:01:00|1331.3
13:01:01|1331.23
13:01:02|1331.41
13:01:04|1331.77
13:01:04|1331.78
13:01:05|1331.74
13:01:07|1331.78
13:01:08|1331.82
13:01:09|1331.65
13:01:11|1331.72
13:01:12|1331.84
13:01:13|1331.77
13:01:13|1331.77
13:01:14|1331.81
13:01:16|1331.74
13:01:16|1331.87
13:01:18|1331.97
13:01:18|1332.2
13:01:20|1332.09
13:01:21|1332.18
13:01:22|1332.11
13:01:22|1332.17
13:01:23|1332.17
13:01:25|1332.18
13:01:25|1332.18
13:01:27|1332.25
13:01:28|1332.22
13:01:29|1332.11
13:01:30|1332.11
13:01:31|1332.21
13:01:32|1332.2
13:01:33|1332.2
13:01:34|1332.2
13:01:35|1332.01
13:01:36|1332.09
13:01:37|1332.07
13:01:38|1331.89
13:01:39|1332.06
13:01:40|1332.05
13:01:41|1331.94
13:01:42|1331.98
13:01:43|1331.99
13:01:45|1331.95
13:01:46|1331.95
13:01:46|1332.02
13:01:47|1332.07
13:01:49|1332.13
13:01:49|1332.
13:01:51|1332.03
13:01:51|1332.08
13:01:53|1332.05
13:01:53|1332.01
13:01:55|1332.09
13:01:57|1331.98
13:01:58|1331.96
13:01:59|1332.06
13:02:00|1331.98
13:02:02|1332.01
13:02:03|1332.03
13:02:05|1332.02
13:02:05|1332.04
13:02:07|1332.11
13:02:07|1332.03
13:02:08|1332.27
13:02:10|1332.8
13:02:10|1332.65
13:02:13|1332.7
13:02:14|1332.6
13:02:15|1332.79
13:02:16|1332.72
13:02:17|1332.71
13:02:18|1332.73
13:02:19|1332.68
13:02:20|1332.68
13:02:21|1332.68
13:02:22|1332.73
13:02:23|1332.69
13:02:24|1332.74
13:02:25|1332.74
13:02:26|1332.81
13:02:28|1332.76
13:02:28|1332.75
13:02:29|1332.77
13:02:30|1332.81
13:02:31|1332.76
13:02:32|1332.77
13:02:33|1332.65
13:02:34|1332.67
13:02:35|1332.9
13:02:36|1332.9
13:02:37|1332.92
13:02:39|1332.65
13:02:39|1332.46
13:02:41|1332.6
13:02:42|1332.67
13:02:43|1332.55
13:02:44|1332.68
13:02:45|1332.58
13:02:46|1332.67
13:02:47|1332.64
13:02:48|1332.62
13:02:49|1332.69
13:02:50|1332.73
13:02:51|1332.47
13:02:52|1332.51
13:02:53|1332.49
13:02:54|1332.52
13:02:55|1332.52
13:02:56|1332.41
13:02:57|1332.39
13:02:59|1332.46
13:03:00|1332.5
13:03:02|1332.5
13:03:03|1332.68
13:03:04|1332.58
13:03:06|1332.6
13:03:07|1332.64
13:03:08|1332.48
13:03:09|1332.58
13:03:11|1332.63
13:03:11|1332.73
13:03:13|1332.8
13:03:14|1332.94
13:03:15|1332.93
13:03:16|1332.76
13:03:17|1332.93
13:03:18|1332.78
13:03:20|1332.79
13:03:21|1332.76
13:03:21|1332.8
13:03:23|1332.72
13:03:24|1332.71
13:03:25|1332.56
13:03:27|1332.64
13:03:27|1332.72
13:03:28|1332.84
13:03:29|1332.78
13:03:30|1333.
13:03:31|1332.75
13:03:32|1332.69
13:03:33|1332.73
13:03:34|1332.83
13:03:35|1332.69
13:03:36|1332.83
13:03:37|1332.87
13:03:38|1332.78
13:03:40|1332.77
13:03:40|1332.74
13:03:42|1332.69
13:03:43|1332.7
13:03:44|1332.67
13:03:45|1332.8
13:03:45|1332.87
13:03:47|1332.89
13:03:49|1332.83
13:03:49|1332.55
13:03:50|1332.61
13:03:51|1332.65
13:03:52|1332.67
13:03:53|1332.68
13:03:54|1332.69
13:03:55|1332.43
13:03:56|1332.54
13:03:57|1332.53
13:03:59|1332.58
13:04:01|1332.58
13:04:01|1332.6
13:04:02|1332.71
13:04:03|1332.76
13:04:05|1332.67
13:04:06|1332.61
13:04:07|1332.6
13:04:08|1332.46
13:04:09|1332.43
13:04:10|1332.32
13:04:11|1332.37
13:04:12|1332.43
13:04:13|1332.43
13:04:14|1332.4
13:04:15|1332.45
13:04:16|1332.79
13:04:17|1332.9
13:04:18|1332.84
13:04:19|1332.87
13:04:20|1332.87
13:04:21|1333.
13:04:22|1332.97
13:04:23|1332.99
13:04:24|1333.09
13:04:25|1333.05
13:04:25|1333.09
13:04:27|1333.08
13:04:28|1333.13
13:04:29|1333.21
13:04:30|1333.46
13:04:31|1333.44
13:04:32|1333.24
13:04:33|1333.28
13:04:35|1333.33
13:04:35|1333.23
13:04:36|1333.41
13:04:38|1333.24
13:04:39|1333.12
13:04:40|1333.21
13:04:41|1333.19
13:04:42|1333.23
13:04:43|1333.25
13:04:44|1333.34
13:04:46|1333.28
13:04:47|1333.32
13:04:47|1333.28
13:04:48|1333.43
13:04:50|1333.3
13:04:51|1334.45
13:04:52|1334.14
13:04:53|1334.35
13:04:54|1334.14
13:04:55|1333.92
13:04:56|1334.04
13:04:57|1334.1
13:04:58|1334.12
13:04:59|1334.29
13:05:00|1334.44
13:05:02|1334.72
13:05:03|1334.84
13:05:04|1334.74
13:05:05|1334.84
13:05:07|1334.85
13:05:08|1334.88
13:05:09|1334.86
13:05:10|1334.95
13:05:11|1334.84
13:05:12|1334.84
13:05:13|1334.72
13:05:14|1334.72
13:05:15|1334.91
13:05:16|1334.81
13:05:17|1334.83
13:05:18|1334.74
13:05:19|1334.79
13:05:20|1334.94
13:05:21|1334.93
13:05:22|1334.86
13:05:23|1334.74
13:05:24|1334.37
13:05:26|1334.44
13:05:26|1334.34
13:05:27|1334.49
13:05:28|1334.4
13:05:30|1334.37
13:05:30|1334.3
13:05:31|1334.
13:05:33|1335.12
13:05:33|1335.05
13:05:34|1334.91
13:05:35|1335.08
13:05:37|1335.03
13:05:37|1334.93
13:05:38|1335.06
13:05:39|1335.01
13:05:40|1335.16
13:05:41|1336.14
13:05:42|1336.9
13:05:44|1336.87
13:05:45|1337.01
13:05:47|1336.71
13:05:47|1336.57
13:05:49|1336.51
13:05:50|1336.46
13:05:51|1336.71
13:05:52|1336.59
13:05:53|1337.05
13:05:54|1337.
13:05:55|1337.61
13:05:56|1337.59
13:05:57|1337.78
13:05:58|1337.61
13:05:58|1337.52
13:06:00|1337.39
13:06:02|1337.66
13:06:03|1337.64
13:06:04|1337.72
13:06:06|1337.32
13:06:06|1337.22
13:06:07|1337.08
13:06:08|1337.11
13:06:09|1337.15
13:06:10|1337.14
13:06:11|1337.25
13:06:12|1337.19
13:06:13|1337.68
13:06:14|1337.73
13:06:15|1337.6
13:06:16|1337.37
13:06:17|1337.43
13:06:18|1337.3
13:06:19|1337.37
13:06:20|1337.47
13:06:21|1337.15
13:06:23|1337.21
13:06:24|1338.59
13:06:24|1338.73
13:06:25|1341.24
13:06:27|1341.3
13:06:27|1340.25
13:06:29|1339.46
13:06:31|1339.14
13:06:31|1339.2
13:06:32|1339.16
13:06:33|1339.09
13:06:34|1339.51
13:06:35|1339.3
13:06:36|1339.4
13:06:37|1339.48
13:06:38|1339.28
13:06:39|1339.45
13:06:40|1339.36
13:06:41|1339.24
13:06:42|1339.19
13:06:43|1339.32
13:06:44|1339.15
13:06:45|1339.76
13:06:47|1339.78
13:06:48|1339.68
13:06:50|1339.47
13:06:50|1339.38
13:06:51|1339.15
13:06:52|1339.36
13:06:53|1339.1
13:06:54|1339.21
13:06:55|1339.43
13:06:56|1339.02
13:06:57|1339.27
13:06:58|1339.25
13:06:59|1339.27
13:07:00|1339.35
13:07:02|1339.83
13:07:03|1339.37
13:07:03|1339.47
13:07:05|1339.43
13:07:05|1339.35
13:07:08|1339.55
13:07:08|1339.35
13:07:09|1339.33
13:07:10|1339.28
13:07:12|1339.16
13:07:13|1339.32
13:07:14|1338.97
13:07:14|1339.
13:07:15|1339.21
13:07:17|1338.54
13:07:18|1338.61
13:07:19|1338.65
13:07:20|1338.82
13:07:21|1338.66
13:07:22|1338.78
13:07:22|1338.81
13:07:24|1338.96
13:07:25|1338.93
13:07:26|1338.9
13:07:27|1338.86
13:07:28|1339.03
13:07:28|1339.58
13:07:30|1339.86
13:07:31|1339.8
13:07:32|1339.84
13:07:33|1339.61
13:07:34|1339.63
13:07:35|1339.54
13:07:36|1339.68
13:07:36|1339.37
13:07:38|1339.64
13:07:39|1339.92
13:07:40|1340.09
13:07:41|1340.
13:07:42|1339.95
13:07:43|1340.03
13:07:44|1340.02
13:07:45|1339.95
13:07:46|1339.87
13:07:48|1339.9
13:07:48|1339.85
13:07:50|1339.73
13:07:50|1339.81
13:07:51|1339.75
13:07:53|1339.51
13:07:54|1339.44
13:07:54|1339.64
13:07:55|1339.44
13:07:56|1339.57
13:07:58|1339.43
13:07:58|1339.38
13:07:59|1339.26
13:08:00|1339.36
13:08:01|1339.46
13:08:03|1339.88
13:08:04|1339.84
13:08:05|1339.89
13:08:06|1339.79
13:08:07|1339.66
13:08:09|1339.62
13:08:09|1339.63
13:08:11|1339.5
13:08:13|1339.6
13:08:14|1339.58
13:08:14|1339.55
13:08:15|1339.62
13:08:16|1339.4
13:08:18|1339.4
13:08:18|1339.41
13:08:19|1339.48
13:08:20|1339.56
13:08:22|1339.63
13:08:22|1339.87
13:08:24|1339.62
13:08:25|1339.77
13:08:26|1339.71
13:08:28|1339.79
13:08:29|1339.83
13:08:29|1339.75
13:08:31|1339.6
13:08:32|1339.67
13:08:32|1339.5
13:08:34|1339.34
13:08:35|1339.46
13:08:36|1339.54
13:08:37|1339.47
13:08:38|1339.39
13:08:39|1339.3
13:08:40|1339.14
13:08:42|1339.17
13:08:42|1339.01
13:08:43|1339.62
13:08:44|1339.38
13:08:45|1339.33
13:08:46|1339.43
13:08:47|1339.48
13:08:48|1339.41
13:08:50|1339.42
13:08:51|1338.97
13:08:52|1338.98
13:08:53|1339.
13:08:54|1339.27
13:08:55|1339.39
13:08:56|1339.49
13:08:57|1339.15
13:08:58|1339.01
13:08:59|1339.01
13:09:00|1338.95
13:09:01|1339.11
13:09:02|1339.1
13:09:03|1339.02
13:09:05|1339.06
13:09:06|1339.22
13:09:07|1339.34
13:09:08|1339.22
13:09:09|1339.12
13:09:10|1339.91
13:09:11|1339.94
13:09:12|1340.3
13:09:14|1340.15
13:09:15|1340.06
13:09:16|1340.08
13:09:17|1340.09
13:09:18|1340.23
13:09:19|1340.13
13:09:20|1340.16
13:09:21|1340.17
13:09:22|1340.19
13:09:23|1339.99
13:09:24|1340.06
13:09:25|1340.06
13:09:26|1340.1
13:09:27|1340.16
13:09:29|1340.09
13:09:29|1340.07
13:09:31|1339.94
13:09:32|1340.03
13:09:32|1339.93
13:09:34|1339.98
13:09:35|1340.81
13:09:36|1341.27
13:09:37|1341.53
13:09:38|1341.29
13:09:40|1341.54
13:09:40|1341.61
13:09:41|1341.73
13:09:42|1341.61
13:09:43|1341.63
13:09:45|1341.7
13:09:46|1341.95
13:09:47|1341.99
13:09:48|1342.09
13:09:49|1342.39
13:09:50|1342.49
13:09:50|1343.35
13:09:52|1343.25
13:09:53|1342.73
13:09:54|1342.38
13:09:55|1342.17
13:09:56|1341.97
13:09:57|1341.94
13:09:58|1341.79
13:09:59|1341.78
13:10:00|1341.74
13:10:01|1341.73
13:10:03|1341.41
13:10:03|1341.27
13:10:04|1341.24
13:10:05|1341.15
13:10:07|1340.96
13:10:08|1340.96
13:10:09|1340.56
13:10:10|1340.82
13:10:11|1340.93
13:10:13|1340.72
13:10:13|1340.87
13:10:14|1340.88
13:10:16|1340.71
13:10:17|1340.72
13:10:18|1340.74
13:10:19|1340.55
13:10:19|1340.18
13:10:21|1340.22
13:10:22|1340.22
13:10:23|1340.08
13:10:24|1340.26
13:10:26|1340.06
13:10:26|1340.22
13:10:27|1340.17
13:10:28|1340.
13:10:29|1340.01
13:10:30|1339.88
13:10:31|1339.79
13:10:32|1339.48
13:10:33|1339.47
13:10:34|1339.21
13:10:36|1339.28
13:10:37|1339.03
13:10:38|1339.01
13:10:39|1339.24
13:10:40|1339.26
13:10:41|1339.11
13:10:42|1339.24
13:10:43|1339.35
13:10:44|1339.32
13:10:45|1339.33
13:10:46|1339.34
13:10:47|1339.39
13:10:48|1339.43
13:10:49|1339.53
13:10:50|1339.7
13:10:51|1339.91
13:10:53|1339.86
13:10:54|1339.82
13:10:54|1339.78
13:10:55|1339.94
13:10:56|1339.74
13:10:57|1339.94
13:10:58|1339.86
13:10:59|1339.64
13:11:00|1339.6
13:11:01|1339.66
13:11:03|1339.7
13:11:04|1339.48
13:11:06|1339.5
13:11:06|1339.64
13:11:08|1339.01
13:11:10|1338.33
13:11:10|1338.76
13:11:12|1338.78
13:11:13|1339.02
13:11:14|1339.4
13:11:16|1338.6
13:11:17|1338.68
13:11:18|1338.68
13:11:18|1338.65
13:11:19|1338.31
13:11:20|1338.22
13:11:21|1337.88
13:11:22|1338.02
13:11:24|1338.39
13:11:24|1338.13
13:11:25|1338.13
13:11:26|1338.2
13:11:28|1338.31
13:11:29|1338.17
13:11:29|1338.25
13:11:31|1338.27
13:11:32|1338.22
13:11:33|1338.75
13:11:33|1338.91
13:11:34|1339.22
13:11:36|1339.17
13:11:37|1338.96
13:11:37|1339.17
13:11:38|1339.17
13:11:39|1339.4
13:11:40|1339.74
13:11:42|1339.88
13:11:42|1339.79
13:11:44|1339.74
13:11:44|1340.26
13:11:45|1340.65
13:11:47|1340.61
13:11:48|1340.52
13:11:49|1340.3
13:11:50|1340.23
13:11:51|1340.12
13:11:52|1340.28
13:11:53|1340.6
13:11:55|1340.6
13:11:55|1340.6
13:11:56|1340.56
13:11:57|1340.7
13:11:59|1340.69
13:11:59|1340.73
13:12:00|1340.79
13:12:01|1340.83
13:12:03|1340.82
13:12:03|1340.92
13:12:05|1340.69
13:12:05|1340.75
13:12:07|1341.11
13:12:09|1341.55
13:12:10|1341.72
13:12:11|1342.1
13:12:12|1342.44
13:12:13|1342.52
13:12:14|1342.29
13:12:15|1342.63
13:12:16|1342.73
13:12:17|1342.74
13:12:18|1342.65
13:12:19|1343.28
13:12:20|1343.51
13:12:21|1343.41
13:12:22|1343.58
13:12:24|1343.15
13:12:25|1342.91
13:12:26|1342.74
13:12:27|1342.84
13:12:28|1342.75
13:12:29|1342.83
13:12:29|1342.68
13:12:30|1342.49
13:12:32|1342.23
13:12:33|1342.2
13:12:34|1342.84
13:12:35|1343.03
13:12:36|1342.95
13:12:37|1342.8
13:12:38|1342.91
13:12:38|1343.02
13:12:40|1343.01
13:12:41|1343.07
13:12:42|1343.04
13:12:43|1343.04
13:12:44|1342.84
13:12:45|1342.9
13:12:46|1343.28
13:12:46|1342.83
13:12:47|1343.19
13:12:49|1343.19
13:12:50|1343.26
13:12:52|1343.16
13:12:53|1343.8
13:12:53|1343.72
13:12:54|1343.95
13:12:57|1343.82
13:12:57|1343.83
13:12:58|1343.84
13:12:59|1343.67
13:13:00|1343.39
13:13:01|1343.52
13:13:02|1343.
13:13:03|1343.07
13:13:04|1342.95
13:13:05|1343.12
13:13:06|1343.12
13:13:07|1343.06
13:13:09|1342.85
13:13:11|1342.91
13:13:11|1342.87
13:13:13|1342.72
13:13:13|1342.65
13:13:15|1342.77
13:13:15|1342.36
13:13:17|1342.63
13:13:19|1342.6
13:13:20|1342.68
13:13:21|1342.81
13:13:22|1342.73
13:13:23|1342.44
13:13:24|1342.26
13:13:26|1342.1
13:13:27|1341.47
13:13:28|1341.7
13:13:29|1341.92
13:13:31|1342.45
13:13:32|1342.45
13:13:32|1343.83
13:13:33|1343.52
13:13:34|1343.22
13:13:36|1342.66
13:13:36|1342.77
13:13:37|1342.91
13:13:39|1343.62
13:13:39|1343.72
13:13:41|1343.69
13:13:41|1343.49
13:13:42|1343.41
13:13:43|1342.92
13:13:45|1342.96
13:13:45|1342.95
13:13:46|1342.83
13:13:47|1342.97
13:13:48|1343.41
13:13:49|1343.69
13:13:50|1343.53
13:13:52|1343.56
13:13:53|1343.67
13:13:54|1343.74
13:13:55|1343.87
13:13:55|1343.75
13:13:57|1343.89
13:13:58|1343.72
13:13:59|1343.8
13:14:00|1343.71
13:14:01|1343.82
13:14:03|1343.66
13:14:04|1343.86
13:14:05|1343.79
13:14:06|1343.75
13:14:07|1343.73
13:14:08|1343.72
13:14:09|1343.46
13:14:10|1343.44
13:14:12|1344.06
13:14:13|1344.22
13:14:14|1344.28
13:14:16|1344.42
13:14:18|1344.83
13:14:19|1344.29
13:14:20|1344.38
13:14:21|1344.03
13:14:23|1343.72
13:14:24|1343.65
13:14:24|1343.52
13:14:26|1343.43
13:14:26|1343.62
13:14:29|1343.23
13:14:29|1343.09
13:14:30|1343.
13:14:31|1343.1
13:14:32|1342.68
13:14:33|1342.76
13:14:34|1342.98
13:14:35|1343.
13:14:37|1343.03
13:14:37|1342.78
13:14:39|1342.94
13:14:39|1342.7
13:14:40|1342.27
13:14:42|1342.54
13:14:43|1342.76
13:14:44|1342.7
13:14:44|1342.71
13:14:45|1342.46
13:14:47|1342.66
13:14:48|1342.53
13:14:49|1342.4
13:14:50|1342.56
13:14:52|1342.48
13:14:52|1342.46
13:14:53|1342.4
13:14:54|1342.29
13:14:55|1342.46
13:14:56|1342.43
13:14:57|1342.39
13:14:59|1342.26
13:15:00|1342.24
13:15:01|1342.39
13:15:02|1342.39
13:15:03|1342.16
13:15:04|1342.2
13:15:05|1342.28
13:15:06|1342.43
13:15:07|1342.3
13:15:08|1342.32
13:15:09|1342.27
13:15:11|1342.31
13:15:12|1342.05
13:15:14|1342.29
13:15:15|1342.27
13:15:17|1342.21
13:15:17|1342.18
13:15:19|1342.04
13:15:20|1342.16
13:15:20|1342.21
13:15:21|1342.2
13:15:22|1342.09
13:15:23|1342.15
13:15:24|1342.25
13:15:25|1342.21
13:15:26|1342.21
13:15:28|1342.26
13:15:29|1342.31
13:15:30|1342.26
13:15:31|1342.11
13:15:32|1342.12
13:15:33|1341.95
13:15:34|1342.15
13:15:35|1342.42
13:15:36|1342.47
13:15:37|1342.52
13:15:38|1342.58
13:15:39|1342.51
13:15:40|1342.49
13:15:41|1342.48
13:15:43|1342.47
13:15:43|1342.43
13:15:44|1342.55
13:15:45|1342.5
13:15:46|1342.49
13:15:47|1342.33
13:15:48|1342.4
13:15:50|1342.53
13:15:51|1342.58
13:15:52|1342.84
13:15:53|1342.71
13:15:54|1343.01
13:15:55|1342.86
13:15:57|1342.51
13:15:57|1342.64
13:15:59|1342.64
13:16:00|1342.64
13:16:01|1342.6
13:16:02|1342.57
13:16:04|1342.56
13:16:05|1342.55
13:16:06|1342.24
13:16:08|1342.1
13:16:08|1341.99
13:16:09|1341.95
13:16:11|1342.06
13:16:13|1342.28
13:16:13|1342.28
13:16:14|1342.29
13:16:15|1342.29
13:16:17|1342.47
13:16:18|1342.17
13:16:19|1342.03
13:16:20|1342.32
13:16:21|1342.16
13:16:22|1342.26
13:16:23|1342.19
13:16:25|1342.15
13:16:25|1342.03
13:16:27|1342.
13:16:28|1342.08
13:16:28|1342.05
13:16:29|1341.97
13:16:31|1342.05
13:16:32|1342.13
13:16:33|1342.09
13:16:35|1342.03
13:16:35|1341.77
13:16:37|1341.72
13:16:38|1341.83
13:16:39|1341.7
13:16:40|1341.88
13:16:41|1341.85
13:16:42|1341.88
13:16:43|1341.71
13:16:44|1341.82
13:16:45|1341.82
13:16:46|1341.87
13:16:47|1341.9
13:16:48|1341.88
13:16:49|1341.95
13:16:50|1342.21
13:16:51|1342.22
13:16:52|1342.04
13:16:53|1341.79
13:16:54|1341.84
13:16:55|1341.95
13:16:56|1341.93
13:16:57|1341.9
13:16:58|1341.91
13:16:59|1341.96
13:17:00|1341.89
13:17:01|1341.83
13:17:02|1341.91
13:17:03|1341.87
13:17:04|1341.91
13:17:06|1342.01
13:17:07|1341.76
13:17:08|1341.35
13:17:09|1341.29
13:17:10|1341.36
13:17:11|1341.8
13:17:13|1341.55
13:17:14|1341.53
13:17:15|1341.73
13:17:16|1341.73
13:17:17|1342.56
13:17:18|1342.55
13:17:19|1342.73
13:17:20|1342.31
13:17:22|1342.48
13:17:23|1342.53
13:17:24|1342.47
13:17:25|1342.23
13:17:26|1342.32
13:17:26|1341.89
13:17:28|1341.66
13:17:28|1341.67
13:17:29|1341.72
13:17:30|1341.6
13:17:31|1341.71
13:17:32|1341.65
13:17:33|1341.5
13:17:34|1341.5
13:17:35|1341.42
13:17:37|1341.49
13:17:38|1341.38
13:17:39|1341.2
13:17:39|1341.24
13:17:40|1341.23
13:17:42|1341.31
13:17:43|1341.22
13:17:44|1341.25
13:17:45|1341.24
13:17:47|1341.08
13:17:47|1341.12
13:17:49|1341.08
13:17:50|1341.12
13:17:51|1341.06
13:17:52|1341.02
13:17:52|1341.09
13:17:55|1341.05
13:17:55|1341.05
13:17:56|1340.18
13:17:57|1340.21
13:17:58|1340.12
13:17:59|1339.86
13:18:00|1339.88
13:18:01|1340.
13:18:02|1339.94
13:18:03|1339.89
13:18:04|1339.82
13:18:05|1339.57
13:18:07|1339.96
13:18:08|1339.83
13:18:10|1339.39
13:18:10|1339.61
13:18:12|1339.67
13:18:14|1339.59
13:18:14|1339.54
13:18:16|1339.92
13:18:17|1339.95
13:18:18|1339.83
13:18:19|1339.7
13:18:20|1339.77
13:18:21|1339.73
13:18:22|1339.74
13:18:23|1339.65
13:18:24|1340.06
13:18:26|1340.04
13:18:26|1339.93
13:18:28|1339.97
13:18:29|1339.81
13:18:30|1339.84
13:18:32|1339.82
13:18:33|1339.75
13:18:34|1339.59
13:18:35|1339.55
13:18:36|1339.56
13:18:37|1339.72
13:18:38|1339.78
13:18:39|1340.13
13:18:40|1339.9
13:18:41|1339.73
13:18:42|1339.55
13:18:43|1339.11
13:18:44|1339.23
13:18:45|1339.31
13:18:46|1339.5
13:18:47|1339.62
13:18:49|1339.73
13:18:49|1339.5
13:18:51|1339.47
13:18:52|1339.4
13:18:53|1339.16
13:18:54|1339.13
13:18:55|1339.51
13:18:57|1339.47
13:18:57|1339.54
13:18:58|1339.59
13:19:00|1339.54
13:19:01|1339.68
13:19:02|1339.5
13:19:03|1339.53
13:19:05|1339.84
13:19:06|1340.33
13:19:07|1340.53
13:19:08|1340.17
13:19:08|1340.38
13:19:10|1340.27
13:19:11|1340.21
13:19:12|1340.13
13:19:13|1340.24
13:19:14|1340.55
13:19:16|1340.43
13:19:18|1339.94
13:19:19|1339.49
13:19:20|1339.59
13:19:21|1339.58
13:19:21|1339.52
13:19:24|1339.44
13:19:24|1339.32
13:19:25|1339.26
13:19:26|1339.15
13:19:28|1339.08
13:19:28|1339.14
13:19:30|1338.47
13:19:31|1338.75
13:19:32|1338.64
13:19:34|1338.8
13:19:34|1338.76
13:19:36|1339.19
13:19:37|1339.16
13:19:38|1339.24
13:19:39|1339.17
13:19:40|1339.21
13:19:41|1339.17
13:19:42|1339.24
13:19:43|1339.1
13:19:43|1339.21
13:19:45|1339.12
13:19:46|1339.17
13:19:47|1338.94
13:19:48|1339.02
13:19:49|1339.17
13:19:50|1338.92
13:19:51|1338.89
13:19:51|1339.02
13:19:53|1338.8
13:19:54|1338.7
13:19:55|1338.64
13:19:56|1338.55
13:19:57|1338.63
13:19:58|1338.77
13:19:58|1338.89
13:20:00|1338.89
13:20:01|1338.96
13:20:02|1339.14
13:20:03|1339.26
13:20:04|1339.25
13:20:05|1339.41
13:20:07|1339.56
13:20:08|1339.76
13:20:09|1339.59
13:20:10|1339.71
13:20:11|1339.9
13:20:12|1339.69
13:20:14|1339.66
13:20:15|1339.57
13:20:16|1339.42
13:20:17|1339.87
13:20:18|1340.01
13:20:19|1339.95
13:20:21|1340.68
13:20:22|1340.67
13:20:23|1340.51
13:20:25|1340.42
13:20:26|1340.27
13:20:27|1340.41
13:20:28|1340.52
13:20:30|1340.41
13:20:31|1340.49
13:20:32|1340.46
13:20:33|1340.47
13:20:34|1340.44
13:20:34|1340.37
13:20:36|1340.29
13:20:37|1340.24
13:20:38|1340.29
13:20:39|1340.59
13:20:39|1340.69
13:20:41|1340.6
13:20:42|1340.54
13:20:43|1340.48
13:20:43|1340.31
13:20:45|1340.35
13:20:45|1340.42
13:20:46|1340.45
13:20:48|1340.04
13:20:49|1340.04
13:20:49|1340.01
13:20:51|1340.1
13:20:51|1340.
13:20:53|1340.
13:20:54|1339.84
13:20:55|1339.66
13:20:56|1339.58
13:20:56|1339.74
13:20:58|1340.09
13:20:58|1340.15
13:21:00|1340.29
13:21:02|1340.25
13:21:02|1340.19
13:21:03|1340.14
13:21:04|1340.19
13:21:05|1340.34
13:21:06|1340.29
13:21:07|1340.27
13:21:08|1340.14
13:21:09|1340.13
13:21:10|1340.2
13:21:11|1340.04
13:21:13|1339.64
13:21:13|1339.54
13:21:14|1339.61
13:21:16|1339.58
13:21:17|1338.94
13:21:18|1338.94
13:21:19|1339.18
13:21:19|1339.22
13:21:21|1339.06
13:21:22|1339.22
13:21:23|1339.14
13:21:24|1339.02
13:21:24|1339.05
13:21:25|1338.96
13:21:26|1338.88
13:21:28|1338.87
13:21:30|1338.53
13:21:30|1338.87
13:21:31|1338.93
13:21:32|1338.85
13:21:33|1339.
13:21:34|1338.97
13:21:35|1338.87
13:21:36|1338.73
13:21:37|1338.54
13:21:38|1338.47
13:21:39|1338.58
13:21:40|1339.14
13:21:41|1339.17
13:21:42|1338.96
13:21:43|1339.13
13:21:44|1338.62
13:21:45|1338.74
13:21:46|1338.7
13:21:47|1338.68
13:21:48|1338.92
13:21:49|1338.79
13:21:50|1338.82
13:21:51|1338.82
13:21:53|1338.87
13:21:54|1338.86
13:21:55|1338.91
13:21:56|1338.89
13:21:57|1338.66
13:21:58|1338.91
13:21:59|1338.82
13:22:00|1338.93
13:22:01|1338.92
13:22:02|1338.91
13:22:03|1338.9
13:22:04|1339.
13:22:05|1338.93
13:22:06|1338.83
13:22:07|1338.89
13:22:08|1338.9
13:22:09|1338.87
13:22:11|1338.77
13:22:12|1338.79
13:22:13|1338.88
13:22:14|1338.91
13:22:16|1338.87
13:22:17|1338.84
13:22:18|1338.86
13:22:19|1338.86
13:22:20|1338.88
13:22:21|1338.9
13:22:22|1338.86
13:22:23|1338.69
13:22:24|1338.58
13:22:25|1338.59
13:22:26|1338.49
13:22:28|1338.25
13:22:29|1338.06
13:22:31|1337.91
13:22:32|1337.87
13:22:34|1337.8
13:22:34|1337.75
13:22:35|1337.72
13:22:36|1337.6
13:22:37|1337.61
13:22:39|1337.9
13:22:40|1337.92
13:22:41|1337.86
13:22:42|1337.82
13:22:42|1337.7
13:22:43|1337.59
13:22:44|1337.51
13:22:46|1337.27
13:22:46|1337.01
13:22:48|1337.07
13:22:49|1337.15
13:22:50|1336.94
13:22:52|1337.28
13:22:53|1336.92
13:22:53|1336.9
13:22:54|1336.79
13:22:56|1337.15
13:22:57|1337.23
13:22:58|1337.09
13:22:59|1337.33
13:23:00|1337.42
13:23:01|1337.4
13:23:02|1337.85
13:23:04|1337.16
13:23:05|1337.12
13:23:06|1337.26
13:23:07|1337.3
13:23:09|1336.
13:23:09|1336.96
13:23:10|1337.
13:23:11|1337.03
13:23:12|1337.19
13:23:13|1337.17
13:23:14|1337.23
13:23:16|1336.88
13:23:16|1336.65
13:23:18|1336.67
13:23:19|1337.18
13:23:20|1337.51
13:23:22|1337.68
13:23:22|1337.32
13:23:23|1337.12
13:23:24|1337.07
13:23:25|1336.95
13:23:26|1337.15
13:23:27|1337.04
13:23:28|1336.91
13:23:29|1337.34
13:23:30|1337.44
13:23:31|1337.34
13:23:33|1337.44
13:23:33|1337.34
13:23:35|1337.4
13:23:36|1337.59
13:23:37|1337.54
13:23:37|1337.73
13:23:40|1337.77
13:23:40|1337.65
13:23:41|1337.72
13:23:43|1337.53
13:23:43|1337.53
13:23:44|1337.54
13:23:46|1337.37
13:23:46|1337.52
13:23:48|1337.45
13:23:49|1337.43
13:23:49|1337.41
13:23:51|1337.11
13:23:52|1337.12
13:23:52|1337.32
13:23:54|1337.34
13:23:55|1337.19
13:23:56|1337.34
13:23:57|1336.91
13:23:58|1337.01
13:23:59|1337.
13:24:00|1337.01
13:24:01|1337.07
13:24:02|1337.04
13:24:03|1337.29
13:24:04|1337.37
13:24:05|1337.27
13:24:06|1337.29
13:24:07|1336.99
13:24:08|1337.13
13:24:10|1337.12
13:24:10|1337.1
13:24:11|1337.26
13:24:12|1337.14
13:24:13|1336.81
13:24:14|1336.81
13:24:15|1336.74
13:24:16|1336.71
13:24:17|1336.97
13:24:19|1337.25
13:24:20|1337.21
13:24:21|1337.16
13:24:23|1337.21
13:24:24|1337.19
13:24:24|1337.12
13:24:26|1337.17
13:24:27|1337.09
13:24:28|1336.74
13:24:29|1337.04
13:24:31|1337.27
13:24:31|1337.18
13:24:32|1337.17
13:24:34|1337.24
13:24:35|1337.16
13:24:36|1337.2
13:24:37|1337.13
13:24:38|1337.24
13:24:39|1337.16
13:24:40|1337.15
13:24:41|1337.18
13:24:42|1337.15
13:24:43|1337.11
13:24:44|1337.05
13:24:45|1337.08
13:24:47|1336.87
13:24:48|1336.86
13:24:48|1336.83
13:24:49|1336.8
13:24:50|1336.71
13:24:52|1336.82
13:24:53|1336.73
13:24:53|1336.65
13:24:54|1336.61
13:24:55|1336.57
13:24:56|1336.61
13:24:58|1336.72
13:24:59|1336.82
13:25:00|1336.84
13:25:01|1336.89
13:25:03|1337.11
13:25:04|1337.5
13:25:05|1337.58
13:25:07|1337.68
13:25:08|1338.03
13:25:09|1338.41
13:25:10|1338.41
13:25:10|1338.36
13:25:12|1338.49
13:25:12|1338.38
13:25:14|1338.51
13:25:15|1338.27
13:25:15|1338.02
13:25:18|1338.07
13:25:18|1338.06
13:25:19|1337.86
13:25:20|1337.41
13:25:21|1337.36
13:25:22|1337.25
13:25:24|1337.36
13:25:25|1337.36
13:25:26|1337.4
13:25:28|1337.42
13:25:28|1337.43
13:25:29|1337.48
13:25:30|1337.52
13:25:31|1337.43
13:25:32|1337.34
13:25:33|1337.43
13:25:34|1337.36
13:25:35|1337.37
13:25:37|1337.36
13:25:39|1337.24
13:25:39|1337.2
13:25:40|1337.33
13:25:41|1337.34
13:25:42|1337.25
13:25:43|1337.3
13:25:44|1337.33
13:25:45|1337.4
13:25:46|1337.49
13:25:47|1337.59
13:25:48|1337.35
13:25:49|1337.62
13:25:50|1337.62
13:25:51|1337.91
13:25:52|1337.87
13:25:53|1337.94
13:25:54|1337.81
13:25:55|1337.89
13:25:56|1337.78
13:25:57|1337.81
13:25:58|1338.09
13:25:59|1338.02
13:26:00|1338.12
13:26:01|1337.88
13:26:02|1337.85
13:26:04|1337.76
13:26:06|1337.71
13:26:06|1337.72
13:26:07|1337.7
13:26:08|1337.65
13:26:09|1337.67
13:26:10|1337.41
13:26:11|1337.52
13:26:12|1337.51
13:26:13|1337.45
13:26:14|1337.5
13:26:15|1337.46
13:26:16|1337.4
13:26:17|1337.45
13:26:18|1337.48
13:26:19|1337.77
13:26:20|1337.97
13:26:22|1337.89
13:26:24|1337.83
13:26:25|1337.85
13:26:26|1337.91
13:26:27|1337.82
13:26:28|1337.73
13:26:30|1337.59
13:26:31|1337.5
13:26:32|1337.42
13:26:33|1337.4
13:26:34|1337.48
13:26:35|1337.57
13:26:36|1337.51
13:26:37|1337.45
13:26:38|1337.46
13:26:40|1337.57
13:26:41|1337.54
13:26:42|1337.27
13:26:42|1337.31
13:26:44|1337.37
13:26:45|1337.51
13:26:46|1337.56
13:26:47|1337.36
13:26:48|1337.41
13:26:49|1337.33
13:26:50|1337.39
13:26:51|1337.4
13:26:52|1337.41
13:26:53|1337.53
13:26:54|1337.6
13:26:55|1337.47
13:26:56|1337.44
13:26:58|1337.34
13:26:58|1337.3
13:27:00|1337.41
13:27:01|1338.37
13:27:02|1338.35
13:27:03|1338.35
13:27:04|1338.37
13:27:05|1338.24
13:27:06|1338.35
13:27:07|1338.06
13:27:08|1338.02
13:27:10|1338.09
13:27:10|1337.9
13:27:12|1337.91
13:27:13|1338.02
13:27:14|1337.87
13:27:14|1337.96
13:27:15|1338.03
13:27:17|1337.81
13:27:18|1337.91
13:27:19|1337.95
13:27:19|1337.9
13:27:21|1337.93
13:27:22|1337.99
13:27:24|1337.94
13:27:26|1337.91
13:27:26|1337.96
13:27:27|1338.
13:27:28|1337.99
13:27:29|1338.03
13:27:30|1338.
13:27:31|1338.04
13:27:32|1338.04
13:27:33|1338.04
13:27:34|1338.02
13:27:35|1338.05
13:27:36|1337.93
13:27:38|1338.31
13:27:38|1338.26
13:27:40|1338.35
13:27:40|1338.25
13:27:42|1338.28
13:27:43|1338.24
13:27:43|1338.35
13:27:44|1338.35
13:27:45|1338.27
13:27:47|1338.36
13:27:48|1338.36
13:27:49|1338.37
13:27:49|1338.51
13:27:51|1338.44
13:27:52|1338.59
13:27:53|1338.51
13:27:54|1338.55
13:27:55|1338.42
13:27:56|1338.34
13:27:56|1338.4
13:27:59|1338.35
13:27:59|1338.45
13:28:01|1338.18
13:28:02|1338.32
13:28:03|1338.17
13:28:05|1338.23
13:28:05|1338.13
13:28:07|1338.17
13:28:07|1338.15
13:28:08|1338.18
13:28:10|1338.13
13:28:10|1338.19
13:28:12|1338.2
13:28:12|1338.19
13:28:13|1337.92
13:28:15|1338.01
13:28:15|1337.88
13:28:16|1337.9
13:28:17|1337.83
13:28:18|1337.75
13:28:20|1337.64
13:28:22|1337.7
13:28:23|1337.6
13:28:25|1337.48
13:28:25|1337.5
13:28:27|1337.5
13:28:28|1337.37
13:28:29|1337.39
13:28:30|1337.56
13:28:32|1337.84
13:28:32|1337.82
13:28:34|1337.68
13:28:34|1337.79
13:28:35|1337.77
13:28:36|1337.71
13:28:37|1337.83
13:28:39|1337.76
13:28:40|1337.7
13:28:41|1337.64
13:28:42|1337.4
13:28:44|1337.46
13:28:45|1337.46
13:28:46|1337.46
13:28:46|1337.46
13:28:48|1337.48
13:28:49|1337.55
13:28:50|1337.54
13:28:51|1337.51
13:28:52|1337.55
13:28:53|1337.5
13:28:54|1337.59
13:28:55|1337.59
13:28:56|1337.79
13:28:57|1337.62
13:28:58|1337.7
13:28:59|1337.69
13:29:00|1337.7
13:29:01|1337.7
13:29:02|1337.65
13:29:03|1337.65
13:29:05|1337.65
13:29:07|1337.65
13:29:07|1337.65
13:29:08|1337.64
13:29:09|1337.71
13:29:10|1337.67
13:29:11|1338.09
13:29:12|1338.22
13:29:13|1338.14
13:29:14|1338.04
13:29:15|1338.09
13:29:16|1338.23
13:29:17|1338.21
13:29:18|1338.19
13:29:19|1338.25
13:29:21|1338.29
13:29:21|1338.23
13:29:23|1338.11
13:29:25|1338.22
13:29:25|1338.32
13:29:26|1338.26
13:29:27|1338.28
13:29:28|1338.49
13:29:29|1338.18
13:29:30|1338.33
13:29:31|1338.28
13:29:32|1338.23
13:29:33|1338.26
13:29:34|1338.2
13:29:35|1338.22
13:29:36|1338.21
13:29:37|1338.2
13:29:39|1338.08
13:29:40|1338.12
13:29:41|1338.09
13:29:41|1337.86
13:29:44|1337.76
13:29:44|1337.96
13:29:45|1337.9
13:29:46|1337.92
13:29:48|1337.85
13:29:49|1337.79
13:29:50|1337.8
13:29:51|1337.7
13:29:52|1337.79
13:29:53|1337.82
13:29:54|1337.82
13:29:55|1337.81
13:29:56|1337.7
13:29:57|1337.62
13:29:58|1337.44
13:30:00|1337.38
13:30:00|1337.37
13:30:02|1337.32
13:30:04|1337.42
13:30:04|1337.47
13:30:06|1337.48
13:30:07|1337.37
13:30:08|1337.35
13:30:09|1336.77
13:30:10|1337.32
13:30:11|1337.58
13:30:12|1337.36
13:30:13|1337.06
13:30:14|1337.31
13:30:15|1337.32
13:30:16|1337.17
13:30:17|1337.2
13:30:18|1337.
13:30:19|1336.94
13:30:20|1337.14
13:30:21|1337.03
13:30:22|1337.04
13:30:23|1337.11
13:30:24|1337.12
13:30:26|1337.04
13:30:27|1337.06
13:30:27|1336.97
13:30:29|1336.94
13:30:31|1336.87
13:30:31|1336.88
13:30:32|1336.86
13:30:34|1336.91
13:30:35|1336.91
13:30:36|1336.9
13:30:37|1336.88
13:30:38|1337.
13:30:39|1336.95
13:30:40|1337.
13:30:41|1337.01
13:30:42|1337.07
13:30:43|1337.12
13:30:45|1336.89
13:30:45|1336.96
13:30:47|1336.98
13:30:48|1336.97
13:30:49|1337.06
13:30:50|1337.04
13:30:51|1336.98
13:30:52|1336.8
13:30:53|1336.61
13:30:54|1336.8
13:30:55|1336.98
13:30:56|1336.8
13:30:57|1336.78
13:30:58|1336.91
13:30:59|1336.87
13:31:00|1336.88
13:31:01|1337.01
13:31:03|1337.05
13:31:04|1336.91
13:31:05|1337.
13:31:06|1336.91
13:31:07|1337.01
13:31:08|1337.02
13:31:09|1337.14
13:31:10|1337.04
13:31:11|1336.9
13:31:12|1337.02
13:31:13|1336.95
13:31:14|1337.
13:31:15|1336.94
13:31:16|1337.03
13:31:16|1337.01
13:31:18|1336.91
13:31:19|1336.87
13:31:21|1336.74
13:31:21|1336.65
13:31:23|1336.63
13:31:24|1336.7
13:31:25|1336.75
13:31:26|1336.67
13:31:28|1336.66
13:31:28|1336.62
13:31:29|1336.7
13:31:30|1336.81
13:31:31|1336.64
13:31:32|1336.74
13:31:33|1336.69
13:31:34|1336.71
13:31:35|1337.05
13:31:36|1336.94
13:31:37|1337.02
13:31:38|1336.94
13:31:39|1337.02
13:31:40|1336.87
13:31:41|1336.88
13:31:42|1336.89
13:31:43|1336.83
13:31:44|1336.82
13:31:46|1336.84
13:31:47|1336.77
13:31:48|1336.82
13:31:49|1336.92
13:31:49|1336.82
13:31:51|1336.87
13:31:52|1336.51
13:31:53|1336.63
13:31:54|1336.63
13:31:55|1336.62
13:31:56|1336.63
13:31:57|1336.65
13:31:58|1336.53
13:31:59|1336.57
13:31:59|1336.46
13:32:02|1336.58
13:32:02|1336.72
13:32:03|1336.57
13:32:04|1336.51
13:32:05|1336.56
13:32:06|1336.55
13:32:07|1336.51
13:32:08|1336.38
13:32:09|1336.38
13:32:10|1336.37
13:32:11|1336.45
13:32:12|1336.32
13:32:13|1336.44
13:32:14|1336.41
13:32:15|1336.44
13:32:16|1336.41
13:32:17|1336.46
13:32:18|1336.6
13:32:19|1336.51
13:32:20|1336.64
13:32:21|1336.44
13:32:22|1336.37
13:32:23|1336.54
13:32:25|1336.97
13:32:26|1336.93
13:32:28|1336.9
13:32:29|1337.07
13:32:30|1337.1
13:32:31|1337.21
13:32:32|1337.24
13:32:33|1337.25
13:32:34|1337.25
13:32:35|1337.21
13:32:36|1337.29
13:32:38|1337.63
13:32:39|1337.68
13:32:40|1337.64
13:32:41|1337.9
13:32:42|1338.
13:32:43|1338.14
13:32:44|1338.01
13:32:45|1338.32
13:32:46|1338.38
13:32:47|1338.26
13:32:48|1338.39
13:32:49|1338.4
13:32:50|1338.41
13:32:51|1338.45
13:32:52|1338.4
13:32:53|1338.37
13:32:54|1338.33
13:32:55|1338.37
13:32:56|1338.42
13:32:57|1338.44
13:32:58|1338.41
13:32:59|1338.29
13:33:00|1338.35
13:33:01|1338.37
13:33:02|1338.42
13:33:03|1338.42
13:33:05|1338.45
13:33:06|1338.38
13:33:07|1338.38
13:33:08|1338.22
13:33:09|1338.41
13:33:10|1338.42
13:33:12|1338.23
13:33:13|1338.23
13:33:14|1338.31
13:33:14|1338.44
13:33:15|1338.55
13:33:17|1338.43
13:33:17|1338.57
13:33:19|1338.58
13:33:20|1338.52
13:33:20|1338.68
13:33:21|1338.75
13:33:22|1338.82
13:33:23|1339.37
13:33:24|1339.7
13:33:26|1339.63
13:33:28|1339.73
13:33:29|1339.68
13:33:30|1339.81
13:33:30|1340.1
13:33:33|1339.89
13:33:33|1339.92
13:33:34|1340.04
13:33:35|1340.13
13:33:36|1340.09
13:33:37|1340.09
13:33:38|1340.44
13:33:39|1340.66
13:33:40|1340.6
13:33:41|1340.62
13:33:42|1340.49
13:33:43|1340.51
13:33:44|1340.46
13:33:45|1340.59
13:33:46|1340.49
13:33:47|1340.62
13:33:48|1340.77
13:33:49|1340.69
13:33:50|1340.68
13:33:51|1340.82
13:33:52|1340.83
13:33:54|1340.88
13:33:54|1340.41
13:33:56|1340.38
13:33:57|1340.41
13:33:58|1340.35
13:33:59|1340.34
13:33:59|1340.22
13:34:01|1340.4
13:34:02|1340.47
13:34:04|1340.49
13:34:04|1340.48
13:34:05|1340.61
13:34:07|1340.44
13:34:08|1340.46
13:34:09|1340.37
13:34:10|1340.37
13:34:11|1340.48
13:34:12|1340.5
13:34:13|1340.7
13:34:14|1340.71
13:34:15|1340.82
13:34:15|1340.79
13:34:17|1340.88
13:34:18|1340.58
13:34:18|1340.58
13:34:19|1340.4
13:34:21|1340.44
13:34:22|1340.48
13:34:23|1340.48
13:34:24|1340.61
13:34:25|1340.72
13:34:27|1340.66
13:34:27|1340.66
13:34:28|1340.48
13:34:29|1340.59
13:34:30|1340.56
13:34:31|1340.65
13:34:32|1340.71
13:34:33|1340.65
13:34:34|1340.69
13:34:35|1340.63
13:34:36|1340.46
13:34:37|1340.35
13:34:38|1340.4
13:34:39|1340.5
13:34:40|1340.55
13:34:41|1340.66
13:34:42|1340.68
13:34:43|1340.53
13:34:45|1340.56
13:34:46|1340.51
13:34:47|1340.55
13:34:47|1340.66
13:34:49|1340.63
13:34:50|1340.61
13:34:50|1340.69
13:34:52|1340.62
13:34:53|1340.77
13:34:54|1340.61
13:34:54|1340.69
13:34:56|1340.59
13:34:56|1340.59
13:34:58|1340.64
13:34:59|1340.76
13:35:00|1340.82
13:35:01|1340.74
13:35:02|1340.55
13:35:03|1340.64
13:35:04|1340.82
13:35:05|1340.72
13:35:06|1340.79
13:35:07|1340.65
13:35:07|1340.83
13:35:09|1340.77
13:35:10|1340.91
13:35:11|1340.77
13:35:12|1340.85
13:35:13|1340.86
13:35:14|1341.19
13:35:15|1341.39
13:35:16|1341.7
13:35:17|1341.55
13:35:18|1341.66
13:35:19|1341.88
13:35:19|1341.78
13:35:21|1341.27
13:35:21|1341.24
13:35:22|1341.23
13:35:25|1341.47
13:35:25|1341.5
13:35:27|1341.54
13:35:29|1341.18
13:35:29|1342.05
13:35:31|1342.11
13:35:32|1342.05
13:35:33|1342.11
13:35:34|1342.05
13:35:36|1342.11
13:35:36|1342.01
13:35:38|1342.04
13:35:38|1342.08
13:35:39|1342.08
13:35:41|1342.08
13:35:42|1342.09
13:35:43|1342.06
13:35:43|1342.
13:35:45|1342.08
13:35:45|1342.08
13:35:46|1342.67
13:35:47|1342.29
13:35:48|1342.33
13:35:50|1342.19
13:35:50|1342.18
13:35:52|1342.21
13:35:52|1342.25
13:35:54|1342.3
13:35:54|1342.37
13:35:56|1342.45
13:35:57|1342.2
13:35:57|1342.14
13:35:58|1342.21
13:35:59|1342.17
13:36:01|1341.81
13:36:02|1341.48
13:36:03|1341.37
13:36:05|1341.17
13:36:06|1342.05
13:36:06|1342.07
13:36:08|1341.88
13:36:08|1341.54
13:36:09|1341.5
13:36:11|1341.36
13:36:12|1341.5
13:36:12|1341.6
13:36:14|1341.38
13:36:15|1341.37
13:36:16|1341.42
13:36:17|1341.4
13:36:17|1341.89
13:36:18|1342.06
13:36:20|1341.55
13:36:21|1341.65
13:36:22|1341.72
13:36:22|1341.76
13:36:23|1341.76
13:36:25|1341.76
13:36:25|1341.75
13:36:26|1341.01
13:36:28|1340.63
13:36:29|1340.54
13:36:31|1341.49
13:36:32|1341.69
13:36:34|1341.52
13:36:34|1341.51
13:36:36|1341.5
13:36:36|1341.52
13:36:37|1341.49
13:36:38|1341.42
13:36:40|1341.47
13:36:41|1341.53
13:36:41|1341.52
13:36:42|1341.55
13:36:44|1341.54
13:36:45|1341.23
13:36:46|1341.34
13:36:47|1341.31
13:36:49|1341.2
13:36:49|1341.29
13:36:51|1341.25
13:36:52|1341.35
13:36:53|1341.29
13:36:54|1341.34
13:36:55|1341.48
13:36:56|1341.42
13:36:57|1341.43
13:36:58|1341.47
13:36:59|1341.48
13:37:00|1341.52
13:37:01|1341.5
13:37:02|1341.52
13:37:03|1341.66
13:37:04|1341.64
13:37:05|1341.63
13:37:06|1341.81
13:37:07|1341.78
13:37:08|1341.66
13:37:09|1341.54
13:37:10|1341.58
13:37:11|1341.68
13:37:12|1341.68
13:37:13|1341.67
13:37:14|1341.62
13:37:15|1341.61
13:37:16|1341.27
13:37:17|1341.04
13:37:18|1340.95
13:37:20|1341.08
13:37:21|1341.1
13:37:22|1341.1
13:37:23|1341.08
13:37:24|1341.01
13:37:25|1340.94
13:37:26|1340.94
13:37:27|1340.96
13:37:29|1340.9
13:37:30|1340.97
13:37:31|1340.94
13:37:32|1340.96
13:37:33|1340.93
13:37:34|1340.83
13:37:36|1340.97
13:37:36|1340.92
13:37:37|1340.88
13:37:39|1340.98
13:37:41|1340.81
13:37:41|1340.89
13:37:42|1340.71
13:37:43|1340.74
13:37:44|1340.85
13:37:46|1340.79
13:37:47|1340.87
13:37:48|1341.08
13:37:49|1341.16
13:37:49|1341.14
13:37:51|1341.2
13:37:52|1341.17
13:37:53|1341.4
13:37:54|1341.34
13:37:55|1341.34
13:37:55|1341.63
13:37:57|1341.51
13:37:58|1341.55
13:37:59|1341.47
13:38:00|1341.48
13:38:00|1341.54
13:38:02|1341.53
13:38:03|1341.54
13:38:04|1341.46
13:38:05|1341.52
13:38:07|1341.5
13:38:07|1341.54
13:38:08|1341.59
13:38:09|1341.47
13:38:10|1341.53
13:38:11|1341.46
13:38:12|1341.32
13:38:13|1341.33
13:38:14|1341.22
13:38:15|1341.11
13:38:16|1341.1
13:38:17|1341.18
13:38:18|1341.3
13:38:20|1341.14
13:38:21|1341.09
13:38:22|1341.08
13:38:23|1341.3
13:38:24|1341.31
13:38:25|1341.27
13:38:26|1341.33
13:38:27|1341.33
13:38:27|1341.33
13:38:29|1341.35
13:38:30|1341.21
13:38:32|1341.29
13:38:33|1341.11
13:38:34|1341.11
13:38:35|1341.1
13:38:35|1341.09
13:38:36|1341.19
13:38:39|1341.05
13:38:39|1341.01
13:38:40|1340.95
13:38:41|1341.
13:38:42|1341.01
13:38:43|1341.04
13:38:44|1341.13
13:38:45|1341.04
13:38:46|1341.12
13:38:47|1340.93
13:38:49|1341.05
13:38:50|1340.99
13:38:51|1341.05
13:38:51|1341.3
13:38:54|1341.21
13:38:54|1341.23
13:38:55|1341.21
13:38:56|1341.14
13:38:57|1341.15
13:38:58|1341.08
13:38:59|1341.08
13:39:00|1341.19
13:39:02|1341.26
13:39:02|1341.2
13:39:03|1341.59
13:39:04|1341.59
13:39:05|1341.57
13:39:06|1341.6
13:39:07|1341.63
13:39:08|1341.66
13:39:09|1341.82
13:39:10|1341.78
13:39:11|1341.79
13:39:12|1341.9
13:39:13|1341.89
13:39:14|1341.81
13:39:15|1341.91
13:39:16|1341.98
13:39:17|1341.98
13:39:18|1341.94
13:39:19|1341.86
13:39:20|1341.67
13:39:21|1341.67
13:39:22|1341.67
13:39:23|1341.51
13:39:25|1341.67
13:39:26|1341.67
13:39:27|1341.67
13:39:28|1341.58
13:39:29|1341.58
13:39:31|1341.39
13:39:31|1341.39
13:39:33|1341.71
13:39:34|1341.69
13:39:35|1341.66
13:39:36|1341.65
13:39:37|1341.66
13:39:38|1341.66
13:39:39|1341.73
13:39:40|1341.47
13:39:41|1341.46
13:39:42|1341.53
13:39:43|1341.51
13:39:44|1341.51
13:39:45|1341.51
13:39:46|1341.37
13:39:47|1341.48
13:39:49|1341.44
13:39:49|1341.46
13:39:50|1341.46
13:39:51|1341.48
13:39:52|1341.48
13:39:54|1341.48
13:39:54|1342.
13:39:55|1342.21
13:39:57|1342.18
13:39:57|1342.19
13:39:59|1342.07
13:39:59|1342.04
13:40:01|1341.92
13:40:02|1342.01
13:40:03|1342.
13:40:03|1342.12
13:40:05|1342.06
13:40:06|1342.18
13:40:07|1342.21
13:40:08|1342.21
13:40:10|1342.21
13:40:10|1342.16
13:40:12|1342.14
13:40:12|1342.3
13:40:13|1342.14
13:40:14|1342.19
13:40:15|1342.12
13:40:17|1342.27
13:40:18|1342.25
13:40:19|1341.88
13:40:20|1341.87
13:40:21|1341.99
13:40:22|1341.92
13:40:23|1341.92
13:40:24|1341.83
13:40:25|1341.79
13:40:26|1341.83
13:40:27|1341.8
13:40:28|1341.6
13:40:29|1341.78
13:40:30|1341.64
13:40:32|1341.59
13:40:32|1341.39
13:40:34|1341.48
13:40:36|1341.57
13:40:37|1341.42
13:40:38|1341.35
13:40:39|1341.4
13:40:40|1341.36
13:40:41|1341.37
13:40:43|1341.43
13:40:43|1341.48
13:40:44|1341.48
13:40:46|1341.44
13:40:46|1341.5
13:40:48|1341.43
13:40:48|1341.42
13:40:49|1341.42
13:40:50|1341.41
13:40:52|1341.4
13:40:52|1341.38
13:40:53|1341.36
13:40:55|1341.41
13:40:56|1341.46
13:40:57|1341.4
13:40:58|1341.4
13:40:58|1341.4
13:41:00|1341.41
13:41:01|1341.4
13:41:03|1341.08
13:41:04|1341.18
13:41:05|1341.11
13:41:07|1341.15
13:41:08|1341.15
13:41:09|1341.09
13:41:10|1341.04
13:41:11|1341.17
13:41:12|1341.01
13:41:13|1341.06
13:41:13|1341.11
13:41:15|1341.24
13:41:16|1341.15
13:41:17|1341.19
13:41:18|1341.08
13:41:18|1341.07
13:41:20|1341.1
13:41:21|1341.11
13:41:21|1341.04
13:41:23|1341.05
13:41:24|1341.04
13:41:25|1341.07
13:41:25|1341.16
13:41:26|1341.13
13:41:28|1341.09
13:41:29|1341.12
13:41:29|1341.1
13:41:32|1341.19
13:41:33|1341.48
13:41:33|1341.66
13:41:36|1341.63
13:41:37|1341.53
13:41:38|1341.49
13:41:39|1341.56
13:41:40|1341.55
13:41:41|1341.55
13:41:43|1341.57
13:41:43|1341.68
13:41:44|1341.92
13:41:46|1341.97
13:41:47|1342.12
13:41:48|1341.97
13:41:49|1342.04
13:41:50|1342.09
13:41:51|1341.95
13:41:52|1342.22
13:41:53|1342.24
13:41:54|1342.36
13:41:55|1342.79
13:41:56|1343.
13:41:57|1343.08
13:41:58|1343.12
13:41:59|1342.88
13:42:00|1343.01
13:42:01|1343.02
13:42:02|1342.97
13:42:03|1342.97
13:42:04|1342.85
13:42:05|1342.96
13:42:07|1342.42
13:42:08|1342.28
13:42:08|1342.25
13:42:10|1342.29
13:42:11|1342.16
13:42:12|1342.24
13:42:13|1342.19
13:42:13|1342.18
13:42:14|1342.23
13:42:15|1342.18
13:42:16|1342.24
13:42:18|1342.5
13:42:19|1342.79
13:42:19|1342.96
13:42:20|1343.13
13:42:21|1342.98
13:42:23|1342.9
13:42:24|1342.9
13:42:25|1342.97
13:42:26|1342.98
13:42:28|1343.06
13:42:28|1343.14
13:42:29|1343.
13:42:31|1343.02
13:42:31|1342.67
13:42:32|1342.43
13:42:33|1342.19
13:42:34|1342.11
13:42:35|1342.26
13:42:36|1342.45
13:42:37|1342.41
13:42:39|1342.55
13:42:40|1342.38
13:42:41|1342.5
13:42:42|1342.41
13:42:43|1342.77
13:42:44|1342.57
13:42:45|1342.43
13:42:46|1342.57
13:42:47|1342.6
13:42:48|1342.69
13:42:49|1342.72
13:42:50|1342.81
13:42:52|1342.53
13:42:52|1342.52
13:42:54|1342.53
13:42:55|1342.57
13:42:56|1342.58
13:42:57|1342.72
13:42:58|1342.68
13:42:59|1342.68
13:43:00|1342.61
13:43:01|1342.59
13:43:02|1342.57
13:43:03|1342.46
13:43:04|1342.39
13:43:05|1342.34
13:43:06|1342.36
13:43:07|1342.17
13:43:09|1342.35
13:43:10|1342.28
13:43:11|1342.4
13:43:12|1342.35
13:43:13|1342.12
13:43:14|1342.17
13:43:15|1342.28
13:43:16|1342.29
13:43:17|1342.26
13:43:18|1342.31
13:43:19|1342.23
13:43:20|1342.33
13:43:21|1342.22
13:43:22|1342.29
13:43:23|1342.45
13:43:24|1342.64
13:43:25|1342.71
13:43:26|1342.73
13:43:27|1342.64
13:43:28|1342.81
13:43:29|1342.83
13:43:31|1342.74
13:43:31|1342.74
13:43:32|1342.7
13:43:35|1342.82
13:43:35|1342.83
13:43:36|1342.77
13:43:37|1342.82
13:43:38|1342.84
13:43:39|1342.95
13:43:40|1342.9
13:43:41|1342.96
13:43:42|1342.9
13:43:43|1342.95
13:43:44|1342.89
13:43:45|1342.96
13:43:46|1342.96
13:43:47|1342.96
13:43:48|1343.54
13:43:50|1343.99
13:43:51|1343.67
13:43:53|1343.57
13:43:53|1343.68
13:43:55|1343.78
13:43:56|1343.91
13:43:57|1343.91
13:43:57|1343.67
13:44:00|1343.84
13:44:00|1343.85
13:44:01|1343.06
13:44:03|1343.16
13:44:04|1343.24
13:44:05|1343.21
13:44:06|1343.28
13:44:08|1343.17
13:44:08|1343.25
13:44:09|1343.12
13:44:11|1343.12
13:44:12|1343.11
13:44:12|1343.02
13:44:14|1343.09
13:44:16|1343.25
13:44:16|1343.25
13:44:17|1343.55
13:44:18|1343.51
13:44:19|1343.65
13:44:20|1343.67
13:44:21|1343.75
13:44:22|1343.77
13:44:23|1343.66
13:44:24|1343.9
13:44:25|1344.02
13:44:26|1344.09
13:44:27|1344.13
13:44:28|1344.33
13:44:29|1344.46
13:44:30|1344.7
13:44:31|1344.35
13:44:32|1344.57
13:44:33|1344.65
13:44:34|1344.53
13:44:35|1344.48
13:44:36|1344.42
13:44:37|1344.49
13:44:39|1344.51
13:44:40|1344.76
13:44:42|1344.79
13:44:42|1345.32
13:44:44|1345.68
13:44:44|1345.54
13:44:45|1345.64
13:44:47|1345.64
13:44:48|1345.67
13:44:50|1345.62
13:44:50|1345.68
13:44:51|1345.8
13:44:52|1345.64
13:44:54|1346.71
13:44:55|1346.25
13:44:56|1345.84
13:44:57|1345.85
13:44:59|1346.25
13:45:00|1346.65
13:45:01|1346.62
13:45:02|1346.89
13:45:03|1347.02
13:45:04|1347.33
13:45:05|1347.42
13:45:06|1345.92
13:45:07|1346.14
13:45:08|1346.79
13:45:09|1346.99
13:45:11|1346.93
13:45:12|1346.7
13:45:13|1346.34
13:45:14|1346.4
13:45:15|1345.95
13:45:16|1345.98
13:45:17|1345.98
13:45:18|1345.94
13:45:19|1345.76
13:45:20|1346.37
13:45:22|1346.31
13:45:22|1346.13
13:45:25|1346.81
13:45:25|1346.51
13:45:26|1346.56
13:45:27|1346.4
13:45:28|1346.32
13:45:29|1346.67
13:45:30|1346.81
13:45:31|1346.84
13:45:32|1346.85
13:45:33|1346.9
13:45:34|1346.78
13:45:35|1346.93
13:45:36|1347.59
13:45:38|1347.9
13:45:40|1347.64
13:45:40|1347.85
13:45:42|1348.03
13:45:43|1348.11
13:45:45|1347.61
13:45:46|1347.93
13:45:47|1347.64
13:45:48|1347.05
13:45:49|1347.06
13:45:50|1348.
13:45:51|1348.45
13:45:52|1348.36
13:45:53|1348.78
13:45:54|1348.95
13:45:55|1348.79
13:45:56|1348.31
13:45:57|1348.39
13:45:58|1348.26
13:45:59|1348.46
13:46:00|1348.26
13:46:01|1348.42
13:46:02|1348.38
13:46:03|1348.46
13:46:04|1348.45
13:46:05|1348.39
13:46:06|1348.37
13:46:07|1348.63
13:46:08|1348.
13:46:09|1347.85
13:46:10|1347.63
13:46:11|1347.47
13:46:12|1347.23
13:46:13|1347.3
13:46:14|1347.27
13:46:15|1347.38
13:46:16|1347.39
13:46:17|1347.31
13:46:18|1347.05
13:46:19|1346.44
13:46:20|1346.13
13:46:21|1346.11
13:46:22|1346.
13:46:23|1345.81
13:46:25|1345.56
13:46:26|1345.53
13:46:26|1345.88
13:46:27|1345.85
13:46:29|1345.79
13:46:29|1345.94
13:46:30|1345.78
13:46:32|1345.82
13:46:33|1345.91
13:46:33|1345.76
13:46:35|1345.7
13:46:36|1345.67
13:46:37|1345.48
13:46:38|1345.5
13:46:39|1345.03
13:46:40|1345.04
13:46:42|1344.62
13:46:42|1344.29
13:46:44|1344.45
13:46:45|1344.36
13:46:45|1344.24
13:46:46|1344.45
13:46:48|1344.33
13:46:49|1344.97
13:46:50|1344.8
13:46:51|1344.99
13:46:52|1344.99
13:46:53|1345.13
13:46:54|1344.94
13:46:55|1345.17
13:46:56|1345.03
13:46:57|1345.03
13:46:59|1345.22
13:46:59|1345.46
13:47:01|1345.25
13:47:02|1345.22
13:47:02|1345.18
13:47:03|1345.4
13:47:04|1345.58
13:47:06|1345.41
13:47:06|1345.43
13:47:08|1345.46
13:47:08|1345.4
13:47:10|1345.42
13:47:11|1345.41
13:47:12|1344.9
13:47:13|1345.04
13:47:14|1345.14
13:47:15|1344.79
13:47:17|1344.85
13:47:17|1344.91
13:47:19|1345.14
13:47:20|1345.22
13:47:21|1345.06
13:47:21|1345.16
13:47:22|1345.27
13:47:24|1345.22
13:47:24|1345.26
13:47:26|1345.24
13:47:27|1344.99
13:47:27|1344.87
13:47:28|1344.88
13:47:29|1344.94
13:47:31|1344.58
13:47:32|1344.98
13:47:33|1344.95
13:47:34|1344.59
13:47:35|1344.65
13:47:36|1344.77
13:47:38|1344.96
13:47:39|1344.97
13:47:40|1344.98
13:47:41|1344.83
13:47:41|1344.67
13:47:43|1344.77
13:47:44|1344.82
13:47:44|1344.93
13:47:46|1345.04
13:47:48|1345.23
13:47:48|1345.25
13:47:49|1345.24
13:47:50|1345.23
13:47:51|1345.41
13:47:52|1345.37
13:47:53|1345.26
13:47:54|1345.22
13:47:55|1345.26
13:47:56|1345.33
13:47:57|1345.33
13:47:58|1345.34
13:47:59|1345.36
13:48:00|1345.31
13:48:01|1345.09
13:48:02|1344.69
13:48:03|1344.69
13:48:04|1344.75
13:48:05|1344.85
13:48:06|1345.18
13:48:07|1345.1
13:48:08|1344.91
13:48:09|1344.82
13:48:10|1344.57
13:48:11|1344.59
13:48:12|1344.48
13:48:13|1344.61
13:48:14|1344.58
13:48:15|1344.63
13:48:16|1344.89
13:48:18|1344.39
13:48:19|1344.23
13:48:20|1344.39
13:48:21|1344.
13:48:21|1343.99
13:48:23|1343.82
13:48:24|1343.82
13:48:24|1344.14
13:48:25|1344.51
13:48:26|1344.57
13:48:27|1344.
13:48:29|1343.73
13:48:29|1343.68
13:48:30|1343.88
13:48:32|1343.5
13:48:33|1343.73
13:48:34|1343.64
13:48:35|1343.74
13:48:37|1343.69
13:48:37|1343.82
13:48:39|1344.13
13:48:40|1344.15
13:48:42|1344.24
13:48:42|1344.24
13:48:43|1344.43
13:48:44|1344.37
13:48:45|1344.58
13:48:46|1344.47
13:48:48|1344.43
13:48:49|1344.47
13:48:50|1344.43
13:48:51|1344.14
13:48:52|1344.06
13:48:52|1344.13
13:48:54|1344.12
13:48:54|1344.04
13:48:56|1344.21
13:48:56|1344.15
13:48:57|1344.24
13:48:59|1344.2
13:49:01|1344.29
13:49:02|1344.42
13:49:03|1344.3
13:49:03|1344.42
13:49:05|1344.42
13:49:05|1344.49
13:49:07|1344.48
13:49:07|1344.35
13:49:08|1344.58
13:49:09|1344.47
13:49:10|1344.48
13:49:12|1344.45
13:49:13|1344.54
13:49:14|1344.34
13:49:15|1344.57
13:49:17|1344.42
13:49:18|1344.41
13:49:18|1344.46
13:49:19|1344.47
13:49:20|1344.49
13:49:22|1344.47
13:49:22|1344.36
13:49:24|1344.55
13:49:24|1344.54
13:49:26|1344.68
13:49:27|1345.09
13:49:27|1345.16
13:49:29|1345.08
13:49:30|1345.03
13:49:30|1345.03
13:49:31|1345.05
13:49:32|1344.07
13:49:33|1344.22
13:49:34|1344.14
13:49:35|1344.23
13:49:36|1344.04
13:49:37|1344.19
13:49:38|1344.14
13:49:40|1343.18
13:49:41|1343.38
13:49:43|1343.36
13:49:44|1343.41
13:49:45|1343.51
13:49:46|1343.53
13:49:47|1343.34
13:49:48|1343.43
13:49:49|1343.37
13:49:50|1343.43
13:49:51|1342.76
13:49:52|1342.27
13:49:53|1342.06
13:49:54|1342.05
13:49:55|1341.96
13:49:56|1342.11
13:49:57|1342.16
13:49:58|1342.25
13:49:59|1342.22
13:50:00|1342.37
13:50:01|1342.31
13:50:03|1342.36
13:50:04|1342.51
13:50:05|1342.81
13:50:06|1342.99
13:50:07|1342.97
13:50:07|1342.91
13:50:09|1342.9
13:50:10|1342.98
13:50:11|1343.22
13:50:12|1343.5
13:50:14|1343.72
13:50:15|1343.65
13:50:15|1343.4
13:50:16|1342.86
13:50:17|1342.92
13:50:19|1343.02
13:50:19|1343.04
13:50:20|1342.97
13:50:21|1342.93
13:50:22|1343.25
13:50:24|1343.2
13:50:24|1343.22
13:50:26|1343.12
13:50:27|1343.22
13:50:28|1343.27
13:50:29|1343.2
13:50:30|1343.23
13:50:31|1342.74
13:50:32|1342.91
13:50:33|1342.91
13:50:34|1342.99
13:50:35|1343.17
13:50:37|1343.69
13:50:37|1343.5
13:50:39|1343.56
13:50:39|1343.53
13:50:41|1342.71
13:50:42|1342.89
13:50:42|1342.89
13:50:44|1342.87
13:50:45|1342.79
13:50:46|1342.2
13:50:47|1342.18
13:50:48|1342.26
13:50:49|1342.19
13:50:50|1342.07
13:50:52|1341.94
13:50:52|1341.79
13:50:53|1342.03
13:50:55|1341.89
13:50:56|1341.85
13:50:56|1342.02
13:50:57|1341.88
13:50:58|1342.23
13:50:59|1342.32
13:51:00|1342.28
13:51:03|1342.34
13:51:03|1342.5
13:51:04|1342.21
13:51:05|1342.48
13:51:06|1342.47
13:51:07|1342.29
13:51:08|1342.32
13:51:09|1342.24
13:51:10|1342.3
13:51:12|1342.26
13:51:13|1342.24
13:51:14|1342.19
13:51:15|1342.29
13:51:16|1342.14
13:51:17|1342.25
13:51:18|1342.23
13:51:18|1342.25
13:51:20|1342.16
13:51:21|1342.28
13:51:22|1342.17
13:51:22|1342.17
13:51:23|1342.23
13:51:26|1342.22
13:51:26|1342.32
13:51:27|1342.3
13:51:28|1342.34
13:51:30|1342.85
13:51:31|1342.84
13:51:32|1342.81
13:51:33|1342.99
13:51:34|1343.28
13:51:35|1343.37
13:51:36|1343.14
13:51:37|1343.23
13:51:38|1343.3
13:51:39|1343.05
13:51:39|1343.19
13:51:42|1343.36
13:51:43|1343.28
13:51:45|1343.22
13:51:46|1343.37
13:51:48|1343.35
13:51:48|1343.24
13:51:50|1343.14
13:51:51|1343.17
13:51:53|1343.21
13:51:53|1343.28
13:51:54|1343.37
13:51:56|1343.41
13:51:57|1343.25
13:51:58|1343.27
13:51:58|1343.22
13:52:00|1343.29
13:52:00|1343.27
13:52:02|1343.2
13:52:03|1343.28
13:52:04|1343.05
13:52:05|1342.82
13:52:06|1342.77
13:52:07|1342.91
13:52:08|1342.92
13:52:09|1342.79
13:52:10|1342.84
13:52:11|1342.75
13:52:12|1342.77
13:52:13|1342.83
13:52:14|1343.1
13:52:15|1343.08
13:52:17|1343.06
13:52:18|1343.14
13:52:19|1343.07
13:52:20|1343.08
13:52:21|1343.14
13:52:22|1343.13
13:52:23|1343.1
13:52:24|1343.09
13:52:26|1342.96
13:52:27|1343.01
13:52:27|1342.99
13:52:28|1343.11
13:52:29|1343.05
13:52:31|1343.12
13:52:32|1343.07
13:52:32|1342.98
13:52:33|1342.97
13:52:34|1342.99
13:52:35|1343.26
13:52:37|1343.19
13:52:37|1343.18
13:52:38|1343.25
13:52:39|1343.17
13:52:40|1343.
13:52:41|1343.14
13:52:43|1343.17
13:52:45|1343.15
13:52:45|1343.17
13:52:47|1343.15
13:52:47|1343.17
13:52:49|1343.04
13:52:50|1343.21
13:52:51|1343.12
13:52:52|1343.05
13:52:53|1343.18
13:52:54|1343.42
13:52:55|1343.35
13:52:57|1343.45
13:52:58|1343.1
13:52:59|1343.26
13:53:00|1343.22
13:53:01|1343.34
13:53:02|1343.21
13:53:03|1343.32
13:53:04|1343.19
13:53:04|1343.17
13:53:06|1343.32
13:53:07|1343.22
13:53:08|1343.04
13:53:10|1342.4
13:53:10|1342.42
13:53:11|1342.52
13:53:12|1342.33
13:53:13|1342.47
13:53:14|1342.41
13:53:15|1342.45
13:53:17|1342.45
13:53:18|1342.39
13:53:19|1342.42
13:53:19|1342.33
13:53:20|1342.38
13:53:22|1342.26
13:53:22|1342.28
13:53:23|1342.26
13:53:25|1341.84
13:53:26|1341.88
13:53:26|1341.91
13:53:27|1341.91
13:53:30|1341.86
13:53:30|1342.
13:53:31|1342.4
13:53:32|1342.26
13:53:33|1342.53
13:53:35|1342.4
13:53:35|1342.43
13:53:37|1342.38
13:53:38|1342.36
13:53:39|1342.4
13:53:40|1342.31
13:53:42|1342.15
13:53:42|1342.17
13:53:44|1342.14
13:53:46|1342.32
13:53:46|1342.16
13:53:48|1342.06
13:53:48|1342.06
13:53:50|1341.96
13:53:51|1342.21
13:53:52|1342.27
13:53:52|1342.24
13:53:53|1342.29
13:53:54|1342.2
13:53:55|1342.16
13:53:57|1342.21
13:53:58|1342.31
13:53:58|1342.3
13:54:00|1342.22
13:54:01|1342.18
13:54:01|1342.29
13:54:03|1342.49
13:54:04|1342.34
13:54:05|1342.42
13:54:07|1342.58
13:54:07|1342.27
13:54:08|1342.31
13:54:09|1342.4
13:54:10|1342.4
13:54:12|1342.42
13:54:13|1342.46
13:54:14|1342.37
13:54:14|1342.37
13:54:16|1342.27
13:54:16|1342.01
13:54:18|1342.26
13:54:18|1342.23
13:54:19|1342.19
13:54:20|1342.13
13:54:21|1342.19
13:54:23|1342.2
13:54:24|1342.21
13:54:26|1342.54
13:54:27|1342.6
13:54:27|1342.56
13:54:29|1342.7
13:54:30|1342.77
13:54:30|1342.82
13:54:31|1342.75
13:54:33|1342.65
13:54:33|1342.78
13:54:34|1342.75
13:54:35|1342.54
13:54:36|1342.58
13:54:37|1342.59
13:54:38|1342.66
13:54:40|1342.64
13:54:40|1342.69
13:54:41|1343.04
13:54:42|1342.9
13:54:44|1342.89
13:54:44|1342.87
13:54:46|1342.87
13:54:46|1342.91
13:54:47|1342.69
13:54:49|1342.78
13:54:49|1342.86
13:54:50|1342.86
13:54:51|1342.77
13:54:53|1342.8
13:54:54|1342.8
13:54:54|1342.8
13:54:55|1342.97
13:54:56|1342.91
13:54:57|1342.94
13:54:58|1342.72
13:54:59|1342.72
13:55:00|1342.89
13:55:01|1342.88
13:55:02|1343.16
13:55:03|1343.41
13:55:04|1343.47
13:55:05|1343.51
13:55:06|1343.59
13:55:07|1343.85
13:55:09|1343.73
13:55:09|1343.74
13:55:11|1343.86
13:55:11|1343.86
13:55:12|1343.77
13:55:14|1343.77
13:55:14|1343.77
13:55:16|1343.65
13:55:17|1343.75
13:55:18|1343.73
13:55:19|1343.73
13:55:20|1343.68
13:55:21|1343.78
13:55:22|1343.79
13:55:23|1343.79
13:55:25|1343.87
13:55:26|1343.86
13:55:27|1343.92
13:55:28|1343.83
13:55:28|1343.87
13:55:30|1343.9
13:55:32|1343.76
13:55:32|1343.95
13:55:33|1344.
13:55:34|1343.91
13:55:35|1343.99
13:55:36|1343.98
13:55:37|1343.87
13:55:38|1343.54
13:55:40|1343.76
13:55:41|1343.65
13:55:41|1343.88
13:55:42|1343.69
13:55:43|1343.76
13:55:44|1343.78
13:55:46|1343.78
13:55:47|1343.71
13:55:48|1343.6
13:55:49|1343.17
13:55:50|1343.22
13:55:51|1343.1
13:55:52|1343.09
13:55:53|1343.02
13:55:54|1343.06
13:55:55|1343.22
13:55:57|1343.24
13:55:57|1343.33
13:55:59|1343.18
13:56:00|1343.15
13:56:00|1342.95
13:56:02|1342.97
13:56:02|1343.03
13:56:05|1343.
13:56:06|1342.97
13:56:07|1343.1
13:56:07|1342.99
13:56:09|1343.41
13:56:09|1343.88
13:56:10|1343.81
13:56:12|1343.8
13:56:13|1343.82
13:56:14|1343.69
13:56:15|1343.68
13:56:16|1343.67
13:56:17|1343.78
13:56:17|1343.94
13:56:19|1343.9
13:56:21|1343.97
13:56:21|1343.88
13:56:22|1343.82
13:56:24|1343.84
13:56:25|1343.84
13:56:26|1343.98
13:56:27|1343.85
13:56:28|1343.86
13:56:29|1343.93
13:56:30|1344.
13:56:31|1344.07
13:56:32|1344.04
13:56:33|1343.87
13:56:33|1343.96
13:56:36|1343.76
13:56:36|1343.74
13:56:37|1343.77
13:56:38|1343.73
13:56:39|1343.73
13:56:40|1343.72
13:56:41|1343.85
13:56:42|1343.81
13:56:44|1344.07
13:56:45|1344.01
13:56:46|1343.95
13:56:47|1343.94
13:56:48|1343.96
13:56:49|1343.96
13:56:51|1344.15
13:56:51|1343.77
13:56:53|1343.82
13:56:54|1343.74
13:56:55|1343.76
13:56:56|1343.86
13:56:57|1343.93
13:56:58|1344.04
13:57:00|1343.92
13:57:01|1343.78
13:57:01|1343.53
13:57:03|1343.7
13:57:04|1343.65
13:57:04|1343.67
13:57:06|1343.62
13:57:06|1343.67
13:57:07|1343.68
13:57:09|1343.78
13:57:10|1343.78
13:57:11|1343.78
13:57:11|1343.78
13:57:13|1343.78
13:57:14|1343.69
13:57:14|1343.67
13:57:15|1343.66
13:57:16|1343.71
13:57:18|1343.66
13:57:19|1343.57
13:57:19|1343.47
13:57:21|1343.55
13:57:21|1343.54
13:57:22|1343.58
13:57:23|1343.58
13:57:24|1343.55
13:57:26|1343.54
13:57:27|1343.61
13:57:29|1343.79
13:57:30|1343.71
13:57:31|1343.64
13:57:31|1343.65
13:57:32|1343.66
13:57:34|1343.87
13:57:34|1343.94
13:57:36|1343.91
13:57:37|1343.93
13:57:37|1343.95
13:57:38|1343.93
13:57:39|1343.93
13:57:40|1343.88
13:57:42|1343.9
13:57:43|1343.91
13:57:44|1343.83
13:57:45|1343.89
13:57:46|1343.97
13:57:47|1343.9
13:57:49|1343.9
13:57:49|1343.96
13:57:51|1343.85
13:57:52|1343.78
13:57:54|1343.77
13:57:55|1343.8
13:57:56|1343.21
13:57:57|1343.17
13:57:58|1343.22
13:57:59|1343.28
13:58:00|1343.27
13:58:01|1343.34
13:58:02|1343.19
13:58:03|1343.46
13:58:04|1343.43
13:58:05|1343.43
13:58:06|1343.6
13:58:07|1343.47
13:58:09|1343.45
13:58:11|1343.54
13:58:11|1343.92
13:58:12|1343.81
13:58:13|1343.91
13:58:14|1343.86
13:58:15|1343.86
13:58:16|1343.92
13:58:17|1343.88
13:58:18|1343.94
13:58:19|1343.91
13:58:21|1343.92
13:58:22|1343.88
13:58:23|1343.85
13:58:24|1343.79
13:58:25|1343.78
13:58:25|1343.78
13:58:27|1343.39
13:58:28|1343.38
13:58:29|1343.42
13:58:29|1343.39
13:58:31|1343.43
13:58:31|1343.28
13:58:33|1343.47
13:58:34|1343.66
13:58:35|1343.89
13:58:35|1343.81
13:58:37|1343.91
13:58:38|1343.95
13:58:39|1343.85
13:58:40|1343.86
13:58:40|1343.93
13:58:41|1343.9
13:58:43|1343.93
13:58:44|1343.9
13:58:44|1343.97
13:58:45|1343.89
13:58:47|1343.97
13:58:47|1344.
13:58:50|1343.87
13:58:51|1343.91
13:58:52|1343.91
13:58:53|1343.91
13:58:54|1343.96
13:58:55|1343.9
13:58:55|1343.92
13:58:57|1343.92
13:58:58|1343.79
13:58:58|1343.99
13:59:00|1343.92
13:59:02|1343.86
13:59:02|1343.88
13:59:04|1343.88
13:59:05|1343.8
13:59:07|1343.39
13:59:07|1343.2
13:59:08|1343.33
13:59:09|1343.35
13:59:10|1343.35
13:59:11|1343.33
13:59:12|1343.26
13:59:13|1343.22
13:59:14|1343.25
13:59:15|1343.33
13:59:16|1343.23
13:59:17|1343.19
13:59:18|1343.22
13:59:19|1343.28
13:59:20|1343.22
13:59:21|1343.22
13:59:22|1343.32
13:59:23|1343.14
13:59:25|1343.33
13:59:26|1343.28
13:59:27|1343.25
13:59:28|1343.19
13:59:29|1343.22
13:59:30|1343.
13:59:31|1342.87
13:59:32|1342.72
13:59:33|1342.73
13:59:34|1342.74
13:59:35|1342.72
13:59:36|1342.63
13:59:37|1342.67
13:59:39|1342.64
13:59:40|1342.56
13:59:40|1342.38
13:59:42|1342.34
13:59:42|1342.34
13:59:43|1342.27
13:59:44|1342.26
13:59:45|1342.24
13:59:46|1342.23
13:59:48|1342.21
13:59:48|1342.17
13:59:50|1342.49
13:59:51|1342.54
13:59:52|1342.67
13:59:53|1342.71
13:59:54|1342.64
13:59:55|1342.73
13:59:57|1342.65
13:59:57|1342.83
13:59:59|1342.81
14:00:00|1342.72
14:00:01|1342.97
14:00:02|1343.19
14:00:03|1343.34
14:00:04|1343.39
14:00:06|1343.45
14:00:07|1343.44
14:00:08|1343.45
14:00:09|1343.4
14:00:10|1343.26
14:00:11|1343.49
14:00:12|1343.5
14:00:13|1343.78
14:00:14|1343.74
14:00:15|1343.41
14:00:16|1343.48
14:00:17|1343.38
14:00:18|1343.54
14:00:19|1343.52
14:00:20|1343.6
14:00:21|1343.43
14:00:22|1343.54
14:00:23|1343.5
14:00:24|1343.5
14:00:26|1343.47
14:00:27|1343.47
14:00:27|1343.62
14:00:28|1343.55
14:00:29|1343.48
14:00:30|1343.5
14:00:31|1343.53
14:00:33|1343.56
14:00:33|1343.52
14:00:34|1343.64
14:00:35|1343.51
14:00:37|1343.59
14:00:38|1343.54
14:00:39|1343.63
14:00:39|1343.5
14:00:41|1343.58
14:00:42|1343.56
14:00:43|1343.53
14:00:44|1343.61
14:00:44|1343.6
14:00:45|1343.62
14:00:46|1343.62
14:00:47|1343.52
14:00:49|1343.48
14:00:50|1343.53
14:00:52|1343.5
14:00:53|1343.64
14:00:54|1343.6
14:00:55|1343.6
14:00:56|1343.47
14:00:57|1343.54
14:00:58|1343.59
14:01:00|1343.54
14:01:01|1343.78
14:01:02|1343.87
14:01:02|1343.79
14:01:04|1343.69
14:01:05|1343.79
14:01:06|1343.83
14:01:07|1343.88
14:01:08|1343.8
14:01:09|1343.88
14:01:10|1343.78
14:01:11|1343.92
14:01:12|1343.95
14:01:13|1343.79
14:01:14|1343.95
14:01:15|1344.24
14:01:16|1344.15
14:01:17|1343.86
14:01:18|1343.93
14:01:19|1343.96
14:01:20|1344.11
14:01:21|1344.12
14:01:22|1344.08
14:01:23|1344.03
14:01:24|1343.93
14:01:25|1343.62
14:01:26|1343.75
14:01:27|1343.66
14:01:28|1343.8
14:01:29|1343.73
14:01:30|1343.82
14:01:31|1343.82
14:01:32|1343.77
14:01:33|1343.97
14:01:34|1344.06
14:01:36|1343.9
14:01:36|1343.91
14:01:38|1344.
14:01:39|1344.01
14:01:39|1343.97
14:01:41|1343.97
14:01:42|1343.99
14:01:43|1343.95
14:01:44|1344.06
14:01:45|1343.93
14:01:45|1343.93
14:01:47|1343.96
14:01:48|1343.84
14:01:49|1343.9
14:01:50|1343.79
14:01:52|1343.84
14:01:52|1343.9
14:01:54|1343.87
14:01:55|1343.81
14:01:57|1343.63
14:01:57|1343.59
14:01:58|1343.57
14:01:59|1343.7
14:02:00|1343.75
14:02:01|1343.65
14:02:02|1343.54
14:02:03|1343.55
14:02:04|1343.55
14:02:06|1343.53
14:02:07|1343.4
14:02:08|1343.46
14:02:09|1343.51
14:02:10|1343.48
14:02:11|1343.36
14:02:11|1343.37
14:02:13|1343.09
14:02:13|1343.22
14:02:15|1343.24
14:02:16|1343.15
14:02:16|1343.2
14:02:18|1343.16
14:02:19|1343.24
14:02:19|1343.18
14:02:21|1343.37
14:02:22|1343.36
14:02:22|1343.53
14:02:24|1343.34
14:02:25|1343.44
14:02:27|1343.09
14:02:28|1343.21
14:02:29|1342.95
14:02:30|1343.02
14:02:31|1343.08
14:02:32|1343.14
14:02:32|1343.18
14:02:34|1342.89
14:02:36|1342.91
14:02:36|1342.87
14:02:37|1343.09
14:02:38|1343.11
14:02:39|1343.11
14:02:40|1343.18
14:02:41|1343.15
14:02:42|1343.11
14:02:43|1343.11
14:02:45|1343.09
14:02:45|1342.95
14:02:46|1342.85
14:02:47|1342.72
14:02:48|1342.75
14:02:49|1342.73
14:02:50|1342.84
14:02:51|1342.7
14:02:52|1342.79
14:02:53|1342.84
14:02:55|1342.95
14:02:56|1342.9
14:02:57|1342.66
14:02:58|1342.65
14:02:59|1342.7
14:03:00|1342.92
14:03:01|1343.01
14:03:02|1343.05
14:03:03|1343.07
14:03:04|1343.06
14:03:05|1343.07
14:03:07|1343.17
14:03:08|1343.41
14:03:08|1343.64
14:03:10|1343.63
14:03:11|1343.6
14:03:12|1343.64
14:03:13|1343.63
14:03:14|1343.64
14:03:15|1343.65
14:03:16|1343.64
14:03:17|1343.55
14:03:18|1343.56
14:03:19|1343.45
14:03:20|1343.42
14:03:22|1343.31
14:03:23|1343.42
14:03:24|1343.97
14:03:25|1344.
14:03:27|1343.97
14:03:28|1344.11
14:03:28|1343.88
14:03:30|1344.01
14:03:31|1343.74
14:03:32|1344.
14:03:32|1343.99
14:03:33|1344.02
14:03:34|1344.17
14:03:36|1344.07
14:03:37|1344.11
14:03:37|1344.04
14:03:38|1343.78
14:03:40|1343.83
14:03:40|1343.69
14:03:41|1343.57
14:03:42|1343.7
14:03:43|1343.58
14:03:45|1343.83
14:03:46|1343.71
14:03:46|1343.72
14:03:48|1343.84
14:03:48|1343.65
14:03:50|1343.61
14:03:51|1343.45
14:03:51|1343.49
14:03:53|1343.26
14:03:54|1343.34
14:03:55|1343.29
14:03:56|1343.33
14:03:57|1343.3
14:03:58|1343.64
14:03:59|1343.55
14:04:01|1343.64
14:04:02|1343.65
14:04:02|1343.62
14:04:04|1343.52
14:04:05|1343.51
14:04:06|1343.53
14:04:07|1343.22
14:04:08|1343.25
14:04:09|1343.41
14:04:10|1343.48
14:04:11|1343.47
14:04:12|1343.5
14:04:13|1343.25
14:04:14|1343.2
14:04:15|1343.14
14:04:16|1343.2
14:04:17|1343.27
14:04:18|1343.2
14:04:19|1343.17
14:04:20|1343.18
14:04:21|1343.2
14:04:22|1343.17
14:04:24|1343.23
14:04:24|1343.2
14:04:25|1343.12
14:04:27|1343.18
14:04:28|1343.19
14:04:29|1343.23
14:04:30|1343.22
14:04:31|1343.25
14:04:32|1343.19
14:04:33|1343.23
14:04:34|1343.25
14:04:35|1343.17
14:04:36|1343.24
14:04:37|1343.18
14:04:38|1343.22
14:04:39|1343.2
14:04:40|1343.26
14:04:41|1343.24
14:04:42|1343.22
14:04:43|1343.32
14:04:44|1343.32
14:04:45|1343.21
14:04:46|1343.19
14:04:47|1343.22
14:04:48|1342.61
14:04:49|1342.97
14:04:50|1343.06
14:04:51|1343.04
14:04:52|1342.99
14:04:54|1342.98
14:04:54|1343.02
14:04:55|1343.37
14:04:56|1343.17
14:04:57|1343.2
14:04:59|1343.15
14:05:00|1343.14
14:05:01|1343.16
14:05:02|1343.21
14:05:04|1343.49
14:05:05|1343.67
14:05:06|1343.7
14:05:07|1343.72
14:05:09|1344.72
14:05:09|1344.72
14:05:10|1344.81
14:05:11|1345.25
14:05:13|1346.22
14:05:14|1346.3
14:05:15|1346.35
14:05:16|1345.9
14:05:17|1345.71
14:05:18|1345.85
14:05:18|1345.7
14:05:20|1345.85
14:05:21|1345.75
14:05:21|1345.84
14:05:22|1346.27
14:05:24|1346.45
14:05:25|1346.58
14:05:26|1346.61
14:05:26|1346.58
14:05:27|1346.62
14:05:29|1346.61
14:05:30|1346.49
14:05:32|1346.56
14:05:32|1346.4
14:05:33|1346.03
14:05:34|1346.19
14:05:35|1346.09
14:05:36|1346.03
14:05:37|1346.16
14:05:38|1345.78
14:05:39|1345.89
14:05:40|1345.72
14:05:41|1345.56
14:05:42|1345.54
14:05:43|1345.4
14:05:44|1345.41
14:05:46|1345.61
14:05:47|1345.47
14:05:48|1345.46
14:05:48|1345.43
14:05:49|1345.51
14:05:51|1345.46
14:05:52|1345.44
14:05:53|1345.51
14:05:54|1345.5
14:05:54|1345.61
14:05:56|1345.45
14:05:56|1345.45
14:05:57|1345.4
14:05:59|1345.4
14:05:59|1345.47
14:06:01|1345.45
14:06:02|1345.28
14:06:03|1345.12
14:06:04|1344.83
14:06:06|1344.77
14:06:06|1344.79
14:06:07|1344.84
14:06:08|1344.75
14:06:10|1344.82
14:06:11|1344.78
14:06:12|1344.79
14:06:13|1344.83
14:06:14|1344.79
14:06:15|1344.7
14:06:16|1344.81
14:06:16|1344.96
14:06:17|1344.76
14:06:19|1344.91
14:06:20|1344.88
14:06:21|1344.89
14:06:22|1344.89
14:06:23|1344.8
14:06:24|1344.89
14:06:25|1344.82
14:06:25|1344.79
14:06:27|1344.76
14:06:27|1344.65
14:06:28|1344.61
14:06:29|1344.71
14:06:31|1344.71
14:06:32|1344.78
14:06:32|1344.76
14:06:34|1344.73
14:06:35|1344.69
14:06:36|1344.69
14:06:37|1344.63
14:06:38|1343.98
14:06:38|1343.99
14:06:40|1344.
14:06:41|1343.93
14:06:42|1344.07
14:06:43|1344.09
14:06:44|1344.22
14:06:45|1343.9
14:06:47|1343.91
14:06:47|1343.88
14:06:49|1343.52
14:06:50|1343.77
14:06:51|1343.62
14:06:53|1343.12
14:06:53|1342.85
14:06:54|1343.16
14:06:56|1342.49
14:06:57|1342.7
14:06:59|1342.63
14:07:00|1342.57
14:07:01|1342.64
14:07:02|1342.65
14:07:04|1342.12
14:07:05|1341.93
14:07:06|1341.63
14:07:07|1341.18
14:07:08|1341.18
14:07:09|1341.35
14:07:10|1341.52
14:07:11|1341.85
14:07:12|1341.57
14:07:13|1341.23
14:07:14|1341.8
14:07:15|1341.63
14:07:16|1341.43
14:07:17|1341.71
14:07:18|1341.58
14:07:19|1341.79
14:07:20|1341.75
14:07:21|1341.
14:07:22|1341.
14:07:23|1341.
14:07:25|1340.76
14:07:26|1340.37
14:07:27|1340.08
14:07:28|1340.1
14:07:30|1340.16
14:07:32|1340.61
14:07:32|1340.7
14:07:34|1340.98
14:07:35|1340.77
14:07:36|1341.04
14:07:37|1340.95
14:07:39|1341.08
14:07:39|1341.07
14:07:40|1340.89
14:07:42|1341.05
14:07:42|1341.06
14:07:44|1341.23
14:07:45|1341.43
14:07:45|1341.15
14:07:47|1341.27
14:07:48|1341.32
14:07:49|1341.3
14:07:50|1341.44
14:07:51|1341.42
14:07:52|1341.51
14:07:53|1341.43
14:07:54|1341.54
14:07:55|1341.64
14:07:57|1341.73
14:07:57|1341.71
14:07:59|1341.69
14:08:00|1341.68
14:08:00|1341.7
14:08:02|1341.72
14:08:03|1341.69
14:08:04|1341.87
14:08:05|1341.93
14:08:06|1341.94
14:08:07|1341.92
14:08:08|1341.91
14:08:10|1342.24
14:08:11|1342.26
14:08:13|1342.21
14:08:13|1342.38
14:08:14|1342.33
14:08:16|1342.49
14:08:17|1342.38
14:08:18|1342.16
14:08:18|1341.92
14:08:20|1341.74
14:08:21|1341.35
14:08:22|1341.3
14:08:24|1341.08
14:08:24|1341.12
14:08:26|1341.05
14:08:27|1340.91
14:08:28|1340.99
14:08:30|1340.76
14:08:30|1340.7
14:08:31|1340.4
14:08:32|1340.55
14:08:33|1340.51
14:08:34|1340.7
14:08:35|1340.64
14:08:36|1341.
14:08:37|1341.02
14:08:38|1340.86
14:08:39|1340.7
14:08:40|1340.77
14:08:42|1340.54
14:08:43|1340.48
14:08:44|1340.54
14:08:45|1340.8
14:08:45|1340.73
14:08:47|1340.86
14:08:48|1341.19
14:08:49|1340.85
14:08:50|1340.6
14:08:51|1340.28
14:08:52|1340.21
14:08:53|1340.33
14:08:54|1340.25
14:08:54|1340.15
14:08:56|1340.15
14:08:57|1340.2
14:08:59|1340.2
14:09:00|1340.36
14:09:01|1340.31
14:09:03|1340.31
14:09:03|1340.33
14:09:05|1340.21
14:09:06|1340.28
14:09:07|1340.21
14:09:08|1340.12
14:09:10|1340.14
14:09:11|1340.15
14:09:12|1340.12
14:09:13|1340.07
14:09:14|1340.09
14:09:14|1340.06
14:09:16|1340.3
14:09:17|1340.15
14:09:18|1340.07
14:09:19|1340.18
14:09:20|1340.16
14:09:21|1340.24
14:09:22|1340.28
14:09:23|1340.35
14:09:24|1340.29
14:09:25|1340.39
14:09:26|1340.47
14:09:27|1340.41
14:09:28|1340.87
14:09:29|1340.78
14:09:30|1340.84
14:09:31|1340.82
14:09:32|1340.76
14:09:33|1340.99
14:09:34|1341.02
14:09:35|1340.6
14:09:36|1340.71
14:09:38|1340.62
14:09:38|1340.57
14:09:40|1340.52
14:09:41|1340.43
14:09:42|1340.51
14:09:43|1340.48
14:09:44|1340.65
14:09:44|1340.61
14:09:47|1340.49
14:09:47|1340.54
14:09:49|1340.56
14:09:50|1340.56
14:09:50|1340.47
14:09:51|1340.53
14:09:54|1340.6
14:09:54|1340.77
14:09:55|1340.77
14:09:56|1340.71
14:09:58|1339.59
14:10:00|1339.9
14:10:00|1340.07
14:10:01|1339.83
14:10:03|1339.81
14:10:04|1339.86
14:10:06|1339.96
14:10:06|1340.23
14:10:07|1340.14
14:10:09|1340.04
14:10:10|1339.99
14:10:11|1339.99
14:10:12|1339.92
14:10:14|1340.14
14:10:14|1340.56
14:10:16|1340.53
14:10:17|1340.53
14:10:19|1340.63
14:10:19|1340.58
14:10:20|1340.55
14:10:22|1340.74
14:10:23|1340.92
14:10:23|1340.8
14:10:24|1340.91
14:10:25|1340.98
14:10:27|1341.05
14:10:27|1341.2
14:10:28|1341.3
14:10:30|1341.29
14:10:30|1341.18
14:10:31|1341.22
14:10:32|1341.42
14:10:34|1341.4
14:10:35|1341.47
14:10:36|1341.37
14:10:37|1341.45
14:10:38|1341.85
14:10:39|1341.95
14:10:40|1341.95
14:10:41|1341.94
14:10:42|1341.92
14:10:43|1342.
14:10:45|1342.02
14:10:46|1342.25
14:10:47|1342.4
14:10:48|1342.13
14:10:49|1342.2
14:10:50|1341.97
14:10:51|1342.01
14:10:52|1342.08
14:10:53|1342.12
14:10:53|1342.12
14:10:55|1342.06
14:10:55|1342.07
14:10:56|1342.15
14:10:58|1342.5
14:11:00|1342.69
14:11:01|1342.64
14:11:01|1343.17
14:11:03|1342.96
14:11:05|1342.67
14:11:05|1342.9
14:11:06|1342.77
14:11:07|1342.77
14:11:08|1342.76
14:11:09|1342.83
14:11:10|1342.98
14:11:11|1343.11
14:11:12|1343.13
14:11:14|1343.12
14:11:15|1343.14
14:11:16|1343.32
14:11:17|1343.22
14:11:19|1343.22
14:11:19|1343.27
14:11:20|1343.33
14:11:21|1343.46
14:11:22|1343.26
14:11:23|1343.57
14:11:24|1343.36
14:11:25|1343.42
14:11:26|1343.63
14:11:27|1343.72
14:11:28|1343.76
14:11:29|1343.74
14:11:30|1343.63
14:11:31|1343.79
14:11:32|1343.68
14:11:33|1343.74
14:11:34|1343.77
14:11:36|1343.61
14:11:37|1343.7
14:11:39|1343.15
14:11:39|1342.93
14:11:41|1343.07
14:11:41|1343.03
14:11:43|1343.12
14:11:44|1343.17
14:11:45|1342.93
14:11:46|1343.06
14:11:48|1343.1
14:11:49|1343.13
14:11:51|1343.51
14:11:52|1343.86
14:11:52|1343.82
14:11:54|1343.85
14:11:55|1343.71
14:11:56|1343.74
14:11:56|1343.7
14:11:58|1343.74
14:11:59|1343.48
14:12:00|1343.44
14:12:01|1343.31
14:12:02|1343.3
14:12:03|1343.41
14:12:05|1342.83
14:12:06|1342.97
14:12:07|1343.08
14:12:08|1343.12
14:12:09|1342.94
14:12:10|1343.07
14:12:11|1343.31
14:12:12|1343.49
14:12:13|1343.44
14:12:15|1343.42
14:12:16|1343.66
14:12:16|1343.73
14:12:18|1343.78
14:12:18|1343.62
14:12:20|1343.76
14:12:20|1343.81
14:12:21|1343.73
14:12:22|1343.76
14:12:23|1343.74
14:12:24|1343.79
14:12:26|1343.74
14:12:26|1343.74
14:12:28|1343.7
14:12:28|1343.81
14:12:29|1343.78
14:12:30|1343.91
14:12:31|1343.92
14:12:33|1343.85
14:12:33|1343.92
14:12:35|1343.93
14:12:36|1343.71
14:12:37|1343.7
14:12:38|1343.73
14:12:38|1343.74
14:12:40|1343.73
14:12:40|1343.87
14:12:42|1343.72
14:12:43|1343.82
14:12:43|1343.72
14:12:45|1343.82
14:12:46|1343.81
14:12:47|1343.91
14:12:47|1343.82
14:12:48|1343.72
14:12:50|1343.96
14:12:51|1343.88
14:12:52|1343.98
14:12:54|1343.98
14:12:54|1343.96
14:12:55|1343.69
14:12:56|1343.8
14:12:57|1343.65
14:12:59|1343.66
14:12:59|1343.61
14:13:00|1343.52
14:13:02|1343.23
14:13:03|1343.04
14:13:04|1343.
14:13:05|1343.68
14:13:06|1343.59
14:13:07|1343.69
14:13:09|1343.73
14:13:09|1343.61
14:13:11|1343.48
14:13:11|1343.04
14:13:12|1343.03
14:13:13|1343.14
14:13:15|1343.31
14:13:16|1343.26
14:13:16|1343.25
14:13:18|1343.09
14:13:18|1343.09
14:13:19|1343.43
14:13:21|1343.75
14:13:22|1343.75
14:13:23|1343.78
14:13:24|1343.71
14:13:25|1343.79
14:13:26|1343.71
14:13:28|1343.68
14:13:29|1343.78
14:13:30|1343.75
14:13:31|1343.68
14:13:31|1343.65
14:13:32|1343.7
14:13:33|1343.66
14:13:35|1343.63
14:13:35|1343.63
14:13:38|1343.77
14:13:38|1343.67
14:13:39|1343.63
14:13:40|1343.53
14:13:41|1343.65
14:13:42|1343.41
14:13:43|1343.3
14:13:44|1343.29
14:13:45|1343.39
14:13:46|1343.45
14:13:47|1343.58
14:13:48|1343.51
14:13:49|1343.54
14:13:50|1343.76
14:13:52|1343.67
14:13:53|1343.61
14:13:54|1343.75
14:13:56|1343.75
14:13:56|1343.75
14:13:57|1343.67
14:13:58|1343.58
14:13:59|1343.61
14:14:00|1343.68
14:14:02|1343.54
14:14:04|1343.4
14:14:04|1343.38
14:14:06|1343.39
14:14:07|1343.36
14:14:08|1343.41
14:14:10|1343.41
14:14:10|1343.4
14:14:11|1343.37
14:14:12|1343.14
14:14:14|1343.35
14:14:14|1343.37
14:14:16|1343.39
14:14:17|1343.38
14:14:18|1343.49
14:14:19|1343.4
14:14:19|1343.41
14:14:21|1343.4
14:14:22|1343.43
14:14:23|1343.42
14:14:24|1343.4
14:14:25|1343.29
14:14:26|1343.41
14:14:28|1343.45
14:14:28|1343.62
14:14:30|1343.68
14:14:30|1343.58
14:14:31|1343.55
14:14:32|1343.62
14:14:33|1343.56
14:14:35|1343.59
14:14:35|1343.61
14:14:37|1343.5
14:14:38|1343.6
14:14:39|1343.64
14:14:40|1343.57
14:14:41|1343.53
14:14:42|1343.51
14:14:42|1343.52
14:14:43|1343.65
14:14:45|1343.57
14:14:46|1343.37
14:14:47|1343.43
14:14:47|1343.33
14:14:49|1343.31
14:14:50|1343.11
14:14:51|1343.1
14:14:52|1343.04
14:14:53|1343.01
14:14:54|1343.02
14:14:54|1343.03
14:14:55|1342.97
14:14:58|1342.99
14:14:58|1343.02
14:14:59|1342.97
14:15:01|1343.04
14:15:02|1343.27
14:15:03|1343.48
14:15:04|1343.61
14:15:05|1343.68
14:15:07|1343.21
14:15:08|1343.38
14:15:09|1343.25
14:15:10|1343.17
14:15:11|1343.38
14:15:12|1343.33
14:15:13|1343.57
14:15:14|1343.59
14:15:15|1343.77
14:15:16|1343.67
14:15:17|1343.79
14:15:18|1343.73
14:15:19|1343.84
14:15:20|1344.25
14:15:21|1344.46
14:15:22|1344.34
14:15:23|1344.69
14:15:24|1344.71
14:15:26|1344.77
14:15:26|1344.8
14:15:28|1344.84
14:15:28|1344.4
14:15:29|1344.29
14:15:31|1344.38
14:15:31|1344.38
14:15:32|1344.5
14:15:34|1344.51
14:15:34|1344.82
14:15:36|1344.48
14:15:36|1344.41
14:15:37|1344.21
14:15:39|1344.32
14:15:40|1344.32
14:15:41|1344.43
14:15:42|1344.48
14:15:43|1344.45
14:15:45|1344.19
14:15:46|1344.09
14:15:47|1344.07
14:15:48|1344.23
14:15:49|1344.14
14:15:50|1344.27
14:15:51|1344.33
14:15:52|1344.3
14:15:53|1344.33
14:15:54|1344.38
14:15:55|1344.36
14:15:55|1344.33
14:15:57|1344.28
14:15:57|1344.4
14:15:59|1344.39
14:16:00|1344.24
14:16:00|1344.19
14:16:02|1344.25
14:16:03|1344.41
14:16:05|1344.79
14:16:06|1344.81
14:16:07|1344.69
14:16:08|1344.79
14:16:09|1344.81
14:16:11|1344.72
14:16:11|1344.95
14:16:12|1344.86
14:16:14|1344.81
14:16:15|1344.87
14:16:15|1344.77
14:16:17|1344.55
14:16:18|1344.63
14:16:18|1344.56
14:16:20|1344.57
14:16:21|1344.56
14:16:22|1344.33
14:16:23|1344.05
14:16:24|1344.34
14:16:24|1344.24
14:16:25|1344.31
14:16:26|1344.09
14:16:28|1344.
14:16:29|1344.19
14:16:30|1344.19
14:16:31|1344.05
14:16:32|1343.65
14:16:33|1343.44
14:16:33|1343.38
14:16:35|1343.44
14:16:36|1343.39
14:16:37|1343.36
14:16:38|1343.39
14:16:38|1343.31
14:16:40|1343.3
14:16:41|1343.36
14:16:42|1343.39
14:16:43|1343.39
14:16:44|1343.41
14:16:45|1343.49
14:16:46|1343.46
14:16:46|1343.46
14:16:48|1343.42
14:16:49|1343.4
14:16:50|1343.43
14:16:50|1343.63
14:16:51|1343.69
14:16:54|1343.7
14:16:54|1343.69
14:16:55|1343.57
14:16:57|1343.56
14:16:58|1344.11
14:16:59|1343.86
14:17:00|1343.73
14:17:01|1343.56
14:17:02|1343.58
14:17:03|1343.21
14:17:03|1343.11
14:17:05|1342.66
14:17:07|1342.16
14:17:07|1342.18
14:17:08|1341.98
14:17:10|1341.99
14:17:12|1341.66
14:17:13|1341.55
14:17:13|1341.64
14:17:15|1341.77
14:17:16|1341.87
14:17:17|1341.77
14:17:18|1341.95
14:17:20|1342.3
14:17:20|1342.25
14:17:22|1341.68
14:17:23|1341.83
14:17:24|1341.83
14:17:25|1341.73
14:17:26|1341.37
14:17:27|1341.45
14:17:28|1341.25
14:17:29|1341.4
14:17:30|1341.47
14:17:31|1341.63
14:17:32|1341.7
14:17:33|1341.52
14:17:35|1341.6
14:17:36|1341.56
14:17:37|1341.6
14:17:39|1341.66
14:17:39|1341.68
14:17:41|1341.74
14:17:42|1341.89
14:17:43|1341.8
14:17:44|1341.77
14:17:45|1341.52
14:17:46|1341.67
14:17:47|1341.7
14:17:48|1341.63
14:17:49|1341.68
14:17:50|1341.67
14:17:51|1341.41
14:17:52|1341.18
14:17:53|1341.13
14:17:54|1341.33
14:17:55|1341.71
14:17:56|1341.7
14:17:57|1341.61
14:17:58|1341.64
14:17:59|1341.59
14:18:00|1341.59
14:18:01|1341.65
14:18:02|1341.71
14:18:03|1342.14
14:18:04|1342.19
14:18:05|1341.71
14:18:07|1341.78
14:18:08|1341.62
14:18:10|1341.45
14:18:12|1341.44
14:18:13|1341.38
14:18:14|1341.54
14:18:15|1341.46
14:18:16|1341.52
14:18:17|1341.36
14:18:17|1341.37
14:18:19|1341.52
14:18:20|1341.78
14:18:20|1341.82
14:18:22|1341.78
14:18:23|1341.75
14:18:25|1341.76
14:18:25|1341.82
14:18:26|1341.74
14:18:27|1341.75
14:18:28|1341.72
14:18:29|1341.73
14:18:30|1342.46
14:18:31|1342.95
14:18:32|1342.98
14:18:33|1342.99
14:18:34|1342.98
14:18:35|1342.74
14:18:36|1342.62
14:18:37|1342.68
14:18:38|1342.49
14:18:40|1342.42
14:18:42|1342.46
14:18:43|1342.25
14:18:44|1342.44
14:18:44|1342.45
14:18:46|1342.36
14:18:47|1342.31
14:18:48|1342.34
14:18:49|1342.34
14:18:49|1342.18
14:18:51|1342.47
14:18:52|1342.47
14:18:52|1342.23
14:18:54|1342.08
14:18:54|1342.02
14:18:55|1342.12
14:18:57|1342.19
14:18:57|1342.32
14:18:58|1342.33
14:19:00|1342.39
14:19:01|1342.33
14:19:02|1342.41
14:19:03|1342.52
14:19:03|1342.25
14:19:05|1342.23
14:19:07|1342.71
14:19:07|1342.97
14:19:09|1343.04
14:19:10|1342.92
14:19:11|1343.01
14:19:12|1342.98
14:19:14|1343.
14:19:15|1343.06
14:19:16|1343.01
14:19:17|1342.98
14:19:18|1342.9
14:19:20|1342.84
14:19:21|1342.97
14:19:21|1342.96
14:19:23|1342.96
14:19:24|1342.88
14:19:25|1342.87
14:19:26|1342.91
14:19:27|1342.62
14:19:29|1342.53
14:19:29|1342.52
14:19:30|1342.41
14:19:31|1342.41
14:19:33|1342.37
14:19:34|1342.23
14:19:35|1342.16
14:19:36|1342.18
14:19:37|1342.42
14:19:38|1342.34
14:19:40|1342.23
14:19:41|1342.43
14:19:42|1342.35
14:19:43|1342.24
14:19:44|1342.21
14:19:45|1342.21
14:19:46|1342.33
14:19:47|1342.37
14:19:49|1342.32
14:19:50|1342.41
14:19:51|1342.33
14:19:52|1342.31
14:19:53|1342.36
14:19:54|1342.32
14:19:55|1342.
14:19:56|1341.99
14:19:57|1342.06
14:19:58|1341.94
14:19:59|1342.07
14:20:00|1342.07
14:20:01|1342.07
14:20:02|1342.08
14:20:03|1342.18
14:20:04|1342.73
14:20:05|1342.55
14:20:06|1342.44
14:20:07|1342.59
14:20:08|1342.61
14:20:09|1342.66
14:20:10|1343.1
14:20:12|1343.08
14:20:13|1343.06
14:20:14|1343.31
14:20:15|1343.24
14:20:16|1343.32
14:20:17|1343.14
14:20:18|1343.43
14:20:19|1343.41
14:20:20|1343.46
14:20:21|1343.46
14:20:22|1343.33
14:20:23|1343.14
14:20:25|1343.2
14:20:25|1343.4
14:20:26|1343.3
14:20:28|1343.46
14:20:29|1343.41
14:20:30|1343.71
14:20:30|1343.61
14:20:32|1343.56
14:20:32|1343.82
14:20:34|1343.54
14:20:35|1343.52
14:20:36|1343.64
14:20:36|1343.66
14:20:39|1343.9
14:20:39|1343.77
14:20:40|1343.7
14:20:41|1343.8
14:20:42|1343.91
14:20:43|1343.75
14:20:44|1343.49
14:20:45|1343.68
14:20:46|1343.58
14:20:47|1343.58
14:20:48|1343.63
14:20:49|1343.67
14:20:50|1343.64
14:20:51|1343.64
14:20:52|1343.76
14:20:53|1343.57
14:20:54|1343.8
14:20:55|1343.94
14:20:56|1343.91
14:20:57|1344.08
14:20:59|1343.9
14:21:00|1343.93
14:21:01|1343.91
14:21:02|1343.92
14:21:03|1343.91
14:21:04|1343.88
14:21:05|1344.04
14:21:06|1343.92
14:21:07|1343.92
14:21:09|1344.04
14:21:10|1343.95
14:21:11|1343.71
14:21:13|1343.65
14:21:14|1343.52
14:21:15|1343.56
14:21:16|1343.32
14:21:16|1343.44
14:21:18|1343.44
14:21:19|1343.45
14:21:21|1343.42
14:21:22|1343.42
14:21:23|1343.12
14:21:23|1343.25
14:21:24|1343.24
14:21:25|1343.22
14:21:27|1343.24
14:21:27|1343.41
14:21:28|1343.56
14:21:29|1343.46
14:21:31|1343.52
14:21:32|1343.51
14:21:33|1343.4
14:21:34|1343.73
14:21:35|1343.7
14:21:36|1343.72
14:21:37|1343.69
14:21:38|1343.54
14:21:39|1343.71
14:21:40|1343.67
14:21:41|1343.58
14:21:42|1343.73
14:21:43|1343.69
14:21:44|1343.69
14:21:45|1343.79
14:21:46|1343.71
14:21:47|1343.58
14:21:48|1343.59
14:21:49|1343.63
14:21:51|1343.58
14:21:52|1343.62
14:21:52|1343.59
14:21:53|1343.59
14:21:54|1343.5
14:21:56|1343.55
14:21:56|1343.49
14:21:57|1343.61
14:21:58|1343.51
14:21:59|1343.53
14:22:00|1343.46
14:22:02|1343.51
14:22:02|1343.57
14:22:03|1343.57
14:22:05|1343.58
14:22:06|1343.58
14:22:07|1343.62
14:22:08|1343.55
14:22:09|1343.5
14:22:11|1343.48
14:22:12|1343.58
14:22:13|1343.48
14:22:14|1343.59
14:22:15|1343.59
14:22:16|1343.62
14:22:17|1343.66
14:22:18|1343.57
14:22:19|1343.98
14:22:20|1344.53
14:22:21|1344.78
14:22:22|1344.77
14:22:23|1344.83
14:22:24|1344.88
14:22:25|1345.05
14:22:26|1345.97
14:22:27|1346.26
14:22:28|1346.14
14:22:29|1346.24
14:22:30|1346.11
14:22:31|1346.04
14:22:32|1346.09
14:22:33|1346.13
14:22:34|1346.01
14:22:35|1346.19
14:22:36|1345.98
14:22:37|1346.05
14:22:38|1345.93
14:22:39|1346.06
14:22:40|1346.06
14:22:42|1346.08
14:22:43|1346.09
14:22:43|1346.06
14:22:45|1346.07
14:22:46|1346.02
14:22:48|1346.09
14:22:48|1346.18
14:22:50|1346.11
14:22:50|1346.26
14:22:53|1345.94
14:22:53|1346.17
14:22:54|1346.1
14:22:55|1346.07
14:22:56|1346.3
14:22:57|1346.04
14:22:58|1346.03
14:22:59|1345.72
14:23:00|1345.72
14:23:01|1345.74
14:23:02|1345.67
14:23:03|1345.34
14:23:04|1345.5
14:23:05|1345.32
14:23:06|1345.64
14:23:08|1345.91
14:23:09|1346.67
14:23:11|1346.96
14:23:12|1346.85
14:23:12|1347.
14:23:14|1347.2
14:23:16|1347.81
14:23:16|1347.69
14:23:17|1347.55
14:23:18|1347.56
14:23:19|1347.67
14:23:20|1347.68
14:23:21|1347.9
14:23:22|1347.88
14:23:23|1348.31
14:23:24|1348.5
14:23:25|1348.7
14:23:26|1348.88
14:23:27|1348.77
14:23:28|1348.96
14:23:29|1348.7
14:23:31|1348.66
14:23:32|1348.75
14:23:33|1348.91
14:23:34|1348.98
14:23:35|1348.83
14:23:36|1348.43
14:23:37|1348.77
14:23:38|1348.63
14:23:39|1348.62
14:23:40|1348.28
14:23:41|1348.14
14:23:42|1348.22
14:23:43|1348.39
14:23:44|1348.41
14:23:45|1348.29
14:23:46|1348.2
14:23:47|1348.44
14:23:48|1348.57
14:23:49|1348.86
14:23:50|1348.71
14:23:51|1348.67
14:23:52|1348.62
14:23:53|1348.64
14:23:54|1348.63
14:23:55|1348.85
14:23:56|1348.79
14:23:57|1349.05
14:23:58|1348.67
14:23:59|1348.61
14:24:01|1348.23
14:24:01|1348.33
14:24:03|1348.36
14:24:03|1348.24
14:24:05|1347.79
14:24:05|1347.56
14:24:06|1347.26
14:24:07|1347.46
14:24:08|1347.32
14:24:09|1347.22
14:24:11|1346.77
14:24:12|1347.08
14:24:13|1346.92
14:24:14|1347.28
14:24:15|1347.38
14:24:16|1347.34
14:24:17|1347.57
14:24:18|1347.6
14:24:19|1347.63
14:24:21|1347.82
14:24:22|1347.86
14:24:23|1347.69
14:24:24|1348.04
14:24:25|1347.8
14:24:26|1347.97
14:24:28|1348.3
14:24:28|1348.14
14:24:29|1348.06
14:24:31|1347.72
14:24:32|1347.56
14:24:32|1347.63
14:24:33|1347.82
14:24:34|1347.86
14:24:35|1347.9
14:24:36|1348.04
14:24:37|1347.81
14:24:39|1347.61
14:24:40|1347.8
14:24:41|1347.76
14:24:42|1347.66
14:24:43|1347.74
14:24:44|1347.7
14:24:45|1347.76
14:24:46|1347.7
14:24:48|1347.64
14:24:49|1347.66
14:24:50|1347.5
14:24:51|1347.5
14:24:52|1347.09
14:24:53|1346.91
14:24:54|1347.19
14:24:55|1346.86
14:24:56|1346.94
14:24:57|1346.74
14:24:58|1346.93
14:24:59|1346.86
14:25:00|1346.97
14:25:01|1347.07
14:25:03|1347.52
14:25:03|1347.37
14:25:04|1347.6
14:25:06|1347.64
14:25:07|1347.68
14:25:08|1347.55
14:25:09|1347.56
14:25:10|1347.89
14:25:11|1347.97
14:25:12|1348.
14:25:13|1347.96
14:25:14|1348.
14:25:16|1347.96
14:25:17|1348.08
14:25:19|1348.19
14:25:20|1348.15
14:25:21|1348.26
14:25:22|1348.27
14:25:24|1348.17
14:25:26|1348.03
14:25:27|1348.35
14:25:28|1348.32
14:25:30|1348.19
14:25:30|1348.15
14:25:31|1347.92
14:25:32|1347.97
14:25:33|1347.97
14:25:34|1348.1
14:25:35|1347.94
14:25:37|1348.51
14:25:38|1348.49
14:25:39|1348.35
14:25:40|1348.53
14:25:40|1348.39
14:25:42|1348.5
14:25:43|1348.25
14:25:43|1348.16
14:25:46|1348.19
14:25:46|1348.25
14:25:47|1348.48
14:25:48|1348.37
14:25:49|1348.53
14:25:51|1348.77
14:25:52|1348.77
14:25:53|1348.87
14:25:54|1348.86
14:25:55|1348.8
14:25:56|1348.75
14:25:57|1348.86
14:25:58|1348.98
14:25:59|1348.77
14:26:01|1348.49
14:26:01|1348.65
14:26:02|1348.54
14:26:03|1348.41
14:26:04|1348.64
14:26:05|1348.55
14:26:06|1348.48
14:26:07|1348.58
14:26:08|1348.8
14:26:09|1348.71
14:26:10|1348.67
14:26:12|1348.69
14:26:13|1348.7
14:26:15|1348.73
14:26:15|1348.81
14:26:16|1348.99
14:26:18|1348.84
14:26:19|1348.42
14:26:20|1348.48
14:26:21|1348.58
14:26:23|1348.73
14:26:23|1348.94
14:26:25|1348.98
14:26:26|1348.9
14:26:28|1348.22
14:26:28|1348.28
14:26:29|1348.18
14:26:31|1348.27
14:26:32|1347.81
14:26:32|1347.7
14:26:34|1347.59
14:26:34|1347.81
14:26:35|1347.6
14:26:36|1347.77
14:26:37|1347.79
14:26:38|1347.59
14:26:39|1346.97
14:26:41|1346.73
14:26:42|1346.64
14:26:43|1345.65
14:26:44|1345.33
14:26:45|1345.1
14:26:45|1345.11
14:26:46|1345.32
14:26:48|1345.47
14:26:49|1345.34
14:26:50|1345.21
14:26:52|1345.23
14:26:52|1345.13
14:26:53|1345.62
14:26:55|1345.64
14:26:55|1345.44
14:26:57|1345.52
14:26:57|1345.56
14:26:59|1345.72
14:26:59|1345.93
14:27:00|1345.73
14:27:01|1345.6
14:27:03|1345.7
14:27:04|1345.83
14:27:05|1346.1
14:27:06|1345.96
14:27:07|1346.02
14:27:08|1346.16
14:27:09|1346.4
14:27:10|1346.37
14:27:11|1346.32
14:27:13|1346.18
14:27:13|1346.24
14:27:15|1346.27
14:27:15|1345.59
14:27:16|1345.62
14:27:18|1345.44
14:27:18|1345.52
14:27:19|1345.38
14:27:20|1345.31
14:27:22|1345.48
14:27:23|1345.48
14:27:24|1345.33
14:27:25|1345.23
14:27:27|1344.93
14:27:28|1344.88
14:27:28|1344.48
14:27:31|1344.41
14:27:31|1344.24
14:27:32|1344.55
14:27:33|1344.45
14:27:34|1344.55
14:27:35|1344.42
14:27:36|1344.46
14:27:37|1344.45
14:27:38|1344.39
14:27:39|1344.35
14:27:40|1344.17
14:27:41|1343.83
14:27:42|1343.86
14:27:43|1343.73
14:27:44|1343.63
14:27:45|1343.64
14:27:46|1343.53
14:27:47|1343.87
14:27:49|1343.89
14:27:51|1344.01
14:27:51|1344.1
14:27:52|1343.98
14:27:53|1343.9
14:27:55|1343.87
14:27:57|1343.78
14:27:57|1343.98
14:27:58|1343.89
14:27:59|1343.97
14:28:01|1344.41
14:28:02|1344.27
14:28:03|1344.38
14:28:04|1344.44
14:28:06|1344.29
14:28:07|1344.46
14:28:07|1344.48
14:28:08|1344.59
14:28:09|1344.57
14:28:10|1344.68
14:28:12|1344.85
14:28:13|1344.94
14:28:14|1344.64
14:28:15|1344.7
14:28:16|1344.61
14:28:17|1344.67
14:28:19|1344.74
14:28:20|1344.76
14:28:22|1344.8
14:28:23|1344.73
14:28:24|1345.16
14:28:25|1345.
14:28:27|1344.76
14:28:28|1344.97
14:28:29|1344.98
14:28:30|1345.08
14:28:31|1345.
14:28:31|1345.02
14:28:32|1345.06
14:28:34|1345.
14:28:35|1344.59
14:28:36|1344.7
14:28:37|1344.69
14:28:38|1344.62
14:28:39|1344.79
14:28:40|1344.77
14:28:41|1344.7
14:28:42|1344.7
14:28:43|1344.54
14:28:44|1344.7
14:28:45|1344.61
14:28:46|1344.62
14:28:47|1344.62
14:28:48|1344.56
14:28:49|1344.74
14:28:51|1344.78
14:28:52|1344.77
14:28:53|1344.73
14:28:54|1344.75
14:28:55|1344.78
14:28:56|1344.64
14:28:57|1344.7
14:28:58|1344.61
14:28:59|1344.83
14:29:01|1344.96
14:29:01|1345.04
14:29:03|1345.1
14:29:04|1345.06
14:29:05|1345.13
14:29:06|1345.15
14:29:07|1344.97
14:29:08|1345.07
14:29:10|1345.11
14:29:11|1345.18
14:29:12|1345.21
14:29:12|1345.24
14:29:13|1345.17
14:29:15|1344.99
14:29:16|1344.63
14:29:17|1344.67
14:29:18|1344.63
14:29:19|1344.66
14:29:20|1344.73
14:29:21|1344.76
14:29:22|1344.57
14:29:23|1344.72
14:29:25|1344.7
14:29:26|1344.67
14:29:26|1344.53
14:29:28|1344.54
14:29:28|1344.64
14:29:29|1344.63
14:29:31|1344.53
14:29:32|1344.71
14:29:32|1344.63
14:29:33|1344.67
14:29:35|1344.71
14:29:36|1344.73
14:29:36|1344.84
14:29:39|1345.09
14:29:39|1345.4
14:29:40|1345.42
14:29:41|1345.57
14:29:42|1345.52
14:29:43|1345.37
14:29:44|1345.41
14:29:46|1345.47
14:29:48|1345.39
14:29:49|1345.63
14:29:50|1345.54
14:29:52|1345.44
14:29:52|1345.37
14:29:54|1345.59
14:29:55|1345.53
14:29:56|1345.55
14:29:57|1345.56
14:29:58|1345.54
14:29:59|1345.64
14:30:00|1345.52
14:30:01|1345.17
14:30:02|1344.94
14:30:04|1345.15
14:30:04|1345.21
14:30:05|1345.01
14:30:07|1345.04
14:30:08|1345.04
14:30:09|1345.04
14:30:11|1344.57
14:30:11|1344.68
14:30:13|1344.55
14:30:15|1344.22
14:30:15|1344.18
14:30:17|1343.9
14:30:18|1343.78
14:30:19|1343.95
14:30:20|1344.24
14:30:22|1344.26
14:30:23|1344.19
14:30:24|1344.21
14:30:25|1344.12
14:30:27|1344.13
14:30:27|1344.09
14:30:29|1344.2
14:30:30|1344.11
14:30:30|1344.14
14:30:31|1344.06
14:30:33|1344.08
14:30:34|1344.07
14:30:34|1344.06
14:30:36|1344.05
14:30:37|1344.03
14:30:38|1344.31
14:30:40|1344.3
14:30:41|1344.19
14:30:42|1344.16
14:30:43|1344.19
14:30:43|1344.15
14:30:45|1344.13
14:30:46|1344.25
14:30:47|1344.29
14:30:48|1344.47
14:30:49|1344.37
14:30:49|1344.26
14:30:51|1344.34
14:30:52|1344.34
14:30:53|1344.21
14:30:55|1344.3
14:30:55|1344.26
14:30:56|1344.31
14:30:57|1344.31
14:30:58|1344.3
14:30:59|1344.69
14:31:00|1344.77
14:31:02|1344.73
14:31:03|1344.78
14:31:03|1344.87
14:31:05|1344.71
14:31:06|1344.91
14:31:07|1344.9
14:31:08|1345.
14:31:09|1345.05
14:31:10|1344.95
14:31:11|1345.46
14:31:12|1345.53
14:31:13|1345.54
14:31:14|1345.65
14:31:15|1345.59
14:31:16|1345.48
14:31:18|1345.05
14:31:19|1344.99
14:31:20|1344.97
14:31:20|1344.79
14:31:21|1344.9
14:31:22|1344.9
14:31:23|1344.8
14:31:26|1345.01
14:31:26|1344.78
14:31:27|1344.85
14:31:28|1344.73
14:31:30|1344.79
14:31:31|1344.79
14:31:32|1344.77
14:31:33|1344.77
14:31:33|1344.77
14:31:34|1345.42
14:31:36|1345.18
14:31:37|1345.33
14:31:39|1345.1
14:31:39|1344.96
14:31:40|1344.81
14:31:41|1344.95
14:31:42|1344.85
14:31:43|1345.12
14:31:44|1345.12
14:31:45|1345.09
14:31:46|1345.1
14:31:47|1345.2
14:31:48|1345.2
14:31:49|1345.21
14:31:50|1345.08
14:31:51|1344.58
14:31:52|1344.58
14:31:54|1344.51
14:31:56|1344.67
14:31:56|1344.58
14:31:57|1344.48
14:31:58|1344.51
14:31:59|1344.47
14:32:00|1344.26
14:32:01|1344.23
14:32:02|1344.52
14:32:03|1344.65
14:32:04|1344.67
14:32:06|1344.81
14:32:06|1344.75
14:32:08|1344.83
14:32:09|1345.01
14:32:10|1344.85
14:32:11|1344.65
14:32:11|1344.81
14:32:13|1344.79
14:32:14|1344.66
14:32:15|1344.54
14:32:16|1344.66
14:32:17|1344.59
14:32:18|1344.61
14:32:20|1344.95
14:32:20|1344.8
14:32:21|1344.87
14:32:22|1344.66
14:32:23|1344.7
14:32:24|1344.76
14:32:26|1344.74
14:32:26|1344.67
14:32:28|1344.64
14:32:30|1344.84
14:32:30|1344.74
14:32:31|1344.65
14:32:32|1344.68
14:32:34|1344.54
14:32:35|1344.61
14:32:36|1344.69
14:32:37|1344.75
14:32:38|1344.73
14:32:39|1344.76
14:32:40|1344.67
14:32:41|1344.7
14:32:42|1344.83
14:32:43|1345.14
14:32:44|1345.42
14:32:45|1345.28
14:32:46|1345.22
14:32:47|1345.32
14:32:48|1345.33
14:32:49|1345.3
14:32:50|1345.41
14:32:51|1345.45
14:32:52|1345.42
14:32:53|1345.35
14:32:55|1345.43
14:32:56|1345.42
14:32:56|1345.35
14:32:58|1345.4
14:32:59|1345.34
14:32:59|1345.18
14:33:01|1345.15
14:33:01|1344.81
14:33:02|1345.05
14:33:03|1344.83
14:33:05|1344.98
14:33:06|1345.08
14:33:07|1345.01
14:33:08|1345.04
14:33:09|1345.28
14:33:10|1345.31
14:33:11|1345.41
14:33:12|1345.45
14:33:13|1345.42
14:33:14|1345.47
14:33:15|1345.39
14:33:16|1345.37
14:33:17|1345.05
14:33:18|1344.93
14:33:19|1344.99
14:33:21|1344.91
14:33:21|1345.05
14:33:23|1344.97
14:33:25|1345.35
14:33:25|1345.21
14:33:27|1345.17
14:33:29|1345.17
14:33:30|1345.18
14:33:30|1345.18
14:33:32|1344.95
14:33:33|1344.92
14:33:35|1344.65
14:33:36|1344.8
14:33:36|1344.71
14:33:38|1344.71
14:33:39|1344.78
14:33:40|1344.63
14:33:40|1344.58
14:33:42|1344.65
14:33:43|1344.63
14:33:43|1344.74
14:33:44|1344.72
14:33:46|1344.86
14:33:47|1345.18
14:33:48|1344.91
14:33:50|1345.3
14:33:50|1345.24
14:33:52|1345.22
14:33:53|1345.16
14:33:54|1345.26
14:33:55|1345.26
14:33:56|1345.36
14:33:58|1345.28
14:33:59|1345.23
14:34:00|1345.27
14:34:01|1345.24
14:34:02|1345.28
14:34:04|1345.03
14:34:04|1345.18
14:34:05|1345.21
14:34:06|1345.2
14:34:07|1345.16
14:34:08|1345.2
14:34:09|1345.14
14:34:10|1345.19
14:34:11|1345.02
14:34:12|1345.03
14:34:13|1345.
14:34:14|1345.1
14:34:15|1344.97
14:34:16|1345.03
14:34:17|1345.86
14:34:18|1345.94
14:34:19|1345.91
14:34:21|1345.99
14:34:22|1345.96
14:34:23|1346.02
14:34:25|1346.09
14:34:25|1345.91
14:34:27|1346.03
14:34:27|1345.92
14:34:29|1345.81
14:34:29|1345.81
14:34:30|1345.8
14:34:31|1345.8
14:34:33|1345.77
14:34:34|1345.8
14:34:35|1345.89
14:34:35|1345.99
14:34:37|1346.08
14:34:38|1346.08
14:34:39|1346.14
14:34:40|1345.9
14:34:40|1345.98
14:34:41|1345.99
14:34:43|1346.04
14:34:43|1345.97
14:34:44|1345.79
14:34:46|1345.92
14:34:47|1345.91
14:34:48|1345.85
14:34:49|1345.81
14:34:49|1345.7
14:34:50|1345.49
14:34:51|1345.73
14:34:53|1345.84
14:34:53|1346.01
14:34:54|1345.98
14:34:56|1346.02
14:34:58|1345.98
14:34:59|1346.03
14:35:00|1345.96
14:35:01|1345.97
14:35:02|1346.08
14:35:03|1345.95
14:35:04|1345.89
14:35:06|1346.16
14:35:06|1346.15
14:35:08|1346.12
14:35:09|1346.27
14:35:10|1346.22
14:35:11|1346.27
14:35:11|1346.33
14:35:13|1346.37
14:35:14|1346.51
14:35:14|1346.47
14:35:16|1346.63
14:35:17|1346.95
14:35:17|1347.07
14:35:19|1347.03
14:35:20|1347.
14:35:21|1346.88
14:35:21|1346.79
14:35:23|1346.77
14:35:25|1346.84
14:35:25|1346.8
14:35:26|1346.82
14:35:27|1346.82
14:35:28|1346.8
14:35:29|1346.83
14:35:30|1346.61
14:35:32|1346.72
14:35:33|1346.71
14:35:34|1346.7
14:35:35|1346.48
14:35:36|1346.47
14:35:37|1346.52
14:35:38|1346.56
14:35:39|1346.54
14:35:40|1346.55
14:35:41|1346.5
14:35:43|1346.19
14:35:43|1346.27
14:35:44|1346.31
14:35:46|1346.31
14:35:46|1346.5
14:35:48|1346.41
14:35:48|1346.33
14:35:50|1346.39
14:35:51|1346.38
14:35:52|1346.08
14:35:53|1346.17
14:35:54|1346.19
14:35:55|1346.37
14:35:56|1346.48
14:35:57|1346.35
14:35:58|1346.3
14:35:59|1346.43
14:36:01|1346.57
14:36:02|1346.43
14:36:02|1346.43
14:36:03|1346.49
14:36:04|1346.52
14:36:05|1346.48
14:36:06|1346.34
14:36:07|1346.49
14:36:09|1346.44
14:36:10|1346.39
14:36:11|1346.6
14:36:12|1346.47
14:36:13|1346.54
14:36:14|1346.53
14:36:15|1346.61
14:36:16|1347.16
14:36:17|1347.09
14:36:19|1347.06
14:36:19|1347.06
14:36:20|1347.08
14:36:21|1347.07
14:36:23|1347.02
14:36:24|1347.
14:36:25|1346.66
14:36:26|1346.47
14:36:27|1346.68
14:36:28|1346.49
14:36:30|1346.53
14:36:31|1346.6
14:36:32|1346.44
14:36:33|1346.52
14:36:34|1346.5
14:36:35|1346.61
14:36:36|1346.63
14:36:37|1346.57
14:36:38|1346.51
14:36:39|1346.58
14:36:40|1346.44
14:36:41|1346.55
14:36:42|1346.58
14:36:43|1346.53
14:36:44|1346.52
14:36:46|1346.63
14:36:47|1346.61
14:36:48|1346.58
14:36:49|1346.59
14:36:51|1347.04
14:36:52|1347.
14:36:54|1347.1
14:36:54|1347.16
14:36:55|1347.07
14:36:56|1347.22
14:36:57|1347.2
14:36:58|1347.14
14:36:59|1347.27
14:37:00|1347.31
14:37:01|1347.06
14:37:02|1347.2
14:37:04|1346.92
14:37:05|1347.25
14:37:06|1347.24
14:37:06|1347.33
14:37:08|1347.53
14:37:09|1347.54
14:37:09|1347.6
14:37:11|1347.56
14:37:11|1347.46
14:37:12|1347.38
14:37:14|1347.46
14:37:15|1347.41
14:37:16|1347.54
14:37:17|1347.46
14:37:18|1347.48
14:37:19|1347.46
14:37:20|1347.57
14:37:21|1347.49
14:37:22|1347.48
14:37:23|1347.46
14:37:25|1347.43
14:37:25|1347.6
14:37:27|1347.48
14:37:29|1347.52
14:37:30|1347.54
14:37:31|1347.58
14:37:32|1347.5
14:37:33|1347.5
14:37:33|1347.46
14:37:35|1347.45
14:37:36|1347.51
14:37:36|1347.51
14:37:37|1347.43
14:37:39|1347.5
14:37:39|1347.42
14:37:41|1347.39
14:37:42|1347.4
14:37:44|1347.43
14:37:44|1347.38
14:37:45|1347.53
14:37:46|1347.67
14:37:47|1347.77
14:37:48|1347.72
14:37:49|1347.79
14:37:50|1347.79
14:37:51|1347.79
14:37:52|1347.84
14:37:53|1347.84
14:37:54|1347.81
14:37:55|1347.96
14:37:56|1348.09
14:37:57|1348.08
14:37:59|1347.95
14:37:59|1347.86
14:38:01|1347.61
14:38:03|1347.6
14:38:03|1347.4
14:38:04|1347.54
14:38:05|1347.27
14:38:06|1347.38
14:38:07|1347.41
14:38:08|1347.51
14:38:09|1347.41
14:38:10|1347.41
14:38:11|1347.5
14:38:13|1347.41
14:38:14|1347.37
14:38:15|1347.32
14:38:16|1347.32
14:38:17|1347.34
14:38:18|1347.29
14:38:19|1347.42
14:38:20|1347.46
14:38:21|1347.38
14:38:22|1347.28
14:38:23|1347.42
14:38:24|1346.85
14:38:25|1346.53
14:38:26|1346.56
14:38:27|1346.55
14:38:29|1346.59
14:38:30|1346.1
14:38:31|1346.03
14:38:33|1345.59
14:38:33|1345.47
14:38:35|1345.12
14:38:36|1345.33
14:38:37|1345.22
14:38:38|1344.91
14:38:39|1344.61
14:38:40|1344.02
14:38:41|1344.1
14:38:43|1344.39
14:38:43|1344.19
14:38:45|1344.24
14:38:46|1344.24
14:38:47|1344.21
14:38:48|1344.55
14:38:49|1344.24
14:38:50|1344.21
14:38:51|1344.49
14:38:52|1344.44
14:38:53|1344.37
14:38:53|1344.64
14:38:54|1344.51
14:38:55|1344.7
14:38:57|1344.64
14:38:58|1344.73
14:38:58|1344.62
14:39:01|1345.01
14:39:01|1345.07
14:39:02|1345.36
14:39:03|1345.29
14:39:05|1345.02
14:39:06|1345.03
14:39:07|1344.66
14:39:08|1344.53
14:39:09|1344.4
14:39:10|1344.1
14:39:11|1344.12
14:39:12|1344.01
14:39:13|1344.01
14:39:14|1344.01
14:39:15|1344.
14:39:16|1344.11
14:39:17|1344.13
14:39:18|1344.25
14:39:18|1343.73
14:39:21|1344.23
14:39:21|1344.21
14:39:22|1343.51
14:39:24|1343.46
14:39:25|1343.51
14:39:25|1343.42
14:39:28|1343.6
14:39:28|1343.58
14:39:29|1343.55
14:39:30|1343.49
14:39:31|1343.39
14:39:32|1343.42
14:39:33|1343.37
14:39:34|1343.53
14:39:35|1343.51
14:39:36|1343.6
14:39:37|1343.53
14:39:38|1343.66
14:39:39|1343.55
14:39:41|1343.47
14:39:41|1343.72
14:39:42|1343.54
14:39:44|1343.61
14:39:45|1343.62
14:39:45|1343.72
14:39:47|1343.77
14:39:48|1343.9
14:39:49|1343.97
14:39:50|1343.82
14:39:51|1344.
14:39:51|1343.87
14:39:54|1343.98
14:39:54|1343.96
14:39:56|1343.91
14:39:57|1343.86
14:39:58|1343.49
14:39:59|1343.83
14:40:00|1343.7
14:40:01|1343.64
14:40:02|1343.63
14:40:03|1343.62
14:40:04|1343.75
14:40:05|1343.86
14:40:06|1344.02
14:40:07|1344.
14:40:09|1343.92
14:40:09|1343.61
14:40:10|1343.48
14:40:11|1343.3
14:40:13|1343.48
14:40:13|1343.07
14:40:15|1343.17
14:40:15|1342.79
14:40:16|1342.79
14:40:18|1342.72
14:40:19|1342.59
14:40:19|1342.3
14:40:20|1342.38
14:40:22|1342.59
14:40:22|1342.45
14:40:23|1342.54
14:40:25|1342.52
14:40:25|1342.61
14:40:27|1343.01
14:40:28|1343.11
14:40:29|1343.1
14:40:29|1343.04
14:40:30|1343.09
14:40:31|1343.01
14:40:32|1343.33
14:40:33|1343.12
14:40:35|1342.77
14:40:37|1342.66
14:40:38|1342.52
14:40:38|1342.73
14:40:39|1342.5
14:40:41|1342.51
14:40:41|1342.51
14:40:43|1342.47
14:40:44|1342.47
14:40:45|1342.3
14:40:46|1342.42
14:40:47|1342.39
14:40:48|1342.4
14:40:49|1342.68
14:40:50|1342.56
14:40:51|1342.55
14:40:52|1342.67
14:40:53|1342.62
14:40:54|1342.64
14:40:55|1342.72
14:40:56|1342.64
14:40:57|1342.59
14:40:58|1342.66
14:41:00|1342.72
14:41:01|1342.99
14:41:01|1342.89
14:41:02|1342.79
14:41:03|1342.86
14:41:05|1343.39
14:41:06|1343.32
14:41:07|1343.45
14:41:08|1343.41
14:41:09|1343.38
14:41:10|1343.28
14:41:11|1343.23
14:41:12|1343.03
14:41:13|1343.06
14:41:14|1342.93
14:41:15|1343.11
14:41:16|1343.07
14:41:18|1342.9
14:41:19|1342.88
14:41:19|1342.8
14:41:22|1343.32
14:41:22|1343.33
14:41:23|1343.24
14:41:25|1343.02
14:41:26|1343.06
14:41:27|1342.71
14:41:28|1342.6
14:41:30|1342.56
14:41:30|1342.64
14:41:32|1342.87
14:41:34|1342.65
14:41:34|1342.59
14:41:35|1342.65
14:41:36|1342.94
14:41:37|1342.84
14:41:38|1342.77
14:41:39|1342.64
14:41:40|1342.65
14:41:41|1342.69
14:41:42|1342.76
14:41:43|1342.72
14:41:44|1342.74
14:41:45|1342.76
14:41:46|1342.66
14:41:47|1342.61
14:41:48|1342.57
14:41:49|1342.61
14:41:50|1342.71
14:41:51|1342.65
14:41:52|1342.58
14:41:53|1342.55
14:41:54|1342.67
14:41:56|1342.55
14:41:57|1342.59
14:41:58|1342.54
14:41:59|1342.65
14:42:00|1342.57
14:42:01|1342.55
14:42:02|1342.53
14:42:03|1342.67
14:42:04|1342.65
14:42:06|1342.74
14:42:06|1342.66
14:42:07|1342.78
14:42:08|1342.7
14:42:09|1343.69
14:42:10|1343.82
14:42:11|1343.92
14:42:12|1343.9
14:42:13|1343.85
14:42:14|1343.98
14:42:15|1343.83
14:42:16|1343.84
14:42:17|1343.79
14:42:19|1343.86
14:42:19|1343.93
14:42:20|1343.77
14:42:21|1343.65
14:42:23|1343.6
14:42:24|1343.57
14:42:26|1343.89
14:42:26|1344.16
14:42:28|1344.12
14:42:29|1344.2
14:42:30|1344.15
14:42:32|1344.25
14:42:32|1344.2
14:42:34|1344.16
14:42:34|1344.31
14:42:36|1344.17
14:42:37|1344.12
14:42:38|1344.37
14:42:38|1344.43
14:42:40|1344.36
14:42:41|1344.37
14:42:42|1344.21
14:42:43|1344.19
14:42:44|1344.15
14:42:45|1343.92
14:42:47|1343.96
14:42:47|1344.
14:42:48|1343.95
14:42:49|1344.
14:42:50|1343.9
14:42:51|1343.96
14:42:52|1343.95
14:42:54|1344.
14:42:55|1343.95
14:42:55|1343.72
14:42:56|1343.73
14:42:58|1343.82
14:42:59|1343.84
14:42:59|1343.84
14:43:00|1343.7
14:43:01|1343.63
14:43:03|1343.63
14:43:03|1343.62
14:43:05|1343.76
14:43:06|1343.7
14:43:06|1343.34
14:43:08|1343.29
14:43:09|1344.14
14:43:09|1344.05
14:43:11|1343.83
14:43:12|1343.93
14:43:13|1343.9
14:43:14|1343.86
14:43:15|1343.96
14:43:16|1343.96
14:43:17|1343.99
14:43:18|1343.87
14:43:19|1343.7
14:43:20|1343.69
14:43:21|1343.42
14:43:22|1343.28
14:43:23|1343.39
14:43:24|1343.43
14:43:25|1343.73
14:43:26|1343.88
14:43:27|1343.9
14:43:28|1344.09
14:43:29|1343.9
14:43:30|1344.
14:43:32|1343.91
14:43:33|1343.93
14:43:33|1343.91
14:43:35|1343.84
14:43:35|1343.84
14:43:37|1343.48
14:43:38|1343.58
14:43:39|1343.5
14:43:41|1343.68
14:43:42|1343.71
14:43:43|1343.61
14:43:44|1343.64
14:43:45|1343.67
14:43:46|1343.56
14:43:47|1343.6
14:43:48|1343.61
14:43:49|1343.6
14:43:51|1343.83
14:43:52|1343.71
14:43:53|1343.72
14:43:53|1343.86
14:43:55|1344.01
14:43:56|1343.92
14:43:57|1343.9
14:43:58|1343.23
14:43:59|1343.22
14:44:00|1343.18
14:44:01|1343.15
14:44:03|1343.24
14:44:04|1342.98
14:44:05|1342.97
14:44:06|1342.68
14:44:07|1342.57
14:44:09|1342.57
14:44:09|1342.57
14:44:10|1342.28
14:44:11|1342.34
14:44:12|1342.33
14:44:13|1341.8
14:44:14|1341.76
14:44:15|1341.86
14:44:16|1341.91
14:44:17|1341.89
14:44:18|1341.92
14:44:19|1341.94
14:44:20|1341.86
14:44:21|1341.68
14:44:22|1342.06
14:44:23|1341.97
14:44:24|1342.01
14:44:25|1341.91
14:44:26|1341.96
14:44:27|1341.98
14:44:28|1341.94
14:44:29|1341.88
14:44:30|1341.91
14:44:31|1341.82
14:44:32|1342.08
14:44:33|1342.04
14:44:34|1342.02
14:44:35|1342.02
14:44:37|1342.13
14:44:37|1342.07
14:44:39|1341.93
14:44:41|1341.91
14:44:41|1341.94
14:44:42|1341.76
14:44:44|1342.4
14:44:46|1342.58
14:44:46|1342.6
14:44:48|1342.63
14:44:48|1342.63
14:44:51|1342.63
14:44:51|1342.56
14:44:52|1343.13
14:44:54|1343.14
14:44:54|1343.06
14:44:55|1343.08
14:44:57|1343.08
14:44:58|1343.
14:44:59|1343.11
14:45:00|1343.06
14:45:01|1343.19
14:45:02|1343.21
14:45:03|1343.29
14:45:04|1343.34
14:45:05|1343.47
14:45:06|1343.6
14:45:08|1343.66
14:45:09|1343.73
14:45:11|1343.87
14:45:12|1343.87
14:45:13|1343.88
14:45:14|1343.47
14:45:15|1343.34
14:45:15|1343.45
14:45:17|1343.42
14:45:18|1343.57
14:45:18|1343.5
14:45:19|1343.45
14:45:20|1344.
14:45:21|1344.17
14:45:23|1344.24
14:45:23|1344.47
14:45:24|1344.47
14:45:25|1344.58
14:45:26|1344.35
14:45:28|1344.2
14:45:29|1344.33
14:45:29|1344.27
14:45:31|1344.26
14:45:33|1344.34
14:45:33|1344.32
14:45:35|1344.16
14:45:36|1344.13
14:45:37|1344.12
14:45:38|1344.17
14:45:40|1344.18
14:45:40|1344.04
14:45:42|1344.07
14:45:43|1344.04
14:45:44|1344.07
14:45:45|1344.07
14:45:46|1344.04
14:45:47|1344.05
14:45:48|1344.05
14:45:49|1344.07
14:45:50|1344.07
14:45:51|1344.07
14:45:53|1344.1
14:45:54|1344.1
14:45:56|1344.26
14:45:56|1344.26
14:45:58|1344.28
14:45:59|1344.38
14:46:00|1344.35
14:46:00|1344.35
14:46:02|1344.33
14:46:03|1344.32
14:46:05|1344.78
14:46:05|1344.76
14:46:06|1344.75
14:46:08|1344.77
14:46:09|1344.75
14:46:10|1344.72
14:46:10|1344.72
14:46:12|1344.73
14:46:13|1344.76
14:46:13|1344.66
14:46:15|1344.72
14:46:16|1344.64
14:46:16|1344.34
14:46:17|1344.25
14:46:18|1344.31
14:46:20|1344.31
14:46:20|1344.21
14:46:22|1344.01
14:46:23|1344.13
14:46:24|1344.16
14:46:25|1344.11
14:46:26|1343.81
14:46:27|1343.52
14:46:28|1343.46
14:46:28|1343.68
14:46:30|1343.58
14:46:31|1344.27
14:46:31|1344.3
14:46:34|1344.27
14:46:35|1344.25
14:46:36|1344.24
14:46:37|1344.17
14:46:37|1344.28
14:46:39|1344.28
14:46:40|1344.62
14:46:40|1344.71
14:46:42|1344.79
14:46:43|1345.18
14:46:44|1345.18
14:46:44|1345.08
14:46:45|1345.18
14:46:47|1345.13
14:46:48|1345.18
14:46:49|1345.11
14:46:50|1345.07
14:46:50|1344.79
14:46:52|1344.75
14:46:53|1344.72
14:46:54|1344.68
14:46:55|1344.2
14:46:56|1344.31
14:46:57|1344.27
14:46:58|1344.21
14:46:59|1343.97
14:47:00|1344.54
14:47:01|1344.36
14:47:02|1344.58
14:47:03|1344.55
14:47:05|1344.71
14:47:05|1344.64
14:47:06|1344.63
14:47:07|1344.73
14:47:08|1344.71
14:47:09|1344.71
14:47:10|1344.77
14:47:11|1344.73
14:47:12|1344.43
14:47:13|1344.59
14:47:14|1344.49
14:47:16|1344.48
14:47:16|1344.18
14:47:17|1344.41
14:47:18|1344.43
14:47:19|1344.3
14:47:20|1344.42
14:47:21|1344.33
14:47:22|1344.22
14:47:23|1344.44
14:47:24|1344.28
14:47:25|1344.34
14:47:27|1344.36
14:47:27|1344.49
14:47:28|1344.55
14:47:29|1344.61
14:47:30|1344.56
14:47:32|1344.65
14:47:32|1344.61
14:47:34|1344.7
14:47:35|1344.74
14:47:36|1344.7
14:47:37|1344.7
14:47:38|1344.58
14:47:39|1344.59
14:47:40|1344.31
14:47:41|1344.42
14:47:42|1344.32
14:47:43|1344.37
14:47:45|1344.26
14:47:46|1344.31
14:47:46|1344.11
14:47:47|1344.08
14:47:48|1343.85
14:47:49|1343.86
14:47:50|1343.84
14:47:51|1343.91
14:47:52|1343.9
14:47:54|1343.94
14:47:54|1343.9
14:47:56|1344.01
14:47:56|1343.99
14:47:58|1343.93
14:47:59|1343.89
14:48:00|1343.91
14:48:00|1343.84
14:48:01|1344.
14:48:03|1344.07
14:48:04|1343.97
14:48:05|1344.16
14:48:07|1343.97
14:48:07|1343.92
14:48:08|1344.01
14:48:10|1343.94
14:48:10|1343.96
14:48:12|1343.93
14:48:12|1343.89
14:48:14|1343.97
14:48:14|1343.57
14:48:16|1343.47
14:48:17|1343.44
14:48:17|1343.59
14:48:18|1343.55
14:48:19|1343.59
14:48:20|1343.56
14:48:21|1343.61
14:48:22|1343.38
14:48:23|1343.38
14:48:24|1343.47
14:48:26|1343.46
14:48:26|1343.3
14:48:27|1343.34
14:48:28|1343.55
14:48:29|1343.39
14:48:31|1343.36
14:48:32|1343.36
14:48:32|1343.36
14:48:34|1343.52
14:48:36|1343.46
14:48:37|1343.62
14:48:38|1343.84
14:48:39|1343.78
14:48:40|1343.77
14:48:41|1343.77
14:48:42|1343.75
14:48:43|1343.71
14:48:44|1343.72
14:48:46|1343.72
14:48:47|1343.75
14:48:47|1343.78
14:48:48|1343.71
14:48:49|1343.75
14:48:51|1343.74
14:48:51|1343.61
14:48:52|1343.64
14:48:53|1343.57
14:48:54|1343.57
14:48:56|1343.56
14:48:56|1343.44
14:48:58|1343.53
14:48:59|1343.43
14:49:00|1343.51
14:49:01|1343.41
14:49:02|1343.51
14:49:03|1343.49
14:49:04|1343.46
14:49:05|1343.43
14:49:06|1343.44
14:49:07|1343.72
14:49:08|1343.65
14:49:09|1343.6
14:49:10|1343.56
14:49:11|1343.51
14:49:12|1343.61
14:49:13|1343.6
14:49:14|1343.48
14:49:16|1343.53
14:49:16|1343.5
14:49:18|1343.52
14:49:18|1343.43
14:49:19|1343.5
14:49:21|1343.49
14:49:21|1343.43
14:49:22|1343.51
14:49:24|1343.49
14:49:24|1343.46
14:49:26|1343.46
14:49:27|1343.48
14:49:27|1343.48
14:49:29|1343.55
14:49:29|1343.49
14:49:31|1343.45
14:49:32|1343.38
14:49:33|1343.49
14:49:33|1343.56
14:49:34|1342.76
14:49:36|1342.73
14:49:36|1342.59
14:49:37|1342.69
14:49:39|1342.66
14:49:40|1342.6
14:49:40|1342.57
14:49:41|1342.11
14:49:43|1341.89
14:49:44|1341.91
14:49:45|1341.93
14:49:46|1341.95
14:49:47|1341.88
14:49:48|1341.77
14:49:50|1341.67
14:49:50|1341.84
14:49:51|1341.53
14:49:53|1341.56
14:49:53|1341.64
14:49:55|1341.49
14:49:56|1341.63
14:49:57|1341.6
14:49:58|1341.78
14:50:00|1341.74
14:50:01|1341.77
14:50:02|1341.74
14:50:02|1341.77
14:50:04|1342.13
14:50:05|1342.27
14:50:06|1342.21
14:50:07|1342.16
14:50:09|1342.09
14:50:09|1342.09
14:50:11|1342.18
14:50:12|1342.32
14:50:13|1342.33
14:50:15|1342.25
14:50:15|1342.29
14:50:16|1342.13
14:50:17|1342.2
14:50:18|1342.2
14:50:19|1342.03
14:50:20|1342.14
14:50:21|1342.2
14:50:23|1342.16
14:50:23|1342.16
14:50:24|1342.19
14:50:26|1342.71
14:50:27|1342.86
14:50:28|1342.95
14:50:29|1342.89
14:50:30|1342.78
14:50:31|1342.53
14:50:32|1342.62
14:50:33|1342.54
14:50:35|1342.46
14:50:35|1342.41
14:50:37|1342.
14:50:38|1341.91
14:50:39|1341.77
14:50:41|1341.81
14:50:41|1341.73
14:50:43|1341.59
14:50:43|1341.54
14:50:45|1341.5
14:50:46|1341.47
14:50:48|1341.53
14:50:48|1341.49
14:50:50|1341.6
14:50:51|1341.58
14:50:52|1341.37
14:50:53|1341.56
14:50:54|1341.43
14:50:55|1341.37
14:50:56|1341.21
14:50:57|1341.5
14:50:58|1341.28
14:50:59|1341.17
14:51:00|1341.29
14:51:01|1341.28
14:51:03|1341.31
14:51:06|1341.13
14:51:07|1341.58
14:51:08|1341.43
14:51:10|1341.33
14:51:10|1341.39
14:51:11|1341.17
14:51:13|1341.34
14:51:15|1341.42
14:51:15|1341.24
14:51:16|1341.42
14:51:17|1341.28
14:51:19|1341.16
14:51:20|1341.14
14:51:21|1340.89
14:51:22|1341.51
14:51:23|1341.36
14:51:24|1341.28
14:51:25|1341.31
14:51:26|1341.36
14:51:27|1341.6
14:51:28|1341.97
14:51:29|1341.9
14:51:30|1341.96
14:51:32|1342.44
14:51:33|1342.27
14:51:34|1342.46
14:51:34|1342.45
14:51:35|1342.52
14:51:36|1342.53
14:51:37|1342.51
14:51:39|1342.27
14:51:41|1342.12
14:51:42|1342.13
14:51:43|1342.2
14:51:44|1342.27
14:51:45|1342.19
14:51:46|1342.19
14:51:46|1342.09
14:51:48|1342.19
14:51:48|1342.23
14:51:50|1342.05
14:51:51|1342.05
14:51:52|1342.19
14:51:53|1342.09
14:51:54|1341.99
14:51:55|1341.99
14:51:56|1342.02
14:51:57|1342.09
14:51:58|1341.98
14:51:59|1342.12
14:52:00|1342.03
14:52:01|1342.02
14:52:03|1342.1
14:52:04|1342.11
14:52:05|1342.16
14:52:06|1342.36
14:52:07|1342.34
14:52:08|1342.5
14:52:09|1342.76
14:52:10|1343.16
14:52:11|1342.94
14:52:12|1342.88
14:52:13|1342.61
14:52:14|1342.42
14:52:15|1342.46
14:52:16|1342.47
14:52:17|1342.35
14:52:18|1342.44
14:52:19|1342.44
14:52:20|1342.45
14:52:21|1342.46
14:52:22|1342.41
14:52:23|1342.35
14:52:24|1342.37
14:52:25|1342.32
14:52:26|1342.32
14:52:27|1342.46
14:52:28|1342.29
14:52:29|1342.46
14:52:30|1342.54
14:52:31|1342.56
14:52:32|1342.42
14:52:33|1342.49
14:52:34|1342.51
14:52:35|1342.52
14:52:36|1342.51
14:52:37|1342.48
14:52:38|1342.27
14:52:39|1342.54
14:52:40|1342.62
14:52:41|1342.62
14:52:42|1342.68
14:52:43|1342.67
14:52:44|1342.83
14:52:46|1342.5
14:52:46|1342.56
14:52:47|1342.83
14:52:49|1342.97
14:52:50|1343.1
14:52:51|1343.01
14:52:52|1342.89
14:52:53|1343.07
14:52:53|1343.03
14:52:55|1342.88
14:52:56|1342.98
14:52:56|1343.04
14:52:57|1343.09
14:52:59|1342.98
14:53:00|1343.24
14:53:01|1343.05
14:53:02|1343.01
14:53:03|1343.12
14:53:04|1343.12
14:53:05|1343.03
14:53:06|1343.05
14:53:07|1343.19
14:53:08|1343.06
14:53:09|1343.17
14:53:10|1343.2
14:53:11|1343.08
14:53:12|1343.21
14:53:13|1343.18
14:53:14|1343.27
14:53:15|1343.26
14:53:16|1343.26
14:53:17|1343.24
14:53:18|1343.16
14:53:19|1343.27
14:53:20|1343.3
14:53:21|1343.09
14:53:22|1343.2
14:53:23|1343.18
14:53:24|1343.18
14:53:25|1342.96
14:53:26|1342.84
14:53:27|1342.88
14:53:28|1342.85
14:53:29|1342.85
14:53:30|1342.88
14:53:31|1342.88
14:53:32|1342.92
14:53:33|1342.92
14:53:34|1342.92
14:53:35|1342.99
14:53:36|1342.98
14:53:37|1342.98
14:53:38|1342.95
14:53:40|1342.54
14:53:41|1342.44
14:53:42|1342.52
14:53:43|1342.35
14:53:44|1342.45
14:53:45|1342.45
14:53:46|1342.38
14:53:47|1342.42
14:53:48|1342.47
14:53:49|1342.46
14:53:50|1342.38
14:53:51|1342.37
14:53:52|1342.35
14:53:53|1342.24
14:53:54|1342.39
14:53:55|1342.29
14:53:56|1342.54
14:53:57|1342.64
14:53:59|1342.49
14:53:59|1342.57
14:54:01|1342.61
14:54:02|1342.45
14:54:03|1342.44
14:54:04|1342.5
14:54:05|1342.44
14:54:06|1342.52
14:54:06|1342.58
14:54:08|1342.53
14:54:09|1342.53
14:54:10|1342.53
14:54:11|1342.6
14:54:11|1342.58
14:54:12|1342.59
14:54:14|1342.6
14:54:15|1342.49
14:54:16|1342.36
14:54:17|1342.55
14:54:18|1342.66
14:54:19|1342.86
14:54:20|1342.81
14:54:21|1342.81
14:54:21|1342.7
14:54:22|1342.74
14:54:24|1342.74
14:54:24|1342.8
14:54:26|1342.81
14:54:27|1342.86
14:54:28|1341.89
14:54:28|1341.52
14:54:30|1341.75
14:54:31|1341.66
14:54:31|1341.71
14:54:32|1341.63
14:54:34|1341.46
14:54:34|1341.7
14:54:36|1341.63
14:54:37|1341.49
14:54:38|1341.43
14:54:38|1340.9
14:54:41|1341.3
14:54:42|1341.09
14:54:43|1341.13
14:54:44|1341.63
14:54:45|1341.57
14:54:45|1341.74
14:54:47|1341.53
14:54:48|1341.4
14:54:49|1341.37
14:54:49|1341.14
14:54:51|1340.81
14:54:52|1340.83
14:54:54|1340.74
14:54:54|1340.73
14:54:55|1340.78
14:54:57|1340.57
14:54:58|1340.58
14:54:58|1340.23
14:55:01|1340.35
14:55:01|1340.2
14:55:02|1340.38
14:55:03|1340.66
14:55:04|1340.64
14:55:06|1340.76
14:55:07|1341.01
14:55:08|1341.
14:55:10|1341.08
14:55:10|1341.37
14:55:12|1341.43
14:55:13|1341.41
14:55:14|1341.44
14:55:14|1341.34
14:55:15|1341.42
14:55:16|1341.39
14:55:17|1341.32
14:55:19|1341.43
14:55:19|1341.5
14:55:21|1341.17
14:55:21|1341.61
14:55:23|1341.76
14:55:23|1341.8
14:55:25|1342.15
14:55:26|1342.31
14:55:27|1342.15
14:55:28|1342.23
14:55:29|1342.42
14:55:30|1342.42
14:55:31|1342.41
14:55:32|1342.44
14:55:33|1342.57
14:55:34|1342.49
14:55:35|1342.51
14:55:36|1342.31
14:55:37|1342.26
14:55:38|1342.02
14:55:39|1342.06
14:55:40|1342.35
14:55:42|1342.31
14:55:42|1342.28
14:55:43|1342.37
14:55:45|1342.38
14:55:45|1342.39
14:55:46|1342.39
14:55:48|1342.33
14:55:49|1342.34
14:55:50|1342.07
14:55:51|1342.05
14:55:52|1342.21
14:55:53|1342.15
14:55:54|1342.33
14:55:56|1342.21
14:55:56|1342.21
14:55:57|1343.14
14:55:58|1343.07
14:55:59|1343.45
14:56:01|1343.99
14:56:02|1344.06
14:56:02|1343.8
14:56:04|1343.92
14:56:05|1343.65
14:56:07|1343.61
14:56:08|1343.51
14:56:09|1343.41
14:56:10|1343.58
14:56:10|1343.72
14:56:11|1343.62
14:56:13|1343.75
14:56:14|1343.61
14:56:16|1343.8
14:56:17|1343.79
14:56:17|1343.77
14:56:19|1343.78
14:56:20|1343.87
14:56:20|1343.73
14:56:22|1343.75
14:56:23|1343.99
14:56:24|1343.98
14:56:25|1343.9
14:56:26|1343.85
14:56:27|1344.
14:56:27|1343.86
14:56:28|1344.03
14:56:30|1344.08
14:56:30|1344.09
14:56:32|1344.22
14:56:33|1343.95
14:56:33|1343.94
14:56:34|1344.08
14:56:36|1344.06
14:56:37|1343.97
14:56:39|1343.7
14:56:39|1343.43
14:56:40|1343.14
14:56:41|1343.18
14:56:43|1343.31
14:56:44|1343.4
14:56:46|1343.2
14:56:47|1343.24
14:56:48|1343.14
14:56:50|1343.23
14:56:50|1343.16
14:56:51|1343.15
14:56:52|1343.15
14:56:53|1343.17
14:56:55|1343.07
14:56:56|1343.12
14:56:58|1343.1
14:56:58|1343.17
14:56:59|1343.12
14:57:00|1343.06
14:57:01|1343.08
14:57:02|1343.45
14:57:03|1343.57
14:57:04|1343.69
14:57:05|1343.68
14:57:06|1343.6
14:57:07|1343.72
14:57:08|1343.65
14:57:09|1343.65
14:57:10|1343.73
14:57:11|1343.78
14:57:12|1344.13
14:57:13|1344.15
14:57:15|1344.15
14:57:16|1344.08
14:57:17|1344.03
14:57:17|1344.1
14:57:19|1344.06
14:57:20|1343.87
14:57:20|1343.46
14:57:21|1343.38
14:57:23|1343.35
14:57:25|1343.44
14:57:25|1343.45
14:57:26|1343.37
14:57:27|1343.3
14:57:28|1343.22
14:57:29|1343.23
14:57:30|1343.39
14:57:32|1343.43
14:57:33|1343.33
14:57:34|1343.36
14:57:35|1343.51
14:57:36|1343.53
14:57:37|1343.53
14:57:38|1343.6
14:57:40|1343.45
14:57:40|1343.66
14:57:41|1343.71
14:57:42|1343.62
14:57:44|1343.46
14:57:45|1343.31
14:57:47|1343.36
14:57:47|1343.48
14:57:48|1343.56
14:57:49|1343.48
14:57:51|1343.58
14:57:52|1343.6
14:57:53|1343.47
14:57:54|1343.58
14:57:55|1343.58
14:57:56|1343.43
14:57:57|1343.52
14:57:58|1343.43
14:57:59|1343.38
14:58:00|1343.44
14:58:01|1343.49
14:58:02|1343.46
14:58:04|1343.57
14:58:05|1343.48
14:58:06|1343.52
14:58:07|1343.53
14:58:08|1343.59
14:58:08|1343.57
14:58:10|1343.69
14:58:11|1343.52
14:58:12|1343.7
14:58:14|1343.57
14:58:15|1343.52
14:58:16|1343.59
14:58:17|1343.58
14:58:17|1343.56
14:58:19|1343.54
14:58:19|1343.42
14:58:20|1343.39
14:58:22|1343.3
14:58:22|1343.02
14:58:24|1342.91
14:58:24|1342.9
14:58:26|1342.8
14:58:27|1343.25
14:58:28|1343.14
14:58:29|1343.14
14:58:30|1343.12
14:58:31|1343.07
14:58:32|1343.07
14:58:33|1343.14
14:58:34|1343.39
14:58:35|1343.28
14:58:36|1343.34
14:58:37|1343.31
14:58:39|1343.3
14:58:40|1343.37
14:58:41|1343.39
14:58:41|1343.35
14:58:43|1343.41
14:58:44|1343.29
14:58:45|1343.21
14:58:46|1343.38
14:58:47|1343.19
14:58:49|1343.21
14:58:51|1343.27
14:58:51|1343.2
14:58:53|1343.23
14:58:54|1343.17
14:58:54|1343.16
14:58:57|1343.01
14:58:57|1343.1
14:58:58|1343.08
14:59:00|1343.23
14:59:01|1343.19
14:59:02|1343.18
14:59:03|1343.28
14:59:04|1343.17
14:59:05|1343.08
14:59:06|1343.14
14:59:07|1343.09
14:59:08|1342.96
14:59:09|1342.81
14:59:10|1342.94
14:59:11|1342.89
14:59:13|1342.94
14:59:13|1343.
14:59:14|1342.96
14:59:15|1343.03
14:59:16|1342.76
14:59:17|1342.57
14:59:18|1342.78
14:59:19|1342.63
14:59:20|1342.55
14:59:21|1342.57
14:59:22|1342.13
14:59:23|1342.14
14:59:24|1342.13
14:59:25|1342.13
14:59:26|1342.18
14:59:27|1342.2
14:59:28|1342.13
14:59:29|1342.28
14:59:30|1342.36
14:59:31|1342.65
14:59:32|1342.54
14:59:33|1342.64
14:59:34|1342.53
14:59:35|1342.64
14:59:36|1342.63
14:59:37|1342.58
14:59:38|1342.58
14:59:39|1342.5
14:59:40|1342.49
14:59:41|1342.45
14:59:42|1342.43
14:59:43|1342.36
14:59:44|1342.34
14:59:45|1342.06
14:59:47|1342.16
14:59:47|1342.15
14:59:48|1342.38
14:59:51|1342.44
14:59:52|1342.27
14:59:53|1342.21
14:59:54|1342.21
14:59:54|1342.26
14:59:55|1342.26
14:59:57|1342.33
14:59:58|1342.56
14:59:59|1342.38
15:00:01|1342.23
15:00:01|1342.44
15:00:03|1342.66
15:00:05|1342.43
15:00:05|1342.51
15:00:07|1342.55
15:00:08|1342.66
15:00:09|1342.54
15:00:10|1342.68
15:00:11|1342.64
15:00:12|1343.
15:00:13|1343.52
15:00:14|1343.34
15:00:15|1343.36
15:00:16|1343.27
15:00:17|1343.31
15:00:18|1343.35
15:00:19|1343.41
15:00:20|1343.5
15:00:21|1343.51
15:00:22|1344.02
15:00:23|1343.9
15:00:24|1343.52
15:00:25|1343.73
15:00:26|1343.94
15:00:27|1343.95
15:00:28|1344.02
15:00:29|1344.12
15:00:30|1344.12
15:00:31|1344.21
15:00:32|1344.15
15:00:33|1344.09
15:00:34|1344.07
15:00:35|1344.1
15:00:36|1344.18
15:00:37|1344.19
15:00:38|1344.19
15:00:39|1344.13
15:00:40|1344.71
15:00:41|1344.57
15:00:42|1344.51
15:00:43|1344.48
15:00:44|1344.67
15:00:45|1344.78
15:00:47|1344.7
15:00:48|1344.49
15:00:49|1344.64
15:00:50|1344.74
15:00:51|1344.52
15:00:53|1344.59
15:00:54|1344.58
15:00:55|1344.47
15:00:56|1344.49
15:00:56|1344.27
15:00:58|1344.21
15:00:59|1344.08
15:01:00|1344.15
15:01:01|1344.04
15:01:02|1343.91
15:01:04|1343.99
15:01:05|1343.56
15:01:06|1343.61
15:01:07|1343.55
15:01:08|1343.52
15:01:09|1343.61
15:01:10|1343.7
15:01:11|1343.62
15:01:11|1343.66
15:01:13|1343.57
15:01:14|1343.86
15:01:15|1344.12
15:01:16|1344.1
15:01:17|1344.1
15:01:18|1344.
15:01:18|1344.01
15:01:20|1344.2
15:01:21|1344.33
15:01:22|1344.38
15:01:23|1344.43
15:01:24|1344.41
15:01:25|1344.46
15:01:26|1344.46
15:01:27|1344.38
15:01:28|1344.34
15:01:29|1344.47
15:01:30|1344.37
15:01:31|1344.36
15:01:32|1344.23
15:01:33|1344.26
15:01:34|1343.84
15:01:35|1343.92
15:01:36|1343.84
15:01:37|1343.75
15:01:38|1343.84
15:01:39|1343.91
15:01:40|1343.84
15:01:41|1343.83
15:01:42|1343.66
15:01:43|1343.72
15:01:44|1343.8
15:01:46|1343.69
15:01:48|1343.77
15:01:48|1343.77
15:01:50|1343.8
15:01:51|1343.75
15:01:51|1343.85
15:01:53|1343.88
15:01:54|1343.88
15:01:55|1344.19
15:01:57|1344.19
15:01:57|1344.15
15:01:58|1344.1
15:01:59|1344.13
15:02:00|1344.22
15:02:01|1344.15
15:02:02|1344.16
15:02:03|1344.12
15:02:04|1344.12
15:02:05|1344.11
15:02:07|1343.5
15:02:08|1343.49
15:02:09|1343.57
15:02:10|1343.56
15:02:11|1343.47
15:02:12|1343.51
15:02:13|1343.61
15:02:15|1343.49
15:02:15|1343.49
15:02:16|1343.5
15:02:17|1343.51
15:02:18|1343.4
15:02:19|1343.49
15:02:20|1343.55
15:02:21|1343.64
15:02:22|1343.66
15:02:23|1343.75
15:02:24|1343.69
15:02:25|1343.63
15:02:26|1343.63
15:02:27|1343.66
15:02:28|1343.63
15:02:29|1343.56
15:02:31|1343.52
15:02:32|1343.46
15:02:33|1343.54
15:02:34|1343.56
15:02:35|1343.56
15:02:36|1343.24
15:02:37|1343.34
15:02:38|1343.31
15:02:39|1343.26
15:02:40|1343.42
15:02:41|1343.45
15:02:42|1343.55
15:02:43|1343.44
15:02:44|1343.44
15:02:45|1343.46
15:02:47|1343.63
15:02:48|1343.51
15:02:49|1343.61
15:02:50|1343.45
15:02:50|1343.58
15:02:51|1343.99
15:02:53|1344.02
15:02:54|1344.13
15:02:55|1344.15
15:02:57|1344.15
15:02:58|1344.14
15:02:59|1344.14
15:03:00|1344.21
15:03:01|1344.18
15:03:01|1344.16
15:03:03|1343.89
15:03:04|1343.96
15:03:05|1343.95
15:03:06|1343.96
15:03:07|1343.86
15:03:08|1343.85
15:03:09|1343.88
15:03:10|1343.88
15:03:11|1343.83
15:03:12|1343.82
15:03:14|1343.88
15:03:15|1343.84
15:03:16|1344.22
15:03:17|1344.42
15:03:18|1344.28
15:03:19|1344.34
15:03:21|1344.56
15:03:21|1344.52
15:03:22|1344.52
15:03:24|1344.61
15:03:24|1344.61
15:03:26|1344.54
15:03:27|1344.54
15:03:29|1344.43
15:03:29|1344.57
15:03:30|1344.49
15:03:31|1344.45
15:03:32|1344.32
15:03:33|1344.32
15:03:34|1344.3
15:03:35|1344.38
15:03:36|1344.33
15:03:37|1344.27
15:03:38|1344.27
15:03:39|1344.24
15:03:40|1344.12
15:03:41|1344.26
15:03:42|1344.36
15:03:43|1344.23
15:03:44|1344.32
15:03:45|1344.34
15:03:46|1344.4
15:03:48|1344.34
15:03:49|1344.34
15:03:51|1344.2
15:03:51|1344.23
15:03:52|1343.75
15:03:53|1343.87
15:03:54|1343.86
15:03:55|1343.85
15:03:56|1343.85
15:03:57|1343.81
15:03:58|1343.9
15:03:59|1343.8
15:04:00|1343.83
15:04:01|1343.78
15:04:02|1343.82
15:04:04|1343.89
15:04:05|1343.83
15:04:06|1343.88
15:04:08|1343.92
15:04:08|1343.88
15:04:09|1343.86
15:04:10|1343.88
15:04:11|1343.79
15:04:12|1343.78
15:04:13|1343.79
15:04:14|1343.82
15:04:15|1343.84
15:04:16|1343.9
15:04:18|1343.98
15:04:19|1343.88
15:04:20|1343.95
15:04:21|1343.79
15:04:22|1343.82
15:04:23|1344.1
15:04:24|1344.27
15:04:25|1344.27
15:04:26|1344.21
15:04:27|1344.25
15:04:28|1344.24
15:04:29|1344.25
15:04:31|1344.22
15:04:32|1344.33
15:04:33|1344.26
15:04:34|1344.72
15:04:35|1344.43
15:04:36|1344.36
15:04:37|1344.28
15:04:38|1344.32
15:04:39|1344.35
15:04:40|1344.27
15:04:41|1344.5
15:04:42|1344.53
15:04:43|1344.56
15:04:44|1344.49
15:04:45|1344.54
15:04:46|1344.54
15:04:47|1344.53
15:04:48|1344.49
15:04:50|1344.44
15:04:51|1344.45
15:04:52|1344.45
15:04:54|1344.3
15:04:55|1344.19
15:04:55|1343.97
15:04:57|1343.97
15:04:58|1343.94
15:04:59|1344.
15:05:00|1343.91
15:05:01|1344.02
15:05:03|1343.99
15:05:04|1344.15
15:05:05|1344.31
15:05:05|1344.28
15:05:06|1344.21
15:05:08|1344.14
15:05:09|1344.07
15:05:10|1343.98
15:05:12|1343.95
15:05:12|1344.15
15:05:14|1344.09
15:05:15|1344.4
15:05:16|1344.29
15:05:17|1344.38
15:05:18|1344.44
15:05:19|1344.36
15:05:20|1344.28
15:05:21|1344.31
15:05:22|1344.45
15:05:23|1344.44
15:05:24|1344.48
15:05:25|1344.58
15:05:26|1344.67
15:05:27|1344.61
15:05:28|1344.85
15:05:29|1344.55
15:05:30|1344.37
15:05:31|1344.43
15:05:32|1344.38
15:05:33|1344.36
15:05:34|1344.46
15:05:35|1344.39
15:05:36|1344.38
15:05:37|1344.5
15:05:38|1344.4
15:05:39|1344.01
15:05:40|1343.93
15:05:41|1343.89
15:05:42|1344.04
15:05:43|1343.91
15:05:44|1344.07
15:05:45|1344.02
15:05:46|1344.15
15:05:47|1344.21
15:05:48|1344.21
15:05:50|1344.27
15:05:50|1344.16
15:05:52|1344.12
15:05:53|1344.18
15:05:54|1344.
15:05:55|1344.14
15:05:56|1344.11
15:05:58|1344.16
15:05:59|1344.12
15:05:59|1344.08
15:06:00|1343.95
15:06:01|1343.86
15:06:04|1343.81
15:06:04|1343.47
15:06:05|1343.46
15:06:06|1343.34
15:06:07|1343.29
15:06:09|1343.3
15:06:11|1343.31
15:06:11|1343.35
15:06:12|1343.28
15:06:13|1343.67
15:06:14|1343.71
15:06:15|1343.88
15:06:16|1343.99
15:06:17|1343.94
15:06:18|1343.92
15:06:19|1343.95
15:06:20|1343.88
15:06:21|1343.95
15:06:22|1343.85
15:06:23|1343.85
15:06:24|1343.86
15:06:25|1343.92
15:06:26|1343.77
15:06:27|1343.85
15:06:28|1343.65
15:06:29|1343.54
15:06:30|1343.59
15:06:31|1343.54
15:06:32|1343.59
15:06:33|1343.58
15:06:34|1343.68
15:06:35|1343.68
15:06:36|1343.65
15:06:37|1343.74
15:06:38|1343.73
15:06:39|1343.86
15:06:40|1343.86
15:06:41|1343.9
15:06:42|1343.9
15:06:44|1343.82
15:06:44|1343.9
15:06:46|1343.9
15:06:46|1343.72
15:06:48|1343.73
15:06:48|1343.67
15:06:50|1343.7
15:06:50|1343.76
15:06:53|1343.96
15:06:54|1343.99
15:06:54|1344.06
15:06:56|1343.99
15:06:56|1344.02
15:06:58|1344.03
15:06:58|1344.02
15:07:00|1344.05
15:07:02|1344.06
15:07:02|1344.11
15:07:03|1344.13
15:07:04|1343.97
15:07:05|1344.07
15:07:06|1343.98
15:07:07|1343.98
15:07:08|1344.02
15:07:09|1343.94
15:07:10|1344.06
15:07:11|1343.78
15:07:13|1344.56
15:07:14|1344.65
15:07:15|1344.57
15:07:16|1344.63
15:07:17|1344.54
15:07:18|1344.58
15:07:19|1344.73
15:07:20|1344.83
15:07:21|1344.83
15:07:23|1344.82
15:07:23|1344.8
15:07:24|1344.55
15:07:25|1344.67
15:07:26|1344.51
15:07:27|1344.5
15:07:28|1344.53
15:07:30|1344.47
15:07:30|1344.43
15:07:32|1344.45
15:07:32|1344.51
15:07:33|1344.44
15:07:34|1344.57
15:07:36|1344.48
15:07:37|1344.52
15:07:38|1344.49
15:07:39|1344.56
15:07:40|1344.56
15:07:41|1344.54
15:07:42|1344.74
15:07:43|1344.67
15:07:44|1344.61
15:07:45|1344.69
15:07:46|1344.64
15:07:47|1344.47
15:07:48|1344.49
15:07:49|1344.58
15:07:50|1344.65
15:07:51|1344.73
15:07:52|1344.62
15:07:53|1344.67
15:07:54|1344.73
15:07:56|1344.56
15:07:56|1344.66
15:07:57|1344.59
15:07:59|1344.65
15:08:01|1344.64
15:08:02|1344.73
15:08:03|1344.74
15:08:05|1344.63
15:08:06|1344.67
15:08:07|1344.79
15:08:09|1345.27
15:08:10|1345.3
15:08:11|1345.08
15:08:12|1345.04
15:08:13|1344.63
15:08:14|1344.42
15:08:15|1344.88
15:08:17|1344.71
15:08:18|1344.63
15:08:19|1344.74
15:08:21|1344.69
15:08:22|1344.8
15:08:23|1344.8
15:08:24|1344.72
15:08:25|1344.73
15:08:25|1344.28
15:08:27|1344.5
15:08:28|1344.48
15:08:28|1344.4
15:08:30|1344.43
15:08:31|1344.5
15:08:31|1344.42
15:08:33|1344.55
15:08:34|1344.44
15:08:35|1344.43
15:08:36|1344.15
15:08:36|1344.32
15:08:37|1344.19
15:08:39|1344.3
15:08:39|1344.2
15:08:40|1344.21
15:08:41|1344.2
15:08:44|1344.2
15:08:44|1344.21
15:08:45|1344.26
15:08:46|1344.41
15:08:47|1344.44
15:08:48|1344.46
15:08:49|1344.36
15:08:50|1344.46
15:08:51|1344.34
15:08:53|1344.37
15:08:54|1344.38
15:08:54|1344.48
15:08:57|1344.39
15:08:58|1344.18
15:08:59|1344.05
15:08:59|1344.12
15:09:01|1343.72
15:09:01|1343.3
15:09:03|1343.28
15:09:05|1343.61
15:09:05|1343.74
15:09:07|1343.76
15:09:09|1343.71
15:09:10|1343.72
15:09:10|1343.98
15:09:11|1344.02
15:09:12|1343.92
15:09:14|1344.68
15:09:15|1344.44
15:09:16|1344.19
15:09:17|1344.39
15:09:18|1344.34
15:09:20|1344.48
15:09:20|1344.42
15:09:22|1344.47
15:09:22|1344.44
15:09:23|1344.6
15:09:25|1344.58
15:09:25|1343.82
15:09:27|1343.25
15:09:28|1343.24
15:09:28|1343.31
15:09:29|1343.48
15:09:31|1343.51
15:09:32|1343.44
15:09:33|1343.42
15:09:34|1343.48
15:09:35|1343.36
15:09:36|1343.39
15:09:36|1343.36
15:09:38|1342.33
15:09:39|1342.4
15:09:39|1342.35
15:09:41|1342.39
15:09:42|1342.47
15:09:43|1342.31
15:09:43|1342.43
15:09:46|1342.45
15:09:46|1342.36
15:09:47|1342.38
15:09:48|1342.54
15:09:49|1342.52
15:09:50|1342.44
15:09:51|1342.46
15:09:52|1342.49
15:09:53|1342.41
15:09:54|1342.49
15:09:56|1342.39
15:09:58|1342.41
15:09:59|1342.36
15:10:00|1342.25
15:10:01|1342.33
15:10:02|1342.18
15:10:04|1342.33
15:10:05|1342.32
15:10:06|1342.11
15:10:07|1342.08
15:10:07|1342.02
15:10:08|1341.53
15:10:10|1341.44
15:10:12|1341.24
15:10:13|1341.43
15:10:14|1341.07
15:10:15|1341.05
15:10:17|1340.92
15:10:17|1340.34
15:10:18|1340.36
15:10:20|1339.33
15:10:21|1339.26
15:10:22|1339.47
15:10:23|1339.47
15:10:24|1339.7
15:10:25|1339.68
15:10:26|1339.83
15:10:27|1339.83
15:10:28|1339.6
15:10:29|1339.84
15:10:30|1339.7
15:10:31|1339.55
15:10:32|1339.44
15:10:33|1339.47
15:10:35|1339.65
15:10:36|1339.83
15:10:37|1339.5
15:10:38|1339.78
15:10:39|1339.76
15:10:40|1340.31
15:10:41|1340.32
15:10:42|1340.33
15:10:43|1340.27
15:10:44|1340.31
15:10:45|1340.4
15:10:46|1340.34
15:10:47|1340.34
15:10:48|1340.46
15:10:49|1340.53
15:10:50|1340.21
15:10:51|1340.24
15:10:52|1340.49
15:10:53|1340.62
15:10:54|1340.35
15:10:55|1340.43
15:10:57|1340.46
15:10:57|1340.55
15:10:58|1340.43
15:11:00|1340.32
15:11:00|1340.15
15:11:02|1339.9
15:11:02|1340.44
15:11:03|1340.57
15:11:05|1340.85
15:11:06|1340.69
15:11:07|1340.76
15:11:09|1340.84
15:11:09|1340.87
15:11:10|1340.89
15:11:12|1340.83
15:11:13|1340.85
15:11:13|1340.98
15:11:15|1340.89
15:11:16|1340.85
15:11:16|1340.92
15:11:17|1340.91
15:11:19|1340.99
15:11:19|1340.94
15:11:21|1340.91
15:11:22|1340.92
15:11:23|1340.92
15:11:24|1340.93
15:11:25|1340.94
15:11:26|1340.99
15:11:27|1340.9
15:11:28|1340.52
15:11:29|1340.57
15:11:30|1340.56
15:11:31|1340.46
15:11:32|1340.59
15:11:33|1340.32
15:11:34|1340.42
15:11:36|1340.3
15:11:36|1340.37
15:11:37|1340.43
15:11:38|1340.36
15:11:39|1340.42
15:11:40|1340.39
15:11:41|1340.51
15:11:43|1340.45
15:11:43|1340.4
15:11:44|1340.35
15:11:45|1340.27
15:11:46|1340.32
15:11:48|1340.64
15:11:48|1340.61
15:11:50|1340.44
15:11:51|1340.35
15:11:51|1340.04
15:11:52|1340.28
15:11:54|1340.26
15:11:54|1340.27
15:11:56|1340.38
15:11:58|1340.36
15:11:59|1340.37
15:11:59|1340.38
15:12:01|1340.37
15:12:02|1340.32
15:12:03|1340.12
15:12:04|1340.24
15:12:06|1340.25
15:12:07|1340.32
15:12:09|1340.38
15:12:10|1340.22
15:12:12|1340.6
15:12:12|1340.66
15:12:13|1340.63
15:12:14|1340.67
15:12:15|1340.69
15:12:16|1340.84
15:12:17|1340.85
15:12:18|1340.9
15:12:19|1341.32
15:12:20|1341.36
15:12:21|1341.36
15:12:22|1341.36
15:12:24|1341.37
15:12:25|1341.49
15:12:26|1341.5
15:12:27|1341.73
15:12:28|1341.73
15:12:28|1341.79
15:12:30|1341.75
15:12:30|1341.78
15:12:32|1341.93
15:12:33|1341.83
15:12:34|1341.99
15:12:34|1341.56
15:12:36|1341.08
15:12:36|1341.18
15:12:37|1341.24
15:12:38|1341.27
15:12:41|1341.17
15:12:41|1341.53
15:12:42|1341.37
15:12:44|1341.4
15:12:45|1341.34
15:12:46|1341.37
15:12:47|1341.37
15:12:47|1341.38
15:12:49|1341.38
15:12:50|1341.39
15:12:51|1341.29
15:12:52|1341.36
15:12:53|1341.2
15:12:55|1341.42
15:12:55|1341.41
15:12:56|1341.44
15:12:58|1341.42
15:12:58|1341.33
15:13:00|1341.38
15:13:00|1341.4
15:13:01|1341.41
15:13:04|1341.36
15:13:04|1341.38
15:13:05|1341.35
15:13:07|1341.29
15:13:08|1341.38
15:13:09|1341.3
15:13:10|1341.26
15:13:11|1341.34
15:13:13|1341.34
15:13:14|1341.27
15:13:15|1341.16
15:13:15|1341.06
15:13:17|1340.93
15:13:18|1340.88
15:13:19|1340.89
15:13:19|1340.93
15:13:21|1340.74
15:13:21|1340.91
15:13:22|1340.78
15:13:23|1340.78
15:13:25|1340.79
15:13:26|1340.78
15:13:26|1340.78
15:13:27|1340.86
15:13:29|1340.89
15:13:29|1340.87
15:13:30|1341.03
15:13:31|1341.07
15:13:33|1341.01
15:13:34|1341.04
15:13:34|1341.1
15:13:36|1340.72
15:13:37|1340.7
15:13:38|1340.62
15:13:39|1340.67
15:13:40|1340.72
15:13:41|1340.68
15:13:42|1340.71
15:13:43|1340.63
15:13:44|1340.43
15:13:45|1340.49
15:13:46|1340.47
15:13:48|1340.56
15:13:48|1340.45
15:13:49|1340.39
15:13:50|1340.39
15:13:52|1340.36
15:13:52|1340.28
15:13:53|1340.22
15:13:54|1340.02
15:13:55|1339.93
15:13:56|1339.9
15:13:57|1339.88
15:13:58|1339.35
15:14:00|1339.47
15:14:00|1339.55
15:14:02|1338.98
15:14:03|1338.92
15:14:03|1338.78
15:14:04|1338.93
15:14:05|1339.02
15:14:07|1339.45
15:14:08|1339.69
15:14:09|1339.54
15:14:10|1339.51
15:14:11|1339.38
15:14:11|1339.14
15:14:12|1339.15
15:14:13|1339.03
15:14:15|1339.09
15:14:16|1339.11
15:14:18|1339.31
15:14:18|1339.35
15:14:20|1339.19
15:14:20|1338.9
15:14:21|1338.6
15:14:22|1338.31
15:14:24|1337.79
15:14:25|1337.36
15:14:26|1337.26
15:14:27|1337.6
15:14:28|1337.85
15:14:29|1337.94
15:14:30|1337.92
15:14:31|1337.91
15:14:32|1338.06
15:14:34|1338.67
15:14:35|1338.64
15:14:36|1338.62
15:14:37|1338.73
15:14:38|1338.73
15:14:38|1338.87
15:14:40|1338.81
15:14:41|1338.64
15:14:42|1338.57
15:14:43|1338.72
15:14:44|1338.79
15:14:45|1338.64
15:14:47|1338.16
15:14:47|1338.26
15:14:48|1338.4
15:14:49|1338.46
15:14:50|1338.52
15:14:51|1338.4
15:14:52|1338.39
15:14:53|1338.54
15:14:55|1338.46
15:14:56|1338.51
15:14:57|1338.45
15:14:57|1338.55
15:14:58|1338.59
15:15:01|1338.49
15:15:02|1338.22
15:15:04|1338.66
15:15:04|1338.65
15:15:05|1338.88
15:15:06|1338.74
15:15:07|1338.98
15:15:08|1339.14
15:15:10|1339.55
15:15:11|1339.56
15:15:12|1339.66
15:15:13|1339.56
15:15:14|1339.56
15:15:15|1339.15
15:15:17|1339.02
15:15:17|1338.99
15:15:18|1340.21
15:15:19|1339.94
15:15:20|1339.42
15:15:21|1339.41
15:15:23|1339.61
15:15:23|1339.67
15:15:25|1339.75
15:15:27|1339.86
15:15:28|1340.
15:15:29|1339.89
15:15:30|1339.97
15:15:31|1339.94
15:15:32|1340.07
15:15:33|1340.01
15:15:34|1340.05
15:15:35|1340.03
15:15:36|1340.03
15:15:37|1340.36
15:15:38|1340.26
15:15:39|1340.25
15:15:40|1340.25
15:15:41|1340.24
15:15:42|1340.36
15:15:43|1340.23
15:15:44|1340.13
15:15:45|1340.35
15:15:46|1340.53
15:15:47|1340.46
15:15:48|1340.26
15:15:49|1340.12
15:15:50|1339.97
15:15:51|1340.04
15:15:52|1340.18
15:15:54|1340.28
15:15:54|1340.29
15:15:55|1340.16
15:15:56|1340.21
15:15:57|1340.37
15:15:59|1340.36
15:16:00|1340.28
15:16:02|1340.34
15:16:03|1340.24
15:16:04|1340.35
15:16:05|1340.26
15:16:06|1340.02
15:16:07|1340.12
15:16:08|1340.07
15:16:10|1340.03
15:16:10|1339.9
15:16:12|1339.92
15:16:12|1339.91
15:16:14|1340.12
15:16:15|1340.07
15:16:15|1340.07
15:16:17|1340.47
15:16:18|1340.29
15:16:18|1340.33
15:16:19|1340.23
15:16:20|1340.39
15:16:22|1340.36
15:16:22|1340.4
15:16:24|1340.36
15:16:25|1340.4
15:16:26|1340.14
15:16:26|1340.21
15:16:28|1341.
15:16:28|1340.76
15:16:29|1340.81
15:16:30|1340.71
15:16:31|1340.81
15:16:33|1340.87
15:16:34|1340.87
15:16:34|1340.77
15:16:35|1340.76
15:16:37|1340.76
15:16:37|1340.67
15:16:39|1340.55
15:16:39|1340.64
15:16:40|1340.61
15:16:42|1340.61
15:16:42|1340.61
15:16:43|1340.63
15:16:44|1340.74
15:16:46|1340.72
15:16:47|1340.63
15:16:47|1340.66
15:16:48|1340.67
15:16:50|1340.74
15:16:51|1340.65
15:16:52|1340.76
15:16:53|1340.78
15:16:55|1340.98
15:16:55|1340.86
15:16:56|1340.7
15:16:58|1340.66
15:16:58|1340.36
15:16:59|1340.48
15:17:00|1340.38
15:17:02|1340.28
15:17:04|1340.22
15:17:06|1340.24
15:17:06|1340.32
15:17:07|1340.19
15:17:08|1339.79
15:17:09|1339.81
15:17:11|1339.78
15:17:12|1339.95
15:17:14|1339.73
15:17:14|1339.67
15:17:15|1339.73
15:17:16|1339.82
15:17:17|1339.68
15:17:18|1339.82
15:17:19|1340.
15:17:20|1339.93
15:17:21|1339.89
15:17:22|1339.66
15:17:24|1338.7
15:17:25|1338.81
15:17:25|1338.93
15:17:27|1339.09
15:17:28|1339.24
15:17:29|1339.17
15:17:30|1339.12
15:17:30|1339.08
15:17:31|1339.11
15:17:33|1339.14
15:17:34|1339.15
15:17:35|1339.24
15:17:36|1339.15
15:17:37|1339.2
15:17:38|1339.24
15:17:39|1339.32
15:17:40|1339.44
15:17:41|1339.33
15:17:42|1339.46
15:17:43|1339.36
15:17:45|1339.44
15:17:46|1339.52
15:17:48|1339.53
15:17:48|1338.32
15:17:49|1338.52
15:17:50|1338.58
15:17:52|1338.67
15:17:53|1338.79
15:17:55|1338.43
15:17:55|1338.63
15:17:56|1338.71
15:17:57|1338.59
15:17:58|1338.38
15:18:00|1338.41
15:18:00|1338.68
15:18:01|1338.7
15:18:03|1338.63
15:18:04|1338.62
15:18:05|1338.36
15:18:06|1338.32
15:18:07|1338.
15:18:08|1337.9
15:18:09|1338.22
15:18:10|1338.04
15:18:11|1338.08
15:18:12|1338.06
15:18:13|1337.95
15:18:14|1337.63
15:18:15|1337.53
15:18:16|1337.53
15:18:18|1337.56
15:18:19|1337.62
15:18:19|1337.29
15:18:21|1337.44
15:18:21|1337.52
15:18:22|1337.75
15:18:23|1337.58
15:18:25|1337.84
15:18:25|1338.11
15:18:26|1338.06
15:18:28|1337.97
15:18:29|1338.18
15:18:29|1338.31
15:18:30|1338.27
15:18:31|1338.26
15:18:33|1338.22
15:18:33|1338.03
15:18:35|1337.83
15:18:36|1337.83
15:18:37|1337.81
15:18:37|1337.94
15:18:38|1337.84
15:18:39|1337.8
15:18:40|1337.76
15:18:42|1337.92
15:18:43|1338.01
15:18:44|1338.03
15:18:45|1338.
15:18:46|1338.1
15:18:47|1337.9
15:18:48|1337.98
15:18:49|1337.95
15:18:50|1337.93
15:18:51|1338.12
15:18:52|1338.08
15:18:53|1338.
15:18:54|1337.79
15:18:55|1337.76
15:18:56|1337.68
15:18:57|1337.84
15:18:58|1337.67
15:18:59|1337.74
15:19:00|1337.79
15:19:02|1337.75
15:19:03|1337.84
15:19:05|1337.92
15:19:05|1337.92
15:19:07|1337.8
15:19:08|1337.81
15:19:09|1337.82
15:19:10|1337.2
15:19:11|1337.25
15:19:12|1336.7
15:19:14|1337.22
15:19:15|1337.12
15:19:16|1337.12
15:19:17|1336.98
15:19:18|1337.28
15:19:18|1336.76
15:19:20|1336.91
15:19:21|1336.69
15:19:21|1336.97
15:19:22|1335.91
15:19:23|1335.99
15:19:25|1336.19
15:19:26|1336.54
15:19:27|1336.75
15:19:28|1337.28
15:19:29|1337.29
15:19:29|1337.43
15:19:31|1337.28
15:19:32|1337.34
15:19:32|1337.34
15:19:34|1337.46
15:19:35|1337.43
15:19:35|1337.31
15:19:37|1337.27
15:19:38|1337.64
15:19:39|1337.55
15:19:40|1337.59
15:19:41|1337.73
15:19:42|1337.69
15:19:43|1337.61
15:19:44|1337.39
15:19:45|1337.54
15:19:46|1337.38
15:19:47|1337.5
15:19:48|1337.39
15:19:49|1337.5
15:19:50|1337.39
15:19:51|1337.36
15:19:52|1337.23
15:19:53|1337.08
15:19:54|1336.92
15:19:55|1337.04
15:19:57|1337.18
15:19:58|1337.49
15:19:58|1337.4
15:20:00|1337.4
15:20:02|1337.57
15:20:02|1337.72
15:20:03|1337.61
15:20:05|1337.75
15:20:07|1337.78
15:20:08|1338.26
15:20:09|1338.24
15:20:10|1338.26
15:20:12|1338.34
15:20:12|1337.96
15:20:13|1338.17
15:20:14|1338.1
15:20:15|1338.1
15:20:16|1338.03
15:20:17|1338.1
15:20:18|1338.05
15:20:19|1337.72
15:20:20|1337.72
15:20:21|1337.92
15:20:22|1337.94
15:20:23|1338.04
15:20:24|1338.25
15:20:25|1338.27
15:20:26|1338.21
15:20:27|1338.27
15:20:28|1338.27
15:20:29|1338.19
15:20:30|1338.33
15:20:31|1338.37
15:20:32|1338.73
15:20:33|1338.77
15:20:34|1338.72
15:20:35|1338.63
15:20:36|1338.41
15:20:37|1338.49
15:20:38|1338.64
15:20:39|1338.62
15:20:40|1338.61
15:20:41|1338.62
15:20:42|1338.51
15:20:43|1338.54
15:20:44|1338.32
15:20:45|1338.52
15:20:46|1338.49
15:20:48|1338.6
15:20:48|1338.47
15:20:49|1338.49
15:20:50|1338.57
15:20:51|1338.66
15:20:52|1338.67
15:20:54|1338.72
15:20:54|1338.56
15:20:55|1338.55
15:20:56|1338.55
15:20:57|1338.43
15:20:59|1338.5
15:20:59|1338.7
15:21:00|1338.54
15:21:01|1338.69
15:21:02|1338.7
15:21:04|1338.59
15:21:04|1338.63
15:21:05|1338.54
15:21:06|1338.43
15:21:07|1338.4
15:21:08|1337.81
15:21:09|1338.02
15:21:10|1337.91
15:21:12|1338.35
15:21:14|1338.37
15:21:14|1338.44
15:21:16|1338.63
15:21:17|1338.54
15:21:18|1337.76
15:21:19|1337.78
15:21:20|1337.71
15:21:21|1337.71
15:21:22|1337.72
15:21:23|1337.74
15:21:24|1337.69
15:21:25|1337.76
15:21:27|1337.76
15:21:28|1338.1
15:21:29|1338.12
15:21:30|1338.04
15:21:31|1338.06
15:21:32|1338.4
15:21:33|1338.37
15:21:34|1338.41
15:21:35|1338.52
15:21:36|1338.67
15:21:37|1338.6
15:21:38|1338.68
15:21:38|1338.75
15:21:40|1338.83
15:21:41|1338.92
15:21:42|1338.73
15:21:43|1338.85
15:21:44|1338.87
15:21:45|1338.69
15:21:46|1338.87
15:21:47|1338.77
15:21:48|1338.82
15:21:49|1338.81
15:21:50|1338.88
15:21:51|1338.72
15:21:52|1338.81
15:21:53|1338.7
15:21:54|1338.81
15:21:55|1338.8
15:21:56|1338.74
15:21:57|1338.67
15:21:58|1338.62
15:21:59|1338.51
15:22:00|1338.71
15:22:01|1338.71
15:22:02|1338.87
15:22:03|1338.92
15:22:04|1338.93
15:22:06|1339.04
15:22:07|1339.03
15:22:09|1339.01
15:22:09|1339.
15:22:10|1338.98
15:22:11|1339.05
15:22:13|1339.07
15:22:14|1339.01
15:22:15|1338.96
15:22:16|1339.
15:22:17|1339.28
15:22:18|1339.44
15:22:18|1339.44
15:22:20|1339.43
15:22:20|1339.33
15:22:21|1339.34
15:22:23|1339.32
15:22:23|1339.4
15:22:24|1339.54
15:22:27|1339.42
15:22:27|1339.42
15:22:28|1339.42
15:22:29|1339.35
15:22:30|1338.96
15:22:31|1338.92
15:22:32|1339.02
15:22:33|1338.92
15:22:34|1338.62
15:22:35|1338.35
15:22:36|1337.95
15:22:37|1338.02
15:22:38|1337.88
15:22:39|1337.97
15:22:40|1338.21
15:22:41|1338.43
15:22:42|1338.46
15:22:43|1338.38
15:22:44|1338.26
15:22:45|1338.39
15:22:46|1338.25
15:22:47|1338.31
15:22:48|1338.18
15:22:49|1338.31
15:22:50|1338.33
15:22:51|1338.38
15:22:52|1337.81
15:22:53|1337.72
15:22:54|1337.6
15:22:55|1337.56
15:22:56|1337.63
15:22:57|1337.57
15:22:58|1337.46
15:22:59|1337.52
15:23:00|1337.56
15:23:01|1336.98
15:23:02|1336.72
15:23:03|1336.88
15:23:04|1337.16
15:23:05|1337.31
15:23:07|1337.45
15:23:08|1337.45
15:23:08|1337.27
15:23:11|1337.45
15:23:11|1337.52
15:23:12|1337.45
15:23:13|1336.75
15:23:15|1336.69
15:23:15|1336.59
15:23:16|1336.6
15:23:18|1336.67
15:23:19|1336.8
15:23:20|1337.04
15:23:21|1337.03
15:23:22|1337.15
15:23:24|1336.97
15:23:24|1336.95
15:23:26|1337.05
15:23:27|1336.91
15:23:28|1336.91
15:23:29|1336.75
15:23:30|1336.6
15:23:32|1336.59
15:23:33|1336.59
15:23:33|1336.59
15:23:35|1336.71
15:23:36|1336.76
15:23:36|1336.78
15:23:37|1336.73
15:23:39|1336.79
15:23:40|1336.96
15:23:41|1336.99
15:23:42|1336.78
15:23:43|1336.76
15:23:44|1336.71
15:23:45|1336.89
15:23:46|1336.78
15:23:47|1336.84
15:23:48|1336.85
15:23:49|1336.82
15:23:50|1336.74
15:23:51|1336.84
15:23:52|1336.8
15:23:53|1336.75
15:23:54|1336.76
15:23:55|1336.87
15:23:56|1336.8
15:23:57|1336.76
15:23:58|1336.65
15:23:59|1336.59
15:24:00|1336.69
15:24:01|1336.81
15:24:02|1336.71
15:24:03|1336.98
15:24:04|1336.92
15:24:05|1337.06
15:24:06|1336.8
15:24:08|1336.95
15:24:08|1336.98
15:24:09|1337.13
15:24:11|1336.96
15:24:12|1336.98
15:24:14|1337.09
15:24:15|1337.02
15:24:16|1337.01
15:24:17|1337.01
15:24:18|1336.97
15:24:19|1337.01
15:24:20|1336.89
15:24:21|1337.01
15:24:22|1337.01
15:24:23|1336.97
15:24:25|1336.81
15:24:26|1336.85
15:24:26|1336.81
15:24:27|1336.98
15:24:29|1336.92
15:24:29|1336.81
15:24:31|1336.96
15:24:32|1336.75
15:24:33|1336.46
15:24:34|1336.42
15:24:35|1336.48
15:24:36|1336.51
15:24:37|1336.42
15:24:38|1336.3
15:24:40|1336.41
15:24:40|1336.1
15:24:42|1336.11
15:24:43|1335.87
15:24:43|1335.88
15:24:44|1335.82
15:24:46|1336.
15:24:46|1336.09
15:24:47|1336.34
15:24:48|1336.14
15:24:50|1336.08
15:24:50|1336.04
15:24:52|1336.14
15:24:52|1336.32
15:24:54|1336.35
15:24:54|1336.33
15:24:55|1336.26
15:24:56|1336.15
15:24:57|1336.24
15:24:58|1336.26
15:25:00|1336.36
15:25:01|1336.62
15:25:02|1336.87
15:25:03|1336.92
15:25:04|1337.02
15:25:05|1336.9
15:25:06|1337.01
15:25:07|1337.1
15:25:09|1337.31
15:25:10|1337.51
15:25:11|1337.63
15:25:13|1337.64
15:25:14|1337.72
15:25:15|1337.91
15:25:16|1337.7
15:25:17|1337.78
15:25:18|1337.66
15:25:19|1337.75
15:25:20|1337.74
15:25:20|1337.68
15:25:22|1337.88
15:25:23|1337.87
15:25:23|1337.78
15:25:25|1337.76
15:25:25|1337.88
15:25:26|1337.62
15:25:29|1337.46
15:25:29|1337.5
15:25:30|1337.55
15:25:31|1337.58
15:25:32|1337.86
15:25:33|1337.78
15:25:35|1337.62
15:25:35|1337.73
15:25:36|1337.67
15:25:37|1337.68
15:25:38|1337.58
15:25:39|1337.7
15:25:40|1337.7
15:25:41|1337.77
15:25:42|1337.75
15:25:44|1337.71
15:25:45|1337.67
15:25:46|1337.62
15:25:47|1337.69
15:25:48|1337.72
15:25:49|1337.44
15:25:50|1337.57
15:25:50|1337.49
15:25:52|1337.49
15:25:53|1337.62
15:25:53|1337.51
15:25:55|1337.18
15:25:55|1337.14
15:25:56|1337.03
15:25:57|1337.01
15:25:58|1336.94
15:25:59|1336.88
15:26:01|1336.98
15:26:02|1337.05
15:26:03|1337.27
15:26:05|1337.42
15:26:05|1337.64
15:26:06|1337.51
15:26:07|1337.53
15:26:08|1337.49
15:26:09|1337.46
15:26:11|1337.51
15:26:11|1337.45
15:26:14|1337.42
15:26:14|1337.37
15:26:15|1337.4
15:26:16|1337.37
15:26:17|1337.25
15:26:18|1337.47
15:26:19|1337.49
15:26:20|1337.59
15:26:22|1337.66
15:26:23|1337.56
15:26:25|1337.67
15:26:25|1337.62
15:26:26|1337.63
15:26:28|1337.61
15:26:28|1337.08
15:26:29|1336.85
15:26:30|1336.67
15:26:31|1336.52
15:26:33|1336.69
15:26:33|1336.84
15:26:34|1336.69
15:26:36|1336.81
15:26:37|1336.74
15:26:38|1336.79
15:26:39|1336.78
15:26:40|1336.79
15:26:42|1336.8
15:26:43|1336.91
15:26:43|1336.93
15:26:44|1337.06
15:26:45|1337.16
15:26:46|1337.2
15:26:47|1337.23
15:26:48|1337.29
15:26:49|1337.22
15:26:51|1337.34
15:26:52|1337.25
15:26:53|1337.61
15:26:55|1337.54
15:26:55|1337.47
15:26:56|1337.46
15:26:58|1337.58
15:26:58|1337.49
15:26:59|1337.5
15:27:01|1337.59
15:27:01|1337.52
15:27:03|1337.49
15:27:03|1337.5
15:27:05|1337.49
15:27:07|1336.86
15:27:08|1336.62
15:27:08|1336.78
15:27:10|1336.74
15:27:11|1336.76
15:27:12|1336.79
15:27:13|1336.7
15:27:14|1336.68
15:27:16|1336.6
15:27:17|1336.81
15:27:17|1336.78
15:27:19|1336.8
15:27:20|1336.8
15:27:21|1336.67
15:27:22|1336.81
15:27:23|1336.8
15:27:24|1336.86
15:27:25|1336.79
15:27:26|1336.74
15:27:27|1336.89
15:27:28|1336.84
15:27:29|1336.82
15:27:30|1336.81
15:27:31|1336.81
15:27:32|1336.69
15:27:34|1336.75
15:27:34|1336.72
15:27:36|1336.73
15:27:37|1336.67
15:27:38|1336.66
15:27:39|1336.8
15:27:40|1336.7
15:27:41|1336.71
15:27:42|1336.77
15:27:43|1336.79
15:27:45|1336.81
15:27:45|1336.83
15:27:46|1336.78
15:27:47|1336.76
15:27:48|1336.71
15:27:49|1336.85
15:27:50|1336.85
15:27:51|1336.79
15:27:52|1336.99
15:27:54|1336.93
15:27:54|1337.07
15:27:55|1337.08
15:27:56|1337.14
15:27:58|1337.1
15:27:59|1337.
15:28:00|1336.86
15:28:01|1336.95
15:28:01|1337.07
15:28:03|1337.19
15:28:04|1337.13
15:28:05|1337.1
15:28:05|1337.12
15:28:07|1337.07
15:28:08|1337.
15:28:09|1337.14
15:28:10|1336.76
15:28:12|1336.94
15:28:13|1336.79
15:28:14|1336.76
15:28:15|1336.83
15:28:16|1336.85
15:28:18|1336.45
15:28:18|1336.2
15:28:20|1336.3
15:28:21|1336.25
15:28:21|1336.28
15:28:23|1336.34
15:28:24|1336.32
15:28:25|1336.43
15:28:26|1336.42
15:28:27|1336.47
15:28:28|1336.36
15:28:29|1336.39
15:28:30|1336.36
15:28:31|1336.42
15:28:32|1336.51
15:28:33|1336.49
15:28:34|1336.53
15:28:35|1336.46
15:28:36|1336.48
15:28:37|1336.39
15:28:38|1336.48
15:28:39|1336.52
15:28:41|1336.44
15:28:41|1336.42
15:28:42|1336.49
15:28:44|1336.61
15:28:44|1336.65
15:28:45|1336.67
15:28:47|1336.6
15:28:48|1336.65
15:28:49|1336.69
15:28:50|1336.65
15:28:50|1336.65
15:28:53|1336.62
15:28:53|1336.61
15:28:54|1336.56
15:28:55|1336.59
15:28:56|1336.55
15:28:58|1336.59
15:28:58|1336.53
15:28:59|1336.53
15:29:01|1337.04
15:29:01|1337.08
15:29:03|1337.16
15:29:04|1337.18
15:29:06|1337.34
15:29:06|1337.25
15:29:07|1337.39
15:29:08|1337.61
15:29:09|1337.61
15:29:10|1337.69
15:29:11|1337.47
15:29:12|1337.33
15:29:14|1337.49
15:29:16|1337.63
15:29:16|1337.63
15:29:17|1337.64
15:29:18|1337.64
15:29:20|1337.6
15:29:20|1337.63
15:29:21|1337.63
15:29:23|1337.63
15:29:24|1337.66
15:29:25|1337.57
15:29:26|1337.35
15:29:27|1337.46
15:29:28|1337.52
15:29:29|1337.38
15:29:30|1337.45
15:29:31|1337.41
15:29:32|1337.24
15:29:33|1337.24
15:29:34|1337.21
15:29:35|1337.16
15:29:36|1337.24
15:29:38|1337.4
15:29:38|1337.28
15:29:39|1337.36
15:29:41|1337.35
15:29:41|1337.32
15:29:43|1337.42
15:29:44|1337.44
15:29:45|1337.47
15:29:46|1337.54
15:29:47|1337.57
15:29:48|1337.69
15:29:49|1337.67
15:29:50|1337.67
15:29:51|1337.7
15:29:52|1337.66
15:29:53|1337.93
15:29:54|1337.73
15:29:55|1337.74
15:29:56|1337.91
15:29:57|1337.89
15:29:58|1337.93
15:29:59|1337.81
15:30:00|1337.63
15:30:01|1337.9
15:30:02|1337.88
15:30:03|1337.84
15:30:04|1338.
15:30:06|1337.89
15:30:07|1337.86
15:30:07|1338.01
15:30:08|1338.11
15:30:09|1337.79
15:30:11|1337.87
15:30:11|1337.2
15:30:12|1337.61
15:30:14|1337.58
15:30:15|1337.72
15:30:16|1337.5
15:30:18|1337.74
15:30:18|1337.77
15:30:20|1337.8
15:30:22|1337.7
15:30:23|1337.9
15:30:24|1337.93
15:30:24|1338.1
15:30:25|1338.34
15:30:27|1338.29
15:30:27|1338.36
15:30:29|1338.2
15:30:30|1338.24
15:30:30|1338.21
15:30:31|1338.34
15:30:33|1338.21
15:30:34|1338.16
15:30:35|1338.03
15:30:36|1338.14
15:30:36|1338.09
15:30:38|1338.02
15:30:39|1337.74
15:30:40|1337.77
15:30:40|1337.84
15:30:41|1337.85
15:30:42|1337.94
15:30:44|1338.08
15:30:44|1338.13
15:30:46|1338.26
15:30:47|1338.44
15:30:48|1338.68
15:30:49|1338.72
15:30:50|1338.56
15:30:51|1338.36
15:30:52|1338.21
15:30:53|1338.23
15:30:54|1338.37
15:30:55|1338.29
15:30:56|1338.46
15:30:57|1338.32
15:30:58|1338.02
15:30:59|1338.13
15:31:00|1338.31
15:31:01|1338.17
15:31:02|1338.17
15:31:03|1338.14
15:31:04|1338.05
15:31:05|1338.
15:31:06|1338.1
15:31:07|1338.1
15:31:08|1337.92
15:31:09|1337.9
15:31:11|1338.03
15:31:12|1337.92
15:31:12|1337.99
15:31:14|1337.96
15:31:16|1337.84
15:31:16|1337.87
15:31:19|1337.89
15:31:19|1337.95
15:31:20|1338.07
15:31:21|1338.35
15:31:22|1338.47
15:31:23|1338.19
15:31:24|1338.1
15:31:26|1337.97
15:31:27|1338.
15:31:27|1338.03
15:31:29|1338.03
15:31:30|1337.97
15:31:32|1338.02
15:31:32|1337.96
15:31:33|1338.1
15:31:34|1337.91
15:31:35|1337.97
15:31:36|1337.93
15:31:37|1338.
15:31:38|1337.96
15:31:39|1337.9
15:31:40|1337.89
15:31:41|1337.64
15:31:42|1337.73
15:31:43|1337.54
15:31:44|1337.44
15:31:46|1338.2
15:31:46|1338.07
15:31:48|1338.
15:31:49|1337.97
15:31:50|1338.08
15:31:50|1338.07
15:31:52|1338.07
15:31:53|1338.07
15:31:54|1338.14
15:31:55|1338.2
15:31:56|1338.17
15:31:57|1338.06
15:31:58|1338.09
15:31:59|1338.03
15:31:59|1338.14
15:32:01|1338.11
15:32:01|1338.16
15:32:03|1338.17
15:32:04|1338.17
15:32:06|1338.28
15:32:06|1338.3
15:32:07|1338.45
15:32:08|1338.57
15:32:09|1338.61
15:32:11|1338.52
15:32:12|1338.51
15:32:13|1338.34
15:32:14|1338.42
15:32:14|1338.38
15:32:17|1338.42
15:32:17|1338.45
15:32:18|1338.49
15:32:20|1338.47
15:32:21|1338.46
15:32:22|1338.51
15:32:23|1338.52
15:32:24|1338.51
15:32:24|1338.39
15:32:26|1338.44
15:32:27|1338.42
15:32:28|1338.66
15:32:29|1338.73
15:32:30|1338.75
15:32:30|1338.68
15:32:32|1338.68
15:32:33|1338.7
15:32:34|1338.65
15:32:34|1338.54
15:32:36|1338.84
15:32:37|1338.77
15:32:37|1338.82
15:32:39|1338.65
15:32:40|1338.73
15:32:41|1338.79
15:32:42|1338.76
15:32:44|1338.69
15:32:44|1338.64
15:32:45|1338.77
15:32:46|1338.7
15:32:47|1338.7
15:32:48|1338.82
15:32:49|1338.76
15:32:50|1338.81
15:32:51|1338.72
15:32:52|1338.71
15:32:53|1338.75
15:32:55|1338.8
15:32:55|1338.82
15:32:56|1338.71
15:32:58|1338.85
15:32:58|1338.71
15:33:00|1338.71
15:33:00|1338.71
15:33:01|1338.69
15:33:02|1338.79
15:33:03|1338.57
15:33:05|1338.71
15:33:05|1338.68
15:33:06|1338.68
15:33:07|1338.66
15:33:08|1338.69
15:33:10|1338.46
15:33:10|1338.57
15:33:12|1338.59
15:33:12|1338.51
15:33:13|1338.44
15:33:14|1338.55
15:33:16|1338.49
15:33:18|1338.53
15:33:19|1338.29
15:33:20|1338.1
15:33:21|1337.62
15:33:23|1337.71
15:33:24|1337.78
15:33:25|1337.77
15:33:26|1337.87
15:33:27|1337.74
15:33:28|1337.9
15:33:29|1337.69
15:33:30|1337.65
15:33:30|1337.69
15:33:33|1337.71
15:33:33|1337.72
15:33:34|1337.94
15:33:35|1337.89
15:33:36|1337.9
15:33:37|1337.86
15:33:38|1337.82
15:33:40|1337.89
15:33:40|1338.23
15:33:42|1338.01
15:33:44|1338.09
15:33:44|1338.09
15:33:45|1338.12
15:33:46|1338.42
15:33:47|1338.39
15:33:48|1338.25
15:33:49|1338.33
15:33:50|1338.33
15:33:52|1338.29
15:33:53|1338.35
15:33:55|1338.37
15:33:56|1338.34
15:33:56|1338.62
15:33:58|1338.57
15:33:58|1338.56
15:33:59|1338.58
15:34:00|1338.51
15:34:02|1338.61
15:34:02|1338.54
15:34:03|1338.48
15:34:04|1338.49
15:34:06|1338.35
15:34:06|1338.43
15:34:08|1338.38
15:34:08|1338.46
15:34:09|1338.33
15:34:10|1338.44
15:34:11|1338.37
15:34:13|1338.41
15:34:13|1338.44
15:34:15|1338.43
15:34:15|1338.41
15:34:17|1338.49
15:34:19|1338.15
15:34:20|1338.21
15:34:21|1338.09
15:34:22|1338.15
15:34:23|1338.22
15:34:24|1338.23
15:34:25|1338.3
15:34:26|1338.33
15:34:27|1338.37
15:34:28|1338.39
15:34:29|1338.36
15:34:31|1338.38
15:34:32|1338.27
15:34:33|1338.19
15:34:34|1338.21
15:34:35|1338.35
15:34:36|1338.31
15:34:37|1338.35
15:34:38|1338.32
15:34:39|1338.26
15:34:40|1338.3
15:34:41|1338.3
15:34:42|1338.22
15:34:43|1338.29
15:34:44|1338.24
15:34:45|1337.82
15:34:46|1337.87
15:34:47|1337.91
15:34:48|1337.99
15:34:49|1337.97
15:34:51|1338.01
15:34:52|1338.06
15:34:53|1338.08
15:34:54|1338.01
15:34:55|1338.09
15:34:57|1338.07
15:34:57|1338.08
15:34:59|1338.1
15:35:00|1338.05
15:35:01|1338.08
15:35:02|1337.87
15:35:03|1337.84
15:35:05|1337.81
15:35:05|1337.76
15:35:07|1337.82
15:35:08|1337.82
15:35:09|1337.63
15:35:10|1337.59
15:35:11|1337.59
15:35:12|1337.53
15:35:13|1337.48
15:35:14|1337.46
15:35:15|1337.55
15:35:16|1337.21
15:35:17|1337.03
15:35:19|1336.87
15:35:19|1336.75
15:35:21|1336.78
15:35:22|1336.87
15:35:23|1336.6
15:35:24|1336.41
15:35:26|1336.5
15:35:27|1336.5
15:35:27|1336.53
15:35:28|1336.71
15:35:29|1337.09
15:35:30|1337.26
15:35:32|1337.45
15:35:34|1337.45
15:35:34|1337.38
15:35:35|1337.38
15:35:36|1337.57
15:35:38|1337.8
15:35:39|1337.74
15:35:39|1337.74
15:35:41|1337.89
15:35:42|1337.76
15:35:43|1337.77
15:35:44|1337.74
15:35:45|1337.81
15:35:46|1337.8
15:35:48|1337.84
15:35:49|1338.
15:35:49|1338.06
15:35:51|1337.95
15:35:51|1337.66
15:35:53|1337.54
15:35:54|1337.61
15:35:54|1337.56
15:35:56|1337.5
15:35:56|1337.44
15:35:57|1337.41
15:35:58|1337.58
15:36:00|1337.57
15:36:01|1337.41
15:36:02|1337.46
15:36:03|1337.51
15:36:04|1337.61
15:36:04|1337.56
15:36:05|1337.55
15:36:06|1337.54
15:36:07|1337.51
15:36:09|1337.49
15:36:09|1337.6
15:36:10|1337.44
15:36:12|1337.39
15:36:13|1337.38
15:36:14|1337.55
15:36:15|1337.33
15:36:15|1337.33
15:36:16|1337.34
15:36:18|1337.44
15:36:19|1337.57
15:36:21|1337.63
15:36:22|1337.53
15:36:24|1337.56
15:36:25|1337.57
15:36:25|1337.68
15:36:27|1337.67
15:36:28|1337.67
15:36:28|1337.54
15:36:30|1337.66
15:36:30|1337.69
15:36:32|1337.59
15:36:33|1337.69
15:36:34|1337.6
15:36:35|1337.62
15:36:36|1337.42
15:36:37|1337.55
15:36:38|1337.55
15:36:40|1337.49
15:36:40|1337.49
15:36:43|1338.1
15:36:43|1338.06
15:36:44|1338.1
15:36:45|1338.13
15:36:46|1338.16
15:36:47|1337.76
15:36:48|1338.04
15:36:49|1337.95
15:36:51|1337.94
15:36:51|1337.86
15:36:53|1337.83
15:36:53|1337.85
15:36:54|1337.89
15:36:55|1337.85
15:36:57|1337.97
15:36:57|1337.92
15:36:59|1337.87
15:36:59|1337.87
15:37:01|1337.93
15:37:02|1337.9
15:37:04|1337.83
15:37:04|1337.81
15:37:05|1337.81
15:37:06|1337.71
15:37:07|1337.71
15:37:08|1337.38
15:37:09|1337.41
15:37:10|1337.35
15:37:11|1337.2
15:37:12|1337.18
15:37:14|1337.13
15:37:15|1337.17
15:37:15|1337.2
15:37:17|1337.34
15:37:19|1337.34
15:37:20|1337.45
15:37:22|1337.35
15:37:23|1337.33
15:37:24|1337.34
15:37:25|1337.33
15:37:26|1337.29
15:37:27|1337.36
15:37:28|1337.25
15:37:29|1337.11
15:37:30|1337.16
15:37:31|1337.17
15:37:32|1337.13
15:37:34|1337.2
15:37:35|1337.13
15:37:36|1337.12
15:37:36|1337.15
15:37:38|1337.26
15:37:39|1337.19
15:37:41|1337.25
15:37:41|1337.16
15:37:42|1337.22
15:37:43|1337.28
15:37:44|1337.29
15:37:45|1337.35
15:37:46|1337.41
15:37:47|1337.4
15:37:48|1337.37
15:37:49|1337.19
15:37:50|1337.14
15:37:51|1337.19
15:37:52|1337.25
15:37:53|1337.24
15:37:54|1337.3
15:37:55|1337.34
15:37:56|1337.38
15:37:57|1337.34
15:37:58|1337.39
15:37:59|1337.37
15:38:00|1337.38
15:38:01|1337.26
15:38:02|1337.33
15:38:03|1337.29
15:38:04|1337.34
15:38:06|1337.33
15:38:07|1337.22
15:38:08|1337.28
15:38:09|1337.41
15:38:10|1337.3
15:38:11|1337.29
15:38:11|1337.34
15:38:12|1337.23
15:38:14|1337.23
15:38:15|1337.28
15:38:16|1337.3
15:38:18|1337.18
15:38:18|1337.18
15:38:19|1337.23
15:38:21|1337.21
15:38:23|1336.82
15:38:23|1336.76
15:38:24|1336.79
15:38:25|1336.77
15:38:26|1336.81
15:38:27|1336.76
15:38:28|1337.05
15:38:29|1337.16
15:38:31|1337.12
15:38:32|1337.21
15:38:33|1337.1
15:38:35|1337.18
15:38:35|1337.1
15:38:36|1337.12
15:38:37|1337.32
15:38:38|1337.31
15:38:39|1337.24
15:38:40|1337.24
15:38:42|1337.24
15:38:42|1337.49
15:38:43|1337.49
15:38:44|1337.41
15:38:45|1337.47
15:38:46|1337.43
15:38:47|1337.44
15:38:48|1337.59
15:38:50|1337.54
15:38:51|1337.69
15:38:52|1337.7
15:38:53|1337.69
15:38:54|1337.78
15:38:55|1337.66
15:38:56|1337.68
15:38:57|1337.65
15:38:59|1337.68
15:38:59|1337.83
15:39:01|1338.07
15:39:02|1337.98
15:39:03|1338.02
15:39:04|1337.93
15:39:05|1337.8
15:39:05|1337.8
15:39:06|1337.78
15:39:08|1337.75
15:39:09|1337.2
15:39:11|1336.68
15:39:11|1336.66
15:39:13|1336.72
15:39:13|1336.36
15:39:15|1336.33
15:39:15|1336.21
15:39:16|1336.4
15:39:17|1336.39
15:39:18|1336.38
15:39:19|1336.57
15:39:21|1336.43
15:39:22|1336.52
15:39:23|1336.53
15:39:24|1336.53
15:39:26|1336.6
15:39:27|1336.48
15:39:28|1336.57
15:39:30|1336.74
15:39:32|1336.71
15:39:32|1336.83
15:39:33|1336.7
15:39:34|1336.79
15:39:35|1336.75
15:39:36|1336.71
15:39:37|1336.49
15:39:38|1336.49
15:39:40|1336.5
15:39:41|1336.49
15:39:43|1336.51
15:39:44|1336.52
15:39:44|1336.52
15:39:45|1336.55
15:39:46|1336.64
15:39:47|1336.52
15:39:49|1336.34
15:39:50|1336.3
15:39:51|1336.41
15:39:52|1336.56
15:39:53|1336.48
15:39:54|1336.56
15:39:55|1336.56
15:39:56|1336.47
15:39:57|1336.59
15:39:58|1336.59
15:39:59|1336.83
15:40:00|1336.91
15:40:01|1335.63
15:40:02|1336.05
15:40:03|1335.93
15:40:04|1336.28
15:40:05|1336.63
15:40:06|1336.7
15:40:08|1336.59
15:40:09|1336.43
15:40:10|1336.38
15:40:11|1336.4
15:40:12|1336.38
15:40:13|1336.34
15:40:14|1336.54
15:40:15|1336.54
15:40:16|1336.34
15:40:17|1336.47
15:40:18|1336.45
15:40:20|1336.42
15:40:20|1336.43
15:40:21|1336.48
15:40:23|1336.02
15:40:24|1336.08
15:40:25|1336.14
15:40:26|1336.14
15:40:27|1336.11
15:40:28|1336.24
15:40:29|1336.13
15:40:30|1335.87
15:40:31|1336.08
15:40:31|1336.08
15:40:34|1336.46
15:40:34|1336.49
15:40:35|1336.25
15:40:36|1336.24
15:40:37|1336.33
15:40:39|1335.77
15:40:39|1335.93
15:40:41|1335.72
15:40:43|1335.55
15:40:43|1335.33
15:40:44|1335.64
15:40:45|1335.79
15:40:46|1335.89
15:40:47|1335.78
15:40:48|1335.66
15:40:50|1335.6
15:40:51|1335.66
15:40:52|1335.74
15:40:53|1335.73
15:40:54|1335.67
15:40:55|1335.72
15:40:56|1335.96
15:40:57|1335.78
15:40:58|1336.01
15:40:59|1335.96
15:41:00|1336.15
15:41:01|1335.9
15:41:02|1335.93
15:41:03|1335.97
15:41:04|1335.92
15:41:05|1335.99
15:41:06|1335.91
15:41:07|1336.06
15:41:08|1336.22
15:41:09|1336.06
15:41:10|1336.09
15:41:11|1336.2
15:41:12|1336.11
15:41:13|1336.19
15:41:14|1336.2
15:41:15|1336.16
15:41:16|1336.18
15:41:17|1336.16
15:41:18|1336.09
15:41:19|1336.16
15:41:20|1336.19
15:41:22|1336.04
15:41:22|1336.05
15:41:23|1336.22
15:41:24|1336.05
15:41:25|1336.23
15:41:26|1336.04
15:41:28|1336.1
15:41:29|1336.15
15:41:30|1336.13
15:41:31|1336.14
15:41:32|1336.16
15:41:33|1336.2
15:41:34|1335.98
15:41:35|1335.82
15:41:37|1335.8
15:41:38|1335.79
15:41:39|1335.41
15:41:39|1335.59
15:41:41|1335.58
15:41:41|1335.68
15:41:43|1335.28
15:41:44|1335.53
15:41:45|1335.54
15:41:46|1335.49
15:41:47|1335.54
15:41:48|1335.29
15:41:49|1335.13
15:41:50|1333.9
15:41:51|1333.9
15:41:53|1334.18
15:41:53|1334.77
15:41:55|1335.12
15:41:55|1335.07
15:41:56|1335.36
15:41:58|1335.36
15:41:59|1335.74
15:41:59|1334.97
15:42:00|1334.61
15:42:02|1334.12
15:42:03|1334.43
15:42:03|1334.59
15:42:05|1334.64
15:42:06|1334.79
15:42:07|1334.62
15:42:08|1334.79
15:42:09|1334.71
15:42:10|1334.77
15:42:11|1334.78
15:42:12|1334.89
15:42:13|1334.76
15:42:14|1334.9
15:42:15|1334.85
15:42:16|1334.6
15:42:17|1334.76
15:42:18|1334.69
15:42:19|1334.05
15:42:20|1334.29
15:42:22|1334.13
15:42:23|1333.8
15:42:24|1333.46
15:42:25|1333.6
15:42:26|1333.65
15:42:27|1333.65
15:42:29|1333.71
15:42:30|1333.78
15:42:31|1333.69
15:42:33|1333.71
15:42:33|1334.13
15:42:34|1334.27
15:42:35|1334.3
15:42:37|1334.63
15:42:38|1334.15
15:42:39|1334.14
15:42:40|1334.46
15:42:41|1334.54
15:42:42|1334.69
15:42:43|1334.61
15:42:44|1334.77
15:42:45|1334.76
15:42:46|1334.83
15:42:47|1334.74
15:42:47|1334.72
15:42:49|1334.8
15:42:50|1334.81
15:42:50|1334.66
15:42:51|1334.52
15:42:52|1334.57
15:42:54|1334.43
15:42:55|1334.28
15:42:55|1334.24
15:42:57|1334.2
15:42:58|1334.26
15:42:59|1334.21
15:43:00|1334.25
15:43:00|1334.23
15:43:02|1334.27
15:43:04|1334.03
15:43:04|1334.19
15:43:05|1334.25
15:43:06|1334.08
15:43:07|1334.14
15:43:08|1334.14
15:43:09|1334.16
15:43:10|1334.1
15:43:11|1334.15
15:43:12|1334.1
15:43:13|1334.32
15:43:14|1334.12
15:43:15|1334.25
15:43:16|1334.22
15:43:17|1334.24
15:43:18|1334.15
15:43:19|1334.13
15:43:20|1334.28
15:43:21|1334.34
15:43:23|1334.7
15:43:24|1334.77
15:43:26|1334.97
15:43:27|1334.96
15:43:29|1334.67
15:43:30|1334.61
15:43:31|1334.63
15:43:32|1334.83
15:43:33|1334.86
15:43:34|1334.85
15:43:35|1334.85
15:43:36|1334.71
15:43:38|1334.63
15:43:39|1334.63
15:43:40|1334.61
15:43:42|1334.35
15:43:42|1334.41
15:43:43|1334.14
15:43:44|1334.17
15:43:45|1334.12
15:43:46|1334.18
15:43:48|1334.12
15:43:48|1334.17
15:43:50|1334.42
15:43:51|1334.39
15:43:52|1334.35
15:43:53|1334.38
15:43:54|1334.37
15:43:55|1334.37
15:43:56|1334.24
15:43:57|1334.31
15:43:59|1334.02
15:43:59|1334.15
15:44:00|1334.13
15:44:01|1334.11
15:44:03|1333.97
15:44:04|1334.09
15:44:05|1334.08
15:44:06|1334.13
15:44:06|1334.06
15:44:08|1334.1
15:44:09|1334.01
15:44:09|1334.07
15:44:11|1334.13
15:44:12|1334.07
15:44:13|1334.07
15:44:13|1334.05
15:44:14|1333.82
15:44:15|1333.79
15:44:17|1333.87
15:44:18|1334.08
15:44:19|1334.27
15:44:20|1334.28
15:44:21|1334.51
15:44:22|1334.36
15:44:24|1334.36
15:44:25|1334.44
15:44:25|1334.54
15:44:27|1334.49
15:44:28|1334.28
15:44:30|1334.17
15:44:31|1333.97
15:44:31|1334.1
15:44:32|1333.97
15:44:33|1333.86
15:44:35|1334.24
15:44:37|1334.29
15:44:37|1334.33
15:44:38|1334.24
15:44:39|1334.33
15:44:40|1334.12
15:44:41|1334.14
15:44:42|1334.46
15:44:43|1334.53
15:44:44|1334.42
15:44:45|1334.52
15:44:46|1334.55
15:44:47|1334.6
15:44:48|1334.63
15:44:49|1334.75
15:44:50|1334.64
15:44:51|1334.68
15:44:52|1334.64
15:44:53|1334.64
15:44:54|1334.76
15:44:55|1334.76
15:44:56|1334.74
15:44:57|1334.93
15:44:58|1335.11
15:44:59|1334.92
15:45:00|1334.87
15:45:01|1335.06
15:45:02|1335.06
15:45:03|1334.96
15:45:04|1334.77
15:45:05|1334.88
15:45:06|1334.66
15:45:07|1334.6
15:45:09|1334.59
15:45:10|1334.64
15:45:10|1334.56
15:45:11|1334.67
15:45:14|1334.55
15:45:14|1334.43
15:45:15|1334.29
15:45:16|1334.39
15:45:17|1334.44
15:45:18|1334.46
15:45:19|1334.29
15:45:20|1334.29
15:45:21|1334.33
15:45:22|1334.36
15:45:24|1334.23
15:45:25|1334.1
15:45:26|1333.98
15:45:27|1333.97
15:45:27|1333.94
15:45:29|1333.96
15:45:29|1333.95
15:45:31|1333.89
15:45:33|1333.96
15:45:33|1333.99
15:45:35|1333.92
15:45:36|1333.94
15:45:36|1333.93
15:45:38|1333.95
15:45:40|1334.03
15:45:41|1334.19
15:45:42|1334.2
15:45:43|1334.14
15:45:44|1333.59
15:45:45|1333.17
15:45:47|1333.85
15:45:48|1333.85
15:45:49|1334.2
15:45:50|1334.29
15:45:51|1334.19
15:45:52|1334.18
15:45:53|1334.21
15:45:54|1334.22
15:45:55|1334.25
15:45:56|1334.17
15:45:58|1334.14
15:45:58|1334.06
15:46:00|1333.86
15:46:01|1334.03
15:46:02|1334.13
15:46:03|1334.28
15:46:05|1334.13
15:46:06|1334.32
15:46:07|1334.28
15:46:08|1334.53
15:46:09|1334.8
15:46:10|1334.69
15:46:12|1334.6
15:46:13|1334.62
15:46:14|1334.55
15:46:14|1334.53
15:46:15|1334.61
15:46:17|1334.84
15:46:17|1334.78
15:46:18|1334.72
15:46:19|1334.78
15:46:20|1334.77
15:46:22|1334.72
15:46:23|1334.61
15:46:23|1334.48
15:46:25|1334.55
15:46:25|1334.6
15:46:26|1334.55
15:46:27|1334.67
15:46:29|1334.6
15:46:30|1334.54
15:46:30|1334.56
15:46:32|1334.54
15:46:32|1334.9
15:46:33|1334.99
15:46:35|1334.89
15:46:36|1334.92
15:46:37|1334.91
15:46:38|1334.85
15:46:40|1335.49
15:46:41|1335.43
15:46:41|1335.48
15:46:42|1335.63
15:46:44|1335.77
15:46:45|1335.6
15:46:46|1335.6
15:46:48|1335.72
15:46:48|1335.81
15:46:49|1335.81
15:46:51|1335.87
15:46:52|1335.79
15:46:53|1335.61
15:46:54|1335.67
15:46:55|1335.7
15:46:56|1335.85
15:46:57|1335.76
15:46:59|1335.53
15:46:59|1335.44
15:47:00|1335.56
15:47:01|1335.56
15:47:03|1335.61
15:47:03|1335.55
15:47:05|1335.48
15:47:06|1335.48
15:47:07|1335.35
15:47:08|1335.53
15:47:09|1335.61
15:47:10|1335.71
15:47:12|1335.73
15:47:12|1335.59
15:47:14|1335.31
15:47:14|1335.36
15:47:15|1335.24
15:47:17|1335.19
15:47:18|1335.01
15:47:18|1335.02
15:47:20|1335.04
15:47:21|1335.11
15:47:22|1336.26
15:47:23|1336.25
15:47:24|1336.21
15:47:24|1336.21
15:47:26|1336.08
15:47:27|1336.02
15:47:28|1336.19
15:47:29|1335.94
15:47:30|1337.18
15:47:32|1337.01
15:47:33|1337.19
15:47:34|1337.59
15:47:35|1337.46
15:47:36|1337.56
15:47:37|1337.41
15:47:38|1337.4
15:47:39|1337.41
15:47:41|1337.29
15:47:42|1337.34
15:47:42|1337.31
15:47:44|1337.42
15:47:45|1337.27
15:47:45|1337.28
15:47:47|1337.22
15:47:47|1337.36
15:47:49|1337.38
15:47:51|1337.37
15:47:51|1337.49
15:47:52|1337.49
15:47:53|1337.67
15:47:54|1337.66
15:47:55|1337.82
15:47:56|1337.87
15:47:57|1337.8
15:47:58|1337.71
15:47:59|1337.48
15:48:00|1337.59
15:48:01|1337.75
15:48:02|1337.72
15:48:03|1337.55
15:48:04|1337.6
15:48:06|1337.4
15:48:07|1337.38
15:48:07|1337.36
15:48:10|1337.15
15:48:10|1337.2
15:48:11|1337.11
15:48:12|1337.1
15:48:13|1336.98
15:48:14|1337.12
15:48:15|1337.05
15:48:16|1336.9
15:48:17|1336.91
15:48:18|1337.09
15:48:20|1337.09
15:48:21|1337.18
15:48:21|1337.47
15:48:22|1337.06
15:48:23|1337.05
15:48:25|1337.28
15:48:26|1337.37
15:48:28|1337.36
15:48:28|1337.31
15:48:29|1337.6
15:48:30|1337.6
15:48:32|1337.6
15:48:34|1337.38
15:48:34|1337.38
15:48:36|1337.4
15:48:38|1337.41
15:48:38|1337.41
15:48:39|1337.51
15:48:40|1337.43
15:48:41|1337.43
15:48:42|1337.53
15:48:44|1337.37
15:48:45|1337.52
15:48:46|1337.54
15:48:47|1337.54
15:48:48|1337.54
15:48:49|1337.19
15:48:50|1337.22
15:48:51|1337.06
15:48:52|1336.93
15:48:54|1337.11
15:48:54|1336.91
15:48:56|1336.91
15:48:56|1337.02
15:48:58|1337.11
15:48:59|1336.98
15:49:00|1336.99
15:49:01|1336.99
15:49:02|1336.5
15:49:03|1336.4
15:49:04|1336.33
15:49:06|1336.35
15:49:06|1336.27
15:49:08|1336.29
15:49:08|1336.39
15:49:10|1336.33
15:49:10|1336.24
15:49:11|1336.1
15:49:13|1336.27
15:49:14|1336.24
15:49:15|1336.23
15:49:17|1336.13
15:49:17|1336.16
15:49:18|1336.3
15:49:20|1336.77
15:49:21|1336.83
15:49:21|1336.84
15:49:23|1336.88
15:49:24|1336.99
15:49:24|1336.99
15:49:26|1337.07
15:49:27|1336.99
15:49:28|1337.05
15:49:30|1336.99
15:49:31|1337.04
15:49:33|1337.06
15:49:34|1337.
15:49:36|1337.07
15:49:37|1337.4
15:49:38|1337.39
15:49:39|1337.31
15:49:39|1337.14
15:49:42|1337.26
15:49:42|1337.26
15:49:44|1337.18
15:49:45|1337.18
15:49:45|1337.18
15:49:47|1337.35
15:49:47|1337.51
15:49:49|1337.63
15:49:50|1337.63
15:49:51|1337.67
15:49:51|1337.57
15:49:53|1337.56
15:49:54|1337.64
15:49:55|1337.51
15:49:55|1337.67
15:49:56|1337.55
15:49:59|1337.49
15:49:59|1337.59
15:50:00|1337.6
15:50:01|1337.39
15:50:02|1337.69
15:50:04|1337.68
15:50:05|1337.68
15:50:07|1337.67
15:50:07|1337.67
15:50:08|1337.53
15:50:09|1337.79
15:50:11|1337.78
15:50:12|1337.94
15:50:12|1337.78
15:50:13|1337.92
15:50:14|1337.91
15:50:16|1337.53
15:50:17|1337.7
15:50:18|1337.68
15:50:19|1337.57
15:50:20|1337.61
15:50:21|1337.63
15:50:22|1337.63
15:50:23|1337.54
15:50:24|1337.61
15:50:25|1337.52
15:50:26|1337.61
15:50:27|1337.62
15:50:28|1338.28
15:50:29|1337.94
15:50:30|1337.98
15:50:31|1337.52
15:50:32|1337.71
15:50:33|1337.67
15:50:35|1337.48
15:50:36|1337.38
15:50:37|1337.49
15:50:38|1337.5
15:50:40|1337.35
15:50:41|1337.44
15:50:42|1337.57
15:50:44|1337.38
15:50:45|1337.33
15:50:46|1337.45
15:50:47|1337.41
15:50:49|1337.39
15:50:49|1337.38
15:50:51|1337.44
15:50:51|1337.4
15:50:52|1337.34
15:50:54|1337.28
15:50:55|1337.43
15:50:56|1337.58
15:50:57|1337.61
15:50:58|1337.44
15:50:59|1337.44
15:51:00|1337.49
15:51:01|1337.6
15:51:02|1338.12
15:51:03|1337.94
15:51:04|1337.67
15:51:05|1337.64
15:51:06|1337.74
15:51:07|1337.7
15:51:08|1337.68
15:51:09|1337.62
15:51:10|1337.87
15:51:11|1337.92
15:51:12|1337.92
15:51:14|1338.05
15:51:15|1338.1
15:51:16|1337.95
15:51:17|1337.85
15:51:18|1337.87
15:51:19|1337.88
15:51:20|1337.96
15:51:20|1337.91
15:51:22|1337.82
15:51:22|1337.81
15:51:23|1337.91
15:51:25|1337.92
15:51:26|1337.82
15:51:27|1337.89
15:51:28|1337.74
15:51:29|1337.81
15:51:30|1337.63
15:51:31|1337.73
15:51:32|1337.64
15:51:32|1337.77
15:51:35|1337.77
15:51:36|1337.7
15:51:38|1337.6
15:51:39|1337.6
15:51:41|1337.66
15:51:41|1337.76
15:51:42|1337.67
15:51:43|1337.77
15:51:44|1337.72
15:51:45|1337.89
15:51:46|1337.69
15:51:47|1337.68
15:51:48|1337.79
15:51:49|1337.78
15:51:50|1337.83
15:51:51|1337.87
15:51:52|1337.87
15:51:53|1337.76
15:51:54|1337.8
15:51:55|1337.83
15:51:57|1337.8
15:51:58|1337.44
15:51:59|1337.56
15:52:00|1337.72
15:52:01|1337.64
15:52:01|1337.63
15:52:03|1337.64
15:52:04|1337.64
15:52:05|1337.7
15:52:05|1337.62
15:52:07|1337.67
15:52:08|1337.62
15:52:09|1337.57
15:52:10|1337.55
15:52:11|1337.6
15:52:11|1337.62
15:52:13|1337.66
15:52:14|1337.7
15:52:16|1337.63
15:52:16|1337.68
15:52:17|1337.57
15:52:18|1337.51
15:52:19|1337.58
15:52:20|1337.68
15:52:22|1337.68
15:52:23|1337.84
15:52:24|1337.83
15:52:25|1337.85
15:52:26|1337.84
15:52:27|1337.92
15:52:28|1337.87
15:52:29|1337.84
15:52:30|1337.94
15:52:31|1338.01
15:52:32|1337.87
15:52:33|1337.73
15:52:34|1337.66
15:52:36|1337.73
15:52:36|1337.77
15:52:38|1337.8
15:52:39|1337.74
15:52:40|1337.7
15:52:41|1337.67
15:52:42|1337.76
15:52:43|1337.76
15:52:44|1337.73
15:52:45|1337.74
15:52:46|1337.71
15:52:47|1337.75
15:52:48|1337.69
15:52:49|1337.69
15:52:50|1337.67
15:52:51|1337.68
15:52:53|1337.86
15:52:53|1337.94
15:52:55|1338.23
15:52:56|1338.05
15:52:57|1338.03
15:52:58|1337.9
15:52:59|1337.88
15:53:00|1337.92
15:53:01|1337.9
15:53:02|1337.97
15:53:03|1337.99
15:53:05|1338.01
15:53:06|1338.01
15:53:07|1337.91
15:53:08|1338.
15:53:09|1337.97
15:53:10|1338.08
15:53:10|1338.01
15:53:11|1338.13
15:53:12|1338.13
15:53:13|1338.15
15:53:14|1338.17
15:53:15|1338.15
15:53:17|1338.03
15:53:18|1338.13
15:53:20|1338.12
15:53:21|1338.13
15:53:22|1338.2
15:53:23|1337.93
15:53:24|1337.9
15:53:24|1337.87
15:53:26|1337.92
15:53:26|1337.91
15:53:28|1337.97
15:53:29|1337.92
15:53:29|1337.52
15:53:30|1337.61
15:53:31|1337.67
15:53:32|1337.71
15:53:34|1337.69
15:53:35|1337.64
15:53:35|1337.74
15:53:37|1337.67
15:53:38|1337.72
15:53:40|1337.8
15:53:41|1337.62
15:53:41|1337.7
15:53:42|1337.72
15:53:44|1337.4
15:53:45|1337.51
15:53:47|1337.35
15:53:48|1337.38
15:53:49|1337.43
15:53:50|1337.41
15:53:51|1337.45
15:53:52|1337.4
15:53:53|1337.39
15:53:54|1337.44
15:53:55|1337.35
15:53:56|1337.41
15:53:57|1337.21
15:53:58|1337.14
15:53:59|1337.11
15:54:00|1337.22
15:54:01|1337.26
15:54:02|1337.21
15:54:03|1337.16
15:54:04|1337.21
15:54:05|1337.13
15:54:06|1337.15
15:54:07|1337.06
15:54:08|1337.1
15:54:09|1337.1
15:54:10|1337.08
15:54:11|1336.93
15:54:12|1336.64
15:54:13|1336.34
15:54:14|1336.86
15:54:15|1336.96
15:54:17|1337.09
15:54:17|1337.02
15:54:19|1337.
15:54:19|1337.01
15:54:20|1336.87
15:54:21|1336.98
15:54:24|1336.94
15:54:24|1336.89
15:54:26|1336.98
15:54:26|1336.92
15:54:27|1336.77
15:54:30|1336.77
15:54:30|1336.8
15:54:31|1336.94
15:54:32|1336.93
15:54:33|1336.97
15:54:34|1337.17
15:54:35|1337.15
15:54:37|1337.13
15:54:37|1337.13
15:54:38|1337.13
15:54:39|1337.13
15:54:41|1337.3
15:54:41|1337.37
15:54:42|1337.6
15:54:44|1337.63
15:54:45|1337.64
15:54:46|1337.59
15:54:47|1337.55
15:54:48|1337.55
15:54:48|1337.55
15:54:50|1337.48
15:54:51|1337.57
15:54:51|1337.57
15:54:54|1337.6
15:54:54|1337.61
15:54:55|1337.55
15:54:56|1337.57
15:54:57|1337.53
15:54:58|1337.58
15:54:59|1337.49
15:55:01|1337.77
15:55:02|1338.
15:55:03|1337.92
15:55:04|1337.86
15:55:05|1337.81
15:55:07|1337.91
15:55:07|1338.05
15:55:08|1337.94
15:55:09|1338.1
15:55:11|1338.
15:55:11|1337.88
15:55:13|1338.06
15:55:14|1338.38
15:55:15|1338.23
15:55:16|1338.19
15:55:17|1338.18
15:55:17|1337.99
15:55:19|1338.07
15:55:21|1338.08
15:55:21|1337.99
15:55:22|1338.1
15:55:23|1338.09
15:55:24|1338.09
15:55:25|1338.12
15:55:26|1338.05
15:55:27|1338.17
15:55:28|1338.12
15:55:29|1338.1
15:55:30|1338.07
15:55:31|1338.13
15:55:32|1338.12
15:55:33|1338.03
15:55:34|1338.04
15:55:35|1337.94
15:55:36|1337.93
15:55:38|1337.99
15:55:39|1338.01
15:55:40|1337.95
15:55:41|1337.88
15:55:43|1337.86
15:55:43|1337.85
15:55:44|1337.97
15:55:46|1337.79
15:55:46|1337.7
15:55:48|1337.73
15:55:49|1337.79
15:55:50|1337.7
15:55:51|1337.68
15:55:52|1337.63
15:55:53|1337.67
15:55:54|1337.76
15:55:55|1337.74
15:55:56|1337.78
15:55:57|1337.82
15:55:58|1337.9
15:55:59|1337.86
15:56:01|1337.46
15:56:01|1337.31
15:56:03|1337.28
15:56:04|1337.24
15:56:05|1337.25
15:56:06|1337.27
15:56:07|1337.26
15:56:08|1337.26
15:56:09|1337.34
15:56:10|1337.36
15:56:11|1337.36
15:56:13|1337.53
15:56:14|1337.36
15:56:14|1337.37
15:56:16|1337.34
15:56:16|1337.34
15:56:17|1337.2
15:56:19|1337.36
15:56:20|1337.4
15:56:20|1337.37
15:56:22|1337.32
15:56:23|1337.39
15:56:24|1337.35
15:56:25|1337.37
15:56:26|1337.45
15:56:27|1337.39
15:56:28|1337.39
15:56:29|1337.38
15:56:30|1337.37
15:56:31|1337.47
15:56:32|1337.41
15:56:33|1337.48
15:56:34|1337.43
15:56:35|1337.46
15:56:37|1337.48
15:56:37|1337.47
15:56:38|1337.41
15:56:40|1337.39
15:56:42|1337.41
15:56:42|1337.41
15:56:44|1337.4
15:56:44|1337.04
15:56:46|1337.09
15:56:47|1337.12
15:56:47|1337.03
15:56:50|1337.08
15:56:51|1337.13
15:56:52|1337.03
15:56:54|1336.98
15:56:54|1337.02
15:56:55|1336.98
15:56:56|1337.11
15:56:57|1337.04
15:56:58|1337.14
15:56:59|1337.32
15:57:00|1337.39
15:57:01|1337.38
15:57:02|1337.51
15:57:03|1337.58
15:57:04|1337.53
15:57:05|1337.65
15:57:06|1337.55
15:57:07|1337.58
15:57:08|1337.6
15:57:10|1337.58
15:57:11|1337.52
15:57:12|1337.52
15:57:14|1337.52
15:57:14|1337.58
15:57:15|1337.68
15:57:16|1337.67
15:57:17|1337.63
15:57:18|1337.73
15:57:19|1337.98
15:57:20|1337.77
15:57:21|1337.88
15:57:22|1337.73
15:57:23|1337.89
15:57:24|1337.89
15:57:25|1337.83
15:57:26|1337.93
15:57:27|1337.99
15:57:28|1338.26
15:57:29|1338.03
15:57:30|1337.85
15:57:31|1337.93
15:57:32|1337.9
15:57:33|1337.89
15:57:34|1337.96
15:57:35|1337.91
15:57:36|1337.95
15:57:37|1337.9
15:57:38|1337.99
15:57:39|1338.06
15:57:40|1338.04
15:57:41|1338.43
15:57:42|1338.34
15:57:43|1338.69
15:57:44|1338.77
15:57:45|1338.74
15:57:47|1338.71
15:57:47|1338.74
15:57:50|1338.76
15:57:50|1338.46
15:57:51|1338.5
15:57:52|1338.6
15:57:53|1338.49
15:57:54|1338.62
15:57:55|1338.59
15:57:56|1339.55
15:57:57|1340.26
15:57:58|1339.56
15:57:59|1339.56
15:58:01|1339.42
15:58:01|1339.52
15:58:03|1339.39
15:58:04|1339.86
15:58:05|1339.76
15:58:06|1339.78
15:58:07|1339.84
15:58:07|1339.55
15:58:08|1339.91
15:58:10|1340.05
15:58:11|1340.09
15:58:12|1340.2
15:58:13|1340.24
15:58:13|1340.25
15:58:15|1340.23
15:58:16|1340.41
15:58:17|1340.35
15:58:18|1340.32
15:58:18|1340.26
15:58:21|1340.43
15:58:21|1340.43
15:58:23|1340.31
15:58:24|1340.38
15:58:25|1340.43
15:58:26|1340.29
15:58:27|1340.33
15:58:28|1339.98
15:58:29|1339.92
15:58:30|1339.92
15:58:31|1339.89
15:58:32|1340.25
15:58:33|1340.31
15:58:34|1340.35
15:58:35|1340.31
15:58:36|1340.39
15:58:37|1340.29
15:58:38|1340.25
15:58:39|1340.38
15:58:41|1340.34
15:58:42|1340.37
15:58:44|1340.33
15:58:44|1340.32
15:58:45|1340.32
15:58:46|1340.46
15:58:47|1340.3
15:58:48|1340.5
15:58:49|1340.65
15:58:50|1340.57
15:58:51|1340.5
15:58:52|1340.43
15:58:53|1340.46
15:58:54|1340.32
15:58:55|1340.34
15:58:56|1340.53
15:58:57|1340.49
15:58:58|1340.31
15:58:59|1340.25
15:59:00|1340.39
15:59:01|1340.88
15:59:02|1340.52
15:59:03|1340.27
15:59:04|1340.59
15:59:05|1340.62
15:59:06|1340.63
15:59:07|1340.65
15:59:08|1340.62
15:59:09|1340.08
15:59:10|1340.1
15:59:11|1340.05
15:59:12|1339.83
15:59:13|1339.6
15:59:14|1339.48
15:59:15|1339.64
15:59:16|1339.52
15:59:17|1339.51
15:59:18|1339.4
15:59:19|1339.51
15:59:20|1339.48
15:59:21|1339.49
15:59:22|1339.59
15:59:23|1339.71
15:59:24|1340.02
15:59:25|1340.12
15:59:26|1340.2
15:59:27|1340.13
15:59:28|1340.18
15:59:29|1340.06
15:59:30|1340.25
15:59:31|1340.29
15:59:32|1340.16
15:59:33|1340.06
15:59:34|1340.13
15:59:35|1340.18
15:59:36|1340.17
15:59:37|1340.07
15:59:38|1340.11
15:59:39|1340.01
15:59:40|1339.9
15:59:41|1339.68
15:59:42|1339.6
15:59:43|1339.65
15:59:45|1339.56
15:59:46|1339.56
15:59:48|1339.69
15:59:48|1339.69
15:59:49|1339.64
15:59:50|1339.59
15:59:51|1339.81
15:59:52|1339.99
15:59:53|1339.83
15:59:54|1339.91
15:59:55|1340.32
15:59:57|1340.19
15:59:58|1339.84
15:59:59|1339.79
15:59:59|1339.89
16:00:01|1339.96
16:00:02|1339.72
16:00:04|1339.9
16:00:04|1339.87
16:00:05|1340.09
16:00:06|1340.04
16:00:08|1340.16
16:00:10|1340.15
16:00:10|1340.62
16:00:12|1340.58
16:00:13|1340.56
16:00:14|1340.79
16:00:15|1341.03
16:00:16|1340.67
16:00:17|1340.67
16:00:18|1340.68
16:00:19|1340.77
16:00:20|1340.79
16:00:21|1340.72
16:00:22|1340.68
16:00:23|1340.62
16:00:25|1340.6
16:00:25|1340.63
16:00:27|1340.5
16:00:27|1340.65
16:00:29|1340.79
16:00:30|1340.61
16:00:31|1340.94
16:00:31|1341.09
16:00:33|1340.78
16:00:34|1340.85
16:00:35|1340.92
16:00:36|1340.68
16:00:37|1340.76
16:00:38|1340.78
16:00:39|1340.79
16:00:40|1340.8
16:00:41|1340.81
16:00:42|1340.79
16:00:43|1341.03
16:00:45|1341.15
16:00:45|1341.09
16:00:47|1340.46
16:00:48|1340.65
16:00:49|1340.79
16:00:51|1340.7
16:00:51|1340.69
16:00:53|1340.76
16:00:55|1340.68
16:00:56|1340.73
16:00:56|1340.77
16:00:58|1340.53
16:00:59|1340.61
16:01:00|1340.21
16:01:01|1339.88
16:01:02|1340.
16:01:04|1340.1
16:01:05|1340.1
16:01:06|1340.05
16:01:07|1339.97
16:01:07|1339.74
16:01:08|1339.66
16:01:09|1339.62
16:01:10|1339.76
16:01:12|1339.71
16:01:13|1339.16
16:01:14|1339.07
16:01:16|1338.74
16:01:17|1338.9
16:01:18|1338.86
16:01:19|1339.13
16:01:20|1339.39
16:01:21|1339.33
16:01:22|1339.27
16:01:23|1339.4
16:01:24|1339.57
16:01:25|1339.48
16:01:26|1339.34
16:01:27|1339.34
16:01:28|1339.41
16:01:29|1339.31
16:01:30|1339.4
16:01:31|1339.41
16:01:32|1339.35
16:01:33|1339.2
16:01:34|1339.05
16:01:35|1339.04
16:01:36|1339.15
16:01:37|1338.98
16:01:38|1338.98
16:01:39|1338.73
16:01:40|1338.75
16:01:42|1338.78
16:01:42|1338.85
16:01:43|1339.03
16:01:45|1338.86
16:01:47|1338.83
16:01:49|1338.8
16:01:49|1338.53
16:01:50|1338.66
16:01:51|1338.66
16:01:52|1338.66
16:01:53|1338.52
16:01:55|1338.78
16:01:57|1338.91
16:01:57|1338.83
16:01:58|1338.68
16:01:59|1338.93
16:02:01|1339.07
16:02:02|1339.05
16:02:03|1339.05
16:02:04|1338.89
16:02:05|1339.05
16:02:06|1340.05
16:02:07|1340.92
16:02:08|1340.61
16:02:09|1340.83
16:02:10|1340.81
16:02:11|1340.82
16:02:12|1340.7
16:02:14|1340.39
16:02:14|1340.45
16:02:15|1340.45
16:02:17|1340.42
16:02:17|1340.4
16:02:19|1340.25
16:02:19|1340.4
16:02:21|1340.4
16:02:22|1340.57
16:02:23|1340.43
16:02:24|1340.55
16:02:25|1340.51
16:02:26|1340.53
16:02:27|1340.55
16:02:29|1340.37
16:02:29|1340.43
16:02:31|1340.31
16:02:32|1340.31
16:02:32|1340.48
16:02:34|1340.4
16:02:34|1340.54
16:02:35|1340.44
16:02:36|1340.52
16:02:37|1340.48
16:02:38|1340.57
16:02:39|1340.57
16:02:41|1340.53
16:02:41|1340.57
16:02:43|1340.57
16:02:43|1340.57
16:02:45|1340.61
16:02:46|1340.63
16:02:47|1340.85
16:02:48|1340.77
16:02:49|1340.87
16:02:50|1340.82
16:02:51|1340.86
16:02:53|1340.9
16:02:54|1340.85
16:02:55|1340.88
16:02:55|1340.78
16:02:56|1340.84
16:02:57|1340.95
16:02:59|1340.91
16:02:59|1340.87
16:03:01|1340.78
16:03:01|1340.77
16:03:03|1340.72
16:03:04|1340.75
16:03:05|1340.79
16:03:07|1340.78
16:03:07|1340.8
16:03:09|1340.97
16:03:10|1340.93
16:03:11|1340.87
16:03:12|1340.87
16:03:12|1340.87
16:03:13|1340.88
16:03:14|1340.88
16:03:17|1340.87
16:03:17|1340.86
16:03:18|1340.99
16:03:19|1340.95
16:03:21|1340.98
16:03:22|1340.95
16:03:23|1340.97
16:03:24|1341.01
16:03:24|1341.1
16:03:26|1341.11
16:03:27|1341.1
16:03:29|1341.08
16:03:29|1341.02
16:03:30|1341.03
16:03:31|1341.09
16:03:32|1341.13
16:03:33|1341.03
16:03:34|1341.12
16:03:35|1341.18
16:03:36|1341.17
16:03:38|1341.15
16:03:38|1341.11
16:03:40|1341.13
16:03:41|1341.18
16:03:42|1341.06
16:03:43|1341.11
16:03:44|1341.14
16:03:45|1341.14
16:03:46|1341.14
16:03:48|1341.11
16:03:49|1341.02
16:03:51|1341.18
16:03:51|1341.2
16:03:52|1341.34
16:03:53|1341.28
16:03:54|1341.28
16:03:55|1341.28
16:03:56|1341.31
16:03:57|1341.34
16:03:58|1341.36
16:04:00|1343.2
16:04:01|1342.27
16:04:02|1342.11
16:04:03|1342.
16:04:04|1341.83
16:04:05|1341.91
16:04:06|1341.94
16:04:08|1342.1
16:04:08|1342.1
16:04:09|1342.42
16:04:11|1342.66
16:04:11|1342.57
16:04:12|1342.57
16:04:14|1342.62
16:04:14|1342.63
16:04:16|1342.77
16:04:16|1343.04
16:04:17|1343.17
16:04:18|1343.08
16:04:19|1343.45
16:04:21|1343.52
16:04:22|1343.35
16:04:23|1343.37
16:04:23|1343.45
16:04:24|1343.04
16:04:26|1343.23
16:04:27|1343.13
16:04:28|1343.4
16:04:29|1343.35
16:04:30|1343.44
16:04:31|1343.62
16:04:32|1343.69
16:04:33|1343.64
16:04:34|1343.76
16:04:35|1343.68
16:04:36|1343.7
16:04:37|1343.63
16:04:38|1343.75
16:04:39|1343.71
16:04:40|1343.68
16:04:41|1343.7
16:04:42|1343.82
16:04:43|1343.85
16:04:44|1343.93
16:04:45|1343.83
16:04:46|1343.92
16:04:48|1344.29
16:04:49|1344.11
16:04:50|1344.26
16:04:51|1344.18
16:04:52|1343.9
16:04:53|1343.86
16:04:54|1343.87
16:04:55|1344.14
16:04:56|1344.13
16:04:57|1344.25
16:04:58|1344.17
16:04:59|1344.17
16:05:00|1344.26
16:05:02|1344.16
16:05:03|1344.02
16:05:04|1343.84
16:05:05|1343.67
16:05:06|1343.67
16:05:07|1344.08
16:05:08|1343.86
16:05:09|1343.87
16:05:10|1344.01
16:05:11|1344.18
16:05:12|1344.09
16:05:13|1344.01
16:05:14|1344.12
16:05:16|1344.11
16:05:16|1344.24
16:05:17|1344.08
16:05:18|1343.33
16:05:19|1343.4
16:05:20|1343.23
16:05:21|1343.42
16:05:22|1343.49
16:05:24|1343.44
16:05:25|1343.19
16:05:26|1343.28
16:05:28|1343.31
16:05:28|1343.33
16:05:30|1342.98
16:05:31|1343.03
16:05:32|1342.98
16:05:33|1342.93
16:05:34|1343.05
16:05:34|1343.01
16:05:35|1343.04
16:05:36|1342.98
16:05:38|1343.43
16:05:39|1343.53
16:05:40|1343.52
16:05:40|1343.58
16:05:41|1343.61
16:05:42|1343.69
16:05:43|1343.97
16:05:44|1343.91
16:05:45|1343.92
16:05:47|1343.77
16:05:48|1343.81
16:05:50|1343.86
16:05:50|1343.9
16:05:52|1343.96
16:05:53|1343.88
16:05:54|1343.85
16:05:56|1344.1
16:05:56|1344.03
16:05:58|1344.09
16:05:59|1344.09
16:06:00|1344.02
16:06:01|1343.92
16:06:01|1343.95
16:06:03|1343.95
16:06:05|1343.74
16:06:06|1343.81
16:06:08|1343.26
16:06:08|1343.15
16:06:09|1343.12
16:06:11|1343.33
16:06:12|1343.14
16:06:14|1343.14
16:06:14|1343.49
16:06:15|1343.39
16:06:17|1343.65
16:06:18|1343.71
16:06:19|1343.75
16:06:20|1343.62
16:06:21|1343.59
16:06:22|1343.63
16:06:23|1343.68
16:06:24|1343.67
16:06:25|1343.62
16:06:28|1343.86
16:06:29|1344.03
16:06:30|1344.27
16:06:31|1344.21
16:06:32|1344.32
16:06:34|1344.24
16:06:36|1345.02
16:06:37|1345.2
16:06:37|1345.14
16:06:39|1345.3
16:06:39|1345.21
16:06:41|1345.54
16:06:43|1344.86
16:06:43|1344.97
16:06:45|1345.11
16:06:46|1344.98
16:06:47|1345.06
16:06:48|1345.05
16:06:50|1344.66
16:06:51|1345.36
16:06:52|1345.34
16:06:53|1345.39
16:06:54|1345.59
16:06:56|1345.68
16:06:58|1345.55
16:06:58|1345.47
16:06:59|1345.26
16:07:00|1345.16
16:07:01|1345.31
16:07:03|1345.36
16:07:05|1345.25
16:07:05|1345.15
16:07:06|1345.23
16:07:08|1345.25
16:07:09|1345.22
16:07:10|1345.34
16:07:11|1345.45
16:07:12|1345.72
16:07:13|1345.79
16:07:14|1345.64
16:07:15|1345.91
16:07:16|1345.92
16:07:17|1345.86
16:07:18|1346.3
16:07:19|1346.11
16:07:20|1346.03
16:07:21|1346.24
16:07:23|1346.15
16:07:24|1346.05
16:07:24|1346.07
16:07:26|1345.99
16:07:27|1345.9
16:07:29|1346.05
16:07:30|1345.55
16:07:31|1346.56
16:07:32|1346.39
16:07:33|1346.32
16:07:34|1346.42
16:07:35|1346.22
16:07:36|1346.15
16:07:37|1346.54
16:07:38|1346.54
16:07:39|1346.44
16:07:40|1346.
16:07:42|1346.15
16:07:42|1346.03
16:07:43|1346.05
16:07:45|1346.07
16:07:46|1346.07
16:07:47|1346.05
16:07:48|1345.69
16:07:49|1345.44
16:07:51|1345.55
16:07:51|1345.68
16:07:52|1345.64
16:07:53|1345.5
16:07:55|1345.5
16:07:55|1345.38
16:07:57|1345.36
16:07:57|1345.33
16:07:58|1345.31
16:08:00|1345.35
16:08:01|1345.46
16:08:02|1345.23
16:08:03|1345.49
16:08:04|1345.4
16:08:05|1345.25
16:08:06|1345.29
16:08:07|1345.41
16:08:08|1345.53
16:08:09|1345.6
16:08:10|1345.7
16:08:11|1345.97
16:08:13|1345.78
16:08:13|1345.78
16:08:14|1346.01
16:08:15|1346.02
16:08:17|1346.46
16:08:17|1346.44
16:08:19|1346.24
16:08:20|1346.17
16:08:21|1346.15
16:08:22|1346.04
16:08:23|1346.23
16:08:24|1346.51
16:08:25|1346.44
16:08:26|1346.53
16:08:27|1346.68
16:08:28|1346.85
16:08:29|1346.78
16:08:30|1346.97
16:08:31|1346.94
16:08:32|1346.85
16:08:33|1346.6
16:08:34|1346.52
16:08:35|1346.38
16:08:36|1346.42
16:08:37|1346.43
16:08:38|1346.57
16:08:39|1346.48
16:08:40|1346.53
16:08:41|1346.7
16:08:42|1346.96
16:08:43|1346.92
16:08:44|1347.06
16:08:45|1346.97
16:08:47|1347.11
16:08:48|1347.01
16:08:48|1347.01
16:08:49|1347.16
16:08:52|1346.8
16:08:53|1346.51
16:08:53|1346.25
16:08:55|1346.12
16:08:56|1346.01
16:08:57|1346.
16:08:58|1345.93
16:08:59|1346.15
16:08:59|1346.25
16:09:01|1346.31
16:09:02|1345.92
16:09:02|1345.98
16:09:04|1346.17
16:09:05|1346.05
16:09:06|1346.09
16:09:08|1346.04
16:09:08|1346.04
16:09:09|1346.22
16:09:10|1346.05
16:09:11|1345.98
16:09:12|1346.13
16:09:14|1346.17
16:09:15|1346.16
16:09:16|1345.8
16:09:16|1345.88
16:09:18|1346.07
16:09:19|1345.96
16:09:20|1345.82
16:09:21|1345.71
16:09:21|1345.81
16:09:22|1345.7
16:09:24|1345.42
16:09:25|1345.27
16:09:26|1345.28
16:09:26|1345.19
16:09:27|1345.21
16:09:29|1345.28
16:09:29|1345.29
16:09:32|1345.03
16:09:32|1344.93
16:09:33|1344.7
16:09:34|1344.83
16:09:35|1343.84
16:09:36|1343.39
16:09:37|1343.74
16:09:38|1343.84
16:09:39|1343.85
16:09:40|1343.81
16:09:41|1343.79
16:09:42|1343.93
16:09:43|1344.18
16:09:44|1344.
16:09:45|1344.3
16:09:46|1344.27
16:09:47|1344.29
16:09:48|1344.5
16:09:49|1343.84
16:09:50|1343.79
16:09:51|1343.71
16:09:52|1343.81
16:09:53|1343.66
16:09:54|1343.77
16:09:56|1343.99
16:09:57|1343.98
16:09:58|1343.89
16:09:58|1344.37
16:10:00|1344.7
16:10:01|1344.74
16:10:02|1344.65
16:10:03|1344.72
16:10:04|1344.7
16:10:04|1344.65
16:10:06|1344.68
16:10:07|1344.64
16:10:08|1344.56
16:10:09|1344.68
16:10:10|1344.67
16:10:12|1344.64
16:10:12|1344.77
16:10:13|1344.89
16:10:14|1345.31
16:10:15|1345.27
16:10:16|1345.41
16:10:17|1345.35
16:10:18|1345.18
16:10:19|1345.1
16:10:20|1345.15
16:10:21|1345.08
16:10:22|1345.02
16:10:23|1345.1
16:10:24|1345.13
16:10:25|1345.13
16:10:26|1345.13
16:10:28|1345.11
16:10:29|1344.95
16:10:30|1344.71
16:10:31|1344.69
16:10:32|1344.7
16:10:33|1344.79
16:10:34|1344.65
16:10:35|1344.59
16:10:36|1344.6
16:10:37|1344.58
16:10:38|1344.62
16:10:39|1344.32
16:10:40|1344.21
16:10:41|1344.25
16:10:42|1344.3
16:10:43|1344.25
16:10:44|1344.
16:10:45|1344.1
16:10:46|1343.93
16:10:47|1343.87
16:10:48|1344.2
16:10:49|1344.35
16:10:50|1344.34
16:10:51|1344.26
16:10:52|1344.25
16:10:53|1344.3
16:10:55|1344.21
16:10:56|1344.09
16:10:57|1344.01
16:10:58|1344.19
16:10:59|1344.27
16:11:00|1344.16
16:11:01|1344.31
16:11:02|1344.19
16:11:04|1343.95
16:11:04|1343.83
16:11:05|1343.73
16:11:06|1343.86
16:11:08|1343.2
16:11:08|1343.38
16:11:09|1343.25
16:11:10|1343.37
16:11:11|1343.82
16:11:12|1343.47
16:11:14|1343.33
16:11:15|1343.
16:11:16|1342.75
16:11:17|1342.76
16:11:17|1342.78
16:11:19|1342.7
16:11:19|1342.47
16:11:20|1342.54
16:11:22|1342.67
16:11:23|1342.77
16:11:23|1342.58
16:11:24|1342.72
16:11:25|1342.39
16:11:27|1342.39
16:11:28|1342.44
16:11:30|1342.86
16:11:30|1342.64
16:11:31|1342.62
16:11:32|1342.64
16:11:33|1342.52
16:11:34|1342.57
16:11:36|1342.53
16:11:37|1342.61
16:11:38|1342.9
16:11:38|1342.78
16:11:40|1342.76
16:11:40|1342.67
16:11:42|1342.86
16:11:43|1342.67
16:11:44|1342.64
16:11:45|1342.7
16:11:46|1342.8
16:11:47|1342.58
16:11:48|1342.89
16:11:49|1342.78
16:11:50|1342.58
16:11:51|1342.54
16:11:52|1342.88
16:11:53|1342.63
16:11:55|1342.57
16:11:56|1342.62
16:11:57|1342.46
16:11:58|1342.61
16:11:59|1342.49
16:12:00|1342.49
16:12:01|1342.67
16:12:03|1342.77
16:12:04|1342.61
16:12:05|1342.51
16:12:06|1342.35
16:12:07|1342.36
16:12:08|1342.36
16:12:09|1342.08
16:12:10|1342.08
16:12:11|1341.95
16:12:13|1342.16
16:12:14|1342.16
16:12:14|1341.88
16:12:16|1341.94
16:12:16|1342.22
16:12:18|1341.72
16:12:19|1341.62
16:12:20|1341.67
16:12:21|1341.74
16:12:22|1341.61
16:12:23|1341.59
16:12:24|1341.57
16:12:25|1341.65
16:12:26|1341.65
16:12:27|1341.66
16:12:28|1341.41
16:12:29|1341.49
16:12:30|1341.51
16:12:31|1341.77
16:12:32|1341.91
16:12:33|1341.82
16:12:34|1341.92
16:12:35|1341.94
16:12:36|1341.77
16:12:37|1341.74
16:12:38|1341.77
16:12:39|1341.75
16:12:40|1341.77
16:12:41|1341.77
16:12:42|1342.86
16:12:43|1342.79
16:12:44|1342.93
16:12:45|1342.84
16:12:46|1342.74
16:12:47|1342.76
16:12:48|1342.98
16:12:49|1342.84
16:12:50|1342.86
16:12:51|1342.77
16:12:52|1343.04
16:12:53|1343.08
16:12:54|1343.
16:12:55|1342.9
16:12:57|1342.91
16:12:58|1342.9
16:12:58|1342.9
16:13:00|1342.93
16:13:01|1342.84
16:13:03|1342.85
16:13:04|1342.74
16:13:06|1342.41
16:13:06|1342.41
16:13:07|1342.52
16:13:08|1342.69
16:13:09|1342.58
16:13:10|1342.63
16:13:11|1342.58
16:13:12|1342.58
16:13:14|1342.26
16:13:15|1342.38
16:13:16|1342.31
16:13:17|1342.06
16:13:18|1342.19
16:13:19|1342.07
16:13:20|1342.21
16:13:20|1342.21
16:13:22|1342.21
16:13:23|1342.08
16:13:24|1342.
16:13:25|1341.78
16:13:26|1341.88
16:13:27|1341.86
16:13:28|1341.84
16:13:29|1341.67
16:13:31|1341.43
16:13:31|1341.54
16:13:32|1341.54
16:13:33|1341.54
16:13:34|1341.24
16:13:35|1341.43
16:13:36|1341.43
16:13:38|1341.51
16:13:40|1341.55
16:13:40|1341.55
16:13:41|1341.79
16:13:42|1341.46
16:13:43|1341.36
16:13:44|1341.13
16:13:45|1341.31
16:13:46|1341.33
16:13:47|1341.44
16:13:48|1341.59
16:13:49|1341.49
16:13:50|1341.56
16:13:51|1341.61
16:13:53|1341.62
16:13:53|1341.63
16:13:54|1341.7
16:13:56|1341.57
16:13:57|1341.57
16:13:58|1341.72
16:13:59|1342.15
16:14:00|1342.07
16:14:01|1342.07
16:14:02|1342.05
16:14:03|1342.05
16:14:04|1342.26
16:14:06|1342.53
16:14:07|1342.42
16:14:08|1342.42
16:14:09|1342.15
16:14:10|1342.04
16:14:11|1342.07
16:14:12|1342.05
16:14:13|1341.98
16:14:14|1342.06
16:14:15|1341.97
16:14:16|1342.03
16:14:17|1342.03
16:14:18|1341.97
16:14:19|1341.85
16:14:20|1341.85
16:14:21|1341.94
16:14:22|1342.
16:14:23|1342.41
16:14:24|1342.42
16:14:25|1342.48
16:14:26|1342.51
16:14:27|1342.51
16:14:28|1342.39
16:14:30|1342.39
16:14:30|1342.65
16:14:31|1342.75
16:14:32|1342.62
16:14:33|1342.64
16:14:34|1342.63
16:14:36|1342.88
16:14:37|1342.66
16:14:38|1342.66
16:14:39|1342.66
16:14:40|1342.66
16:14:41|1342.73
16:14:42|1342.73
16:14:43|1342.73
16:14:44|1342.7
16:14:45|1342.76
16:14:46|1342.41
16:14:47|1342.65
16:14:48|1342.53
16:14:49|1342.53
16:14:50|1342.43
16:14:51|1342.3
16:14:52|1342.31
16:14:53|1342.33
16:14:54|1342.33
16:14:55|1342.74
16:14:56|1342.6
16:14:57|1342.55
16:14:58|1342.83
16:14:59|1342.67
16:15:00|1342.52
16:15:01|1342.55
16:15:02|1342.6
16:15:04|1342.77
16:15:05|1342.64
16:15:07|1342.59
16:15:08|1342.6
16:15:09|1343.5
16:15:10|1343.54
16:15:12|1343.29
16:15:13|1343.31
16:15:14|1343.27
16:15:15|1343.43
16:15:16|1343.41
16:15:17|1343.54
16:15:18|1343.54
16:15:19|1343.31
16:15:20|1343.32
16:15:21|1343.36
16:15:22|1343.36
16:15:23|1343.36
16:15:24|1343.3
16:15:25|1343.32
16:15:26|1343.16
16:15:27|1343.15
16:15:28|1343.06
16:15:29|1343.01
16:15:30|1343.
16:15:31|1343.18
16:15:32|1343.05
16:15:33|1343.05
16:15:34|1344.26
16:15:35|1343.87
16:15:36|1343.8
16:15:37|1343.84
16:15:38|1344.02
16:15:39|1343.95
16:15:40|1343.84
16:15:41|1344.1
16:15:42|1344.08
16:15:43|1343.91
16:15:44|1343.96
16:15:45|1343.91
16:15:46|1343.99
16:15:47|1344.04
16:15:48|1344.05
16:15:49|1344.28
16:15:50|1344.4
16:15:51|1344.6
16:15:52|1345.05
16:15:53|1344.71
16:15:55|1344.87
16:15:56|1344.8
16:15:56|1344.79
16:15:59|1344.73
16:16:00|1344.51
16:16:01|1344.63
16:16:03|1344.89
16:16:03|1344.83
16:16:04|1344.87
16:16:06|1344.85
16:16:06|1344.87
16:16:07|1344.69
16:16:08|1344.69
16:16:09|1344.82
16:16:10|1344.82
16:16:11|1344.57
16:16:13|1344.43
16:16:15|1344.67
16:16:15|1344.67
16:16:16|1344.76
16:16:17|1344.87
16:16:18|1344.69
16:16:20|1344.44
16:16:20|1344.06
16:16:21|1344.26
16:16:23|1344.06
16:16:23|1344.2
16:16:24|1344.22
16:16:25|1344.43
16:16:26|1344.37
16:16:27|1344.33
16:16:28|1344.58
16:16:29|1344.58
16:16:30|1344.57
16:16:31|1344.11
16:16:33|1343.88
16:16:34|1343.79
16:16:34|1343.64
16:16:36|1343.94
16:16:37|1343.92
16:16:38|1343.88
16:16:39|1343.38
16:16:40|1343.18
16:16:41|1343.22
16:16:42|1342.76
16:16:43|1342.84
16:16:44|1343.17
16:16:45|1343.24
16:16:46|1342.96
16:16:47|1342.72
16:16:48|1342.8
16:16:49|1342.79
16:16:50|1342.75
16:16:51|1343.08
16:16:52|1342.83
16:16:53|1342.94
16:16:54|1343.
16:16:55|1343.08
16:16:56|1343.15
16:16:57|1343.24
16:16:58|1343.24
16:17:00|1343.4
16:17:01|1343.3
16:17:02|1343.27
16:17:03|1343.39
16:17:04|1343.39
16:17:05|1343.18
16:17:06|1343.3
16:17:07|1343.3
16:17:08|1342.96
16:17:09|1342.61
16:17:10|1342.6
16:17:11|1342.6
16:17:12|1342.7
16:17:13|1342.96
16:17:14|1342.83
16:17:15|1342.83
16:17:16|1342.63
16:17:17|1342.85
16:17:18|1342.85
16:17:20|1342.65
16:17:20|1342.59
16:17:21|1342.59
16:17:23|1342.7
16:17:23|1342.68
16:17:24|1342.64
16:17:25|1342.63
16:17:26|1342.85
16:17:28|1342.84
16:17:28|1342.9
16:17:29|1342.91
16:17:30|1342.83
16:17:31|1342.83
16:17:33|1342.37
16:17:34|1342.53
16:17:35|1342.58
16:17:36|1343.09
16:17:38|1342.83
16:17:38|1342.83
16:17:40|1342.94
16:17:41|1342.92
16:17:41|1342.94
16:17:42|1342.94
16:17:44|1342.94
16:17:45|1344.09
16:17:46|1343.52
16:17:47|1343.37
16:17:48|1343.53
16:17:49|1343.36
16:17:50|1343.12
16:17:51|1343.11
16:17:52|1343.08
16:17:53|1343.01
16:17:54|1343.01
16:17:55|1343.03
16:17:56|1342.88
16:17:57|1342.95
16:17:58|1342.79
16:18:00|1342.88
16:18:01|1342.94
16:18:02|1342.57
16:18:03|1342.73
16:18:04|1342.7
16:18:06|1342.72
16:18:06|1342.69
16:18:08|1342.53
16:18:09|1342.53
16:18:09|1342.52
16:18:10|1343.13
16:18:12|1343.46
16:18:13|1343.63
16:18:13|1343.46
16:18:15|1343.42
16:18:16|1343.41
16:18:16|1343.34
16:18:17|1343.34
16:18:18|1343.37
16:18:20|1343.41
16:18:21|1343.41
16:18:21|1343.83
16:18:23|1344.46
16:18:24|1344.74
16:18:25|1344.73
16:18:26|1344.64
16:18:27|1344.63
16:18:28|1344.78
16:18:29|1344.7
16:18:30|1344.63
16:18:31|1344.52
16:18:32|1344.45
16:18:33|1344.42
16:18:34|1344.24
16:18:35|1344.3
16:18:36|1344.25
16:18:37|1344.21
16:18:38|1344.23
16:18:39|1344.35
16:18:40|1344.34
16:18:41|1344.33
16:18:43|1344.2
16:18:44|1344.16
16:18:45|1344.28
16:18:46|1344.2
16:18:47|1343.99
16:18:48|1344.12
16:18:48|1344.15
16:18:49|1344.31
16:18:50|1344.2
16:18:52|1344.23
16:18:53|1344.19
16:18:54|1344.17
16:18:55|1344.17
16:18:55|1344.11
16:18:56|1343.96
16:18:57|1343.99
16:18:59|1343.99
16:19:00|1344.03
16:19:01|1344.01
16:19:01|1344.01
16:19:03|1343.96
16:19:04|1343.86
16:19:05|1343.72
16:19:06|1343.68
16:19:07|1343.93
16:19:08|1343.83
16:19:09|1343.84
16:19:10|1343.84
16:19:11|1343.84
16:19:12|1343.95
16:19:13|1343.86
16:19:15|1343.88
16:19:16|1343.77
16:19:17|1343.84
16:19:18|1343.87
16:19:18|1344.49
16:19:20|1344.49
16:19:21|1344.5
16:19:22|1344.44
16:19:23|1344.48
16:19:23|1344.62
16:19:24|1344.62
16:19:25|1344.55
16:19:28|1344.25
16:19:28|1344.23
16:19:29|1344.07
16:19:30|1344.07
16:19:31|1344.
16:19:32|1344.03
16:19:33|1344.03
16:19:34|1344.1
16:19:35|1344.15
16:19:36|1344.03
16:19:37|1343.95
16:19:38|1342.79
16:19:39|1342.91
16:19:40|1342.85
16:19:41|1343.07
16:19:42|1342.97
16:19:43|1343.07
16:19:44|1343.06
16:19:45|1342.84
16:19:46|1342.98
16:19:47|1343.11
16:19:48|1343.1
16:19:49|1343.
16:19:50|1342.93
16:19:51|1342.29
16:19:52|1342.58
16:19:53|1342.75
16:19:54|1342.77
16:19:55|1342.62
16:19:57|1342.45
16:19:57|1342.54
16:19:59|1342.56
16:20:00|1342.7
16:20:01|1342.54
16:20:03|1342.6
16:20:03|1342.52
16:20:04|1342.65
16:20:06|1342.65
16:20:06|1342.65
16:20:07|1342.7
16:20:09|1342.37
16:20:09|1342.45
16:20:12|1342.61
16:20:12|1343.09
16:20:13|1343.21
16:20:15|1343.04
16:20:16|1342.96
16:20:16|1342.91
16:20:19|1342.79
16:20:19|1342.79
16:20:20|1342.79
16:20:21|1342.79
16:20:22|1342.79
16:20:24|1342.86
16:20:25|1342.86
16:20:26|1342.76
16:20:27|1342.82
16:20:28|1342.84
16:20:29|1342.84
16:20:30|1342.84
16:20:31|1342.88
16:20:32|1342.88
16:20:33|1342.88
16:20:34|1342.85
16:20:35|1342.85
16:20:36|1342.88
16:20:37|1342.73
16:20:38|1342.73
16:20:39|1343.04
16:20:40|1343.04
16:20:41|1343.1
16:20:42|1343.08
16:20:43|1343.08
16:20:44|1343.05
16:20:45|1343.09
16:20:46|1343.09
16:20:47|1343.53
16:20:48|1343.41
16:20:49|1343.47
16:20:50|1343.47
16:20:51|1343.41
16:20:52|1343.47
16:20:53|1343.76
16:20:54|1343.77
16:20:55|1343.67
16:20:56|1343.57
16:20:57|1343.52
16:20:58|1343.62
16:20:59|1343.67
16:21:00|1343.46
16:21:01|1343.88
16:21:02|1343.9
16:21:04|1343.74
16:21:05|1343.8
16:21:07|1343.86
16:21:07|1343.99
16:21:09|1343.75
16:21:10|1343.7
16:21:11|1343.01
16:21:12|1342.86
16:21:13|1342.87
16:21:14|1342.94
16:21:15|1342.92
16:21:16|1343.07
16:21:17|1342.87
16:21:18|1342.8
16:21:20|1342.67
16:21:20|1342.66
16:21:21|1342.63
16:21:22|1342.54
16:21:24|1342.64
16:21:25|1342.5
16:21:26|1342.52
16:21:27|1342.66
16:21:28|1342.66
16:21:29|1342.74
16:21:30|1342.75
16:21:31|1342.76
16:21:32|1342.96
16:21:33|1342.96
16:21:34|1342.84
16:21:35|1342.73
16:21:36|1342.76
16:21:37|1342.73
16:21:38|1342.76
16:21:39|1342.76
16:21:40|1342.82
16:21:41|1342.68
16:21:42|1342.85
16:21:43|1342.84
16:21:44|1342.82
16:21:45|1342.82
16:21:46|1342.75
16:21:47|1342.76
16:21:48|1342.82
16:21:49|1342.78
16:21:50|1342.78
16:21:51|1342.78
16:21:52|1342.53
16:21:53|1342.53
16:21:54|1342.53
16:21:55|1342.6
16:21:56|1342.52
16:21:57|1342.53
16:21:58|1342.49
16:21:59|1342.51
16:22:00|1342.52
16:22:01|1342.54
16:22:02|1342.54
16:22:03|1342.6
16:22:05|1342.64
16:22:06|1342.64
16:22:07|1342.75
16:22:08|1342.75
16:22:09|1342.79
16:22:10|1342.79
16:22:11|1342.83
16:22:12|1343.03
16:22:14|1343.11
16:22:15|1343.14
16:22:16|1343.11
16:22:17|1343.11
16:22:18|1343.1
16:22:20|1343.01
16:22:20|1343.
16:22:21|1342.93
16:22:22|1342.72
16:22:23|1342.55
16:22:24|1342.67
16:22:25|1342.68
16:22:27|1342.54
16:22:27|1342.54
16:22:29|1342.68
16:22:30|1342.68
16:22:31|1342.67
16:22:32|1342.77
16:22:33|1342.68
16:22:33|1342.68
16:22:35|1342.78
16:22:35|1342.68
16:22:36|1342.92
16:22:37|1342.77
16:22:40|1342.75
16:22:40|1342.86
16:22:41|1342.86
16:22:42|1342.41
16:22:43|1342.63
16:22:44|1342.52
16:22:45|1342.47
16:22:46|1342.55
16:22:47|1342.55
16:22:48|1342.55
16:22:49|1342.48
16:22:50|1342.39
16:22:51|1342.44
16:22:53|1342.42
16:22:53|1342.4
16:22:55|1342.48
16:22:56|1342.45
16:22:57|1342.45
16:22:58|1342.45
16:22:59|1342.36
16:23:00|1342.33
16:23:01|1342.47
16:23:02|1342.66
16:23:03|1342.67
16:23:05|1342.38
16:23:06|1342.57
16:23:08|1342.6
16:23:08|1342.49
16:23:09|1342.49
16:23:11|1342.49
16:23:12|1342.33
16:23:12|1342.5
16:23:14|1342.
16:23:15|1342.05
16:23:16|1342.54
16:23:17|1342.75
16:23:18|1342.75
16:23:19|1342.68
16:23:20|1342.62
16:23:21|1343.09
16:23:22|1343.15
16:23:23|1343.
16:23:24|1342.98
16:23:25|1342.97
16:23:26|1343.07
16:23:27|1343.64
16:23:28|1343.9
16:23:29|1343.84
16:23:30|1343.8
16:23:31|1343.77
16:23:32|1343.85
16:23:33|1343.84
16:23:34|1343.75
16:23:35|1343.73
16:23:36|1343.58
16:23:37|1343.6
16:23:38|1343.49
16:23:39|1344.42
16:23:41|1344.1
16:23:41|1344.01
16:23:42|1344.04
16:23:44|1344.16
16:23:45|1344.16
16:23:45|1344.21
16:23:46|1344.09
16:23:47|1344.07
16:23:49|1344.07
16:23:50|1344.02
16:23:50|1343.94
16:23:51|1343.82
16:23:53|1343.94
16:23:53|1343.81
16:23:54|1343.93
16:23:56|1343.93
16:23:56|1344.17
16:23:57|1344.02
16:23:58|1343.9
16:23:59|1343.58
16:24:01|1343.73
16:24:02|1343.61
16:24:03|1343.73
16:24:04|1343.65
16:24:05|1343.64
16:24:06|1343.52
16:24:07|1343.2
16:24:08|1343.36
16:24:09|1343.33
16:24:10|1343.33
16:24:11|1343.28
16:24:12|1343.01
16:24:14|1343.08
16:24:14|1343.19
16:24:16|1343.13
16:24:17|1343.24
16:24:18|1343.12
16:24:19|1343.11
16:24:20|1343.11
16:24:21|1343.12
16:24:22|1343.11
16:24:23|1343.11
16:24:25|1343.08
16:24:25|1343.
16:24:26|1343.06
16:24:28|1343.1
16:24:29|1343.12
16:24:30|1343.
16:24:31|1343.
16:24:32|1343.05
16:24:32|1342.92
16:24:33|1342.95
16:24:34|1343.03
16:24:35|1343.01
16:24:36|1343.49
16:24:38|1343.5
16:24:39|1343.46
16:24:40|1343.49
16:24:41|1343.55
16:24:42|1343.89
16:24:43|1343.89
16:24:44|1343.57
16:24:45|1343.62
16:24:47|1344.07
16:24:48|1343.6
16:24:49|1343.38
16:24:50|1343.57
16:24:51|1343.6
16:24:52|1343.6
16:24:53|1343.6
16:24:54|1343.59
16:24:55|1343.56
16:24:56|1343.54
16:24:57|1343.54
16:24:58|1343.54
16:24:59|1343.47
16:25:00|1343.47
16:25:01|1343.54
16:25:02|1343.27
16:25:03|1343.53
16:25:04|1343.47
16:25:06|1343.57
16:25:07|1343.69
16:25:08|1343.74
16:25:10|1343.66
16:25:11|1343.99
16:25:13|1343.96
16:25:14|1343.89
16:25:15|1343.89
16:25:16|1343.96
16:25:17|1343.96
16:25:19|1344.12
16:25:19|1344.24
16:25:20|1344.13
16:25:21|1344.33
16:25:22|1344.28
16:25:23|1344.17
16:25:24|1344.55
16:25:25|1344.51
16:25:26|1344.64
16:25:27|1344.2
16:25:28|1344.08
16:25:29|1344.07
16:25:30|1344.12
16:25:32|1344.1
16:25:33|1344.19
16:25:33|1344.59
16:25:35|1344.32
16:25:35|1344.35
16:25:36|1344.35
16:25:38|1344.28
16:25:38|1344.42
16:25:39|1344.35
16:25:41|1344.61
16:25:42|1344.43
16:25:43|1344.52
16:25:44|1344.48
16:25:44|1344.52
16:25:45|1344.51
16:25:47|1344.61
16:25:48|1344.52
16:25:49|1344.58
16:25:50|1344.67
16:25:51|1344.66
16:25:52|1344.64
16:25:53|1344.27
16:25:54|1344.31
16:25:54|1344.3
16:25:56|1344.34
16:25:57|1344.34
16:25:58|1344.34
16:25:58|1344.38
16:25:59|1344.38
16:26:01|1344.34
16:26:03|1344.33
16:26:04|1344.36
16:26:05|1344.53
16:26:06|1344.53
16:26:07|1344.45
16:26:09|1344.45
16:26:10|1344.67
16:26:12|1344.38
16:26:13|1344.4
16:26:13|1344.6
16:26:14|1344.57
16:26:15|1344.56
16:26:16|1344.56
16:26:18|1344.73
16:26:18|1344.76
16:26:20|1344.51
16:26:21|1344.51
16:26:22|1344.62
16:26:23|1344.62
16:26:24|1344.66
16:26:26|1344.63
16:26:27|1344.7
16:26:27|1344.83
16:26:28|1344.82
16:26:29|1344.74
16:26:30|1344.48
16:26:32|1344.55
16:26:32|1344.4
16:26:33|1344.52
16:26:35|1344.53
16:26:36|1344.51
16:26:37|1344.5
16:26:38|1344.46
16:26:39|1344.61
16:26:40|1344.55
16:26:41|1344.45
16:26:42|1344.41
16:26:43|1344.44
16:26:45|1344.39
16:26:45|1344.55
16:26:46|1344.55
16:26:47|1344.6
16:26:49|1344.51
16:26:49|1344.84
16:26:50|1344.84
16:26:51|1344.75
16:26:53|1344.77
16:26:54|1344.77
16:26:55|1345.31
16:26:56|1345.28
16:26:56|1345.28
16:26:57|1345.27
16:26:59|1345.25
16:27:00|1345.26
16:27:01|1345.34
16:27:02|1345.38
16:27:03|1345.36
16:27:04|1345.44
16:27:06|1345.33
16:27:06|1345.32
16:27:08|1345.4
16:27:09|1345.39
16:27:11|1344.93
16:27:12|1344.84
16:27:13|1344.84
16:27:14|1344.89
16:27:15|1345.
16:27:16|1345.14
16:27:17|1345.13
16:27:18|1344.72
16:27:19|1344.49
16:27:20|1344.54
16:27:22|1344.49
16:27:23|1344.53
16:27:24|1344.54
16:27:25|1344.55
16:27:25|1344.59
16:27:26|1344.59
16:27:27|1344.6
16:27:29|1344.56
16:27:29|1344.54
16:27:31|1344.6
16:27:32|1344.52
16:27:33|1344.52
16:27:34|1344.7
16:27:34|1344.65
16:27:35|1344.59
16:27:37|1344.64
16:27:37|1344.41
16:27:39|1344.59
16:27:39|1344.59
16:27:40|1344.56
16:27:42|1344.59
16:27:43|1344.49
16:27:44|1344.52
16:27:44|1344.52
16:27:47|1344.69
16:27:47|1344.69
16:27:49|1344.62
16:27:50|1344.62
16:27:51|1344.68
16:27:52|1344.62
16:27:52|1344.73
16:27:54|1344.68
16:27:55|1344.7
16:27:57|1344.6
16:27:57|1344.6
16:27:58|1344.74
16:27:59|1344.67
16:28:00|1344.67
16:28:01|1344.67
16:28:02|1345.24
16:28:03|1345.27
16:28:05|1345.18
16:28:06|1345.11
16:28:07|1345.03
16:28:08|1345.08
16:28:09|1345.08
16:28:09|1345.08
16:28:11|1345.1
16:28:11|1345.17
16:28:13|1345.12
16:28:13|1345.18
16:28:15|1345.18
16:28:15|1344.84
16:28:17|1344.94
16:28:17|1345.03
16:28:19|1345.
16:28:20|1344.94
16:28:21|1344.64
16:28:22|1344.5
16:28:23|1344.68
16:28:24|1344.6
16:28:24|1344.63
16:28:26|1344.61
16:28:26|1344.5
16:28:27|1344.44
16:28:28|1344.65
16:28:30|1344.53
16:28:30|1344.53
16:28:31|1344.53
16:28:33|1344.53
16:28:33|1344.55
16:28:35|1344.55
16:28:36|1344.55
16:28:37|1344.65
16:28:38|1344.65
16:28:38|1344.65
16:28:40|1344.54
16:28:41|1344.6
16:28:42|1344.67
16:28:43|1344.73
16:28:44|1344.89
16:28:44|1344.85
16:28:46|1344.27
16:28:47|1344.
16:28:48|1344.
16:28:50|1344.
16:28:50|1343.96
16:28:51|1344.
16:28:52|1344.1
16:28:53|1344.19
16:28:54|1344.2
16:28:55|1344.12
16:28:56|1344.12
16:28:57|1344.12
16:28:58|1344.16
16:28:59|1344.16
16:29:00|1344.33
16:29:01|1344.27
16:29:02|1344.24
16:29:03|1344.32
16:29:05|1344.26
16:29:05|1344.47
16:29:06|1344.71
16:29:07|1344.81
16:29:08|1344.63
16:29:09|1344.65
16:29:10|1344.61
16:29:11|1344.61
16:29:12|1344.81
16:29:14|1344.68
16:29:16|1344.68
16:29:17|1344.78
16:29:18|1344.78
16:29:19|1344.78
16:29:20|1344.8
16:29:22|1344.84
16:29:23|1344.86
16:29:24|1344.86
16:29:24|1344.86
16:29:26|1345.12
16:29:26|1345.01
16:29:28|1344.9
16:29:29|1344.9
16:29:29|1344.89
16:29:31|1344.98
16:29:32|1344.9
16:29:33|1344.9
16:29:34|1344.89
16:29:35|1344.89
16:29:36|1344.97
16:29:37|1344.98
16:29:38|1344.98
16:29:39|1344.99
16:29:40|1345.04
16:29:41|1344.86
16:29:42|1344.87
16:29:43|1344.98
16:29:45|1345.09
16:29:45|1345.12
16:29:47|1345.08
16:29:48|1345.06
16:29:49|1345.02
16:29:50|1345.07
16:29:51|1344.91
16:29:52|1344.92
16:29:53|1345.17
16:29:54|1344.96
16:29:55|1345.04
16:29:56|1345.03
16:29:57|1345.09
16:29:58|1344.97
16:29:59|1345.1
16:30:00|1345.03
16:30:01|1345.06
16:30:03|1344.64
16:30:04|1344.72
16:30:06|1344.65
16:30:06|1344.52
16:30:07|1344.26
16:30:08|1344.23
16:30:10|1344.36
16:30:11|1344.3
16:30:12|1344.53
16:30:13|1344.63
16:30:14|1344.64
16:30:15|1345.
16:30:16|1344.89
16:30:17|1344.77
16:30:18|1344.85
16:30:19|1344.76
16:30:20|1344.75
16:30:22|1344.69
16:30:23|1344.8
16:30:23|1344.86
16:30:24|1344.86
16:30:25|1344.83
16:30:27|1344.83
16:30:28|1344.14
16:30:29|1344.28
16:30:29|1344.16
16:30:31|1344.11
16:30:31|1344.14
16:30:32|1343.95
16:30:33|1343.94
16:30:34|1343.67
16:30:35|1343.85
16:30:37|1343.81
16:30:37|1343.53
16:30:39|1343.69
16:30:39|1343.98
16:30:41|1343.74
16:30:42|1343.83
16:30:43|1343.99
16:30:43|1344.
16:30:44|1344.06
16:30:46|1344.11
16:30:47|1344.36
16:30:48|1344.67
16:30:49|1344.63
16:30:50|1344.75
16:30:51|1344.95
16:30:52|1344.68
16:30:53|1344.68
16:30:54|1344.68
16:30:55|1344.81
16:30:56|1344.67
16:30:57|1344.63
16:30:58|1344.66
16:30:59|1344.5
16:31:00|1344.5
16:31:01|1344.51
16:31:02|1344.53
16:31:03|1344.53
16:31:04|1344.49
16:31:05|1344.49
16:31:07|1344.44
16:31:08|1344.44
16:31:09|1344.45
16:31:10|1344.45
16:31:11|1344.45
16:31:11|1344.56
16:31:14|1344.54
16:31:14|1344.54
16:31:16|1344.54
16:31:17|1344.54
16:31:18|1344.54
16:31:20|1344.45
16:31:20|1344.45
16:31:22|1344.07
16:31:22|1344.13
16:31:24|1344.07
16:31:25|1344.15
16:31:25|1344.15
16:31:27|1344.1
16:31:28|1344.16
16:31:29|1344.11
16:31:30|1343.97
16:31:31|1343.97
16:31:31|1344.01
16:31:33|1343.94
16:31:34|1343.94
16:31:34|1343.81
16:31:37|1343.89
16:31:37|1344.03
16:31:38|1344.03
16:31:39|1343.94
16:31:40|1343.93
16:31:41|1344.01
16:31:42|1344.01
16:31:43|1344.02
16:31:44|1344.02
16:31:45|1344.04
16:31:46|1343.71
16:31:47|1343.97
16:31:48|1344.01
16:31:49|1344.01
16:31:50|1344.01
16:31:51|1343.79
16:31:52|1344.16
16:31:53|1344.12
16:31:54|1344.
16:31:55|1343.96
16:31:56|1344.
16:31:58|1343.97
16:31:59|1344.
16:32:00|1344.06
16:32:01|1344.26
16:32:02|1344.19
16:32:02|1344.35
16:32:05|1344.27
16:32:05|1344.17
16:32:06|1344.17
16:32:07|1344.1
16:32:08|1344.08
16:32:09|1344.29
16:32:10|1344.29
16:32:11|1344.19
16:32:12|1344.19
16:32:13|1344.19
16:32:15|1344.19
16:32:16|1344.19
16:32:18|1344.14
16:32:19|1344.14
16:32:20|1343.78
16:32:20|1343.9
16:32:22|1343.85
16:32:23|1343.94
16:32:24|1343.97
16:32:25|1343.93
16:32:26|1343.9
16:32:27|1343.9
16:32:28|1343.94
16:32:29|1343.81
16:32:30|1344.02
16:32:31|1344.04
16:32:32|1343.78
16:32:33|1343.66
16:32:34|1343.64
16:32:35|1343.53
16:32:36|1343.37
16:32:37|1343.34
16:32:38|1343.27
16:32:39|1343.25
16:32:40|1343.21
16:32:41|1343.05
16:32:42|1343.03
16:32:43|1343.06
16:32:44|1343.12
16:32:45|1343.07
16:32:46|1343.16
16:32:47|1343.11
16:32:48|1343.12
16:32:49|1343.09
16:32:50|1342.94
16:32:51|1342.94
16:32:52|1343.
16:32:54|1343.1
16:32:55|1343.05
16:32:55|1343.16
16:32:57|1343.18
16:32:57|1343.23
16:32:58|1343.23
16:33:00|1343.49
16:33:00|1343.45
16:33:02|1343.52
16:33:02|1343.53
16:33:04|1343.37
16:33:05|1343.37
16:33:06|1343.35
16:33:07|1343.26
16:33:08|1343.32
16:33:09|1343.57
16:33:10|1343.52
16:33:11|1343.62
16:33:12|1343.52
16:33:13|1343.56
16:33:14|1343.56
16:33:16|1343.54
16:33:17|1343.53
16:33:18|1343.59
16:33:18|1343.59
16:33:19|1343.85
16:33:20|1343.78
16:33:22|1343.82
16:33:23|1343.8
16:33:24|1343.95
16:33:25|1343.62
16:33:26|1343.58
16:33:27|1343.34
16:33:28|1343.41
16:33:29|1343.75
16:33:30|1343.38
16:33:31|1343.38
16:33:32|1343.37
16:33:33|1343.36
16:33:34|1343.29
16:33:35|1343.29
16:33:36|1343.3
16:33:38|1343.26
16:33:39|1343.37
16:33:40|1343.37
16:33:41|1343.37
16:33:41|1343.25
16:33:43|1343.23
16:33:43|1343.27
16:33:45|1343.11
16:33:46|1343.19
16:33:46|1343.16
16:33:47|1343.14
16:33:48|1343.03
16:33:50|1343.03
16:33:51|1343.03
16:33:51|1343.
16:33:53|1342.96
16:33:54|1343.01
16:33:55|1343.01
16:33:56|1342.99
16:33:56|1343.
16:33:57|1343.39
16:33:58|1343.23
16:34:00|1343.27
16:34:00|1343.65
16:34:02|1343.31
16:34:02|1343.36
16:34:04|1343.27
16:34:05|1343.51
16:34:06|1343.38
16:34:07|1343.38
16:34:08|1343.37
16:34:09|1343.47
16:34:10|1343.41
16:34:11|1343.51
16:34:12|1343.52
16:34:13|1343.41
16:34:14|1343.41
16:34:15|1343.44
16:34:17|1343.59
16:34:18|1343.29
16:34:19|1343.25
16:34:20|1343.25
16:34:21|1343.33
16:34:22|1343.33
16:34:23|1343.42
16:34:24|1343.42
16:34:26|1343.3
16:34:27|1343.3
16:34:28|1343.38
16:34:28|1343.38
16:34:30|1343.47
16:34:31|1343.53
16:34:31|1343.53
16:34:33|1343.53
16:34:34|1343.52
16:34:34|1343.51
16:34:35|1343.5
16:34:37|1343.53
16:34:38|1343.53
16:34:39|1343.53
16:34:40|1343.52
16:34:41|1343.52
16:34:41|1343.52
16:34:43|1343.53
16:34:44|1343.37
16:34:44|1343.31
16:34:45|1343.31
16:34:47|1343.26
16:34:48|1343.32
16:34:49|1343.3
16:34:50|1343.31
16:34:51|1343.32
16:34:52|1343.16
16:34:53|1343.07
16:34:54|1343.25
16:34:56|1343.23
16:34:57|1343.15
16:34:58|1343.16
16:35:00|1343.32
16:35:00|1343.13
16:35:01|1343.01
16:35:03|1343.25
16:35:03|1343.25
16:35:06|1343.39
16:35:06|1343.39
16:35:07|1343.4
16:35:08|1343.75
16:35:09|1344.13
16:35:10|1343.93
16:35:11|1343.94
16:35:12|1343.94
16:35:13|1343.89
16:35:14|1343.98
16:35:15|1344.36
16:35:16|1344.44
16:35:17|1344.5
16:35:19|1344.6
16:35:21|1344.55
16:35:21|1344.51
16:35:22|1344.44
16:35:23|1344.44
16:35:24|1344.44
16:35:25|1344.41
16:35:26|1344.85
16:35:27|1344.96
16:35:28|1344.84
16:35:29|1344.9
16:35:30|1344.84
16:35:31|1344.84
16:35:32|1345.
16:35:33|1344.92
16:35:34|1344.91
16:35:35|1344.89
16:35:36|1344.97
16:35:37|1344.94
16:35:38|1344.97
16:35:39|1344.95
16:35:40|1345.21
16:35:41|1345.08
16:35:42|1345.19
16:35:44|1344.91
16:35:45|1345.02
16:35:45|1345.02
16:35:47|1345.08
16:35:48|1344.97
16:35:49|1345.15
16:35:50|1344.98
16:35:50|1345.21
16:35:53|1345.17
16:35:53|1345.1
16:35:54|1345.28
16:35:55|1345.15
16:35:56|1345.15
16:35:57|1345.15
16:35:58|1345.12
16:35:59|1345.29
16:36:00|1345.45
16:36:01|1345.42
16:36:03|1345.52
16:36:03|1345.63
16:36:05|1345.56
16:36:06|1345.63
16:36:07|1345.51
16:36:08|1345.25
16:36:09|1345.41
16:36:10|1345.16
16:36:11|1344.94
16:36:12|1344.52
16:36:13|1344.54
16:36:14|1344.63
16:36:15|1344.52
16:36:16|1344.63
16:36:17|1344.6
16:36:18|1344.67
16:36:20|1344.61
16:36:20|1344.6
16:36:22|1344.68
16:36:23|1344.74
16:36:24|1344.72
16:36:25|1344.81
16:36:26|1344.79
16:36:27|1344.93
16:36:28|1344.86
16:36:30|1344.9
16:36:30|1344.85
16:36:31|1344.8
16:36:33|1344.8
16:36:34|1344.92
16:36:34|1344.9
16:36:35|1344.9
16:36:37|1344.81
16:36:37|1344.84
16:36:38|1344.9
16:36:39|1344.81
16:36:40|1344.9
16:36:42|1344.9
16:36:43|1344.98
16:36:44|1344.98
16:36:45|1344.85
16:36:46|1344.85
16:36:47|1344.85
16:36:48|1344.85
16:36:49|1344.85
16:36:50|1344.92
16:36:51|1345.08
16:36:52|1344.9
16:36:53|1344.92
16:36:54|1345.07
16:36:55|1345.01
16:36:56|1344.97
16:36:57|1344.92
16:36:58|1344.92
16:36:59|1344.92
16:37:00|1344.2
16:37:01|1344.31
16:37:02|1344.28
16:37:04|1344.38
16:37:05|1344.38
16:37:06|1344.41
16:37:07|1344.33
16:37:07|1344.36
16:37:09|1344.43
16:37:09|1344.43
16:37:10|1344.43
16:37:11|1344.5
16:37:12|1344.54
16:37:13|1344.56
16:37:14|1344.56
16:37:15|1344.56
16:37:17|1344.55
16:37:18|1344.55
16:37:18|1344.55
16:37:20|1344.57
16:37:21|1344.55
16:37:21|1344.57
16:37:23|1344.57
16:37:23|1344.75
16:37:24|1344.75
16:37:26|1344.85
16:37:26|1344.71
16:37:28|1344.78
16:37:29|1344.78
16:37:30|1344.71
16:37:31|1344.7
16:37:32|1344.7
16:37:33|1344.73
16:37:34|1344.73
16:37:35|1344.82
16:37:36|1344.78
16:37:37|1344.65
16:37:38|1344.62
16:37:39|1344.61
16:37:40|1344.55
16:37:41|1344.53
16:37:42|1344.77
16:37:44|1344.63
16:37:44|1344.45
16:37:46|1344.35
16:37:47|1344.35
16:37:48|1344.5
16:37:48|1344.45
16:37:50|1344.4
16:37:51|1344.21
16:37:52|1344.31
16:37:54|1344.31
16:37:55|1344.31
16:37:57|1344.33
16:37:57|1344.21
16:37:59|1344.2
16:38:00|1344.33
16:38:01|1344.42
16:38:02|1344.41
16:38:03|1344.43
16:38:04|1344.43
16:38:05|1344.43
16:38:06|1344.43
16:38:07|1344.69
16:38:08|1344.72
16:38:08|1344.72
16:38:09|1344.62
16:38:11|1344.62
16:38:12|1344.61
16:38:13|1344.62
16:38:14|1344.67
16:38:14|1344.7
16:38:16|1344.66
16:38:16|1344.73
16:38:17|1344.69
16:38:19|1344.69
16:38:21|1344.55
16:38:21|1344.55
16:38:22|1344.49
16:38:24|1344.5
16:38:25|1344.39
16:38:26|1344.42
16:38:27|1344.42
16:38:28|1344.4
16:38:29|1344.42
16:38:30|1344.37
16:38:31|1344.37
16:38:33|1344.35
16:38:33|1344.4
16:38:34|1344.33
16:38:35|1344.33
16:38:36|1344.33
16:38:38|1344.33
16:38:38|1344.1
16:38:40|1344.1
16:38:41|1344.2
16:38:41|1344.23
16:38:43|1344.23
16:38:43|1344.23
16:38:44|1344.15
16:38:46|1344.2
16:38:47|1344.57
16:38:48|1344.57
16:38:48|1344.36
16:38:50|1344.39
16:38:51|1344.39
16:38:52|1344.39
16:38:52|1344.47
16:38:53|1344.46
16:38:55|1344.29
16:38:55|1344.31
16:38:56|1344.31
16:38:57|1344.52
16:38:59|1344.67
16:38:59|1344.56
16:39:01|1344.51
16:39:02|1344.55
16:39:03|1344.75
16:39:04|1344.8
16:39:05|1344.78
16:39:07|1344.87
16:39:08|1344.86
16:39:10|1344.76
16:39:10|1344.76
16:39:11|1344.94
16:39:13|1344.86
16:39:13|1345.45
16:39:14|1345.27
16:39:16|1345.24
16:39:16|1345.32
16:39:18|1345.32
16:39:18|1345.32
16:39:19|1345.19
16:39:20|1345.16
16:39:21|1345.16
16:39:22|1345.
16:39:23|1344.96
16:39:24|1344.85
16:39:26|1344.93
16:39:27|1344.93
16:39:29|1344.9
16:39:30|1344.9
16:39:31|1344.92
16:39:32|1344.62
16:39:33|1344.57
16:39:34|1344.57
16:39:35|1344.59
16:39:36|1344.57
16:39:37|1344.62
16:39:38|1344.34
16:39:39|1344.31
16:39:40|1344.4
16:39:42|1344.32
16:39:42|1344.39
16:39:43|1344.39
16:39:45|1344.35
16:39:45|1344.5
16:39:47|1344.59
16:39:47|1344.59
16:39:48|1344.59
16:39:49|1344.73
16:39:50|1344.63
16:39:51|1344.65
16:39:52|1344.62
16:39:53|1344.64
16:39:54|1344.67
16:39:56|1344.72
16:39:56|1344.73
16:39:57|1344.74
16:39:59|1344.74
16:39:59|1344.66
16:40:01|1344.71
16:40:02|1344.88
16:40:03|1344.72
16:40:04|1344.65
16:40:05|1344.65
16:40:07|1344.65
16:40:07|1344.5
16:40:08|1344.09
16:40:10|1343.47
16:40:11|1343.61
16:40:13|1343.66
16:40:13|1343.66
16:40:15|1343.66
16:40:16|1343.79
16:40:17|1343.77
16:40:18|1343.81
16:40:19|1343.63
16:40:19|1343.66
16:40:20|1343.66
16:40:22|1343.71
16:40:22|1343.77
16:40:24|1343.72
16:40:25|1343.72
16:40:26|1343.72
16:40:28|1343.04
16:40:28|1343.24
16:40:29|1343.29
16:40:31|1343.26
16:40:31|1343.41
16:40:33|1343.32
16:40:34|1343.28
16:40:35|1343.36
16:40:36|1343.43
16:40:37|1343.32
16:40:37|1343.32
16:40:39|1343.32
16:40:40|1343.33
16:40:40|1343.32
16:40:42|1343.32
16:40:43|1343.49
16:40:43|1343.49
16:40:45|1343.47
16:40:45|1343.53
16:40:47|1343.53
16:40:49|1343.23
16:40:49|1343.37
16:40:50|1343.35
16:40:51|1343.38
16:40:52|1343.4
16:40:53|1343.39
16:40:54|1343.38
16:40:56|1343.45
16:40:58|1343.45
16:40:58|1343.38
16:41:00|1343.39
16:41:00|1343.42
16:41:02|1343.42
16:41:03|1343.41
16:41:04|1343.42
16:41:04|1343.29
16:41:05|1343.29
16:41:07|1343.11
16:41:08|1343.19
16:41:09|1343.11
16:41:09|1343.29
16:41:11|1343.29
16:41:11|1343.29
16:41:12|1343.
16:41:14|1343.18
16:41:15|1343.1
16:41:16|1343.1
16:41:18|1343.1
16:41:18|1343.1
16:41:19|1343.2
16:41:20|1342.71
16:41:21|1342.6
16:41:22|1342.88
16:41:23|1343.29
16:41:24|1343.3
16:41:25|1343.21
16:41:26|1343.27
16:41:27|1343.27
16:41:28|1343.27
16:41:30|1343.23
16:41:31|1343.23
16:41:32|1343.23
16:41:33|1343.18
16:41:33|1343.37
16:41:35|1343.37
16:41:37|1343.72
16:41:37|1343.6
16:41:38|1343.52
16:41:39|1343.53
16:41:40|1343.61
16:41:41|1343.61
16:41:42|1343.61
16:41:44|1343.61
16:41:44|1344.09
16:41:46|1344.09
16:41:47|1344.08
16:41:48|1344.02
16:41:49|1344.02
16:41:50|1344.53
16:41:51|1344.42
16:41:53|1344.38
16:41:53|1344.33
16:41:54|1342.99
16:41:55|1343.05
16:41:56|1342.89
16:41:57|1342.87
16:41:59|1342.92
16:41:59|1342.46
16:42:00|1342.56
16:42:02|1342.49
16:42:03|1342.47
16:42:03|1341.9
16:42:05|1341.97
16:42:07|1342.03
16:42:08|1342.13
16:42:08|1342.06
16:42:09|1342.08
16:42:11|1342.08
16:42:11|1342.06
16:42:12|1341.57
16:42:14|1341.47
16:42:14|1341.63
16:42:15|1341.58
16:42:17|1341.63
16:42:18|1341.67
16:42:19|1342.24
16:42:20|1342.04
16:42:21|1342.22
16:42:22|1342.18
16:42:24|1342.16
16:42:25|1342.39
16:42:26|1342.39
16:42:27|1342.46
16:42:28|1342.78
16:42:30|1342.57
16:42:30|1342.49
16:42:32|1342.74
16:42:33|1342.61
16:42:34|1342.61
16:42:35|1342.68
16:42:37|1342.61
16:42:38|1342.64
16:42:39|1342.59
16:42:39|1342.71
16:42:40|1342.71
16:42:42|1342.77
16:42:42|1342.66
16:42:43|1342.45
16:42:44|1342.45
16:42:47|1342.45
16:42:47|1342.54
16:42:48|1342.53
16:42:49|1342.54
16:42:50|1342.49
16:42:51|1342.57
16:42:52|1342.69
16:42:53|1342.39
16:42:54|1342.51
16:42:55|1342.49
16:42:56|1342.45
16:42:57|1342.56
16:42:59|1342.64
16:42:59|1342.63
16:43:00|1342.62
16:43:02|1342.67
16:43:03|1342.81
16:43:04|1342.91
16:43:06|1342.34
16:43:06|1342.49
16:43:07|1342.35
16:43:08|1342.35
16:43:09|1342.46
16:43:10|1342.46
16:43:11|1342.26
16:43:12|1342.26
16:43:13|1342.3
16:43:14|1342.38
16:43:15|1342.33
16:43:16|1342.35
16:43:17|1342.35
16:43:18|1342.35
16:43:19|1342.26
16:43:20|1342.19
16:43:21|1342.17
16:43:22|1342.28
16:43:23|1342.26
16:43:24|1342.26
16:43:26|1342.33
16:43:27|1342.4
16:43:29|1342.36
16:43:30|1342.4
16:43:31|1342.41
16:43:32|1342.53
16:43:34|1342.39
16:43:34|1342.54
16:43:36|1342.43
16:43:37|1342.24
16:43:39|1342.35
16:43:39|1342.37
16:43:41|1342.37
16:43:42|1342.4
16:43:42|1342.47
16:43:44|1342.47
16:43:45|1342.48
16:43:45|1342.48
16:43:46|1342.46
16:43:48|1342.39
16:43:49|1342.39
16:43:50|1341.58
16:43:51|1341.51
16:43:51|1341.58
16:43:52|1341.64
16:43:54|1341.67
16:43:55|1341.79
16:43:55|1341.7
16:43:56|1341.85
16:43:57|1341.78
16:43:59|1341.73
16:44:00|1341.73
16:44:01|1341.9
16:44:02|1341.93
16:44:04|1342.04
16:44:05|1342.02
16:44:06|1342.02
16:44:07|1340.17
16:44:08|1340.39
16:44:09|1340.13
16:44:09|1340.16
16:44:11|1339.77
16:44:12|1340.03
16:44:13|1340.01
16:44:13|1340.14
16:44:15|1339.96
16:44:15|1339.97
16:44:17|1340.56
16:44:18|1340.25
16:44:18|1340.18
16:44:19|1340.24
16:44:21|1340.15
16:44:22|1340.32
16:44:22|1340.06
16:44:23|1340.17
16:44:25|1340.28
16:44:26|1340.49
16:44:28|1340.76
16:44:29|1340.68
16:44:30|1340.54
16:44:31|1340.54
16:44:32|1340.54
16:44:33|1340.65
16:44:34|1340.58
16:44:36|1340.58
16:44:36|1340.13
16:44:37|1340.29
16:44:38|1340.37
16:44:39|1340.2
16:44:40|1340.2
16:44:42|1340.13
16:44:43|1340.22
16:44:44|1339.72
16:44:45|1339.91
16:44:46|1339.91
16:44:47|1339.92
16:44:48|1339.98
16:44:49|1340.19
16:44:50|1339.97
16:44:51|1340.02
16:44:52|1339.86
16:44:53|1339.96
16:44:54|1339.96
16:44:55|1339.9
16:44:56|1340.
16:44:57|1339.98
16:44:58|1340.06
16:45:00|1340.27
16:45:01|1340.52
16:45:03|1340.19
16:45:04|1340.41
16:45:06|1340.39
16:45:07|1340.48
16:45:08|1340.48
16:45:09|1340.62
16:45:10|1340.7
16:45:11|1340.84
16:45:12|1340.73
16:45:13|1340.91
16:45:13|1340.82
16:45:14|1340.64
16:45:16|1340.71
16:45:17|1340.82
16:45:18|1340.85
16:45:19|1340.85
16:45:20|1340.84
16:45:21|1340.84
16:45:22|1340.73
16:45:23|1340.97
16:45:24|1341.01
16:45:24|1340.93
16:45:25|1340.93
16:45:28|1340.93
16:45:28|1340.92
16:45:29|1340.99
16:45:30|1340.92
16:45:31|1340.86
16:45:32|1340.91
16:45:33|1341.01
16:45:35|1340.93
16:45:35|1340.87
16:45:38|1340.95
16:45:38|1340.91
16:45:39|1340.91
16:45:40|1341.05
16:45:41|1341.
16:45:42|1340.97
16:45:44|1341.32
16:45:45|1341.31
16:45:46|1341.23
16:45:47|1341.39
16:45:48|1341.43
16:45:49|1341.48
16:45:50|1341.57
16:45:51|1341.64
16:45:52|1341.68
16:45:53|1341.84
16:45:54|1341.72
16:45:55|1341.69
16:45:56|1341.12
16:45:58|1341.12
16:45:59|1341.14
16:46:00|1341.18
16:46:00|1341.04
16:46:02|1341.26
16:46:03|1341.15
16:46:04|1341.36
16:46:06|1341.28
16:46:06|1341.28
16:46:08|1341.28
16:46:09|1341.37
16:46:10|1341.11
16:46:11|1341.2
16:46:11|1341.33
16:46:12|1341.27
16:46:14|1341.6
16:46:15|1341.64
16:46:15|1341.74
16:46:16|1341.74
16:46:17|1341.52
16:46:18|1341.5
16:46:19|1341.64
16:46:21|1341.68
16:46:21|1342.03
16:46:23|1341.85
16:46:23|1342.
16:46:25|1341.98
16:46:25|1341.93
16:46:26|1342.08
16:46:28|1342.12
16:46:29|1342.12
16:46:31|1342.2
16:46:31|1342.16
16:46:32|1342.09
16:46:34|1341.96
16:46:35|1341.69
16:46:36|1341.98
16:46:37|1342.02
16:46:38|1341.96
16:46:39|1342.07
16:46:40|1342.14
16:46:41|1342.09
16:46:42|1341.9
16:46:44|1341.87
16:46:44|1341.87
16:46:45|1341.73
16:46:47|1341.73
16:46:48|1341.68
16:46:48|1341.93
16:46:49|1341.81
16:46:51|1341.81
16:46:52|1341.81
16:46:53|1341.81
16:46:53|1341.89
16:46:54|1341.89
16:46:55|1341.81
16:46:56|1341.81
16:46:58|1341.92
16:46:58|1341.82
16:46:59|1341.91
16:47:01|1341.5
16:47:01|1340.75
16:47:02|1340.78
16:47:04|1340.75
16:47:04|1340.9
16:47:06|1340.86
16:47:06|1340.75
16:47:07|1340.75
16:47:08|1340.75
16:47:10|1340.68
16:47:11|1340.64
16:47:11|1340.18
16:47:13|1340.23
16:47:14|1340.23
16:47:14|1340.34
16:47:16|1340.34
16:47:17|1340.63
16:47:18|1340.51
16:47:18|1340.31
16:47:20|1340.31
16:47:21|1340.33
16:47:22|1340.33
16:47:23|1340.38
16:47:24|1340.38
16:47:25|1340.33
16:47:26|1340.24
16:47:27|1340.22
16:47:28|1340.16
16:47:30|1340.03
16:47:31|1340.13
16:47:32|1340.13
16:47:33|1340.33
16:47:34|1340.33
16:47:35|1340.27
16:47:36|1340.31
16:47:37|1340.66
16:47:38|1340.61
16:47:39|1340.45
16:47:40|1340.69
16:47:41|1340.69
16:47:42|1340.71
16:47:44|1340.56
16:47:45|1340.54
16:47:46|1340.54
16:47:46|1340.52
16:47:49|1340.56
16:47:49|1340.89
16:47:50|1340.78
16:47:51|1340.77
16:47:52|1340.77
16:47:53|1341.01
16:47:54|1341.09
16:47:55|1341.05
16:47:56|1340.98
16:47:57|1340.93
16:47:58|1340.87
16:47:59|1340.87
16:48:00|1341.03
16:48:01|1341.09
16:48:02|1341.02
16:48:03|1341.02
16:48:04|1341.09
16:48:05|1341.17
16:48:06|1341.17
16:48:07|1341.1
16:48:09|1341.02
16:48:10|1341.
16:48:11|1341.
16:48:13|1341.
16:48:13|1340.51
16:48:14|1340.35
16:48:15|1340.48
16:48:16|1340.34
16:48:17|1340.4
16:48:19|1340.38
16:48:20|1340.1
16:48:21|1340.33
16:48:22|1340.22
16:48:23|1340.21
16:48:23|1340.12
16:48:25|1340.12
16:48:26|1340.13
16:48:27|1340.04
16:48:28|1340.04
16:48:28|1340.1
16:48:31|1340.14
16:48:32|1340.13
16:48:34|1340.13
16:48:34|1340.29
16:48:35|1340.34
16:48:36|1340.24
16:48:37|1340.24
16:48:38|1340.14
16:48:39|1340.14
16:48:40|1340.09
16:48:41|1340.01
16:48:42|1340.17
16:48:43|1340.21
16:48:44|1340.19
16:48:45|1340.19
16:48:46|1340.15
16:48:47|1340.02
16:48:48|1340.15
16:48:49|1340.15
16:48:51|1340.15
16:48:52|1340.21
16:48:53|1340.15
16:48:54|1340.2
16:48:55|1340.15
16:48:56|1340.15
16:48:58|1340.07
16:48:58|1340.09
16:49:00|1340.07
16:49:01|1340.
16:49:01|1340.
16:49:02|1340.08
16:49:04|1340.09
16:49:05|1340.08
16:49:06|1340.13
16:49:08|1339.97
16:49:09|1340.02
16:49:10|1340.01
16:49:11|1340.13
16:49:12|1340.13
16:49:13|1340.
16:49:15|1339.85
16:49:16|1339.92
16:49:17|1339.95
16:49:18|1339.89
16:49:19|1339.92
16:49:20|1339.76
16:49:21|1339.99
16:49:22|1339.91
16:49:22|1339.93
16:49:24|1339.93
16:49:25|1339.98
16:49:27|1339.78
16:49:27|1339.75
16:49:28|1339.85
16:49:29|1339.89
16:49:30|1339.88
16:49:32|1339.91
16:49:32|1339.87
16:49:34|1339.87
16:49:36|1339.77
16:49:37|1339.87
16:49:39|1340.4
16:49:39|1340.43
16:49:40|1340.42
16:49:42|1340.34
16:49:43|1340.34
16:49:44|1340.07
16:49:45|1340.
16:49:46|1340.
16:49:47|1340.
16:49:48|1339.97
16:49:50|1340.04
16:49:50|1340.02
16:49:51|1339.97
16:49:53|1339.8
16:49:54|1339.79
16:49:55|1339.79
16:49:56|1339.9
16:49:57|1339.9
16:49:58|1339.9
16:49:59|1339.9
16:50:01|1339.75
16:50:02|1339.52
16:50:02|1339.55
16:50:03|1339.68
16:50:05|1339.01
16:50:06|1339.16
16:50:07|1339.09
16:50:08|1339.09
16:50:09|1339.5
16:50:10|1339.43
16:50:11|1339.92
16:50:12|1339.56
16:50:14|1339.68
16:50:14|1339.61
16:50:16|1339.53
16:50:16|1339.63
16:50:18|1339.64
16:50:19|1339.61
16:50:19|1339.69
16:50:20|1339.56
16:50:21|1339.56
16:50:22|1339.97
16:50:24|1339.95
16:50:25|1340.11
16:50:25|1340.32
16:50:26|1340.33
16:50:27|1340.25
16:50:28|1340.29
16:50:29|1340.24
16:50:31|1340.23
16:50:31|1340.36
16:50:33|1340.63
16:50:34|1340.52
16:50:35|1340.73
16:50:36|1340.75
16:50:37|1340.74
16:50:39|1340.77
16:50:39|1340.63
16:50:41|1340.69
16:50:42|1340.67
16:50:43|1340.67
16:50:44|1340.68
16:50:45|1340.48
16:50:46|1340.57
16:50:47|1340.69
16:50:47|1340.66
16:50:48|1340.67
16:50:49|1340.51
16:50:50|1340.55
16:50:51|1340.65
16:50:52|1340.62
16:50:54|1340.57
16:50:55|1340.57
16:50:55|1340.57
16:50:57|1340.54
16:50:57|1340.54
16:50:59|1340.51
16:51:00|1340.45
16:51:00|1340.5
16:51:02|1340.49
16:51:03|1340.49
16:51:04|1340.14
16:51:05|1339.81
16:51:06|1339.95
16:51:07|1339.85
16:51:08|1339.87
16:51:08|1339.87
16:51:10|1339.87
16:51:11|1340.26
16:51:12|1340.42
16:51:13|1340.38
16:51:14|1340.21
16:51:15|1340.2
16:51:16|1340.2
16:51:17|1340.2
16:51:18|1340.1
16:51:19|1340.1
16:51:20|1340.1
16:51:21|1339.84
16:51:22|1339.91
16:51:23|1339.85
16:51:24|1339.95
16:51:25|1339.94
16:51:26|1339.94
16:51:27|1339.89
16:51:28|1339.89
16:51:29|1339.62
16:51:30|1339.62
16:51:31|1339.78
16:51:32|1339.7
16:51:33|1339.89
16:51:35|1339.85
16:51:36|1339.85
16:51:38|1339.82
16:51:38|1339.82
16:51:40|1339.76
16:51:41|1339.78
16:51:42|1339.6
16:51:44|1339.65
16:51:44|1339.56
16:51:45|1339.56
16:51:46|1339.56
16:51:47|1339.23
16:51:48|1339.58
16:51:49|1339.58
16:51:50|1339.57
16:51:52|1339.7
16:51:52|1339.7
16:51:54|1339.57
16:51:55|1339.46
16:51:55|1339.44
16:51:57|1339.48
16:51:59|1339.42
16:51:59|1339.34
16:52:00|1339.4
16:52:01|1339.42
16:52:02|1339.44
16:52:03|1339.37
16:52:04|1339.5
16:52:05|1339.51
16:52:06|1339.44
16:52:07|1339.45
16:52:08|1339.48
16:52:09|1339.46
16:52:10|1339.53
16:52:11|1339.53
16:52:13|1339.83
16:52:14|1339.75
16:52:15|1339.85
16:52:16|1339.73
16:52:18|1339.84
16:52:18|1339.66
16:52:19|1339.66
16:52:20|1339.61
16:52:21|1339.61
16:52:22|1339.57
16:52:23|1339.63
16:52:24|1339.63
16:52:25|1339.72
16:52:26|1339.72
16:52:27|1339.64
16:52:28|1339.74
16:52:29|1339.85
16:52:30|1339.85
16:52:31|1339.85
16:52:32|1339.79
16:52:33|1339.83
16:52:34|1339.86
16:52:35|1339.93
16:52:37|1340.05
16:52:38|1340.04
16:52:40|1340.05
16:52:41|1340.07
16:52:43|1339.93
16:52:43|1340.
16:52:45|1340.
16:52:46|1339.97
16:52:47|1339.97
16:52:48|1340.03
16:52:49|1340.1
16:52:50|1340.11
16:52:51|1340.05
16:52:52|1340.1
16:52:54|1339.97
16:52:55|1339.97
16:52:55|1339.97
16:52:56|1340.01
16:52:57|1340.01
16:52:59|1340.01
16:52:59|1340.01
16:53:00|1340.03
16:53:01|1340.04
16:53:02|1340.04
16:53:04|1340.04
16:53:04|1340.04
16:53:05|1340.04
16:53:07|1340.04
16:53:07|1340.03
16:53:08|1340.03
16:53:10|1340.04
16:53:10|1340.04
16:53:12|1339.91
16:53:13|1340.04
16:53:14|1339.92
16:53:15|1340.05
16:53:16|1340.05
16:53:17|1339.66
16:53:18|1339.79
16:53:19|1339.76
16:53:20|1339.76
16:53:21|1339.78
16:53:22|1339.78
16:53:23|1339.76
16:53:24|1339.76
16:53:25|1339.84
16:53:26|1339.75
16:53:27|1339.75
16:53:28|1339.75
16:53:29|1339.65
16:53:30|1339.66
16:53:31|1339.66
16:53:32|1339.64
16:53:33|1339.67
16:53:34|1339.59
16:53:36|1339.59
16:53:37|1339.62
16:53:38|1339.49
16:53:39|1339.55
16:53:40|1339.47
16:53:41|1339.47
16:53:42|1339.47
16:53:43|1339.44
16:53:44|1339.44
16:53:45|1339.64
16:53:46|1339.64
16:53:47|1339.61
16:53:48|1339.61
16:53:49|1339.51
16:53:50|1339.55
16:53:51|1339.5
16:53:52|1339.51
16:53:53|1339.55
16:53:54|1339.55
16:53:55|1339.28
16:53:57|1339.34
16:53:57|1339.2
16:53:59|1339.2
16:54:00|1339.2
16:54:01|1339.2
16:54:02|1339.2
16:54:03|1339.2
16:54:04|1339.31
16:54:04|1339.22
16:54:06|1339.22
16:54:07|1339.22
16:54:08|1339.22
16:54:09|1339.15
16:54:10|1339.05
16:54:11|1339.04
16:54:12|1339.19
16:54:13|1339.19
16:54:14|1339.05
16:54:15|1339.05
16:54:16|1339.05
16:54:16|1339.13
16:54:18|1339.07
16:54:18|1339.07
16:54:19|1339.15
16:54:20|1339.13
16:54:21|1339.1
16:54:23|1339.32
16:54:24|1339.07
16:54:24|1339.04
16:54:26|1339.04
16:54:27|1339.13
16:54:27|1339.1
16:54:28|1338.89
16:54:31|1338.88
16:54:31|1339.07
16:54:32|1339.07
16:54:33|1338.98
16:54:34|1339.06
16:54:36|1338.98
16:54:37|1339.19
16:54:39|1339.03
16:54:39|1339.07
16:54:40|1338.97
16:54:41|1338.97
16:54:42|1338.97
16:54:43|1338.98
16:54:44|1338.91
16:54:45|1338.85
16:54:46|1338.92
16:54:47|1338.84
16:54:48|1338.95
16:54:49|1338.93
16:54:50|1338.82
16:54:51|1338.86
16:54:52|1338.88
16:54:53|1338.88
16:54:54|1338.87
16:54:55|1338.87
16:54:57|1338.85
16:54:58|1338.81
16:54:59|1338.83
16:55:00|1338.86
16:55:00|1338.8
16:55:02|1338.81
16:55:03|1338.75
16:55:04|1338.86
16:55:06|1338.73
16:55:07|1338.73
16:55:08|1338.69
16:55:09|1338.6
16:55:10|1338.6
16:55:11|1338.74
16:55:12|1338.71
16:55:13|1338.68
16:55:14|1338.78
16:55:15|1338.79
16:55:16|1338.69
16:55:17|1338.77
16:55:18|1338.7
16:55:19|1338.46
16:55:20|1338.58
16:55:21|1338.51
16:55:22|1338.78
16:55:23|1338.78
16:55:24|1338.78
16:55:25|1338.68
16:55:26|1338.79
16:55:27|1338.84
16:55:28|1338.63
16:55:29|1338.65
16:55:30|1338.71
16:55:31|1338.71
16:55:32|1338.42
16:55:33|1338.33
16:55:34|1338.42
16:55:35|1338.37
16:55:36|1338.3
16:55:37|1338.32
16:55:39|1338.4
16:55:39|1338.32
16:55:40|1338.21
16:55:42|1338.08
16:55:43|1338.15
16:55:44|1338.11
16:55:45|1338.11
16:55:46|1338.2
16:55:47|1338.15
16:55:49|1338.26
16:55:49|1338.26
16:55:50|1338.22
16:55:52|1338.12
16:55:53|1338.27
16:55:53|1338.23
16:55:55|1338.18
16:55:55|1338.18
16:55:56|1338.17
16:55:58|1338.1
16:55:58|1338.1
16:55:59|1338.18
16:56:01|1338.
16:56:01|1338.42
16:56:03|1338.11
16:56:04|1338.03
16:56:05|1338.09
16:56:06|1338.11
16:56:08|1338.
16:56:09|1338.
16:56:10|1338.32
16:56:10|1338.41
16:56:12|1338.33
16:56:13|1338.33
16:56:13|1338.33
16:56:14|1338.33
16:56:15|1338.33
16:56:17|1338.31
16:56:17|1338.27
16:56:19|1338.22
16:56:19|1338.32
16:56:21|1338.24
16:56:22|1338.24
16:56:23|1338.27
16:56:23|1338.29
16:56:24|1338.29
16:56:26|1338.37
16:56:26|1338.34
16:56:28|1338.3
16:56:28|1338.09
16:56:30|1338.01
16:56:30|1338.14
16:56:32|1338.14
16:56:33|1338.18
16:56:33|1338.13
16:56:34|1337.87
16:56:35|1337.9
16:56:37|1337.91
16:56:37|1337.83
16:56:38|1337.6
16:56:40|1337.59
16:56:40|1337.61
16:56:41|1337.57
16:56:42|1337.59
16:56:44|1337.95
16:56:45|1337.79
16:56:46|1337.85
16:56:47|1337.94
16:56:48|1337.95
16:56:49|1338.18
16:56:50|1338.09
16:56:51|1338.09
16:56:52|1338.
16:56:53|1338.
16:56:54|1338.29
16:56:55|1338.4
16:56:56|1338.48
16:56:57|1338.38
16:56:59|1338.4
16:56:59|1338.18
16:57:01|1338.17
16:57:02|1338.14
16:57:03|1338.17
16:57:04|1338.21
16:57:05|1338.27
16:57:06|1338.21
16:57:07|1338.13
16:57:08|1337.8
16:57:09|1337.85
16:57:10|1337.71
16:57:11|1337.9
16:57:13|1337.85
16:57:13|1337.81
16:57:15|1337.81
16:57:17|1337.68
16:57:17|1337.66
16:57:18|1337.76
16:57:19|1337.76
16:57:20|1337.78
16:57:22|1337.7
16:57:23|1337.73
16:57:23|1337.73
16:57:25|1337.67
16:57:26|1337.67
16:57:27|1337.66
16:57:28|1337.78
16:57:29|1337.99
16:57:31|1337.99
16:57:31|1338.
16:57:32|1337.98
16:57:33|1338.01
16:57:34|1338.08
16:57:35|1338.26
16:57:36|1338.02
16:57:37|1338.02
16:57:38|1338.02
16:57:40|1338.1
16:57:40|1337.77
16:57:41|1337.99
16:57:43|1337.94
16:57:45|1337.98
16:57:45|1337.98
16:57:46|1337.92
16:57:47|1337.94
16:57:48|1338.
16:57:49|1337.94
16:57:50|1337.94
16:57:52|1338.41
16:57:53|1338.37
16:57:54|1338.26
16:57:55|1338.33
16:57:56|1338.26
16:57:57|1338.3
16:57:58|1338.22
16:57:59|1338.19
16:57:59|1338.22
16:58:01|1338.19
16:58:03|1338.24
16:58:03|1338.35
16:58:04|1338.72
16:58:05|1338.66
16:58:06|1338.88
16:58:07|1338.79
16:58:08|1338.86
16:58:09|1338.85
16:58:10|1338.94
16:58:11|1338.85
16:58:12|1338.97
16:58:13|1338.84
16:58:14|1338.95
16:58:15|1338.84
16:58:16|1338.83
16:58:17|1338.87
16:58:18|1338.83
16:58:19|1338.89
16:58:20|1338.94
16:58:21|1338.84
16:58:22|1339.1
16:58:23|1339.02
16:58:24|1338.86
16:58:26|1338.94
16:58:27|1338.4
16:58:28|1338.28
16:58:29|1338.25
16:58:30|1338.32
16:58:31|1338.13
16:58:32|1338.29
16:58:33|1338.21
16:58:34|1338.21
16:58:35|1338.21
16:58:36|1338.31
16:58:38|1338.26
16:58:39|1338.3
16:58:39|1338.13
16:58:40|1338.13
16:58:42|1338.26
16:58:43|1338.23
16:58:44|1337.9
16:58:45|1337.55
16:58:46|1337.55
16:58:47|1337.62
16:58:48|1337.46
16:58:49|1337.32
16:58:50|1337.41
16:58:51|1337.45
16:58:52|1337.45
16:58:53|1337.45
16:58:54|1337.44
16:58:55|1337.44
16:58:56|1337.44
16:58:57|1337.54
16:58:58|1337.78
16:59:00|1337.79
16:59:01|1337.81
16:59:02|1337.8
16:59:03|1337.82
16:59:04|1337.97
16:59:05|1337.78
16:59:07|1337.9
16:59:08|1337.9
16:59:09|1337.88
16:59:10|1337.85
16:59:11|1337.86
16:59:12|1337.89
16:59:13|1337.89
16:59:14|1337.79
16:59:15|1337.9
16:59:16|1337.87
16:59:17|1337.89
16:59:18|1337.89
16:59:19|1337.84
16:59:20|1337.84
16:59:22|1337.85
16:59:22|1337.85
16:59:24|1337.84
16:59:25|1337.74
16:59:25|1337.63
16:59:27|1337.76
16:59:28|1337.51
16:59:28|1337.5
16:59:29|1337.53
16:59:31|1337.57
16:59:31|1337.57
16:59:33|1337.46
16:59:33|1337.45
16:59:35|1337.45
16:59:36|1337.45
16:59:36|1337.52
16:59:38|1337.54
16:59:39|1337.54
16:59:39|1337.54
16:59:42|1337.8
16:59:43|1337.74
16:59:44|1337.56
16:59:44|1337.56
16:59:46|1337.56
16:59:47|1337.65
16:59:48|1337.87
16:59:49|1337.84
16:59:49|1337.84
16:59:51|1337.86
16:59:52|1337.84
16:59:54|1337.75
16:59:54|1337.75
16:59:56|1337.75
16:59:57|1337.75
16:59:58|1337.75
16:59:58|1337.75
16:59:59|1337.85
17:00:02|1337.86
17:00:02|1337.85
17:00:03|1337.99
17:00:04|1337.86
17:00:05|1337.63
17:00:07|1337.6
17:00:09|1337.69
17:00:09|1337.89
17:00:10|1337.58
17:00:11|1337.67
17:00:12|1337.66
17:00:13|1337.66
17:00:14|1337.66
17:00:16|1337.8
17:00:17|1338.02
17:00:18|1338.07
17:00:18|1338.
17:00:19|1338.09
17:00:21|1337.98
17:00:21|1337.98
17:00:22|1338.18
17:00:23|1338.15
17:00:24|1338.31
17:00:25|1338.44
17:00:26|1338.4
17:00:28|1338.36
17:00:28|1338.36
17:00:29|1338.44
17:00:31|1338.31
17:00:32|1338.31
17:00:33|1338.27
17:00:34|1338.46
17:00:35|1338.46
17:00:36|1338.36
17:00:37|1338.36
17:00:38|1338.44
17:00:39|1338.39
17:00:40|1338.47
17:00:41|1338.47
17:00:43|1338.54
17:00:44|1338.58
17:00:45|1338.58
17:00:47|1338.77
17:00:47|1338.77
17:00:48|1338.86
17:00:49|1338.8
17:00:50|1338.65
17:00:52|1338.69
17:00:52|1338.69
17:00:54|1338.78
17:00:54|1338.8
17:00:55|1338.8
17:00:57|1338.5
17:00:58|1338.52
17:00:58|1338.45
17:01:00|1338.34
17:01:02|1338.42
17:01:03|1338.12
17:01:04|1338.15
17:01:05|1338.18
17:01:05|1338.18
17:01:07|1338.2
17:01:08|1338.21
17:01:09|1338.32
17:01:10|1338.26
17:01:11|1338.34
17:01:13|1338.27
17:01:13|1338.27
17:01:15|1338.27
17:01:15|1338.49
17:01:16|1338.51
17:01:17|1338.51
17:01:18|1338.78
17:01:20|1338.68
17:01:20|1338.67
17:01:22|1338.72
17:01:23|1338.68
17:01:24|1338.68
17:01:25|1338.67
17:01:26|1338.67
17:01:27|1338.67
17:01:28|1338.67
17:01:29|1338.7
17:01:30|1338.69
17:01:31|1338.66
17:01:32|1338.68
17:01:33|1338.48
17:01:34|1338.57
17:01:35|1338.57
17:01:36|1338.57
17:01:37|1338.53
17:01:38|1338.53
17:01:39|1338.48
17:01:40|1338.48
17:01:41|1338.61
17:01:42|1338.6
17:01:44|1338.61
17:01:46|1338.59
17:01:46|1338.6
17:01:47|1338.61
17:01:48|1338.64
17:01:49|1338.59
17:01:50|1338.67
17:01:51|1338.67
17:01:52|1338.67
17:01:53|1338.68
17:01:54|1338.68
17:01:55|1338.68
17:01:56|1338.45
17:01:58|1338.4
17:02:00|1338.49
17:02:00|1338.49
17:02:01|1338.37
17:02:02|1338.37
17:02:03|1338.26
17:02:04|1338.37
17:02:05|1338.32
17:02:06|1338.27
17:02:08|1338.39
17:02:08|1338.69
17:02:11|1338.51
17:02:11|1338.44
17:02:13|1338.45
17:02:14|1338.27
17:02:15|1338.24
17:02:17|1338.29
17:02:18|1338.22
17:02:18|1338.16
17:02:19|1338.27
17:02:20|1338.2
17:02:21|1338.38
17:02:22|1338.17
17:02:23|1338.3
17:02:25|1338.37
17:02:26|1338.18
17:02:27|1338.07
17:02:28|1338.07
17:02:30|1338.05
17:02:31|1338.08
17:02:32|1338.26
17:02:32|1338.26
17:02:33|1338.18
17:02:34|1338.26
17:02:35|1338.26
17:02:37|1338.26
17:02:38|1338.26
17:02:38|1338.17
17:02:39|1338.17
17:02:40|1338.17
17:02:42|1338.17
17:02:42|1338.17
17:02:44|1338.09
17:02:45|1338.17
17:02:46|1338.17
17:02:47|1338.17
17:02:48|1338.17
17:02:49|1338.17
17:02:50|1338.21
17:02:52|1338.09
17:02:52|1338.19
17:02:54|1338.08
17:02:55|1338.08
17:02:56|1338.08
17:02:57|1338.1
17:02:59|1338.24
17:03:00|1338.26
17:03:01|1338.17
17:03:02|1338.24
17:03:03|1338.24
17:03:04|1338.11
17:03:05|1338.11
17:03:07|1338.11
17:03:08|1338.11
17:03:08|1338.11
17:03:10|1338.18
17:03:11|1338.25
17:03:12|1338.27
17:03:13|1338.41
17:03:14|1338.33
17:03:15|1338.41
17:03:16|1338.37
17:03:17|1338.3
17:03:18|1338.29
17:03:19|1338.36
17:03:20|1338.38
17:03:21|1338.62
17:03:22|1338.6
17:03:23|1338.74
17:03:24|1338.76
17:03:25|1338.77
17:03:26|1338.52
17:03:27|1338.38
17:03:28|1338.33
17:03:29|1338.4
17:03:30|1338.44
17:03:31|1338.42
17:03:32|1338.4
17:03:33|1338.41
17:03:34|1338.41
17:03:35|1338.4
17:03:36|1338.4
17:03:37|1338.38
17:03:38|1338.29
17:03:39|1338.15
17:03:40|1338.15
17:03:41|1338.16
17:03:42|1338.16
17:03:43|1338.19
17:03:44|1338.17
17:03:45|1338.03
17:03:46|1338.03
17:03:48|1338.07
17:03:48|1338.05
17:03:50|1338.05
17:03:50|1338.14
17:03:52|1338.19
17:03:53|1338.17
17:03:55|1338.23
17:03:55|1338.11
17:03:56|1338.23
17:03:57|1338.17
17:03:58|1338.17
17:03:59|1338.16
17:04:00|1338.16
17:04:01|1338.21
17:04:02|1338.21
17:04:03|1338.21
17:04:04|1338.21
17:04:05|1338.22
17:04:06|1338.2
17:04:07|1338.28
17:04:08|1338.35
17:04:09|1338.3
17:04:10|1338.3
17:04:11|1338.33
17:04:12|1338.18
17:04:13|1338.18
17:04:14|1338.28
17:04:15|1338.28
17:04:16|1338.25
17:04:17|1338.27
17:04:18|1338.27
17:04:19|1338.4
17:04:20|1338.29
17:04:21|1338.28
17:04:22|1338.35
17:04:23|1338.51
17:04:24|1338.63
17:04:25|1338.59
17:04:26|1338.59
17:04:27|1338.78
17:04:28|1338.74
17:04:29|1338.72
17:04:30|1338.73
17:04:31|1338.86
17:04:32|1338.86
17:04:33|1338.96
17:04:34|1339.04
17:04:35|1338.97
17:04:36|1338.94
17:04:37|1338.94
17:04:38|1338.97
17:04:39|1338.92
17:04:40|1339.03
17:04:41|1339.03
17:04:42|1339.09
17:04:43|1339.07
17:04:44|1339.05
17:04:46|1338.95
17:04:47|1339.
17:04:49|1339.04
17:04:49|1339.
17:04:50|1338.94
17:04:51|1338.98
17:04:52|1339.09
17:04:53|1339.5
17:04:54|1339.53
17:04:55|1339.36
17:04:56|1339.5
17:04:57|1339.5
17:04:58|1339.74
17:04:59|1339.69
17:05:00|1339.67
17:05:01|1339.8
17:05:03|1339.62
17:05:04|1339.31
17:05:06|1339.35
17:05:07|1339.35
17:05:08|1339.33
17:05:08|1339.29
17:05:10|1339.18
17:05:11|1339.03
17:05:12|1339.2
17:05:12|1339.21
17:05:14|1339.22
17:05:14|1339.07
17:05:15|1339.11
17:05:16|1339.11
17:05:18|1339.22
17:05:19|1339.2
17:05:20|1339.23
17:05:22|1339.23
17:05:22|1339.2
17:05:24|1339.2
17:05:25|1339.23
17:05:26|1339.2
17:05:27|1339.19
17:05:27|1339.24
17:05:28|1339.23
17:05:30|1339.22
17:05:30|1339.25
17:05:32|1339.24
17:05:33|1339.25
17:05:34|1339.23
17:05:34|1339.23
17:05:36|1339.23
17:05:37|1339.23
17:05:38|1339.23
17:05:39|1339.15
17:05:40|1339.18
17:05:41|1339.18
17:05:42|1339.2
17:05:42|1339.18
17:05:44|1339.25
17:05:45|1339.59
17:05:45|1339.68
17:05:47|1339.62
17:05:49|1339.71
17:05:49|1339.64
17:05:50|1339.81
17:05:51|1339.54
17:05:53|1339.68
17:05:54|1339.58
17:05:55|1339.73
17:05:56|1339.73
17:05:57|1339.7
17:05:58|1339.7
17:05:59|1339.68
17:06:00|1340.
17:06:01|1339.92
17:06:02|1340.04
17:06:03|1339.96
17:06:05|1339.96
17:06:05|1339.96
17:06:07|1339.92
17:06:07|1340.
17:06:08|1339.86
17:06:10|1339.96
17:06:11|1339.96
17:06:12|1339.8
17:06:13|1339.95
17:06:14|1339.95
17:06:15|1339.93
17:06:16|1340.08
17:06:17|1339.97
17:06:18|1339.61
17:06:19|1339.72
17:06:20|1339.72
17:06:21|1339.67
17:06:22|1339.64
17:06:23|1339.98
17:06:24|1340.22
17:06:25|1340.13
17:06:26|1340.07
17:06:28|1340.01
17:06:28|1339.95
17:06:29|1340.06
17:06:30|1340.06
17:06:31|1340.06
17:06:33|1340.06
17:06:33|1340.05
17:06:34|1340.05
17:06:35|1340.07
17:06:36|1340.07
17:06:37|1340.06
17:06:38|1340.08
17:06:40|1340.
17:06:40|1340.08
17:06:41|1340.15
17:06:42|1340.18
17:06:44|1340.2
17:06:44|1340.2
17:06:46|1340.16
17:06:46|1340.12
17:06:47|1340.12
17:06:49|1340.21
17:06:50|1340.21
17:06:51|1340.14
17:06:52|1340.27
17:06:53|1340.35
17:06:54|1340.46
17:06:56|1340.22
17:06:57|1340.13
17:06:58|1340.01
17:06:59|1340.09
17:07:00|1340.09
17:07:01|1340.09
17:07:02|1340.05
17:07:03|1340.05
17:07:04|1340.04
17:07:05|1340.13
17:07:06|1340.05
17:07:07|1340.14
17:07:08|1340.35
17:07:09|1340.27
17:07:10|1340.12
17:07:11|1340.13
17:07:12|1340.26
17:07:13|1340.17
17:07:14|1340.17
17:07:15|1340.23
17:07:16|1340.35
17:07:17|1340.2
17:07:18|1340.16
17:07:19|1340.1
17:07:20|1340.1
17:07:22|1340.03
17:07:22|1340.07
17:07:24|1340.07
17:07:25|1340.18
17:07:25|1340.16
17:07:27|1340.26
17:07:27|1340.09
17:07:29|1340.02
17:07:29|1340.02
17:07:31|1340.06
17:07:32|1340.06
17:07:33|1340.06
17:07:34|1340.01
17:07:35|1340.01
17:07:36|1339.96
17:07:38|1340.05
17:07:39|1340.05
17:07:40|1340.05
17:07:40|1340.05
17:07:42|1340.06
17:07:43|1339.98
17:07:44|1339.99
17:07:44|1340.09
17:07:46|1340.05
17:07:47|1340.05
17:07:48|1340.13
17:07:48|1340.05
17:07:51|1340.04
17:07:52|1340.04
17:07:52|1339.93
17:07:53|1339.89
17:07:55|1339.91
17:07:56|1339.9
17:07:57|1339.84
17:07:57|1339.89
17:07:59|1339.9
17:08:00|1339.45
17:08:02|1339.49
17:08:02|1339.49
17:08:03|1339.53
17:08:04|1339.47
17:08:05|1339.55
17:08:06|1339.36
17:08:07|1339.49
17:08:09|1339.48
17:08:10|1339.62
17:08:12|1339.59
17:08:12|1339.51
17:08:13|1339.51
17:08:14|1339.51
17:08:15|1339.58
17:08:17|1339.77
17:08:18|1339.72
17:08:19|1339.72
17:08:20|1339.75
17:08:21|1339.75
17:08:22|1339.69
17:08:24|1339.75
17:08:25|1339.84
17:08:25|1339.86
17:08:26|1339.85
17:08:28|1339.71
17:08:29|1339.69
17:08:30|1339.78
17:08:32|1339.79
17:08:33|1339.76
17:08:35|1340.02
17:08:35|1339.91
17:08:37|1339.94
17:08:38|1339.94
17:08:39|1339.94
17:08:40|1339.93
17:08:40|1339.91
17:08:42|1339.86
17:08:42|1339.85
17:08:44|1339.86
17:08:45|1339.89
17:08:46|1339.94
17:08:47|1339.94
17:08:48|1339.94
17:08:48|1339.97
17:08:50|1340.07
17:08:51|1339.9
17:08:51|1339.98
17:08:52|1339.98
17:08:54|1340.01
17:08:55|1340.02
17:08:57|1339.89
17:08:57|1339.94
17:08:58|1339.94
17:08:59|1339.94
17:09:00|1339.91
17:09:01|1339.97
17:09:02|1339.95
17:09:03|1339.95
17:09:04|1339.95
17:09:05|1339.94
17:09:06|1339.94
17:09:07|1339.94
17:09:08|1339.94
17:09:09|1339.94
17:09:10|1339.86
17:09:11|1339.96
17:09:12|1339.95
17:09:13|1340.
17:09:15|1340.31
17:09:16|1340.49
17:09:17|1340.42
17:09:18|1340.39
17:09:19|1340.52
17:09:20|1340.82
17:09:21|1341.03
17:09:21|1341.04
17:09:23|1341.06
17:09:24|1341.01
17:09:25|1340.9
17:09:26|1340.86
17:09:27|1340.68
17:09:28|1340.76
17:09:28|1340.76
17:09:30|1340.75
17:09:31|1340.73
17:09:33|1340.6
17:09:33|1340.79
17:09:35|1340.74
17:09:36|1340.74
17:09:37|1340.87
17:09:37|1340.73
17:09:38|1340.63
17:09:40|1340.66
17:09:41|1340.66
17:09:42|1340.76
17:09:43|1340.87
17:09:44|1340.87
17:09:45|1340.77
17:09:46|1340.74
17:09:47|1340.76
17:09:48|1340.75
17:09:49|1341.02
17:09:50|1341.
17:09:52|1340.84
17:09:53|1340.87
17:09:54|1340.85
17:09:56|1340.9
17:09:57|1340.98
17:09:57|1341.27
17:09:58|1341.3
17:10:00|1341.24
17:10:01|1341.16
17:10:01|1341.23
17:10:03|1341.24
17:10:04|1341.41
17:10:05|1341.22
17:10:07|1341.24
17:10:08|1341.24
17:10:09|1341.36
17:10:10|1341.36
17:10:11|1341.36
17:10:13|1341.12
17:10:14|1341.01
17:10:15|1341.21
17:10:16|1341.14
17:10:17|1341.13
17:10:17|1341.13
17:10:19|1341.22
17:10:19|1341.22
17:10:21|1341.22
17:10:22|1341.14
17:10:23|1341.14
17:10:25|1341.14
17:10:26|1341.14
17:10:27|1341.33
17:10:27|1341.32
17:10:28|1341.35
17:10:29|1341.35
17:10:31|1341.35
17:10:32|1341.47
17:10:32|1341.67
17:10:33|1341.56
17:10:34|1341.54
17:10:35|1341.57
17:10:36|1341.56
17:10:37|1341.52
17:10:39|1341.23
17:10:40|1341.22
17:10:41|1341.15
17:10:41|1341.19
17:10:42|1341.23
17:10:44|1341.12
17:10:44|1341.06
17:10:45|1341.07
17:10:46|1341.
17:10:47|1341.04
17:10:48|1341.04
17:10:49|1341.04
17:10:51|1341.14
17:10:52|1341.22
17:10:53|1341.17
17:10:55|1341.16
17:10:56|1341.18
17:10:57|1341.34
17:10:57|1341.26
17:10:59|1341.35
17:11:00|1341.35
17:11:01|1341.29
17:11:03|1341.34
17:11:03|1341.34
17:11:05|1341.34
17:11:07|1341.4
17:11:07|1341.52
17:11:08|1341.5
17:11:09|1341.4
17:11:10|1341.55
17:11:11|1341.56
17:11:12|1341.45
17:11:14|1341.54
17:11:15|1341.56
17:11:16|1341.51
17:11:17|1341.56
17:11:18|1341.53
17:11:20|1341.51
17:11:20|1341.51
17:11:21|1341.58
17:11:22|1342.01
17:11:23|1342.22
17:11:24|1342.03
17:11:25|1342.13
17:11:26|1341.76
17:11:28|1341.65
17:11:29|1342.02
17:11:30|1341.97
17:11:30|1342.02
17:11:33|1342.03
17:11:33|1342.03
17:11:34|1342.03
17:11:35|1341.91
17:11:36|1341.88
17:11:37|1341.96
17:11:38|1342.02
17:11:39|1342.09
17:11:40|1342.
17:11:41|1342.02
17:11:42|1342.02
17:11:44|1341.98
17:11:45|1341.99
17:11:46|1342.11
17:11:47|1342.01
17:11:48|1341.75
17:11:49|1341.51
17:11:50|1341.6
17:11:51|1341.6
17:11:52|1341.59
17:11:53|1341.67
17:11:55|1341.57
17:11:55|1341.57
17:11:57|1341.57
17:11:58|1341.66
17:11:58|1341.67
17:12:00|1341.6
17:12:01|1341.6
17:12:03|1341.4
17:12:04|1341.12
17:12:05|1341.12
17:12:06|1341.12
17:12:08|1341.08
17:12:09|1341.08
17:12:09|1341.17
17:12:11|1341.17
17:12:12|1341.08
17:12:13|1341.08
17:12:13|1341.11
17:12:14|1341.1
17:12:15|1341.1
17:12:17|1341.25
17:12:18|1341.28
17:12:19|1341.28
17:12:20|1341.27
17:12:22|1341.12
17:12:23|1341.21
17:12:24|1341.46
17:12:25|1341.48
17:12:26|1341.71
17:12:27|1341.48
17:12:28|1341.31
17:12:29|1341.3
17:12:31|1341.36
17:12:32|1341.36
17:12:33|1341.36
17:12:35|1341.3
17:12:36|1341.33
17:12:37|1341.42
17:12:38|1341.4
17:12:38|1341.5
17:12:40|1341.5
17:12:40|1341.43
17:12:41|1341.43
17:12:43|1341.43
17:12:44|1341.81
17:12:45|1341.79
17:12:46|1341.81
17:12:46|1341.81
17:12:47|1341.84
17:12:48|1341.84
17:12:50|1341.88
17:12:51|1341.87
17:12:52|1342.
17:12:53|1341.9
17:12:54|1341.99
17:12:55|1342.16
17:12:56|1341.99
17:12:57|1342.29
17:12:58|1342.04
17:12:59|1342.06
17:13:00|1342.07
17:13:01|1341.99
17:13:03|1342.05
17:13:04|1341.99
17:13:05|1342.17
17:13:07|1342.27
17:13:07|1342.12
17:13:08|1342.12
17:13:09|1342.3
17:13:10|1342.19
17:13:11|1342.24
17:13:12|1342.3
17:13:13|1342.23
17:13:14|1342.07
17:13:15|1342.28
17:13:16|1342.28
17:13:18|1342.3
17:13:18|1342.42
17:13:19|1342.44
17:13:21|1342.44
17:13:22|1342.35
17:13:24|1342.36
17:13:24|1342.23
17:13:25|1342.28
17:13:26|1342.23
17:13:27|1342.23
17:13:29|1342.32
17:13:30|1342.32
17:13:31|1342.34
17:13:32|1342.4
17:13:34|1342.68
17:13:35|1342.68
17:13:35|1342.69
17:13:36|1342.57
17:13:37|1342.43
17:13:38|1342.43
17:13:39|1342.45
17:13:40|1342.35
17:13:42|1342.24
17:13:43|1342.24
17:13:44|1342.24
17:13:45|1342.29
17:13:46|1342.24
17:13:47|1342.27
17:13:48|1342.24
17:13:49|1342.24
17:13:50|1342.24
17:13:51|1342.24
17:13:52|1342.45
17:13:53|1342.47
17:13:54|1342.47
17:13:56|1342.36
17:13:57|1342.45
17:13:58|1342.45
17:14:00|1342.54
17:14:00|1342.57
17:14:01|1342.57
17:14:03|1342.57
17:14:04|1342.5
17:14:05|1342.5
17:14:06|1342.5
17:14:07|1342.5
17:14:08|1342.42
17:14:09|1342.74
17:14:10|1342.82
17:14:11|1342.62
17:14:12|1342.68
17:14:13|1342.78
17:14:15|1342.9
17:14:16|1342.9
17:14:17|1342.77
17:14:18|1342.66
17:14:18|1342.71
17:14:19|1342.93
17:14:20|1342.83
17:14:21|1342.89
17:14:23|1342.86
17:14:23|1342.86
17:14:25|1342.91
17:14:25|1342.82
17:14:26|1342.89
17:14:27|1342.89
17:14:28|1342.98
17:14:29|1343.07
17:14:30|1342.98
17:14:31|1342.97
17:14:32|1342.99
17:14:33|1342.99
17:14:35|1342.99
17:14:35|1342.89
17:14:37|1342.89
17:14:37|1343.09
17:14:39|1343.09
17:14:39|1342.99
17:14:40|1342.66
17:14:41|1342.21
17:14:43|1342.25
17:14:44|1342.11
17:14:45|1342.18
17:14:45|1342.29
17:14:47|1342.29
17:14:48|1342.29
17:14:48|1342.16
17:14:49|1342.28
17:14:50|1342.01
17:14:51|1342.14
17:14:52|1342.18
17:14:53|1342.19
17:14:54|1342.18
17:14:55|1342.22
17:14:56|1342.16
17:14:57|1342.16
17:14:59|1342.18
17:14:59|1342.24
17:15:01|1342.28
17:15:02|1342.28
17:15:03|1342.28
17:15:04|1342.28
17:15:04|1342.17
17:15:06|1342.26
17:15:07|1342.24
17:15:08|1342.18
17:15:09|1342.34
17:15:10|1342.58
17:15:11|1342.34
17:15:12|1342.24
17:15:13|1342.35
17:15:14|1342.33
17:15:16|1342.25
17:15:16|1342.25
17:15:17|1342.25
17:15:19|1342.1
17:15:19|1342.12
17:15:20|1342.23
17:15:21|1342.23
17:15:22|1343.47
17:15:23|1343.07
17:15:25|1343.31
17:15:25|1343.13
17:15:27|1343.28
17:15:27|1343.44
17:15:29|1343.41
17:15:30|1343.23
17:15:31|1343.33
17:15:32|1343.22
17:15:33|1343.14
17:15:34|1343.15
17:15:35|1342.93
17:15:36|1343.13
17:15:37|1343.24
17:15:38|1342.96
17:15:39|1343.11
17:15:40|1343.38
17:15:41|1343.23
17:15:42|1343.32
17:15:43|1343.33
17:15:44|1343.28
17:15:45|1343.15
17:15:46|1343.12
17:15:47|1343.23
17:15:49|1343.22
17:15:50|1342.93
17:15:50|1342.92
17:15:52|1342.92
17:15:52|1342.94
17:15:53|1342.96
17:15:54|1342.84
17:15:55|1342.86
17:15:57|1342.89
17:15:59|1342.84
17:16:00|1342.88
17:16:01|1342.88
17:16:01|1342.95
17:16:03|1342.93
17:16:03|1342.93
17:16:04|1343.
17:16:06|1343.08
17:16:07|1343.01
17:16:09|1342.91
17:16:10|1342.71
17:16:10|1342.92
17:16:12|1342.93
17:16:13|1342.93
17:16:14|1342.93
17:16:14|1343.02
17:16:16|1343.02
17:16:17|1343.
17:16:18|1343.
17:16:18|1343.
17:16:19|1343.22
17:16:20|1343.21
17:16:22|1343.39
17:16:24|1343.14
17:16:24|1343.19
17:16:25|1343.12
17:16:26|1343.08
17:16:27|1342.98
17:16:28|1342.98
17:16:29|1342.98
17:16:30|1343.08
17:16:32|1342.98
17:16:33|1342.98
17:16:34|1343.07
17:16:35|1343.
17:16:36|1343.
17:16:37|1343.09
17:16:37|1343.11
17:16:38|1343.
17:16:40|1343.
17:16:41|1343.08
17:16:42|1343.12
17:16:43|1343.12
17:16:44|1343.23
17:16:45|1343.21
17:16:46|1343.13
17:16:47|1343.13
17:16:47|1343.15
17:16:49|1343.03
17:16:50|1343.08
17:16:51|1343.08
17:16:52|1343.08
17:16:53|1343.08
17:16:54|1343.11
17:16:55|1343.11
17:16:56|1342.88
17:16:57|1343.01
17:16:57|1343.
17:17:00|1342.86
17:17:00|1342.87
17:17:02|1342.81
17:17:04|1342.76
17:17:05|1342.71
17:17:06|1343.01
17:17:07|1342.95
17:17:07|1342.91
17:17:09|1342.81
17:17:10|1342.81
17:17:10|1342.81
17:17:12|1342.71
17:17:13|1342.71
17:17:14|1342.84
17:17:15|1342.84
17:17:16|1342.86
17:17:16|1342.8
17:17:18|1342.81
17:17:20|1342.72
17:17:20|1342.81
17:17:21|1342.81
17:17:22|1342.81
17:17:23|1342.81
17:17:24|1342.81
17:17:25|1342.76
17:17:26|1342.8
17:17:27|1342.81
17:17:28|1342.82
17:17:29|1342.81
17:17:31|1342.89
17:17:33|1342.89
17:17:33|1342.8
17:17:34|1342.8
17:17:35|1342.82
17:17:36|1342.82
17:17:37|1342.78
17:17:38|1342.89
17:17:39|1342.75
17:17:40|1342.74
17:17:42|1342.7
17:17:43|1342.79
17:17:44|1342.27
17:17:45|1342.21
17:17:46|1342.09
17:17:47|1342.21
17:17:48|1342.23
17:17:49|1342.21
17:17:50|1342.2
17:17:51|1342.23
17:17:52|1342.17
17:17:53|1341.99
17:17:54|1341.76
17:17:55|1341.86
17:17:56|1341.86
17:17:57|1341.98
17:17:58|1341.95
17:17:59|1341.98
17:18:00|1342.
17:18:01|1341.89
17:18:02|1341.84
17:18:03|1341.89
17:18:04|1341.82
17:18:06|1341.65
17:18:07|1341.71
17:18:08|1341.64
17:18:09|1341.63
17:18:10|1341.63
17:18:12|1341.64
17:18:12|1341.53
17:18:14|1341.25
17:18:15|1341.11
17:18:16|1341.24
17:18:17|1341.
17:18:18|1341.13
17:18:19|1341.05
17:18:20|1341.07
17:18:21|1341.07
17:18:22|1341.01
17:18:23|1340.94
17:18:24|1340.43
17:18:25|1340.35
17:18:26|1340.1
17:18:27|1340.01
17:18:28|1339.95
17:18:29|1339.91
17:18:30|1339.92
17:18:31|1339.96
17:18:32|1339.68
17:18:33|1339.81
17:18:34|1339.81
17:18:35|1339.64
17:18:36|1339.79
17:18:37|1339.73
17:18:38|1339.67
17:18:39|1339.77
17:18:40|1339.71
17:18:41|1339.5
17:18:42|1339.52
17:18:43|1339.5
17:18:44|1339.48
17:18:45|1339.61
17:18:46|1339.8
17:18:47|1339.73
17:18:48|1339.8
17:18:49|1339.8
17:18:50|1339.93
17:18:51|1339.94
17:18:52|1339.78
17:18:53|1339.78
17:18:54|1339.76
17:18:55|1339.69
17:18:56|1339.8
17:18:58|1340.02
17:18:58|1340.09
17:18:59|1340.1
17:19:01|1340.03
17:19:02|1340.13
17:19:03|1340.18
17:19:04|1340.07
17:19:05|1339.93
17:19:07|1340.12
17:19:08|1340.05
17:19:08|1340.05
17:19:10|1340.39
17:19:10|1340.44
17:19:11|1340.32
17:19:13|1340.32
17:19:13|1340.54
17:19:15|1340.42
17:19:17|1340.
17:19:18|1340.07
17:19:18|1339.9
17:19:20|1339.47
17:19:21|1339.35
17:19:23|1339.44
17:19:23|1339.38
17:19:24|1339.46
17:19:25|1339.37
17:19:27|1339.37
17:19:27|1339.78
17:19:29|1339.65
17:19:29|1339.6
17:19:31|1339.65
17:19:31|1339.74
17:19:32|1339.74
17:19:33|1339.6
17:19:35|1339.6
17:19:36|1339.6
17:19:37|1339.8
17:19:38|1339.7
17:19:39|1339.61
17:19:40|1339.65
17:19:41|1339.69
17:19:42|1339.69
17:19:43|1339.4
17:19:44|1339.4
17:19:45|1339.4
17:19:46|1339.45
17:19:47|1339.33
17:19:48|1339.33
17:19:50|1338.52
17:19:51|1338.54
17:19:52|1338.61
17:19:53|1338.5
17:19:54|1338.5
17:19:55|1338.52
17:19:56|1338.79
17:19:57|1338.79
17:19:58|1338.82
17:19:59|1338.64
17:20:00|1338.73
17:20:01|1338.74
17:20:02|1338.61
17:20:03|1338.61
17:20:05|1338.47
17:20:07|1338.31
17:20:07|1338.34
17:20:09|1338.69
17:20:10|1338.76
17:20:10|1338.79
17:20:12|1338.72
17:20:14|1338.9
17:20:15|1338.91
17:20:16|1338.91
17:20:17|1338.95
17:20:17|1339.38
17:20:20|1339.4
17:20:21|1339.3
17:20:22|1339.3
17:20:23|1339.38
17:20:25|1339.45
17:20:25|1339.37
17:20:26|1339.41
17:20:28|1339.39
17:20:29|1339.6
17:20:30|1339.68
17:20:31|1339.61
17:20:33|1339.79
17:20:33|1339.79
17:20:35|1339.97
17:20:36|1340.03
17:20:37|1339.96
17:20:39|1339.98
17:20:39|1340.05
17:20:40|1339.99
17:20:41|1339.9
17:20:43|1339.85
17:20:43|1339.85
17:20:45|1339.87
17:20:46|1339.96
17:20:47|1339.9
17:20:48|1339.86
17:20:49|1339.9
17:20:50|1339.99
17:20:51|1340.
17:20:52|1340.
17:20:53|1339.9
17:20:54|1339.97
17:20:55|1339.91
17:20:56|1340.
17:20:57|1340.
17:20:58|1340.16
17:20:59|1339.98
17:21:00|1340.06
17:21:01|1339.96
17:21:02|1339.99
17:21:03|1340.12
17:21:04|1340.01
17:21:06|1339.99
17:21:07|1340.06
17:21:08|1340.07
17:21:09|1339.99
17:21:10|1339.66
17:21:11|1339.58
17:21:12|1339.66
17:21:13|1339.73
17:21:14|1339.76
17:21:15|1339.64
17:21:16|1339.64
17:21:17|1340.13
17:21:18|1339.9
17:21:20|1340.28
17:21:20|1340.27
17:21:21|1340.27
17:21:23|1340.19
17:21:24|1340.4
17:21:25|1340.4
17:21:26|1340.39
17:21:27|1340.63
17:21:28|1340.5
17:21:29|1340.61
17:21:30|1340.65
17:21:31|1340.66
17:21:32|1340.65
17:21:33|1340.65
17:21:34|1340.69
17:21:35|1340.69
17:21:36|1340.69
17:21:38|1340.6
17:21:39|1340.69
17:21:39|1340.8
17:21:41|1340.8
17:21:43|1340.8
17:21:43|1340.8
17:21:44|1340.83
17:21:45|1340.86
17:21:46|1340.86
17:21:47|1340.86
17:21:48|1340.82
17:21:49|1340.94
17:21:50|1340.95
17:21:51|1340.89
17:21:52|1340.99
17:21:53|1340.91
17:21:54|1340.99
17:21:55|1341.04
17:21:56|1341.06
17:21:57|1340.93
17:21:58|1340.96
17:21:59|1341.08
17:22:00|1340.82
17:22:01|1340.99
17:22:03|1341.01
17:22:03|1341.62
17:22:05|1341.78
17:22:06|1341.7
17:22:08|1341.65
17:22:08|1341.67
17:22:09|1341.81
17:22:10|1341.81
17:22:11|1341.7
17:22:12|1341.94
17:22:13|1342.
17:22:14|1341.68
17:22:15|1341.58
17:22:16|1340.83
17:22:17|1340.96
17:22:18|1341.03
17:22:19|1341.04
17:22:20|1341.04
17:22:21|1340.95
17:22:22|1341.03
17:22:23|1341.03
17:22:24|1341.01
17:22:25|1341.08
17:22:26|1341.11
17:22:27|1341.01
17:22:29|1341.03
17:22:31|1341.21
17:22:32|1341.26
17:22:33|1341.23
17:22:34|1341.23
17:22:34|1341.17
17:22:35|1341.44
17:22:37|1341.24
17:22:39|1341.29
17:22:39|1341.4
17:22:40|1341.4
17:22:41|1341.36
17:22:42|1341.36
17:22:43|1341.36
17:22:44|1341.36
17:22:45|1341.36
17:22:46|1341.45
17:22:47|1341.35
17:22:49|1341.35
17:22:50|1341.16
17:22:51|1341.16
17:22:51|1341.16
17:22:53|1341.29
17:22:53|1341.29
17:22:55|1341.36
17:22:55|1341.34
17:22:57|1341.34
17:22:57|1341.31
17:22:59|1341.41
17:23:00|1341.34
17:23:01|1341.23
17:23:01|1341.23
17:23:03|1341.26
17:23:05|1341.32
17:23:05|1341.32
17:23:06|1341.27
17:23:08|1341.4
17:23:10|1341.43
17:23:11|1341.46
17:23:12|1341.4
17:23:14|1341.4
17:23:14|1341.4
17:23:16|1341.4
17:23:16|1341.4
17:23:18|1341.4
17:23:18|1341.57
17:23:20|1341.46
17:23:20|1341.46
17:23:21|1341.46
17:23:22|1341.45
17:23:24|1341.53
17:23:25|1341.53
17:23:26|1341.42
17:23:27|1341.42
17:23:28|1341.42
17:23:29|1341.45
17:23:30|1341.45
17:23:31|1341.57
17:23:32|1341.45
17:23:33|1341.45
17:23:34|1341.45
17:23:35|1341.45
17:23:37|1341.44
17:23:38|1341.44
17:23:39|1341.34
17:23:40|1341.35
17:23:41|1341.21
17:23:42|1341.05
17:23:43|1341.1
17:23:44|1341.08
17:23:45|1341.08
17:23:46|1340.99
17:23:47|1340.79
17:23:48|1340.44
17:23:49|1340.49
17:23:50|1340.54
17:23:51|1340.57
17:23:52|1340.62
17:23:53|1340.56
17:23:54|1340.5
17:23:55|1340.51
17:23:56|1340.63
17:23:57|1340.58
17:23:58|1340.58
17:23:59|1340.69
17:24:00|1340.69
17:24:02|1340.82
17:24:02|1340.58
17:24:03|1340.38
17:24:04|1340.5
17:24:05|1340.48
17:24:07|1340.51
17:24:08|1340.51
17:24:08|1340.47
17:24:10|1340.44
17:24:10|1340.37
17:24:11|1340.37
17:24:12|1340.4
17:24:14|1340.34
17:24:14|1340.29
17:24:15|1340.41
17:24:16|1340.4
17:24:17|1340.55
17:24:18|1340.51
17:24:20|1340.56
17:24:20|1340.52
17:24:21|1340.43
17:24:22|1340.43
17:24:24|1340.43
17:24:25|1340.58
17:24:25|1340.58
17:24:26|1340.57
17:24:27|1340.61
17:24:29|1340.49
17:24:29|1340.49
17:24:31|1340.5
17:24:32|1340.53
17:24:33|1340.53
17:24:34|1340.53
17:24:35|1340.53
17:24:36|1340.54
17:24:37|1340.57
17:24:38|1340.73
17:24:39|1340.82
17:24:40|1340.69
17:24:41|1340.69
17:24:42|1340.69
17:24:43|1340.76
17:24:44|1340.75
17:24:45|1340.75
17:24:46|1340.64
17:24:47|1340.58
17:24:48|1340.53
17:24:49|1340.53
17:24:51|1340.53
17:24:52|1340.53
17:24:53|1340.55
17:24:55|1340.5
17:24:56|1340.31
17:24:57|1340.37
17:24:58|1340.29
17:24:59|1340.29
17:25:00|1340.41
17:25:01|1340.47
17:25:02|1340.47
17:25:03|1340.48
17:25:05|1340.54
17:25:06|1340.69
17:25:08|1340.58
17:25:09|1340.63
17:25:09|1340.63
17:25:12|1340.52
17:25:13|1340.58
17:25:14|1340.46
17:25:14|1340.46
17:25:16|1340.7
17:25:17|1340.75
17:25:19|1341.29
17:25:19|1341.15
17:25:20|1341.06
17:25:21|1340.86
17:25:22|1340.86
17:25:23|1340.92
17:25:24|1340.92
17:25:25|1340.92
17:25:26|1340.92
17:25:27|1340.93
17:25:28|1340.93
17:25:29|1341.03
17:25:30|1341.03
17:25:31|1341.03
17:25:33|1340.93
17:25:35|1340.88
17:25:35|1341.05
17:25:36|1341.06
17:25:37|1341.06
17:25:38|1340.98
17:25:39|1341.08
17:25:40|1341.13
17:25:41|1341.06
17:25:42|1341.06
17:25:43|1341.04
17:25:44|1341.04
17:25:45|1341.04
17:25:46|1341.08
17:25:47|1341.06
17:25:48|1341.18
17:25:49|1341.06
17:25:50|1341.18
17:25:51|1341.06
17:25:52|1341.22
17:25:53|1341.16
17:25:54|1341.06
17:25:55|1341.
17:25:56|1341.
17:25:58|1341.
17:25:58|1341.
17:25:59|1341.07
17:26:01|1341.01
17:26:02|1340.78
17:26:03|1340.83
17:26:03|1340.8
17:26:05|1340.78
17:26:07|1340.77
17:26:08|1341.03
17:26:09|1341.03
17:26:10|1340.96
17:26:11|1340.85
17:26:13|1340.85
17:26:13|1340.85
17:26:15|1340.81
17:26:15|1340.83
17:26:16|1340.83
17:26:18|1341.
17:26:19|1341.
17:26:20|1341.06
17:26:21|1341.06
17:26:22|1340.98
17:26:23|1340.98
17:26:24|1340.98
17:26:25|1340.98
17:26:26|1340.98
17:26:27|1341.03
17:26:28|1341.03
17:26:29|1340.92
17:26:30|1340.92
17:26:32|1340.85
17:26:33|1340.85
17:26:34|1340.85
17:26:35|1340.85
17:26:36|1340.85
17:26:37|1340.85
17:26:38|1340.98
17:26:40|1340.98
17:26:41|1340.98
17:26:42|1341.1
17:26:43|1341.13
17:26:44|1341.02
17:26:45|1341.01
17:26:46|1341.03
17:26:47|1341.12
17:26:48|1341.04
17:26:49|1341.09
17:26:50|1341.06
17:26:51|1341.06
17:26:52|1341.06
17:26:53|1341.
17:26:54|1341.
17:26:55|1341.
17:26:56|1341.
17:26:57|1341.
17:26:58|1341.
17:26:59|1341.
17:27:01|1341.
17:27:01|1341.
17:27:02|1340.89
17:27:04|1340.82
17:27:05|1340.89
17:27:06|1340.89
17:27:07|1340.89
17:27:08|1340.95
17:27:09|1341.14
17:27:11|1341.2
17:27:12|1341.2
17:27:12|1341.19
17:27:13|1341.19
17:27:15|1341.19
17:27:16|1341.21
17:27:17|1341.36
17:27:18|1341.25
17:27:19|1341.71
17:27:20|1341.6
17:27:21|1341.6
17:27:22|1341.6
17:27:22|1341.7
17:27:23|1341.71
17:27:25|1341.75
17:27:25|1341.87
17:27:26|1341.84
17:27:28|1341.94
17:27:28|1341.76
17:27:29|1341.81
17:27:31|1341.74
17:27:32|1341.74
17:27:33|1341.76
17:27:33|1341.98
17:27:35|1341.98
17:27:36|1341.78
17:27:37|1341.66
17:27:38|1341.6
17:27:39|1341.67
17:27:40|1342.15
17:27:41|1341.65
17:27:43|1341.64
17:27:44|1341.68
17:27:45|1341.67
17:27:46|1341.57
17:27:46|1341.19
17:27:48|1341.15
17:27:49|1341.2
17:27:50|1341.23
17:27:51|1341.23
17:27:52|1341.23
17:27:53|1341.22
17:27:54|1341.19
17:27:55|1341.13
17:27:56|1341.19
17:27:57|1341.24
17:27:58|1341.11
17:27:59|1341.11
17:28:00|1341.23
17:28:01|1341.11
17:28:02|1341.22
17:28:03|1341.22
17:28:04|1341.23
17:28:05|1341.23
17:28:06|1341.21
17:28:07|1341.18
17:28:08|1341.14
17:28:09|1341.14
17:28:11|1341.28
17:28:12|1341.28
17:28:13|1341.29
17:28:13|1341.3
17:28:15|1341.3
17:28:16|1341.3
17:28:18|1341.37
17:28:18|1341.29
17:28:19|1341.29
17:28:20|1341.35
17:28:21|1341.35
17:28:22|1341.31
17:28:23|1341.31
17:28:24|1341.35
17:28:25|1341.36
17:28:26|1341.36
17:28:27|1341.36
17:28:28|1341.35
17:28:29|1341.31
17:28:30|1341.33
17:28:31|1341.33
17:28:32|1341.29
17:28:33|1341.29
17:28:34|1341.29
17:28:35|1341.29
17:28:36|1341.29
17:28:37|1341.29
17:28:38|1341.29
17:28:39|1341.29
17:28:40|1341.2
17:28:41|1341.31
17:28:42|1341.29
17:28:43|1341.29
17:28:45|1341.29
17:28:46|1341.29
17:28:47|1341.29
17:28:48|1341.29
17:28:48|1340.91
17:28:50|1340.89
17:28:51|1340.8
17:28:52|1340.8
17:28:53|1340.8
17:28:54|1340.8
17:28:55|1340.84
17:28:56|1340.84
17:28:56|1340.84
17:28:58|1340.84
17:28:59|1340.91
17:29:00|1340.91
17:29:00|1341.12
17:29:02|1341.16
17:29:03|1341.15
17:29:04|1341.15
17:29:04|1341.09
17:29:06|1341.12
17:29:07|1341.19
17:29:07|1341.07
17:29:08|1341.07
17:29:11|1341.08
17:29:11|1341.08
17:29:12|1341.17
17:29:14|1340.96
17:29:15|1340.96
17:29:17|1340.88
17:29:17|1340.97
17:29:18|1340.97
17:29:19|1340.95
17:29:20|1340.92
17:29:22|1340.92
17:29:23|1340.92
17:29:24|1340.97
17:29:24|1341.05
17:29:25|1341.05
17:29:26|1341.05
17:29:28|1340.95
17:29:28|1340.95
17:29:31|1340.97
17:29:31|1341.03
17:29:32|1340.96
17:29:33|1340.97
17:29:34|1340.97
17:29:35|1341.04
17:29:36|1341.04
17:29:37|1340.98
17:29:39|1340.98
17:29:39|1340.97
17:29:40|1341.01
17:29:41|1341.08
17:29:42|1341.06
17:29:43|1341.06
17:29:44|1341.02
17:29:45|1341.08
17:29:46|1341.
17:29:47|1341.
17:29:48|1340.95
17:29:50|1340.97
17:29:51|1340.99
17:29:52|1340.99
17:29:53|1340.96
17:29:54|1340.79
17:29:55|1340.76
17:29:56|1340.89
17:29:57|1340.89
17:29:58|1340.92
17:29:59|1340.92
17:30:00|1340.96
17:30:01|1340.84
17:30:02|1340.84
17:30:03|1340.92
17:30:04|1340.78
17:30:06|1340.93
17:30:07|1340.84
17:30:08|1340.6
17:30:09|1340.6
17:30:11|1340.5
17:30:12|1340.48
17:30:13|1340.48
17:30:14|1340.48
17:30:16|1340.51
17:30:17|1340.56
17:30:18|1340.56
17:30:19|1340.99
17:30:20|1340.94
17:30:21|1340.87
17:30:22|1340.94
17:30:24|1340.87
17:30:24|1340.87
17:30:25|1341.01
17:30:26|1341.01
17:30:27|1341.01
17:30:28|1341.05
17:30:29|1341.05
17:30:30|1341.05
17:30:31|1340.88
17:30:32|1340.88
17:30:33|1340.96
17:30:34|1340.97
17:30:35|1340.95
17:30:36|1340.97
17:30:37|1341.11
17:30:38|1341.
17:30:39|1340.95
17:30:40|1340.95
17:30:41|1340.87
17:30:42|1340.87
17:30:43|1340.97
17:30:44|1341.01
17:30:45|1341.01
17:30:46|1341.01
17:30:48|1341.01
17:30:49|1340.96
17:30:51|1340.96
17:30:51|1341.
17:30:52|1340.95
17:30:53|1340.81
17:30:54|1340.71
17:30:55|1340.77
17:30:56|1340.8
17:30:57|1340.75
17:30:58|1340.75
17:30:59|1340.75
17:31:00|1340.84
17:31:01|1340.8
17:31:02|1340.99
17:31:03|1340.99
17:31:04|1340.85
17:31:05|1340.85
17:31:06|1340.91
17:31:07|1340.91
17:31:08|1340.9
17:31:09|1340.94
17:31:10|1340.94
17:31:11|1340.9
17:31:12|1340.9
17:31:14|1340.9
17:31:16|1340.98
17:31:17|1341.16
17:31:17|1341.09
17:31:19|1340.88
17:31:20|1340.88
17:31:21|1340.82
17:31:22|1340.61
17:31:23|1340.67
17:31:24|1340.64
17:31:25|1340.77
17:31:26|1340.77
17:31:27|1340.77
17:31:28|1340.7
17:31:29|1340.81
17:31:30|1340.82
17:31:31|1340.85
17:31:32|1340.8
17:31:34|1340.77
17:31:34|1340.77
17:31:36|1340.79
17:31:36|1340.79
17:31:37|1340.69
17:31:39|1340.66
17:31:40|1340.19
17:31:41|1340.32
17:31:41|1340.23
17:31:43|1340.39
17:31:44|1340.39
17:31:45|1340.3
17:31:45|1340.29
17:31:46|1340.33
17:31:48|1340.24
17:31:49|1340.24
17:31:50|1340.32
17:31:51|1340.31
17:31:52|1340.11
17:31:53|1340.04
17:31:54|1340.1
17:31:55|1340.12
17:31:56|1340.04
17:31:57|1340.02
17:31:58|1340.13
17:31:59|1340.13
17:32:00|1340.04
17:32:01|1340.1
17:32:02|1340.1
17:32:03|1340.01
17:32:04|1340.16
17:32:06|1340.09
17:32:06|1340.01
17:32:08|1340.08
17:32:08|1340.08
17:32:10|1339.97
17:32:10|1339.96
17:32:12|1339.98
17:32:13|1339.87
17:32:14|1339.74
17:32:15|1339.03
17:32:16|1338.95
17:32:17|1338.9
17:32:19|1338.97
17:32:19|1339.08
17:32:21|1339.03
17:32:22|1339.01
17:32:22|1338.99
17:32:23|1338.95
17:32:24|1338.99
17:32:25|1338.92
17:32:27|1338.92
17:32:27|1338.89
17:32:29|1338.74
17:32:30|1338.66
17:32:30|1338.46
17:32:31|1338.46
17:32:32|1338.48
17:32:34|1338.26
17:32:35|1338.43
17:32:36|1338.34
17:32:37|1338.34
17:32:38|1338.36
17:32:39|1338.36
17:32:40|1338.34
17:32:41|1338.46
17:32:42|1338.41
17:32:43|1338.61
17:32:44|1338.76
17:32:45|1338.67
17:32:46|1338.67
17:32:47|1338.69
17:32:48|1338.98
17:32:49|1338.99
17:32:50|1338.91
17:32:51|1338.89
17:32:52|1338.91
17:32:53|1338.8
17:32:54|1338.91
17:32:55|1338.91
17:32:56|1338.89
17:32:57|1338.89
17:32:59|1338.89
17:33:00|1338.98
17:33:00|1338.99
17:33:01|1338.97
17:33:02|1338.96
17:33:04|1338.87
17:33:05|1338.95
17:33:06|1338.89
17:33:06|1338.97
17:33:08|1338.89
17:33:09|1338.89
17:33:10|1338.81
17:33:11|1338.81
17:33:12|1338.89
17:33:13|1338.84
17:33:15|1338.51
17:33:15|1338.63
17:33:17|1338.54
17:33:18|1338.41
17:33:19|1338.43
17:33:20|1338.53
17:33:21|1338.54
17:33:22|1338.5
17:33:23|1338.48
17:33:24|1338.53
17:33:25|1338.55
17:33:26|1338.56
17:33:27|1338.83
17:33:28|1338.82
17:33:29|1338.9
17:33:30|1338.93
17:33:31|1338.9
17:33:32|1338.85
17:33:33|1338.7
17:33:34|1338.67
17:33:35|1338.6
17:33:36|1338.6
17:33:37|1338.6
17:33:38|1338.58
17:33:40|1338.08
17:33:41|1338.05
17:33:43|1337.96
17:33:44|1338.06
17:33:45|1338.09
17:33:45|1338.09
17:33:47|1338.1
17:33:47|1338.12
17:33:49|1338.22
17:33:50|1338.2
17:33:50|1338.13
17:33:52|1338.22
17:33:52|1338.33
17:33:54|1338.55
17:33:54|1338.43
17:33:56|1338.44
17:33:57|1338.43
17:33:59|1338.5
17:33:59|1338.5
17:34:00|1338.49
17:34:01|1338.56
17:34:02|1338.69
17:34:03|1338.59
17:34:05|1338.62
17:34:06|1338.62
17:34:06|1338.62
17:34:08|1338.62
17:34:09|1338.61
17:34:09|1338.5
17:34:11|1338.51
17:34:12|1338.51
17:34:13|1338.51
17:34:14|1338.67
17:34:16|1338.81
17:34:17|1338.79
17:34:18|1338.73
17:34:19|1338.69
17:34:20|1338.7
17:34:20|1338.68
17:34:21|1338.68
17:34:23|1338.58
17:34:23|1338.58
17:34:25|1338.58
17:34:26|1338.84
17:34:26|1338.85
17:34:28|1338.85
17:34:29|1338.85
17:34:30|1338.8
17:34:31|1338.8
17:34:32|1338.8
17:34:33|1338.78
17:34:34|1338.8
17:34:35|1338.73
17:34:36|1338.73
17:34:36|1338.73
17:34:37|1338.87
17:34:38|1338.77
17:34:39|1338.77
17:34:40|1338.81
17:34:42|1338.81
17:34:44|1338.81
17:34:44|1338.81
17:34:45|1338.84
17:34:46|1338.9
17:34:47|1338.98
17:34:48|1338.91
17:34:49|1338.92
17:34:50|1339.07
17:34:52|1338.8
17:34:52|1338.79
17:34:53|1338.79
17:34:54|1338.78
17:34:56|1338.84
17:34:57|1338.92
17:34:58|1339.03
17:34:59|1339.06
17:35:00|1338.93
17:35:01|1338.92
17:35:02|1338.92
17:35:03|1338.93
17:35:04|1338.9
17:35:05|1339.06
17:35:06|1339.1
17:35:07|1339.1
17:35:08|1339.15
17:35:09|1338.93
17:35:10|1338.96
17:35:11|1338.96
17:35:12|1338.91
17:35:13|1338.86
17:35:14|1338.9
17:35:15|1339.01
17:35:17|1339.49
17:35:18|1339.49
17:35:19|1339.52
17:35:20|1339.49
17:35:20|1338.89
17:35:22|1338.67
17:35:22|1338.74
17:35:23|1338.76
17:35:24|1338.76
17:35:26|1338.8
17:35:27|1338.8
17:35:27|1338.85
17:35:29|1338.74
17:35:30|1338.74
17:35:31|1338.81
17:35:32|1338.78
17:35:33|1338.78
17:35:35|1338.78
17:35:35|1338.78
17:35:37|1338.85
17:35:38|1338.86
17:35:39|1338.71
17:35:40|1338.6
17:35:41|1338.67
17:35:43|1338.76
17:35:44|1338.88
17:35:45|1338.79
17:35:45|1338.79
17:35:47|1338.83
17:35:48|1338.83
17:35:48|1338.93
17:35:49|1338.93
17:35:50|1338.85
17:35:51|1338.71
17:35:52|1338.48
17:35:53|1338.81
17:35:54|1338.75
17:35:56|1338.73
17:35:57|1338.53
17:35:58|1338.58
17:35:59|1338.58
17:36:00|1338.61
17:36:01|1338.53
17:36:02|1338.53
17:36:03|1338.51
17:36:04|1338.51
17:36:05|1338.51
17:36:06|1338.4
17:36:07|1338.45
17:36:08|1338.21
17:36:09|1338.26
17:36:10|1338.11
17:36:12|1338.17
17:36:12|1338.33
17:36:13|1338.26
17:36:15|1338.27
17:36:15|1338.05
17:36:17|1338.04
17:36:18|1338.04
17:36:19|1338.04
17:36:20|1338.04
17:36:22|1338.04
17:36:23|1338.01
17:36:23|1338.02
17:36:24|1338.01
17:36:26|1338.01
17:36:26|1338.05
17:36:28|1338.12
17:36:28|1338.26
17:36:29|1337.94
17:36:30|1337.94
17:36:31|1338.
17:36:33|1338.2
17:36:34|1338.21
17:36:35|1338.13
17:36:35|1338.1
17:36:36|1338.1
17:36:37|1338.27
17:36:39|1338.14
17:36:39|1338.15
17:36:40|1338.15
17:36:42|1338.14
17:36:43|1338.4
17:36:44|1338.24
17:36:45|1338.22
17:36:46|1338.22
17:36:47|1338.35
17:36:48|1338.26
17:36:49|1338.26
17:36:50|1338.26
17:36:51|1338.26
17:36:52|1338.25
17:36:53|1338.17
17:36:54|1338.16
17:36:55|1338.17
17:36:56|1338.15
17:36:57|1338.07
17:36:58|1337.96
17:36:59|1338.07
17:37:00|1338.05
17:37:01|1338.18
17:37:02|1338.18
17:37:03|1338.25
17:37:04|1338.14
17:37:05|1338.24
17:37:06|1337.85
17:37:07|1337.82
17:37:08|1337.9
17:37:09|1337.93
17:37:10|1337.76
17:37:11|1337.9
17:37:12|1337.9
17:37:13|1337.88
17:37:14|1337.92
17:37:16|1337.9
17:37:17|1337.9
17:37:18|1338.05
17:37:19|1338.15
17:37:20|1338.04
17:37:22|1338.1
17:37:23|1338.1
17:37:24|1338.07
17:37:25|1338.07
17:37:27|1338.1
17:37:27|1337.91
17:37:28|1337.76
17:37:29|1337.91
17:37:30|1337.13
17:37:31|1337.18
17:37:32|1337.32
17:37:33|1337.46
17:37:34|1337.39
17:37:35|1337.4
17:37:36|1337.36
17:37:37|1337.36
17:37:38|1337.38
17:37:39|1337.39
17:37:40|1337.39
17:37:41|1337.58
17:37:42|1337.58
17:37:43|1337.63
17:37:45|1337.6
17:37:46|1337.63
17:37:47|1337.95
17:37:48|1338.06
17:37:49|1338.08
17:37:50|1338.08
17:37:51|1338.08
17:37:51|1338.06
17:37:53|1338.05
17:37:54|1338.06
17:37:55|1338.04
17:37:57|1337.96
17:37:57|1337.96
17:37:58|1338.05
17:37:59|1338.03
17:38:00|1338.
17:38:01|1338.
17:38:02|1338.07
17:38:03|1338.16
17:38:04|1338.14
17:38:06|1337.95
17:38:07|1337.62
17:38:08|1337.83
17:38:09|1338.07
17:38:10|1338.01
17:38:11|1338.01
17:38:11|1337.88
17:38:13|1338.06
17:38:14|1338.16
17:38:15|1337.98
17:38:16|1338.
17:38:17|1337.78
17:38:17|1337.6
17:38:19|1337.58
17:38:21|1337.66
17:38:21|1337.66
17:38:23|1337.67
17:38:24|1337.58
17:38:25|1337.63
17:38:27|1337.57
17:38:27|1337.57
17:38:28|1337.63
17:38:29|1337.63
17:38:30|1337.63
17:38:31|1337.65
17:38:32|1337.58
17:38:33|1337.58
17:38:34|1337.62
17:38:35|1337.65
17:38:36|1337.77
17:38:37|1337.76
17:38:38|1337.76
17:38:39|1337.78
17:38:40|1337.78
17:38:41|1337.75
17:38:43|1337.76
17:38:44|1337.74
17:38:45|1337.76
17:38:46|1337.74
17:38:47|1337.76
17:38:47|1337.75
17:38:49|1337.69
17:38:50|1337.78
17:38:51|1337.7
17:38:51|1337.7
17:38:53|1337.72
17:38:54|1337.65
17:38:55|1337.67
17:38:56|1337.67
17:38:57|1337.76
17:38:58|1337.74
17:38:59|1337.62
17:38:59|1337.42
17:39:01|1337.44
17:39:02|1337.44
17:39:03|1337.44
17:39:04|1337.4
17:39:05|1337.45
17:39:05|1337.43
17:39:06|1337.43
17:39:09|1337.4
17:39:09|1337.33
17:39:10|1337.33
17:39:11|1337.33
17:39:12|1337.28
17:39:13|1337.3
17:39:14|1337.3
17:39:15|1336.98
17:39:17|1337.
17:39:18|1336.8
17:39:19|1336.98
17:39:20|1336.88
17:39:22|1336.95
17:39:22|1336.92
17:39:24|1337.04
17:39:25|1336.98
17:39:26|1336.95
17:39:27|1336.95
17:39:29|1337.08
17:39:30|1337.02
17:39:31|1336.99
17:39:31|1337.17
17:39:33|1337.06
17:39:34|1337.11
17:39:35|1337.07
17:39:36|1337.19
17:39:37|1337.37
17:39:38|1337.39
17:39:39|1337.3
17:39:40|1337.32
17:39:41|1337.25
17:39:42|1337.32
17:39:43|1337.23
17:39:44|1337.21
17:39:45|1337.23
17:39:46|1337.26
17:39:47|1337.35
17:39:49|1337.32
17:39:49|1337.34
17:39:50|1337.34
17:39:51|1337.27
17:39:53|1337.18
17:39:54|1337.22
17:39:54|1337.18
17:39:56|1337.18
17:39:57|1337.22
17:39:58|1337.17
17:39:59|1337.21
17:40:00|1337.2
17:40:01|1337.15
17:40:02|1337.05
17:40:03|1337.15
17:40:04|1336.52
17:40:05|1336.53
17:40:07|1336.76
17:40:07|1336.74
17:40:09|1336.63
17:40:10|1336.58
17:40:11|1336.66
17:40:12|1336.59
17:40:13|1336.8
17:40:14|1336.69
17:40:15|1336.84
17:40:16|1336.98
17:40:17|1337.02
17:40:18|1336.68
17:40:19|1336.59
17:40:21|1336.71
17:40:22|1336.78
17:40:23|1336.78
17:40:24|1336.9
17:40:26|1336.91
17:40:27|1336.87
17:40:27|1336.8
17:40:29|1336.69
17:40:30|1336.77
17:40:31|1336.72
17:40:32|1336.8
17:40:33|1336.8
17:40:33|1336.8
17:40:35|1336.8
17:40:36|1336.92
17:40:37|1336.89
17:40:38|1336.81
17:40:39|1336.83
17:40:40|1336.73
17:40:40|1336.73
17:40:42|1336.85
17:40:44|1336.99
17:40:45|1337.03
17:40:46|1336.97
17:40:47|1337.13
17:40:47|1337.03
17:40:48|1336.99
17:40:50|1337.06
17:40:51|1337.06
17:40:51|1336.95
17:40:52|1336.95
17:40:54|1337.05
17:40:55|1336.97
17:40:55|1336.97
17:40:57|1336.97
17:40:58|1336.92
17:40:59|1336.75
17:41:00|1336.54
17:41:01|1336.59
17:41:01|1336.68
17:41:03|1336.83
17:41:03|1336.83
17:41:05|1336.79
17:41:06|1336.81
17:41:08|1336.9
17:41:08|1336.89
17:41:09|1336.93
17:41:10|1337.04
17:41:11|1336.68
17:41:12|1337.02
17:41:13|1337.02
17:41:14|1337.02
17:41:15|1337.02
17:41:16|1337.02
17:41:17|1336.91
17:41:18|1336.92
17:41:20|1336.94
17:41:21|1336.78
17:41:21|1336.78
17:41:24|1336.78
17:41:25|1336.77
17:41:27|1336.8
17:41:27|1336.8
17:41:28|1336.85
17:41:29|1336.85
17:41:30|1336.81
17:41:31|1336.92
17:41:33|1336.68
17:41:34|1336.82
17:41:36|1336.71
17:41:36|1336.82
17:41:37|1336.71
17:41:38|1336.73
17:41:39|1336.63
17:41:41|1336.75
17:41:42|1336.79
17:41:43|1336.81
17:41:44|1336.81
17:41:45|1336.81
17:41:46|1336.74
17:41:47|1336.72
17:41:48|1336.83
17:41:49|1336.81
17:41:50|1336.75
17:41:51|1336.81
17:41:52|1336.81
17:41:53|1336.88
17:41:54|1336.89
17:41:55|1336.89
17:41:56|1336.87
17:41:57|1336.8
17:41:58|1336.83
17:41:59|1336.81
17:42:00|1336.83
17:42:01|1336.76
17:42:02|1336.76
17:42:03|1336.85
17:42:04|1336.83
17:42:05|1336.83
17:42:06|1336.97
17:42:07|1336.97
17:42:08|1336.89
17:42:09|1336.89
17:42:10|1336.8
17:42:11|1336.82
17:42:12|1336.75
17:42:13|1336.78
17:42:15|1336.82
17:42:15|1336.81
17:42:16|1336.75
17:42:18|1336.75
17:42:19|1336.71
17:42:19|1336.76
17:42:21|1336.78
17:42:21|1336.61
17:42:23|1336.7
17:42:24|1336.65
17:42:25|1336.63
17:42:27|1336.73
17:42:28|1336.72
17:42:29|1336.79
17:42:30|1336.8
17:42:31|1337.99
17:42:32|1337.98
17:42:33|1337.84
17:42:34|1337.81
17:42:35|1337.82
17:42:36|1337.81
17:42:37|1337.79
17:42:38|1337.81
17:42:39|1337.83
17:42:40|1337.89
17:42:41|1337.93
17:42:42|1337.85
17:42:43|1337.72
17:42:44|1337.35
17:42:45|1337.09
17:42:46|1336.9
17:42:47|1336.96
17:42:48|1336.87
17:42:49|1336.87
17:42:50|1336.87
17:42:52|1336.96
17:42:52|1336.91
17:42:53|1336.86
17:42:55|1336.85
17:42:56|1336.79
17:42:57|1336.55
17:42:58|1336.58
17:42:59|1336.59
17:42:59|1336.65
17:43:01|1336.69
17:43:02|1336.78
17:43:02|1336.79
17:43:04|1336.82
17:43:05|1336.86
17:43:06|1336.9
17:43:07|1336.99
17:43:08|1337.
17:43:09|1336.97
17:43:10|1336.92
17:43:11|1336.92
17:43:12|1336.92
17:43:13|1336.93
17:43:14|1336.95
17:43:15|1336.98
17:43:16|1337.
17:43:17|1337.25
17:43:18|1337.08
17:43:19|1337.11
17:43:20|1336.87
17:43:21|1336.86
17:43:22|1336.91
17:43:23|1336.89
17:43:24|1336.89
17:43:26|1337.05
17:43:27|1337.08
17:43:28|1336.98
17:43:29|1336.75
17:43:30|1336.71
17:43:31|1336.86
17:43:32|1336.85
17:43:33|1336.89
17:43:34|1337.14
17:43:35|1337.14
17:43:36|1337.07
17:43:37|1337.07
17:43:38|1337.04
17:43:40|1337.04
17:43:40|1337.06
17:43:41|1337.06
17:43:44|1337.06
17:43:44|1336.96
17:43:45|1336.96
17:43:47|1336.96
17:43:47|1337.01
17:43:48|1337.03
17:43:49|1337.07
17:43:51|1337.03
17:43:52|1336.97
17:43:53|1337.13
17:43:54|1337.31
17:43:55|1337.32
17:43:55|1337.2
17:43:57|1337.16
17:43:59|1337.04
17:43:59|1337.13
17:44:00|1337.13
17:44:01|1337.13
17:44:02|1337.09
17:44:04|1337.06
17:44:05|1337.06
17:44:05|1337.06
17:44:07|1337.15
17:44:08|1337.06
17:44:10|1337.08
17:44:10|1337.08
17:44:11|1337.08
17:44:12|1337.16
17:44:13|1337.16
17:44:14|1337.37
17:44:15|1337.31
17:44:16|1337.63
17:44:17|1337.38
17:44:18|1337.27
17:44:19|1337.05
17:44:20|1337.15
17:44:21|1337.15
17:44:22|1337.15
17:44:23|1337.15
17:44:25|1337.09
17:44:25|1337.13
17:44:27|1337.16
17:44:28|1337.19
17:44:29|1337.12
17:44:30|1337.2
17:44:31|1337.18
17:44:33|1337.18
17:44:33|1337.18
17:44:34|1337.2
17:44:35|1337.21
17:44:37|1337.18
17:44:37|1337.2
17:44:39|1337.22
17:44:41|1337.07
17:44:41|1337.07
17:44:42|1337.13
17:44:43|1337.13
17:44:44|1337.13
17:44:46|1337.07
17:44:47|1337.07
17:44:48|1336.97
17:44:49|1337.01
17:44:50|1337.05
17:44:51|1337.05
17:44:52|1336.97
17:44:54|1337.18
17:44:55|1337.07
17:44:55|1337.1
17:44:57|1337.04
17:44:57|1337.04
17:44:59|1336.81
17:45:00|1336.97
17:45:01|1337.06
17:45:03|1337.04
17:45:03|1337.
17:45:04|1336.79
17:45:05|1336.82
17:45:07|1336.73
17:45:08|1336.73
17:45:09|1336.73
17:45:11|1336.55
17:45:11|1336.49
17:45:12|1336.42
17:45:13|1336.37
17:45:14|1336.34
17:45:15|1336.54
17:45:16|1336.53
17:45:18|1336.5
17:45:19|1336.43
17:45:19|1336.4
17:45:21|1336.4
17:45:21|1336.35
17:45:22|1336.35
17:45:23|1336.43
17:45:24|1336.42
17:45:26|1336.42
17:45:27|1336.4
17:45:29|1336.4
17:45:30|1336.35
17:45:32|1336.48
17:45:32|1336.48
17:45:33|1336.72
17:45:34|1336.72
17:45:35|1336.63
17:45:36|1336.72
17:45:37|1336.75
17:45:38|1336.85
17:45:40|1336.98
17:45:41|1336.9
17:45:43|1336.81
17:45:43|1336.92
17:45:45|1336.97
17:45:46|1336.97
17:45:47|1336.91
17:45:49|1336.91
17:45:49|1336.91
17:45:50|1336.91
17:45:51|1336.91
17:45:52|1336.91
17:45:53|1336.81
17:45:54|1336.97
17:45:55|1336.97
17:45:56|1337.1
17:45:57|1337.12
17:45:58|1337.1
17:45:59|1337.05
17:46:00|1337.05
17:46:01|1337.27
17:46:03|1337.29
17:46:05|1337.36
17:46:06|1337.35
17:46:06|1337.57
17:46:07|1337.81
17:46:09|1337.93
17:46:10|1337.95
17:46:11|1337.96
17:46:12|1337.95
17:46:13|1337.86
17:46:14|1337.85
17:46:15|1337.9
17:46:16|1337.87
17:46:17|1337.96
17:46:18|1337.92
17:46:19|1337.92
17:46:20|1338.25
17:46:21|1338.25
17:46:22|1338.15
17:46:23|1338.25
17:46:24|1338.2
17:46:25|1338.22
17:46:26|1338.34
17:46:27|1338.34
17:46:29|1338.23
17:46:30|1338.33
17:46:31|1338.23
17:46:32|1338.32
17:46:33|1338.06
17:46:34|1337.99
17:46:36|1337.88
17:46:37|1337.88
17:46:38|1337.66
17:46:38|1337.6
17:46:40|1337.67
17:46:41|1337.67
17:46:41|1337.79
17:46:43|1337.79
17:46:43|1337.76
17:46:45|1337.82
17:46:46|1337.78
17:46:48|1337.76
17:46:48|1337.7
17:46:49|1337.69
17:46:50|1337.78
17:46:51|1337.76
17:46:53|1337.85
17:46:54|1337.86
17:46:55|1338.01
17:46:57|1337.99
17:46:58|1337.99
17:46:59|1338.12
17:46:59|1338.18
17:47:01|1338.12
17:47:02|1338.16
17:47:03|1338.16
17:47:04|1337.96
17:47:05|1337.95
17:47:05|1337.77
17:47:08|1337.77
17:47:08|1337.68
17:47:09|1337.85
17:47:10|1337.63
17:47:11|1337.51
17:47:12|1337.73
17:47:13|1337.83
17:47:14|1337.73
17:47:15|1337.85
17:47:17|1337.82
17:47:18|1337.82
17:47:20|1337.58
17:47:20|1337.62
17:47:21|1337.78
17:47:22|1337.78
17:47:23|1337.84
17:47:24|1337.84
17:47:25|1337.82
17:47:26|1337.93
17:47:28|1337.84
17:47:28|1337.94
17:47:30|1337.85
17:47:31|1337.85
17:47:32|1337.92
17:47:33|1337.92
17:47:34|1337.86
17:47:34|1337.76
17:47:36|1337.76
17:47:37|1337.86
17:47:38|1337.84
17:47:39|1338.09
17:47:41|1338.29
17:47:42|1338.26
17:47:43|1338.31
17:47:44|1338.28
17:47:45|1338.24
17:47:46|1338.36
17:47:48|1338.31
17:47:49|1338.51
17:47:50|1338.16
17:47:51|1338.26
17:47:51|1338.07
17:47:52|1338.31
17:47:53|1338.3
17:47:54|1338.31
17:47:55|1338.31
17:47:56|1338.22
17:47:58|1338.32
17:47:59|1338.16
17:48:00|1338.16
17:48:01|1338.16
17:48:02|1338.16
17:48:02|1338.45
17:48:04|1338.36
17:48:05|1338.45
17:48:05|1338.48
17:48:07|1338.47
17:48:07|1338.47
17:48:08|1338.57
17:48:09|1338.57
17:48:10|1338.52
17:48:12|1338.56
17:48:13|1338.55
17:48:13|1338.8
17:48:15|1338.8
17:48:16|1338.85
17:48:17|1338.99
17:48:18|1338.59
17:48:18|1338.78
17:48:19|1338.66
17:48:21|1338.19
17:48:22|1337.96
17:48:22|1337.78
17:48:23|1337.86
17:48:25|1337.87
17:48:25|1337.82
17:48:27|1337.8
17:48:27|1337.84
17:48:28|1337.8
17:48:30|1337.9
17:48:30|1338.1
17:48:31|1338.13
17:48:33|1338.19
17:48:35|1338.26
17:48:36|1338.16
17:48:37|1338.16
17:48:38|1338.08
17:48:39|1338.1
17:48:40|1338.06
17:48:41|1338.11
17:48:42|1338.17
17:48:43|1338.02
17:48:44|1338.
17:48:45|1337.97
17:48:46|1338.09
17:48:47|1338.09
17:48:48|1337.82
17:48:49|1337.61
17:48:50|1337.67
17:48:52|1337.74
17:48:52|1337.74
17:48:54|1337.67
17:48:54|1337.77
17:48:56|1337.66
17:48:56|1337.65
17:48:57|1337.66
17:48:58|1337.85
17:48:59|1337.88
17:49:00|1337.99
17:49:02|1337.84
17:49:03|1337.84
17:49:04|1337.84
17:49:05|1337.77
17:49:07|1337.86
17:49:08|1337.79
17:49:09|1337.88
17:49:09|1337.92
17:49:10|1338.
17:49:12|1338.02
17:49:12|1337.99
17:49:14|1337.98
17:49:15|1337.88
17:49:16|1337.88
17:49:17|1337.88
17:49:18|1337.88
17:49:19|1337.95
17:49:20|1337.95
17:49:21|1337.95
17:49:22|1337.88
17:49:22|1337.8
17:49:23|1337.8
17:49:25|1337.8
17:49:25|1337.78
17:49:27|1337.81
17:49:27|1337.78
17:49:29|1337.69
17:49:30|1337.83
17:49:31|1337.76
17:49:32|1337.76
17:49:34|1338.04
17:49:35|1338.03
17:49:35|1337.93
17:49:38|1337.8
17:49:38|1337.89
17:49:39|1337.87
17:49:40|1337.97
17:49:41|1337.74
17:49:42|1337.83
17:49:43|1337.81
17:49:44|1337.84
17:49:45|1337.84
17:49:46|1337.76
17:49:47|1337.78
17:49:48|1337.78
17:49:49|1337.64
17:49:50|1337.74
17:49:51|1337.74
17:49:53|1337.74
17:49:53|1337.74
17:49:55|1337.82
17:49:56|1337.82
17:49:56|1337.78
17:49:58|1337.78
17:49:59|1337.78
17:50:00|1337.78
17:50:02|1338.02
17:50:02|1338.02
17:50:04|1337.93
17:50:05|1337.74
17:50:06|1337.74
17:50:07|1337.71
17:50:08|1337.71
17:50:09|1337.71
17:50:10|1337.71
17:50:12|1338.03
17:50:12|1337.96
17:50:13|1338.03
17:50:14|1337.96
17:50:15|1337.96
17:50:16|1337.92
17:50:17|1337.96
17:50:18|1337.96
17:50:19|1337.96
17:50:21|1337.96
17:50:22|1337.96
17:50:23|1337.96
17:50:24|1337.96
17:50:25|1338.01
17:50:25|1337.97
17:50:27|1338.
17:50:28|1338.
17:50:29|1338.
17:50:30|1338.
17:50:30|1338.
17:50:32|1337.93
17:50:34|1337.93
17:50:35|1338.02
17:50:36|1338.1
17:50:37|1338.06
17:50:38|1338.
17:50:40|1338.01
17:50:41|1338.1
17:50:42|1338.21
17:50:44|1338.14
17:50:44|1338.14
17:50:45|1338.13
17:50:46|1338.1
17:50:47|1338.08
17:50:49|1338.22
17:50:50|1338.22
17:50:51|1338.1
17:50:52|1337.72
17:50:53|1338.12
17:50:54|1338.03
17:50:55|1337.87
17:50:56|1337.87
17:50:58|1337.82
17:50:58|1337.84
17:50:59|1337.88
17:51:01|1337.85
17:51:01|1337.93
17:51:03|1338.02
17:51:04|1338.04
17:51:05|1338.12
17:51:06|1337.96
17:51:07|1337.94
17:51:08|1337.74
17:51:09|1337.62
17:51:10|1337.75
17:51:11|1337.75
17:51:12|1337.78
17:51:13|1337.78
17:51:14|1337.85
17:51:15|1337.87
17:51:16|1337.87
17:51:17|1337.93
17:51:18|1337.92
17:51:19|1337.97
17:51:20|1337.99
17:51:21|1337.91
17:51:22|1338.
17:51:23|1338.
17:51:24|1337.95
17:51:25|1338.08
17:51:26|1338.08
17:51:27|1338.02
17:51:28|1338.09
17:51:29|1338.09
17:51:30|1338.09
17:51:31|1338.09
17:51:32|1338.07
17:51:34|1338.07
17:51:35|1338.03
17:51:35|1338.03
17:51:36|1338.07
17:51:37|1338.06
17:51:38|1337.94
17:51:40|1338.3
17:51:40|1338.41
17:51:42|1338.43
17:51:43|1338.51
17:51:44|1338.62
17:51:45|1338.65
17:51:46|1338.63
17:51:47|1338.64
17:51:48|1338.64
17:51:50|1338.69
17:51:51|1338.77
17:51:52|1338.84
17:51:54|1338.9
17:51:54|1338.96
17:51:55|1338.99
17:51:56|1338.85
17:51:57|1338.66
17:51:58|1338.72
17:52:00|1338.5
17:52:01|1338.56
17:52:01|1338.4
17:52:04|1338.43
17:52:05|1338.2
17:52:06|1338.23
17:52:07|1338.3
17:52:08|1338.31
17:52:09|1338.31
17:52:10|1338.32
17:52:10|1338.32
17:52:12|1338.32
17:52:12|1337.9
17:52:14|1337.88
17:52:14|1337.97
17:52:16|1337.97
17:52:16|1337.97
17:52:17|1337.97
17:52:19|1337.67
17:52:19|1337.72
17:52:21|1337.82
17:52:21|1337.82
17:52:23|1337.81
17:52:24|1337.81
17:52:24|1337.87
17:52:26|1337.81
17:52:26|1337.74
17:52:27|1337.76
17:52:29|1337.76
17:52:30|1337.72
17:52:32|1337.71
17:52:32|1337.62
17:52:33|1337.77
17:52:35|1337.72
17:52:35|1337.72
17:52:37|1337.72
17:52:38|1337.72
17:52:39|1337.66
17:52:40|1337.7
17:52:41|1337.7
17:52:42|1337.34
17:52:43|1337.48
17:52:44|1337.48
17:52:45|1337.45
17:52:46|1337.48
17:52:47|1337.48
17:52:48|1337.48
17:52:48|1337.41
17:52:50|1337.41
17:52:51|1337.52
17:52:52|1337.53
17:52:53|1337.55
17:52:54|1337.42
17:52:55|1337.42
17:52:56|1337.5
17:52:58|1337.5
17:52:58|1337.5
17:52:59|1337.55
17:53:01|1337.56
17:53:03|1337.48
17:53:03|1337.44
17:53:05|1337.47
17:53:05|1337.42
17:53:06|1337.39
17:53:07|1337.18
17:53:09|1337.15
17:53:10|1337.45
17:53:11|1337.49
17:53:12|1337.39
17:53:13|1337.37
17:53:14|1337.39
17:53:15|1337.39
17:53:16|1337.42
17:53:17|1337.34
17:53:18|1337.29
17:53:19|1337.3
17:53:20|1337.29
17:53:21|1337.28
17:53:22|1337.38
17:53:23|1337.38
17:53:24|1337.38
17:53:25|1337.29
17:53:26|1337.28
17:53:27|1337.33
17:53:28|1337.33
17:53:29|1337.33
17:53:30|1337.33
17:53:32|1336.95
17:53:32|1336.95
17:53:34|1337.
17:53:36|1337.
17:53:36|1337.04
17:53:37|1336.71
17:53:38|1336.67
17:53:39|1336.58
17:53:41|1336.43
17:53:42|1336.62
17:53:43|1336.56
17:53:44|1336.46
17:53:45|1336.47
17:53:46|1336.41
17:53:47|1336.29
17:53:48|1336.37
17:53:49|1336.38
17:53:50|1336.38
17:53:52|1336.42
17:53:52|1336.41
17:53:55|1336.33
17:53:55|1336.33
17:53:56|1336.28
17:53:57|1336.34
17:53:58|1336.34
17:54:00|1336.34
17:54:01|1336.39
17:54:02|1336.4
17:54:02|1336.4
17:54:04|1336.34
17:54:04|1336.32
17:54:06|1336.11
17:54:08|1336.26
17:54:08|1336.3
17:54:09|1336.22
17:54:10|1335.65
17:54:11|1335.64
17:54:12|1335.75
17:54:13|1335.48
17:54:14|1335.68
17:54:15|1335.39
17:54:16|1335.49
17:54:17|1335.32
17:54:18|1335.24
17:54:19|1335.18
17:54:20|1335.34
17:54:21|1335.5
17:54:22|1335.5
17:54:23|1335.7
17:54:24|1335.78
17:54:25|1335.71
17:54:26|1335.71
17:54:27|1335.71
17:54:28|1335.71
17:54:29|1335.5
17:54:30|1335.49
17:54:31|1335.51
17:54:32|1335.5
17:54:33|1335.63
17:54:34|1335.63
17:54:35|1335.65
17:54:36|1335.65
17:54:37|1335.63
17:54:38|1335.58
17:54:39|1335.56
17:54:41|1335.39
17:54:43|1335.43
17:54:43|1335.4
17:54:44|1335.32
17:54:45|1335.32
17:54:46|1335.44
17:54:48|1335.41
17:54:49|1335.43
17:54:50|1334.84
17:54:51|1334.55
17:54:53|1334.77
17:54:53|1334.69
17:54:54|1334.76
17:54:56|1334.57
17:54:57|1334.44
17:54:58|1334.59
17:54:59|1334.39
17:55:00|1334.38
17:55:01|1334.49
17:55:02|1334.24
17:55:03|1334.31
17:55:04|1334.24
17:55:05|1334.32
17:55:07|1334.52
17:55:08|1334.63
17:55:10|1334.73
17:55:10|1334.54
17:55:11|1334.66
17:55:13|1334.65
17:55:13|1334.79
17:55:15|1334.82
17:55:16|1334.73
17:55:16|1334.98
17:55:18|1334.97
17:55:18|1334.87
17:55:19|1334.77
17:55:21|1334.64
17:55:22|1333.93
17:55:22|1334.1
17:55:24|1333.92
17:55:24|1333.96
17:55:26|1334.02
17:55:26|1334.03
17:55:27|1333.9
17:55:28|1333.93
17:55:29|1334.14
17:55:31|1333.7
17:55:32|1333.51
17:55:33|1333.64
17:55:34|1333.61
17:55:35|1334.09
17:55:37|1334.14
17:55:37|1334.44
17:55:38|1334.31
17:55:39|1334.52
17:55:40|1334.29
17:55:42|1334.32
17:55:43|1334.32
17:55:44|1334.35
17:55:46|1334.41
17:55:47|1334.47
17:55:48|1334.58
17:55:49|1334.44
17:55:50|1334.55
17:55:50|1334.55
17:55:51|1334.53
17:55:53|1334.48
17:55:54|1334.79
17:55:54|1334.87
17:55:56|1334.82
17:55:57|1334.8
17:55:58|1334.67
17:55:59|1334.98
17:56:00|1334.98
17:56:01|1335.09
17:56:02|1334.89
17:56:03|1334.99
17:56:04|1334.86
17:56:05|1334.91
17:56:06|1335.29
17:56:07|1335.18
17:56:08|1335.26
17:56:10|1334.62
17:56:11|1334.71
17:56:11|1334.76
17:56:13|1334.82
17:56:15|1334.64
17:56:16|1334.82
17:56:17|1334.42
17:56:18|1335.28
17:56:19|1335.45
17:56:20|1335.34
17:56:21|1335.2
17:56:22|1335.2
17:56:23|1335.2
17:56:25|1335.53
17:56:25|1335.39
17:56:26|1335.62
17:56:27|1335.43
17:56:28|1335.58
17:56:29|1335.67
17:56:30|1335.52
17:56:31|1336.07
17:56:32|1335.76
17:56:33|1335.73
17:56:34|1335.66
17:56:35|1335.72
17:56:36|1335.71
17:56:37|1335.7
17:56:38|1335.76
17:56:39|1335.86
17:56:41|1335.27
17:56:41|1334.99
17:56:42|1334.79
17:56:44|1334.85
17:56:45|1334.64
17:56:46|1334.55
17:56:47|1334.56
17:56:49|1334.5
17:56:50|1334.41
17:56:52|1334.33
17:56:52|1334.36
17:56:54|1334.42
17:56:54|1334.58
17:56:56|1334.51
17:56:57|1334.48
17:56:59|1334.47
17:56:59|1334.51
17:57:01|1334.54
17:57:03|1334.76
17:57:04|1334.88
17:57:05|1334.8
17:57:06|1334.63
17:57:07|1334.63
17:57:08|1334.63
17:57:09|1334.8
17:57:11|1334.8
17:57:12|1334.69
17:57:12|1335.27
17:57:14|1335.42
17:57:15|1335.52
17:57:16|1335.58
17:57:17|1335.51
17:57:18|1335.51
17:57:19|1335.52
17:57:20|1335.4
17:57:21|1335.08
17:57:22|1335.24
17:57:23|1335.2
17:57:24|1335.17
17:57:25|1335.23
17:57:26|1335.21
17:57:27|1335.06
17:57:28|1334.88
17:57:29|1334.63
17:57:30|1334.68
17:57:31|1334.68
17:57:32|1334.65
17:57:33|1334.68
17:57:34|1334.47
17:57:35|1334.42
17:57:36|1334.42
17:57:37|1334.65
17:57:38|1334.49
17:57:39|1334.51
17:57:40|1334.6
17:57:42|1334.6
17:57:43|1334.51
17:57:43|1334.51
17:57:44|1334.46
17:57:46|1334.63
17:57:46|1334.58
17:57:48|1334.49
17:57:48|1334.44
17:57:50|1334.64
17:57:50|1334.37
17:57:52|1334.42
17:57:52|1334.59
17:57:54|1334.68
17:57:55|1334.73
17:57:56|1334.91
17:57:57|1334.92
17:57:58|1334.83
17:58:00|1334.82
17:58:00|1334.88
17:58:02|1335.12
17:58:03|1334.96
17:58:05|1335.6
17:58:05|1335.87
17:58:06|1335.92
17:58:07|1335.63
17:58:08|1335.45
17:58:10|1335.43
17:58:11|1335.39
17:58:12|1335.35
17:58:14|1335.33
17:58:15|1335.35
17:58:15|1335.34
17:58:16|1335.32
17:58:18|1335.32
17:58:19|1335.34
17:58:20|1335.33
17:58:21|1335.53
17:58:22|1335.52
17:58:23|1335.52
17:58:24|1335.62
17:58:25|1335.44
17:58:26|1335.41
17:58:27|1335.43
17:58:28|1335.51
17:58:29|1335.35
17:58:30|1335.41
17:58:31|1335.43
17:58:32|1335.61
17:58:33|1335.52
17:58:34|1335.44
17:58:35|1335.54
17:58:36|1335.55
17:58:37|1335.75
17:58:38|1336.03
17:58:40|1335.79
17:58:42|1335.72
17:58:42|1335.82
17:58:43|1335.72
17:58:44|1336.04
17:58:45|1336.06
17:58:46|1335.96
17:58:47|1335.89
17:58:48|1335.85
17:58:49|1335.74
17:58:51|1335.9
17:58:52|1335.76
17:58:52|1335.82
17:58:54|1335.74
17:58:54|1335.5
17:58:56|1335.5
17:58:58|1335.67
17:58:58|1335.67
17:58:59|1335.67
17:59:01|1335.71
17:59:03|1335.76
17:59:03|1335.67
17:59:05|1335.63
17:59:06|1335.63
17:59:07|1335.55
17:59:09|1335.73
17:59:10|1335.63
17:59:11|1335.62
17:59:12|1335.61
17:59:13|1335.66
17:59:14|1335.66
17:59:15|1335.67
17:59:16|1335.65
17:59:17|1335.65
17:59:18|1335.73
17:59:19|1335.73
17:59:20|1335.73
17:59:21|1335.82
17:59:22|1335.84
17:59:23|1336.
17:59:24|1335.89
17:59:25|1335.86
17:59:26|1335.87
17:59:28|1336.
17:59:28|1335.84
17:59:30|1335.84
17:59:30|1336.09
17:59:31|1336.09
17:59:32|1336.02
17:59:33|1335.92
17:59:34|1336.03
17:59:35|1335.81
17:59:36|1335.74
17:59:37|1335.63
17:59:39|1335.55
17:59:40|1335.6
17:59:42|1335.6
17:59:43|1335.71
17:59:43|1335.78
17:59:45|1335.78
17:59:46|1335.93
17:59:47|1335.8
17:59:47|1336.19
17:59:49|1336.3
17:59:50|1336.41
17:59:52|1336.17
17:59:53|1336.19
17:59:53|1336.13
17:59:54|1336.34
17:59:56|1336.34
17:59:56|1336.27
17:59:57|1336.2
17:59:58|1336.2
17:59:59|1336.33
18:00:00|1336.38
18:00:02|1335.97
18:00:02|1335.64
18:00:04|1335.55
18:00:05|1335.66
18:00:06|1335.5
18:00:07|1335.7
18:00:08|1335.63
18:00:09|1335.63
18:00:10|1335.71
18:00:11|1335.56
18:00:13|1335.64
18:00:13|1335.53
18:00:14|1335.5
18:00:15|1335.45
18:00:17|1335.53
18:00:18|1335.3
18:00:19|1335.5
18:00:20|1335.49
18:00:21|1335.32
18:00:22|1335.27
18:00:23|1335.17
18:00:24|1334.86
18:00:25|1334.81
18:00:26|1335.11
18:00:27|1335.12
18:00:28|1335.08
18:00:29|1335.06
18:00:30|1335.01
18:00:31|1335.18
18:00:32|1335.31
18:00:33|1335.11
18:00:34|1334.91
18:00:35|1335.12
18:00:36|1335.12
18:00:37|1335.28
18:00:38|1335.46
18:00:39|1335.47
18:00:40|1335.5
18:00:42|1335.46
18:00:43|1335.34
18:00:44|1335.35
18:00:44|1335.35
18:00:45|1335.35
18:00:46|1335.35
18:00:48|1335.35
18:00:49|1335.18
18:00:50|1335.18
18:00:51|1334.86
18:00:52|1334.97
18:00:53|1335.18
18:00:54|1334.99
18:00:55|1334.99
18:00:56|1334.99
18:00:57|1335.01
18:00:59|1335.05
18:01:00|1335.07
18:01:00|1335.08
18:01:01|1334.97
18:01:02|1335.19
18:01:04|1335.31
18:01:05|1335.22
18:01:06|1335.32
18:01:08|1335.31
18:01:08|1335.33
18:01:10|1335.31
18:01:11|1335.45
18:01:12|1335.6
18:01:13|1335.57
18:01:14|1335.5
18:01:15|1335.47
18:01:16|1335.47
18:01:17|1335.52
18:01:18|1335.52
18:01:19|1335.43
18:01:19|1335.47
18:01:21|1335.44
18:01:21|1335.39
18:01:23|1335.47
18:01:24|1335.48
18:01:24|1335.53
18:01:26|1335.53
18:01:27|1336.03
18:01:28|1335.89
18:01:29|1335.8
18:01:30|1335.85
18:01:31|1335.69
18:01:32|1335.71
18:01:33|1335.84
18:01:34|1335.84
18:01:35|1335.65
18:01:36|1335.55
18:01:37|1335.66
18:01:38|1335.59
18:01:39|1335.63
18:01:40|1335.52
18:01:42|1335.54
18:01:42|1335.54
18:01:43|1335.35
18:01:45|1335.41
18:01:45|1335.41
18:01:46|1335.56
18:01:48|1335.52
18:01:50|1335.5
18:01:50|1335.41
18:01:51|1335.41
18:01:52|1335.34
18:01:53|1335.47
18:01:54|1335.46
18:01:55|1335.41
18:01:56|1335.41
18:01:58|1335.52
18:01:59|1335.5
18:02:00|1335.5
18:02:01|1335.52
18:02:02|1335.4
18:02:03|1335.4
18:02:04|1335.28
18:02:05|1335.36
18:02:06|1335.4
18:02:07|1335.35
18:02:08|1335.46
18:02:09|1335.32
18:02:10|1335.38
18:02:11|1335.47
18:02:12|1335.3
18:02:12|1335.35
18:02:14|1335.35
18:02:15|1335.29
18:02:15|1335.22
18:02:16|1335.18
18:02:18|1335.4
18:02:19|1335.4
18:02:20|1335.29
18:02:21|1335.22
18:02:22|1335.21
18:02:22|1335.23
18:02:24|1335.28
18:02:25|1335.28
18:02:26|1335.33
18:02:27|1335.29
18:02:28|1335.18
18:02:29|1335.18
18:02:30|1335.08
18:02:31|1335.21
18:02:32|1335.11
18:02:33|1335.23
18:02:34|1335.23
18:02:35|1335.07
18:02:36|1335.22
18:02:37|1335.2
18:02:37|1335.16
18:02:39|1335.13
18:02:40|1334.89
18:02:41|1334.93
18:02:41|1335.03
18:02:42|1335.03
18:02:43|1334.88
18:02:46|1334.96
18:02:46|1334.99
18:02:47|1335.04
18:02:48|1335.04
18:02:49|1335.
18:02:50|1334.99
18:02:51|1334.93
18:02:52|1334.94
18:02:53|1335.01
18:02:54|1335.05
18:02:55|1335.13
18:02:56|1335.12
18:02:57|1335.09
18:02:58|1335.1
18:02:59|1335.1
18:03:00|1334.89
18:03:01|1335.03
18:03:02|1334.9
18:03:04|1334.92
18:03:05|1334.85
18:03:06|1334.88
18:03:07|1334.89
18:03:08|1334.9
18:03:09|1334.9
18:03:10|1334.87
18:03:11|1335.1
18:03:12|1335.11
18:03:13|1334.94
18:03:14|1334.94
18:03:15|1335.1
18:03:17|1334.91
18:03:17|1334.91
18:03:18|1335.02
18:03:19|1335.02
18:03:21|1335.06
18:03:21|1335.12
18:03:22|1335.02
18:03:24|1335.
18:03:24|1335.33
18:03:25|1335.04
18:03:26|1335.03
18:03:27|1335.
18:03:28|1335.01
18:03:29|1334.89
18:03:30|1334.93
18:03:32|1334.82
18:03:32|1334.92
18:03:33|1334.92
18:03:35|1334.92
18:03:35|1334.92
18:03:36|1334.92
18:03:38|1334.64
18:03:38|1334.77
18:03:39|1334.66
18:03:40|1334.73
18:03:41|1334.42
18:03:42|1334.33
18:03:44|1334.27
18:03:45|1334.56
18:03:47|1334.36
18:03:47|1334.4
18:03:49|1334.09
18:03:49|1334.27
18:03:50|1334.08
18:03:51|1334.13
18:03:52|1334.05
18:03:54|1334.02
18:03:54|1334.13
18:03:56|1334.32
18:03:57|1334.52
18:03:57|1334.39
18:03:58|1334.22
18:03:59|1334.3
18:04:00|1334.39
18:04:02|1334.22
18:04:03|1334.47
18:04:04|1334.4
18:04:05|1334.59
18:04:06|1334.82
18:04:07|1334.85
18:04:08|1334.79
18:04:09|1334.79
18:04:10|1334.89
18:04:11|1334.85
18:04:12|1334.3
18:04:13|1334.23
18:04:14|1334.16
18:04:15|1334.02
18:04:16|1334.24
18:04:17|1334.03
18:04:18|1334.22
18:04:20|1334.23
18:04:20|1334.18
18:04:21|1334.16
18:04:22|1334.17
18:04:24|1334.16
18:04:24|1334.07
18:04:26|1334.17
18:04:26|1334.22
18:04:28|1334.18
18:04:29|1334.1
18:04:30|1334.04
18:04:31|1334.1
18:04:32|1334.25
18:04:34|1334.36
18:04:34|1334.35
18:04:36|1334.56
18:04:37|1334.65
18:04:38|1334.58
18:04:39|1334.58
18:04:40|1334.5
18:04:41|1334.47
18:04:42|1334.42
18:04:43|1334.52
18:04:44|1334.48
18:04:45|1334.45
18:04:46|1334.47
18:04:47|1334.41
18:04:48|1334.45
18:04:50|1334.17
18:04:51|1334.26
18:04:52|1334.28
18:04:53|1334.32
18:04:54|1334.31
18:04:55|1334.29
18:04:56|1334.28
18:04:57|1334.24
18:04:58|1334.24
18:04:59|1334.34
18:05:00|1334.34
18:05:01|1334.34
18:05:02|1334.07
18:05:03|1334.09
18:05:04|1334.15
18:05:05|1334.13
18:05:06|1334.13
18:05:07|1334.45
18:05:08|1334.42
18:05:09|1334.39
18:05:10|1334.7
18:05:11|1334.5
18:05:12|1334.54
18:05:14|1334.48
18:05:15|1334.51
18:05:15|1334.44
18:05:17|1334.43
18:05:18|1334.27
18:05:19|1334.24
18:05:20|1334.21
18:05:21|1334.02
18:05:22|1334.1
18:05:23|1334.15
18:05:24|1334.23
18:05:25|1334.42
18:05:26|1334.49
18:05:27|1334.63
18:05:28|1334.43
18:05:29|1334.42
18:05:31|1334.48
18:05:31|1334.55
18:05:32|1334.73
18:05:33|1334.82
18:05:34|1334.82
18:05:35|1334.84
18:05:36|1334.86
18:05:37|1334.94
18:05:38|1334.86
18:05:39|1334.88
18:05:40|1334.88
18:05:41|1334.76
18:05:42|1334.96
18:05:43|1334.87
18:05:44|1334.87
18:05:46|1334.8
18:05:47|1334.78
18:05:47|1334.79
18:05:50|1334.77
18:05:51|1334.77
18:05:53|1334.77
18:05:53|1334.78
18:05:54|1334.75
18:05:55|1334.75
18:05:56|1334.78
18:05:57|1334.77
18:05:59|1334.87
18:06:00|1334.87
18:06:01|1334.89
18:06:02|1334.89
18:06:03|1335.07
18:06:04|1335.07
18:06:06|1335.53
18:06:07|1335.39
18:06:08|1335.24
18:06:09|1335.25
18:06:10|1335.31
18:06:11|1335.31
18:06:11|1335.3
18:06:12|1335.32
18:06:13|1335.35
18:06:15|1335.29
18:06:16|1335.29
18:06:17|1335.29
18:06:18|1335.29
18:06:20|1335.24
18:06:21|1335.24
18:06:21|1335.18
18:06:23|1335.22
18:06:23|1335.22
18:06:24|1334.91
18:06:26|1334.59
18:06:26|1334.74
18:06:27|1334.85
18:06:28|1334.97
18:06:29|1334.94
18:06:30|1334.94
18:06:31|1334.91
18:06:32|1334.89
18:06:33|1334.97
18:06:35|1334.88
18:06:35|1334.77
18:06:37|1334.92
18:06:38|1334.73
18:06:38|1334.82
18:06:40|1334.83
18:06:41|1334.83
18:06:42|1334.73
18:06:43|1334.72
18:06:44|1334.8
18:06:45|1334.73
18:06:46|1334.82
18:06:47|1334.9
18:06:48|1334.74
18:06:49|1334.74
18:06:50|1334.73
18:06:51|1334.57
18:06:52|1334.56
18:06:53|1334.54
18:06:54|1334.58
18:06:55|1334.62
18:06:56|1334.6
18:06:57|1334.65
18:06:58|1334.68
18:06:59|1334.55
18:07:00|1334.55
18:07:01|1334.71
18:07:02|1334.74
18:07:04|1335.19
18:07:04|1334.97
18:07:05|1334.81
18:07:07|1334.56
18:07:08|1334.59
18:07:09|1334.61
18:07:10|1334.61
18:07:11|1334.61
18:07:12|1334.61
18:07:13|1334.72
18:07:14|1334.85
18:07:15|1334.86
18:07:16|1334.91
18:07:17|1335.15
18:07:18|1335.11
18:07:19|1335.1
18:07:20|1335.08
18:07:21|1335.04
18:07:22|1334.75
18:07:24|1334.85
18:07:24|1334.85
18:07:26|1334.86
18:07:26|1334.86
18:07:28|1334.86
18:07:28|1334.86
18:07:29|1334.86
18:07:30|1334.86
18:07:32|1334.84
18:07:33|1334.63
18:07:34|1334.64
18:07:35|1334.69
18:07:37|1334.98
18:07:37|1335.03
18:07:38|1335.03
18:07:40|1335.03
18:07:41|1335.03
18:07:42|1334.49
18:07:43|1334.35
18:07:44|1334.36
18:07:45|1334.39
18:07:46|1334.48
18:07:48|1334.49
18:07:49|1334.5
18:07:51|1334.6
18:07:51|1334.59
18:07:52|1334.6
18:07:54|1334.42
18:07:55|1334.42
18:07:56|1334.5
18:07:57|1334.5
18:07:57|1334.5
18:07:59|1334.65
18:08:00|1334.36
18:08:01|1334.58
18:08:02|1334.4
18:08:03|1334.39
18:08:04|1334.36
18:08:04|1334.69
18:08:07|1334.83
18:08:07|1334.87
18:08:08|1334.84
18:08:09|1334.98
18:08:10|1334.85
18:08:11|1334.85
18:08:12|1334.84
18:08:13|1334.94
18:08:14|1334.95
18:08:15|1334.96
18:08:16|1335.01
18:08:17|1334.96
18:08:18|1334.95
18:08:19|1334.96
18:08:20|1334.94
18:08:21|1335.15
18:08:22|1335.24
18:08:23|1335.11
18:08:24|1335.11
18:08:25|1335.11
18:08:26|1335.08
18:08:27|1335.08
18:08:28|1335.08
18:08:29|1335.08
18:08:30|1335.13
18:08:31|1335.13
18:08:32|1335.13
18:08:33|1335.21
18:08:34|1335.43
18:08:35|1335.35
18:08:37|1335.35
18:08:37|1335.41
18:08:39|1335.41
18:08:39|1335.3
18:08:40|1335.31
18:08:42|1335.31
18:08:43|1335.42
18:08:44|1335.42
18:08:45|1335.42
18:08:46|1335.32
18:08:47|1335.2
18:08:47|1335.2
18:08:48|1335.16
18:08:51|1335.04
18:08:51|1335.04
18:08:52|1335.13
18:08:54|1335.13
18:08:55|1335.
18:08:56|1334.96
18:08:57|1335.02
18:08:58|1335.02
18:09:00|1335.02
18:09:01|1335.2
18:09:02|1335.12
18:09:04|1335.12
18:09:04|1335.12
18:09:05|1335.13
18:09:06|1335.3
18:09:07|1335.25
18:09:08|1335.25
18:09:10|1335.21
18:09:11|1334.95
18:09:12|1335.07
18:09:13|1335.19
18:09:14|1335.13
18:09:16|1335.15
18:09:16|1335.15
18:09:18|1335.17
18:09:19|1335.25
18:09:19|1335.27
18:09:20|1335.28
18:09:21|1335.32
18:09:22|1335.28
18:09:23|1335.38
18:09:25|1335.39
18:09:26|1335.31
18:09:26|1335.31
18:09:27|1335.28
18:09:29|1335.3
18:09:30|1335.21
18:09:31|1335.29
18:09:32|1335.29
18:09:33|1335.29
18:09:34|1335.35
18:09:35|1335.35
18:09:36|1335.1
18:09:37|1335.07
18:09:38|1335.25
18:09:39|1335.25
18:09:40|1335.24
18:09:41|1335.24
18:09:42|1335.25
18:09:43|1335.25
18:09:44|1335.22
18:09:45|1335.22
18:09:46|1335.26
18:09:47|1335.45
18:09:48|1335.44
18:09:49|1335.41
18:09:50|1335.41
18:09:52|1335.34
18:09:53|1335.1
18:09:54|1334.99
18:09:55|1335.08
18:09:56|1335.04
18:09:57|1335.11
18:09:58|1335.03
18:09:59|1335.11
18:10:00|1335.12
18:10:01|1335.05
18:10:03|1335.23
18:10:03|1335.23
18:10:04|1335.61
18:10:05|1335.55
18:10:07|1335.55
18:10:08|1335.48
18:10:09|1335.48
18:10:10|1335.48
18:10:11|1335.53
18:10:12|1335.53
18:10:13|1335.62
18:10:14|1335.44
18:10:15|1335.54
18:10:17|1335.52
18:10:18|1335.52
18:10:19|1335.37
18:10:20|1335.24
18:10:21|1335.23
18:10:22|1335.31
18:10:23|1335.23
18:10:24|1335.25
18:10:25|1335.25
18:10:25|1335.45
18:10:26|1335.6
18:10:27|1335.62
18:10:29|1335.39
18:10:30|1335.39
18:10:31|1335.39
18:10:32|1335.45
18:10:33|1335.68
18:10:34|1335.68
18:10:35|1335.51
18:10:36|1335.89
18:10:37|1336.04
18:10:38|1336.07
18:10:39|1335.98
18:10:40|1335.95
18:10:41|1336.06
18:10:42|1335.94
18:10:43|1335.94
18:10:44|1336.04
18:10:45|1336.03
18:10:46|1336.01
18:10:47|1336.
18:10:48|1335.94
18:10:49|1336.12
18:10:50|1336.43
18:10:52|1336.45
18:10:53|1336.51
18:10:54|1336.48
18:10:54|1336.48
18:10:56|1336.18
18:10:56|1336.24
18:10:58|1336.24
18:10:59|1336.27
18:11:00|1336.29
18:11:02|1336.17
18:11:03|1336.19
18:11:04|1336.21
18:11:05|1336.13
18:11:06|1336.25
18:11:08|1336.17
18:11:08|1336.09
18:11:10|1336.24
18:11:11|1336.16
18:11:12|1336.16
18:11:13|1336.16
18:11:14|1335.99
18:11:15|1336.01
18:11:16|1336.04
18:11:17|1335.98
18:11:18|1336.08
18:11:19|1336.11
18:11:20|1336.09
18:11:21|1336.18
18:11:22|1336.1
18:11:23|1336.16
18:11:24|1336.06
18:11:24|1335.85
18:11:26|1335.98
18:11:27|1336.05
18:11:27|1336.01
18:11:28|1335.95
18:11:29|1335.94
18:11:30|1335.94
18:11:32|1335.94
18:11:33|1335.79
18:11:34|1335.92
18:11:35|1335.97
18:11:36|1335.97
18:11:37|1336.16
18:11:38|1336.01
18:11:38|1336.01
18:11:40|1335.97
18:11:41|1335.97
18:11:42|1336.02
18:11:43|1336.02
18:11:44|1335.86
18:11:45|1335.86
18:11:46|1335.86
18:11:48|1335.91
18:11:48|1335.91
18:11:49|1336.
18:11:50|1336.
18:11:52|1335.81
18:11:53|1335.98
18:11:54|1336.07
18:11:55|1336.27
18:11:56|1336.09
18:11:57|1336.09
18:11:58|1336.09
18:12:00|1336.32
18:12:00|1336.34
18:12:01|1336.27
18:12:02|1336.48
18:12:03|1336.34
18:12:04|1336.4
18:12:05|1336.4
18:12:07|1336.29
18:12:07|1336.29
18:12:08|1336.34
18:12:09|1336.36
18:12:10|1336.49
18:12:11|1336.43
18:12:12|1336.6
18:12:13|1336.43
18:12:15|1336.36
18:12:16|1336.36
18:12:17|1336.36
18:12:18|1336.68
18:12:19|1337.14
18:12:20|1337.05
18:12:21|1337.06
18:12:22|1337.07
18:12:23|1337.17
18:12:24|1337.1
18:12:25|1336.99
18:12:26|1337.07
18:12:27|1336.96
18:12:28|1336.93
18:12:29|1336.62
18:12:30|1336.79
18:12:31|1336.85
18:12:33|1336.81
18:12:33|1336.89
18:12:34|1336.89
18:12:36|1336.99
18:12:37|1337.02
18:12:38|1337.05
18:12:39|1337.1
18:12:40|1337.04
18:12:41|1337.17
18:12:42|1337.5
18:12:43|1337.35
18:12:44|1337.35
18:12:45|1337.35
18:12:46|1337.28
18:12:47|1337.17
18:12:48|1337.2
18:12:49|1337.36
18:12:50|1337.36
18:12:51|1337.29
18:12:52|1337.29
18:12:53|1337.24
18:12:55|1337.4
18:12:56|1337.37
18:12:57|1337.37
18:12:58|1337.38
18:12:59|1337.38
18:13:00|1337.38
18:13:01|1337.39
18:13:03|1337.27
18:13:04|1337.22
18:13:05|1337.33
18:13:06|1337.32
18:13:08|1337.29
18:13:09|1337.2
18:13:10|1337.3
18:13:11|1337.21
18:13:12|1337.19
18:13:14|1337.19
18:13:14|1337.17
18:13:15|1337.08
18:13:17|1336.93
18:13:17|1336.99
18:13:18|1337.08
18:13:19|1337.01
18:13:20|1337.08
18:13:22|1337.
18:13:23|1337.12
18:13:24|1337.25
18:13:25|1337.23
18:13:26|1337.23
18:13:27|1337.23
18:13:28|1337.27
18:13:29|1337.17
18:13:31|1337.25
18:13:31|1337.25
18:13:33|1337.25
18:13:34|1337.09
18:13:35|1337.09
18:13:36|1337.14
18:13:37|1337.09
18:13:38|1337.09
18:13:38|1337.09
18:13:39|1337.14
18:13:41|1337.17
18:13:42|1337.17
18:13:43|1337.17
18:13:44|1337.17
18:13:45|1337.16
18:13:46|1337.2
18:13:46|1337.2
18:13:48|1337.2
18:13:48|1337.11
18:13:49|1337.12
18:13:51|1337.16
18:13:52|1337.17
18:13:54|1337.17
18:13:54|1337.17
18:13:57|1337.17
18:13:57|1337.17
18:13:58|1337.18
18:13:59|1336.83
18:14:00|1336.85
18:14:01|1336.86
18:14:02|1336.84
18:14:03|1336.86
18:14:04|1336.86
18:14:05|1336.86
18:14:06|1336.86
18:14:07|1336.86
18:14:08|1336.86
18:14:09|1336.84
18:14:10|1336.82
18:14:12|1336.97
18:14:12|1336.9
18:14:14|1336.89
18:14:15|1336.91
18:14:16|1336.98
18:14:17|1336.9
18:14:18|1336.92
18:14:18|1336.86
18:14:20|1336.86
18:14:20|1336.79
18:14:22|1336.82
18:14:23|1337.09
18:14:23|1337.09
18:14:26|1337.02
18:14:26|1337.02
18:14:28|1337.02
18:14:28|1337.02
18:14:29|1337.02
18:14:30|1336.93
18:14:31|1336.93
18:14:32|1336.93
18:14:33|1337.06
18:14:34|1336.95
18:14:35|1336.91
18:14:36|1337.
18:14:37|1337.
18:14:38|1337.38
18:14:39|1337.11
18:14:40|1337.03
18:14:41|1337.02
18:14:42|1337.02
18:14:43|1337.12
18:14:44|1337.04
18:14:45|1337.02
18:14:46|1337.13
18:14:47|1337.13
18:14:48|1337.21
18:14:49|1337.08
18:14:50|1337.08
18:14:51|1336.97
18:14:52|1336.97
18:14:53|1336.97
18:14:54|1336.97
18:14:55|1336.84
18:14:57|1336.93
18:14:57|1337.02
18:15:00|1337.22
18:15:00|1337.22
18:15:02|1336.99
18:15:04|1336.99
18:15:05|1337.06
18:15:06|1337.06
18:15:07|1336.96
18:15:08|1336.93
18:15:09|1337.08
18:15:10|1336.75
18:15:11|1336.54
18:15:12|1336.53
18:15:13|1336.65
18:15:14|1336.65
18:15:15|1336.7
18:15:16|1336.7
18:15:17|1336.7
18:15:19|1336.73
18:15:20|1336.67
18:15:21|1336.71
18:15:22|1336.71
18:15:23|1336.65
18:15:24|1336.65
18:15:25|1337.01
18:15:26|1336.98
18:15:27|1336.99
18:15:28|1336.99
18:15:29|1337.
18:15:30|1337.08
18:15:31|1337.03
18:15:32|1337.03
18:15:33|1337.
18:15:34|1337.08
18:15:35|1337.08
18:15:36|1337.07
18:15:37|1337.07
18:15:38|1337.07
18:15:39|1337.08
18:15:40|1337.17
18:15:41|1337.17
18:15:42|1337.05
18:15:43|1337.1
18:15:44|1337.01
18:15:45|1337.01
18:15:46|1337.08
18:15:47|1337.03
18:15:48|1337.32
18:15:49|1337.17
18:15:50|1337.21
18:15:51|1337.35
18:15:52|1337.35
18:15:53|1337.23
18:15:54|1337.28
18:15:55|1337.28
18:15:57|1337.27
18:15:57|1337.27
18:15:59|1337.26
18:16:00|1337.28
18:16:00|1337.28
18:16:02|1337.36
18:16:03|1337.36
18:16:03|1337.36
18:16:04|1337.37
18:16:06|1337.39
18:16:07|1337.37
18:16:08|1337.54
18:16:09|1337.49
18:16:10|1337.37
18:16:11|1337.4
18:16:12|1337.4
18:16:14|1337.37
18:16:15|1337.34
18:16:15|1337.43
18:16:16|1337.37
18:16:18|1337.35
18:16:19|1337.27
18:16:20|1337.33
18:16:21|1337.32
18:16:22|1337.33
18:16:23|1337.3
18:16:24|1337.33
18:16:26|1337.54
18:16:27|1337.45
18:16:28|1337.38
18:16:29|1337.38
18:16:30|1337.54
18:16:31|1337.51
18:16:32|1337.51
18:16:33|1337.33
18:16:34|1337.37
18:16:35|1337.34
18:16:36|1337.37
18:16:37|1337.57
18:16:39|1337.69
18:16:40|1337.79
18:16:40|1337.79
18:16:41|1337.76
18:16:43|1337.78
18:16:43|1337.77
18:16:44|1337.8
18:16:45|1337.81
18:16:47|1337.85
18:16:48|1337.92
18:16:50|1338.12
18:16:51|1338.12
18:16:51|1338.08
18:16:52|1338.42
18:16:54|1338.36
18:16:56|1338.6
18:16:57|1338.46
18:16:59|1338.61
18:16:59|1338.46
18:17:00|1338.34
18:17:02|1338.28
18:17:03|1338.29
18:17:04|1337.88
18:17:06|1337.98
18:17:06|1337.8
18:17:07|1337.86
18:17:09|1337.86
18:17:10|1337.84
18:17:12|1337.8
18:17:13|1337.86
18:17:13|1337.89
18:17:15|1337.78
18:17:16|1337.93
18:17:17|1338.05
18:17:18|1338.
18:17:19|1338.
18:17:20|1337.98
18:17:21|1337.92
18:17:22|1338.01
18:17:23|1338.17
18:17:24|1338.12
18:17:25|1338.19
18:17:26|1338.12
18:17:27|1338.03
18:17:28|1338.03
18:17:29|1338.04
18:17:30|1337.95
18:17:31|1338.07
18:17:32|1338.11
18:17:33|1338.01
18:17:34|1338.11
18:17:35|1338.11
18:17:36|1338.18
18:17:37|1338.23
18:17:38|1338.2
18:17:39|1338.39
18:17:40|1338.46
18:17:41|1338.39
18:17:42|1338.45
18:17:43|1338.28
18:17:44|1338.26
18:17:45|1338.36
18:17:46|1338.34
18:17:47|1338.35
18:17:48|1338.29
18:17:49|1338.43
18:17:50|1338.28
18:17:51|1338.28
18:17:52|1338.34
18:17:53|1338.38
18:17:54|1338.37
18:17:55|1338.36
18:17:56|1338.35
18:17:57|1338.39
18:17:58|1338.39
18:18:00|1338.94
18:18:01|1338.6
18:18:02|1338.62
18:18:04|1338.72
18:18:04|1338.34
18:18:06|1338.5
18:18:08|1338.85
18:18:09|1338.82
18:18:10|1338.81
18:18:11|1338.77
18:18:12|1338.71
18:18:13|1338.61
18:18:14|1338.57
18:18:15|1338.71
18:18:16|1338.48
18:18:17|1338.62
18:18:18|1338.54
18:18:20|1338.6
18:18:21|1338.6
18:18:22|1338.6
18:18:23|1338.61
18:18:24|1338.43
18:18:25|1338.41
18:18:26|1338.44
18:18:27|1338.4
18:18:27|1338.29
18:18:29|1338.11
18:18:30|1338.21
18:18:30|1338.15
18:18:31|1338.42
18:18:32|1338.55
18:18:34|1338.57
18:18:35|1338.52
18:18:35|1338.59
18:18:36|1338.57
18:18:37|1338.5
18:18:39|1338.51
18:18:40|1338.38
18:18:40|1338.49
18:18:43|1338.38
18:18:43|1338.38
18:18:44|1338.36
18:18:45|1338.36
18:18:46|1338.37
18:18:47|1338.45
18:18:48|1338.47
18:18:49|1338.34
18:18:50|1338.42
18:18:51|1338.42
18:18:52|1338.35
18:18:53|1338.39
18:18:54|1338.39
18:18:55|1338.41
18:18:56|1338.32
18:18:57|1338.32
18:18:58|1338.32
18:18:59|1338.44
18:19:00|1338.52
18:19:02|1338.41
18:19:03|1338.43
18:19:05|1338.47
18:19:05|1338.47
18:19:06|1338.46
18:19:07|1338.56
18:19:09|1338.36
18:19:10|1337.92
18:19:10|1337.84
18:19:11|1337.56
18:19:13|1337.69
18:19:14|1337.7
18:19:16|1337.76
18:19:16|1337.64
18:19:17|1337.71
18:19:18|1337.69
18:19:19|1337.57
18:19:21|1337.5
18:19:22|1337.5
18:19:23|1337.5
18:19:24|1337.54
18:19:25|1337.53
18:19:26|1337.61
18:19:27|1337.57
18:19:28|1337.47
18:19:29|1337.44
18:19:30|1337.48
18:19:31|1337.38
18:19:32|1337.43
18:19:33|1337.27
18:19:34|1337.27
18:19:35|1337.27
18:19:36|1337.27
18:19:37|1337.27
18:19:38|1337.39
18:19:39|1337.29
18:19:40|1337.3
18:19:41|1337.29
18:19:42|1337.29
18:19:43|1337.38
18:19:44|1337.47
18:19:45|1337.59
18:19:46|1337.47
18:19:47|1337.35
18:19:48|1337.48
18:19:49|1337.48
18:19:50|1337.44
18:19:51|1337.47
18:19:52|1337.39
18:19:53|1337.39
18:19:54|1337.47
18:19:55|1337.47
18:19:56|1337.47
18:19:57|1337.73
18:19:58|1337.73
18:19:59|1337.42
18:20:01|1337.66
18:20:01|1337.57
18:20:02|1337.46
18:20:03|1337.46
18:20:05|1337.37
18:20:06|1336.59
18:20:07|1336.62
18:20:08|1336.69
18:20:10|1336.55
18:20:11|1336.65
18:20:12|1336.57
18:20:12|1336.61
18:20:13|1336.63
18:20:15|1336.6
18:20:16|1336.6
18:20:16|1336.48
18:20:18|1336.52
18:20:18|1336.52
18:20:19|1336.53
18:20:20|1336.5
18:20:22|1336.5
18:20:22|1336.73
18:20:24|1336.73
18:20:25|1336.73
18:20:26|1336.71
18:20:26|1336.71
18:20:28|1336.77
18:20:28|1336.77
18:20:29|1336.82
18:20:30|1336.82
18:20:32|1336.7
18:20:33|1336.69
18:20:34|1336.64
18:20:35|1336.42
18:20:36|1336.42
18:20:37|1336.42
18:20:38|1336.42
18:20:39|1336.43
18:20:40|1336.43
18:20:41|1336.43
18:20:42|1336.43
18:20:43|1336.45
18:20:44|1336.73
18:20:45|1336.67
18:20:46|1336.59
18:20:47|1336.53
18:20:49|1336.5
18:20:49|1336.4
18:20:51|1336.41
18:20:51|1336.5
18:20:53|1336.5
18:20:53|1336.5
18:20:54|1336.5
18:20:55|1336.5
18:20:56|1336.48
18:20:58|1336.48
18:20:58|1336.48
18:20:59|1336.56
18:21:01|1336.5
18:21:03|1336.4
18:21:04|1336.4
18:21:05|1336.48
18:21:07|1336.12
18:21:09|1336.07
18:21:10|1336.17
18:21:11|1336.11
18:21:12|1336.22
18:21:13|1336.02
18:21:14|1336.01
18:21:15|1336.08
18:21:16|1335.93
18:21:17|1335.93
18:21:18|1335.9
18:21:19|1336.06
18:21:20|1336.16
18:21:20|1336.16
18:21:22|1336.1
18:21:23|1336.04
18:21:23|1336.27
18:21:25|1336.19
18:21:25|1336.37
18:21:26|1336.36
18:21:27|1336.34
18:21:29|1336.16
18:21:30|1336.16
18:21:31|1336.16
18:21:32|1336.15
18:21:32|1336.12
18:21:33|1336.16
18:21:35|1336.2
18:21:36|1336.2
18:21:36|1336.14
18:21:37|1336.2
18:21:40|1336.23
18:21:40|1336.21
18:21:41|1336.14
18:21:43|1336.12
18:21:44|1336.08
18:21:45|1336.08
18:21:46|1336.13
18:21:47|1336.18
18:21:48|1336.13
18:21:49|1336.08
18:21:50|1336.08
18:21:51|1336.13
18:21:52|1336.21
18:21:53|1336.2
18:21:54|1336.15
18:21:55|1336.18
18:21:55|1336.12
18:21:57|1336.3
18:21:58|1336.2
18:21:59|1336.15
18:22:00|1336.15
18:22:01|1336.32
18:22:03|1336.2
18:22:03|1336.2
18:22:04|1336.2
18:22:05|1336.35
18:22:06|1336.13
18:22:08|1336.35
18:22:10|1336.27
18:22:11|1336.14
18:22:12|1336.22
18:22:13|1336.15
18:22:14|1336.08
18:22:15|1336.14
18:22:16|1336.05
18:22:17|1336.05
18:22:18|1336.02
18:22:19|1336.03
18:22:20|1336.06
18:22:21|1336.07
18:22:22|1336.14
18:22:23|1336.14
18:22:24|1336.48
18:22:25|1336.41
18:22:26|1336.41
18:22:27|1336.41
18:22:28|1336.74
18:22:29|1336.42
18:22:30|1336.47
18:22:31|1336.33
18:22:32|1336.38
18:22:33|1336.39
18:22:34|1336.4
18:22:35|1336.42
18:22:36|1336.46
18:22:38|1336.48
18:22:39|1336.38
18:22:39|1336.54
18:22:40|1336.82
18:22:42|1336.81
18:22:42|1336.63
18:22:44|1336.71
18:22:45|1336.79
18:22:46|1336.73
18:22:47|1336.71
18:22:48|1336.71
18:22:49|1336.5
18:22:50|1336.38
18:22:51|1336.35
18:22:52|1336.35
18:22:53|1336.44
18:22:54|1336.44
18:22:55|1336.44
18:22:56|1337.
18:22:57|1336.82
18:22:58|1336.76
18:22:59|1336.82
18:23:00|1336.87
18:23:01|1336.93
18:23:02|1336.92
18:23:04|1337.13
18:23:05|1337.15
18:23:06|1337.26
18:23:08|1337.27
18:23:09|1337.11
18:23:11|1337.11
18:23:11|1337.13
18:23:12|1337.14
18:23:13|1337.24
18:23:15|1337.23
18:23:16|1337.26
18:23:17|1337.5
18:23:18|1337.27
18:23:19|1337.37
18:23:20|1337.37
18:23:21|1337.37
18:23:22|1337.4
18:23:24|1337.4
18:23:25|1337.4
18:23:26|1337.43
18:23:27|1337.41
18:23:28|1337.36
18:23:30|1337.35
18:23:31|1337.4
18:23:31|1337.44
18:23:32|1337.46
18:23:34|1337.32
18:23:34|1337.32
18:23:35|1337.32
18:23:37|1337.32
18:23:38|1337.3
18:23:38|1337.3
18:23:40|1337.32
18:23:40|1337.32
18:23:41|1337.31
18:23:43|1337.39
18:23:44|1337.39
18:23:46|1337.34
18:23:46|1337.3
18:23:47|1337.17
18:23:48|1337.12
18:23:49|1337.12
18:23:50|1337.12
18:23:51|1337.18
18:23:52|1337.18
18:23:54|1337.17
18:23:54|1337.17
18:23:55|1337.14
18:23:56|1337.14
18:23:58|1337.19
18:23:59|1337.19
18:24:00|1337.19
18:24:01|1337.2
18:24:03|1337.15
18:24:03|1337.22
18:24:05|1337.22
18:24:05|1337.22
18:24:08|1336.83
18:24:09|1336.5
18:24:10|1336.5
18:24:11|1336.53
18:24:12|1336.43
18:24:13|1336.49
18:24:14|1336.5
18:24:15|1336.45
18:24:17|1336.31
18:24:18|1336.31
18:24:19|1336.3
18:24:20|1336.25
18:24:21|1336.25
18:24:23|1336.3
18:24:24|1336.32
18:24:24|1336.32
18:24:26|1336.38
18:24:27|1336.38
18:24:27|1336.32
18:24:28|1336.34
18:24:29|1336.39
18:24:30|1336.39
18:24:31|1336.23
18:24:33|1336.23
18:24:34|1336.11
18:24:35|1336.17
18:24:36|1336.08
18:24:37|1336.17
18:24:38|1336.12
18:24:39|1336.36
18:24:40|1336.41
18:24:41|1336.43
18:24:42|1336.37
18:24:44|1336.4
18:24:45|1336.4
18:24:45|1336.1
18:24:46|1336.18
18:24:47|1336.18
18:24:49|1336.2
18:24:49|1336.23
18:24:51|1336.23
18:24:51|1336.27
18:24:53|1336.13
18:24:53|1336.13
18:24:55|1336.18
18:24:56|1336.17
18:24:56|1336.34
18:24:57|1336.34
18:24:59|1336.32
18:25:00|1336.37
18:25:01|1336.39
18:25:02|1336.39
18:25:03|1336.39
18:25:05|1336.5
18:25:07|1336.6
18:25:07|1336.6
18:25:09|1336.46
18:25:09|1336.38
18:25:11|1336.3
18:25:12|1336.3
18:25:12|1336.22
18:25:15|1336.33
18:25:16|1336.21
18:25:17|1336.29
18:25:18|1336.3
18:25:19|1336.29
18:25:19|1336.29
18:25:22|1336.36
18:25:22|1336.28
18:25:23|1336.46
18:25:24|1336.52
18:25:25|1336.56
18:25:26|1336.56
18:25:28|1336.49
18:25:29|1336.39
18:25:31|1336.4
18:25:31|1336.38
18:25:32|1336.36
18:25:33|1336.38
18:25:34|1336.33
18:25:35|1336.1
18:25:36|1336.1
18:25:37|1336.12
18:25:38|1336.17
18:25:39|1336.31
18:25:40|1336.33
18:25:41|1336.09
18:25:42|1336.17
18:25:43|1336.17
18:25:44|1336.17
18:25:45|1336.17
18:25:46|1336.19
18:25:47|1336.18
18:25:48|1336.17
18:25:49|1336.19
18:25:50|1336.31
18:25:51|1336.27
18:25:52|1336.27
18:25:53|1336.27
18:25:54|1336.27
18:25:55|1336.09
18:25:56|1336.09
18:25:57|1336.
18:25:58|1336.
18:25:59|1336.06
18:26:00|1336.06
18:26:01|1336.1
18:26:02|1336.05
18:26:03|1336.01
18:26:04|1336.01
18:26:06|1336.07
18:26:08|1336.13
18:26:08|1336.02
18:26:09|1336.02
18:26:10|1336.03
18:26:12|1336.01
18:26:12|1336.05
18:26:13|1336.05
18:26:14|1336.05
18:26:16|1336.15
18:26:17|1336.08
18:26:18|1336.
18:26:19|1336.05
18:26:21|1336.05
18:26:22|1336.05
18:26:23|1336.06
18:26:24|1336.28
18:26:25|1336.31
18:26:26|1336.52
18:26:27|1336.45
18:26:28|1336.2
18:26:29|1336.26
18:26:30|1336.29
18:26:31|1336.28
18:26:33|1336.3
18:26:33|1336.29
18:26:35|1336.31
18:26:36|1336.29
18:26:37|1336.06
18:26:38|1336.09
18:26:39|1336.09
18:26:40|1336.09
18:26:41|1336.09
18:26:42|1336.09
18:26:43|1336.17
18:26:44|1336.17
18:26:45|1336.18
18:26:46|1336.18
18:26:47|1336.08
18:26:48|1336.18
18:26:49|1336.18
18:26:50|1336.08
18:26:51|1336.08
18:26:52|1336.08
18:26:53|1336.25
18:26:54|1336.18
18:26:55|1336.18
18:26:56|1336.25
18:26:57|1336.29
18:26:58|1336.29
18:26:59|1336.8
18:27:00|1336.63
18:27:01|1336.66
18:27:02|1336.86
18:27:03|1336.86
18:27:04|1336.71
18:27:05|1336.62
18:27:06|1336.62
18:27:08|1336.61
18:27:08|1336.71
18:27:09|1336.91
18:27:11|1336.82
18:27:12|1336.97
18:27:13|1336.97
18:27:14|1337.06
18:27:16|1336.83
18:27:16|1336.9
18:27:18|1336.95
18:27:18|1336.93
18:27:20|1336.93
18:27:21|1337.03
18:27:21|1337.26
18:27:22|1337.22
18:27:24|1337.29
18:27:24|1337.26
18:27:25|1337.27
18:27:26|1337.12
18:27:27|1337.16
18:27:28|1337.13
18:27:29|1337.17
18:27:30|1337.15
18:27:31|1337.31
18:27:32|1337.31
18:27:33|1337.17
18:27:34|1337.17
18:27:36|1337.11
18:27:37|1337.17
18:27:38|1337.17
18:27:39|1337.17
18:27:40|1337.31
18:27:41|1337.32
18:27:42|1337.32
18:27:43|1337.37
18:27:44|1337.31
18:27:45|1337.38
18:27:46|1337.15
18:27:47|1337.23
18:27:48|1337.23
18:27:49|1337.13
18:27:50|1337.16
18:27:51|1337.16
18:27:52|1337.16
18:27:53|1337.15
18:27:54|1337.19
18:27:55|1337.17
18:27:56|1337.29
18:27:57|1337.29
18:27:58|1337.29
18:27:59|1337.29
18:28:00|1337.29
18:28:01|1337.32
18:28:02|1337.32
18:28:03|1337.33
18:28:04|1337.33
18:28:05|1337.28
18:28:06|1337.35
18:28:07|1337.35
18:28:08|1337.26
18:28:10|1337.31
18:28:11|1337.31
18:28:13|1337.31
18:28:14|1336.93
18:28:15|1336.93
18:28:15|1337.02
18:28:17|1337.1
18:28:17|1337.07
18:28:19|1337.07
18:28:20|1337.07
18:28:21|1337.25
18:28:22|1337.25
18:28:23|1337.16
18:28:23|1337.16
18:28:24|1337.25
18:28:26|1337.26
18:28:26|1337.18
18:28:28|1337.5
18:28:29|1337.5
18:28:29|1337.5
18:28:30|1337.48
18:28:32|1337.24
18:28:33|1337.24
18:28:34|1337.24
18:28:35|1337.24
18:28:35|1337.24
18:28:37|1337.38
18:28:38|1337.38
18:28:39|1337.28
18:28:39|1337.28
18:28:41|1337.35
18:28:42|1337.23
18:28:43|1337.3
18:28:43|1337.08
18:28:46|1337.13
18:28:46|1337.13
18:28:48|1337.06
18:28:48|1337.43
18:28:50|1337.11
18:28:50|1337.13
18:28:52|1337.03
18:28:53|1337.24
18:28:53|1337.24
18:28:55|1337.13
18:28:57|1337.21
18:28:57|1337.21
18:28:58|1337.28
18:28:59|1337.3
18:29:00|1337.21
18:29:02|1337.08
18:29:03|1337.19
18:29:03|1337.22
18:29:04|1337.23
18:29:06|1337.16
18:29:06|1337.16
18:29:08|1337.16
18:29:09|1337.1
18:29:11|1336.95
18:29:12|1337.1
18:29:13|1337.16
18:29:14|1337.11
18:29:15|1337.11
18:29:16|1337.07
18:29:17|1337.26
18:29:18|1337.26
18:29:19|1337.29
18:29:21|1337.26
18:29:22|1337.26
18:29:23|1337.17
18:29:23|1337.17
18:29:25|1336.92
18:29:26|1337.02
18:29:26|1337.08
18:29:28|1336.94
18:29:29|1336.94
18:29:30|1336.94
18:29:30|1336.94
18:29:32|1336.94
18:29:33|1336.97
18:29:34|1336.97
18:29:34|1336.81
18:29:35|1336.84
18:29:36|1336.89
18:29:37|1337.
18:29:38|1336.93
18:29:40|1336.93
18:29:41|1336.93
18:29:41|1337.04
18:29:42|1337.01
18:29:43|1336.85
18:29:44|1336.92
18:29:45|1336.92
18:29:47|1336.92
18:29:48|1336.92
18:29:49|1336.92
18:29:50|1336.92
18:29:51|1336.93
18:29:52|1336.84
18:29:53|1336.9
18:29:54|1336.9
18:29:55|1336.61
18:29:56|1336.56
18:29:57|1336.54
18:29:58|1336.53
18:29:59|1336.62
18:30:00|1336.59
18:30:01|1336.69
18:30:02|1336.97
18:30:03|1336.83
18:30:04|1336.82
18:30:05|1336.86
18:30:06|1336.86
18:30:07|1336.86
18:30:08|1336.86
18:30:09|1336.77
18:30:10|1336.57
18:30:11|1336.01
18:30:12|1335.87
18:30:14|1336.04
18:30:15|1336.06
18:30:16|1336.07
18:30:18|1336.29
18:30:18|1336.25
18:30:20|1336.06
18:30:20|1336.14
18:30:21|1336.14
18:30:23|1336.15
18:30:23|1336.06
18:30:25|1336.09
18:30:26|1336.06
18:30:27|1336.06
18:30:28|1336.17
18:30:29|1336.24
18:30:29|1336.09
18:30:30|1336.14
18:30:32|1336.16
18:30:32|1336.11
18:30:33|1336.06
18:30:34|1336.12
18:30:36|1335.97
18:30:36|1336.06
18:30:37|1335.94
18:30:39|1335.94
18:30:40|1335.94
18:30:40|1335.94
18:30:41|1335.94
18:30:42|1336.02
18:30:44|1335.93
18:30:45|1336.02
18:30:45|1336.04
18:30:46|1335.93
18:30:47|1335.94
18:30:48|1335.94
18:30:49|1335.71
18:30:50|1335.67
18:30:52|1335.85
18:30:52|1335.7
18:30:54|1335.77
18:30:54|1335.92
18:30:56|1335.82
18:30:56|1335.65
18:30:58|1335.73
18:30:58|1335.7
18:30:59|1335.57
18:31:01|1335.7
18:31:01|1335.72
18:31:02|1335.67
18:31:03|1335.67
18:31:04|1335.94
18:31:05|1335.79
18:31:07|1335.8
18:31:07|1335.75
18:31:08|1335.93
18:31:09|1335.93
18:31:11|1336.05
18:31:12|1335.93
18:31:13|1335.77
18:31:15|1335.84
18:31:16|1335.93
18:31:16|1335.93
18:31:17|1335.93
18:31:19|1335.82
18:31:20|1335.82
18:31:21|1335.84
18:31:22|1335.81
18:31:23|1335.81
18:31:23|1335.82
18:31:25|1335.78
18:31:26|1335.77
18:31:26|1335.64
18:31:28|1335.66
18:31:29|1335.66
18:31:30|1335.66
18:31:31|1335.67
18:31:32|1335.67
18:31:33|1335.67
18:31:34|1335.58
18:31:36|1335.46
18:31:36|1335.54
18:31:38|1335.46
18:31:39|1335.47
18:31:40|1335.47
18:31:41|1335.31
18:31:42|1335.5
18:31:42|1335.49
18:31:44|1335.55
18:31:44|1335.55
18:31:46|1335.54
18:31:47|1335.51
18:31:48|1335.51
18:31:49|1335.46
18:31:50|1335.37
18:31:51|1335.5
18:31:51|1335.5
18:31:53|1335.5
18:31:53|1335.52
18:31:55|1335.45
18:31:56|1335.53
18:31:57|1335.51
18:31:58|1335.72
18:31:59|1335.76
18:32:00|1335.76
18:32:00|1335.77
18:32:02|1335.94
18:32:03|1335.94
18:32:03|1335.94
18:32:06|1335.85
18:32:06|1335.93
18:32:07|1335.83
18:32:08|1335.93
18:32:09|1335.8
18:32:10|1335.85
18:32:12|1336.03
18:32:12|1336.03
18:32:14|1336.03
18:32:15|1335.92
18:32:16|1335.84
18:32:18|1335.96
18:32:18|1335.96
18:32:20|1335.94
18:32:21|1335.94
18:32:22|1336.15
18:32:23|1336.15
18:32:24|1336.15
18:32:25|1336.27
18:32:26|1336.23
18:32:27|1336.23
18:32:28|1336.23
18:32:29|1336.23
18:32:30|1336.23
18:32:31|1336.23
18:32:32|1336.23
18:32:33|1336.16
18:32:34|1336.16
18:32:35|1336.16
18:32:36|1336.13
18:32:37|1336.13
18:32:38|1336.23
18:32:39|1336.2
18:32:40|1336.2
18:32:41|1336.12
18:32:42|1335.81
18:32:43|1335.88
18:32:44|1335.81
18:32:45|1335.81
18:32:46|1335.81
18:32:47|1335.81
18:32:48|1335.81
18:32:49|1335.75
18:32:50|1335.75
18:32:51|1335.74
18:32:52|1335.74
18:32:53|1335.81
18:32:54|1335.81
18:32:55|1335.79
18:32:56|1335.59
18:32:57|1335.57
18:32:58|1335.72
18:32:59|1335.7
18:33:00|1335.7
18:33:01|1335.6
18:33:02|1335.7
18:33:03|1335.68
18:33:04|1335.65
18:33:05|1335.71
18:33:06|1335.71
18:33:07|1335.85
18:33:08|1335.74
18:33:09|1335.74
18:33:10|1335.74
18:33:12|1335.74
18:33:14|1335.74
18:33:14|1335.77
18:33:16|1335.78
18:33:17|1335.69
18:33:18|1335.81
18:33:19|1335.81
18:33:21|1335.81
18:33:21|1335.81
18:33:22|1335.81
18:33:23|1335.94
18:33:25|1335.92
18:33:26|1335.93
18:33:27|1335.93
18:33:28|1335.87
18:33:29|1335.87
18:33:30|1335.84
18:33:31|1335.83
18:33:32|1335.83
18:33:33|1335.68
18:33:34|1335.68
18:33:34|1335.67
18:33:36|1335.67
18:33:37|1335.66
18:33:38|1335.61
18:33:39|1335.64
18:33:40|1335.66
18:33:41|1335.66
18:33:42|1335.76
18:33:43|1335.7
18:33:43|1335.65
18:33:45|1335.65
18:33:45|1335.65
18:33:47|1335.67
18:33:48|1335.67
18:33:49|1335.63
18:33:50|1335.76
18:33:51|1335.64
18:33:52|1335.83
18:33:52|1335.85
18:33:54|1335.74
18:33:55|1335.78
18:33:55|1335.78
18:33:57|1335.78
18:33:58|1335.92
18:34:00|1336.12
18:34:00|1335.98
18:34:01|1335.98
18:34:02|1335.99
18:34:03|1336.03
18:34:04|1336.02
18:34:05|1335.97
18:34:06|1335.97
18:34:08|1335.62
18:34:09|1335.65
18:34:10|1335.65
18:34:10|1335.65
18:34:12|1335.65
18:34:13|1335.76
18:34:15|1335.89
18:34:16|1335.72
18:34:18|1335.72
18:34:18|1335.72
18:34:20|1335.72
18:34:21|1335.72
18:34:23|1335.75
18:34:23|1335.75
18:34:25|1335.73
18:34:26|1335.73
18:34:27|1335.73
18:34:28|1335.66
18:34:29|1335.64
18:34:30|1335.64
18:34:31|1335.68
18:34:32|1335.75
18:34:33|1335.75
18:34:34|1335.77
18:34:35|1335.79
18:34:36|1335.77
18:34:37|1335.77
18:34:38|1335.73
18:34:39|1335.65
18:34:40|1335.59
18:34:41|1335.59
18:34:42|1335.59
18:34:43|1335.59
18:34:44|1335.59
18:34:45|1335.57
18:34:46|1335.73
18:34:47|1335.68
18:34:48|1335.68
18:34:49|1335.72
18:34:50|1335.72
18:34:51|1335.73
18:34:53|1335.77
18:34:54|1335.78
18:34:54|1335.81
18:34:56|1335.77
18:34:56|1335.77
18:34:57|1335.74
18:34:58|1335.73
18:34:59|1335.73
18:35:01|1335.65
18:35:01|1335.65
18:35:02|1335.71
18:35:03|1335.71
18:35:05|1335.71
18:35:06|1335.67
18:35:07|1335.67
18:35:08|1335.62
18:35:09|1335.62
18:35:10|1335.62
18:35:11|1335.62
18:35:12|1335.62
18:35:13|1335.62
18:35:14|1335.62
18:35:16|1335.55
18:35:16|1335.62
18:35:17|1335.62
18:35:19|1335.56
18:35:21|1335.64
18:35:22|1335.64
18:35:23|1335.64
18:35:24|1335.64
18:35:25|1335.72
18:35:26|1335.72
18:35:26|1335.8
18:35:28|1335.77
18:35:28|1335.77
18:35:29|1335.66
18:35:30|1335.76
18:35:31|1335.73
18:35:33|1335.71
18:35:34|1335.71
18:35:35|1335.68
18:35:37|1335.68
18:35:37|1335.68
18:35:39|1335.62
18:35:39|1335.62
18:35:41|1335.62
18:35:41|1335.86
18:35:43|1335.71
18:35:44|1335.66
18:35:45|1335.66
18:35:46|1335.68
18:35:47|1335.66
18:35:47|1335.66
18:35:49|1335.66
18:35:50|1335.68
18:35:51|1335.7
18:35:51|1335.7
18:35:52|1335.7
18:35:55|1335.68
18:35:55|1335.68
18:35:56|1335.68
18:35:57|1335.68
18:35:58|1335.68
18:35:59|1335.67
18:36:01|1335.67
18:36:01|1335.6
18:36:03|1335.61
18:36:04|1335.61
18:36:04|1335.7
18:36:06|1335.7
18:36:07|1335.84
18:36:09|1335.7
18:36:09|1335.7
18:36:10|1335.7
18:36:11|1335.7
18:36:13|1335.7
18:36:14|1335.7
18:36:15|1335.63
18:36:17|1335.67
18:36:18|1335.72
18:36:19|1335.7
18:36:21|1335.67
18:36:22|1335.7
18:36:23|1335.7
18:36:24|1335.66
18:36:25|1335.66
18:36:26|1335.77
18:36:27|1335.93
18:36:28|1335.93
18:36:29|1335.93
18:36:30|1335.63
18:36:31|1335.63
18:36:32|1335.8
18:36:33|1335.8
18:36:34|1335.71
18:36:35|1335.71
18:36:36|1335.66
18:36:37|1335.72
18:36:38|1335.72
18:36:39|1335.97
18:36:40|1335.97
18:36:41|1335.81
18:36:43|1336.06
18:36:43|1336.22
18:36:44|1336.09
18:36:46|1335.97
18:36:46|1335.96
18:36:47|1335.99
18:36:48|1335.99
18:36:50|1335.96
18:36:50|1335.96
18:36:51|1335.91
18:36:53|1335.44
18:36:53|1335.49
18:36:55|1335.53
18:36:56|1335.37
18:36:57|1335.5
18:36:57|1335.51
18:36:59|1335.51
18:37:00|1335.52
18:37:01|1335.43
18:37:02|1335.51
18:37:03|1335.51
18:37:04|1335.51
18:37:05|1335.
18:37:06|1335.
18:37:07|1335.19
18:37:08|1335.12
18:37:09|1335.06
18:37:10|1335.06
18:37:11|1335.03
18:37:12|1335.07
18:37:13|1335.36
18:37:14|1335.29
18:37:15|1335.21
18:37:16|1335.34
18:37:17|1335.29
18:37:18|1335.33
18:37:19|1335.33
18:37:21|1335.29
18:37:21|1335.28
18:37:22|1335.34
18:37:24|1335.31
18:37:24|1335.34
18:37:26|1335.19
18:37:27|1335.22
18:37:28|1335.49
18:37:29|1335.59
18:37:30|1335.59
18:37:31|1335.49
18:37:32|1335.61
18:37:34|1335.95
18:37:35|1335.86
18:37:36|1336.06
18:37:36|1336.06
18:37:38|1336.03
18:37:39|1336.18
18:37:40|1336.23
18:37:41|1336.15
18:37:41|1336.23
18:37:42|1336.23
18:37:44|1336.27
18:37:45|1336.4
18:37:46|1336.45
18:37:47|1336.44
18:37:48|1336.4
18:37:49|1336.37
18:37:50|1336.55
18:37:51|1336.62
18:37:52|1336.55
18:37:54|1336.55
18:37:54|1336.62
18:37:56|1336.62
18:37:57|1336.52
18:37:58|1336.52
18:37:59|1336.58
18:38:00|1336.58
18:38:01|1336.53
18:38:01|1336.52
18:38:02|1336.52
18:38:03|1336.55
18:38:05|1336.57
18:38:05|1336.57
18:38:07|1336.53
18:38:08|1336.49
18:38:10|1336.44
18:38:11|1336.54
18:38:12|1336.59
18:38:13|1336.53
18:38:14|1336.54
18:38:15|1336.54
18:38:16|1336.51
18:38:16|1336.51
18:38:19|1336.73
18:38:19|1336.94
18:38:20|1337.09
18:38:22|1337.18
18:38:23|1337.26
18:38:24|1337.15
18:38:26|1337.12
18:38:26|1337.25
18:38:28|1337.63
18:38:28|1337.71
18:38:30|1337.71
18:38:31|1337.77
18:38:32|1337.72
18:38:33|1337.65
18:38:34|1337.77
18:38:35|1337.96
18:38:35|1337.72
18:38:37|1337.73
18:38:38|1337.59
18:38:39|1337.59
18:38:40|1337.66
18:38:41|1337.66
18:38:43|1337.73
18:38:43|1337.64
18:38:44|1337.58
18:38:45|1337.67
18:38:46|1337.66
18:38:47|1337.75
18:38:48|1337.75
18:38:49|1337.67
18:38:50|1337.71
18:38:51|1337.62
18:38:52|1337.76
18:38:53|1337.74
18:38:54|1337.75
18:38:55|1337.6
18:38:56|1337.6
18:38:57|1337.67
18:38:58|1337.66
18:38:59|1337.75
18:39:01|1337.84
18:39:02|1337.75
18:39:03|1337.76
18:39:04|1337.65
18:39:06|1337.67
18:39:07|1337.65
18:39:07|1337.65
18:39:08|1337.65
18:39:09|1337.64
18:39:10|1337.73
18:39:12|1337.65
18:39:13|1337.65
18:39:14|1337.74
18:39:15|1337.65
18:39:16|1337.65
18:39:17|1337.76
18:39:18|1337.74
18:39:20|1337.83
18:39:21|1338.15
18:39:23|1338.02
18:39:24|1338.21
18:39:26|1338.34
18:39:27|1338.15
18:39:28|1338.26
18:39:29|1338.25
18:39:30|1338.2
18:39:31|1338.24
18:39:32|1338.26
18:39:33|1338.26
18:39:34|1338.24
18:39:36|1338.24
18:39:36|1338.36
18:39:38|1338.17
18:39:38|1338.32
18:39:39|1338.36
18:39:40|1338.13
18:39:42|1338.22
18:39:42|1338.22
18:39:43|1338.22
18:39:45|1338.22
18:39:46|1338.23
18:39:48|1338.49
18:39:48|1338.48
18:39:49|1338.57
18:39:51|1338.52
18:39:51|1338.46
18:39:52|1338.33
18:39:54|1338.09
18:39:54|1338.15
18:39:55|1338.17
18:39:56|1338.17
18:39:57|1338.17
18:39:59|1338.15
18:40:00|1338.17
18:40:01|1338.09
18:40:02|1338.15
18:40:02|1338.23
18:40:04|1338.16
18:40:05|1338.15
18:40:06|1338.29
18:40:06|1338.28
18:40:07|1338.29
18:40:08|1338.27
18:40:09|1338.16
18:40:10|1337.85
18:40:11|1337.86
18:40:12|1337.79
18:40:13|1337.85
18:40:15|1337.88
18:40:16|1337.93
18:40:17|1337.72
18:40:18|1337.72
18:40:19|1337.85
18:40:20|1337.86
18:40:21|1337.96
18:40:22|1337.92
18:40:23|1337.85
18:40:25|1337.87
18:40:26|1337.87
18:40:27|1337.87
18:40:28|1337.8
18:40:29|1337.9
18:40:30|1337.89
18:40:31|1337.83
18:40:32|1337.82
18:40:33|1337.89
18:40:34|1337.9
18:40:35|1337.91
18:40:36|1337.88
18:40:37|1337.88
18:40:38|1337.78
18:40:39|1337.81
18:40:40|1337.79
18:40:41|1337.81
18:40:42|1337.86
18:40:43|1337.88
18:40:44|1337.88
18:40:45|1337.79
18:40:46|1337.81
18:40:47|1338.07
18:40:48|1337.9
18:40:49|1337.9
18:40:50|1337.98
18:40:51|1337.98
18:40:52|1338.03
18:40:53|1337.87
18:40:54|1337.96
18:40:55|1337.9
18:40:56|1338.01
18:40:57|1338.01
18:40:58|1338.01
18:40:59|1338.01
18:41:00|1338.01
18:41:01|1337.86
18:41:02|1338.01
18:41:04|1337.91
18:41:05|1338.14
18:41:06|1338.14
18:41:07|1338.25
18:41:08|1338.23
18:41:09|1338.23
18:41:09|1338.23
18:41:11|1338.89
18:41:12|1338.74
18:41:13|1338.69
18:41:14|1338.78
18:41:15|1338.82
18:41:16|1338.69
18:41:17|1338.64
18:41:18|1338.78
18:41:20|1338.85
18:41:21|1338.76
18:41:21|1338.7
18:41:22|1338.76
18:41:23|1338.74
18:41:25|1338.65
18:41:25|1338.74
18:41:27|1338.82
18:41:29|1338.78
18:41:29|1338.78
18:41:30|1338.78
18:41:31|1338.78
18:41:32|1338.92
18:41:33|1338.8
18:41:35|1338.82
18:41:36|1338.83
18:41:37|1338.73
18:41:38|1338.74
18:41:40|1338.6
18:41:40|1338.68
18:41:41|1338.68
18:41:43|1338.68
18:41:43|1338.68
18:41:45|1338.68
18:41:45|1338.66
18:41:47|1338.76
18:41:48|1338.75
18:41:48|1338.75
18:41:50|1338.75
18:41:51|1338.57
18:41:52|1338.57
18:41:53|1338.75
18:41:53|1338.76
18:41:55|1338.65
18:41:55|1338.65
18:41:56|1338.65
18:41:57|1338.64
18:41:59|1338.65
18:41:59|1338.65
18:42:01|1338.64
18:42:01|1338.65
18:42:04|1339.
18:42:04|1338.9
18:42:05|1338.88
18:42:06|1338.75
18:42:07|1338.97
18:42:08|1338.91
18:42:09|1338.87
18:42:10|1338.95
18:42:11|1338.92
18:42:12|1338.86
18:42:13|1338.99
18:42:14|1338.92
18:42:15|1339.
18:42:16|1338.92
18:42:17|1338.92
18:42:18|1338.84
18:42:19|1338.84
18:42:20|1338.93
18:42:21|1338.86
18:42:22|1338.97
18:42:23|1338.91
18:42:24|1338.91
18:42:25|1338.93
18:42:27|1338.81
18:42:29|1338.93
18:42:30|1338.93
18:42:30|1338.93
18:42:32|1338.95
18:42:33|1338.9
18:42:34|1338.99
18:42:35|1338.86
18:42:36|1338.86
18:42:38|1338.9
18:42:38|1338.94
18:42:39|1338.93
18:42:40|1338.93
18:42:41|1338.93
18:42:42|1338.74
18:42:43|1338.85
18:42:44|1339.
18:42:45|1339.
18:42:47|1339.
18:42:47|1338.99
18:42:48|1338.99
18:42:49|1338.99
18:42:50|1338.99
18:42:52|1339.
18:42:53|1338.97
18:42:54|1339.
18:42:55|1338.95
18:42:56|1338.99
18:42:57|1338.99
18:42:58|1338.95
18:42:59|1339.
18:43:00|1338.98
18:43:01|1339.
18:43:02|1339.
18:43:03|1338.5
18:43:04|1338.55
18:43:06|1338.55
18:43:07|1338.6
18:43:07|1338.39
18:43:08|1338.4
18:43:09|1338.35
18:43:11|1338.33
18:43:11|1338.4
18:43:13|1338.31
18:43:13|1338.26
18:43:14|1338.38
18:43:15|1338.38
18:43:17|1338.37
18:43:18|1338.37
18:43:18|1338.38
18:43:19|1338.38
18:43:20|1338.44
18:43:22|1338.72
18:43:23|1338.65
18:43:24|1338.65
18:43:26|1338.52
18:43:27|1338.52
18:43:28|1338.55
18:43:29|1338.63
18:43:30|1338.62
18:43:31|1338.3
18:43:32|1337.98
18:43:33|1338.12
18:43:34|1338.02
18:43:36|1338.13
18:43:36|1338.13
18:43:37|1338.19
18:43:39|1338.19
18:43:40|1338.19
18:43:41|1338.2
18:43:42|1338.2
18:43:43|1338.2
18:43:44|1338.2
18:43:45|1338.08
18:43:46|1337.92
18:43:47|1338.1
18:43:48|1338.01
18:43:49|1338.44
18:43:50|1338.46
18:43:51|1338.44
18:43:52|1338.42
18:43:53|1338.58
18:43:54|1338.57
18:43:55|1338.48
18:43:56|1338.52
18:43:58|1338.57
18:43:59|1338.58
18:44:00|1338.56
18:44:01|1338.59
18:44:02|1338.57
18:44:04|1338.57
18:44:05|1338.68
18:44:06|1338.47
18:44:06|1338.47
18:44:07|1338.42
18:44:09|1338.59
18:44:10|1338.53
18:44:11|1338.47
18:44:12|1338.38
18:44:13|1338.44
18:44:14|1338.42
18:44:16|1338.35
18:44:16|1338.35
18:44:18|1338.42
18:44:18|1338.45
18:44:19|1338.3
18:44:21|1338.3
18:44:21|1338.3
18:44:23|1338.36
18:44:24|1338.36
18:44:26|1338.34
18:44:27|1338.26
18:44:29|1338.26
18:44:30|1338.36
18:44:31|1338.56
18:44:33|1338.48
18:44:34|1338.53
18:44:35|1338.53
18:44:36|1338.57
18:44:36|1338.46
18:44:38|1338.47
18:44:39|1338.56
18:44:39|1338.47
18:44:41|1338.49
18:44:42|1338.49
18:44:43|1338.38
18:44:45|1338.35
18:44:45|1338.36
18:44:46|1338.34
18:44:47|1338.34
18:44:48|1338.38
18:44:49|1338.37
18:44:50|1338.38
18:44:51|1338.26
18:44:52|1338.36
18:44:53|1338.47
18:44:54|1338.51
18:44:55|1338.37
18:44:56|1338.37
18:44:58|1338.36
18:44:59|1338.36
18:44:59|1338.36
18:45:01|1338.46
18:45:01|1338.16
18:45:03|1337.32
18:45:04|1337.25
18:45:05|1337.25
18:45:05|1337.38
18:45:08|1337.18
18:45:08|1337.27
18:45:09|1337.25
18:45:10|1337.31
18:45:11|1337.25
18:45:12|1337.47
18:45:13|1337.46
18:45:14|1337.31
18:45:15|1337.31
18:45:16|1337.44
18:45:17|1337.58
18:45:18|1337.7
18:45:19|1337.52
18:45:20|1337.74
18:45:21|1337.7
18:45:22|1337.81
18:45:24|1337.8
18:45:26|1337.82
18:45:26|1337.97
18:45:27|1338.09
18:45:28|1338.09
18:45:30|1338.08
18:45:31|1338.09
18:45:32|1337.96
18:45:34|1338.03
18:45:34|1337.85
18:45:36|1337.85
18:45:36|1337.96
18:45:37|1338.01
18:45:38|1338.01
18:45:39|1337.96
18:45:40|1338.01
18:45:42|1338.07
18:45:43|1338.03
18:45:45|1338.45
18:45:46|1338.39
18:45:48|1338.43
18:45:48|1338.43
18:45:50|1338.36
18:45:51|1338.45
18:45:52|1338.45
18:45:53|1338.41
18:45:54|1338.39
18:45:54|1338.47
18:45:56|1338.44
18:45:57|1338.42
18:45:57|1338.54
18:45:58|1338.44
18:45:59|1338.38
18:46:00|1338.4
18:46:01|1338.27
18:46:02|1338.13
18:46:04|1338.14
18:46:05|1338.17
18:46:05|1338.23
18:46:07|1338.27
18:46:08|1338.55
18:46:09|1338.47
18:46:10|1338.44
18:46:11|1338.67
18:46:12|1338.61
18:46:13|1338.57
18:46:14|1338.66
18:46:15|1338.64
18:46:16|1338.59
18:46:17|1338.59
18:46:18|1338.57
18:46:19|1338.59
18:46:20|1338.61
18:46:21|1338.56
18:46:22|1338.69
18:46:23|1338.69
18:46:24|1338.58
18:46:26|1338.68
18:46:26|1338.7
18:46:28|1338.54
18:46:29|1338.58
18:46:30|1338.44
18:46:31|1338.21
18:46:32|1338.24
18:46:33|1338.41
18:46:34|1338.45
18:46:35|1338.48
18:46:36|1338.46
18:46:37|1338.46
18:46:39|1338.54
18:46:39|1338.65
18:46:41|1338.62
18:46:42|1338.62
18:46:43|1338.65
18:46:44|1338.57
18:46:45|1338.6
18:46:46|1338.64
18:46:47|1338.62
18:46:48|1338.76
18:46:49|1338.83
18:46:50|1338.77
18:46:51|1338.77
18:46:51|1338.77
18:46:53|1338.99
18:46:54|1338.92
18:46:54|1338.79
18:46:56|1338.81
18:46:56|1338.93
18:46:58|1338.91
18:46:59|1338.87
18:47:00|1338.82
18:47:00|1338.89
18:47:02|1338.87
18:47:03|1338.72
18:47:03|1338.67
18:47:04|1338.58
18:47:06|1338.53
18:47:07|1338.67
18:47:08|1338.68
18:47:08|1338.68
18:47:09|1338.68
18:47:10|1338.79
18:47:12|1338.68
18:47:13|1338.64
18:47:14|1338.68
18:47:15|1338.64
18:47:16|1338.68
18:47:17|1338.68
18:47:18|1338.61
18:47:19|1338.43
18:47:20|1338.17
18:47:21|1338.22
18:47:22|1338.22
18:47:23|1338.29
18:47:24|1338.31
18:47:25|1338.35
18:47:27|1338.4
18:47:28|1338.33
18:47:30|1337.67
18:47:30|1337.66
18:47:32|1337.84
18:47:33|1337.84
18:47:33|1337.84
18:47:35|1338.05
18:47:36|1337.98
18:47:37|1338.11
18:47:38|1337.98
18:47:38|1337.96
18:47:39|1337.96
18:47:41|1337.91
18:47:42|1337.91
18:47:43|1337.98
18:47:43|1338.03
18:47:44|1338.14
18:47:45|1338.12
18:47:47|1338.13
18:47:48|1338.13
18:47:49|1338.3
18:47:50|1338.3
18:47:51|1338.31
18:47:52|1338.4
18:47:54|1338.35
18:47:54|1338.48
18:47:55|1338.5
18:47:56|1338.38
18:47:57|1338.38
18:47:59|1338.38
18:48:00|1338.37
18:48:01|1338.51
18:48:03|1338.56
18:48:03|1338.53
18:48:04|1338.53
18:48:05|1338.46
18:48:06|1338.46
18:48:07|1338.46
18:48:08|1338.46
18:48:09|1338.55
18:48:10|1338.55
18:48:11|1338.55
18:48:12|1338.56
18:48:13|1338.56
18:48:14|1338.56
18:48:15|1338.56
18:48:16|1338.33
18:48:17|1338.
18:48:19|1338.2
18:48:19|1338.2
18:48:21|1338.2
18:48:22|1338.2
18:48:24|1338.11
18:48:24|1338.11
18:48:25|1338.08
18:48:26|1338.08
18:48:27|1338.08
18:48:28|1338.08
18:48:29|1338.13
18:48:30|1338.13
18:48:31|1338.12
18:48:33|1338.33
18:48:33|1338.33
18:48:35|1338.1
18:48:36|1337.78
18:48:37|1337.69
18:48:38|1337.69
18:48:39|1337.69
18:48:39|1337.79
18:48:42|1337.88
18:48:43|1337.88
18:48:44|1337.88
18:48:44|1337.7
18:48:46|1337.72
18:48:47|1337.56
18:48:48|1337.61
18:48:50|1337.68
18:48:50|1337.76
18:48:51|1337.76
18:48:52|1337.87
18:48:53|1338.05
18:48:54|1338.05
18:48:55|1338.13
18:48:56|1338.04
18:48:57|1338.04
18:48:58|1338.01
18:48:59|1338.01
18:49:00|1338.18
18:49:01|1338.09
18:49:03|1338.09
18:49:03|1337.9
18:49:04|1337.9
18:49:05|1337.89
18:49:06|1338.
18:49:07|1337.92
18:49:08|1338.
18:49:09|1338.
18:49:10|1337.89
18:49:11|1337.87
18:49:12|1337.65
18:49:13|1337.58
18:49:14|1337.6
18:49:15|1337.63
18:49:17|1337.59
18:49:17|1337.61
18:49:19|1337.68
18:49:20|1337.75
18:49:20|1337.78
18:49:23|1337.82
18:49:23|1337.83
18:49:24|1337.99
18:49:25|1338.09
18:49:26|1338.01
18:49:28|1338.
18:49:30|1338.
18:49:31|1337.95
18:49:32|1337.99
18:49:34|1337.86
18:49:35|1338.01
18:49:37|1338.09
18:49:38|1337.99
18:49:38|1338.02
18:49:40|1338.37
18:49:41|1338.3
18:49:42|1338.3
18:49:43|1338.28
18:49:44|1338.32
18:49:45|1338.43
18:49:46|1338.44
18:49:47|1338.54
18:49:48|1338.54
18:49:49|1338.57
18:49:50|1338.55
18:49:51|1338.7
18:49:52|1338.24
18:49:53|1338.24
18:49:54|1338.24
18:49:56|1338.24
18:49:57|1338.24
18:49:57|1338.38
18:49:58|1338.44
18:49:59|1338.44
18:50:00|1338.44
18:50:01|1338.35
18:50:03|1338.18
18:50:03|1338.22
18:50:05|1338.12
18:50:06|1338.11
18:50:07|1338.13
18:50:08|1338.01
18:50:09|1338.01
18:50:10|1338.01
18:50:11|1338.06
18:50:12|1337.96
18:50:14|1337.96
18:50:14|1337.93
18:50:15|1337.87
18:50:16|1337.87
18:50:18|1337.87
18:50:19|1338.29
18:50:20|1338.23
18:50:21|1338.23
18:50:22|1338.32
18:50:23|1338.32
18:50:24|1338.32
18:50:25|1338.28
18:50:26|1338.29
18:50:27|1338.28
18:50:28|1338.28
18:50:30|1338.27
18:50:31|1338.27
18:50:31|1338.22
18:50:33|1338.22
18:50:33|1338.45
18:50:35|1338.45
18:50:36|1338.47
18:50:38|1338.44
18:50:39|1338.37
18:50:39|1338.21
18:50:41|1338.07
18:50:42|1338.07
18:50:44|1338.
18:50:44|1337.92
18:50:45|1337.92
18:50:47|1337.92
18:50:48|1338.12
18:50:49|1338.19
18:50:50|1338.19
18:50:50|1338.2
18:50:51|1338.07
18:50:52|1338.07
18:50:54|1338.16
18:50:55|1337.94
18:50:56|1338.01
18:50:57|1338.01
18:50:57|1338.02
18:50:58|1338.14
18:51:00|1338.14
18:51:02|1338.11
18:51:02|1338.11
18:51:04|1338.43
18:51:06|1338.24
18:51:06|1338.24
18:51:07|1338.24
18:51:08|1338.24
18:51:09|1338.24
18:51:11|1338.22
18:51:12|1338.25
18:51:13|1338.25
18:51:15|1338.25
18:51:15|1338.21
18:51:17|1338.21
18:51:17|1338.17
18:51:18|1338.17
18:51:19|1338.2
18:51:20|1338.13
18:51:21|1338.1
18:51:22|1338.1
18:51:23|1338.1
18:51:24|1338.11
18:51:25|1338.11
18:51:26|1338.08
18:51:27|1338.08
18:51:28|1338.18
18:51:29|1338.18
18:51:30|1338.18
18:51:32|1338.18
18:51:33|1338.18
18:51:35|1338.18
18:51:36|1338.18
18:51:36|1338.18
18:51:37|1338.18
18:51:39|1338.18
18:51:40|1338.18
18:51:41|1338.18
18:51:41|1338.34
18:51:42|1338.34
18:51:43|1338.33
18:51:45|1338.26
18:51:46|1338.26
18:51:47|1338.25
18:51:48|1338.24
18:51:49|1338.34
18:51:50|1338.42
18:51:51|1338.4
18:51:53|1338.45
18:51:54|1338.47
18:51:55|1338.47
18:51:56|1338.49
18:51:57|1338.47
18:51:58|1338.46
18:51:59|1338.25
18:52:00|1338.43
18:52:01|1338.41
18:52:02|1338.43
18:52:03|1338.35
18:52:04|1338.33
18:52:05|1338.41
18:52:06|1338.37
18:52:07|1338.37
18:52:08|1338.37
18:52:09|1338.43
18:52:10|1338.6
18:52:11|1339.
18:52:12|1339.14
18:52:13|1339.
18:52:14|1339.06
18:52:15|1338.9
18:52:16|1338.84
18:52:17|1339.01
18:52:18|1338.89
18:52:19|1338.79
18:52:20|1338.9
18:52:21|1338.92
18:52:22|1338.92
18:52:23|1339.17
18:52:24|1338.96
18:52:25|1339.04
18:52:26|1338.96
18:52:27|1338.96
18:52:28|1338.95
18:52:29|1338.95
18:52:30|1338.95
18:52:32|1338.98
18:52:33|1338.89
18:52:34|1338.96
18:52:35|1339.03
18:52:36|1338.9
18:52:37|1338.9
18:52:39|1338.97
18:52:40|1339.
18:52:41|1339.03
18:52:42|1339.07
18:52:43|1338.85
18:52:44|1338.91
18:52:45|1338.9
18:52:46|1339.01
18:52:47|1338.99
18:52:48|1338.98
18:52:49|1339.09
18:52:50|1339.09
18:52:51|1339.
18:52:52|1339.02
18:52:53|1338.93
18:52:54|1339.
18:52:55|1339.03
18:52:56|1339.03
18:52:57|1339.1
18:52:59|1339.05
18:52:59|1339.05
18:53:00|1339.05
18:53:01|1339.02
18:53:02|1339.15
18:53:04|1339.15
18:53:05|1339.23
18:53:05|1339.13
18:53:07|1339.29
18:53:07|1339.25
18:53:09|1339.36
18:53:10|1339.37
18:53:10|1339.37
18:53:11|1338.25
18:53:12|1337.54
18:53:13|1339.54
18:53:15|1340.1
18:53:17|1340.49
18:53:18|1341.34
18:53:19|1343.28
18:53:20|1343.42
18:53:21|1343.35
18:53:22|1343.33
18:53:22|1343.37
18:53:23|1343.48
18:53:24|1342.84
18:53:25|1342.66
18:53:26|1342.76
18:53:27|1342.66
18:53:28|1342.72
18:53:29|1343.05
18:53:31|1342.86
18:53:33|1343.21
18:53:33|1343.29
18:53:35|1343.21
18:53:36|1343.23
18:53:38|1343.33
18:53:39|1341.83
18:53:41|1341.99
18:53:42|1341.92
18:53:44|1341.96
18:53:44|1342.03
18:53:45|1342.09
18:53:46|1342.15
18:53:47|1342.1
18:53:48|1342.18
18:53:49|1342.23
18:53:50|1342.29
18:53:51|1342.25
18:53:52|1342.39
18:53:53|1342.43
18:53:54|1342.35
18:53:55|1342.53
18:53:56|1342.38
18:53:57|1342.58
18:53:58|1342.58
18:53:59|1342.33
18:54:00|1342.63
18:54:01|1342.53
18:54:03|1342.58
18:54:03|1342.58
18:54:05|1342.5
18:54:05|1342.48
18:54:07|1342.16
18:54:09|1342.09
18:54:09|1342.15
18:54:11|1342.58
18:54:12|1342.79
18:54:12|1342.73
18:54:14|1342.67
18:54:15|1342.66
18:54:15|1342.67
18:54:16|1342.81
18:54:18|1342.77
18:54:18|1343.08
18:54:20|1343.06
18:54:20|1342.91
18:54:21|1342.86
18:54:23|1342.98
18:54:25|1342.76
18:54:25|1342.75
18:54:26|1342.7
18:54:27|1342.75
18:54:28|1342.61
18:54:29|1342.87
18:54:30|1343.27
18:54:32|1343.31
18:54:32|1343.16
18:54:33|1343.18
18:54:35|1343.18
18:54:35|1343.18
18:54:38|1343.5
18:54:38|1343.39
18:54:39|1343.46
18:54:41|1343.33
18:54:42|1343.39
18:54:43|1343.09
18:54:44|1343.15
18:54:45|1343.05
18:54:46|1342.93
18:54:47|1342.93
18:54:49|1343.
18:54:49|1342.85
18:54:50|1343.14
18:54:52|1343.05
18:54:52|1343.14
18:54:54|1343.13
18:54:54|1343.18
18:54:55|1342.92
18:54:56|1342.92
18:54:57|1342.98
18:54:59|1343.01
18:55:00|1342.92
18:55:01|1342.78
18:55:01|1342.85
18:55:02|1342.7
18:55:04|1342.74
18:55:05|1342.74
18:55:06|1342.74
18:55:07|1342.41
18:55:08|1342.72
18:55:10|1342.36
18:55:11|1342.43
18:55:12|1342.41
18:55:13|1342.57
18:55:14|1342.54
18:55:15|1342.43
18:55:16|1342.43
18:55:17|1342.45
18:55:18|1342.38
18:55:19|1342.4
18:55:20|1342.4
18:55:21|1342.11
18:55:22|1341.94
18:55:23|1342.03
18:55:24|1341.81
18:55:25|1341.85
18:55:26|1341.76
18:55:27|1341.89
18:55:28|1341.9
18:55:29|1341.95
18:55:30|1341.93
18:55:31|1342.
18:55:32|1341.94
18:55:34|1341.8
18:55:35|1341.82
18:55:36|1341.75
18:55:37|1341.93
18:55:38|1341.93
18:55:40|1341.85
18:55:41|1341.85
18:55:42|1341.85
18:55:43|1341.84
18:55:44|1341.88
18:55:45|1341.98
18:55:46|1342.16
18:55:48|1342.07
18:55:49|1342.07
18:55:50|1342.09
18:55:51|1342.09
18:55:51|1342.09
18:55:52|1342.16
18:55:53|1342.11
18:55:55|1342.09
18:55:56|1342.11
18:55:57|1342.11
18:55:58|1341.96
18:55:59|1342.11
18:55:59|1342.06
18:56:01|1342.05
18:56:02|1342.13
18:56:03|1342.
18:56:04|1342.65
18:56:05|1342.55
18:56:06|1342.51
18:56:07|1342.44
18:56:08|1342.55
18:56:09|1342.79
18:56:10|1342.69
18:56:11|1342.7
18:56:12|1342.7
18:56:14|1342.72
18:56:15|1342.99
18:56:16|1343.16
18:56:17|1343.08
18:56:18|1343.12
18:56:18|1343.23
18:56:20|1343.07
18:56:20|1343.44
18:56:22|1343.32
18:56:23|1343.1
18:56:23|1343.07
18:56:25|1343.06
18:56:26|1343.06
18:56:27|1343.19
18:56:28|1343.17
18:56:29|1343.07
18:56:30|1343.09
18:56:31|1343.12
18:56:32|1343.12
18:56:34|1343.16
18:56:36|1342.84
18:56:36|1342.9
18:56:38|1342.9
18:56:39|1343.01
18:56:40|1342.99
18:56:41|1343.
18:56:41|1342.77
18:56:43|1342.77
18:56:43|1343.38
18:56:46|1343.29
18:56:46|1343.39
18:56:47|1343.42
18:56:48|1343.32
18:56:49|1343.39
18:56:50|1343.32
18:56:51|1343.32
18:56:53|1343.41
18:56:54|1343.71
18:56:54|1343.69
18:56:56|1343.67
18:56:56|1343.58
18:56:58|1343.45
18:56:59|1343.52
18:57:00|1343.54
18:57:01|1343.65
18:57:03|1343.47
18:57:03|1343.43
18:57:04|1343.42
18:57:05|1343.2
18:57:06|1343.23
18:57:07|1343.26
18:57:08|1343.36
18:57:09|1343.3
18:57:10|1343.3
18:57:11|1343.35
18:57:12|1343.35
18:57:13|1343.45
18:57:14|1343.44
18:57:16|1343.45
18:57:17|1343.45
18:57:18|1343.6
18:57:18|1343.6
18:57:19|1343.84
18:57:21|1343.56
18:57:22|1343.56
18:57:23|1343.58
18:57:24|1343.35
18:57:25|1343.78
18:57:25|1343.74
18:57:27|1343.73
18:57:28|1344.08
18:57:29|1344.07
18:57:30|1343.95
18:57:31|1343.91
18:57:33|1343.96
18:57:33|1343.88
18:57:34|1343.83
18:57:35|1343.26
18:57:36|1343.4
18:57:37|1343.3
18:57:38|1343.29
18:57:39|1343.29
18:57:40|1343.29
18:57:41|1343.27
18:57:43|1343.35
18:57:44|1343.31
18:57:44|1343.45
18:57:45|1343.45
18:57:48|1343.49
18:57:49|1343.53
18:57:50|1343.53
18:57:51|1343.52
18:57:52|1343.54
18:57:53|1343.89
18:57:54|1343.96
18:57:55|1343.96
18:57:56|1343.96
18:57:58|1343.99
18:57:59|1344.18
18:57:59|1344.2
18:58:01|1343.88
18:58:02|1343.57
18:58:03|1343.55
18:58:04|1343.57
18:58:06|1343.59
18:58:07|1343.59
18:58:08|1343.65
18:58:09|1343.41
18:58:10|1343.51
18:58:11|1343.45
18:58:11|1343.5
18:58:13|1343.46
18:58:13|1343.49
18:58:15|1343.61
18:58:15|1343.47
18:58:17|1343.63
18:58:17|1343.65
18:58:19|1343.56
18:58:20|1343.54
18:58:20|1343.56
18:58:22|1343.56
18:58:23|1343.56
18:58:24|1343.64
18:58:26|1343.71
18:58:26|1343.69
18:58:27|1343.91
18:58:28|1343.68
18:58:29|1343.71
18:58:30|1343.79
18:58:31|1343.85
18:58:32|1343.82
18:58:33|1343.8
18:58:34|1343.75
18:58:36|1343.71
18:58:38|1343.69
18:58:39|1343.66
18:58:40|1343.74
18:58:40|1343.76
18:58:42|1343.77
18:58:43|1343.51
18:58:45|1343.27
18:58:45|1343.21
18:58:46|1343.27
18:58:47|1343.32
18:58:48|1343.2
18:58:49|1343.39
18:58:50|1343.32
18:58:51|1343.32
18:58:52|1343.32
18:58:53|1343.32
18:58:54|1343.31
18:58:55|1343.3
18:58:56|1343.3
18:58:58|1343.31
18:58:59|1343.21
18:59:01|1343.28
18:59:01|1343.28
18:59:02|1343.09
18:59:03|1343.14
18:59:04|1343.21
18:59:05|1343.21
18:59:06|1343.21
18:59:07|1343.12
18:59:08|1343.26
18:59:09|1343.25
18:59:10|1343.08
18:59:11|1343.03
18:59:12|1343.2
18:59:13|1343.19
18:59:14|1343.08
18:59:15|1343.08
18:59:16|1343.08
18:59:17|1343.26
18:59:18|1343.27
18:59:20|1343.2
18:59:21|1343.2
18:59:21|1343.3
18:59:22|1343.29
18:59:23|1343.4
18:59:25|1343.47
18:59:26|1343.53
18:59:26|1343.67
18:59:27|1343.66
18:59:28|1343.88
18:59:29|1343.76
18:59:30|1343.83
18:59:32|1343.73
18:59:33|1343.8
18:59:34|1343.72
18:59:35|1343.86
18:59:36|1343.87
18:59:38|1344.15
18:59:38|1344.
18:59:40|1343.77
18:59:41|1343.74
18:59:42|1343.75
18:59:43|1343.84
18:59:45|1343.68
18:59:45|1343.79
18:59:46|1343.79
18:59:47|1343.74
18:59:48|1343.65
18:59:49|1343.77
18:59:50|1343.64
18:59:51|1343.76
18:59:53|1343.76
18:59:54|1343.61
18:59:54|1343.75
18:59:56|1343.75
18:59:57|1343.75
18:59:58|1343.67
18:59:59|1343.67
19:00:00|1343.63
19:00:02|1343.74
19:00:02|1343.1
19:00:04|1343.04
19:00:04|1343.14
19:00:07|1343.15
19:00:07|1342.95
19:00:09|1342.95
19:00:09|1342.93
19:00:11|1343.
19:00:11|1342.95
19:00:12|1343.07
19:00:14|1342.94
19:00:16|1342.95
19:00:16|1342.94
19:00:17|1343.04
19:00:18|1342.82
19:00:19|1342.94
19:00:20|1342.71
19:00:21|1342.65
19:00:22|1342.71
19:00:23|1342.7
19:00:24|1343.04
19:00:25|1342.96
19:00:26|1342.92
19:00:27|1342.99
19:00:28|1343.17
19:00:29|1343.19
19:00:30|1343.19
19:00:31|1343.24
19:00:32|1343.31
19:00:33|1343.33
19:00:34|1343.26
19:00:35|1343.18
19:00:36|1343.27
19:00:37|1343.19
19:00:39|1343.32
19:00:40|1343.32
19:00:41|1343.16
19:00:42|1343.16
19:00:42|1343.26
19:00:43|1343.26
19:00:45|1343.65
19:00:46|1343.48
19:00:47|1343.43
19:00:48|1343.43
19:00:50|1344.07
19:00:50|1343.95
19:00:51|1343.98
19:00:52|1343.92
19:00:53|1343.85
19:00:54|1343.75
19:00:55|1343.87
19:00:56|1343.85
19:00:57|1343.52
19:00:58|1343.49
19:00:59|1343.13
19:01:01|1343.08
19:01:02|1343.07
19:01:03|1343.07
19:01:05|1343.1
19:01:05|1343.1
19:01:06|1343.17
19:01:08|1342.98
19:01:09|1342.88
19:01:10|1342.88
19:01:11|1342.73
19:01:12|1342.98
19:01:13|1343.01
19:01:14|1342.99
19:01:15|1342.96
19:01:16|1342.86
19:01:18|1342.89
19:01:18|1343.06
19:01:19|1343.04
19:01:20|1343.06
19:01:22|1342.87
19:01:23|1342.98
19:01:24|1343.03
19:01:25|1342.97
19:01:27|1343.1
19:01:27|1343.08
19:01:28|1343.05
19:01:29|1343.05
19:01:30|1343.06
19:01:31|1342.93
19:01:32|1342.93
19:01:34|1342.78
19:01:34|1342.86
19:01:36|1342.86
19:01:37|1342.87
19:01:37|1342.87
19:01:39|1342.43
19:01:40|1342.55
19:01:42|1342.48
19:01:43|1342.5
19:01:44|1342.5
19:01:45|1342.5
19:01:46|1342.04
19:01:46|1341.88
19:01:47|1341.97
19:01:49|1341.82
19:01:50|1341.83
19:01:51|1341.88
19:01:52|1342.03
19:01:53|1341.96
19:01:54|1341.94
19:01:55|1341.76
19:01:56|1341.88
19:01:57|1341.91
19:01:58|1341.97
19:01:59|1341.89
19:02:00|1341.89
19:02:01|1341.97
19:02:03|1341.82
19:02:04|1342.21
19:02:05|1342.26
19:02:06|1342.35
19:02:07|1342.37
19:02:08|1342.39
19:02:10|1342.44
19:02:11|1342.49
19:02:12|1342.55
19:02:12|1342.61
19:02:13|1342.72
19:02:15|1342.62
19:02:16|1342.82
19:02:17|1342.82
19:02:18|1342.82
19:02:19|1342.82
19:02:20|1342.82
19:02:21|1342.82
19:02:22|1342.73
19:02:23|1342.68
19:02:25|1342.61
19:02:26|1342.62
19:02:27|1342.62
19:02:28|1342.51
19:02:29|1342.69
19:02:30|1342.69
19:02:31|1342.4
19:02:32|1342.4
19:02:33|1342.4
19:02:34|1342.58
19:02:35|1342.58
19:02:36|1342.38
19:02:37|1342.47
19:02:38|1342.56
19:02:39|1342.56
19:02:40|1342.52
19:02:42|1342.56
19:02:43|1342.56
19:02:43|1342.56
19:02:44|1342.58
19:02:47|1342.5
19:02:47|1342.67
19:02:48|1342.69
19:02:49|1342.69
19:02:50|1342.56
19:02:51|1342.56
19:02:52|1342.56
19:02:53|1342.63
19:02:54|1342.67
19:02:55|1342.83
19:02:56|1342.93
19:02:58|1342.79
19:02:59|1342.81
19:03:00|1342.81
19:03:01|1342.83
19:03:02|1342.78
19:03:03|1342.83
19:03:04|1342.88
19:03:05|1342.88
19:03:06|1342.63
19:03:07|1342.53
19:03:08|1342.53
19:03:08|1342.55
19:03:11|1342.59
19:03:11|1342.48
19:03:12|1342.48
19:03:13|1342.36
19:03:14|1342.46
19:03:15|1342.54
19:03:16|1342.48
19:03:17|1342.48
19:03:18|1342.49
19:03:19|1341.53
19:03:20|1341.7
19:03:21|1341.6
19:03:22|1341.48
19:03:23|1341.44
19:03:24|1341.57
19:03:25|1341.52
19:03:26|1341.52
19:03:27|1341.12
19:03:28|1341.33
19:03:29|1341.34
19:03:30|1341.28
19:03:31|1341.27
19:03:33|1340.82
19:03:33|1340.48
19:03:34|1340.38
19:03:35|1340.8
19:03:37|1340.07
19:03:38|1339.87
19:03:39|1339.75
19:03:40|1339.95
19:03:40|1340.26
19:03:43|1340.31
19:03:43|1340.23
19:03:44|1340.27
19:03:45|1340.28
19:03:46|1340.69
19:03:47|1340.54
19:03:48|1340.69
19:03:49|1340.75
19:03:50|1340.77
19:03:51|1340.81
19:03:52|1341.01
19:03:54|1341.04
19:03:54|1340.95
19:03:55|1340.99
19:03:56|1341.
19:03:57|1341.03
19:03:58|1341.02
19:04:00|1341.16
19:04:01|1341.18
19:04:03|1341.09
19:04:03|1341.24
19:04:04|1341.2
19:04:05|1341.67
19:04:07|1341.83
19:04:08|1341.74
19:04:09|1342.12
19:04:10|1342.03
19:04:11|1342.19
19:04:12|1341.95
19:04:13|1341.95
19:04:14|1341.95
19:04:15|1342.08
19:04:16|1342.05
19:04:17|1341.97
19:04:18|1342.02
19:04:19|1342.17
19:04:20|1342.04
19:04:21|1342.04
19:04:22|1341.96
19:04:23|1342.04
19:04:24|1342.04
19:04:25|1341.96
19:04:26|1342.06
19:04:27|1342.03
19:04:28|1342.02
19:04:29|1342.13
19:04:30|1342.15
19:04:31|1342.15
19:04:32|1342.04
19:04:33|1342.04
19:04:34|1342.12
19:04:35|1342.12
19:04:36|1342.35
19:04:37|1342.47
19:04:38|1342.42
19:04:39|1342.42
19:04:40|1342.38
19:04:41|1342.31
19:04:43|1342.4
19:04:44|1342.6
19:04:45|1342.4
19:04:46|1342.51
19:04:48|1342.51
19:04:48|1342.74
19:04:49|1342.51
19:04:50|1342.46
19:04:51|1342.46
19:04:53|1342.46
19:04:53|1342.6
19:04:54|1342.52
19:04:56|1342.52
19:04:56|1342.52
19:04:57|1342.6
19:04:59|1342.59
19:05:00|1342.59
19:05:01|1342.72
19:05:02|1342.68
19:05:03|1342.6
19:05:04|1342.6
19:05:05|1342.62
19:05:06|1342.62
19:05:07|1342.69
19:05:09|1342.61
19:05:09|1342.61
19:05:11|1342.51
19:05:12|1342.5
19:05:13|1342.5
19:05:14|1342.5
19:05:15|1342.5
19:05:16|1342.57
19:05:17|1342.57
19:05:18|1342.35
19:05:19|1342.51
19:05:20|1342.51
19:05:21|1342.51
19:05:22|1342.51
19:05:23|1342.51
19:05:24|1342.61
19:05:25|1342.67
19:05:26|1342.72
19:05:27|1342.72
19:05:28|1342.62
19:05:29|1342.68
19:05:30|1342.66
19:05:31|1342.66
19:05:32|1342.66
19:05:33|1342.7
19:05:34|1342.68
19:05:35|1342.78
19:05:36|1342.98
19:05:37|1343.26
19:05:38|1343.25
19:05:39|1343.17
19:05:40|1343.17
19:05:41|1343.15
19:05:42|1343.27
19:05:44|1343.2
19:05:45|1343.2
19:05:46|1343.43
19:05:47|1343.43
19:05:49|1343.55
19:05:49|1343.5
19:05:50|1343.49
19:05:53|1343.54
19:05:53|1343.58
19:05:54|1343.55
19:05:55|1343.57
19:05:56|1343.57
19:05:57|1343.57
19:05:59|1343.62
19:06:01|1343.71
19:06:01|1343.64
19:06:02|1343.59
19:06:04|1343.76
19:06:06|1343.78
19:06:06|1343.74
19:06:07|1343.74
19:06:08|1343.72
19:06:10|1343.72
19:06:10|1343.67
19:06:11|1343.75
19:06:13|1343.68
19:06:15|1344.
19:06:15|1343.57
19:06:16|1343.55
19:06:18|1343.28
19:06:19|1343.34
19:06:19|1343.15
19:06:21|1343.14
19:06:23|1343.22
19:06:23|1343.22
19:06:24|1343.14
19:06:25|1343.14
19:06:26|1343.14
19:06:27|1343.38
19:06:28|1343.37
19:06:29|1343.37
19:06:30|1343.33
19:06:32|1343.34
19:06:32|1343.46
19:06:33|1343.46
19:06:34|1343.36
19:06:35|1343.38
19:06:36|1343.38
19:06:37|1343.38
19:06:38|1343.37
19:06:39|1343.38
19:06:40|1343.38
19:06:42|1343.38
19:06:44|1343.38
19:06:45|1343.38
19:06:45|1343.46
19:06:47|1343.48
19:06:47|1343.37
19:06:48|1343.32
19:06:50|1343.32
19:06:51|1343.32
19:06:52|1343.48
19:06:53|1343.38
19:06:54|1343.48
19:06:56|1343.48
19:06:56|1343.48
19:06:58|1343.48
19:06:59|1343.48
19:07:00|1343.4
19:07:01|1343.4
19:07:02|1343.4
19:07:03|1343.64
19:07:05|1343.66
19:07:06|1343.66
19:07:06|1343.66
19:07:07|1343.65
19:07:09|1343.78
19:07:09|1343.79
19:07:10|1343.74
19:07:12|1343.73
19:07:13|1343.72
19:07:13|1343.78
19:07:15|1343.79
19:07:16|1343.79
19:07:16|1343.84
19:07:18|1343.76
19:07:18|1343.87
19:07:19|1343.83
19:07:20|1343.9
19:07:22|1343.9
19:07:23|1343.9
19:07:23|1343.68
19:07:25|1343.73
19:07:26|1343.73
19:07:26|1343.73
19:07:27|1343.83
19:07:29|1343.83
19:07:30|1343.81
19:07:30|1343.8
19:07:31|1343.89
19:07:32|1343.99
19:07:33|1343.89
19:07:34|1343.81
19:07:35|1343.89
19:07:36|1343.89
19:07:37|1343.82
19:07:38|1343.92
19:07:40|1344.
19:07:40|1343.97
19:07:41|1344.
19:07:43|1344.
19:07:44|1343.98
19:07:46|1343.97
19:07:46|1343.95
19:07:48|1343.91
19:07:48|1344.59
19:07:50|1344.8
19:07:50|1344.68
19:07:51|1344.73
19:07:53|1344.95
19:07:54|1344.8
19:07:55|1344.81
19:07:56|1344.99
19:07:57|1345.03
19:07:58|1345.
19:07:59|1345.03
19:08:01|1344.7
19:08:02|1345.08
19:08:03|1345.36
19:08:04|1345.34
19:08:05|1345.28
19:08:06|1345.16
19:08:08|1345.2
19:08:08|1345.56
19:08:10|1345.5
19:08:10|1345.51
19:08:12|1345.35
19:08:12|1345.
19:08:14|1345.13
19:08:15|1345.45
19:08:16|1345.3
19:08:17|1345.13
19:08:18|1345.24
19:08:19|1345.22
19:08:20|1345.18
19:08:21|1345.21
19:08:22|1345.2
19:08:23|1345.
19:08:24|1345.08
19:08:25|1345.06
19:08:26|1345.01
19:08:27|1344.85
19:08:28|1344.85
19:08:30|1344.22
19:08:31|1344.05
19:08:32|1344.14
19:08:33|1344.16
19:08:33|1344.16
19:08:34|1344.16
19:08:36|1344.
19:08:37|1344.2
19:08:38|1344.2
19:08:38|1344.18
19:08:39|1344.2
19:08:41|1344.18
19:08:42|1344.51
19:08:43|1344.41
19:08:44|1344.61
19:08:46|1344.51
19:08:47|1344.62
19:08:49|1344.64
19:08:49|1344.65
19:08:51|1344.8
19:08:52|1344.7
19:08:53|1344.85
19:08:54|1344.63
19:08:55|1344.71
19:08:56|1344.74
19:08:57|1344.73
19:08:58|1344.73
19:08:59|1344.32
19:08:59|1344.32
19:09:01|1344.46
19:09:02|1344.39
19:09:03|1344.57
19:09:04|1344.49
19:09:05|1344.54
19:09:06|1344.62
19:09:07|1344.58
19:09:09|1344.52
19:09:09|1344.5
19:09:10|1344.51
19:09:11|1344.58
19:09:12|1344.58
19:09:13|1344.27
19:09:14|1344.6
19:09:16|1344.51
19:09:17|1344.51
19:09:18|1344.51
19:09:19|1344.56
19:09:20|1344.56
19:09:21|1344.5
19:09:22|1344.5
19:09:23|1344.32
19:09:24|1344.4
19:09:25|1344.33
19:09:26|1344.33
19:09:27|1344.32
19:09:28|1344.34
19:09:29|1344.34
19:09:31|1344.35
19:09:31|1344.34
19:09:32|1344.34
19:09:33|1344.35
19:09:34|1344.34
19:09:35|1344.4
19:09:36|1344.45
19:09:38|1344.48
19:09:39|1344.46
19:09:39|1344.34
19:09:41|1343.78
19:09:41|1343.81
19:09:42|1343.92
19:09:43|1343.85
19:09:45|1343.83
19:09:46|1344.06
19:09:47|1343.9
19:09:49|1343.91
19:09:50|1344.
19:09:52|1343.79
19:09:53|1343.8
19:09:53|1343.78
19:09:54|1343.73
19:09:55|1343.73
19:09:56|1343.83
19:09:57|1343.84
19:09:59|1343.86
19:10:00|1343.81
19:10:01|1343.75
19:10:02|1343.74
19:10:03|1343.78
19:10:04|1343.81
19:10:06|1343.78
19:10:06|1343.62
19:10:07|1343.77
19:10:08|1343.75
19:10:10|1343.63
19:10:11|1344.05
19:10:12|1344.27
19:10:13|1344.14
19:10:15|1343.94
19:10:15|1343.94
19:10:17|1343.87
19:10:18|1344.03
19:10:19|1343.99
19:10:20|1343.93
19:10:21|1343.96
19:10:21|1344.08
19:10:22|1344.24
19:10:23|1344.24
19:10:24|1344.24
19:10:26|1344.3
19:10:27|1344.22
19:10:28|1344.22
19:10:29|1344.18
19:10:30|1344.32
19:10:31|1344.23
19:10:32|1344.23
19:10:33|1344.2
19:10:34|1344.57
19:10:35|1344.45
19:10:36|1344.54
19:10:37|1344.68
19:10:38|1344.59
19:10:39|1344.73
19:10:40|1344.8
19:10:41|1344.82
19:10:42|1344.79
19:10:43|1344.79
19:10:44|1344.73
19:10:45|1344.74
19:10:47|1344.74
19:10:48|1344.74
19:10:48|1344.81
19:10:50|1344.79
19:10:51|1344.9
19:10:52|1344.61
19:10:53|1344.79
19:10:54|1344.8
19:10:55|1344.71
19:10:56|1344.78
19:10:57|1344.78
19:10:59|1344.68
19:11:01|1344.41
19:11:02|1344.45
19:11:04|1344.42
19:11:05|1344.5
19:11:06|1344.42
19:11:07|1344.51
19:11:07|1344.39
19:11:09|1344.39
19:11:09|1344.39
19:11:11|1344.44
19:11:12|1344.44
19:11:13|1344.38
19:11:13|1344.42
19:11:15|1344.39
19:11:16|1344.28
19:11:17|1344.28
19:11:18|1344.32
19:11:19|1344.46
19:11:20|1344.37
19:11:21|1344.53
19:11:22|1344.53
19:11:23|1344.56
19:11:24|1344.71
19:11:26|1344.68
19:11:27|1344.74
19:11:28|1344.71
19:11:30|1344.74
19:11:30|1344.79
19:11:31|1344.78
19:11:33|1344.76
19:11:34|1344.99
19:11:35|1344.88
19:11:36|1344.92
19:11:38|1344.93
19:11:39|1345.04
19:11:39|1344.99
19:11:41|1345.
19:11:42|1344.82
19:11:43|1344.83
19:11:44|1344.79
19:11:45|1344.79
19:11:46|1344.81
19:11:48|1344.8
19:11:50|1344.88
19:11:50|1344.82
19:11:51|1344.82
19:11:52|1344.82
19:11:53|1344.92
19:11:55|1344.9
19:11:56|1344.79
19:11:58|1344.79
19:11:59|1344.84
19:12:01|1344.79
19:12:02|1344.88
19:12:02|1344.81
19:12:03|1344.86
19:12:05|1344.92
19:12:06|1344.8
19:12:08|1344.8
19:12:08|1344.8
19:12:09|1344.8
19:12:11|1344.83
19:12:11|1344.72
19:12:12|1344.69
19:12:14|1344.72
19:12:15|1344.8
19:12:15|1344.91
19:12:16|1344.65
19:12:18|1344.65
19:12:18|1344.86
19:12:19|1344.86
19:12:21|1344.73
19:12:21|1344.79
19:12:23|1344.79
19:12:24|1344.65
19:12:25|1344.65
19:12:26|1344.12
19:12:27|1343.82
19:12:27|1343.84
19:12:29|1343.84
19:12:29|1343.88
19:12:30|1343.92
19:12:32|1343.83
19:12:33|1343.69
19:12:34|1343.85
19:12:34|1344.09
19:12:35|1344.02
19:12:37|1344.04
19:12:38|1344.06
19:12:39|1344.44
19:12:39|1344.23
19:12:40|1344.23
19:12:42|1344.23
19:12:42|1344.23
19:12:43|1344.17
19:12:44|1343.97
19:12:46|1343.97
19:12:47|1344.1
19:12:48|1344.2
19:12:49|1344.2
19:12:51|1344.44
19:12:51|1344.55
19:12:53|1344.51
19:12:53|1344.54
19:12:55|1344.54
19:12:56|1344.54
19:12:58|1344.54
19:12:58|1344.54
19:12:59|1344.37
19:13:00|1344.42
19:13:01|1344.34
19:13:03|1344.3
19:13:03|1344.31
19:13:04|1344.42
19:13:06|1344.42
19:13:07|1344.34
19:13:07|1344.34
19:13:09|1344.51
19:13:10|1344.34
19:13:11|1344.32
19:13:12|1344.32
19:13:13|1344.46
19:13:14|1344.54
19:13:15|1344.33
19:13:16|1344.48
19:13:17|1344.48
19:13:18|1344.43
19:13:19|1344.43
19:13:20|1344.34
19:13:22|1344.32
19:13:22|1344.24
19:13:23|1344.26
19:13:25|1344.32
19:13:25|1344.32
19:13:27|1344.42
19:13:27|1344.42
19:13:28|1344.34
19:13:29|1344.39
19:13:30|1344.43
19:13:31|1344.39
19:13:33|1344.38
19:13:34|1344.38
19:13:35|1344.38
19:13:36|1344.38
19:13:36|1344.38
19:13:38|1344.36
19:13:38|1344.36
19:13:40|1344.42
19:13:40|1344.42
19:13:42|1344.35
19:13:43|1344.37
19:13:44|1344.44
19:13:45|1344.37
19:13:46|1344.46
19:13:47|1344.46
19:13:48|1344.46
19:13:49|1344.46
19:13:51|1344.36
19:13:52|1344.38
19:13:53|1344.38
19:13:54|1344.39
19:13:55|1344.39
19:13:56|1344.39
19:13:58|1344.36
19:13:58|1344.36
19:13:59|1344.36
19:14:00|1344.29
19:14:01|1344.41
19:14:02|1344.4
19:14:04|1344.41
19:14:04|1344.47
19:14:06|1344.42
19:14:08|1344.45
19:14:09|1344.74
19:14:10|1344.58
19:14:11|1344.6
19:14:12|1344.6
19:14:14|1344.68
19:14:14|1344.72
19:14:16|1344.58
19:14:17|1344.62
19:14:18|1344.47
19:14:19|1344.48
19:14:20|1344.59
19:14:22|1344.61
19:14:23|1344.57
19:14:24|1344.57
19:14:24|1344.61
19:14:26|1344.61
19:14:28|1344.68
19:14:28|1344.68
19:14:29|1344.68
19:14:30|1344.68
19:14:31|1344.66
19:14:32|1344.62
19:14:33|1344.61
19:14:34|1344.6
19:14:35|1344.61
19:14:36|1344.6
19:14:37|1344.6
19:14:38|1344.59
19:14:39|1344.61
19:14:40|1344.59
19:14:41|1344.59
19:14:42|1344.4
19:14:43|1344.33
19:14:44|1344.34
19:14:45|1344.29
19:14:46|1344.34
19:14:47|1344.34
19:14:48|1344.4
19:14:49|1344.42
19:14:50|1344.41
19:14:52|1344.4
19:14:53|1344.4
19:14:54|1344.34
19:14:55|1344.34
19:14:55|1344.34
19:14:57|1344.1
19:14:58|1344.
19:14:58|1344.02
19:15:00|1344.04
19:15:01|1344.16
19:15:01|1344.23
19:15:02|1344.27
19:15:03|1344.17
19:15:04|1344.27
19:15:06|1344.21
19:15:07|1344.15
19:15:09|1344.18
19:15:10|1344.13
19:15:11|1344.14
19:15:12|1344.
19:15:12|1344.11
19:15:14|1344.02
19:15:14|1344.23
19:15:16|1344.23
19:15:17|1344.23
19:15:17|1344.23
19:15:19|1344.32
19:15:20|1344.44
19:15:21|1344.35
19:15:22|1344.23
19:15:22|1344.24
19:15:24|1344.32
19:15:24|1344.24
19:15:25|1344.24
19:15:27|1344.33
19:15:28|1344.3
19:15:29|1344.27
19:15:30|1344.27
19:15:31|1344.32
19:15:32|1344.32
19:15:33|1344.32
19:15:35|1344.34
19:15:35|1344.52
19:15:36|1344.49
19:15:37|1344.3
19:15:38|1344.41
19:15:39|1344.41
19:15:40|1344.5
19:15:41|1344.43
19:15:42|1344.46
19:15:44|1344.72
19:15:46|1344.63
19:15:46|1344.66
19:15:48|1344.55
19:15:49|1344.55
19:15:50|1344.55
19:15:51|1344.64
19:15:53|1344.57
19:15:54|1344.46
19:15:55|1344.46
19:15:57|1344.31
19:15:58|1344.29
19:15:59|1344.25
19:16:01|1344.34
19:16:02|1344.23
19:16:03|1344.3
19:16:04|1344.34
19:16:05|1344.34
19:16:06|1344.56
19:16:07|1344.56
19:16:08|1344.58
19:16:09|1344.72
19:16:10|1344.72
19:16:11|1344.72
19:16:12|1344.56
19:16:13|1344.66
19:16:14|1344.66
19:16:15|1344.56
19:16:16|1344.56
19:16:17|1344.57
19:16:19|1344.58
19:16:19|1344.59
19:16:20|1344.59
19:16:22|1344.59
19:16:22|1344.59
19:16:24|1344.59
19:16:24|1344.63
19:16:26|1344.67
19:16:27|1344.67
19:16:28|1344.5
19:16:29|1344.58
19:16:30|1344.62
19:16:32|1344.64
19:16:33|1344.67
19:16:34|1344.58
19:16:35|1344.7
19:16:35|1344.7
19:16:36|1344.64
19:16:38|1344.69
19:16:39|1344.61
19:16:40|1344.69
19:16:41|1344.6
19:16:41|1344.62
19:16:44|1344.63
19:16:45|1344.69
19:16:46|1344.69
19:16:47|1344.62
19:16:48|1344.33
19:16:49|1344.64
19:16:49|1344.69
19:16:50|1344.69
19:16:52|1344.7
19:16:53|1344.71
19:16:53|1344.64
19:16:56|1344.69
19:16:56|1344.74
19:16:57|1344.69
19:16:58|1344.69
19:16:59|1344.69
19:17:00|1344.69
19:17:01|1344.69
19:17:02|1344.78
19:17:03|1344.77
19:17:04|1344.78
19:17:05|1344.74
19:17:06|1344.74
19:17:07|1344.7
19:17:09|1344.71
19:17:10|1344.71
19:17:11|1344.7
19:17:13|1344.8
19:17:14|1344.77
19:17:15|1344.75
19:17:16|1344.71
19:17:17|1344.7
19:17:19|1344.26
19:17:19|1344.12
19:17:20|1343.9
19:17:22|1344.01
19:17:24|1343.96
19:17:24|1344.03
19:17:25|1344.01
19:17:27|1344.26
19:17:28|1344.32
19:17:29|1344.34
19:17:30|1344.34
19:17:31|1344.25
19:17:32|1344.24
19:17:34|1344.69
19:17:34|1344.62
19:17:35|1344.65
19:17:36|1344.66
19:17:37|1344.62
19:17:38|1344.47
19:17:39|1344.66
19:17:41|1344.6
19:17:43|1344.6
19:17:45|1344.6
19:17:45|1344.57
19:17:46|1344.74
19:17:47|1344.84
19:17:48|1344.8
19:17:49|1344.88
19:17:50|1344.83
19:17:52|1344.8
19:17:53|1344.68
19:17:54|1344.81
19:17:55|1344.81
19:17:56|1344.8
19:17:56|1344.79
19:17:58|1344.81
19:18:00|1344.82
19:18:00|1344.82
19:18:01|1345.3
19:18:02|1345.42
19:18:03|1345.72
19:18:05|1345.66
19:18:06|1345.66
19:18:07|1346.13
19:18:08|1345.07
19:18:09|1345.35
19:18:09|1345.12
19:18:11|1345.12
19:18:12|1345.04
19:18:13|1345.1
19:18:13|1345.27
19:18:16|1345.35
19:18:16|1345.31
19:18:17|1345.28
19:18:18|1345.59
19:18:19|1345.38
19:18:20|1345.54
19:18:21|1346.02
19:18:22|1345.9
19:18:23|1346.
19:18:24|1346.28
19:18:25|1346.21
19:18:26|1346.22
19:18:27|1346.28
19:18:29|1346.47
19:18:30|1345.51
19:18:31|1345.57
19:18:31|1345.53
19:18:32|1345.75
19:18:34|1345.7
19:18:35|1345.67
19:18:36|1345.74
19:18:36|1345.78
19:18:38|1345.6
19:18:39|1345.6
19:18:40|1345.27
19:18:41|1344.93
19:18:41|1344.93
19:18:43|1344.8
19:18:43|1344.76
19:18:45|1344.91
19:18:46|1344.91
19:18:47|1344.9
19:18:48|1344.84
19:18:49|1344.8
19:18:50|1344.67
19:18:51|1344.67
19:18:51|1344.37
19:18:53|1344.57
19:18:54|1344.48
19:18:55|1344.67
19:18:55|1344.33
19:18:57|1344.24
19:18:59|1344.06
19:19:00|1343.89
19:19:00|1343.88
19:19:01|1343.98
19:19:03|1343.9
19:19:04|1343.81
19:19:05|1343.75
19:19:06|1343.55
19:19:07|1343.43
19:19:09|1343.22
19:19:10|1343.19
19:19:11|1343.45
19:19:12|1343.52
19:19:14|1343.57
19:19:15|1343.56
19:19:16|1343.56
19:19:17|1343.44
19:19:18|1343.42
19:19:19|1343.27
19:19:20|1343.37
19:19:21|1343.27
19:19:22|1343.12
19:19:23|1343.04
19:19:24|1343.18
19:19:25|1343.03
19:19:26|1343.14
19:19:27|1342.81
19:19:28|1342.67
19:19:30|1342.63
19:19:30|1342.61
19:19:31|1342.65
19:19:32|1342.7
19:19:33|1342.61
19:19:35|1342.3
19:19:35|1342.64
19:19:37|1342.39
19:19:37|1342.39
19:19:39|1342.39
19:19:39|1342.38
19:19:40|1342.47
19:19:42|1342.58
19:19:42|1342.52
19:19:44|1342.47
19:19:45|1342.41
19:19:47|1342.47
19:19:48|1342.61
19:19:49|1342.49
19:19:50|1342.55
19:19:51|1342.54
19:19:51|1342.54
19:19:53|1342.64
19:19:54|1342.71
19:19:54|1342.67
19:19:55|1342.74
19:19:57|1342.78
19:19:59|1342.67
19:20:00|1342.49
19:20:01|1342.81
19:20:02|1342.85
19:20:03|1342.86
19:20:04|1342.79
19:20:05|1342.84
19:20:06|1342.71
19:20:07|1342.62
19:20:08|1342.48
19:20:09|1342.57
19:20:10|1342.7
19:20:11|1342.98
19:20:12|1342.77
19:20:13|1342.65
19:20:14|1343.12
19:20:15|1342.88
19:20:16|1343.
19:20:17|1343.27
19:20:18|1343.22
19:20:19|1343.42
19:20:20|1343.42
19:20:22|1343.29
19:20:23|1343.39
19:20:24|1343.5
19:20:24|1343.2
19:20:25|1343.17
19:20:26|1343.01
19:20:27|1343.09
19:20:29|1343.09
19:20:30|1343.01
19:20:31|1343.05
19:20:32|1343.35
19:20:33|1343.4
19:20:34|1343.46
19:20:35|1343.44
19:20:36|1343.53
19:20:37|1343.44
19:20:38|1343.51
19:20:39|1343.44
19:20:40|1343.51
19:20:41|1343.55
19:20:42|1343.39
19:20:43|1343.44
19:20:44|1343.33
19:20:45|1343.42
19:20:46|1343.42
19:20:47|1343.34
19:20:48|1343.34
19:20:49|1343.31
19:20:50|1343.31
19:20:51|1343.41
19:20:52|1343.41
19:20:53|1343.32
19:20:54|1343.25
19:20:55|1343.53
19:20:56|1343.28
19:20:57|1343.61
19:20:58|1343.6
19:20:59|1343.47
19:21:00|1343.39
19:21:02|1343.56
19:21:04|1343.56
19:21:05|1343.53
19:21:06|1343.5
19:21:07|1343.49
19:21:09|1343.57
19:21:09|1343.57
19:21:10|1343.54
19:21:11|1343.56
19:21:12|1343.52
19:21:14|1343.66
19:21:15|1343.64
19:21:16|1343.64
19:21:17|1343.64
19:21:18|1343.67
19:21:19|1343.58
19:21:20|1343.61
19:21:21|1343.65
19:21:22|1343.54
19:21:23|1343.59
19:21:24|1343.54
19:21:25|1343.54
19:21:26|1343.48
19:21:27|1343.6
19:21:28|1343.54
19:21:29|1343.49
19:21:30|1343.49
19:21:31|1343.49
19:21:32|1343.49
19:21:34|1343.49
19:21:34|1343.27
19:21:35|1343.32
19:21:37|1343.38
19:21:38|1343.35
19:21:39|1343.38
19:21:39|1343.38
19:21:41|1343.29
19:21:41|1343.29
19:21:43|1343.29
19:21:43|1343.29
19:21:44|1343.1
19:21:45|1343.1
19:21:47|1343.18
19:21:48|1343.21
19:21:48|1343.21
19:21:50|1343.21
19:21:50|1343.21
19:21:52|1343.46
19:21:53|1343.48
19:21:53|1343.36
19:21:55|1343.52
19:21:56|1343.44
19:21:56|1343.44
19:21:58|1343.34
19:21:59|1343.61
19:22:01|1343.44
19:22:01|1343.47
19:22:02|1343.65
19:22:04|1343.62
19:22:05|1343.58
19:22:06|1343.58
19:22:07|1343.65
19:22:08|1343.57
19:22:10|1343.47
19:22:11|1343.52
19:22:12|1343.54
19:22:12|1343.51
19:22:14|1343.53
19:22:15|1343.53
19:22:16|1343.45
19:22:17|1343.54
19:22:18|1343.47
19:22:19|1343.54
19:22:20|1343.54
19:22:21|1343.63
19:22:22|1343.63
19:22:23|1343.63
19:22:24|1343.63
19:22:25|1343.62
19:22:26|1343.72
19:22:27|1343.62
19:22:28|1343.62
19:22:29|1343.62
19:22:30|1343.63
19:22:31|1343.36
19:22:32|1343.42
19:22:33|1343.42
19:22:34|1343.42
19:22:35|1343.42
19:22:36|1343.42
19:22:37|1343.42
19:22:38|1343.41
19:22:39|1343.41
19:22:40|1343.42
19:22:41|1343.62
19:22:42|1343.57
19:22:43|1343.41
19:22:44|1343.39
19:22:46|1343.47
19:22:47|1343.47
19:22:48|1343.51
19:22:48|1343.59
19:22:50|1343.78
19:22:51|1343.75
19:22:52|1343.75
19:22:53|1343.75
19:22:54|1343.66
19:22:55|1343.65
19:22:56|1343.7
19:22:57|1343.74
19:22:58|1343.74
19:23:00|1343.78
19:23:02|1343.83
19:23:02|1343.83
19:23:03|1343.83
19:23:04|1343.78
19:23:05|1343.78
19:23:07|1343.83
19:23:09|1343.93
19:23:09|1343.85
19:23:10|1344.
19:23:11|1343.92
19:23:12|1343.92
19:23:13|1344.
19:23:14|1344.
19:23:15|1343.92
19:23:16|1344.16
19:23:17|1344.16
19:23:18|1344.25
19:23:19|1344.35
19:23:20|1344.2
19:23:21|1344.2
19:23:22|1344.3
19:23:23|1344.23
19:23:24|1344.17
19:23:25|1344.14
19:23:27|1344.25
19:23:28|1344.23
19:23:29|1344.23
19:23:30|1344.18
19:23:31|1344.23
19:23:32|1344.23
19:23:33|1344.17
19:23:34|1344.17
19:23:35|1344.24
19:23:36|1344.12
19:23:38|1344.1
19:23:39|1344.1
19:23:39|1344.13
19:23:40|1344.14
19:23:41|1344.12
19:23:43|1344.14
19:23:43|1344.18
19:23:45|1344.24
19:23:45|1344.1
19:23:47|1344.14
19:23:47|1344.18
19:23:49|1344.17
19:23:49|1344.13
19:23:50|1344.11
19:23:51|1344.04
19:23:53|1344.15
19:23:54|1344.12
19:23:56|1344.07
19:23:57|1344.07
19:23:57|1344.09
19:23:59|1344.09
19:23:59|1344.1
19:24:00|1344.13
19:24:01|1344.15
19:24:03|1344.15
19:24:04|1344.15
19:24:06|1344.12
19:24:08|1344.01
19:24:09|1344.01
19:24:10|1344.01
19:24:11|1344.01
19:24:13|1344.01
19:24:13|1344.15
19:24:14|1344.17
19:24:15|1344.17
19:24:16|1344.17
19:24:17|1344.15
19:24:19|1344.17
19:24:21|1344.23
19:24:21|1344.15
19:24:22|1344.16
19:24:23|1344.14
19:24:24|1344.14
19:24:26|1344.16
19:24:27|1344.16
19:24:28|1344.23
19:24:28|1344.23
19:24:30|1344.23
19:24:31|1344.23
19:24:32|1344.24
19:24:32|1344.24
19:24:35|1344.26
19:24:35|1344.23
19:24:36|1344.23
19:24:37|1344.23
19:24:38|1344.41
19:24:39|1344.45
19:24:40|1344.45
19:24:41|1344.45
19:24:42|1344.45
19:24:43|1344.44
19:24:44|1344.36
19:24:45|1344.36
19:24:46|1344.39
19:24:47|1344.47
19:24:48|1344.54
19:24:49|1344.5
19:24:50|1344.49
19:24:51|1344.48
19:24:52|1344.44
19:24:53|1344.44
19:24:54|1344.49
19:24:55|1344.46
19:24:56|1344.49
19:24:57|1344.48
19:24:58|1344.48
19:24:59|1344.54
19:25:00|1344.45
19:25:01|1344.47
19:25:02|1344.45
19:25:04|1344.47
19:25:05|1344.47
19:25:06|1344.47
19:25:08|1344.47
19:25:09|1344.57
19:25:10|1344.55
19:25:11|1344.5
19:25:12|1344.5
19:25:13|1344.55
19:25:14|1344.51
19:25:15|1344.46
19:25:16|1344.41
19:25:17|1344.25
19:25:18|1344.23
19:25:19|1344.29
19:25:20|1344.24
19:25:21|1344.24
19:25:22|1344.
19:25:23|1344.17
19:25:24|1344.26
19:25:25|1344.15
19:25:26|1344.15
19:25:27|1344.17
19:25:28|1344.32
19:25:29|1344.37
19:25:30|1344.37
19:25:31|1344.38
19:25:32|1344.38
19:25:33|1344.38
19:25:34|1344.33
19:25:35|1344.33
19:25:36|1344.33
19:25:37|1344.34
19:25:38|1344.34
19:25:39|1344.3
19:25:40|1344.29
19:25:41|1344.39
19:25:42|1344.27
19:25:43|1344.27
19:25:44|1344.32
19:25:45|1344.32
19:25:46|1344.24
19:25:47|1344.28
19:25:48|1344.23
19:25:50|1344.19
19:25:51|1344.19
19:25:51|1344.19
19:25:53|1344.24
19:25:54|1344.19
19:25:55|1344.26
19:25:56|1344.26
19:25:57|1344.3
19:25:58|1344.3
19:25:59|1344.3
19:26:00|1344.29
19:26:01|1344.29
19:26:02|1344.29
19:26:04|1344.23
19:26:05|1344.29
19:26:06|1344.29
19:26:07|1344.31
19:26:08|1344.31
19:26:10|1344.31
19:26:12|1344.25
19:26:12|1344.26
19:26:14|1344.24
19:26:14|1344.2
19:26:16|1344.24
19:26:17|1344.24
19:26:18|1344.26
19:26:19|1344.25
19:26:20|1344.25
19:26:21|1344.25
19:26:23|1344.32
19:26:23|1344.32
19:26:24|1344.24
19:26:26|1344.27
19:26:26|1344.27
19:26:27|1344.24
19:26:29|1344.26
19:26:29|1344.23
19:26:31|1344.27
19:26:32|1344.33
19:26:34|1344.28
19:26:34|1344.32
19:26:35|1344.32
19:26:36|1344.28
19:26:38|1344.28
19:26:38|1344.23
19:26:40|1344.23
19:26:41|1344.25
19:26:42|1344.28
19:26:43|1344.25
19:26:44|1342.71
19:26:45|1342.51
19:26:46|1342.63
19:26:47|1342.58
19:26:48|1342.66
19:26:49|1342.54
19:26:50|1342.57
19:26:52|1342.44
19:26:53|1342.39
19:26:53|1342.39
19:26:54|1342.39
19:26:56|1342.48
19:26:57|1342.47
19:26:58|1342.4
19:26:59|1342.34
19:27:00|1342.33
19:27:01|1342.49
19:27:03|1342.46
19:27:04|1342.51
19:27:06|1342.31
19:27:06|1342.42
19:27:07|1342.41
19:27:08|1342.39
19:27:09|1342.39
19:27:10|1342.48
19:27:12|1342.47
19:27:13|1342.47
19:27:14|1342.48
19:27:15|1342.46
19:27:16|1342.44
19:27:17|1342.44
19:27:18|1342.42
19:27:19|1342.24
19:27:20|1342.24
19:27:21|1342.15
19:27:22|1341.66
19:27:23|1341.58
19:27:24|1341.61
19:27:25|1341.77
19:27:25|1341.76
19:27:26|1341.77
19:27:28|1341.74
19:27:29|1342.1
19:27:29|1342.15
19:27:31|1342.06
19:27:32|1342.4
19:27:33|1342.34
19:27:34|1342.28
19:27:35|1342.2
19:27:36|1342.26
19:27:37|1342.33
19:27:38|1342.31
19:27:39|1342.31
19:27:39|1342.31
19:27:41|1342.41
19:27:42|1342.32
19:27:42|1342.42
19:27:43|1342.44
19:27:46|1342.44
19:27:46|1342.56
19:27:47|1342.62
19:27:48|1342.55
19:27:49|1342.55
19:27:50|1342.69
19:27:51|1342.6
19:27:52|1342.6
19:27:53|1342.51
19:27:54|1342.49
19:27:55|1342.49
19:27:56|1342.48
19:27:57|1342.48
19:27:59|1342.48
19:28:00|1342.64
19:28:01|1342.64
19:28:01|1342.64
19:28:03|1342.64
19:28:05|1342.57
19:28:05|1342.59
19:28:06|1342.59
19:28:08|1342.49
19:28:09|1342.49
19:28:10|1342.49
19:28:12|1342.62
19:28:12|1342.62
19:28:13|1342.48
19:28:14|1342.48
19:28:15|1342.38
19:28:16|1342.47
19:28:18|1342.39
19:28:19|1342.5
19:28:20|1342.48
19:28:21|1342.48
19:28:22|1342.48
19:28:23|1342.48
19:28:24|1342.48
19:28:25|1342.48
19:28:26|1342.48
19:28:27|1342.34
19:28:28|1342.37
19:28:29|1342.37
19:28:30|1342.37
19:28:31|1342.37
19:28:32|1342.4
19:28:33|1342.43
19:28:34|1342.42
19:28:35|1342.42
19:28:36|1342.34
19:28:37|1342.47
19:28:38|1342.47
19:28:40|1342.48
19:28:40|1342.56
19:28:41|1342.72
19:28:42|1342.63
19:28:43|1342.63
19:28:44|1342.56
19:28:45|1342.57
19:28:46|1342.57
19:28:48|1342.56
19:28:49|1342.67
19:28:50|1342.65
19:28:52|1342.7
19:28:52|1342.7
19:28:53|1342.7
19:28:54|1342.63
19:28:56|1342.63
19:28:57|1342.63
19:28:58|1342.63
19:28:59|1342.63
19:29:00|1342.63
19:29:01|1342.51
19:29:02|1342.54
19:29:04|1342.62
19:29:04|1342.62
19:29:06|1342.93
19:29:07|1342.99
19:29:08|1343.02
19:29:09|1343.04
19:29:10|1343.08
19:29:12|1343.26
19:29:12|1343.29
19:29:14|1343.23
19:29:15|1343.19
19:29:16|1343.18
19:29:17|1343.18
19:29:18|1343.18
19:29:19|1343.18
19:29:20|1343.18
19:29:21|1343.08
19:29:21|1343.11
19:29:22|1343.09
19:29:23|1343.09
19:29:25|1343.06
19:29:25|1343.05
19:29:26|1343.05
19:29:27|1343.05
19:29:28|1343.05
19:29:30|1343.05
19:29:31|1343.04
19:29:31|1342.98
19:29:33|1342.98
19:29:34|1343.04
19:29:34|1343.04
19:29:36|1342.97
19:29:37|1342.97
19:29:38|1342.97
19:29:39|1342.95
19:29:40|1342.9
19:29:41|1342.9
19:29:42|1342.9
19:29:43|1343.06
19:29:44|1343.08
19:29:45|1343.08
19:29:46|1342.97
19:29:47|1342.98
19:29:48|1342.97
19:29:49|1342.97
19:29:50|1343.
19:29:52|1343.06
19:29:52|1343.06
19:29:54|1343.06
19:29:56|1343.08
19:29:56|1343.08
19:29:57|1343.08
19:29:58|1343.17
19:30:00|1343.09
19:30:01|1343.09
19:30:01|1343.09
19:30:03|1343.06
19:30:04|1343.08
19:30:05|1343.08
19:30:07|1343.08
19:30:08|1343.15
19:30:09|1343.15
19:30:10|1342.59
19:30:12|1342.67
19:30:13|1342.71
19:30:14|1342.71
19:30:14|1342.71
19:30:16|1342.71
19:30:17|1342.64
19:30:18|1342.64
19:30:18|1342.64
19:30:20|1342.64
19:30:20|1342.74
19:30:21|1342.74
19:30:22|1342.71
19:30:23|1342.71
19:30:24|1342.71
19:30:26|1342.63
19:30:27|1342.63
19:30:28|1342.49
19:30:29|1342.71
19:30:31|1342.71
19:30:31|1342.71
19:30:33|1342.65
19:30:34|1343.41
19:30:34|1343.4
19:30:37|1343.33
19:30:37|1343.43
19:30:38|1343.51
19:30:40|1343.65
19:30:41|1343.53
19:30:42|1343.41
19:30:42|1343.41
19:30:44|1343.32
19:30:45|1343.42
19:30:45|1343.51
19:30:46|1343.53
19:30:48|1343.53
19:30:48|1343.36
19:30:49|1343.42
19:30:52|1343.49
19:30:52|1343.17
19:30:54|1343.2
19:30:55|1343.04
19:30:57|1343.2
19:30:57|1343.26
19:30:58|1343.19
19:30:59|1343.17
19:31:00|1342.87
19:31:01|1343.08
19:31:02|1343.08
19:31:03|1343.1
19:31:04|1343.44
19:31:05|1343.4
19:31:06|1343.21
19:31:08|1343.53
19:31:10|1343.45
19:31:10|1343.45
19:31:12|1343.42
19:31:13|1343.47
19:31:15|1343.4
19:31:15|1343.4
19:31:17|1343.49
19:31:18|1343.49
19:31:19|1343.32
19:31:20|1343.39
19:31:21|1343.34
19:31:22|1343.4
19:31:23|1343.4
19:31:24|1343.51
19:31:25|1343.49
19:31:26|1343.35
19:31:27|1343.36
19:31:28|1343.41
19:31:29|1343.41
19:31:30|1343.41
19:31:31|1343.34
19:31:32|1343.5
19:31:33|1343.51
19:31:35|1343.47
19:31:36|1343.47
19:31:36|1343.47
19:31:37|1343.47
19:31:39|1343.47
19:31:39|1343.43
19:31:41|1343.43
19:31:41|1343.54
19:31:42|1343.54
19:31:44|1343.64
19:31:44|1343.64
19:31:45|1343.57
19:31:47|1343.62
19:31:48|1343.62
19:31:49|1343.57
19:31:50|1343.57
19:31:51|1343.69
19:31:52|1343.71
19:31:53|1343.59
19:31:54|1343.48
19:31:55|1343.48
19:31:56|1343.49
19:31:57|1343.29
19:31:58|1343.33
19:31:59|1343.39
19:32:00|1343.34
19:32:01|1343.41
19:32:02|1343.42
19:32:04|1343.4
19:32:05|1343.4
19:32:05|1343.48
19:32:07|1343.41
19:32:08|1343.5
19:32:09|1343.41
19:32:11|1343.44
19:32:12|1343.46
19:32:12|1343.46
19:32:13|1343.47
19:32:14|1343.52
19:32:16|1343.51
19:32:17|1343.51
19:32:18|1343.51
19:32:19|1343.53
19:32:20|1343.3
19:32:21|1343.37
19:32:22|1343.37
19:32:24|1343.3
19:32:25|1343.3
19:32:26|1343.28
19:32:27|1343.28
19:32:28|1343.28
19:32:29|1343.23
19:32:30|1343.23
19:32:30|1343.23
19:32:32|1343.3
19:32:33|1343.29
19:32:34|1343.29
19:32:34|1343.28
19:32:36|1343.28
19:32:36|1343.28
19:32:38|1343.28
19:32:39|1343.3
19:32:40|1343.3
19:32:41|1343.24
19:32:42|1343.3
19:32:43|1343.28
19:32:45|1343.32
19:32:45|1343.25
19:32:46|1343.25
19:32:47|1343.24
19:32:48|1343.32
19:32:49|1343.32
19:32:50|1343.15
19:32:51|1343.1
19:32:52|1343.15
19:32:53|1343.12
19:32:54|1343.12
19:32:55|1343.12
19:32:57|1343.25
19:32:58|1343.25
19:32:59|1343.18
19:33:01|1343.21
19:33:01|1343.21
19:33:02|1343.21
19:33:03|1343.21
19:33:04|1343.18
19:33:05|1343.18
19:33:06|1343.18
19:33:07|1343.18
19:33:09|1343.25
19:33:09|1343.2
19:33:11|1343.24
19:33:11|1343.24
19:33:12|1343.05
19:33:13|1343.08
19:33:15|1343.07
19:33:17|1343.06
19:33:17|1343.06
19:33:18|1342.85
19:33:19|1342.85
19:33:20|1343.05
19:33:21|1342.91
19:33:22|1342.91
19:33:23|1342.76
19:33:24|1342.79
19:33:25|1342.79
19:33:26|1342.63
19:33:27|1342.66
19:33:28|1342.66
19:33:29|1342.6
19:33:30|1342.81
19:33:31|1342.8
19:33:32|1342.8
19:33:34|1342.79
19:33:34|1342.79
19:33:36|1342.72
19:33:37|1342.72
19:33:38|1342.72
19:33:39|1342.78
19:33:40|1342.72
19:33:41|1342.8
19:33:43|1342.82
19:33:44|1343.17
19:33:44|1343.2
19:33:46|1343.14
19:33:46|1343.11
19:33:47|1343.11
19:33:48|1343.11
19:33:50|1343.08
19:33:50|1343.
19:33:51|1342.97
19:33:52|1342.97
19:33:54|1342.94
19:33:54|1342.94
19:33:56|1343.09
19:33:56|1343.1
19:33:57|1343.08
19:33:58|1343.08
19:33:59|1343.01
19:34:01|1343.01
19:34:02|1343.06
19:34:02|1343.01
19:34:04|1343.06
19:34:04|1342.99
19:34:06|1342.99
19:34:07|1342.99
19:34:07|1342.99
19:34:09|1342.91
19:34:10|1343.02
19:34:11|1343.02
19:34:12|1343.02
19:34:13|1343.02
19:34:14|1342.94
19:34:15|1342.86
19:34:16|1342.86
19:34:17|1342.83
19:34:18|1342.91
19:34:19|1342.91
19:34:20|1342.91
19:34:21|1342.86
19:34:22|1342.86
19:34:23|1342.81
19:34:24|1342.83
19:34:25|1342.83
19:34:26|1342.83
19:34:27|1342.83
19:34:28|1342.83
19:34:29|1342.83
19:34:30|1342.82
19:34:31|1342.82
19:34:33|1342.86
19:34:33|1342.86
19:34:35|1342.94
19:34:35|1342.79
19:34:36|1342.8
19:34:37|1342.9
19:34:38|1342.9
19:34:39|1342.9
19:34:41|1342.82
19:34:41|1342.82
19:34:43|1342.82
19:34:43|1342.82
19:34:44|1342.87
19:34:45|1343.09
19:34:46|1343.03
19:34:47|1343.03
19:34:48|1343.03
19:34:49|1343.03
19:34:50|1343.12
19:34:51|1343.12
19:34:52|1343.12
19:34:54|1343.12
19:34:54|1343.23
19:34:55|1343.07
19:34:57|1343.04
19:34:58|1342.93
19:34:59|1342.88
19:35:00|1342.96
19:35:02|1342.92
19:35:03|1342.92
19:35:03|1342.92
19:35:04|1342.82
19:35:05|1342.68
19:35:06|1342.78
19:35:08|1342.78
19:35:09|1342.78
19:35:10|1342.81
19:35:12|1342.92
19:35:13|1343.05
19:35:14|1343.01
19:35:15|1343.01
19:35:16|1343.01
19:35:17|1343.13
19:35:18|1343.09
19:35:19|1343.09
19:35:20|1343.55
19:35:21|1343.43
19:35:22|1343.44
19:35:23|1343.49
19:35:24|1343.46
19:35:25|1343.68
19:35:26|1343.73
19:35:27|1343.64
19:35:28|1343.64
19:35:29|1343.65
19:35:30|1343.79
19:35:31|1343.79
19:35:32|1343.7
19:35:33|1343.7
19:35:34|1343.7
19:35:35|1343.7
19:35:36|1343.77
19:35:37|1343.76
19:35:38|1343.74
19:35:39|1343.66
19:35:40|1343.74
19:35:41|1343.74
19:35:42|1343.76
19:35:43|1343.64
19:35:44|1343.66
19:35:45|1343.65
19:35:46|1343.72
19:35:47|1343.75
19:35:48|1343.75
19:35:49|1343.64
19:35:50|1343.64
19:35:52|1343.67
19:35:53|1343.67
19:35:53|1343.66
19:35:55|1343.81
19:35:56|1343.82
19:35:57|1343.82
19:35:59|1343.82
19:35:59|1343.85
19:36:00|1343.82
19:36:01|1343.84
19:36:02|1343.85
19:36:03|1344.03
19:36:05|1344.16
19:36:06|1344.14
19:36:07|1344.09
19:36:08|1344.09
19:36:10|1344.07
19:36:11|1344.12
19:36:13|1344.11
19:36:13|1344.25
19:36:14|1344.15
19:36:15|1344.21
19:36:16|1344.25
19:36:17|1344.19
19:36:18|1344.25
19:36:19|1344.27
19:36:21|1344.24
19:36:22|1344.29
19:36:23|1344.31
19:36:23|1344.31
19:36:25|1344.28
19:36:25|1344.28
19:36:27|1344.28
19:36:28|1344.28
19:36:29|1344.28
19:36:31|1344.28
19:36:31|1344.28
19:36:32|1344.28
19:36:33|1344.26
19:36:34|1344.21
19:36:35|1344.58
19:36:36|1344.5
19:36:37|1344.74
19:36:38|1344.7
19:36:40|1344.75
19:36:41|1344.64
19:36:42|1344.67
19:36:42|1344.59
19:36:44|1344.61
19:36:45|1344.54
19:36:46|1344.53
19:36:46|1344.66
19:36:48|1344.6
19:36:49|1344.6
19:36:49|1344.65
19:36:51|1344.65
19:36:52|1344.67
19:36:53|1344.67
19:36:53|1344.67
19:36:54|1344.67
19:36:55|1344.67
19:36:56|1344.67
19:36:59|1344.7
19:36:59|1344.54
19:37:00|1344.67
19:37:01|1344.68
19:37:02|1344.67
19:37:03|1344.67
19:37:04|1344.67
19:37:05|1344.54
19:37:06|1344.62
19:37:08|1344.67
19:37:08|1344.67
19:37:09|1344.67
19:37:10|1344.58
19:37:11|1344.71
19:37:12|1344.7
19:37:14|1344.61
19:37:15|1344.7
19:37:16|1344.71
19:37:17|1344.71
19:37:18|1344.7
19:37:19|1344.79
19:37:20|1344.74
19:37:22|1345.87
19:37:22|1345.74
19:37:23|1345.92
19:37:24|1346.28
19:37:26|1346.78
19:37:27|1346.79
19:37:28|1346.73
19:37:29|1346.86
19:37:30|1346.88
19:37:31|1346.84
19:37:32|1346.69
19:37:33|1346.85
19:37:34|1346.81
19:37:35|1346.84
19:37:36|1347.27
19:37:37|1347.32
19:37:38|1347.38
19:37:39|1347.29
19:37:40|1347.06
19:37:41|1346.92
19:37:42|1347.
19:37:43|1346.98
19:37:44|1346.93
19:37:45|1346.81
19:37:46|1346.85
19:37:47|1346.8
19:37:48|1346.8
19:37:49|1346.88
19:37:50|1346.89
19:37:51|1346.74
19:37:52|1346.69
19:37:54|1346.73
19:37:54|1346.52
19:37:55|1346.62
19:37:57|1346.67
19:37:57|1346.46
19:37:58|1346.06
19:38:00|1346.04
19:38:01|1346.21
19:38:02|1346.19
19:38:02|1346.11
19:38:04|1346.14
19:38:05|1346.13
19:38:06|1346.26
19:38:06|1346.31
19:38:08|1346.31
19:38:09|1346.48
19:38:09|1346.48
19:38:10|1346.68
19:38:11|1346.75
19:38:13|1346.68
19:38:14|1346.67
19:38:15|1346.74
19:38:17|1346.64
19:38:18|1346.63
19:38:19|1346.7
19:38:21|1346.72
19:38:21|1346.93
19:38:23|1347.2
19:38:23|1346.96
19:38:25|1347.33
19:38:26|1348.07
19:38:27|1347.8
19:38:28|1348.02
19:38:29|1347.95
19:38:30|1348.07
19:38:31|1347.82
19:38:33|1347.25
19:38:33|1347.25
19:38:34|1347.12
19:38:36|1347.16
19:38:36|1347.34
19:38:37|1347.35
19:38:38|1346.97
19:38:40|1347.19
19:38:40|1347.13
19:38:41|1347.16
19:38:43|1347.2
19:38:44|1347.29
19:38:44|1347.31
19:38:45|1346.92
19:38:46|1346.9
19:38:47|1346.97
19:38:48|1346.8
19:38:49|1346.89
19:38:50|1346.88
19:38:52|1346.81
19:38:53|1346.84
19:38:54|1346.91
19:38:55|1346.91
19:38:56|1346.91
19:38:57|1346.88
19:38:58|1346.93
19:38:59|1347.01
19:39:00|1346.9
19:39:01|1347.01
19:39:02|1347.09
19:39:04|1346.97
19:39:05|1347.22
19:39:06|1347.05
19:39:06|1347.34
19:39:08|1347.25
19:39:08|1347.03
19:39:10|1347.25
19:39:10|1347.27
19:39:12|1347.12
19:39:13|1347.09
19:39:13|1347.14
19:39:15|1347.19
19:39:16|1347.29
19:39:17|1347.14
19:39:18|1347.3
19:39:19|1347.34
19:39:21|1347.32
19:39:22|1347.54
19:39:23|1347.57
19:39:24|1347.57
19:39:25|1347.53
19:39:26|1347.53
19:39:27|1347.61
19:39:29|1347.77
19:39:30|1347.79
19:39:31|1347.96
19:39:31|1347.97
19:39:33|1347.99
19:39:33|1348.09
19:39:35|1348.51
19:39:36|1348.43
19:39:37|1348.52
19:39:39|1348.5
19:39:40|1346.4
19:39:41|1346.51
19:39:41|1346.44
19:39:42|1346.43
19:39:44|1346.47
19:39:45|1346.23
19:39:46|1346.3
19:39:46|1346.42
19:39:48|1345.29
19:39:49|1345.01
19:39:49|1343.94
19:39:51|1344.35
19:39:52|1343.95
19:39:53|1344.46
19:39:54|1344.4
19:39:54|1344.21
19:39:56|1344.28
19:39:57|1343.86
19:39:58|1343.83
19:39:58|1343.68
19:40:00|1343.71
19:40:00|1343.52
19:40:01|1343.62
19:40:03|1343.54
19:40:04|1343.57
19:40:04|1343.72
19:40:07|1343.26
19:40:07|1342.85
19:40:08|1342.99
19:40:09|1343.04
19:40:11|1343.05
19:40:12|1343.02
19:40:13|1343.05
19:40:14|1343.02
19:40:16|1342.63
19:40:16|1342.52
19:40:18|1342.62
19:40:20|1342.74
19:40:20|1342.6
19:40:22|1342.55
19:40:24|1342.63
19:40:25|1343.01
19:40:26|1342.81
19:40:27|1343.05
19:40:28|1343.07
19:40:29|1342.94
19:40:30|1343.05
19:40:31|1343.07
19:40:32|1342.93
19:40:33|1342.93
19:40:34|1342.9
19:40:35|1342.79
19:40:36|1342.72
19:40:37|1342.75
19:40:38|1342.8
19:40:39|1342.76
19:40:40|1342.83
19:40:41|1342.75
19:40:42|1342.55
19:40:43|1342.63
19:40:44|1342.51
19:40:45|1342.63
19:40:46|1342.63
19:40:47|1342.65
19:40:48|1342.65
19:40:49|1342.7
19:40:50|1342.54
19:40:51|1342.32
19:40:52|1342.17
19:40:53|1342.1
19:40:54|1342.05
19:40:55|1342.12
19:40:56|1342.01
19:40:57|1342.05
19:40:58|1342.01
19:40:59|1342.09
19:41:00|1341.95
19:41:01|1342.04
19:41:02|1342.08
19:41:04|1342.
19:41:04|1342.12
19:41:05|1342.13
19:41:07|1342.29
19:41:07|1342.64
19:41:09|1342.69
19:41:10|1342.65
19:41:12|1342.59
19:41:12|1342.45
19:41:13|1342.45
19:41:14|1342.45
19:41:16|1342.3
19:41:17|1342.03
19:41:18|1342.19
19:41:20|1341.96
19:41:20|1341.89
19:41:23|1342.04
19:41:23|1342.1
19:41:24|1341.85
19:41:25|1342.
19:41:26|1342.18
19:41:27|1342.37
19:41:28|1342.36
19:41:29|1342.36
19:41:30|1342.38
19:41:31|1342.42
19:41:32|1342.42
19:41:33|1342.38
19:41:34|1342.16
19:41:36|1342.29
19:41:36|1342.3
19:41:38|1342.39
19:41:39|1342.39
19:41:40|1342.39
19:41:41|1342.
19:41:43|1342.07
19:41:43|1342.07
19:41:44|1342.07
19:41:45|1342.07
19:41:46|1342.07
19:41:47|1341.96
19:41:48|1341.98
19:41:49|1341.96
19:41:50|1342.05
19:41:51|1341.99
19:41:52|1342.08
19:41:53|1342.19
19:41:54|1342.15
19:41:55|1342.15
19:41:57|1341.95
19:41:58|1341.81
19:41:59|1342.06
19:42:00|1342.03
19:42:00|1341.98
19:42:01|1341.95
19:42:04|1342.07
19:42:04|1342.07
19:42:05|1341.98
19:42:06|1341.86
19:42:07|1341.86
19:42:08|1341.82
19:42:09|1341.92
19:42:10|1341.79
19:42:11|1341.78
19:42:13|1341.7
19:42:14|1341.7
19:42:15|1341.8
19:42:16|1341.8
19:42:16|1341.78
19:42:17|1341.79
19:42:19|1341.79
19:42:20|1341.78
19:42:21|1341.68
19:42:21|1341.67
19:42:23|1341.78
19:42:23|1341.66
19:42:24|1341.85
19:42:25|1341.85
19:42:26|1341.68
19:42:28|1341.68
19:42:29|1341.68
19:42:30|1341.85
19:42:31|1341.85
19:42:31|1341.85
19:42:33|1341.6
19:42:34|1341.6
19:42:35|1341.52
19:42:36|1341.75
19:42:36|1341.59
19:42:38|1341.59
19:42:39|1341.55
19:42:40|1341.54
19:42:41|1341.6
19:42:42|1341.6
19:42:43|1341.65
19:42:44|1341.7
19:42:44|1341.61
19:42:45|1341.58
19:42:47|1341.6
19:42:48|1342.4
19:42:49|1342.81
19:42:50|1342.77
19:42:52|1342.9
19:42:52|1342.81
19:42:53|1342.81
19:42:54|1342.93
19:42:55|1342.97
19:42:56|1342.9
19:42:58|1343.31
19:42:59|1343.45
19:43:00|1343.47
19:43:00|1343.48
19:43:01|1343.65
19:43:03|1343.59
19:43:05|1343.82
19:43:05|1343.8
19:43:06|1343.95
19:43:08|1343.99
19:43:09|1344.02
19:43:10|1343.86
19:43:10|1343.99
19:43:12|1343.97
19:43:12|1343.95
19:43:14|1344.02
19:43:15|1344.06
19:43:16|1344.06
19:43:17|1343.41
19:43:18|1343.49
19:43:19|1343.48
19:43:21|1343.61
19:43:22|1343.72
19:43:23|1343.76
19:43:24|1343.94
19:43:25|1343.97
19:43:26|1344.03
19:43:28|1343.96
19:43:28|1343.96
19:43:29|1344.03
19:43:31|1344.22
19:43:31|1344.39
19:43:33|1344.6
19:43:34|1344.47
19:43:34|1344.04
19:43:36|1343.94
19:43:37|1343.8
19:43:38|1344.01
19:43:39|1344.01
19:43:40|1343.99
19:43:41|1344.08
19:43:43|1344.03
19:43:43|1344.09
19:43:45|1344.23
19:43:46|1344.19
19:43:47|1344.19
19:43:47|1344.24
19:43:49|1344.25
19:43:49|1344.4
19:43:51|1344.14
19:43:51|1344.31
19:43:53|1344.21
19:43:54|1344.17
19:43:55|1344.13
19:43:56|1344.
19:43:57|1344.15
19:43:58|1344.08
19:43:59|1344.08
19:44:00|1344.13
19:44:01|1343.99
19:44:02|1344.01
19:44:04|1344.09
19:44:04|1344.09
19:44:05|1344.11
19:44:07|1344.11
19:44:08|1344.5
19:44:08|1344.46
19:44:09|1344.42
19:44:10|1344.47
19:44:12|1344.44
19:44:14|1344.9
19:44:14|1344.98
19:44:15|1344.9
19:44:16|1345.03
19:44:17|1345.
19:44:18|1344.97
19:44:19|1344.97
19:44:20|1344.94
19:44:21|1344.9
19:44:22|1345.19
19:44:23|1345.18
19:44:24|1345.16
19:44:25|1345.03
19:44:26|1345.1
19:44:27|1345.1
19:44:28|1344.93
19:44:29|1345.09
19:44:31|1345.12
19:44:33|1345.12
19:44:34|1345.07
19:44:35|1345.07
19:44:36|1345.09
19:44:37|1345.09
19:44:38|1345.09
19:44:38|1345.17
19:44:39|1345.17
19:44:40|1345.17
19:44:41|1345.17
19:44:42|1345.17
19:44:43|1344.88
19:44:45|1344.94
19:44:46|1344.94
19:44:47|1344.98
19:44:47|1345.
19:44:49|1345.
19:44:49|1344.7
19:44:51|1344.9
19:44:51|1344.88
19:44:52|1344.88
19:44:54|1344.78
19:44:54|1344.81
19:44:56|1344.81
19:44:57|1344.9
19:44:58|1344.82
19:44:59|1344.66
19:45:00|1344.9
19:45:01|1344.95
19:45:02|1344.88
19:45:03|1345.
19:45:04|1345.08
19:45:05|1345.09
19:45:06|1345.12
19:45:07|1345.12
19:45:08|1344.89
19:45:09|1344.97
19:45:10|1344.6
19:45:11|1344.75
19:45:12|1344.41
19:45:13|1344.96
19:45:14|1344.51
19:45:15|1343.2
19:45:16|1343.27
19:45:18|1343.34
19:45:19|1343.31
19:45:19|1343.61
19:45:21|1343.79
19:45:22|1343.84
19:45:23|1343.72
19:45:24|1343.87
19:45:25|1343.93
19:45:27|1344.14
19:45:28|1343.91
19:45:29|1344.01
19:45:30|1343.98
19:45:31|1343.98
19:45:32|1343.98
19:45:34|1344.
19:45:34|1344.
19:45:36|1344.02
19:45:36|1344.
19:45:38|1343.8
19:45:38|1343.79
19:45:40|1343.81
19:45:41|1343.91
19:45:42|1343.94
19:45:43|1343.89
19:45:44|1343.89
19:45:45|1343.91
19:45:46|1343.97
19:45:47|1343.9
19:45:48|1343.85
19:45:49|1343.67
19:45:50|1343.67
19:45:51|1343.56
19:45:52|1343.74
19:45:53|1343.74
19:45:54|1343.67
19:45:55|1343.58
19:45:56|1343.58
19:45:57|1343.5
19:45:58|1343.52
19:45:59|1343.55
19:46:00|1343.51
19:46:02|1343.52
19:46:03|1343.52
19:46:04|1343.52
19:46:05|1343.52
19:46:06|1343.49
19:46:07|1343.54
19:46:08|1343.52
19:46:09|1343.55
19:46:10|1343.56
19:46:11|1343.77
19:46:12|1343.73
19:46:13|1343.79
19:46:14|1343.77
19:46:15|1343.85
19:46:16|1343.85
19:46:17|1343.85
19:46:18|1343.9
19:46:19|1343.82
19:46:20|1343.8
19:46:21|1343.8
19:46:22|1343.8
19:46:23|1343.68
19:46:24|1343.77
19:46:25|1343.75
19:46:26|1343.78
19:46:27|1343.78
19:46:28|1343.78
19:46:29|1343.68
19:46:30|1343.68
19:46:31|1343.68
19:46:32|1344.17
19:46:33|1344.02
19:46:34|1344.02
19:46:35|1343.96
19:46:36|1344.02
19:46:37|1344.02
19:46:38|1344.02
19:46:39|1344.03
19:46:40|1343.92
19:46:41|1344.04
19:46:42|1344.12
19:46:43|1344.12
19:46:44|1344.14
19:46:45|1344.14
19:46:46|1344.15
19:46:47|1344.19
19:46:48|1343.96
19:46:49|1343.96
19:46:50|1343.74
19:46:51|1343.74
19:46:52|1343.74
19:46:53|1343.85
19:46:54|1343.85
19:46:55|1343.85
19:46:56|1343.88
19:46:57|1343.88
19:46:58|1343.88
19:47:00|1343.82
19:47:00|1343.93
19:47:02|1343.81
19:47:03|1343.81
19:47:03|1343.81
19:47:05|1343.81
19:47:06|1343.96
19:47:07|1343.91
19:47:08|1343.91
19:47:09|1343.91
19:47:10|1343.92
19:47:12|1343.93
19:47:13|1343.96
19:47:14|1343.93
19:47:15|1344.01
19:47:16|1344.08
19:47:17|1344.04
19:47:18|1344.07
19:47:19|1344.15
19:47:19|1344.21
19:47:20|1344.1
19:47:22|1344.09
19:47:23|1343.88
19:47:24|1343.88
19:47:26|1343.93
19:47:27|1344.
19:47:27|1343.93
19:47:29|1343.93
19:47:29|1343.93
19:47:31|1344.13
19:47:32|1344.12
19:47:33|1344.17
19:47:34|1344.21
19:47:35|1343.94
19:47:37|1343.81
19:47:37|1343.41
19:47:38|1343.44
19:47:39|1343.36
19:47:40|1343.36
19:47:41|1343.42
19:47:42|1343.42
19:47:43|1343.42
19:47:44|1343.36
19:47:45|1343.36
19:47:46|1343.34
19:47:47|1343.47
19:47:48|1343.52
19:47:49|1343.52
19:47:50|1343.52
19:47:51|1343.52
19:47:52|1343.47
19:47:53|1343.47
19:47:54|1343.51
19:47:55|1343.51
19:47:56|1343.47
19:47:57|1343.47
19:47:59|1343.45
19:47:59|1343.45
19:48:01|1343.45
19:48:02|1343.46
19:48:03|1343.46
19:48:04|1343.46
19:48:06|1343.44
19:48:06|1343.45
19:48:07|1343.44
19:48:08|1343.51
19:48:09|1343.45
19:48:10|1343.45
19:48:11|1343.37
19:48:13|1343.42
19:48:14|1343.49
19:48:14|1343.51
19:48:15|1343.54
19:48:16|1343.4
19:48:17|1343.5
19:48:18|1343.5
19:48:20|1343.5
19:48:20|1343.5
19:48:22|1343.42
19:48:23|1343.44
19:48:24|1343.44
19:48:25|1343.44
19:48:26|1342.77
19:48:27|1342.69
19:48:29|1342.45
19:48:29|1342.58
19:48:31|1342.5
19:48:32|1342.47
19:48:33|1342.14
19:48:34|1341.91
19:48:35|1341.92
19:48:36|1341.99
19:48:37|1341.96
19:48:38|1341.89
19:48:39|1342.03
19:48:40|1341.94
19:48:41|1341.99
19:48:42|1341.88
19:48:43|1341.77
19:48:44|1342.16
19:48:45|1341.91
19:48:46|1341.92
19:48:47|1342.03
19:48:48|1342.15
19:48:50|1342.12
19:48:51|1342.05
19:48:53|1342.14
19:48:53|1342.24
19:48:54|1342.26
19:48:55|1342.2
19:48:56|1342.16
19:48:57|1342.17
19:48:58|1342.18
19:48:59|1342.27
19:49:01|1342.39
19:49:03|1342.08
19:49:04|1342.08
19:49:04|1342.12
19:49:06|1342.13
19:49:06|1342.13
19:49:08|1342.09
19:49:09|1342.19
19:49:10|1342.19
19:49:11|1342.19
19:49:12|1342.08
19:49:13|1341.91
19:49:14|1342.1
19:49:15|1342.09
19:49:16|1341.89
19:49:17|1341.79
19:49:18|1341.79
19:49:19|1341.84
19:49:20|1341.76
19:49:22|1341.77
19:49:23|1342.14
19:49:25|1342.41
19:49:25|1342.36
19:49:26|1342.36
19:49:28|1342.09
19:49:29|1342.27
19:49:30|1342.25
19:49:31|1342.18
19:49:31|1342.14
19:49:33|1342.11
19:49:34|1342.
19:49:34|1342.07
19:49:36|1342.2
19:49:36|1342.14
19:49:39|1342.05
19:49:39|1342.05
19:49:40|1342.
19:49:41|1342.
19:49:42|1342.08
19:49:43|1341.84
19:49:44|1341.89
19:49:45|1341.95
19:49:46|1341.95
19:49:47|1341.91
19:49:48|1341.91
19:49:50|1341.91
19:49:51|1341.91
19:49:52|1341.91
19:49:53|1341.94
19:49:54|1341.92
19:49:54|1341.92
19:49:56|1341.97
19:49:57|1341.92
19:49:58|1341.94
19:49:59|1341.94
19:50:00|1342.11
19:50:02|1342.05
19:50:02|1342.08
19:50:04|1342.08
19:50:05|1342.1
19:50:06|1342.17
19:50:07|1342.17
19:50:08|1342.13
19:50:10|1342.13
19:50:10|1341.91
19:50:11|1342.02
19:50:12|1342.13
19:50:13|1342.23
19:50:14|1342.23
19:50:15|1342.29
19:50:16|1342.25
19:50:18|1342.22
19:50:18|1342.43
19:50:19|1342.35
19:50:20|1342.39
19:50:21|1342.39
19:50:23|1342.39
19:50:23|1342.33
19:50:25|1342.35
19:50:27|1342.28
19:50:27|1342.28
19:50:29|1342.28
19:50:30|1342.28
19:50:31|1342.18
19:50:33|1342.24
19:50:34|1342.28
19:50:35|1342.28
19:50:35|1342.12
19:50:37|1342.11
19:50:38|1342.02
19:50:40|1342.02
19:50:41|1342.02
19:50:41|1342.09
19:50:42|1342.09
19:50:44|1342.11
19:50:44|1342.13
19:50:46|1342.13
19:50:47|1342.22
19:50:47|1342.22
19:50:49|1342.04
19:50:50|1342.11
19:50:51|1342.08
19:50:52|1342.11
19:50:53|1342.11
19:50:53|1342.11
19:50:54|1342.1
19:50:55|1342.1
19:50:56|1342.22
19:50:58|1342.22
19:50:58|1342.22
19:51:00|1342.22
19:51:00|1342.14
19:51:01|1342.13
19:51:03|1342.13
19:51:04|1342.13
19:51:06|1342.12
19:51:07|1342.12
19:51:08|1342.13
19:51:09|1342.13
19:51:10|1342.11
19:51:12|1342.13
19:51:13|1342.36
19:51:14|1342.35
19:51:15|1342.35
19:51:16|1342.38
19:51:17|1342.47
19:51:18|1342.4
19:51:19|1342.47
19:51:20|1342.46
19:51:21|1342.5
19:51:22|1342.56
19:51:23|1342.68
19:51:24|1342.5
19:51:25|1342.63
19:51:27|1342.63
19:51:27|1342.5
19:51:29|1342.5
19:51:30|1342.5
19:51:30|1342.31
19:51:32|1342.29
19:51:34|1342.12
19:51:35|1342.21
19:51:36|1342.21
19:51:37|1342.11
19:51:39|1342.11
19:51:39|1342.12
19:51:40|1341.79
19:51:41|1341.78
19:51:42|1341.88
19:51:43|1341.88
19:51:44|1341.84
19:51:45|1341.78
19:51:46|1341.74
19:51:47|1341.7
19:51:48|1341.7
19:51:49|1341.71
19:51:50|1341.7
19:51:51|1341.74
19:51:52|1341.74
19:51:53|1341.77
19:51:54|1341.75
19:51:55|1341.75
19:51:56|1341.91
19:51:57|1341.81
19:51:58|1341.79
19:51:59|1341.79
19:52:01|1341.81
19:52:02|1341.74
19:52:03|1341.83
19:52:04|1341.83
19:52:04|1341.91
19:52:06|1341.8
19:52:07|1341.8
19:52:08|1341.98
19:52:08|1341.95
19:52:10|1341.95
19:52:12|1342.11
19:52:12|1342.01
19:52:13|1341.96
19:52:14|1342.03
19:52:15|1342.07
19:52:17|1342.13
19:52:17|1342.13
19:52:19|1342.12
19:52:20|1342.12
19:52:21|1342.09
19:52:22|1342.06
19:52:23|1342.06
19:52:25|1341.96
19:52:25|1341.96
19:52:27|1342.28
19:52:28|1342.27
19:52:29|1342.16
19:52:30|1342.18
19:52:31|1342.18
19:52:32|1342.18
19:52:33|1342.18
19:52:34|1342.18
19:52:35|1342.16
19:52:36|1342.18
19:52:37|1342.16
19:52:38|1342.15
19:52:39|1342.16
19:52:41|1342.06
19:52:41|1342.26
19:52:42|1342.26
19:52:43|1342.21
19:52:45|1342.16
19:52:45|1341.79
19:52:47|1341.8
19:52:48|1341.82
19:52:49|1341.82
19:52:50|1341.82
19:52:51|1341.81
19:52:52|1341.81
19:52:53|1341.82
19:52:54|1341.82
19:52:55|1341.86
19:52:56|1341.87
19:52:57|1341.84
19:52:58|1341.83
19:52:59|1341.84
19:53:00|1341.83
19:53:03|1341.77
19:53:04|1342.08
19:53:04|1342.1
19:53:06|1342.12
19:53:07|1342.19
19:53:08|1342.21
19:53:08|1342.36
19:53:10|1342.43
19:53:11|1342.26
19:53:12|1342.23
19:53:12|1342.23
19:53:14|1342.12
19:53:15|1342.22
19:53:16|1342.2
19:53:17|1342.2
19:53:18|1342.2
19:53:19|1342.2
19:53:19|1342.2
19:53:21|1342.2
19:53:22|1342.21
19:53:23|1342.22
19:53:24|1342.12
19:53:24|1342.09
19:53:26|1342.09
19:53:27|1342.05
19:53:27|1342.05
19:53:30|1342.07
19:53:30|1342.04
19:53:32|1342.26
19:53:34|1342.35
19:53:34|1342.29
19:53:35|1342.29
19:53:37|1342.26
19:53:38|1342.26
19:53:39|1342.26
19:53:41|1342.34
19:53:41|1342.34
19:53:42|1342.34
19:53:43|1342.35
19:53:44|1342.29
19:53:45|1342.29
19:53:46|1342.29
19:53:47|1342.29
19:53:48|1342.29
19:53:49|1342.29
19:53:50|1342.29
19:53:51|1342.29
19:53:52|1342.29
19:53:53|1342.29
19:53:54|1342.38
19:53:55|1342.38
19:53:56|1342.36
19:53:57|1342.37
19:53:58|1342.37
19:53:59|1342.45
19:54:00|1342.45
19:54:01|1342.45
19:54:02|1342.38
19:54:03|1342.36
19:54:04|1342.34
19:54:06|1342.34
19:54:07|1342.37
19:54:08|1342.43
19:54:08|1342.36
19:54:10|1342.36
19:54:11|1342.39
19:54:11|1342.39
19:54:13|1342.3
19:54:14|1342.03
19:54:15|1342.04
19:54:16|1342.04
19:54:17|1342.
19:54:18|1341.48
19:54:19|1341.67
19:54:19|1341.65
19:54:21|1341.65
19:54:21|1341.63
19:54:24|1342.3
19:54:24|1342.26
19:54:25|1342.19
19:54:26|1342.19
19:54:27|1342.19
19:54:29|1342.19
19:54:30|1342.16
19:54:31|1342.15
19:54:33|1342.21
19:54:34|1342.12
19:54:34|1342.12
19:54:36|1342.12
19:54:36|1342.45
19:54:38|1342.24
19:54:39|1342.24
19:54:40|1342.27
19:54:41|1342.43
19:54:42|1342.32
19:54:43|1342.38
19:54:44|1342.32
19:54:45|1342.38
19:54:46|1342.33
19:54:47|1342.33
19:54:48|1342.42
19:54:49|1342.41
19:54:50|1342.34
19:54:51|1342.34
19:54:52|1342.34
19:54:54|1342.34
19:54:54|1342.34
19:54:56|1342.34
19:54:56|1342.34
19:54:58|1342.34
19:54:58|1342.41
19:54:59|1342.41
19:55:00|1342.41
19:55:02|1342.41
19:55:03|1342.41
19:55:04|1342.41
19:55:05|1342.41
19:55:06|1342.44
19:55:07|1342.4
19:55:08|1342.46
19:55:09|1342.46
19:55:11|1342.2
19:55:12|1342.43
19:55:12|1342.09
19:55:14|1342.28
19:55:14|1342.27
19:55:16|1342.32
19:55:16|1342.28
19:55:17|1342.32
19:55:18|1342.63
19:55:19|1342.57
19:55:20|1342.58
19:55:21|1342.64
19:55:22|1342.64
19:55:24|1342.63
19:55:25|1342.63
19:55:25|1342.63
19:55:27|1342.64
19:55:28|1342.58
19:55:29|1342.58
19:55:31|1342.66
19:55:32|1342.66
19:55:33|1342.65
19:55:35|1342.66
19:55:35|1342.66
19:55:37|1342.66
19:55:39|1343.07
19:55:39|1343.02
19:55:40|1343.06
19:55:42|1343.1
19:55:43|1343.13
19:55:43|1343.04
19:55:45|1343.03
19:55:46|1343.03
19:55:48|1343.03
19:55:48|1343.03
19:55:49|1342.81
19:55:50|1342.83
19:55:51|1342.51
19:55:52|1342.7
19:55:53|1342.7
19:55:54|1342.7
19:55:55|1342.93
19:55:56|1342.93
19:55:57|1343.12
19:55:58|1343.02
19:55:59|1343.02
19:56:01|1343.14
19:56:02|1343.16
19:56:03|1343.16
19:56:04|1343.17
19:56:05|1343.17
19:56:06|1343.17
19:56:07|1343.17
19:56:08|1342.86
19:56:09|1343.1
19:56:10|1342.98
19:56:12|1343.05
19:56:12|1342.54
19:56:13|1342.76
19:56:14|1342.76
19:56:15|1342.76
19:56:16|1342.8
19:56:17|1342.79
19:56:18|1342.89
19:56:19|1342.91
19:56:20|1343.14
19:56:21|1342.99
19:56:22|1342.99
19:56:23|1342.95
19:56:24|1342.91
19:56:25|1342.91
19:56:26|1342.92
19:56:27|1342.95
19:56:28|1343.06
19:56:29|1342.91
19:56:30|1342.91
19:56:32|1342.99
19:56:33|1342.99
19:56:35|1342.92
19:56:35|1342.92
19:56:36|1343.16
19:56:38|1343.09
19:56:40|1342.93
19:56:40|1343.
19:56:41|1343.
19:56:42|1343.
19:56:43|1342.98
19:56:44|1343.
19:56:45|1343.
19:56:46|1343.
19:56:47|1342.97
19:56:48|1342.97
19:56:49|1342.97
19:56:51|1342.98
19:56:52|1342.97
19:56:53|1342.97
19:56:54|1342.97
19:56:55|1342.97
19:56:56|1343.03
19:56:57|1343.03
19:56:58|1343.03
19:57:00|1343.1
19:57:01|1343.17
19:57:01|1343.17
19:57:03|1343.17
19:57:04|1343.17
19:57:05|1343.17
19:57:06|1343.25
19:57:07|1343.39
19:57:08|1343.3
19:57:09|1342.02
19:57:10|1341.92
19:57:11|1342.03
19:57:12|1342.04
19:57:13|1342.04
19:57:14|1342.04
19:57:15|1342.05
19:57:16|1342.04
19:57:17|1342.04
19:57:18|1342.04
19:57:19|1342.08
19:57:20|1342.08
19:57:21|1342.08
19:57:22|1342.16
19:57:23|1342.34
19:57:24|1342.34
19:57:25|1342.22
19:57:26|1342.21
19:57:27|1342.2
19:57:28|1342.2
19:57:30|1342.3
19:57:30|1342.4
19:57:32|1342.3
19:57:34|1342.3
19:57:34|1342.3
19:57:36|1342.27
19:57:37|1342.64
19:57:39|1342.4
19:57:40|1342.4
19:57:40|1342.4
19:57:41|1342.35
19:57:42|1342.45
19:57:43|1342.45
19:57:45|1342.4
19:57:46|1342.4
19:57:48|1342.45
19:57:49|1342.54
19:57:49|1342.39
19:57:51|1342.43
19:57:51|1342.43
19:57:52|1342.6
19:57:53|1342.59
19:57:55|1342.54
19:57:55|1342.45
19:57:56|1342.45
19:57:57|1342.44
19:57:58|1342.44
19:58:00|1342.42
19:58:01|1342.55
19:58:02|1342.55
19:58:03|1342.56
19:58:04|1342.49
19:58:05|1342.49
19:58:06|1342.49
19:58:08|1342.49
19:58:09|1342.46
19:58:11|1342.55
19:58:12|1342.51
19:58:12|1342.43
19:58:13|1342.43
19:58:15|1342.35
19:58:16|1342.41
19:58:17|1342.41
19:58:18|1342.44
19:58:18|1342.5
19:58:20|1342.5
19:58:20|1342.5
19:58:22|1342.43
19:58:22|1342.37
19:58:24|1342.37
19:58:25|1342.42
19:58:25|1342.43
19:58:27|1342.43
19:58:29|1342.27
19:58:29|1342.28
19:58:30|1342.38
19:58:31|1342.34
19:58:32|1342.34
19:58:33|1342.42
19:58:35|1342.53
19:58:36|1342.65
19:58:36|1342.56
19:58:38|1342.57
19:58:39|1342.57
19:58:39|1342.67
19:58:40|1342.77
19:58:41|1342.67
19:58:44|1342.65
19:58:44|1342.66
19:58:45|1342.6
19:58:46|1342.78
19:58:47|1342.77
19:58:48|1342.76
19:58:50|1342.65
19:58:51|1342.65
19:58:51|1342.65
19:58:52|1342.68
19:58:54|1342.69
19:58:54|1342.67
19:58:56|1342.67
19:58:56|1342.65
19:58:58|1342.67
19:58:59|1342.67
19:59:00|1342.65
19:59:01|1342.67
19:59:02|1342.67
19:59:03|1342.67
19:59:04|1342.67
19:59:05|1342.61
19:59:06|1342.67
19:59:08|1342.68
19:59:08|1342.68
19:59:09|1342.68
19:59:10|1342.68
19:59:11|1342.68
19:59:12|1342.68
19:59:13|1342.68
19:59:14|1342.68
19:59:15|1342.68
19:59:16|1342.68
19:59:17|1342.73
19:59:18|1342.73
19:59:19|1342.73
19:59:20|1342.75
19:59:21|1342.79
19:59:22|1342.81
19:59:23|1342.79
19:59:24|1342.71
19:59:25|1342.8
19:59:26|1342.8
19:59:27|1342.8
19:59:28|1342.71
19:59:29|1342.69
19:59:30|1342.69
19:59:31|1342.69
19:59:32|1342.74
19:59:33|1342.8
19:59:35|1342.8
19:59:36|1342.8
19:59:37|1342.78
19:59:38|1342.78
19:59:39|1342.78
19:59:40|1342.71
19:59:41|1342.71
19:59:43|1342.72
19:59:44|1342.72
19:59:44|1342.72
19:59:45|1342.78
19:59:46|1342.78
19:59:47|1342.72
19:59:48|1342.68
19:59:49|1342.68
19:59:50|1342.71
19:59:51|1342.69
19:59:53|1342.69
19:59:54|1342.5
19:59:55|1342.45
19:59:56|1342.4
19:59:58|1342.37
19:59:59|1342.26
19:59:59|1342.26
20:00:01|1342.36
20:00:01|1342.36
20:00:02|1342.64
20:00:04|1342.97
20:00:05|1342.85
20:00:06|1342.77
20:00:07|1342.78
20:00:09|1342.76
20:00:09|1342.34
20:00:10|1342.34
20:00:11|1342.36
20:00:12|1342.4
20:00:13|1342.43
20:00:14|1342.53
20:00:15|1342.45
20:00:16|1342.45
20:00:17|1342.56
20:00:18|1342.46
20:00:20|1342.46
20:00:20|1342.55
20:00:22|1342.55
20:00:23|1342.55
20:00:24|1342.55
20:00:25|1342.56
20:00:26|1342.56
20:00:26|1342.36
20:00:27|1342.44
20:00:28|1342.35
20:00:29|1342.42
20:00:30|1342.45
20:00:31|1342.42
20:00:33|1342.51
20:00:34|1342.51
20:00:36|1342.35
20:00:37|1342.34
20:00:38|1342.54
20:00:39|1342.49
20:00:40|1342.42
20:00:41|1342.31
20:00:42|1342.34
20:00:43|1342.34
20:00:44|1342.34
20:00:45|1342.32
20:00:46|1342.35
20:00:47|1342.55
20:00:48|1342.55
20:00:49|1342.46
20:00:50|1342.44
20:00:52|1342.38
20:00:53|1342.38
20:00:54|1342.38
20:00:55|1342.45
20:00:56|1342.22
20:00:56|1342.28
20:00:58|1342.33
20:01:00|1342.31
20:01:01|1342.31
20:01:03|1342.31
20:01:03|1342.25
20:01:04|1342.21
20:01:05|1342.21
20:01:07|1342.29
20:01:08|1342.31
20:01:10|1342.26
20:01:10|1342.29
20:01:11|1342.
20:01:13|1341.41
20:01:14|1341.3
20:01:14|1341.37
20:01:16|1341.41
20:01:16|1341.36
20:01:18|1341.36
20:01:18|1341.22
20:01:20|1341.17
20:01:21|1341.25
20:01:22|1341.34
20:01:23|1341.25
20:01:25|1341.8
20:01:25|1341.78
20:01:26|1341.73
20:01:27|1341.74
20:01:28|1341.73
20:01:29|1341.84
20:01:30|1341.9
20:01:32|1341.86
20:01:32|1341.75
20:01:33|1341.75
20:01:34|1341.75
20:01:35|1341.64
20:01:36|1341.72
20:01:37|1341.72
20:01:38|1341.73
20:01:39|1341.73
20:01:40|1341.75
20:01:41|1341.74
20:01:43|1341.73
20:01:44|1341.6
20:01:45|1341.35
20:01:46|1341.37
20:01:48|1341.45
20:01:48|1341.47
20:01:49|1341.47
20:01:51|1341.45
20:01:52|1341.58
20:01:52|1341.58
20:01:53|1341.35
20:01:55|1341.4
20:01:56|1341.51
20:01:57|1341.41
20:01:57|1341.44
20:01:58|1341.47
20:02:00|1341.41
20:02:01|1341.55
20:02:02|1341.54
20:02:03|1341.53
20:02:04|1341.44
20:02:05|1341.47
20:02:06|1341.51
20:02:07|1341.42
20:02:08|1341.27
20:02:09|1341.32
20:02:10|1341.15
20:02:11|1341.25
20:02:12|1341.33
20:02:13|1341.22
20:02:14|1341.31
20:02:16|1341.23
20:02:16|1341.22
20:02:18|1341.2
20:02:19|1341.2
20:02:19|1341.18
20:02:21|1341.13
20:02:21|1341.13
20:02:23|1341.25
20:02:24|1341.25
20:02:25|1341.33
20:02:26|1341.74
20:02:27|1341.64
20:02:28|1341.55
20:02:29|1341.38
20:02:31|1341.3
20:02:31|1341.42
20:02:33|1341.42
20:02:34|1341.42
20:02:35|1341.42
20:02:36|1341.35
20:02:38|1342.74
20:02:39|1342.53
20:02:41|1342.57
20:02:42|1342.55
20:02:43|1342.58
20:02:44|1342.55
20:02:46|1342.55
20:02:47|1342.54
20:02:47|1342.56
20:02:49|1342.43
20:02:49|1342.2
20:02:50|1342.2
20:02:52|1342.25
20:02:53|1342.34
20:02:54|1342.34
20:02:55|1342.38
20:02:57|1342.38
20:02:57|1342.36
20:02:58|1342.36
20:02:59|1342.48
20:03:00|1342.46
20:03:02|1342.31
20:03:04|1342.69
20:03:05|1342.64
20:03:05|1342.6
20:03:07|1342.6
20:03:08|1342.47
20:03:10|1342.63
20:03:10|1342.63
20:03:11|1342.58
20:03:12|1342.57
20:03:13|1342.55
20:03:14|1342.6
20:03:15|1342.71
20:03:16|1342.61
20:03:17|1342.73
20:03:18|1342.73
20:03:19|1342.73
20:03:21|1342.74
20:03:22|1342.74
20:03:23|1342.6
20:03:24|1342.7
20:03:25|1342.6
20:03:26|1342.73
20:03:27|1342.85
20:03:28|1342.86
20:03:29|1342.76
20:03:30|1342.93
20:03:31|1342.93
20:03:32|1342.91
20:03:33|1342.88
20:03:35|1342.9
20:03:36|1342.88
20:03:37|1342.9
20:03:38|1342.9
20:03:39|1342.9
20:03:40|1342.9
20:03:41|1342.9
20:03:42|1342.85
20:03:43|1342.86
20:03:44|1342.86
20:03:45|1343.4
20:03:46|1343.06
20:03:47|1343.26
20:03:48|1343.19
20:03:49|1343.29
20:03:50|1343.29
20:03:51|1343.22
20:03:52|1343.23
20:03:53|1343.39
20:03:55|1343.42
20:03:55|1343.38
20:03:56|1343.26
20:03:57|1343.27
20:03:58|1343.19
20:03:59|1343.2
20:04:01|1343.18
20:04:02|1343.39
20:04:02|1343.33
20:04:04|1343.33
20:04:04|1343.23
20:04:06|1343.2
20:04:07|1343.23
20:04:08|1343.25
20:04:09|1343.25
20:04:11|1343.58
20:04:11|1343.56
20:04:12|1343.48
20:04:13|1343.47
20:04:15|1343.54
20:04:15|1343.63
20:04:16|1343.63
20:04:17|1343.6
20:04:18|1343.49
20:04:20|1343.36
20:04:20|1343.36
20:04:21|1343.34
20:04:22|1343.34
20:04:23|1343.34
20:04:24|1343.34
20:04:25|1343.27
20:04:26|1343.27
20:04:27|1343.27
20:04:29|1343.27
20:04:29|1343.22
20:04:31|1343.22
20:04:31|1343.29
20:04:33|1343.29
20:04:34|1343.3
20:04:35|1343.31
20:04:36|1343.31
20:04:37|1343.31
20:04:38|1343.31
20:04:39|1343.3
20:04:41|1343.28
20:04:42|1343.35
20:04:44|1343.38
20:04:45|1343.43
20:04:46|1343.43
20:04:46|1343.44
20:04:47|1343.44
20:04:49|1343.45
20:04:50|1343.45
20:04:52|1343.47
20:04:52|1343.45
20:04:53|1343.4
20:04:54|1343.4
20:04:55|1343.4
20:04:56|1343.42
20:04:57|1343.42
20:04:58|1343.42
20:04:59|1343.42
20:05:00|1343.42
20:05:01|1343.51
20:05:02|1343.6
20:05:03|1343.61
20:05:04|1343.59
20:05:06|1343.71
20:05:07|1343.71
20:05:08|1343.71
20:05:09|1343.54
20:05:10|1343.76
20:05:11|1343.6
20:05:12|1343.62
20:05:14|1343.53
20:05:14|1343.53
20:05:15|1343.53
20:05:16|1343.54
20:05:17|1343.11
20:05:18|1343.23
20:05:19|1343.16
20:05:20|1343.16
20:05:21|1343.25
20:05:22|1343.27
20:05:23|1343.27
20:05:24|1343.35
20:05:25|1343.35
20:05:26|1343.35
20:05:28|1343.41
20:05:28|1343.44
20:05:30|1343.44
20:05:31|1343.44
20:05:32|1343.39
20:05:33|1343.39
20:05:34|1343.42
20:05:35|1343.54
20:05:36|1343.5
20:05:36|1343.46
20:05:38|1343.35
20:05:39|1343.35
20:05:39|1343.4
20:05:42|1343.4
20:05:43|1343.42
20:05:43|1343.49
20:05:44|1343.49
20:05:46|1343.49
20:05:47|1343.49
20:05:48|1343.58
20:05:48|1343.47
20:05:49|1343.47
20:05:52|1343.46
20:05:52|1343.46
20:05:54|1343.49
20:05:55|1343.44
20:05:57|1343.5
20:05:57|1343.49
20:05:58|1343.65
20:06:00|1343.46
20:06:00|1343.55
20:06:01|1343.71
20:06:03|1343.64
20:06:04|1343.64
20:06:05|1343.64
20:06:06|1343.66
20:06:07|1343.76
20:06:08|1343.76
20:06:09|1343.76
20:06:10|1343.76
20:06:11|1343.93
20:06:12|1343.77
20:06:13|1343.72
20:06:14|1343.81
20:06:15|1343.78
20:06:16|1343.77
20:06:17|1343.77
20:06:18|1343.7
20:06:19|1343.7
20:06:20|1343.7
20:06:21|1343.7
20:06:22|1343.96
20:06:23|1343.78
20:06:24|1343.78
20:06:25|1343.79
20:06:26|1343.77
20:06:27|1343.73
20:06:28|1343.76
20:06:29|1343.74
20:06:30|1343.77
20:06:31|1343.83
20:06:32|1343.8
20:06:33|1343.89
20:06:34|1343.91
20:06:35|1343.89
20:06:36|1343.87
20:06:37|1343.84
20:06:38|1343.85
20:06:39|1343.74
20:06:40|1343.86
20:06:41|1343.84
20:06:43|1343.31
20:06:43|1343.04
20:06:45|1343.13
20:06:46|1343.1
20:06:46|1343.08
20:06:48|1343.08
20:06:48|1343.1
20:06:50|1342.93
20:06:51|1342.95
20:06:52|1343.
20:06:54|1342.9
20:06:54|1342.91
20:06:56|1343.02
20:06:57|1343.08
20:06:58|1343.09
20:06:59|1343.12
20:07:00|1343.2
20:07:01|1343.17
20:07:02|1343.11
20:07:03|1343.11
20:07:04|1343.1
20:07:05|1342.99
20:07:07|1342.99
20:07:08|1342.99
20:07:09|1342.99
20:07:09|1342.83
20:07:11|1342.72
20:07:12|1342.69
20:07:13|1342.72
20:07:14|1342.62
20:07:14|1342.43
20:07:16|1342.53
20:07:17|1342.53
20:07:18|1342.49
20:07:19|1342.37
20:07:20|1342.36
20:07:21|1342.46
20:07:22|1342.54
20:07:24|1342.51
20:07:25|1342.5
20:07:26|1342.46
20:07:27|1342.51
20:07:27|1342.51
20:07:29|1342.51
20:07:31|1342.46
20:07:31|1342.33
20:07:32|1342.42
20:07:33|1342.51
20:07:34|1342.37
20:07:35|1342.37
20:07:36|1342.74
20:07:37|1342.66
20:07:38|1342.66
20:07:39|1342.66
20:07:40|1342.66
20:07:41|1342.6
20:07:42|1342.6
20:07:43|1342.6
20:07:45|1342.58
20:07:46|1342.4
20:07:47|1342.34
20:07:47|1342.38
20:07:49|1342.34
20:07:50|1342.35
20:07:51|1342.35
20:07:52|1342.37
20:07:53|1342.4
20:07:54|1342.44
20:07:55|1342.29
20:07:55|1342.39
20:07:57|1342.38
20:07:59|1342.47
20:08:00|1342.47
20:08:00|1342.47
20:08:03|1342.44
20:08:04|1342.44
20:08:05|1342.3
20:08:06|1342.33
20:08:06|1342.27
20:08:08|1342.21
20:08:08|1342.28
20:08:10|1342.28
20:08:10|1342.25
20:08:12|1342.3
20:08:12|1342.3
20:08:14|1342.3
20:08:15|1342.3
20:08:17|1342.42
20:08:17|1342.59
20:08:18|1342.59
20:08:19|1342.59
20:08:20|1342.55
20:08:21|1342.55
20:08:22|1342.55
20:08:23|1342.55
20:08:24|1342.48
20:08:25|1342.48
20:08:26|1342.5
20:08:27|1342.5
20:08:28|1342.5
20:08:29|1342.5
20:08:30|1342.5
20:08:31|1342.51
20:08:32|1342.51
20:08:33|1342.41
20:08:34|1342.4
20:08:36|1342.4
20:08:37|1342.4
20:08:38|1342.29
20:08:39|1342.29
20:08:40|1342.29
20:08:41|1342.32
20:08:42|1342.32
20:08:44|1342.39
20:08:45|1342.39
20:08:45|1342.33
20:08:47|1342.33
20:08:48|1342.33
20:08:49|1342.33
20:08:51|1342.22
20:08:51|1342.32
20:08:53|1342.26
20:08:54|1342.26
20:08:54|1342.32
20:08:56|1342.35
20:08:56|1342.35
20:08:58|1342.35
20:08:59|1342.35
20:09:00|1342.33
20:09:00|1342.46
20:09:01|1342.41
20:09:02|1342.43
20:09:04|1342.4
20:09:05|1342.41
20:09:06|1342.55
20:09:07|1342.74
20:09:09|1342.72
20:09:10|1342.59
20:09:11|1342.62
20:09:12|1342.62
20:09:13|1342.61
20:09:14|1342.61
20:09:16|1342.61
20:09:16|1342.61
20:09:17|1342.75
20:09:19|1342.81
20:09:19|1342.85
20:09:20|1342.82
20:09:21|1342.84
20:09:22|1342.82
20:09:23|1342.91
20:09:24|1342.91
20:09:25|1342.91
20:09:26|1342.75
20:09:28|1342.75
20:09:28|1342.75
20:09:30|1342.75
20:09:30|1342.75
20:09:32|1342.75
20:09:32|1342.75
20:09:33|1342.94
20:09:35|1342.96
20:09:36|1342.98
20:09:36|1342.98
20:09:38|1343.01
20:09:39|1342.88
20:09:40|1342.89
20:09:41|1342.84
20:09:42|1342.87
20:09:43|1342.87
20:09:45|1342.78
20:09:45|1342.78
20:09:47|1342.85
20:09:48|1342.76
20:09:48|1342.87
20:09:50|1342.87
20:09:51|1342.87
20:09:52|1342.79
20:09:54|1342.84
20:09:54|1342.84
20:09:55|1342.84
20:09:56|1342.94
20:09:57|1342.94
20:09:58|1342.94
20:09:59|1342.92
20:10:01|1342.76
20:10:02|1342.76
20:10:04|1342.76
20:10:04|1342.76
20:10:05|1342.87
20:10:06|1342.92
20:10:08|1342.95
20:10:09|1342.92
20:10:10|1342.85
20:10:10|1342.95
20:10:13|1342.85
20:10:13|1342.85
20:10:14|1342.01
20:10:15|1342.
20:10:17|1342.06
20:10:17|1342.07
20:10:19|1342.15
20:10:19|1342.06
20:10:21|1342.17
20:10:22|1342.17
20:10:23|1342.38
20:10:24|1342.34
20:10:24|1342.28
20:10:26|1342.28
20:10:27|1342.28
20:10:28|1342.37
20:10:30|1342.34
20:10:30|1342.34
20:10:32|1342.3
20:10:32|1342.29
20:10:34|1342.58
20:10:35|1342.48
20:10:35|1342.48
20:10:37|1342.3
20:10:38|1342.37
20:10:38|1342.39
20:10:39|1342.39
20:10:41|1342.39
20:10:42|1342.39
20:10:42|1342.3
20:10:44|1342.32
20:10:46|1342.39
20:10:46|1342.43
20:10:47|1342.43
20:10:48|1342.43
20:10:49|1342.41
20:10:50|1342.37
20:10:52|1342.35
20:10:53|1342.36
20:10:53|1342.36
20:10:55|1342.34
20:10:56|1342.34
20:10:58|1342.31
20:10:58|1342.3
20:10:59|1342.46
20:11:00|1342.43
20:11:01|1342.43
20:11:03|1342.44
20:11:05|1342.9
20:11:05|1342.96
20:11:07|1342.92
20:11:08|1342.91
20:11:09|1342.9
20:11:10|1342.75
20:11:12|1342.78
20:11:12|1342.81
20:11:13|1342.81
20:11:14|1342.81
20:11:16|1342.81
20:11:16|1342.82
20:11:17|1342.91
20:11:18|1343.
20:11:19|1343.
20:11:20|1342.98
20:11:21|1342.92
20:11:22|1342.93
20:11:24|1342.93
20:11:25|1342.92
20:11:26|1342.92
20:11:27|1342.9
20:11:28|1342.9
20:11:29|1342.88
20:11:30|1342.88
20:11:31|1342.88
20:11:32|1342.88
20:11:33|1342.88
20:11:34|1342.81
20:11:35|1342.81
20:11:36|1342.81
20:11:37|1342.88
20:11:38|1342.9
20:11:39|1343.04
20:11:40|1343.09
20:11:41|1343.09
20:11:42|1342.95
20:11:43|1342.95
20:11:44|1343.03
20:11:45|1343.13
20:11:47|1343.13
20:11:48|1343.13
20:11:48|1343.13
20:11:49|1343.13
20:11:50|1343.04
20:11:51|1343.04
20:11:53|1343.04
20:11:53|1343.04
20:11:54|1343.63
20:11:56|1343.69
20:11:57|1343.73
20:11:58|1343.73
20:11:59|1343.74
20:12:00|1343.73
20:12:01|1343.81
20:12:02|1343.74
20:12:03|1343.83
20:12:04|1343.99
20:12:05|1343.87
20:12:06|1343.83
20:12:07|1343.92
20:12:09|1343.85
20:12:10|1343.94
20:12:11|1343.9
20:12:12|1343.99
20:12:13|1344.04
20:12:14|1343.92
20:12:16|1343.8
20:12:16|1343.88
20:12:18|1343.88
20:12:19|1343.88
20:12:20|1343.84
20:12:21|1343.84
20:12:23|1343.81
20:12:24|1343.96
20:12:24|1343.96
20:12:25|1343.89
20:12:26|1343.89
20:12:27|1343.89
20:12:29|1343.89
20:12:31|1344.26
20:12:31|1344.19
20:12:32|1344.15
20:12:33|1344.07
20:12:34|1344.16
20:12:35|1344.14
20:12:36|1344.13
20:12:37|1344.07
20:12:38|1343.96
20:12:39|1343.86
20:12:40|1343.67
20:12:41|1343.67
20:12:42|1343.71
20:12:43|1343.71
20:12:44|1343.58
20:12:45|1343.56
20:12:47|1343.56
20:12:49|1343.5
20:12:50|1343.58
20:12:52|1343.6
20:12:52|1343.6
20:12:53|1343.68
20:12:54|1343.71
20:12:55|1343.71
20:12:57|1343.73
20:12:57|1343.73
20:12:59|1343.73
20:13:00|1343.75
20:13:01|1343.8
20:13:03|1343.74
20:13:03|1343.82
20:13:04|1343.72
20:13:05|1343.73
20:13:06|1343.72
20:13:07|1343.72
20:13:08|1343.52
20:13:10|1343.52
20:13:11|1343.52
20:13:12|1343.52
20:13:13|1343.16
20:13:14|1342.78
20:13:15|1342.9
20:13:16|1342.95
20:13:17|1342.95
20:13:18|1342.96
20:13:19|1342.98
20:13:20|1342.96
20:13:21|1342.96
20:13:22|1342.88
20:13:23|1342.88
20:13:24|1342.88
20:13:25|1342.88
20:13:26|1342.88
20:13:27|1342.88
20:13:28|1342.88
20:13:29|1342.88
20:13:30|1342.88
20:13:31|1342.94
20:13:32|1342.88
20:13:33|1342.88
20:13:34|1342.88
20:13:35|1342.88
20:13:36|1342.95
20:13:37|1342.9
20:13:38|1342.88
20:13:39|1342.88
20:13:40|1342.88
20:13:41|1342.85
20:13:43|1342.85
20:13:43|1342.85
20:13:44|1342.87
20:13:45|1342.88
20:13:46|1342.87
20:13:48|1342.87
20:13:50|1342.87
20:13:51|1342.97
20:13:53|1342.86
20:13:53|1342.86
20:13:54|1342.9
20:13:56|1342.9
20:13:56|1342.9
20:13:58|1342.91
20:13:59|1342.87
20:14:00|1342.91
20:14:01|1342.93
20:14:03|1343.04
20:14:04|1342.96
20:14:04|1343.
20:14:06|1342.93
20:14:07|1342.93
20:14:08|1342.9
20:14:09|1342.77
20:14:10|1342.78
20:14:11|1342.82
20:14:12|1342.85
20:14:13|1342.85
20:14:14|1342.94
20:14:16|1342.8
20:14:17|1342.8
20:14:17|1342.79
20:14:19|1342.74
20:14:20|1342.83
20:14:20|1342.83
20:14:21|1342.8
20:14:22|1342.92
20:14:23|1342.91
20:14:24|1342.91
20:14:25|1342.9
20:14:26|1342.9
20:14:28|1342.83
20:14:29|1342.89
20:14:29|1342.89
20:14:30|1342.89
20:14:31|1342.8
20:14:32|1342.8
20:14:33|1342.8
20:14:35|1342.72
20:14:36|1342.72
20:14:37|1342.72
20:14:38|1342.72
20:14:38|1342.72
20:14:39|1342.72
20:14:40|1342.72
20:14:41|1342.72
20:14:43|1342.29
20:14:44|1342.25
20:14:44|1342.3
20:14:45|1342.39
20:14:46|1342.38
20:14:47|1342.45
20:14:48|1342.45
20:14:50|1342.45
20:14:50|1342.5
20:14:52|1342.3
20:14:53|1342.46
20:14:54|1342.4
20:14:55|1342.42
20:14:56|1342.23
20:14:57|1342.23
20:14:58|1342.24
20:14:59|1342.
20:15:00|1342.2
20:15:01|1342.18
20:15:02|1342.06
20:15:03|1342.13
20:15:04|1342.15
20:15:05|1342.13
20:15:06|1342.15
20:15:07|1342.09
20:15:08|1342.17
20:15:09|1342.15
20:15:11|1342.13
20:15:12|1342.03
20:15:12|1342.13
20:15:14|1342.13
20:15:15|1342.19
20:15:16|1342.19
20:15:18|1342.06
20:15:18|1342.06
20:15:19|1342.06
20:15:20|1342.06
20:15:21|1342.12
20:15:22|1342.12
20:15:23|1342.12
20:15:24|1342.12
20:15:25|1342.08
20:15:26|1342.08
20:15:28|1342.08
20:15:29|1342.11
20:15:30|1342.11
20:15:30|1342.11
20:15:33|1342.21
20:15:33|1342.21
20:15:34|1342.09
20:15:35|1342.2
20:15:36|1342.2
20:15:37|1342.17
20:15:38|1342.17
20:15:39|1342.17
20:15:40|1342.17
20:15:41|1342.24
20:15:42|1342.24
20:15:43|1342.28
20:15:44|1342.28
20:15:45|1342.28
20:15:46|1342.05
20:15:47|1342.15
20:15:48|1342.15
20:15:49|1342.18
20:15:50|1342.12
20:15:52|1342.18
20:15:53|1342.18
20:15:54|1342.18
20:15:54|1342.18
20:15:57|1342.12
20:15:57|1342.12
20:15:58|1342.12
20:15:59|1342.2
20:16:00|1342.23
20:16:02|1342.16
20:16:03|1342.16
20:16:04|1342.22
20:16:06|1342.14
20:16:07|1342.14
20:16:08|1342.
20:16:09|1342.21
20:16:10|1342.23
20:16:11|1342.
20:16:12|1342.1
20:16:13|1342.09
20:16:14|1342.11
20:16:15|1342.11
20:16:16|1342.11
20:16:17|1342.12
20:16:18|1342.01
20:16:19|1342.01
20:16:20|1342.01
20:16:22|1342.1
20:16:23|1342.1
20:16:24|1342.1
20:16:24|1342.1
20:16:25|1342.
20:16:26|1342.09
20:16:28|1342.08
20:16:28|1342.09
20:16:29|1342.09
20:16:32|1341.16
20:16:32|1341.14
20:16:34|1340.4
20:16:34|1340.58
20:16:35|1341.
20:16:36|1340.77
20:16:37|1340.79
20:16:38|1340.77
20:16:39|1340.79
20:16:40|1340.8
20:16:41|1340.86
20:16:42|1340.92
20:16:43|1340.77
20:16:44|1340.77
20:16:45|1340.85
20:16:46|1340.81
20:16:47|1340.81
20:16:48|1340.81
20:16:50|1340.78
20:16:50|1340.8
20:16:52|1340.74
20:16:54|1340.88
20:16:55|1340.89
20:16:57|1340.87
20:16:57|1340.8
20:16:59|1340.82
20:17:01|1340.98
20:17:02|1341.05
20:17:03|1340.97
20:17:05|1340.98
20:17:05|1340.9
20:17:06|1340.36
20:17:07|1340.01
20:17:09|1340.08
20:17:09|1340.01
20:17:11|1339.95
20:17:11|1339.9
20:17:13|1339.94
20:17:14|1339.84
20:17:15|1339.6
20:17:15|1339.45
20:17:16|1339.43
20:17:18|1338.93
20:17:18|1338.99
20:17:20|1338.91
20:17:21|1338.86
20:17:22|1338.93
20:17:23|1338.73
20:17:24|1339.09
20:17:25|1338.94
20:17:26|1338.96
20:17:27|1339.27
20:17:28|1339.15
20:17:29|1338.99
20:17:30|1338.98
20:17:31|1338.94
20:17:32|1338.59
20:17:33|1338.59
20:17:34|1338.68
20:17:35|1338.74
20:17:36|1338.68
20:17:37|1338.83
20:17:38|1338.78
20:17:39|1338.68
20:17:40|1338.68
20:17:41|1338.06
20:17:42|1337.94
20:17:43|1337.84
20:17:44|1338.4
20:17:45|1338.6
20:17:46|1338.53
20:17:47|1338.35
20:17:48|1338.37
20:17:49|1338.36
20:17:50|1338.37
20:17:51|1338.33
20:17:52|1338.1
20:17:53|1338.
20:17:54|1337.98
20:17:55|1338.07
20:17:57|1338.15
20:17:58|1338.13
20:18:00|1338.15
20:18:00|1338.17
20:18:02|1338.86
20:18:03|1338.97
20:18:04|1338.99
20:18:04|1338.99
20:18:06|1338.96
20:18:06|1338.99
20:18:08|1338.96
20:18:09|1338.86
20:18:09|1338.93
20:18:11|1339.16
20:18:11|1339.54
20:18:12|1339.25
20:18:13|1339.43
20:18:14|1339.3
20:18:15|1339.41
20:18:16|1339.31
20:18:18|1339.42
20:18:19|1339.36
20:18:19|1339.41
20:18:20|1339.36
20:18:22|1339.36
20:18:23|1339.29
20:18:24|1339.33
20:18:25|1339.21
20:18:26|1339.21
20:18:27|1339.21
20:18:28|1338.82
20:18:30|1338.99
20:18:31|1338.96
20:18:32|1338.96
20:18:33|1338.98
20:18:34|1338.96
20:18:35|1338.73
20:18:36|1338.76
20:18:37|1338.75
20:18:38|1338.75
20:18:39|1338.71
20:18:40|1338.67
20:18:40|1338.67
20:18:42|1338.67
20:18:43|1338.7
20:18:44|1338.67
20:18:46|1338.57
20:18:46|1338.53
20:18:47|1338.63
20:18:48|1338.5
20:18:49|1338.5
20:18:50|1338.58
20:18:51|1338.61
20:18:53|1338.81
20:18:55|1338.76
20:18:55|1338.77
20:18:56|1338.92
20:18:57|1338.86
20:18:58|1338.9
20:19:00|1338.88
20:19:00|1338.87
20:19:02|1339.
20:19:02|1339.07
20:19:04|1339.09
20:19:06|1339.13
20:19:06|1339.14
20:19:07|1339.09
20:19:09|1339.09
20:19:10|1339.89
20:19:11|1339.6
20:19:12|1339.55
20:19:13|1339.65
20:19:13|1339.8
20:19:15|1339.87
20:19:16|1339.87
20:19:18|1339.82
20:19:18|1339.82
20:19:19|1339.66
20:19:20|1339.82
20:19:21|1339.77
20:19:22|1339.84
20:19:23|1339.84
20:19:24|1339.75
20:19:25|1339.66
20:19:26|1339.66
20:19:27|1339.66
20:19:28|1339.66
20:19:29|1339.68
20:19:30|1339.77
20:19:31|1339.53
20:19:32|1339.83
20:19:33|1340.05
20:19:34|1340.09
20:19:35|1340.11
20:19:36|1340.15
20:19:37|1340.15
20:19:38|1340.11
20:19:39|1340.11
20:19:40|1340.02
20:19:41|1340.04
20:19:42|1340.12
20:19:43|1340.55
20:19:44|1340.34
20:19:45|1340.27
20:19:46|1340.27
20:19:47|1340.28
20:19:48|1340.31
20:19:49|1340.25
20:19:50|1340.37
20:19:51|1340.05
20:19:52|1340.13
20:19:53|1340.29
20:19:55|1340.38
20:19:57|1340.27
20:19:57|1340.21
20:19:58|1340.09
20:19:59|1340.17
20:20:01|1340.23
20:20:03|1340.19
20:20:03|1340.37
20:20:05|1340.27
20:20:06|1340.27
20:20:08|1340.14
20:20:08|1340.05
20:20:09|1339.83
20:20:11|1340.04
20:20:12|1339.71
20:20:13|1339.6
20:20:13|1339.59
20:20:15|1339.5
20:20:15|1339.45
20:20:17|1339.58
20:20:17|1339.79
20:20:18|1339.79
20:20:19|1339.69
20:20:20|1339.69
20:20:21|1339.71
20:20:23|1339.67
20:20:24|1339.67
20:20:25|1339.62
20:20:25|1339.62
20:20:27|1339.6
20:20:28|1339.6
20:20:29|1339.6
20:20:30|1339.6
20:20:31|1339.63
20:20:32|1339.66
20:20:33|1339.61
20:20:34|1339.67
20:20:35|1339.56
20:20:36|1339.57
20:20:37|1339.57
20:20:38|1339.55
20:20:39|1339.51
20:20:40|1339.49
20:20:41|1339.42
20:20:42|1339.66
20:20:43|1339.5
20:20:44|1339.58
20:20:45|1339.56
20:20:46|1340.2
20:20:48|1340.08
20:20:49|1340.08
20:20:49|1340.18
20:20:50|1340.07
20:20:51|1340.12
20:20:52|1340.12
20:20:53|1340.12
20:20:55|1340.2
20:20:56|1340.23
20:20:57|1340.21
20:20:58|1340.23
20:20:59|1340.25
20:21:01|1340.3
20:21:02|1340.29
20:21:03|1340.19
20:21:04|1340.19
20:21:05|1340.28
20:21:06|1340.26
20:21:07|1340.3
20:21:08|1340.16
20:21:09|1340.16
20:21:10|1340.21
20:21:11|1340.21
20:21:12|1340.19
20:21:14|1340.19
20:21:15|1340.19
20:21:15|1340.17
20:21:17|1340.16
20:21:18|1340.21
20:21:19|1340.22
20:21:20|1340.22
20:21:20|1340.18
20:21:22|1340.3
20:21:23|1340.37
20:21:24|1340.28
20:21:24|1340.2
20:21:25|1340.22
20:21:27|1340.22
20:21:27|1340.22
20:21:29|1340.2
20:21:30|1340.15
20:21:30|1340.18
20:21:31|1339.78
20:21:32|1339.78
20:21:33|1339.8
20:21:35|1339.8
20:21:36|1339.8
20:21:36|1339.86
20:21:37|1339.8
20:21:38|1339.88
20:21:39|1339.78
20:21:40|1339.76
20:21:42|1339.87
20:21:43|1339.86
20:21:44|1339.86
20:21:45|1339.84
20:21:46|1339.75
20:21:46|1339.69
20:21:47|1339.84
20:21:49|1339.77
20:21:49|1339.68
20:21:50|1339.68
20:21:52|1339.69
20:21:53|1339.86
20:21:53|1339.77
20:21:54|1339.78
20:21:56|1339.95
20:21:58|1339.69
20:21:59|1339.69
20:21:59|1339.68
20:22:00|1339.79
20:22:01|1339.79
20:22:03|1339.73
20:22:04|1339.68
20:22:05|1339.81
20:22:06|1339.81
20:22:07|1339.81
20:22:09|1339.81
20:22:10|1339.8
20:22:11|1339.85
20:22:11|1339.85
20:22:13|1339.85
20:22:13|1339.81
20:22:15|1339.73
20:22:15|1339.56
20:22:17|1340.38
20:22:18|1340.68
20:22:19|1340.6
20:22:19|1340.54
20:22:21|1340.31
20:22:22|1340.17
20:22:23|1340.15
20:22:24|1340.15
20:22:25|1340.36
20:22:27|1340.48
20:22:27|1340.46
20:22:28|1340.38
20:22:29|1340.25
20:22:30|1340.29
20:22:31|1340.29
20:22:32|1340.29
20:22:33|1340.4
20:22:34|1340.59
20:22:35|1340.52
20:22:36|1340.54
20:22:37|1340.44
20:22:38|1340.44
20:22:39|1340.43
20:22:40|1340.57
20:22:41|1340.52
20:22:42|1340.69
20:22:43|1340.66
20:22:44|1340.66
20:22:46|1340.62
20:22:46|1340.52
20:22:47|1340.37
20:22:48|1340.4
20:22:49|1340.16
20:22:50|1340.
20:22:51|1340.03
20:22:52|1339.82
20:22:53|1339.82
20:22:54|1339.82
20:22:55|1339.82
20:22:56|1339.82
20:22:58|1339.79
20:22:59|1339.74
20:23:00|1339.74
20:23:02|1340.59
20:23:03|1340.59
20:23:04|1340.5
20:23:05|1340.42
20:23:06|1340.5
20:23:08|1340.48
20:23:09|1340.48
20:23:10|1340.48
20:23:11|1340.48
20:23:12|1340.56
20:23:13|1340.56
20:23:14|1340.66
20:23:15|1340.66
20:23:16|1340.58
20:23:17|1340.98
20:23:18|1341.01
20:23:19|1340.99
20:23:20|1341.13
20:23:21|1340.9
20:23:22|1340.88
20:23:24|1340.99
20:23:24|1340.85
20:23:26|1340.9
20:23:27|1340.79
20:23:28|1340.95
20:23:29|1340.9
20:23:31|1340.99
20:23:32|1340.99
20:23:32|1340.82
20:23:34|1340.77
20:23:35|1340.92
20:23:36|1340.75
20:23:37|1340.35
20:23:38|1340.46
20:23:39|1340.33
20:23:40|1340.36
20:23:41|1340.36
20:23:42|1340.36
20:23:43|1340.34
20:23:44|1340.34
20:23:45|1340.34
20:23:46|1339.73
20:23:47|1339.36
20:23:48|1339.33
20:23:49|1339.33
20:23:50|1339.37
20:23:51|1339.12
20:23:52|1339.24
20:23:54|1339.22
20:23:54|1339.17
20:23:55|1339.3
20:23:56|1338.79
20:23:57|1338.77
20:23:59|1338.91
20:24:00|1338.91
20:24:01|1339.29
20:24:03|1339.18
20:24:03|1339.17
20:24:04|1339.18
20:24:06|1339.27
20:24:07|1339.17
20:24:08|1339.15
20:24:09|1339.12
20:24:11|1338.79
20:24:12|1338.79
20:24:12|1339.05
20:24:13|1339.21
20:24:14|1339.38
20:24:16|1339.38
20:24:16|1339.3
20:24:17|1339.28
20:24:19|1339.3
20:24:20|1339.41
20:24:20|1339.3
20:24:22|1339.2
20:24:23|1339.24
20:24:24|1339.12
20:24:25|1338.99
20:24:27|1338.91
20:24:28|1338.91
20:24:29|1339.05
20:24:29|1339.08
20:24:31|1339.08
20:24:32|1339.1
20:24:33|1339.01
20:24:34|1339.01
20:24:35|1339.19
20:24:35|1339.21
20:24:37|1339.21
20:24:39|1339.21
20:24:39|1339.14
20:24:40|1339.37
20:24:41|1339.37
20:24:42|1339.37
20:24:43|1339.08
20:24:44|1339.08
20:24:45|1339.16
20:24:46|1339.15
20:24:47|1339.02
20:24:48|1339.23
20:24:49|1339.17
20:24:51|1339.17
20:24:52|1339.17
20:24:53|1339.17
20:24:55|1339.22
20:24:55|1339.22
20:24:56|1339.13
20:24:57|1339.13
20:24:59|1339.08
20:25:00|1339.06
20:25:01|1339.07
20:25:02|1338.71
20:25:03|1338.53
20:25:05|1338.49
20:25:05|1338.47
20:25:07|1338.58
20:25:08|1338.47
20:25:09|1338.51
20:25:11|1338.56
20:25:11|1338.63
20:25:12|1338.8
20:25:14|1338.9
20:25:15|1339.03
20:25:16|1339.02
20:25:17|1339.02
20:25:18|1339.21
20:25:19|1338.87
20:25:20|1339.02
20:25:21|1338.92
20:25:22|1339.1
20:25:23|1339.13
20:25:24|1339.2
20:25:25|1339.22
20:25:26|1339.09
20:25:27|1339.09
20:25:28|1339.11
20:25:29|1339.11
20:25:30|1339.06
20:25:31|1339.04
20:25:32|1339.04
20:25:33|1339.11
20:25:34|1339.21
20:25:35|1339.08
20:25:37|1338.94
20:25:38|1338.95
20:25:38|1338.95
20:25:40|1338.74
20:25:40|1338.73
20:25:42|1338.72
20:25:42|1338.72
20:25:44|1338.66
20:25:45|1338.79
20:25:45|1338.71
20:25:46|1339.14
20:25:48|1339.14
20:25:48|1339.14
20:25:50|1339.18
20:25:50|1339.3
20:25:51|1339.2
20:25:53|1339.18
20:25:54|1339.15
20:25:55|1339.12
20:25:56|1339.12
20:25:57|1339.19
20:25:58|1339.19
20:25:59|1339.3
20:26:00|1339.22
20:26:01|1339.18
20:26:02|1339.16
20:26:04|1339.19
20:26:05|1339.19
20:26:06|1339.13
20:26:07|1339.24
20:26:08|1339.24
20:26:09|1339.22
20:26:10|1339.19
20:26:11|1339.22
20:26:12|1339.51
20:26:13|1339.63
20:26:14|1339.67
20:26:15|1339.55
20:26:16|1339.55
20:26:17|1339.58
20:26:18|1339.58
20:26:19|1339.51
20:26:20|1339.44
20:26:21|1339.44
20:26:22|1339.44
20:26:23|1339.44
20:26:24|1339.53
20:26:25|1339.54
20:26:27|1339.54
20:26:27|1339.54
20:26:28|1339.28
20:26:29|1339.28
20:26:31|1339.25
20:26:32|1339.22
20:26:33|1339.28
20:26:34|1339.28
20:26:35|1339.28
20:26:36|1339.28
20:26:37|1339.26
20:26:38|1339.26
20:26:39|1339.26
20:26:40|1339.31
20:26:41|1339.29
20:26:42|1339.33
20:26:43|1339.31
20:26:44|1339.31
20:26:45|1339.31
20:26:46|1339.29
20:26:47|1339.29
20:26:48|1339.29
20:26:49|1339.29
20:26:50|1339.22
20:26:51|1338.96
20:26:52|1338.88
20:26:53|1338.95
20:26:54|1338.91
20:26:56|1338.77
20:26:57|1338.78
20:26:58|1338.85
20:26:59|1338.9
20:27:00|1338.97
20:27:02|1338.91
20:27:03|1338.91
20:27:04|1338.91
20:27:06|1339.05
20:27:06|1339.05
20:27:07|1339.04
20:27:08|1339.05
20:27:10|1339.05
20:27:10|1339.05
20:27:12|1339.03
20:27:14|1339.08
20:27:15|1338.46
20:27:16|1338.22
20:27:17|1338.1
20:27:18|1338.3
20:27:19|1338.29
20:27:21|1338.63
20:27:21|1338.51
20:27:23|1338.51
20:27:24|1338.51
20:27:24|1338.49
20:27:26|1338.49
20:27:27|1338.42
20:27:28|1338.42
20:27:29|1338.25
20:27:30|1338.31
20:27:31|1338.31
20:27:32|1338.29
20:27:33|1338.39
20:27:34|1338.29
20:27:35|1338.29
20:27:36|1338.31
20:27:37|1338.29
20:27:38|1338.29
20:27:39|1338.29
20:27:40|1338.29
20:27:41|1338.29
20:27:42|1338.18
20:27:43|1338.18
20:27:44|1338.2
20:27:45|1338.18
20:27:46|1338.2
20:27:47|1338.2
20:27:48|1338.2
20:27:49|1338.24
20:27:50|1338.2
20:27:51|1338.2
20:27:52|1338.29
20:27:53|1338.32
20:27:54|1338.32
20:27:55|1338.29
20:27:56|1338.29
20:27:57|1338.32
20:27:58|1338.38
20:27:59|1338.37
20:28:00|1338.41
20:28:01|1338.4
20:28:02|1338.43
20:28:04|1338.4
20:28:04|1338.38
20:28:06|1339.1
20:28:06|1339.16
20:28:07|1339.33
20:28:10|1339.4
20:28:10|1339.09
20:28:11|1339.28
20:28:13|1339.24
20:28:13|1339.24
20:28:15|1339.34
20:28:16|1339.39
20:28:18|1339.31
20:28:18|1339.25
20:28:19|1339.23
20:28:20|1339.21
20:28:21|1339.21
20:28:22|1339.23
20:28:23|1339.25
20:28:24|1339.23
20:28:25|1339.27
20:28:26|1339.25
20:28:27|1339.25
20:28:28|1339.26
20:28:29|1339.28
20:28:30|1339.35
20:28:31|1339.35
20:28:32|1339.35
20:28:33|1339.23
20:28:34|1339.26
20:28:35|1339.26
20:28:36|1339.25
20:28:37|1339.32
20:28:38|1339.32
20:28:39|1339.32
20:28:40|1339.32
20:28:41|1339.25
20:28:42|1339.32
20:28:43|1339.26
20:28:44|1339.27
20:28:45|1339.25
20:28:46|1339.27
20:28:47|1339.32
20:28:49|1339.32
20:28:49|1339.28
20:28:50|1339.22
20:28:52|1339.24
20:28:52|1339.22
20:28:54|1339.22
20:28:55|1339.22
20:28:56|1339.18
20:28:57|1339.18
20:28:58|1339.28
20:28:58|1339.34
20:29:00|1339.29
20:29:01|1339.26
20:29:02|1339.26
20:29:04|1339.26
20:29:05|1339.26
20:29:06|1339.4
20:29:07|1339.51
20:29:08|1339.48
20:29:10|1339.52
20:29:11|1339.5
20:29:11|1339.46
20:29:13|1339.52
20:29:13|1339.52
20:29:14|1339.46
20:29:15|1339.46
20:29:17|1339.46
20:29:18|1338.95
20:29:19|1338.92
20:29:21|1338.98
20:29:21|1338.98
20:29:22|1338.98
20:29:24|1338.98
20:29:24|1338.98
20:29:25|1338.98
20:29:26|1339.04
20:29:27|1338.94
20:29:28|1338.94
20:29:29|1338.94
20:29:30|1338.94
20:29:31|1338.94
20:29:33|1338.98
20:29:34|1338.98
20:29:35|1338.98
20:29:35|1339.02
20:29:36|1339.09
20:29:38|1339.09
20:29:38|1339.09
20:29:39|1339.14
20:29:40|1339.14
20:29:41|1339.14
20:29:43|1339.09
20:29:43|1339.13
20:29:44|1339.13
20:29:45|1339.14
20:29:46|1339.14
20:29:47|1339.14
20:29:48|1339.14
20:29:49|1339.04
20:29:51|1339.04
20:29:52|1339.08
20:29:52|1339.08
20:29:53|1339.
20:29:54|1339.
20:29:56|1339.
20:29:57|1339.
20:29:57|1339.
20:29:59|1339.14
20:30:00|1339.14
20:30:01|1339.
20:30:01|1339.
20:30:02|1338.79
20:30:03|1338.6
20:30:05|1338.75
20:30:07|1339.14
20:30:08|1339.27
20:30:10|1339.26
20:30:11|1339.25
20:30:12|1339.25
20:30:13|1338.99
20:30:13|1338.97
20:30:14|1338.97
20:30:16|1338.97
20:30:16|1338.93
20:30:18|1338.97
20:30:19|1339.11
20:30:20|1338.99
20:30:21|1338.99
20:30:21|1338.99
20:30:23|1339.
20:30:24|1338.92
20:30:25|1338.94
20:30:26|1339.08
20:30:26|1339.07
20:30:27|1339.32
20:30:29|1339.27
20:30:30|1339.27
20:30:30|1339.15
20:30:32|1339.15
20:30:33|1339.11
20:30:34|1339.23
20:30:35|1339.15
20:30:36|1339.2
20:30:37|1339.14
20:30:38|1339.14
20:30:39|1339.14
20:30:40|1339.14
20:30:41|1339.
20:30:42|1338.96
20:30:43|1338.97
20:30:44|1338.98
20:30:45|1338.96
20:30:46|1338.84
20:30:47|1338.87
20:30:48|1338.87
20:30:49|1338.87
20:30:50|1338.67
20:30:51|1338.8
20:30:52|1338.78
20:30:53|1338.78
20:30:54|1338.78
20:30:55|1338.83
20:30:56|1338.7
20:30:57|1338.7
20:30:58|1338.7
20:30:59|1338.7
20:31:00|1338.7
20:31:01|1338.86
20:31:02|1338.86
20:31:03|1338.86
20:31:04|1338.86
20:31:06|1338.86
20:31:08|1338.86
20:31:09|1338.77
20:31:10|1338.77
20:31:11|1339.07
20:31:12|1339.07
20:31:13|1338.96
20:31:15|1338.96
20:31:15|1338.96
20:31:16|1338.96
20:31:17|1339.3
20:31:18|1339.32
20:31:19|1339.39
20:31:21|1339.35
20:31:22|1339.35
20:31:23|1339.31
20:31:24|1339.32
20:31:26|1339.27
20:31:26|1339.27
20:31:27|1339.32
20:31:28|1339.3
20:31:29|1339.3
20:31:30|1339.3
20:31:32|1339.3
20:31:32|1339.3
20:31:34|1339.3
20:31:35|1339.28
20:31:36|1339.28
20:31:37|1339.3
20:31:38|1339.41
20:31:39|1339.42
20:31:40|1339.31
20:31:41|1339.33
20:31:41|1339.43
20:31:43|1339.32
20:31:44|1339.42
20:31:44|1339.42
20:31:45|1339.4
20:31:47|1339.4
20:31:48|1339.4
20:31:49|1339.32
20:31:49|1339.42
20:31:51|1339.42
20:31:52|1339.32
20:31:52|1339.34
20:31:54|1339.31
20:31:55|1339.3
20:31:56|1339.3
20:31:57|1339.28
20:31:58|1339.28
20:31:59|1339.28
20:32:00|1339.28
20:32:01|1339.28
20:32:01|1339.3
20:32:03|1339.25
20:32:04|1339.18
20:32:05|1339.16
20:32:07|1338.63
20:32:07|1338.26
20:32:08|1338.39
20:32:09|1338.37
20:32:10|1338.4
20:32:11|1338.34
20:32:12|1338.38
20:32:13|1338.38
20:32:14|1338.28
20:32:15|1338.33
20:32:16|1338.33
20:32:17|1338.33
20:32:18|1338.33
20:32:19|1338.46
20:32:20|1338.52
20:32:21|1338.65
20:32:22|1338.74
20:32:23|1338.61
20:32:24|1338.95
20:32:26|1338.73
20:32:26|1338.85
20:32:28|1338.84
20:32:29|1338.84
20:32:30|1338.78
20:32:31|1338.73
20:32:32|1338.73
20:32:33|1338.73
20:32:34|1338.73
20:32:35|1338.81
20:32:37|1338.81
20:32:38|1338.81
20:32:39|1338.81
20:32:40|1338.81
20:32:40|1338.81
20:32:41|1338.6
20:32:43|1338.6
20:32:43|1338.58
20:32:45|1338.31
20:32:46|1338.36
20:32:46|1338.47
20:32:48|1338.46
20:32:49|1338.53
20:32:50|1338.45
20:32:51|1338.45
20:32:52|1338.46
20:32:53|1338.55
20:32:54|1338.55
20:32:55|1338.46
20:32:56|1338.45
20:32:57|1338.5
20:32:58|1338.5
20:32:59|1338.45
20:33:00|1338.39
20:33:01|1338.38
20:33:02|1338.38
20:33:03|1338.43
20:33:04|1338.43
20:33:05|1338.45
20:33:06|1338.48
20:33:08|1338.46
20:33:09|1338.46
20:33:11|1338.46
20:33:11|1338.46
20:33:12|1338.33
20:33:13|1338.38
20:33:14|1338.44
20:33:15|1338.44
20:33:17|1338.44
20:33:17|1338.39
20:33:18|1338.38
20:33:20|1338.55
20:33:20|1338.47
20:33:22|1338.45
20:33:23|1338.45
20:33:24|1338.37
20:33:25|1338.37
20:33:26|1338.37
20:33:27|1338.37
20:33:29|1338.37
20:33:29|1338.37
20:33:30|1338.37
20:33:31|1338.37
20:33:32|1338.33
20:33:33|1338.31
20:33:35|1338.31
20:33:36|1338.23
20:33:37|1338.23
20:33:38|1338.39
20:33:39|1338.36
20:33:40|1338.26
20:33:42|1338.57
20:33:43|1338.55
20:33:44|1338.62
20:33:45|1338.59
20:33:45|1338.6
20:33:46|1338.61
20:33:48|1338.8
20:33:48|1338.75
20:33:49|1338.59
20:33:51|1338.59
20:33:52|1338.59
20:33:52|1338.59
20:33:54|1338.71
20:33:54|1338.68
20:33:56|1338.68
20:33:57|1338.57
20:33:57|1338.57
20:33:59|1338.59
20:34:00|1338.62
20:34:00|1338.61
20:34:02|1338.76
20:34:03|1338.79
20:34:04|1339.28
20:34:06|1339.29
20:34:07|1339.28
20:34:08|1338.98
20:34:10|1339.04
20:34:10|1339.02
20:34:12|1339.14
20:34:14|1338.89
20:34:14|1338.82
20:34:16|1338.59
20:34:17|1338.56
20:34:18|1338.58
20:34:19|1338.67
20:34:20|1338.6
20:34:21|1338.6
20:34:22|1338.56
20:34:23|1338.53
20:34:23|1338.53
20:34:24|1338.53
20:34:26|1338.62
20:34:27|1338.62
20:34:28|1338.62
20:34:28|1338.62
20:34:30|1338.62
20:34:31|1338.62
20:34:32|1338.62
20:34:33|1338.65
20:34:34|1338.65
20:34:35|1338.65
20:34:36|1338.6
20:34:37|1338.55
20:34:37|1338.66
20:34:38|1338.66
20:34:40|1338.6
20:34:41|1338.58
20:34:42|1338.58
20:34:42|1338.58
20:34:43|1338.6
20:34:45|1338.6
20:34:46|1338.58
20:34:46|1338.56
20:34:48|1338.56
20:34:48|1338.54
20:34:49|1338.54
20:34:51|1338.54
20:34:51|1338.51
20:34:53|1338.51
20:34:54|1338.62
20:34:54|1338.62
20:34:55|1338.6
20:34:56|1338.57
20:34:58|1338.63
20:34:59|1338.63
20:35:00|1338.6
20:35:00|1338.6
20:35:03|1338.6
20:35:03|1338.62
20:35:04|1338.62
20:35:05|1338.4
20:35:07|1338.49
20:35:08|1338.39
20:35:08|1338.4
20:35:11|1338.39
20:35:11|1338.39
20:35:13|1338.38
20:35:13|1338.38
20:35:16|1338.37
20:35:16|1338.39
20:35:17|1338.39
20:35:18|1338.39
20:35:20|1338.43
20:35:21|1338.44
20:35:22|1338.42
20:35:23|1338.47
20:35:24|1338.52
20:35:25|1338.68
20:35:26|1338.68
20:35:27|1338.68
20:35:28|1338.68
20:35:29|1338.68
20:35:30|1338.62
20:35:31|1338.62
20:35:32|1338.62
20:35:33|1338.62
20:35:34|1338.62
20:35:35|1338.62
20:35:36|1338.6
20:35:37|1338.66
20:35:38|1338.28
20:35:39|1338.33
20:35:40|1338.33
20:35:41|1338.29
20:35:42|1338.2
20:35:43|1338.27
20:35:44|1338.18
20:35:45|1338.16
20:35:46|1338.18
20:35:48|1338.6
20:35:49|1338.74
20:35:49|1338.57
20:35:50|1338.57
20:35:51|1338.51
20:35:52|1338.51
20:35:53|1338.6
20:35:54|1338.6
20:35:55|1338.62
20:35:57|1338.62
20:35:57|1338.61
20:35:58|1338.58
20:36:00|1338.62
20:36:01|1338.62
20:36:02|1338.62
20:36:03|1338.57
20:36:05|1338.62
20:36:05|1338.62
20:36:06|1338.71
20:36:08|1338.54
20:36:09|1338.54
20:36:10|1338.6
20:36:12|1338.6
20:36:12|1338.56
20:36:13|1338.6
20:36:14|1338.56
20:36:16|1338.63
20:36:17|1338.6
20:36:18|1338.54
20:36:19|1338.56
20:36:21|1338.34
20:36:21|1338.3
20:36:22|1338.36
20:36:23|1338.36
20:36:24|1338.54
20:36:26|1338.54
20:36:26|1338.53
20:36:28|1338.53
20:36:28|1338.53
20:36:29|1338.53
20:36:31|1338.53
20:36:32|1338.54
20:36:32|1338.54
20:36:33|1338.54
20:36:35|1338.54
20:36:35|1338.55
20:36:37|1338.58
20:36:38|1338.58
20:36:38|1338.69
20:36:40|1338.69
20:36:40|1338.76
20:36:42|1338.7
20:36:42|1338.7
20:36:44|1338.7
20:36:45|1338.76
20:36:45|1338.76
20:36:46|1338.76
20:36:47|1338.8
20:36:49|1338.78
20:36:50|1338.68
20:36:50|1338.7
20:36:52|1338.6
20:36:53|1338.69
20:36:54|1338.6
20:36:55|1338.83
20:36:56|1338.83
20:36:57|1338.7
20:36:58|1338.7
20:36:59|1338.69
20:37:00|1338.67
20:37:01|1338.79
20:37:02|1338.79
20:37:03|1338.83
20:37:04|1338.73
20:37:05|1338.9
20:37:06|1339.05
20:37:07|1338.87
20:37:08|1339.06
20:37:09|1338.9
20:37:10|1338.9
20:37:11|1338.89
20:37:12|1338.89
20:37:14|1338.91
20:37:15|1338.91
20:37:17|1338.93
20:37:17|1338.89
20:37:18|1338.89
20:37:19|1338.89
20:37:20|1338.89
20:37:21|1338.84
20:37:22|1338.84
20:37:23|1338.84
20:37:24|1338.84
20:37:25|1338.93
20:37:26|1338.93
20:37:27|1338.93
20:37:28|1338.89
20:37:29|1338.93
20:37:30|1339.05
20:37:31|1339.05
20:37:32|1339.05
20:37:34|1339.05
20:37:35|1339.05
20:37:36|1338.92
20:37:37|1338.95
20:37:37|1338.95
20:37:38|1338.93
20:37:39|1338.93
20:37:41|1338.94
20:37:42|1338.94
20:37:42|1338.94
20:37:44|1338.93
20:37:45|1338.94
20:37:46|1338.94
20:37:47|1338.94
20:37:47|1338.94
20:37:48|1338.93
20:37:50|1338.93
20:37:51|1338.93
20:37:52|1339.05
20:37:53|1339.05
20:37:54|1338.93
20:37:55|1338.89
20:37:56|1338.91
20:37:56|1338.91
20:37:58|1338.91
20:37:59|1339.48
20:38:00|1339.49
20:38:00|1339.46
20:38:02|1339.52
20:38:03|1339.5
20:38:03|1339.69
20:38:05|1339.6
20:38:06|1339.6
20:38:08|1339.71
20:38:08|1339.62
20:38:10|1339.62
20:38:11|1339.47
20:38:13|1339.63
20:38:13|1339.61
20:38:14|1339.61
20:38:15|1339.61
20:38:17|1339.85
20:38:18|1339.78
20:38:19|1339.78
20:38:20|1339.71
20:38:21|1339.45
20:38:22|1339.45
20:38:22|1339.33
20:38:24|1339.28
20:38:24|1339.41
20:38:26|1339.44
20:38:28|1339.44
20:38:28|1339.46
20:38:29|1339.48
20:38:30|1339.4
20:38:31|1339.4
20:38:32|1339.39
20:38:33|1339.39
20:38:34|1339.03
20:38:35|1339.12
20:38:36|1339.03
20:38:37|1339.05
20:38:38|1339.05
20:38:39|1339.05
20:38:40|1339.13
20:38:41|1339.13
20:38:42|1339.13
20:38:44|1339.15
20:38:45|1339.15
20:38:47|1339.18
20:38:47|1339.18
20:38:48|1339.18
20:38:49|1339.18
20:38:50|1339.18
20:38:51|1339.2
20:38:52|1339.21
20:38:53|1339.22
20:38:54|1339.22
20:38:56|1339.21
20:38:57|1339.21
20:38:58|1339.21
20:39:00|1339.16
20:39:00|1339.16
20:39:02|1339.21
20:39:04|1339.29
20:39:05|1339.29
20:39:05|1339.29
20:39:07|1339.25
20:39:07|1339.25
20:39:08|1339.25
20:39:09|1339.32
20:39:10|1339.45
20:39:12|1339.4
20:39:13|1339.4
20:39:15|1339.43
20:39:16|1339.47
20:39:17|1339.55
20:39:18|1339.46
20:39:19|1339.46
20:39:20|1339.46
20:39:21|1339.46
20:39:22|1339.52
20:39:23|1339.52
20:39:24|1339.52
20:39:25|1339.44
20:39:26|1339.53
20:39:27|1339.53
20:39:28|1339.53
20:39:29|1339.53
20:39:30|1339.14
20:39:32|1339.2
20:39:32|1339.19
20:39:34|1339.19
20:39:35|1339.21
20:39:36|1339.21
20:39:37|1339.28
20:39:38|1339.28
20:39:39|1339.19
20:39:40|1339.13
20:39:41|1339.12
20:39:42|1339.17
20:39:43|1339.17
20:39:44|1339.19
20:39:45|1339.19
20:39:46|1339.19
20:39:47|1339.19
20:39:48|1339.06
20:39:49|1339.31
20:39:50|1339.41
20:39:51|1339.39
20:39:52|1339.41
20:39:53|1339.42
20:39:54|1339.49
20:39:55|1339.49
20:39:56|1339.45
20:39:57|1339.5
20:39:58|1339.54
20:39:59|1339.57
20:40:00|1339.61
20:40:01|1339.5
20:40:02|1339.52
20:40:03|1339.61
20:40:04|1339.55
20:40:05|1339.57
20:40:06|1339.52
20:40:07|1339.52
20:40:08|1339.52
20:40:09|1339.52
20:40:10|1339.52
20:40:11|1339.61
20:40:12|1339.6
20:40:13|1339.63
20:40:14|1339.51
20:40:16|1339.64
20:40:17|1339.6
20:40:19|1339.6
20:40:20|1339.5
20:40:22|1339.5
20:40:23|1339.5
20:40:25|1339.49
20:40:25|1339.42
20:40:26|1339.42
20:40:27|1339.42
20:40:28|1339.48
20:40:29|1339.54
20:40:30|1339.79
20:40:31|1339.82
20:40:32|1339.81
20:40:33|1339.81
20:40:34|1339.83
20:40:35|1339.67
20:40:36|1339.67
20:40:37|1339.7
20:40:38|1339.7
20:40:39|1339.7
20:40:40|1339.67
20:40:41|1339.75
20:40:42|1339.75
20:40:43|1339.75
20:40:44|1339.68
20:40:45|1339.76
20:40:46|1339.71
20:40:47|1339.76
20:40:48|1339.76
20:40:49|1339.76
20:40:50|1339.74
20:40:51|1339.74
20:40:52|1339.76
20:40:53|1339.78
20:40:54|1339.7
20:40:55|1339.7
20:40:56|1339.67
20:40:57|1339.61
20:40:59|1339.8
20:41:00|1339.8
20:41:01|1339.8
20:41:01|1339.7
20:41:03|1339.7
20:41:04|1339.63
20:41:06|1339.72
20:41:06|1339.74
20:41:08|1339.98
20:41:09|1339.84
20:41:10|1339.81
20:41:11|1339.87
20:41:12|1339.98
20:41:13|1340.02
20:41:14|1339.83
20:41:16|1339.62
20:41:16|1339.66
20:41:17|1339.73
20:41:19|1339.79
20:41:20|1339.79
20:41:21|1339.79
20:41:22|1339.82
20:41:24|1339.74
20:41:24|1339.7
20:41:25|1339.57
20:41:27|1339.51
20:41:27|1339.61
20:41:28|1339.61
20:41:30|1339.57
20:41:31|1339.61
20:41:33|1339.5
20:41:34|1339.59
20:41:35|1339.62
20:41:36|1339.68
20:41:37|1339.63
20:41:38|1339.12
20:41:39|1339.09
20:41:40|1339.13
20:41:41|1339.27
20:41:42|1339.15
20:41:44|1339.16
20:41:45|1339.29
20:41:45|1339.28
20:41:47|1339.23
20:41:47|1339.23
20:41:48|1339.23
20:41:49|1339.34
20:41:50|1339.34
20:41:52|1339.28
20:41:53|1339.28
20:41:54|1339.28
20:41:55|1339.28
20:41:56|1339.28
20:41:57|1339.44
20:41:58|1339.47
20:41:59|1339.49
20:42:00|1339.48
20:42:01|1339.48
20:42:02|1339.45
20:42:03|1339.45
20:42:04|1339.48
20:42:05|1339.53
20:42:06|1339.53
20:42:07|1339.49
20:42:08|1339.49
20:42:09|1339.49
20:42:10|1339.59
20:42:11|1339.53
20:42:12|1340.46
20:42:13|1340.52
20:42:14|1340.75
20:42:15|1340.81
20:42:17|1340.81
20:42:17|1340.97
20:42:19|1340.83
20:42:20|1341.21
20:42:21|1341.2
20:42:22|1341.28
20:42:23|1341.22
20:42:24|1341.12
20:42:25|1341.34
20:42:27|1341.35
20:42:27|1341.27
20:42:28|1341.29
20:42:29|1341.49
20:42:30|1341.38
20:42:31|1341.41
20:42:32|1341.43
20:42:34|1341.46
20:42:35|1341.49
20:42:36|1341.6
20:42:36|1341.34
20:42:38|1341.46
20:42:39|1341.46
20:42:41|1341.38
20:42:41|1341.46
20:42:42|1341.54
20:42:43|1341.46
20:42:45|1341.53
20:42:45|1341.36
20:42:47|1341.53
20:42:47|1341.37
20:42:50|1341.44
20:42:51|1341.44
20:42:52|1341.44
20:42:53|1341.42
20:42:54|1341.42
20:42:54|1341.54
20:42:57|1341.44
20:42:57|1341.42
20:42:58|1341.23
20:42:59|1341.2
20:43:00|1341.09
20:43:01|1341.27
20:43:02|1341.33
20:43:03|1341.34
20:43:04|1341.44
20:43:06|1341.43
20:43:07|1341.45
20:43:08|1341.63
20:43:09|1341.59
20:43:10|1341.66
20:43:13|1341.45
20:43:13|1341.48
20:43:14|1341.48
20:43:15|1341.72
20:43:17|1341.65
20:43:18|1341.67
20:43:18|1341.69
20:43:20|1341.71
20:43:22|1341.71
20:43:22|1341.75
20:43:24|1341.91
20:43:25|1341.94
20:43:26|1342.01
20:43:27|1342.1
20:43:28|1341.99
20:43:29|1341.84
20:43:31|1342.
20:43:32|1341.84
20:43:33|1341.85
20:43:34|1341.96
20:43:34|1341.94
20:43:36|1342.
20:43:37|1341.85
20:43:38|1341.95
20:43:39|1341.78
20:43:41|1341.85
20:43:42|1341.85
20:43:42|1341.85
20:43:44|1341.85
20:43:44|1341.86
20:43:46|1341.86
20:43:47|1341.73
20:43:47|1341.84
20:43:48|1341.82
20:43:49|1341.78
20:43:50|1341.84
20:43:51|1341.85
20:43:52|1341.85
20:43:53|1341.9
20:43:55|1341.9
20:43:56|1341.71
20:43:57|1341.8
20:43:57|1341.66
20:43:58|1341.6
20:43:59|1341.71
20:44:00|1341.71
20:44:01|1341.72
20:44:03|1341.75
20:44:04|1341.83
20:44:05|1341.83
20:44:06|1341.83
20:44:07|1341.83
20:44:07|1341.82
20:44:09|1341.8
20:44:09|1341.8
20:44:10|1341.8
20:44:11|1341.8
20:44:12|1341.85
20:44:13|1341.8
20:44:14|1341.8
20:44:16|1341.78
20:44:16|1341.79
20:44:18|1341.88
20:44:19|1341.83
20:44:20|1341.83
20:44:21|1341.83
20:44:22|1341.79
20:44:23|1341.87
20:44:24|1341.85
20:44:25|1341.8
20:44:26|1341.8
20:44:27|1341.8
20:44:28|1341.95
20:44:29|1341.85
20:44:30|1341.91
20:44:31|1341.72
20:44:32|1341.55
20:44:33|1341.57
20:44:34|1341.51
20:44:36|1341.38
20:44:36|1341.47
20:44:37|1341.58
20:44:38|1341.58
20:44:39|1341.76
20:44:40|1341.7
20:44:41|1341.79
20:44:43|1341.79
20:44:43|1341.79
20:44:44|1341.81
20:44:45|1341.81
20:44:46|1341.75
20:44:47|1341.75
20:44:48|1341.74
20:44:49|1341.74
20:44:51|1341.73
20:44:51|1341.73
20:44:52|1341.73
20:44:54|1341.73
20:44:55|1341.73
20:44:56|1341.85
20:44:57|1341.67
20:44:58|1341.74
20:44:59|1341.82
20:45:00|1341.71
20:45:01|1341.74
20:45:02|1341.82
20:45:03|1341.89
20:45:04|1341.9
20:45:05|1341.9
20:45:06|1341.9
20:45:07|1341.83
20:45:08|1341.85
20:45:10|1341.85
20:45:11|1341.83
20:45:12|1341.94
20:45:13|1341.84
20:45:14|1341.64
20:45:15|1341.68
20:45:15|1341.77
20:45:16|1341.72
20:45:17|1341.75
20:45:18|1341.75
20:45:20|1341.77
20:45:21|1341.87
20:45:23|1341.77
20:45:24|1341.8
20:45:26|1341.73
20:45:27|1341.52
20:45:28|1341.53
20:45:29|1341.58
20:45:30|1341.58
20:45:31|1341.58
20:45:31|1341.58
20:45:33|1341.58
20:45:34|1341.82
20:45:35|1341.96
20:45:36|1342.01
20:45:37|1342.01
20:45:38|1342.02
20:45:39|1341.98
20:45:40|1341.96
20:45:41|1341.89
20:45:42|1342.1
20:45:44|1341.98
20:45:45|1341.85
20:45:45|1341.88
20:45:47|1341.88
20:45:48|1341.99
20:45:49|1341.99
20:45:50|1342.08
20:45:51|1342.08
20:45:51|1342.09
20:45:52|1342.13
20:45:53|1342.11
20:45:55|1342.13
20:45:56|1341.97
20:45:57|1342.21
20:45:57|1342.08
20:45:58|1342.24
20:46:00|1342.15
20:46:01|1341.93
20:46:02|1341.82
20:46:03|1341.84
20:46:03|1341.77
20:46:04|1342.07
20:46:05|1342.09
20:46:06|1342.1
20:46:08|1341.93
20:46:09|1341.94
20:46:10|1341.99
20:46:10|1342.07
20:46:12|1341.98
20:46:13|1342.06
20:46:13|1342.09
20:46:14|1341.95
20:46:16|1342.06
20:46:16|1341.85
20:46:17|1341.8
20:46:19|1341.86
20:46:20|1341.86
20:46:20|1341.75
20:46:23|1341.49
20:46:23|1341.47
20:46:24|1341.57
20:46:25|1341.7
20:46:26|1341.6
20:46:27|1341.66
20:46:28|1341.62
20:46:29|1341.66
20:46:30|1341.83
20:46:31|1341.69
20:46:32|1341.65
20:46:33|1341.58
20:46:34|1341.77
20:46:35|1341.77
20:46:36|1341.73
20:46:37|1341.78
20:46:38|1341.82
20:46:39|1341.61
20:46:40|1341.72
20:46:41|1341.75
20:46:42|1341.74
20:46:43|1341.92
20:46:44|1341.86
20:46:45|1341.93
20:46:46|1341.94
20:46:47|1341.94
20:46:48|1341.91
20:46:49|1341.94
20:46:50|1341.94
20:46:52|1341.99
20:46:53|1341.94
20:46:53|1341.89
20:46:55|1341.94
20:46:55|1341.94
20:46:56|1341.85
20:46:58|1342.
20:46:59|1341.83
20:46:59|1341.87
20:47:01|1341.86
20:47:02|1341.86
20:47:04|1341.89
20:47:04|1341.89
20:47:05|1341.89
20:47:06|1341.91
20:47:07|1341.91
20:47:08|1341.91
20:47:09|1341.95
20:47:10|1342.13
20:47:11|1342.36
20:47:12|1342.36
20:47:13|1342.36
20:47:14|1342.26
20:47:15|1342.26
20:47:16|1342.35
20:47:17|1342.35
20:47:18|1342.35
20:47:20|1342.35
20:47:22|1342.27
20:47:23|1342.36
20:47:25|1342.34
20:47:25|1342.59
20:47:27|1342.6
20:47:28|1342.64
20:47:30|1342.73
20:47:31|1342.39
20:47:31|1342.43
20:47:32|1342.38
20:47:33|1342.42
20:47:34|1342.61
20:47:36|1342.5
20:47:36|1342.5
20:47:37|1342.5
20:47:38|1342.5
20:47:39|1342.45
20:47:41|1342.44
20:47:41|1342.46
20:47:42|1342.44
20:47:43|1342.46
20:47:44|1342.53
20:47:45|1342.53
20:47:46|1342.86
20:47:47|1342.87
20:47:48|1342.75
20:47:49|1342.76
20:47:51|1342.74
20:47:52|1342.77
20:47:53|1342.84
20:47:54|1342.83
20:47:55|1342.83
20:47:56|1342.79
20:47:57|1342.65
20:47:58|1342.65
20:47:59|1342.77
20:48:00|1342.77
20:48:01|1342.68
20:48:03|1342.84
20:48:04|1342.74
20:48:04|1342.85
20:48:05|1342.91
20:48:07|1342.86
20:48:08|1342.86
20:48:08|1342.77
20:48:10|1342.87
20:48:11|1342.99
20:48:11|1342.87
20:48:12|1342.91
20:48:14|1342.79
20:48:14|1342.91
20:48:15|1342.98
20:48:17|1342.94
20:48:18|1342.85
20:48:19|1342.86
20:48:20|1342.88
20:48:21|1342.44
20:48:23|1342.54
20:48:24|1342.53
20:48:25|1342.67
20:48:27|1342.67
20:48:27|1342.65
20:48:29|1342.58
20:48:30|1342.51
20:48:32|1342.48
20:48:32|1342.48
20:48:33|1342.49
20:48:35|1342.47
20:48:36|1342.72
20:48:37|1342.76
20:48:38|1342.83
20:48:39|1342.89
20:48:40|1342.77
20:48:41|1342.77
20:48:42|1342.77
20:48:43|1342.88
20:48:44|1342.83
20:48:45|1342.83
20:48:46|1342.83
20:48:47|1342.83
20:48:48|1342.83
20:48:49|1342.82
20:48:50|1343.05
20:48:51|1342.96
20:48:52|1342.8
20:48:53|1342.87
20:48:54|1342.87
20:48:56|1342.88
20:48:56|1342.95
20:48:57|1342.95
20:48:59|1343.07
20:48:59|1343.02
20:49:02|1342.95
20:49:02|1342.98
20:49:03|1342.97
20:49:04|1343.
20:49:05|1342.97
20:49:06|1342.95
20:49:07|1342.39
20:49:08|1342.18
20:49:09|1342.09
20:49:11|1342.17
20:49:12|1342.17
20:49:12|1342.31
20:49:15|1342.29
20:49:15|1342.29
20:49:16|1342.29
20:49:17|1342.43
20:49:18|1342.41
20:49:19|1342.41
20:49:20|1342.41
20:49:21|1342.41
20:49:23|1342.35
20:49:24|1342.35
20:49:25|1342.35
20:49:26|1342.31
20:49:28|1342.32
20:49:29|1342.38
20:49:31|1342.32
20:49:32|1342.32
20:49:33|1342.49
20:49:34|1342.38
20:49:35|1342.35
20:49:35|1342.4
20:49:37|1342.44
20:49:38|1342.5
20:49:39|1342.43
20:49:40|1342.43
20:49:41|1342.43
20:49:42|1342.49
20:49:43|1342.49
20:49:44|1342.49
20:49:45|1342.49
20:49:46|1342.49
20:49:47|1342.5
20:49:48|1342.5
20:49:49|1342.5
20:49:50|1342.5
20:49:51|1342.44
20:49:53|1342.44
20:49:53|1342.54
20:49:54|1342.54
20:49:55|1342.4
20:49:57|1342.51
20:49:58|1342.4
20:49:59|1342.4
20:49:59|1342.56
20:50:00|1342.43
20:50:01|1342.4
20:50:02|1342.61
20:50:03|1342.51
20:50:04|1342.42
20:50:05|1342.39
20:50:07|1342.39
20:50:07|1342.41
20:50:08|1342.41
20:50:09|1342.41
20:50:10|1342.42
20:50:11|1342.36
20:50:12|1342.31
20:50:14|1342.31
20:50:14|1342.31
20:50:16|1342.39
20:50:16|1342.4
20:50:17|1342.4
20:50:18|1342.4
20:50:20|1342.28
20:50:21|1342.45
20:50:21|1342.39
20:50:23|1342.51
20:50:24|1342.51
20:50:25|1342.44
20:50:26|1342.44
20:50:27|1342.49
20:50:28|1342.47
20:50:30|1342.36
20:50:31|1342.42
20:50:31|1342.46
20:50:33|1342.37
20:50:34|1342.37
20:50:35|1342.38
20:50:36|1342.38
20:50:38|1342.44
20:50:38|1342.44
20:50:40|1342.44
20:50:41|1342.38
20:50:41|1342.45
20:50:42|1342.31
20:50:43|1342.19
20:50:45|1342.17
20:50:46|1342.28
20:50:47|1342.17
20:50:48|1342.2
20:50:49|1342.17
20:50:50|1342.2
20:50:51|1342.2
20:50:52|1342.2
20:50:53|1342.2
20:50:54|1342.22
20:50:55|1342.22
20:50:56|1342.22
20:50:58|1342.39
20:50:59|1342.38
20:51:00|1342.11
20:51:00|1342.33
20:51:02|1342.33
20:51:02|1342.31
20:51:04|1342.31
20:51:05|1342.34
20:51:07|1342.35
20:51:07|1342.31
20:51:08|1342.33
20:51:09|1342.33
20:51:10|1342.33
20:51:11|1342.34
20:51:12|1342.34
20:51:13|1342.34
20:51:14|1342.29
20:51:15|1342.35
20:51:16|1342.35
20:51:18|1342.41
20:51:19|1342.41
20:51:20|1342.33
20:51:20|1342.41
20:51:22|1342.34
20:51:24|1342.35
20:51:24|1342.35
20:51:26|1342.34
20:51:28|1342.23
20:51:29|1341.97
20:51:31|1341.68
20:51:32|1341.68
20:51:34|1341.82
20:51:35|1341.88
20:51:36|1341.7
20:51:37|1341.75
20:51:38|1341.79
20:51:39|1341.66
20:51:40|1341.53
20:51:41|1341.63
20:51:42|1341.63
20:51:44|1341.63
20:51:44|1341.63
20:51:46|1341.91
20:51:47|1341.8
20:51:48|1341.8
20:51:49|1341.91
20:51:50|1341.81
20:51:51|1341.81
20:51:52|1341.91
20:51:53|1341.91
20:51:55|1341.86
20:51:55|1341.81
20:51:57|1341.78
20:51:57|1341.7
20:51:59|1341.68
20:51:59|1341.69
20:52:00|1341.82
20:52:01|1341.82
20:52:03|1341.82
20:52:04|1341.85
20:52:05|1341.79
20:52:06|1341.9
20:52:07|1341.9
20:52:08|1341.76
20:52:09|1341.72
20:52:10|1341.26
20:52:11|1341.44
20:52:12|1341.37
20:52:13|1341.37
20:52:14|1341.6
20:52:15|1341.6
20:52:16|1341.53
20:52:18|1341.5
20:52:19|1341.5
20:52:19|1341.47
20:52:20|1341.61
20:52:22|1341.83
20:52:22|1341.85
20:52:24|1341.82
20:52:25|1341.82
20:52:27|1341.77
20:52:27|1341.77
20:52:29|1341.75
20:52:29|1341.75
20:52:30|1341.75
20:52:31|1341.75
20:52:32|1341.74
20:52:34|1341.75
20:52:35|1341.75
20:52:37|1341.74
20:52:38|1341.64
20:52:39|1341.64
20:52:40|1341.64
20:52:41|1341.78
20:52:42|1341.69
20:52:43|1341.69
20:52:44|1341.77
20:52:45|1341.89
20:52:46|1342.01
20:52:47|1342.01
20:52:48|1341.91
20:52:49|1341.91
20:52:50|1341.85
20:52:51|1341.85
20:52:52|1341.93
20:52:53|1341.85
20:52:54|1341.94
20:52:56|1341.94
20:52:58|1341.94
20:52:58|1341.94
20:53:00|1341.94
20:53:01|1341.94
20:53:02|1342.26
20:53:03|1342.3
20:53:04|1342.21
20:53:04|1342.21
20:53:07|1342.32
20:53:07|1342.32
20:53:09|1342.24
20:53:10|1342.24
20:53:11|1342.24
20:53:11|1342.24
20:53:13|1342.24
20:53:14|1342.25
20:53:14|1342.25
20:53:15|1342.34
20:53:17|1342.34
20:53:17|1342.34
20:53:19|1342.48
20:53:20|1342.4
20:53:21|1342.36
20:53:22|1342.33
20:53:22|1342.42
20:53:23|1342.42
20:53:25|1342.42
20:53:27|1342.33
20:53:27|1342.33
20:53:28|1342.39
20:53:29|1342.3
20:53:30|1342.33
20:53:31|1342.33
20:53:32|1342.33
20:53:33|1342.33
20:53:34|1342.33
20:53:35|1342.34
20:53:36|1342.34
20:53:37|1342.41
20:53:38|1342.13
20:53:39|1342.36
20:53:40|1342.09
20:53:41|1342.05
20:53:42|1342.13
20:53:43|1342.13
20:53:44|1342.13
20:53:45|1342.13
20:53:46|1342.13
20:53:47|1342.17
20:53:48|1342.16
20:53:49|1342.18
20:53:50|1342.18
20:53:51|1342.18
20:53:52|1342.18
20:53:54|1342.18
20:53:55|1342.18
20:53:55|1342.16
20:53:58|1342.14
20:53:58|1342.14
20:53:59|1342.14
20:54:00|1342.09
20:54:01|1342.23
20:54:02|1342.32
20:54:03|1342.32
20:54:04|1342.32
20:54:05|1342.32
20:54:06|1342.32
20:54:07|1342.33
20:54:08|1342.29
20:54:10|1342.24
20:54:10|1342.29
20:54:11|1342.29
20:54:12|1342.33
20:54:13|1342.33
20:54:15|1342.28
20:54:15|1342.42
20:54:16|1342.32
20:54:17|1342.36
20:54:18|1342.37
20:54:19|1342.37
20:54:20|1342.41
20:54:21|1342.41
20:54:22|1342.41
20:54:23|1342.41
20:54:24|1342.25
20:54:25|1342.43
20:54:26|1342.43
20:54:27|1342.43
20:54:28|1342.36
20:54:29|1342.36
20:54:30|1342.38
20:54:32|1342.38
20:54:33|1342.44
20:54:34|1342.44
20:54:35|1342.4
20:54:36|1342.36
20:54:37|1342.36
20:54:38|1342.41
20:54:39|1342.41
20:54:41|1342.41
20:54:41|1342.48
20:54:42|1342.48
20:54:43|1342.53
20:54:44|1342.53
20:54:46|1342.48
20:54:46|1342.48
20:54:48|1342.59
20:54:49|1342.47
20:54:50|1342.48
20:54:51|1342.52
20:54:52|1342.57
20:54:53|1342.57
20:54:54|1342.49
20:54:55|1342.47
20:54:56|1342.47
20:54:57|1342.47
20:54:58|1342.47
20:54:59|1342.58
20:55:01|1342.5
20:55:01|1342.47
20:55:03|1342.5
20:55:03|1342.49
20:55:04|1342.32
20:55:05|1342.32
20:55:06|1342.39
20:55:08|1342.4
20:55:09|1342.4
20:55:09|1342.4
20:55:10|1342.3
20:55:12|1342.3
20:55:12|1342.31
20:55:13|1342.27
20:55:15|1341.89
20:55:16|1341.57
20:55:17|1341.7
20:55:18|1341.68
20:55:19|1341.71
20:55:19|1341.7
20:55:20|1341.7
20:55:22|1341.7
20:55:22|1341.71
20:55:23|1341.68
20:55:25|1341.83
20:55:25|1341.7
20:55:27|1341.74
20:55:28|1341.82
20:55:30|1341.85
20:55:30|1341.85
20:55:31|1341.85
20:55:32|1341.76
20:55:33|1341.76
20:55:34|1341.71
20:55:35|1341.71
20:55:36|1341.74
20:55:37|1341.74
20:55:38|1341.73
20:55:39|1341.73
20:55:40|1341.73
20:55:42|1341.73
20:55:42|1341.73
20:55:43|1341.75
20:55:45|1341.75
20:55:46|1341.75
20:55:47|1341.75
20:55:48|1341.84
20:55:48|1341.85
20:55:50|1341.86
20:55:51|1341.76
20:55:52|1341.76
20:55:53|1341.76
20:55:54|1341.78
20:55:55|1341.78
20:55:57|1341.78
20:55:58|1341.76
20:55:59|1341.76
20:56:00|1341.75
20:56:01|1341.76
20:56:02|1341.75
20:56:02|1341.7
20:56:03|1341.79
20:56:05|1341.85
20:56:05|1341.85
20:56:07|1341.66
20:56:07|1341.74
20:56:09|1341.74
20:56:10|1341.74
20:56:11|1341.74
20:56:12|1341.74
20:56:13|1341.72
20:56:13|1341.62
20:56:15|1341.62
20:56:16|1341.71
20:56:17|1341.7
20:56:18|1341.7
20:56:19|1341.73
20:56:20|1341.77
20:56:21|1341.77
20:56:22|1341.74
20:56:22|1341.74
20:56:23|1341.74
20:56:24|1341.74
20:56:25|1341.71
20:56:26|1341.71
20:56:28|1341.71
20:56:29|1341.67
20:56:29|1341.67
20:56:32|1341.67
20:56:32|1341.73
20:56:33|1341.73
20:56:34|1341.73
20:56:36|1341.65
20:56:37|1341.58
20:56:39|1341.64
20:56:39|1341.64
20:56:40|1341.62
20:56:41|1341.63
20:56:43|1341.63
20:56:44|1341.63
20:56:45|1341.19
20:56:46|1341.24
20:56:46|1341.08
20:56:48|1341.26
20:56:49|1341.31
20:56:49|1341.31
20:56:51|1341.47
20:56:51|1341.48
20:56:54|1341.88
20:56:54|1341.9
20:56:55|1341.84
20:56:56|1341.86
20:56:57|1341.75
20:56:58|1341.62
20:56:59|1341.7
20:57:00|1341.8
20:57:01|1341.8
20:57:02|1341.69
20:57:04|1341.69
20:57:04|1341.7
20:57:06|1341.7
20:57:06|1341.7
20:57:08|1341.7
20:57:09|1341.83
20:57:10|1341.83
20:57:11|1341.81
20:57:12|1341.74
20:57:13|1341.8
20:57:14|1341.8
20:57:15|1341.8
20:57:16|1341.77
20:57:17|1341.77
20:57:18|1341.74
20:57:19|1341.72
20:57:20|1341.69
20:57:21|1341.69
20:57:21|1341.69
20:57:23|1341.69
20:57:24|1341.47
20:57:25|1341.46
20:57:25|1341.5
20:57:27|1341.58
20:57:28|1341.55
20:57:29|1341.55
20:57:31|1341.62
20:57:31|1341.62
20:57:33|1341.73
20:57:33|1341.74
20:57:35|1341.87
20:57:35|1341.79
20:57:36|1341.79
20:57:38|1341.78
20:57:39|1341.78
20:57:40|1341.73
20:57:41|1341.79
20:57:42|1341.77
20:57:42|1341.77
20:57:43|1341.7
20:57:44|1341.78
20:57:46|1341.78
20:57:47|1341.79
20:57:48|1341.78
20:57:48|1341.81
20:57:50|1341.79
20:57:51|1341.77
20:57:51|1342.09
20:57:52|1342.33
20:57:53|1342.31
20:57:55|1342.31
20:57:55|1342.32
20:57:56|1342.35
20:57:58|1342.35
20:57:58|1342.39
20:57:59|1342.3
20:58:01|1342.3
20:58:03|1342.17
20:58:03|1342.24
20:58:04|1342.22
20:58:05|1342.08
20:58:06|1342.08
20:58:07|1342.1
20:58:09|1342.12
20:58:09|1342.12
20:58:10|1342.11
20:58:11|1342.13
20:58:12|1342.13
20:58:14|1342.13
20:58:15|1342.1
20:58:16|1342.04
20:58:17|1342.11
20:58:19|1342.67
20:58:20|1342.44
20:58:21|1342.32
20:58:21|1342.07
20:58:22|1342.07
20:58:24|1342.13
20:58:24|1342.13
20:58:25|1342.36
20:58:26|1342.32
20:58:27|1342.33
20:58:29|1342.34
20:58:30|1342.25
20:58:32|1342.24
20:58:32|1342.23
20:58:34|1342.22
20:58:35|1342.33
20:58:35|1342.34
20:58:36|1342.34
20:58:38|1342.33
20:58:39|1342.25
20:58:40|1342.25
20:58:41|1342.27
20:58:42|1342.28
20:58:43|1342.28
20:58:44|1341.78
20:58:45|1341.73
20:58:47|1341.67
20:58:47|1341.76
20:58:48|1341.7
20:58:50|1341.67
20:58:51|1341.64
20:58:51|1341.64
20:58:52|1341.64
20:58:54|1341.76
20:58:54|1341.59
20:58:55|1341.89
20:58:56|1341.89
20:58:58|1341.87
20:58:58|1341.89
20:58:59|1341.89
20:59:00|1341.89
20:59:01|1341.94
20:59:02|1341.94
20:59:04|1341.98
20:59:04|1341.98
20:59:05|1342.07
20:59:07|1341.99
20:59:08|1342.26
20:59:09|1342.26
20:59:10|1342.14
20:59:11|1342.16
20:59:13|1342.14
20:59:13|1342.16
20:59:15|1342.16
20:59:16|1342.16
20:59:17|1342.16
20:59:17|1342.15
20:59:19|1342.19
20:59:19|1342.19
20:59:21|1342.19
20:59:21|1342.14
20:59:23|1342.09
20:59:24|1342.09
20:59:25|1342.09
20:59:25|1341.99
20:59:26|1341.94
20:59:27|1342.02
20:59:29|1342.02
20:59:29|1342.02
20:59:31|1342.02
20:59:32|1342.02
20:59:34|1341.97
20:59:35|1341.97
20:59:36|1341.97
20:59:37|1341.97
20:59:39|1342.16
20:59:39|1342.03
20:59:40|1342.03
20:59:41|1342.03
20:59:42|1342.07
20:59:43|1342.07
20:59:44|1342.07
20:59:45|1342.07
20:59:46|1342.07
20:59:47|1342.09
20:59:48|1342.09
20:59:49|1342.09
20:59:50|1342.09
20:59:51|1342.09
20:59:52|1342.09
20:59:54|1342.1
20:59:55|1342.09
20:59:56|1342.09
20:59:57|1342.1
20:59:58|1342.1
21:00:00|1342.12
21:00:00|1342.12
21:00:02|1341.81
21:00:03|1341.96
21:00:05|1342.1
21:00:05|1342.08
21:00:06|1342.05
21:00:07|1342.05
21:00:08|1341.99
21:00:09|1341.76
21:00:10|1341.76
21:00:11|1341.83
21:00:12|1341.83
21:00:13|1341.78
21:00:14|1341.83
21:00:15|1341.83
21:00:16|1341.83
21:00:17|1341.83
21:00:18|1341.63
21:00:19|1341.61
21:00:20|1341.66
21:00:21|1341.68
21:00:22|1341.59
21:00:23|1341.77
21:00:24|1341.6
21:00:25|1341.76
21:00:26|1341.76
21:00:27|1341.78
21:00:28|1341.78
21:00:29|1341.78
21:00:30|1341.77
21:00:31|1341.7
21:00:33|1342.15
21:00:34|1342.19
21:00:36|1342.3
21:00:36|1342.3
21:00:37|1342.18
21:00:38|1342.18
21:00:40|1342.14
21:00:41|1342.12
21:00:43|1342.04
21:00:43|1342.04
21:00:44|1342.04
21:00:45|1342.04
21:00:46|1342.04
21:00:47|1342.09
21:00:48|1342.09
21:00:49|1342.15
21:00:50|1342.15
21:00:52|1342.03
21:00:53|1342.03
21:00:54|1342.03
21:00:54|1342.09
21:00:56|1342.07
21:00:57|1342.1
21:00:58|1342.08
21:00:59|1342.12
21:01:00|1342.12
21:01:00|1342.18
21:01:02|1342.23
21:01:03|1342.23
21:01:04|1342.18
21:01:05|1342.21
21:01:06|1342.18
21:01:07|1342.1
21:01:09|1342.18
21:01:09|1342.22
21:01:10|1342.16
21:01:11|1342.21
21:01:12|1342.19
21:01:13|1342.15
21:01:14|1342.17
21:01:15|1342.22
21:01:16|1342.16
21:01:18|1342.18
21:01:18|1342.21
21:01:19|1342.12
21:01:20|1342.17
21:01:21|1342.17
21:01:22|1342.17
21:01:23|1342.17
21:01:24|1342.17
21:01:25|1342.08
21:01:26|1341.99
21:01:27|1341.83
21:01:28|1341.95
21:01:29|1341.95
21:01:30|1341.84
21:01:32|1341.94
21:01:33|1341.94
21:01:34|1341.94
21:01:36|1341.94
21:01:36|1341.94
21:01:37|1342.21
21:01:39|1342.09
21:01:39|1342.09
21:01:41|1342.09
21:01:42|1342.09
21:01:43|1342.09
21:01:44|1342.09
21:01:45|1342.09
21:01:47|1342.03
21:01:48|1342.03
21:01:49|1342.03
21:01:49|1342.04
21:01:51|1342.04
21:01:52|1342.04
21:01:52|1341.88
21:01:54|1341.95
21:01:54|1341.95
21:01:56|1342.02
21:01:56|1342.02
21:01:57|1342.02
21:01:58|1342.02
21:02:00|1341.93
21:02:00|1341.92
21:02:01|1342.01
21:02:02|1342.01
21:02:04|1341.94
21:02:05|1341.94
21:02:06|1341.94
21:02:07|1341.94
21:02:08|1341.94
21:02:09|1341.99
21:02:10|1341.92
21:02:11|1341.85
21:02:12|1341.85
21:02:13|1341.85
21:02:14|1341.87
21:02:15|1341.87
21:02:16|1341.93
21:02:17|1341.95
21:02:18|1342.05
21:02:19|1342.12
21:02:20|1342.
21:02:22|1342.
21:02:23|1342.
21:02:23|1342.
21:02:25|1342.01
21:02:25|1342.05
21:02:26|1342.1
21:02:27|1342.05
21:02:29|1342.01
21:02:29|1342.01
21:02:30|1342.03
21:02:32|1342.03
21:02:33|1341.55
21:02:34|1341.24
21:02:35|1341.33
21:02:36|1341.38
21:02:38|1341.38
21:02:39|1341.34
21:02:40|1341.37
21:02:41|1341.37
21:02:43|1341.33
21:02:43|1341.42
21:02:45|1341.41
21:02:46|1341.35
21:02:46|1341.44
21:02:48|1341.37
21:02:48|1341.37
21:02:49|1341.45
21:02:50|1341.42
21:02:51|1341.42
21:02:52|1341.44
21:02:54|1341.47
21:02:55|1341.47
21:02:56|1341.48
21:02:57|1341.61
21:02:58|1341.61
21:02:59|1341.61
21:03:00|1341.61
21:03:01|1341.61
21:03:02|1341.51
21:03:04|1341.5
21:03:05|1341.42
21:03:06|1341.42
21:03:07|1341.54
21:03:09|1341.37
21:03:09|1341.52
21:03:11|1341.45
21:03:12|1341.45
21:03:13|1341.45
21:03:14|1341.47
21:03:15|1341.61
21:03:16|1341.56
21:03:17|1341.64
21:03:18|1341.58
21:03:19|1341.58
21:03:20|1341.56
21:03:21|1341.56
21:03:22|1341.56
21:03:23|1341.5
21:03:24|1341.56
21:03:25|1341.51
21:03:26|1341.58
21:03:28|1341.58
21:03:29|1341.56
21:03:30|1341.67
21:03:31|1341.55
21:03:32|1341.58
21:03:33|1341.58
21:03:33|1341.56
21:03:35|1341.56
21:03:36|1341.3
21:03:38|1341.21
21:03:39|1341.18
21:03:40|1341.15
21:03:41|1341.15
21:03:42|1341.15
21:03:43|1341.23
21:03:44|1341.23
21:03:45|1341.22
21:03:47|1341.16
21:03:49|1341.15
21:03:49|1341.34
21:03:50|1341.24
21:03:51|1341.1
21:03:52|1341.1
21:03:53|1341.1
21:03:55|1341.14
21:03:56|1341.14
21:03:57|1341.06
21:03:58|1341.06
21:03:58|1341.06
21:03:59|1341.06
21:04:01|1341.34
21:04:02|1341.31
21:04:03|1341.31
21:04:04|1341.31
21:04:05|1341.33
21:04:07|1341.4
21:04:07|1341.39
21:04:08|1341.39
21:04:09|1341.39
21:04:10|1341.29
21:04:11|1341.19
21:04:13|1341.13
21:04:13|1341.13
21:04:15|1341.25
21:04:16|1341.31
21:04:16|1341.31
21:04:18|1341.31
21:04:19|1341.25
21:04:20|1341.25
21:04:21|1341.19
21:04:22|1341.25
21:04:22|1341.23
21:04:23|1341.29
21:04:25|1341.29
21:04:25|1341.29
21:04:27|1341.29
21:04:28|1341.22
21:04:29|1341.22
21:04:30|1341.22
21:04:31|1341.25
21:04:32|1341.25
21:04:33|1341.24
21:04:34|1341.24
21:04:35|1341.24
21:04:36|1341.24
21:04:39|1341.24
21:04:40|1341.24
21:04:41|1341.22
21:04:42|1341.22
21:04:42|1341.13
21:04:44|1341.25
21:04:45|1341.25
21:04:46|1341.22
21:04:47|1341.24
21:04:49|1341.22
21:04:49|1341.22
21:04:50|1341.26
21:04:51|1341.26
21:04:53|1341.35
21:04:53|1341.35
21:04:54|1341.22
21:04:56|1341.22
21:04:56|1341.22
21:04:58|1341.22
21:04:59|1341.13
21:05:00|1341.24
21:05:01|1341.24
21:05:02|1341.15
21:05:04|1341.24
21:05:05|1341.24
21:05:06|1341.32
21:05:07|1341.24
21:05:08|1341.24
21:05:09|1341.24
21:05:10|1341.2
21:05:11|1341.24
21:05:12|1341.23
21:05:13|1341.23
21:05:14|1341.67
21:05:15|1341.66
21:05:16|1341.58
21:05:17|1341.55
21:05:18|1341.62
21:05:19|1341.64
21:05:20|1341.64
21:05:21|1341.64
21:05:22|1341.66
21:05:23|1341.69
21:05:24|1341.55
21:05:25|1341.55
21:05:26|1341.47
21:05:27|1341.46
21:05:29|1341.55
21:05:29|1341.57
21:05:31|1341.57
21:05:31|1341.61
21:05:32|1341.61
21:05:34|1341.61
21:05:34|1341.55
21:05:36|1341.61
21:05:36|1342.08
21:05:37|1341.84
21:05:39|1341.87
21:05:40|1341.88
21:05:41|1341.88
21:05:43|1341.93
21:05:44|1341.93
21:05:45|1341.99
21:05:46|1342.01
21:05:47|1342.01
21:05:48|1341.99
21:05:49|1342.04
21:05:50|1341.95
21:05:52|1341.91
21:05:52|1341.91
21:05:54|1341.91
21:05:54|1341.9
21:05:56|1342.01
21:05:56|1342.26
21:05:57|1342.1
21:05:59|1342.1
21:05:59|1342.09
21:06:01|1342.2
21:06:02|1342.2
21:06:03|1342.2
21:06:04|1342.12
21:06:05|1342.12
21:06:06|1342.11
21:06:07|1342.06
21:06:08|1342.2
21:06:09|1342.11
21:06:11|1342.07
21:06:11|1342.07
21:06:13|1342.07
21:06:14|1341.98
21:06:14|1341.98
21:06:16|1342.08
21:06:17|1342.08
21:06:18|1342.08
21:06:19|1342.08
21:06:20|1342.02
21:06:21|1342.12
21:06:22|1342.13
21:06:23|1342.13
21:06:24|1342.18
21:06:25|1342.19
21:06:26|1342.07
21:06:27|1342.14
21:06:28|1342.12
21:06:29|1342.12
21:06:30|1342.15
21:06:31|1342.15
21:06:32|1342.14
21:06:33|1342.14
21:06:35|1342.17
21:06:35|1342.25
21:06:37|1342.25
21:06:37|1342.2
21:06:38|1342.03
21:06:40|1342.13
21:06:41|1342.08
21:06:43|1342.17
21:06:44|1342.16
21:06:46|1342.16
21:06:47|1342.16
21:06:48|1342.16
21:06:50|1342.16
21:06:50|1342.09
21:06:52|1342.09
21:06:52|1342.09
21:06:55|1342.19
21:06:55|1342.19
21:06:56|1342.19
21:06:57|1342.19
21:06:58|1342.1
21:06:59|1342.12
21:07:00|1342.2
21:07:01|1342.24
21:07:02|1342.24
21:07:03|1342.24
21:07:04|1342.24
21:07:05|1342.54
21:07:06|1342.43
21:07:08|1342.39
21:07:08|1342.43
21:07:10|1342.43
21:07:11|1342.51
21:07:11|1342.51
21:07:13|1342.46
21:07:14|1341.13
21:07:15|1340.44
21:07:16|1340.51
21:07:17|1340.42
21:07:18|1340.47
21:07:19|1340.31
21:07:20|1340.31
21:07:21|1340.29
21:07:22|1340.26
21:07:23|1340.05
21:07:23|1339.97
21:07:25|1339.41
21:07:26|1339.51
21:07:27|1338.98
21:07:28|1339.02
21:07:29|1339.01
21:07:30|1339.06
21:07:31|1339.06
21:07:32|1339.07
21:07:33|1339.07
21:07:34|1339.13
21:07:35|1339.12
21:07:36|1339.1
21:07:37|1339.2
21:07:37|1339.03
21:07:38|1339.02
21:07:40|1338.96
21:07:41|1339.04
21:07:42|1339.07
21:07:42|1339.07
21:07:43|1339.03
21:07:45|1339.05
21:07:46|1339.12
21:07:46|1338.83
21:07:49|1338.88
21:07:49|1338.9
21:07:50|1338.91
21:07:51|1338.91
21:07:52|1338.91
21:07:53|1338.69
21:07:54|1338.58
21:07:55|1338.47
21:07:56|1338.66
21:07:57|1338.6
21:07:58|1338.62
21:07:59|1338.53
21:08:01|1338.55
21:08:01|1338.63
21:08:03|1338.61
21:08:04|1338.2
21:08:05|1338.02
21:08:06|1338.07
21:08:06|1338.12
21:08:08|1337.88
21:08:08|1337.96
21:08:11|1337.97
21:08:11|1337.97
21:08:12|1337.88
21:08:13|1337.96
21:08:14|1337.95
21:08:15|1338.19
21:08:16|1338.1
21:08:17|1337.83
21:08:18|1338.03
21:08:19|1338.1
21:08:20|1337.8
21:08:21|1337.99
21:08:22|1338.12
21:08:23|1337.99
21:08:24|1337.87
21:08:25|1337.9
21:08:26|1337.88
21:08:27|1337.87
21:08:28|1337.87
21:08:29|1338.02
21:08:30|1338.12
21:08:31|1337.98
21:08:32|1337.95
21:08:33|1337.95
21:08:35|1337.9
21:08:36|1337.9
21:08:38|1337.97
21:08:39|1337.97
21:08:41|1337.87
21:08:42|1337.85
21:08:43|1337.87
21:08:45|1337.88
21:08:45|1337.8
21:08:46|1337.87
21:08:47|1337.9
21:08:48|1337.97
21:08:49|1337.87
21:08:51|1337.34
21:08:53|1337.39
21:08:55|1337.58
21:08:55|1337.88
21:08:56|1337.82
21:08:57|1337.9
21:08:58|1337.93
21:08:59|1337.9
21:09:00|1338.12
21:09:01|1337.8
21:09:02|1338.14
21:09:03|1338.1
21:09:04|1337.97
21:09:05|1338.12
21:09:06|1338.22
21:09:07|1338.12
21:09:08|1338.22
21:09:10|1338.05
21:09:11|1338.23
21:09:12|1338.1
21:09:13|1338.29
21:09:13|1338.12
21:09:15|1337.76
21:09:16|1337.98
21:09:18|1337.9
21:09:18|1337.84
21:09:19|1337.84
21:09:20|1337.84
21:09:21|1337.84
21:09:22|1337.84
21:09:23|1337.85
21:09:24|1337.93
21:09:26|1337.9
21:09:27|1337.92
21:09:28|1337.92
21:09:29|1338.04
21:09:30|1337.75
21:09:31|1337.74
21:09:32|1337.66
21:09:33|1337.74
21:09:34|1337.67
21:09:35|1337.69
21:09:36|1337.7
21:09:37|1337.7
21:09:38|1337.76
21:09:39|1337.63
21:09:40|1337.64
21:09:41|1337.64
21:09:43|1337.79
21:09:44|1337.73
21:09:45|1337.73
21:09:46|1337.73
21:09:47|1337.73
21:09:48|1337.74
21:09:49|1337.77
21:09:51|1337.92
21:09:51|1337.92
21:09:53|1337.92
21:09:53|1337.89
21:09:55|1337.93
21:09:56|1337.94
21:09:57|1337.96
21:09:58|1337.96
21:09:59|1337.83
21:10:01|1337.77
21:10:01|1337.78
21:10:02|1337.83
21:10:03|1337.84
21:10:04|1337.84
21:10:06|1337.84
21:10:07|1337.84
21:10:07|1337.54
21:10:08|1337.6
21:10:10|1337.72
21:10:10|1337.67
21:10:12|1337.74
21:10:13|1337.64
21:10:14|1336.78
21:10:16|1336.8
21:10:17|1336.84
21:10:18|1336.74
21:10:19|1336.4
21:10:19|1336.63
21:10:21|1336.47
21:10:22|1336.41
21:10:23|1336.42
21:10:24|1336.68
21:10:25|1336.69
21:10:26|1336.68
21:10:27|1336.68
21:10:28|1336.71
21:10:29|1336.8
21:10:30|1336.73
21:10:31|1336.7
21:10:32|1336.84
21:10:33|1336.84
21:10:34|1336.74
21:10:35|1336.71
21:10:36|1336.98
21:10:37|1336.94
21:10:38|1336.92
21:10:39|1336.88
21:10:40|1336.85
21:10:41|1336.83
21:10:42|1336.89
21:10:44|1336.89
21:10:45|1336.91
21:10:45|1336.92
21:10:47|1336.89
21:10:48|1336.89
21:10:49|1336.84
21:10:50|1336.84
21:10:52|1336.79
21:10:52|1336.54
21:10:54|1336.35
21:10:54|1336.42
21:10:56|1336.53
21:10:57|1336.59
21:10:57|1336.71
21:10:59|1336.64
21:10:59|1336.73
21:11:01|1336.55
21:11:02|1336.62
21:11:02|1336.73
21:11:05|1336.72
21:11:05|1336.72
21:11:06|1336.64
21:11:07|1336.72
21:11:08|1336.88
21:11:10|1336.62
21:11:11|1336.59
21:11:13|1336.62
21:11:14|1336.63
21:11:15|1336.49
21:11:16|1336.53
21:11:18|1336.38
21:11:18|1336.49
21:11:19|1336.39
21:11:20|1336.5
21:11:21|1336.5
21:11:22|1336.5
21:11:23|1336.42
21:11:24|1336.53
21:11:25|1336.43
21:11:26|1336.55
21:11:27|1336.53
21:11:28|1336.53
21:11:29|1336.53
21:11:30|1336.53
21:11:31|1336.53
21:11:32|1336.44
21:11:33|1336.55
21:11:35|1336.55
21:11:36|1336.54
21:11:37|1336.54
21:11:38|1336.46
21:11:39|1336.49
21:11:40|1336.55
21:11:41|1336.55
21:11:42|1336.55
21:11:43|1336.55
21:11:45|1336.55
21:11:46|1336.39
21:11:47|1336.51
21:11:48|1336.41
21:11:49|1336.39
21:11:50|1336.39
21:11:51|1336.47
21:11:52|1336.47
21:11:53|1336.62
21:11:54|1336.82
21:11:55|1336.79
21:11:56|1336.81
21:11:57|1336.81
21:11:58|1336.81
21:11:59|1336.81
21:12:00|1336.81
21:12:01|1336.68
21:12:02|1336.68
21:12:03|1336.56
21:12:04|1336.56
21:12:05|1336.64
21:12:07|1336.68
21:12:07|1336.7
21:12:09|1336.67
21:12:09|1336.7
21:12:11|1336.81
21:12:12|1336.92
21:12:13|1336.88
21:12:14|1336.88
21:12:15|1337.
21:12:16|1337.12
21:12:17|1336.93
21:12:18|1336.92
21:12:19|1336.89
21:12:20|1336.85
21:12:21|1336.85
21:12:22|1336.91
21:12:23|1336.91
21:12:24|1336.94
21:12:25|1336.94
21:12:26|1336.94
21:12:27|1337.07
21:12:28|1337.03
21:12:29|1337.03
21:12:30|1337.03
21:12:31|1337.03
21:12:32|1337.01
21:12:33|1337.
21:12:34|1337.03
21:12:35|1337.03
21:12:36|1337.03
21:12:37|1337.09
21:12:38|1336.92
21:12:39|1336.91
21:12:40|1336.92
21:12:41|1336.9
21:12:42|1336.9
21:12:43|1336.89
21:12:44|1336.89
21:12:45|1336.89
21:12:47|1336.77
21:12:47|1336.88
21:12:49|1336.79
21:12:49|1336.88
21:12:50|1336.75
21:12:52|1336.75
21:12:52|1336.69
21:12:53|1336.78
21:12:55|1336.57
21:12:57|1336.69
21:12:57|1336.61
21:12:59|1336.61
21:13:00|1336.61
21:13:01|1336.67
21:13:02|1336.71
21:13:03|1336.69
21:13:04|1336.69
21:13:05|1336.69
21:13:06|1336.7
21:13:08|1336.81
21:13:08|1336.79
21:13:10|1337.23
21:13:11|1337.24
21:13:11|1337.32
21:13:13|1337.36
21:13:14|1337.28
21:13:15|1337.5
21:13:16|1337.59
21:13:17|1337.72
21:13:18|1337.2
21:13:19|1337.04
21:13:20|1336.93
21:13:21|1336.8
21:13:22|1336.89
21:13:23|1336.92
21:13:24|1336.91
21:13:25|1336.88
21:13:26|1336.73
21:13:27|1336.79
21:13:28|1336.79
21:13:29|1336.77
21:13:30|1336.81
21:13:31|1336.77
21:13:32|1336.73
21:13:33|1336.58
21:13:34|1336.7
21:13:35|1336.6
21:13:36|1336.6
21:13:37|1336.61
21:13:38|1336.63
21:13:39|1336.62
21:13:40|1336.63
21:13:41|1336.72
21:13:42|1336.73
21:13:43|1336.73
21:13:44|1336.7
21:13:45|1336.7
21:13:47|1336.56
21:13:47|1336.66
21:13:49|1336.66
21:13:49|1336.63
21:13:51|1336.63
21:13:52|1336.63
21:13:53|1336.63
21:13:55|1336.63
21:13:55|1336.51
21:13:56|1336.51
21:13:57|1336.51
21:13:58|1336.43
21:13:59|1336.63
21:14:00|1336.72
21:14:01|1336.79
21:14:02|1336.67
21:14:03|1336.78
21:14:04|1336.7
21:14:05|1336.67
21:14:07|1336.7
21:14:07|1336.67
21:14:09|1336.79
21:14:10|1336.58
21:14:11|1336.67
21:14:13|1336.57
21:14:14|1336.65
21:14:15|1336.65
21:14:16|1336.65
21:14:17|1336.67
21:14:18|1336.67
21:14:18|1336.56
21:14:20|1336.56
21:14:22|1336.58
21:14:22|1336.66
21:14:23|1336.66
21:14:24|1336.66
21:14:25|1336.6
21:14:26|1336.6
21:14:27|1336.69
21:14:28|1336.69
21:14:29|1336.61
21:14:30|1336.67
21:14:31|1336.62
21:14:32|1336.52
21:14:33|1336.52
21:14:34|1336.52
21:14:35|1336.52
21:14:36|1336.51
21:14:37|1336.53
21:14:38|1336.4
21:14:39|1336.38
21:14:41|1336.32
21:14:42|1336.37
21:14:43|1336.34
21:14:43|1336.35
21:14:45|1336.44
21:14:46|1336.49
21:14:47|1336.46
21:14:48|1336.56
21:14:50|1336.3
21:14:50|1336.39
21:14:51|1336.39
21:14:52|1336.39
21:14:54|1336.29
21:14:54|1336.37
21:14:56|1336.37
21:14:58|1336.34
21:14:59|1336.35
21:15:00|1336.35
21:15:01|1336.33
21:15:03|1336.35
21:15:04|1336.34
21:15:05|1336.38
21:15:06|1336.23
21:15:07|1336.23
21:15:09|1336.1
21:15:09|1336.01
21:15:10|1336.13
21:15:12|1336.17
21:15:12|1336.21
21:15:13|1336.08
21:15:15|1336.19
21:15:16|1336.
21:15:17|1336.19
21:15:18|1336.09
21:15:19|1336.09
21:15:20|1336.11
21:15:21|1336.11
21:15:22|1336.11
21:15:24|1336.19
21:15:25|1336.19
21:15:26|1336.2
21:15:27|1336.2
21:15:28|1336.2
21:15:29|1336.18
21:15:30|1336.48
21:15:31|1336.39
21:15:32|1336.3
21:15:33|1336.38
21:15:34|1336.4
21:15:35|1336.4
21:15:37|1336.49
21:15:38|1336.47
21:15:39|1336.47
21:15:40|1336.47
21:15:41|1336.41
21:15:41|1336.41
21:15:43|1336.48
21:15:44|1336.41
21:15:45|1336.48
21:15:45|1336.41
21:15:47|1336.41
21:15:49|1336.41
21:15:49|1336.41
21:15:51|1336.37
21:15:52|1336.41
21:15:52|1336.41
21:15:53|1336.41
21:15:54|1336.41
21:15:57|1336.41
21:15:57|1336.41
21:15:58|1336.39
21:15:59|1336.39
21:16:00|1336.39
21:16:01|1336.3
21:16:02|1336.3
21:16:03|1336.09
21:16:04|1336.14
21:16:06|1336.1
21:16:07|1336.01
21:16:08|1336.
21:16:09|1335.73
21:16:10|1335.27
21:16:11|1335.4
21:16:12|1335.34
21:16:13|1335.32
21:16:14|1335.41
21:16:15|1335.61
21:16:16|1335.37
21:16:17|1335.42
21:16:18|1335.5
21:16:19|1335.32
21:16:20|1335.45
21:16:20|1335.53
21:16:22|1335.53
21:16:22|1335.48
21:16:24|1335.48
21:16:25|1335.45
21:16:26|1335.38
21:16:27|1335.51
21:16:28|1335.31
21:16:29|1335.19
21:16:30|1335.16
21:16:31|1335.2
21:16:31|1334.81
21:16:32|1334.49
21:16:34|1334.51
21:16:35|1334.58
21:16:36|1334.61
21:16:36|1334.53
21:16:38|1334.75
21:16:39|1334.85
21:16:40|1334.85
21:16:41|1334.85
21:16:42|1334.94
21:16:43|1334.92
21:16:44|1334.92
21:16:45|1335.02
21:16:46|1334.92
21:16:47|1334.92
21:16:47|1334.71
21:16:48|1334.92
21:16:51|1335.17
21:16:51|1335.06
21:16:52|1334.94
21:16:53|1335.16
21:16:54|1335.15
21:16:55|1335.
21:16:56|1335.17
21:16:57|1335.15
21:16:59|1335.16
21:16:59|1335.34
21:17:01|1335.39
21:17:02|1335.48
21:17:03|1335.46
21:17:04|1335.46
21:17:04|1334.93
21:17:07|1334.79
21:17:07|1334.79
21:17:08|1334.8
21:17:09|1334.67
21:17:10|1334.58
21:17:11|1334.38
21:17:12|1334.36
21:17:13|1334.39
21:17:14|1334.38
21:17:15|1334.35
21:17:16|1334.35
21:17:17|1334.34
21:17:18|1334.29
21:17:19|1334.37
21:17:20|1334.37
21:17:21|1334.22
21:17:22|1334.24
21:17:23|1334.73
21:17:24|1334.53
21:17:25|1334.58
21:17:26|1334.53
21:17:27|1334.48
21:17:28|1334.28
21:17:29|1334.27
21:17:30|1334.41
21:17:31|1334.41
21:17:32|1334.36
21:17:33|1334.25
21:17:34|1334.19
21:17:35|1334.16
21:17:36|1334.16
21:17:37|1333.85
21:17:38|1333.64
21:17:39|1333.62
21:17:40|1333.43
21:17:41|1333.51
21:17:42|1333.37
21:17:43|1333.39
21:17:44|1333.47
21:17:45|1333.62
21:17:46|1333.56
21:17:47|1333.63
21:17:48|1333.63
21:17:49|1333.68
21:17:51|1333.63
21:17:53|1333.71
21:17:53|1333.62
21:17:54|1333.72
21:17:56|1333.74
21:17:57|1333.56
21:17:58|1333.56
21:17:59|1333.51
21:18:00|1333.53
21:18:01|1333.6
21:18:02|1333.71
21:18:04|1333.68
21:18:05|1333.64
21:18:06|1333.51
21:18:06|1332.8
21:18:08|1332.28
21:18:09|1332.11
21:18:10|1331.77
21:18:10|1331.89
21:18:12|1331.7
21:18:12|1331.47
21:18:14|1332.
21:18:14|1331.51
21:18:15|1331.24
21:18:16|1331.51
21:18:18|1330.11
21:18:18|1330.38
21:18:19|1326.54
21:18:21|1326.16
21:18:21|1324.32
21:18:22|1324.91
21:18:23|1325.68
21:18:25|1326.19
21:18:26|1326.21
21:18:27|1326.03
21:18:28|1326.99
21:18:29|1326.45
21:18:30|1326.27
21:18:31|1326.36
21:18:32|1326.29
21:18:33|1326.45
21:18:34|1326.41
21:18:35|1326.39
21:18:36|1326.28
21:18:37|1326.72
21:18:38|1326.64
21:18:39|1327.06
21:18:40|1326.92
21:18:41|1326.73
21:18:42|1326.22
21:18:43|1325.87
21:18:44|1325.56
21:18:45|1325.71
21:18:46|1325.57
21:18:47|1325.81
21:18:48|1325.54
21:18:49|1325.99
21:18:50|1325.82
21:18:52|1325.76
21:18:53|1325.71
21:18:53|1324.12
21:18:55|1323.94
21:18:55|1324.11
21:18:56|1323.62
21:18:58|1323.44
21:18:58|1323.87
21:19:00|1324.36
21:19:00|1323.75
21:19:02|1324.22
21:19:03|1323.81
21:19:05|1323.42
21:19:06|1323.96
21:19:07|1323.72
21:19:08|1323.46
21:19:09|1323.51
21:19:10|1324.22
21:19:11|1324.21
21:19:12|1324.37
21:19:13|1324.22
21:19:15|1325.51
21:19:15|1325.26
21:19:17|1325.4
21:19:17|1325.48
21:19:19|1325.5
21:19:20|1325.75
21:19:21|1325.81
21:19:21|1325.68
21:19:23|1325.7
21:19:23|1325.73
21:19:24|1325.52
21:19:26|1325.13
21:19:27|1324.81
21:19:28|1325.
21:19:29|1324.92
21:19:30|1324.84
21:19:31|1324.95
21:19:32|1324.88
21:19:33|1324.83
21:19:34|1324.11
21:19:36|1324.01
21:19:37|1324.28
21:19:37|1324.74
21:19:38|1324.8
21:19:39|1324.77
21:19:41|1324.98
21:19:41|1324.89
21:19:43|1325.13
21:19:44|1324.84
21:19:45|1325.03
21:19:46|1325.
21:19:47|1325.11
21:19:48|1324.95
21:19:49|1325.19
21:19:50|1325.09
21:19:51|1325.05
21:19:53|1324.97
21:19:55|1324.97
21:19:55|1324.92
21:19:56|1324.98
21:19:57|1324.92
21:19:58|1325.06
21:19:59|1325.13
21:20:00|1325.02
21:20:01|1325.19
21:20:03|1325.01
21:20:03|1324.92
21:20:04|1324.51
21:20:06|1324.75
21:20:07|1324.91
21:20:09|1325.62
21:20:09|1325.61
21:20:10|1325.95
21:20:11|1325.85
21:20:12|1325.92
21:20:13|1325.92
21:20:14|1326.12
21:20:15|1326.03
21:20:16|1326.22
21:20:17|1326.03
21:20:18|1326.23
21:20:19|1326.1
21:20:20|1326.04
21:20:21|1326.35
21:20:22|1326.42
21:20:24|1326.1
21:20:25|1325.88
21:20:26|1325.88
21:20:27|1326.02
21:20:29|1326.21
21:20:29|1326.12
21:20:30|1326.19
21:20:31|1326.2
21:20:32|1326.03
21:20:33|1326.2
21:20:34|1326.12
21:20:35|1326.12
21:20:36|1326.21
21:20:37|1326.21
21:20:38|1325.93
21:20:39|1326.39
21:20:40|1326.1
21:20:41|1325.93
21:20:42|1325.75
21:20:43|1325.85
21:20:44|1326.04
21:20:45|1325.99
21:20:46|1325.95
21:20:47|1325.91
21:20:48|1325.5
21:20:49|1325.67
21:20:50|1325.69
21:20:51|1325.72
21:20:53|1325.78
21:20:55|1325.83
21:20:55|1325.75
21:20:56|1325.52
21:20:57|1325.43
21:20:58|1325.77
21:20:59|1325.56
21:21:00|1325.6
21:21:01|1325.66
21:21:03|1325.76
21:21:04|1325.67
21:21:06|1325.58
21:21:06|1325.51
21:21:07|1325.76
21:21:08|1325.75
21:21:09|1325.78
21:21:10|1325.78
21:21:11|1325.78
21:21:12|1325.77
21:21:13|1325.5
21:21:14|1325.2
21:21:16|1325.18
21:21:17|1325.31
21:21:18|1325.21
21:21:19|1324.86
21:21:20|1324.43
21:21:21|1324.36
21:21:22|1324.55
21:21:23|1324.5
21:21:24|1324.04
21:21:25|1324.2
21:21:26|1324.16
21:21:27|1324.15
21:21:28|1324.22
21:21:29|1324.24
21:21:30|1324.79
21:21:31|1324.44
21:21:32|1324.42
21:21:33|1324.15
21:21:34|1324.2
21:21:35|1324.25
21:21:36|1324.39
21:21:37|1323.63
21:21:38|1323.61
21:21:39|1323.75
21:21:40|1323.72
21:21:41|1324.14
21:21:42|1324.82
21:21:43|1325.1
21:21:44|1324.85
21:21:45|1325.01
21:21:46|1325.24
21:21:47|1325.29
21:21:48|1325.19
21:21:49|1325.1
21:21:50|1324.96
21:21:51|1325.11
21:21:52|1325.11
21:21:53|1325.22
21:21:55|1325.1
21:21:56|1325.2
21:21:57|1325.07
21:21:58|1325.19
21:21:59|1324.9
21:22:01|1324.69
21:22:02|1324.9
21:22:03|1324.96
21:22:05|1325.25
21:22:05|1325.25
21:22:07|1325.49
21:22:08|1324.57
21:22:09|1324.56
21:22:10|1324.46
21:22:12|1324.35
21:22:13|1324.53
21:22:14|1324.46
21:22:15|1325.
21:22:16|1324.18
21:22:17|1324.28
21:22:18|1324.57
21:22:19|1324.38
21:22:20|1324.41
21:22:21|1324.42
21:22:23|1324.5
21:22:24|1324.31
21:22:25|1322.77
21:22:26|1322.34
21:22:27|1323.31
21:22:28|1324.34
21:22:29|1324.36
21:22:30|1324.67
21:22:31|1324.61
21:22:32|1324.36
21:22:33|1324.33
21:22:34|1324.3
21:22:35|1324.43
21:22:36|1324.21
21:22:37|1324.22
21:22:38|1324.3
21:22:39|1324.31
21:22:40|1324.13
21:22:41|1324.02
21:22:42|1324.21
21:22:43|1324.02
21:22:44|1324.12
21:22:45|1324.11
21:22:46|1324.1
21:22:47|1324.24
21:22:48|1324.09
21:22:49|1324.44
21:22:50|1324.72
21:22:51|1324.48
21:22:52|1324.53
21:22:53|1324.58
21:22:54|1324.45
21:22:56|1324.27
21:22:56|1323.69
21:22:58|1323.95
21:23:00|1323.98
21:23:01|1323.95
21:23:02|1324.04
21:23:02|1324.12
21:23:04|1324.19
21:23:05|1324.62
21:23:06|1324.61
21:23:07|1324.67
21:23:08|1324.78
21:23:09|1324.91
21:23:10|1325.02
21:23:12|1325.14
21:23:14|1324.97
21:23:14|1324.97
21:23:15|1325.2
21:23:16|1325.12
21:23:17|1325.
21:23:18|1325.09
21:23:19|1324.96
21:23:20|1324.97
21:23:21|1324.76
21:23:22|1324.67
21:23:23|1324.76
21:23:24|1324.69
21:23:26|1324.67
21:23:27|1324.67
21:23:29|1324.73
21:23:29|1324.77
21:23:30|1324.76
21:23:31|1324.73
21:23:32|1324.68
21:23:33|1324.66
21:23:34|1324.67
21:23:35|1324.62
21:23:36|1324.62
21:23:37|1324.67
21:23:38|1324.62
21:23:39|1324.68
21:23:40|1324.73
21:23:41|1324.7
21:23:43|1324.25
21:23:43|1324.32
21:23:44|1324.35
21:23:46|1324.39
21:23:47|1324.41
21:23:48|1324.24
21:23:49|1324.21
21:23:50|1324.08
21:23:51|1324.07
21:23:52|1324.11
21:23:52|1324.24
21:23:53|1324.09
21:23:55|1324.12
21:23:57|1324.34
21:23:58|1324.21
21:23:59|1324.02
21:24:01|1323.93
21:24:01|1324.09
21:24:02|1324.03
21:24:03|1323.92
21:24:04|1323.93
21:24:05|1323.93
21:24:06|1323.86
21:24:07|1323.58
21:24:09|1323.81
21:24:10|1323.7
21:24:11|1323.8
21:24:13|1323.97
21:24:13|1323.96
21:24:14|1323.95
21:24:16|1323.94
21:24:17|1324.4
21:24:18|1324.3
21:24:19|1324.34
21:24:20|1324.3
21:24:21|1324.41
21:24:22|1324.
21:24:23|1324.27
21:24:24|1324.25
21:24:25|1324.25
21:24:26|1324.34
21:24:27|1324.37
21:24:29|1324.42
21:24:29|1324.35
21:24:30|1324.35
21:24:31|1324.4
21:24:33|1324.37
21:24:33|1324.37
21:24:34|1324.28
21:24:35|1324.23
21:24:36|1324.26
21:24:37|1324.18
21:24:38|1324.26
21:24:39|1324.36
21:24:40|1324.36
21:24:41|1324.35
21:24:42|1324.36
21:24:43|1324.36
21:24:44|1324.39
21:24:45|1324.27
21:24:46|1324.07
21:24:47|1324.39
21:24:48|1324.35
21:24:50|1324.35
21:24:50|1324.62
21:24:51|1324.38
21:24:52|1324.56
21:24:53|1324.43
21:24:55|1324.36
21:24:55|1324.35
21:24:57|1324.32
21:24:59|1324.25
21:24:59|1324.25
21:25:01|1324.29
21:25:02|1324.37
21:25:04|1324.53
21:25:05|1324.69
21:25:06|1324.61
21:25:07|1324.61
21:25:08|1324.83
21:25:10|1324.59
21:25:10|1324.76
21:25:12|1324.68
21:25:13|1324.83
21:25:13|1324.67
21:25:15|1324.67
21:25:16|1324.75
21:25:17|1324.87
21:25:19|1324.56
21:25:20|1324.68
21:25:20|1324.79
21:25:22|1324.7
21:25:22|1324.62
21:25:23|1324.62
21:25:24|1324.64
21:25:25|1324.68
21:25:26|1324.58
21:25:28|1324.55
21:25:28|1324.67
21:25:30|1324.71
21:25:31|1324.62
21:25:32|1324.92
21:25:33|1324.86
21:25:34|1324.86
21:25:35|1324.97
21:25:36|1324.91
21:25:37|1325.02
21:25:38|1325.01
21:25:39|1325.06
21:25:40|1324.98
21:25:41|1324.98
21:25:42|1324.87
21:25:43|1324.74
21:25:44|1324.71
21:25:45|1324.72
21:25:46|1324.69
21:25:47|1324.7
21:25:48|1324.74
21:25:49|1324.86
21:25:50|1324.86
21:25:51|1324.87
21:25:52|1324.85
21:25:53|1324.85
21:25:54|1324.77
21:25:55|1324.71
21:25:56|1324.89
21:25:57|1324.87
21:25:59|1325.11
21:26:00|1325.02
21:26:01|1325.02
21:26:01|1325.04
21:26:02|1325.08
21:26:03|1325.01
21:26:05|1324.97
21:26:06|1324.92
21:26:07|1324.92
21:26:09|1325.27
21:26:10|1325.16
21:26:11|1325.05
21:26:12|1325.05
21:26:13|1325.06
21:26:14|1325.06
21:26:15|1325.09
21:26:16|1325.14
21:26:16|1325.08
21:26:18|1325.06
21:26:20|1325.07
21:26:20|1325.07
21:26:21|1325.07
21:26:23|1325.01
21:26:24|1325.23
21:26:25|1325.27
21:26:25|1325.09
21:26:27|1325.11
21:26:27|1325.11
21:26:28|1325.06
21:26:30|1324.8
21:26:31|1324.8
21:26:31|1324.56
21:26:32|1324.53
21:26:34|1324.63
21:26:35|1324.48
21:26:36|1324.59
21:26:38|1324.6
21:26:38|1324.6
21:26:39|1324.81
21:26:40|1324.58
21:26:41|1324.68
21:26:42|1324.3
21:26:43|1323.96
21:26:44|1324.01
21:26:45|1323.92
21:26:46|1323.94
21:26:47|1323.94
21:26:48|1323.95
21:26:49|1323.94
21:26:50|1323.94
21:26:51|1323.93
21:26:52|1324.02
21:26:53|1324.14
21:26:54|1324.09
21:26:55|1324.09
21:26:56|1324.04
21:26:57|1324.03
21:26:58|1323.91
21:26:59|1324.03
21:27:00|1323.77
21:27:01|1323.81
21:27:03|1324.09
21:27:05|1324.07
21:27:06|1324.03
21:27:06|1324.04
21:27:08|1324.04
21:27:09|1324.04
21:27:09|1324.04
21:27:11|1324.05
21:27:12|1323.98
21:27:13|1324.03
21:27:13|1324.16
21:27:15|1324.62
21:27:16|1324.53
21:27:17|1324.46
21:27:17|1324.46
21:27:19|1324.63
21:27:20|1324.84
21:27:20|1324.78
21:27:23|1325.
21:27:23|1325.08
21:27:24|1325.17
21:27:25|1325.22
21:27:26|1325.25
21:27:28|1325.33
21:27:29|1325.34
21:27:30|1325.29
21:27:31|1325.15
21:27:32|1325.33
21:27:33|1325.31
21:27:34|1325.31
21:27:35|1325.28
21:27:36|1325.33
21:27:37|1325.36
21:27:39|1325.48
21:27:40|1325.42
21:27:41|1325.3
21:27:42|1325.28
21:27:43|1325.39
21:27:44|1325.39
21:27:45|1325.34
21:27:46|1325.75
21:27:47|1325.45
21:27:48|1325.53
21:27:49|1325.52
21:27:50|1325.52
21:27:51|1325.52
21:27:52|1325.68
21:27:53|1325.68
21:27:54|1325.58
21:27:55|1325.75
21:27:56|1325.63
21:27:57|1325.63
21:27:58|1325.45
21:27:59|1325.45
21:28:00|1325.44
21:28:02|1325.52
21:28:03|1325.52
21:28:05|1325.76
21:28:05|1325.5
21:28:07|1325.72
21:28:08|1325.68
21:28:09|1325.67
21:28:10|1325.69
21:28:11|1325.42
21:28:12|1325.42
21:28:13|1325.42
21:28:14|1325.43
21:28:15|1325.43
21:28:16|1325.42
21:28:17|1325.42
21:28:18|1325.42
21:28:19|1325.42
21:28:20|1325.42
21:28:21|1325.19
21:28:23|1325.18
21:28:23|1325.09
21:28:25|1325.11
21:28:25|1325.11
21:28:27|1325.1
21:28:27|1325.1
21:28:29|1325.1
21:28:30|1324.99
21:28:31|1324.8
21:28:31|1325.12
21:28:32|1325.12
21:28:34|1325.12
21:28:34|1325.12
21:28:36|1325.02
21:28:37|1325.02
21:28:38|1325.02
21:28:38|1325.04
21:28:40|1325.04
21:28:41|1325.04
21:28:41|1325.04
21:28:42|1325.1
21:28:44|1325.34
21:28:44|1325.16
21:28:45|1325.16
21:28:47|1325.23
21:28:47|1325.24
21:28:48|1325.04
21:28:49|1325.12
21:28:50|1325.
21:28:51|1324.87
21:28:53|1325.
21:28:53|1325.
21:28:55|1325.
21:28:56|1325.
21:28:57|1325.
21:28:58|1325.07
21:28:59|1325.06
21:29:00|1325.06
21:29:02|1325.1
21:29:02|1325.16
21:29:04|1325.13
21:29:05|1325.13
21:29:06|1325.2
21:29:07|1325.2
21:29:09|1325.19
21:29:09|1325.58
21:29:10|1325.57
21:29:12|1325.57
21:29:13|1325.37
21:29:14|1325.37
21:29:15|1325.41
21:29:16|1325.56
21:29:16|1325.4
21:29:18|1325.56
21:29:19|1325.37
21:29:21|1325.4
21:29:21|1325.4
21:29:23|1325.56
21:29:24|1325.48
21:29:26|1325.6
21:29:27|1325.43
21:29:29|1325.38
21:29:29|1325.11
21:29:30|1325.11
21:29:32|1325.2
21:29:33|1325.2
21:29:34|1325.2
21:29:35|1325.39
21:29:36|1325.39
21:29:37|1325.38
21:29:39|1325.33
21:29:39|1325.59
21:29:40|1325.44
21:29:41|1325.43
21:29:42|1326.
21:29:44|1326.
21:29:45|1326.
21:29:46|1326.06
21:29:47|1325.86
21:29:48|1325.97
21:29:49|1325.93
21:29:50|1325.93
21:29:51|1326.01
21:29:52|1326.27
21:29:53|1326.57
21:29:54|1327.02
21:29:55|1327.19
21:29:57|1327.47
21:29:57|1327.54
21:29:59|1327.8
21:29:59|1327.75
21:30:01|1327.8
21:30:01|1327.8
21:30:03|1327.8
21:30:05|1327.79
21:30:05|1327.8
21:30:07|1327.8
21:30:08|1327.8
21:30:09|1327.8
21:30:10|1327.8
21:30:11|1327.8
21:30:12|1327.8
21:30:14|1327.8
21:30:15|1327.81
21:30:15|1328.07
21:30:16|1328.24
21:30:17|1328.17
21:30:19|1328.49
21:30:20|1328.26
21:30:21|1328.42
21:30:22|1328.62
21:30:23|1328.62
21:30:23|1328.56
21:30:25|1328.47
21:30:26|1328.47
21:30:27|1328.79
21:30:28|1328.8
21:30:29|1328.93
21:30:30|1328.74
21:30:31|1328.78
21:30:32|1328.78
21:30:33|1328.94
21:30:34|1329.29
21:30:35|1329.43
21:30:36|1329.51
21:30:37|1329.51
21:30:38|1329.63
21:30:39|1329.67
21:30:40|1329.84
21:30:41|1329.69
21:30:42|1329.67
21:30:43|1329.68
21:30:44|1329.66
21:30:45|1329.72
21:30:46|1329.57
21:30:47|1329.69
21:30:48|1329.62
21:30:50|1329.64
21:30:50|1329.73
21:30:52|1329.61
21:30:53|1329.64
21:30:53|1329.66
21:30:54|1329.77
21:30:55|1329.69
21:30:57|1329.61
21:30:58|1329.73
21:30:58|1329.73
21:30:59|1329.74
21:31:00|1329.61
21:31:02|1329.74
21:31:03|1329.74
21:31:04|1329.74
21:31:05|1329.74
21:31:07|1329.97
21:31:07|1329.94
21:31:08|1330.
21:31:09|1329.91
21:31:11|1330.15
21:31:12|1329.77
21:31:13|1329.91
21:31:14|1330.
21:31:15|1329.91
21:31:16|1329.79
21:31:17|1329.8
21:31:18|1330.
21:31:19|1330.06
21:31:20|1330.
21:31:22|1330.1
21:31:23|1330.01
21:31:24|1330.01
21:31:26|1330.
21:31:26|1330.
21:31:27|1330.
21:31:29|1330.01
21:31:31|1329.79
21:31:31|1329.87
21:31:32|1329.79
21:31:33|1329.79
21:31:34|1329.79
21:31:35|1329.79
21:31:36|1329.89
21:31:37|1330.
21:31:38|1329.92
21:31:39|1329.92
21:31:40|1330.
21:31:41|1330.
21:31:42|1329.92
21:31:43|1329.92
21:31:44|1329.96
21:31:45|1329.96
21:31:46|1329.92
21:31:47|1329.92
21:31:48|1329.92
21:31:49|1329.8
21:31:50|1329.92
21:31:51|1329.92
21:31:52|1329.92
21:31:53|1329.79
21:31:54|1329.79
21:31:55|1329.79
21:31:56|1329.92
21:31:57|1329.92
21:31:58|1329.92
21:31:59|1329.92
21:32:00|1329.92
21:32:01|1329.92
21:32:02|1329.85
21:32:04|1329.92
21:32:05|1329.89
21:32:06|1329.85
21:32:08|1329.92
21:32:09|1330.
21:32:10|1330.
21:32:11|1330.
21:32:13|1329.92
21:32:14|1329.8
21:32:15|1329.8
21:32:15|1329.8
21:32:16|1329.8
21:32:18|1329.92
21:32:18|1329.81
21:32:20|1329.81
21:32:21|1329.8
21:32:22|1329.82
21:32:23|1329.81
21:32:24|1329.8
21:32:25|1329.79
21:32:26|1329.77
21:32:27|1329.67
21:32:28|1329.61
21:32:29|1329.61
21:32:30|1329.61
21:32:31|1329.19
21:32:32|1328.83
21:32:33|1328.63
21:32:35|1328.39
21:32:36|1328.25
21:32:36|1328.
21:32:37|1327.86
21:32:39|1327.88
21:32:39|1327.66
21:32:41|1327.8
21:32:42|1327.59
21:32:42|1327.59
21:32:44|1327.59
21:32:44|1327.56
21:32:45|1327.36
21:32:46|1327.17
21:32:47|1327.29
21:32:49|1327.37
21:32:50|1327.29
21:32:51|1327.2
21:32:52|1327.17
21:32:52|1327.16
21:32:53|1327.16
21:32:54|1327.2
21:32:56|1326.77
21:32:56|1327.1
21:32:57|1326.84
21:32:58|1326.91
21:33:00|1326.72
21:33:01|1326.84
21:33:02|1326.99
21:33:03|1326.76
21:33:04|1326.76
21:33:06|1326.93
21:33:06|1326.93
21:33:08|1326.95
21:33:10|1326.84
21:33:11|1326.62
21:33:12|1326.73
21:33:12|1326.63
21:33:14|1326.63
21:33:15|1326.5
21:33:16|1326.84
21:33:17|1326.86
21:33:17|1326.6
21:33:18|1326.6
21:33:20|1326.51
21:33:20|1326.46
21:33:22|1326.46
21:33:23|1326.59
21:33:24|1326.51
21:33:25|1326.45
21:33:26|1326.46
21:33:27|1326.47
21:33:28|1326.45
21:33:29|1326.43
21:33:31|1326.23
21:33:32|1326.23
21:33:32|1326.33
21:33:34|1326.06
21:33:35|1326.11
21:33:35|1326.19
21:33:37|1326.09
21:33:38|1326.11
21:33:38|1326.15
21:33:39|1326.04
21:33:40|1325.97
21:33:41|1325.92
21:33:43|1325.91
21:33:43|1325.81
21:33:44|1325.93
21:33:46|1325.9
21:33:46|1326.02
21:33:48|1325.83
21:33:49|1325.81
21:33:50|1325.8
21:33:50|1326.01
21:33:52|1325.78
21:33:52|1325.78
21:33:54|1325.78
21:33:54|1325.78
21:33:55|1325.78
21:33:57|1325.79
21:33:58|1325.78
21:33:59|1325.66
21:33:59|1325.66
21:34:00|1325.76
21:34:01|1325.71
21:34:03|1325.9
21:34:04|1325.9
21:34:04|1325.9
21:34:06|1325.88
21:34:07|1325.9
21:34:07|1325.7
21:34:09|1325.9
21:34:09|1325.9
21:34:11|1325.9
21:34:12|1325.83
21:34:13|1325.83
21:34:14|1325.76
21:34:15|1325.62
21:34:16|1325.62
21:34:18|1325.9
21:34:18|1325.9
21:34:19|1325.9
21:34:21|1325.62
21:34:22|1325.89
21:34:23|1325.72
21:34:24|1325.89
21:34:25|1325.72
21:34:26|1325.72
21:34:27|1325.72
21:34:28|1325.72
21:34:29|1325.68
21:34:30|1325.67
21:34:31|1325.67
21:34:32|1325.67
21:34:33|1325.89
21:34:34|1325.9
21:34:35|1325.8
21:34:36|1325.8
21:34:37|1325.8
21:34:38|1325.81
21:34:39|1325.8
21:34:41|1325.81
21:34:42|1325.81
21:34:43|1325.8
21:34:43|1325.8
21:34:45|1325.8
21:34:46|1325.78
21:34:47|1325.78
21:34:48|1325.78
21:34:48|1325.78
21:34:50|1325.9
21:34:51|1325.9
21:34:52|1325.9
21:34:53|1325.9
21:34:54|1325.9
21:34:55|1325.9
21:34:55|1325.9
21:34:57|1325.8
21:34:57|1325.8
21:34:59|1325.79
21:34:59|1325.79
21:35:01|1325.79
21:35:02|1325.68
21:35:03|1325.68
21:35:04|1325.68
21:35:05|1325.6
21:35:06|1325.67
21:35:07|1325.67
21:35:08|1325.63
21:35:10|1325.79
21:35:10|1325.79
21:35:12|1325.78
21:35:13|1325.78
21:35:14|1325.79
21:35:15|1325.79
21:35:16|1325.72
21:35:16|1325.79
21:35:18|1325.75
21:35:18|1325.79
21:35:20|1325.76
21:35:20|1325.79
21:35:23|1325.75
21:35:23|1325.75
21:35:24|1325.75
21:35:25|1325.79
21:35:26|1325.79
21:35:27|1325.72
21:35:28|1325.72
21:35:29|1325.79
21:35:30|1325.5
21:35:31|1325.5
21:35:32|1325.74
21:35:33|1325.74
21:35:34|1325.65
21:35:35|1325.71
21:35:36|1325.71
21:35:37|1325.78
21:35:38|1325.79
21:35:39|1325.79
21:35:40|1325.73
21:35:41|1325.73
21:35:42|1325.73
21:35:43|1325.73
21:35:44|1325.73
21:35:45|1325.75
21:35:46|1325.76
21:35:47|1325.88
21:35:48|1325.79
21:35:49|1325.9
21:35:50|1325.52
21:35:51|1324.52
21:35:52|1324.67
21:35:53|1324.87
21:35:54|1324.65
21:35:55|1324.53
21:35:56|1324.75
21:35:57|1324.61
21:35:58|1324.56
21:35:59|1324.62
21:36:00|1324.85
21:36:01|1324.73
21:36:02|1324.78
21:36:03|1324.59
21:36:04|1324.62
21:36:05|1324.62
21:36:06|1324.52
21:36:08|1324.59
21:36:09|1324.53
21:36:10|1324.35
21:36:12|1324.29
21:36:12|1324.
21:36:13|1324.03
21:36:14|1324.19
21:36:15|1323.73
21:36:16|1323.65
21:36:17|1323.93
21:36:18|1323.65
21:36:19|1323.76
21:36:21|1323.75
21:36:22|1323.88
21:36:24|1323.99
21:36:24|1324.
21:36:26|1323.96
21:36:26|1324.25
21:36:27|1324.09
21:36:28|1324.09
21:36:29|1324.25
21:36:30|1324.32
21:36:31|1324.09
21:36:33|1324.22
21:36:33|1324.18
21:36:34|1324.21
21:36:35|1324.19
21:36:36|1324.54
21:36:37|1324.58
21:36:38|1324.14
21:36:39|1324.86
21:36:40|1324.92
21:36:41|1324.98
21:36:43|1325.1
21:36:44|1325.06
21:36:45|1325.18
21:36:46|1325.31
21:36:47|1325.29
21:36:48|1325.12
21:36:49|1325.42
21:36:50|1325.24
21:36:51|1325.46
21:36:52|1325.44
21:36:53|1325.49
21:36:54|1325.51
21:36:55|1325.42
21:36:56|1325.5
21:36:57|1325.91
21:36:58|1325.94
21:36:59|1325.99
21:37:00|1325.99
21:37:01|1325.62
21:37:02|1325.76
21:37:03|1325.86
21:37:04|1325.81
21:37:05|1325.83
21:37:06|1325.94
21:37:07|1325.81
21:37:08|1325.83
21:37:09|1325.83
21:37:10|1325.99
21:37:11|1325.8
21:37:13|1326.
21:37:14|1325.73
21:37:15|1325.65
21:37:16|1325.65
21:37:17|1325.75
21:37:18|1325.67
21:37:19|1325.75
21:37:20|1325.61
21:37:21|1325.7
21:37:22|1325.59
21:37:24|1325.69
21:37:25|1325.94
21:37:26|1325.84
21:37:28|1325.76
21:37:29|1325.76
21:37:30|1325.5
21:37:30|1325.28
21:37:31|1325.33
21:37:33|1325.23
21:37:34|1325.41
21:37:35|1325.41
21:37:35|1325.41
21:37:36|1325.26
21:37:38|1325.44
21:37:38|1325.47
21:37:40|1325.29
21:37:41|1325.3
21:37:42|1325.63
21:37:43|1325.5
21:37:44|1325.41
21:37:45|1325.47
21:37:46|1325.57
21:37:47|1325.43
21:37:48|1325.58
21:37:49|1325.59
21:37:50|1325.59
21:37:51|1325.48
21:37:52|1325.59
21:37:53|1325.59
21:37:54|1325.59
21:37:55|1325.83
21:37:56|1325.98
21:37:57|1325.98
21:37:58|1326.03
21:37:59|1325.95
21:38:00|1326.05
21:38:01|1326.08
21:38:02|1326.03
21:38:04|1325.8
21:38:04|1326.07
21:38:05|1326.03
21:38:06|1326.03
21:38:08|1326.05
21:38:09|1326.11
21:38:09|1325.73
21:38:10|1325.77
21:38:12|1325.59
21:38:13|1325.71
21:38:14|1325.74
21:38:16|1325.77
21:38:16|1325.59
21:38:18|1325.71
21:38:18|1325.71
21:38:20|1325.6
21:38:21|1325.49
21:38:23|1325.82
21:38:24|1325.77
21:38:25|1325.8
21:38:26|1325.78
21:38:27|1325.89
21:38:28|1325.7
21:38:30|1325.69
21:38:31|1325.64
21:38:31|1325.58
21:38:33|1325.51
21:38:35|1325.76
21:38:35|1325.75
21:38:36|1325.67
21:38:37|1325.84
21:38:38|1325.81
21:38:39|1325.81
21:38:40|1325.81
21:38:41|1325.79
21:38:42|1325.79
21:38:43|1325.79
21:38:44|1325.71
21:38:45|1325.68
21:38:46|1325.81
21:38:47|1325.85
21:38:48|1325.89
21:38:49|1325.91
21:38:50|1325.85
21:38:51|1325.94
21:38:52|1326.09
21:38:53|1326.43
21:38:54|1326.54
21:38:55|1326.37
21:38:56|1326.5
21:38:57|1326.45
21:38:58|1326.53
21:38:59|1326.53
21:39:00|1326.45
21:39:01|1326.75
21:39:03|1326.71
21:39:04|1326.92
21:39:04|1327.27
21:39:06|1327.21
21:39:06|1327.28
21:39:08|1327.42
21:39:09|1327.46
21:39:10|1327.47
21:39:11|1327.56
21:39:13|1327.63
21:39:13|1327.48
21:39:14|1327.37
21:39:16|1327.56
21:39:17|1327.72
21:39:17|1327.81
21:39:18|1328.09
21:39:20|1327.95
21:39:20|1328.22
21:39:22|1327.87
21:39:24|1328.47
21:39:24|1328.39
21:39:25|1328.44
21:39:27|1328.06
21:39:28|1328.22
21:39:29|1328.16
21:39:30|1328.15
21:39:31|1327.73
21:39:32|1327.94
21:39:33|1327.94
21:39:34|1327.81
21:39:36|1327.96
21:39:36|1327.96
21:39:37|1327.72
21:39:38|1327.72
21:39:39|1328.
21:39:40|1328.05
21:39:41|1327.96
21:39:42|1327.88
21:39:43|1327.88
21:39:44|1327.85
21:39:45|1328.29
21:39:46|1328.37
21:39:47|1328.48
21:39:48|1328.64
21:39:50|1328.77
21:39:51|1328.63
21:39:52|1328.88
21:39:53|1329.4
21:39:54|1329.28
21:39:55|1329.77
21:39:56|1329.87
21:39:57|1329.78
21:39:58|1330.
21:40:00|1329.34
21:40:01|1329.5
21:40:01|1329.63
21:40:02|1329.57
21:40:03|1329.88
21:40:04|1330.06
21:40:06|1329.79
21:40:06|1330.
21:40:08|1330.
21:40:08|1330.02
21:40:09|1329.99
21:40:10|1329.84
21:40:11|1330.13
21:40:13|1330.16
21:40:14|1330.11
21:40:15|1330.19
21:40:17|1330.12
21:40:17|1330.35
21:40:19|1330.22
21:40:20|1330.35
21:40:21|1330.01
21:40:22|1329.98
21:40:23|1329.84
21:40:24|1330.16
21:40:25|1329.89
21:40:26|1329.97
21:40:27|1329.82
21:40:28|1329.65
21:40:29|1329.65
21:40:30|1329.05
21:40:31|1328.5
21:40:32|1328.66
21:40:33|1328.28
21:40:34|1328.41
21:40:35|1328.28
21:40:36|1328.2
21:40:37|1328.12
21:40:38|1328.1
21:40:39|1328.16
21:40:40|1328.14
21:40:41|1328.27
21:40:42|1328.18
21:40:43|1328.38
21:40:44|1328.47
21:40:45|1328.36
21:40:46|1328.27
21:40:47|1328.47
21:40:48|1328.47
21:40:49|1328.37
21:40:50|1328.49
21:40:51|1328.49
21:40:52|1328.6
21:40:53|1328.75
21:40:54|1328.8
21:40:55|1328.8
21:40:56|1329.
21:40:57|1328.94
21:40:58|1329.12
21:40:59|1328.86
21:41:00|1328.98
21:41:01|1328.92
21:41:02|1328.89
21:41:03|1329.1
21:41:04|1329.19
21:41:05|1329.16
21:41:06|1329.02
21:41:07|1329.36
21:41:08|1329.19
21:41:09|1329.15
21:41:10|1329.52
21:41:11|1329.52
21:41:12|1329.52
21:41:14|1329.52
21:41:15|1329.57
21:41:17|1329.57
21:41:18|1329.52
21:41:18|1329.37
21:41:20|1329.29
21:41:21|1329.35
21:41:22|1329.35
21:41:23|1329.35
21:41:24|1329.72
21:41:25|1329.46
21:41:26|1329.3
21:41:27|1329.37
21:41:28|1329.37
21:41:29|1329.74
21:41:30|1329.35
21:41:31|1329.48
21:41:32|1329.59
21:41:33|1329.47
21:41:34|1329.47
21:41:35|1329.81
21:41:37|1329.68
21:41:38|1329.54
21:41:38|1329.53
21:41:39|1328.96
21:41:41|1328.93
21:41:41|1329.
21:41:42|1328.8
21:41:44|1328.84
21:41:45|1328.99
21:41:45|1328.91
21:41:46|1329.04
21:41:48|1329.
21:41:49|1329.
21:41:49|1328.91
21:41:50|1329.38
21:41:51|1328.88
21:41:52|1328.83
21:41:54|1328.75
21:41:54|1328.77
21:41:55|1328.78
21:41:56|1328.73
21:41:58|1328.82
21:41:59|1328.88
21:42:00|1328.79
21:42:00|1328.75
21:42:02|1328.79
21:42:03|1328.81
21:42:04|1327.97
21:42:05|1327.87
21:42:06|1328.13
21:42:07|1328.11
21:42:08|1327.88
21:42:09|1327.9
21:42:10|1327.79
21:42:11|1327.76
21:42:12|1327.85
21:42:14|1327.63
21:42:15|1327.61
21:42:17|1327.6
21:42:18|1327.6
21:42:19|1327.35
21:42:20|1328.12
21:42:21|1327.73
21:42:23|1327.75
21:42:23|1327.76
21:42:24|1327.67
21:42:25|1328.15
21:42:26|1328.02
21:42:27|1328.32
21:42:28|1328.4
21:42:29|1328.37
21:42:30|1328.75
21:42:31|1328.75
21:42:32|1328.85
21:42:33|1328.85
21:42:34|1328.85
21:42:35|1328.73
21:42:36|1328.73
21:42:37|1328.73
21:42:38|1328.73
21:42:39|1328.73
21:42:40|1328.73
21:42:41|1328.29
21:42:43|1328.58
21:42:43|1328.7
21:42:45|1328.62
21:42:46|1328.89
21:42:48|1328.86
21:42:48|1329.17
21:42:49|1329.11
21:42:50|1329.14
21:42:51|1329.32
21:42:52|1329.24
21:42:53|1329.42
21:42:54|1329.57
21:42:55|1329.81
21:42:56|1329.87
21:42:57|1329.91
21:42:58|1329.85
21:42:59|1329.82
21:43:00|1329.91
21:43:01|1329.99
21:43:02|1329.81
21:43:03|1330.11
21:43:04|1330.17
21:43:05|1330.17
21:43:06|1330.23
21:43:07|1330.32
21:43:08|1330.49
21:43:09|1330.26
21:43:10|1330.23
21:43:11|1330.32
21:43:12|1330.3
21:43:13|1330.3
21:43:15|1330.14
21:43:16|1330.15
21:43:18|1330.01
21:43:18|1329.65
21:43:19|1329.59
21:43:20|1329.64
21:43:22|1329.43
21:43:23|1329.18
21:43:24|1329.18
21:43:24|1329.11
21:43:25|1329.34
21:43:28|1328.88
21:43:29|1328.78
21:43:30|1328.76
21:43:30|1328.76
21:43:32|1328.86
21:43:33|1328.88
21:43:34|1329.09
21:43:35|1329.13
21:43:36|1329.1
21:43:36|1328.84
21:43:37|1328.73
21:43:38|1328.96
21:43:40|1328.8
21:43:40|1328.17
21:43:42|1328.1
21:43:42|1328.23
21:43:43|1328.38
21:43:45|1328.14
21:43:46|1327.67
21:43:47|1327.82
21:43:48|1327.69
21:43:49|1327.71
21:43:50|1327.54
21:43:52|1327.8
21:43:53|1327.81
21:43:54|1327.87
21:43:54|1328.03
21:43:55|1328.3
21:43:57|1328.08
21:43:58|1328.22
21:43:59|1328.11
21:43:59|1328.16
21:44:00|1328.45
21:44:02|1328.29
21:44:03|1327.99
21:44:03|1327.93
21:44:04|1327.88
21:44:06|1327.88
21:44:07|1328.05
21:44:07|1328.
21:44:08|1328.08
21:44:10|1328.02
21:44:10|1328.04
21:44:12|1327.82
21:44:13|1327.84
21:44:13|1327.82
21:44:14|1327.59
21:44:15|1327.72
21:44:17|1327.48
21:44:18|1327.63
21:44:20|1327.61
21:44:20|1327.65
21:44:22|1327.65
21:44:23|1327.63
21:44:23|1327.74
21:44:25|1327.72
21:44:26|1327.7
21:44:26|1327.61
21:44:27|1327.67
21:44:28|1327.61
21:44:30|1327.61
21:44:31|1327.63
21:44:32|1327.63
21:44:33|1327.77
21:44:33|1327.86
21:44:34|1327.93
21:44:35|1327.89
21:44:36|1328.
21:44:37|1328.07
21:44:39|1328.09
21:44:40|1328.09
21:44:40|1327.98
21:44:41|1328.23
21:44:42|1328.2
21:44:43|1328.1
21:44:45|1328.2
21:44:45|1328.24
21:44:46|1328.35
21:44:48|1328.35
21:44:49|1328.35
21:44:50|1328.27
21:44:51|1328.34
21:44:52|1328.34
21:44:53|1328.33
21:44:54|1328.11
21:44:55|1328.13
21:44:56|1328.26
21:44:57|1328.5
21:44:58|1328.5
21:44:59|1328.31
21:45:00|1328.31
21:45:01|1328.31
21:45:02|1328.2
21:45:03|1328.16
21:45:04|1328.14
21:45:05|1328.08
21:45:07|1328.08
21:45:07|1328.21
21:45:09|1328.37
21:45:10|1327.75
21:45:11|1328.31
21:45:12|1328.35
21:45:14|1328.35
21:45:14|1328.35
21:45:15|1328.34
21:45:17|1328.38
21:45:19|1328.34
21:45:20|1328.36
21:45:21|1328.15
21:45:22|1328.29
21:45:23|1328.29
21:45:24|1328.27
21:45:25|1328.17
21:45:26|1328.17
21:45:27|1328.34
21:45:28|1328.35
21:45:29|1328.29
21:45:30|1328.29
21:45:31|1328.29
21:45:32|1328.29
21:45:33|1328.16
21:45:35|1328.29
21:45:36|1328.29
21:45:38|1328.2
21:45:38|1328.02
21:45:39|1327.95
21:45:40|1327.91
21:45:41|1327.9
21:45:42|1327.9
21:45:43|1327.9
21:45:44|1327.9
21:45:45|1327.8
21:45:46|1327.8
21:45:48|1327.95
21:45:49|1327.9
21:45:50|1327.89
21:45:50|1327.7
21:45:52|1327.56
21:45:53|1327.8
21:45:54|1327.63
21:45:55|1327.59
21:45:56|1327.54
21:45:57|1327.54
21:45:58|1327.63
21:45:59|1327.63
21:45:59|1327.63
21:46:01|1327.97
21:46:02|1327.97
21:46:03|1327.83
21:46:04|1327.72
21:46:05|1327.72
21:46:06|1327.76
21:46:07|1327.76
21:46:08|1327.83
21:46:08|1327.78
21:46:10|1327.8
21:46:11|1327.6
21:46:12|1327.77
21:46:12|1327.56
21:46:14|1327.57
21:46:15|1327.57
21:46:16|1327.79
21:46:18|1327.79
21:46:18|1327.84
21:46:19|1327.84
21:46:20|1327.83
21:46:22|1327.73
21:46:23|1327.83
21:46:23|1327.72
21:46:25|1327.72
21:46:25|1327.85
21:46:26|1327.58
21:46:28|1327.58
21:46:29|1327.58
21:46:30|1327.83
21:46:30|1327.85
21:46:32|1327.83
21:46:33|1327.57
21:46:35|1327.77
21:46:35|1327.83
21:46:36|1327.96
21:46:37|1327.88
21:46:38|1327.86
21:46:39|1327.86
21:46:40|1327.88
21:46:41|1327.89
21:46:42|1327.99
21:46:43|1327.73
21:46:44|1327.82
21:46:45|1327.71
21:46:46|1327.9
21:46:48|1328.12
21:46:49|1327.94
21:46:50|1327.99
21:46:50|1327.99
21:46:52|1328.03
21:46:53|1327.94
21:46:54|1328.03
21:46:55|1328.03
21:46:56|1327.83
21:46:57|1327.89
21:46:59|1327.99
21:46:59|1327.99
21:47:00|1327.99
21:47:01|1327.99
21:47:02|1327.99
21:47:03|1327.84
21:47:04|1327.81
21:47:06|1327.78
21:47:06|1327.8
21:47:08|1327.81
21:47:09|1327.78
21:47:10|1327.77
21:47:11|1327.77
21:47:11|1327.77
21:47:13|1327.77
21:47:14|1327.79
21:47:15|1327.75
21:47:16|1327.8
21:47:17|1327.8
21:47:17|1327.73
21:47:20|1327.75
21:47:20|1327.75
21:47:21|1327.84
21:47:23|1327.84
21:47:24|1327.84
21:47:25|1327.84
21:47:26|1327.82
21:47:27|1327.78
21:47:28|1327.77
21:47:29|1327.77
21:47:30|1327.72
21:47:32|1327.72
21:47:32|1327.72
21:47:34|1327.74
21:47:34|1327.73
21:47:35|1327.77
21:47:37|1327.73
21:47:37|1327.73
21:47:39|1327.65
21:47:40|1327.65
21:47:41|1327.5
21:47:42|1327.53
21:47:43|1327.64
21:47:44|1327.65
21:47:45|1327.65
21:47:46|1327.65
21:47:47|1327.62
21:47:48|1327.63
21:47:49|1327.63
21:47:50|1327.63
21:47:51|1327.63
21:47:52|1327.43
21:47:53|1327.43
21:47:55|1327.45
21:47:56|1327.52
21:47:57|1327.49
21:47:58|1327.51
21:47:59|1327.53
21:48:00|1327.52
21:48:01|1327.41
21:48:03|1326.68
21:48:04|1326.57
21:48:04|1326.49
21:48:05|1326.4
21:48:06|1326.49
21:48:07|1326.59
21:48:09|1326.61
21:48:09|1326.38
21:48:11|1326.35
21:48:12|1326.3
21:48:12|1326.2
21:48:14|1325.88
21:48:14|1325.7
21:48:15|1325.4
21:48:16|1325.68
21:48:17|1325.51
21:48:19|1325.55
21:48:20|1325.78
21:48:21|1325.82
21:48:22|1325.6
21:48:24|1325.85
21:48:25|1325.83
21:48:26|1325.64
21:48:27|1325.7
21:48:28|1325.72
21:48:29|1325.57
21:48:30|1325.63
21:48:31|1325.63
21:48:33|1325.63
21:48:33|1325.63
21:48:34|1325.63
21:48:35|1325.78
21:48:37|1325.63
21:48:38|1325.74
21:48:39|1325.65
21:48:40|1325.41
21:48:41|1325.61
21:48:42|1325.48
21:48:43|1325.48
21:48:44|1325.63
21:48:45|1325.52
21:48:46|1325.52
21:48:47|1325.4
21:48:48|1325.55
21:48:49|1325.49
21:48:50|1325.49
21:48:51|1325.41
21:48:53|1325.49
21:48:53|1325.4
21:48:54|1325.39
21:48:55|1325.39
21:48:57|1325.39
21:48:58|1325.39
21:48:58|1325.39
21:48:59|1325.43
21:49:00|1325.48
21:49:02|1325.6
21:49:03|1325.53
21:49:04|1325.6
21:49:05|1325.53
21:49:05|1325.55
21:49:06|1325.39
21:49:07|1325.45
21:49:09|1325.45
21:49:10|1325.38
21:49:11|1325.32
21:49:12|1325.38
21:49:13|1325.4
21:49:14|1325.32
21:49:15|1325.38
21:49:16|1325.29
21:49:17|1325.38
21:49:18|1325.32
21:49:19|1325.32
21:49:20|1325.07
21:49:21|1325.07
21:49:22|1325.18
21:49:24|1325.4
21:49:24|1325.4
21:49:26|1325.15
21:49:26|1325.22
21:49:27|1325.4
21:49:28|1325.4
21:49:29|1325.11
21:49:30|1325.22
21:49:31|1325.38
21:49:33|1325.32
21:49:35|1325.29
21:49:35|1325.28
21:49:36|1325.32
21:49:37|1325.47
21:49:38|1325.37
21:49:39|1325.38
21:49:40|1325.53
21:49:41|1325.71
21:49:42|1325.47
21:49:44|1325.81
21:49:46|1325.88
21:49:46|1325.91
21:49:47|1326.
21:49:48|1325.71
21:49:49|1325.57
21:49:50|1325.86
21:49:51|1325.59
21:49:52|1325.83
21:49:54|1325.82
21:49:54|1325.76
21:49:56|1325.59
21:49:57|1325.74
21:49:58|1325.65
21:49:59|1325.59
21:50:00|1325.93
21:50:02|1325.6
21:50:03|1325.63
21:50:04|1325.58
21:50:05|1325.
21:50:06|1324.92
21:50:07|1324.9
21:50:08|1324.93
21:50:09|1324.7
21:50:10|1324.52
21:50:11|1324.57
21:50:12|1324.49
21:50:13|1324.56
21:50:14|1324.56
21:50:16|1324.78
21:50:17|1324.57
21:50:18|1324.74
21:50:19|1324.73
21:50:20|1324.53
21:50:21|1324.4
21:50:22|1324.36
21:50:23|1324.14
21:50:24|1323.57
21:50:25|1323.74
21:50:27|1323.5
21:50:28|1323.61
21:50:29|1323.8
21:50:30|1323.71
21:50:32|1323.62
21:50:32|1323.68
21:50:33|1323.32
21:50:35|1323.21
21:50:35|1323.5
21:50:37|1323.39
21:50:38|1323.17
21:50:39|1323.07
21:50:39|1323.27
21:50:42|1323.26
21:50:42|1323.18
21:50:43|1323.25
21:50:44|1323.16
21:50:45|1323.95
21:50:46|1324.28
21:50:47|1324.25
21:50:48|1324.31
21:50:49|1324.64
21:50:50|1324.42
21:50:51|1324.63
21:50:52|1324.63
21:50:53|1324.46
21:50:54|1324.55
21:50:55|1324.45
21:50:56|1324.56
21:50:57|1324.46
21:50:58|1323.72
21:50:59|1323.64
21:51:00|1323.53
21:51:01|1323.36
21:51:02|1323.42
21:51:03|1323.39
21:51:05|1323.31
21:51:06|1323.1
21:51:06|1323.29
21:51:07|1323.44
21:51:09|1323.29
21:51:10|1323.29
21:51:10|1323.46
21:51:12|1323.31
21:51:13|1323.4
21:51:14|1323.25
21:51:14|1323.3
21:51:16|1323.14
21:51:17|1323.
21:51:18|1323.06
21:51:19|1323.13
21:51:20|1323.19
21:51:21|1323.17
21:51:23|1323.21
21:51:23|1323.16
21:51:24|1323.04
21:51:25|1323.02
21:51:26|1323.02
21:51:28|1323.23
21:51:29|1323.23
21:51:30|1323.15
21:51:31|1322.96
21:51:33|1322.99
21:51:33|1323.
21:51:34|1322.96
21:51:35|1322.89
21:51:37|1322.86
21:51:38|1323.08
21:51:39|1322.95
21:51:41|1322.93
21:51:41|1322.95
21:51:42|1322.93
21:51:43|1322.93
21:51:44|1322.88
21:51:45|1322.88
21:51:46|1322.57
21:51:47|1322.79
21:51:48|1322.79
21:51:49|1322.37
21:51:50|1322.6
21:51:51|1320.63
21:51:52|1320.13
21:51:53|1320.86
21:51:54|1320.81
21:51:55|1321.26
21:51:56|1321.62
21:51:57|1322.05
21:51:58|1321.89
21:51:59|1321.94
21:52:00|1321.92
21:52:01|1322.01
21:52:02|1322.17
21:52:03|1322.34
21:52:04|1322.28
21:52:05|1322.35
21:52:06|1322.4
21:52:07|1322.66
21:52:08|1322.75
21:52:09|1322.65
21:52:11|1322.47
21:52:12|1322.26
21:52:13|1322.3
21:52:14|1322.48
21:52:14|1322.24
21:52:16|1322.45
21:52:17|1322.54
21:52:18|1322.53
21:52:20|1322.42
21:52:20|1322.43
21:52:21|1322.42
21:52:23|1322.29
21:52:25|1322.31
21:52:25|1322.34
21:52:26|1322.5
21:52:27|1322.41
21:52:29|1322.45
21:52:30|1322.53
21:52:31|1322.45
21:52:33|1322.37
21:52:33|1322.37
21:52:34|1322.44
21:52:35|1322.44
21:52:36|1322.42
21:52:37|1322.44
21:52:38|1322.71
21:52:40|1322.54
21:52:41|1322.54
21:52:42|1322.47
21:52:43|1322.42
21:52:44|1322.54
21:52:45|1322.54
21:52:46|1322.76
21:52:47|1322.79
21:52:48|1322.74
21:52:50|1322.79
21:52:51|1322.83
21:52:51|1322.82
21:52:52|1322.9
21:52:54|1322.92
21:52:54|1322.99
21:52:56|1322.72
21:52:57|1322.88
21:52:57|1322.89
21:52:58|1322.86
21:52:59|1322.88
21:53:00|1322.69
21:53:02|1322.78
21:53:03|1322.78
21:53:04|1322.87
21:53:05|1322.87
21:53:06|1322.79
21:53:07|1322.78
21:53:08|1322.96
21:53:09|1322.72
21:53:10|1322.77
21:53:11|1322.79
21:53:12|1322.99
21:53:13|1322.88
21:53:14|1322.84
21:53:15|1322.79
21:53:16|1322.79
21:53:17|1322.88
21:53:18|1322.97
21:53:19|1323.
21:53:20|1322.99
21:53:21|1323.
21:53:22|1322.93
21:53:23|1322.89
21:53:25|1323.05
21:53:26|1323.05
21:53:27|1322.97
21:53:28|1322.96
21:53:30|1322.87
21:53:31|1322.87
21:53:32|1322.89
21:53:32|1322.89
21:53:34|1322.76
21:53:35|1322.95
21:53:36|1322.95
21:53:37|1322.83
21:53:38|1322.95
21:53:39|1322.85
21:53:40|1322.85
21:53:41|1322.95
21:53:42|1322.95
21:53:43|1322.95
21:53:44|1322.85
21:53:45|1322.85
21:53:46|1322.85
21:53:47|1322.94
21:53:48|1322.79
21:53:49|1322.97
21:53:50|1322.81
21:53:51|1323.11
21:53:52|1323.14
21:53:53|1323.26
21:53:54|1323.23
21:53:55|1323.12
21:53:56|1323.24
21:53:57|1323.24
21:53:58|1323.25
21:53:59|1323.39
21:54:01|1323.23
21:54:02|1323.16
21:54:03|1323.12
21:54:04|1323.23
21:54:04|1323.03
21:54:06|1323.13
21:54:07|1323.23
21:54:08|1323.33
21:54:08|1323.35
21:54:10|1323.14
21:54:11|1323.12
21:54:11|1323.21
21:54:13|1323.14
21:54:13|1323.1
21:54:15|1323.02
21:54:16|1323.15
21:54:17|1323.15
21:54:17|1323.12
21:54:18|1323.16
21:54:21|1323.1
21:54:21|1323.16
21:54:22|1323.13
21:54:23|1323.13
21:54:24|1323.04
21:54:25|1322.74
21:54:26|1322.26
21:54:28|1322.35
21:54:28|1322.24
21:54:31|1322.25
21:54:31|1322.32
21:54:32|1322.4
21:54:33|1322.28
21:54:35|1322.34
21:54:36|1322.31
21:54:38|1322.21
21:54:38|1322.24
21:54:39|1322.3
21:54:40|1322.51
21:54:41|1322.71
21:54:43|1322.78
21:54:43|1322.72
21:54:45|1323.04
21:54:46|1323.18
21:54:47|1323.26
21:54:48|1323.2
21:54:49|1323.23
21:54:50|1323.07
21:54:51|1322.83
21:54:52|1322.88
21:54:53|1322.9
21:54:53|1322.78
21:54:54|1323.
21:54:56|1323.01
21:54:57|1322.97
21:54:58|1323.02
21:54:59|1323.02
21:55:00|1323.
21:55:00|1322.98
21:55:02|1323.29
21:55:03|1323.25
21:55:05|1323.15
21:55:05|1323.18
21:55:07|1323.32
21:55:07|1323.29
21:55:09|1323.25
21:55:09|1323.21
21:55:11|1323.23
21:55:12|1323.24
21:55:13|1323.22
21:55:14|1323.22
21:55:14|1323.18
21:55:16|1323.12
21:55:17|1323.13
21:55:19|1323.21
21:55:19|1323.24
21:55:20|1323.24
21:55:21|1323.39
21:55:22|1323.48
21:55:24|1323.35
21:55:24|1323.27
21:55:25|1323.26
21:55:27|1323.37
21:55:28|1323.39
21:55:29|1323.71
21:55:30|1323.43
21:55:31|1323.5
21:55:33|1323.52
21:55:33|1323.53
21:55:34|1323.52
21:55:35|1323.56
21:55:36|1323.56
21:55:38|1323.57
21:55:39|1323.57
21:55:40|1323.54
21:55:41|1323.53
21:55:42|1323.57
21:55:43|1323.56
21:55:44|1323.59
21:55:45|1323.59
21:55:46|1323.59
21:55:47|1323.56
21:55:48|1323.58
21:55:49|1323.56
21:55:50|1323.57
21:55:52|1323.41
21:55:53|1323.46
21:55:54|1323.46
21:55:55|1323.46
21:55:56|1323.46
21:55:57|1323.56
21:55:58|1323.47
21:55:59|1323.47
21:56:00|1323.38
21:56:01|1323.52
21:56:02|1323.04
21:56:03|1323.41
21:56:04|1323.41
21:56:05|1323.37
21:56:06|1323.49
21:56:07|1323.42
21:56:08|1323.47
21:56:09|1323.37
21:56:10|1323.31
21:56:11|1322.86
21:56:12|1322.93
21:56:13|1323.11
21:56:14|1323.2
21:56:15|1323.16
21:56:16|1323.16
21:56:17|1323.24
21:56:18|1323.16
21:56:19|1323.1
21:56:21|1323.29
21:56:22|1323.11
21:56:23|1322.92
21:56:23|1323.04
21:56:25|1323.01
21:56:26|1323.23
21:56:27|1323.05
21:56:28|1323.16
21:56:29|1323.05
21:56:31|1323.1
21:56:32|1323.09
21:56:32|1323.05
21:56:34|1322.93
21:56:34|1322.94
21:56:36|1322.94
21:56:37|1322.94
21:56:38|1323.05
21:56:39|1322.79
21:56:40|1322.83
21:56:41|1322.78
21:56:42|1322.95
21:56:43|1322.83
21:56:44|1322.77
21:56:45|1322.85
21:56:46|1322.98
21:56:47|1322.92
21:56:48|1322.68
21:56:49|1322.7
21:56:50|1322.93
21:56:51|1322.61
21:56:53|1322.79
21:56:53|1322.57
21:56:55|1322.6
21:56:55|1322.51
21:56:56|1322.66
21:56:58|1322.63
21:56:59|1322.7
21:56:59|1322.84
21:57:01|1322.56
21:57:02|1322.5
21:57:03|1322.25
21:57:04|1322.41
21:57:05|1322.51
21:57:07|1322.76
21:57:07|1322.79
21:57:09|1322.79
21:57:10|1322.75
21:57:12|1322.58
21:57:13|1322.75
21:57:14|1322.79
21:57:14|1322.71
21:57:16|1322.1
21:57:17|1321.85
21:57:17|1321.92
21:57:19|1321.82
21:57:20|1321.85
21:57:21|1321.65
21:57:21|1321.4
21:57:23|1321.23
21:57:24|1321.28
21:57:25|1321.22
21:57:26|1321.33
21:57:26|1321.29
21:57:29|1321.4
21:57:30|1321.32
21:57:30|1321.32
21:57:31|1321.07
21:57:32|1321.18
21:57:33|1321.18
21:57:34|1321.18
21:57:35|1320.93
21:57:36|1320.98
21:57:37|1320.87
21:57:38|1320.73
21:57:39|1320.67
21:57:40|1320.43
21:57:41|1320.51
21:57:42|1319.77
21:57:43|1319.39
21:57:44|1319.69
21:57:45|1320.
21:57:46|1320.19
21:57:48|1320.66
21:57:49|1320.67
21:57:50|1320.94
21:57:52|1321.04
21:57:52|1321.03
21:57:53|1321.04
21:57:54|1320.95
21:57:55|1320.86
21:57:56|1320.94
21:57:58|1321.15
21:57:59|1321.15
21:58:00|1321.17
21:58:00|1321.34
21:58:02|1321.1
21:58:03|1321.12
21:58:04|1321.03
21:58:05|1321.25
21:58:06|1321.01
21:58:07|1321.14
21:58:08|1321.14
21:58:08|1321.25
21:58:10|1321.24
21:58:11|1321.6
21:58:12|1322.18
21:58:14|1322.3
21:58:14|1322.34
21:58:15|1322.38
21:58:17|1322.41
21:58:18|1322.41
21:58:19|1322.42
21:58:20|1322.51
21:58:20|1322.47
21:58:21|1322.52
21:58:23|1322.51
21:58:24|1322.51
21:58:25|1322.74
21:58:26|1322.8
21:58:27|1322.89
21:58:28|1322.9
21:58:29|1323.
21:58:30|1322.89
21:58:31|1322.86
21:58:33|1322.89
21:58:33|1322.87
21:58:34|1322.9
21:58:36|1322.99
21:58:38|1323.05
21:58:38|1323.05
21:58:40|1323.04
21:58:40|1323.11
21:58:41|1323.05
21:58:42|1322.96
21:58:44|1322.94
21:58:45|1322.91
21:58:45|1322.91
21:58:47|1323.04
21:58:48|1323.01
21:58:49|1323.12
21:58:50|1322.97
21:58:51|1323.07
21:58:52|1323.07
21:58:53|1323.07
21:58:54|1323.16
21:58:55|1323.06
21:58:56|1323.46
21:58:57|1323.21
21:58:58|1323.21
21:58:59|1323.12
21:59:00|1323.16
21:59:01|1323.07
21:59:02|1323.07
21:59:03|1323.07
21:59:04|1323.18
21:59:05|1323.17
21:59:06|1323.22
21:59:07|1323.28
21:59:09|1323.25
21:59:09|1323.28
21:59:11|1323.28
21:59:12|1323.28
21:59:12|1323.28
21:59:13|1323.23
21:59:14|1323.23
21:59:16|1323.39
21:59:17|1323.19
21:59:17|1323.35
21:59:18|1323.41
21:59:19|1323.55
21:59:20|1323.48
21:59:21|1323.46
21:59:23|1323.46
21:59:23|1323.46
21:59:24|1323.59
21:59:25|1323.56
21:59:26|1323.57
21:59:27|1323.62
21:59:29|1323.8
21:59:30|1323.74
21:59:30|1323.76
21:59:32|1323.89
21:59:33|1323.81
21:59:33|1323.81
21:59:35|1323.78
21:59:37|1324.03
21:59:37|1323.94
21:59:38|1323.96
21:59:40|1323.91
21:59:41|1323.92
21:59:42|1323.88
21:59:43|1324.
21:59:44|1324.
21:59:46|1323.93
21:59:46|1323.73
21:59:47|1323.81
21:59:48|1323.81
21:59:49|1323.81
21:59:50|1323.92
21:59:51|1323.92
21:59:52|1324.
21:59:53|1324.
21:59:54|1324.17
21:59:55|1324.13
21:59:56|1324.
21:59:58|1323.96
21:59:58|1323.64
22:00:00|1323.07
22:00:00|1322.8
22:00:01|1322.46
22:00:04|1322.03
22:00:05|1321.68
22:00:06|1321.6
22:00:07|1321.69
22:00:08|1321.58
22:00:09|1321.63
22:00:09|1322.31
22:00:11|1322.38
22:00:13|1322.34
22:00:13|1321.94
22:00:14|1321.92
22:00:15|1321.93
22:00:16|1321.95
22:00:17|1321.73
22:00:19|1321.51
22:00:20|1321.63
22:00:20|1321.48
22:00:23|1321.24
22:00:23|1321.52
22:00:24|1321.3
22:00:25|1321.15
22:00:26|1321.08
22:00:27|1320.86
22:00:28|1320.56
22:00:29|1320.41
22:00:31|1320.02
22:00:33|1320.08
22:00:33|1319.58
22:00:34|1320.03
22:00:36|1319.91
22:00:36|1320.08
22:00:37|1319.98
22:00:39|1320.27
22:00:40|1320.5
22:00:40|1320.52
22:00:41|1320.5
22:00:43|1319.97
22:00:44|1319.81
22:00:45|1319.86
22:00:46|1319.62
22:00:47|1319.76
22:00:48|1319.74
22:00:49|1320.25
22:00:50|1320.49
22:00:51|1320.56
22:00:52|1321.03
22:00:53|1322.
22:00:54|1322.54
22:00:55|1322.35
22:00:56|1321.73
22:00:57|1321.32
22:00:58|1320.98
22:00:59|1320.82
22:01:00|1321.07
22:01:01|1321.09
22:01:02|1321.33
22:01:03|1321.1
22:01:04|1320.72
22:01:05|1320.61
22:01:06|1320.49
22:01:08|1320.75
22:01:08|1320.74
22:01:09|1320.66
22:01:10|1320.54
22:01:12|1320.59
22:01:13|1320.65
22:01:15|1320.51
22:01:15|1320.51
22:01:16|1320.64
22:01:18|1320.6
22:01:18|1320.62
22:01:19|1320.63
22:01:21|1320.41
22:01:22|1320.42
22:01:22|1320.2
22:01:24|1319.77
22:01:25|1319.65
22:01:26|1319.97
22:01:26|1320.16
22:01:27|1320.49
22:01:28|1320.5
22:01:30|1320.19
22:01:31|1319.95
22:01:32|1319.94
22:01:33|1320.06
22:01:34|1320.
22:01:35|1320.03
22:01:36|1320.04
22:01:37|1319.96
22:01:38|1320.17
22:01:39|1320.12
22:01:40|1320.33
22:01:41|1320.25
22:01:42|1320.16
22:01:43|1320.26
22:01:44|1320.16
22:01:45|1320.05
22:01:46|1319.98
22:01:47|1319.94
22:01:48|1319.72
22:01:49|1319.62
22:01:50|1320.1
22:01:52|1320.7
22:01:52|1320.65
22:01:53|1320.55
22:01:54|1320.43
22:01:55|1320.5
22:01:56|1320.53
22:01:57|1320.36
22:01:58|1320.13
22:02:00|1320.34
22:02:01|1320.24
22:02:03|1320.08
22:02:04|1319.61
22:02:05|1319.55
22:02:06|1319.52
22:02:07|1319.58
22:02:09|1319.63
22:02:10|1319.58
22:02:11|1319.5
22:02:12|1319.61
22:02:13|1319.69
22:02:14|1319.69
22:02:15|1320.04
22:02:16|1320.56
22:02:17|1320.41
22:02:19|1320.33
22:02:20|1320.3
22:02:21|1320.2
22:02:22|1320.13
22:02:23|1320.26
22:02:24|1320.14
22:02:25|1320.03
22:02:26|1320.31
22:02:27|1320.23
22:02:28|1320.14
22:02:29|1320.25
22:02:30|1320.23
22:02:31|1320.19
22:02:33|1320.23
22:02:35|1320.18
22:02:35|1320.27
22:02:37|1320.5
22:02:38|1320.6
22:02:39|1320.52
22:02:39|1320.99
22:02:41|1320.92
22:02:42|1320.97
22:02:42|1319.2
22:02:44|1319.44
22:02:45|1319.33
22:02:45|1319.31
22:02:47|1319.75
22:02:48|1319.93
22:02:48|1319.89
22:02:50|1319.9
22:02:51|1319.9
22:02:52|1319.89
22:02:53|1319.57
22:02:54|1319.26
22:02:54|1319.34
22:02:56|1319.13
22:02:56|1319.24
22:02:58|1319.01
22:02:59|1319.24
22:02:59|1319.34
22:03:01|1319.5
22:03:02|1319.53
22:03:02|1319.72
22:03:03|1319.77
22:03:04|1319.7
22:03:06|1319.66
22:03:08|1319.64
22:03:08|1319.76
22:03:09|1319.13
22:03:10|1318.84
22:03:11|1319.3
22:03:12|1318.86
22:03:13|1318.97
22:03:14|1318.76
22:03:15|1319.03
22:03:16|1319.71
22:03:17|1319.38
22:03:18|1319.59
22:03:19|1319.35
22:03:20|1319.22
22:03:21|1319.33
22:03:22|1319.37
22:03:23|1319.24
22:03:24|1319.34
22:03:25|1319.18
22:03:26|1319.24
22:03:27|1318.88
22:03:28|1319.15
22:03:29|1319.25
22:03:31|1319.53
22:03:32|1319.72
22:03:34|1319.04
22:03:35|1319.25
22:03:37|1319.36
22:03:37|1319.29
22:03:39|1319.12
22:03:39|1319.12
22:03:41|1319.22
22:03:41|1320.36
22:03:44|1321.26
22:03:44|1321.27
22:03:45|1320.9
22:03:46|1320.16
22:03:47|1320.18
22:03:48|1320.04
22:03:49|1320.26
22:03:51|1320.16
22:03:53|1320.58
22:03:53|1320.6
22:03:55|1320.58
22:03:56|1320.58
22:03:57|1320.51
22:03:58|1319.6
22:03:58|1319.48
22:03:59|1319.08
22:04:00|1318.9
22:04:01|1319.38
22:04:02|1319.28
22:04:04|1319.57
22:04:05|1319.37
22:04:05|1319.35
22:04:06|1319.35
22:04:07|1319.38
22:04:09|1319.42
22:04:10|1319.42
22:04:11|1319.95
22:04:11|1319.87
22:04:12|1320.04
22:04:13|1319.98
22:04:14|1319.93
22:04:16|1320.07
22:04:17|1319.8
22:04:17|1319.89
22:04:18|1319.8
22:04:19|1319.83
22:04:20|1319.83
22:04:21|1319.93
22:04:23|1320.57
22:04:24|1320.81
22:04:24|1320.79
22:04:26|1320.79
22:04:27|1320.87
22:04:27|1320.92
22:04:29|1320.87
22:04:29|1320.87
22:04:30|1320.73
22:04:32|1320.61
22:04:32|1320.
22:04:33|1320.16
22:04:35|1320.16
22:04:36|1320.16
22:04:37|1320.05
22:04:39|1320.38
22:04:40|1320.15
22:04:42|1320.18
22:04:43|1320.16
22:04:44|1320.06
22:04:45|1320.12
22:04:46|1320.23
22:04:47|1320.23
22:04:48|1320.33
22:04:49|1320.28
22:04:50|1320.4
22:04:51|1320.3
22:04:52|1320.43
22:04:53|1320.09
22:04:55|1320.03
22:04:55|1320.03
22:04:56|1320.08
22:04:58|1320.08
22:04:58|1320.3
22:05:00|1320.28
22:05:00|1320.19
22:05:01|1320.19
22:05:03|1320.49
22:05:04|1320.48
22:05:05|1320.39
22:05:06|1320.38
22:05:07|1320.28
22:05:08|1320.1
22:05:09|1319.94
22:05:10|1319.97
22:05:11|1319.99
22:05:12|1320.09
22:05:13|1320.05
22:05:14|1320.15
22:05:15|1320.37
22:05:16|1320.31
22:05:17|1320.42
22:05:18|1320.36
22:05:19|1320.22
22:05:20|1320.16
22:05:21|1319.99
22:05:23|1320.19
22:05:23|1320.04
22:05:25|1320.17
22:05:26|1320.18
22:05:27|1320.2
22:05:27|1320.37
22:05:29|1320.21
22:05:29|1320.2
22:05:31|1320.2
22:05:32|1320.32
22:05:33|1320.43
22:05:34|1320.43
22:05:35|1320.37
22:05:36|1320.13
22:05:37|1320.13
22:05:37|1320.25
22:05:38|1320.25
22:05:40|1320.25
22:05:41|1319.5
22:05:42|1319.33
22:05:43|1319.24
22:05:44|1319.32
22:05:46|1319.29
22:05:47|1319.31
22:05:47|1319.27
22:05:49|1319.35
22:05:50|1319.35
22:05:51|1319.15
22:05:51|1319.53
22:05:53|1319.56
22:05:54|1319.55
22:05:54|1319.52
22:05:56|1318.99
22:05:57|1319.36
22:05:58|1319.56
22:05:59|1319.57
22:05:59|1319.47
22:06:01|1319.67
22:06:01|1319.32
22:06:03|1319.35
22:06:04|1319.32
22:06:05|1319.32
22:06:07|1319.32
22:06:07|1319.32
22:06:08|1319.46
22:06:09|1319.25
22:06:10|1319.48
22:06:11|1319.52
22:06:12|1319.43
22:06:13|1319.53
22:06:14|1319.53
22:06:15|1319.53
22:06:16|1319.75
22:06:17|1320.15
22:06:18|1319.82
22:06:19|1319.9
22:06:20|1319.49
22:06:21|1319.55
22:06:22|1319.26
22:06:23|1319.39
22:06:24|1319.54
22:06:25|1319.53
22:06:26|1319.53
22:06:27|1319.63
22:06:28|1319.86
22:06:29|1320.05
22:06:30|1320.
22:06:31|1319.96
22:06:32|1320.2
22:06:33|1319.96
22:06:34|1319.77
22:06:35|1319.73
22:06:37|1319.71
22:06:38|1319.7
22:06:40|1319.47
22:06:40|1319.43
22:06:41|1319.19
22:06:43|1319.46
22:06:45|1319.54
22:06:45|1319.51
22:06:46|1319.76
22:06:47|1319.71
22:06:48|1319.64
22:06:49|1319.4
22:06:50|1319.23
22:06:51|1319.36
22:06:52|1319.37
22:06:53|1319.27
22:06:54|1319.26
22:06:55|1319.26
22:06:57|1319.3
22:06:57|1319.3
22:06:58|1319.27
22:07:01|1319.46
22:07:01|1319.61
22:07:03|1319.62
22:07:04|1319.67
22:07:05|1319.62
22:07:07|1319.53
22:07:08|1319.53
22:07:09|1319.62
22:07:09|1319.51
22:07:11|1320.17
22:07:11|1320.23
22:07:12|1320.22
22:07:13|1320.14
22:07:15|1320.08
22:07:16|1320.1
22:07:17|1320.1
22:07:17|1320.1
22:07:18|1320.1
22:07:20|1320.8
22:07:20|1321.19
22:07:21|1321.11
22:07:22|1321.04
22:07:23|1320.87
22:07:24|1320.85
22:07:26|1320.76
22:07:26|1320.78
22:07:28|1320.84
22:07:29|1320.84
22:07:29|1320.84
22:07:31|1320.91
22:07:32|1320.77
22:07:33|1320.82
22:07:34|1320.82
22:07:35|1320.66
22:07:36|1320.67
22:07:37|1320.33
22:07:37|1320.54
22:07:39|1320.33
22:07:40|1320.33
22:07:41|1320.68
22:07:43|1320.69
22:07:43|1320.71
22:07:45|1321.01
22:07:46|1320.93
22:07:46|1320.93
22:07:48|1321.09
22:07:50|1321.01
22:07:51|1320.91
22:07:51|1320.74
22:07:52|1320.77
22:07:54|1320.71
22:07:54|1320.67
22:07:56|1320.67
22:07:56|1320.46
22:07:58|1320.55
22:07:58|1320.57
22:07:59|1320.61
22:08:01|1320.52
22:08:02|1320.72
22:08:02|1320.72
22:08:04|1320.67
22:08:05|1320.71
22:08:06|1320.61
22:08:07|1320.72
22:08:08|1320.79
22:08:09|1320.64
22:08:10|1320.69
22:08:11|1320.12
22:08:12|1320.28
22:08:13|1320.16
22:08:14|1319.9
22:08:15|1319.82
22:08:16|1319.54
22:08:17|1319.6
22:08:18|1319.72
22:08:19|1319.7
22:08:20|1319.65
22:08:21|1319.69
22:08:22|1319.75
22:08:23|1319.88
22:08:24|1319.39
22:08:25|1319.49
22:08:26|1319.62
22:08:27|1319.69
22:08:28|1319.66
22:08:29|1319.69
22:08:30|1319.68
22:08:31|1319.68
22:08:32|1319.37
22:08:33|1319.53
22:08:34|1319.61
22:08:35|1319.56
22:08:36|1319.62
22:08:37|1319.33
22:08:38|1319.49
22:08:39|1319.45
22:08:40|1319.48
22:08:41|1319.58
22:08:42|1319.58
22:08:43|1320.
22:08:44|1320.03
22:08:45|1319.95
22:08:46|1319.95
22:08:47|1319.9
22:08:48|1319.95
22:08:49|1319.95
22:08:50|1319.95
22:08:51|1319.95
22:08:52|1320.03
22:08:53|1320.08
22:08:54|1319.77
22:08:55|1319.84
22:08:56|1319.76
22:08:57|1319.76
22:08:58|1319.89
22:09:00|1319.82
22:09:00|1319.97
22:09:01|1319.95
22:09:03|1319.84
22:09:04|1319.82
22:09:05|1319.99
22:09:07|1319.97
22:09:08|1319.88
22:09:08|1320.03
22:09:10|1320.04
22:09:11|1320.04
22:09:12|1320.07
22:09:12|1320.08
22:09:13|1320.03
22:09:14|1320.03
22:09:16|1320.36
22:09:17|1320.09
22:09:18|1319.44
22:09:20|1319.44
22:09:21|1319.6
22:09:22|1319.67
22:09:23|1319.58
22:09:24|1319.67
22:09:24|1319.67
22:09:26|1319.79
22:09:27|1319.78
22:09:27|1319.9
22:09:28|1320.18
22:09:29|1320.27
22:09:31|1320.17
22:09:32|1320.18
22:09:32|1320.25
22:09:34|1319.98
22:09:35|1320.21
22:09:36|1320.21
22:09:37|1320.16
22:09:38|1320.18
22:09:38|1320.18
22:09:40|1320.22
22:09:42|1320.22
22:09:44|1320.26
22:09:44|1320.26
22:09:45|1320.23
22:09:46|1320.23
22:09:47|1320.26
22:09:48|1320.03
22:09:49|1320.15
22:09:50|1320.29
22:09:51|1320.18
22:09:52|1320.18
22:09:53|1320.18
22:09:55|1320.76
22:09:55|1320.73
22:09:56|1320.7
22:09:58|1320.92
22:09:59|1320.84
22:10:00|1320.81
22:10:01|1320.9
22:10:02|1320.96
22:10:04|1320.83
22:10:05|1320.45
22:10:06|1320.52
22:10:08|1320.29
22:10:09|1320.29
22:10:10|1320.32
22:10:11|1320.32
22:10:12|1320.42
22:10:13|1320.24
22:10:14|1320.23
22:10:14|1320.19
22:10:16|1320.03
22:10:17|1320.18
22:10:17|1320.13
22:10:18|1320.2
22:10:20|1320.32
22:10:20|1320.5
22:10:21|1320.64
22:10:22|1320.12
22:10:24|1320.
22:10:25|1320.21
22:10:26|1320.21
22:10:26|1320.49
22:10:28|1320.84
22:10:29|1320.6
22:10:29|1320.33
22:10:30|1320.02
22:10:31|1320.07
22:10:32|1320.1
22:10:33|1320.04
22:10:35|1320.04
22:10:35|1319.6
22:10:36|1319.71
22:10:37|1319.6
22:10:38|1319.57
22:10:39|1319.59
22:10:40|1319.75
22:10:42|1319.82
22:10:43|1319.87
22:10:45|1320.15
22:10:46|1320.02
22:10:48|1319.94
22:10:49|1319.94
22:10:49|1320.08
22:10:51|1320.
22:10:52|1320.04
22:10:53|1319.91
22:10:54|1319.96
22:10:55|1319.84
22:10:57|1319.8
22:10:57|1319.8
22:10:58|1320.39
22:10:59|1320.13
22:11:00|1320.16
22:11:02|1320.25
22:11:04|1320.22
22:11:04|1320.22
22:11:05|1320.17
22:11:06|1320.17
22:11:08|1320.17
22:11:09|1320.39
22:11:10|1320.33
22:11:10|1320.51
22:11:12|1320.49
22:11:13|1320.51
22:11:14|1320.6
22:11:15|1320.51
22:11:16|1320.48
22:11:16|1320.51
22:11:17|1320.49
22:11:18|1320.71
22:11:19|1320.71
22:11:21|1320.71
22:11:22|1320.39
22:11:22|1320.41
22:11:23|1320.41
22:11:25|1320.41
22:11:26|1320.41
22:11:27|1320.41
22:11:28|1320.41
22:11:28|1320.41
22:11:31|1320.44
22:11:31|1320.44
22:11:32|1320.64
22:11:33|1320.57
22:11:34|1320.53
22:11:35|1320.68
22:11:36|1320.65
22:11:37|1320.65
22:11:38|1320.68
22:11:39|1320.68
22:11:40|1320.64
22:11:41|1320.65
22:11:43|1320.32
22:11:44|1320.04
22:11:45|1319.93
22:11:46|1320.01
22:11:48|1319.8
22:11:48|1319.84
22:11:50|1318.8
22:11:52|1318.83
22:11:53|1318.91
22:11:54|1319.33
22:11:54|1319.04
22:11:55|1318.87
22:11:56|1318.64
22:11:58|1318.47
22:11:58|1318.42
22:11:59|1318.35
22:12:01|1317.
22:12:01|1315.82
22:12:03|1316.75
22:12:04|1315.5
22:12:04|1315.67
22:12:05|1313.57
22:12:07|1313.32
22:12:08|1312.82
22:12:08|1313.62
22:12:09|1314.2
22:12:11|1314.75
22:12:11|1315.17
22:12:13|1315.6
22:12:13|1315.24
22:12:15|1314.78
22:12:16|1314.31
22:12:17|1314.39
22:12:18|1313.6
22:12:19|1313.62
22:12:20|1313.49
22:12:21|1313.45
22:12:22|1313.43
22:12:23|1313.85
22:12:24|1313.42
22:12:25|1313.15
22:12:26|1312.48
22:12:27|1312.8
22:12:28|1313.85
22:12:29|1314.07
22:12:30|1314.02
22:12:31|1314.12
22:12:32|1314.23
22:12:33|1314.17
22:12:34|1313.31
22:12:35|1313.14
22:12:36|1312.9
22:12:37|1313.06
22:12:38|1312.71
22:12:39|1312.54
22:12:40|1312.65
22:12:41|1312.92
22:12:42|1312.79
22:12:43|1312.8
22:12:45|1312.93
22:12:45|1312.92
22:12:47|1313.02
22:12:47|1313.49
22:12:48|1313.59
22:12:49|1313.56
22:12:50|1313.58
22:12:51|1313.75
22:12:52|1313.62
22:12:53|1313.79
22:12:55|1313.49
22:12:56|1313.28
22:12:57|1313.38
22:12:59|1313.52
22:12:59|1313.02
22:13:01|1313.16
22:13:02|1313.02
22:13:03|1314.21
22:13:05|1313.81
22:13:05|1313.86
22:13:06|1314.24
22:13:08|1314.65
22:13:08|1314.58
22:13:10|1314.43
22:13:11|1314.43
22:13:13|1314.24
22:13:13|1314.63
22:13:14|1314.49
22:13:15|1314.59
22:13:16|1314.67
22:13:17|1314.84
22:13:18|1314.92
22:13:19|1314.71
22:13:20|1314.76
22:13:21|1314.93
22:13:22|1314.94
22:13:23|1314.92
22:13:24|1314.92
22:13:25|1314.84
22:13:26|1314.24
22:13:27|1314.39
22:13:28|1314.05
22:13:29|1313.49
22:13:30|1313.6
22:13:31|1313.63
22:13:32|1313.61
22:13:33|1313.7
22:13:34|1313.85
22:13:35|1313.85
22:13:36|1313.79
22:13:37|1313.71
22:13:38|1313.78
22:13:39|1313.71
22:13:41|1313.71
22:13:42|1313.54
22:13:43|1313.54
22:13:44|1314.12
22:13:45|1314.06
22:13:46|1314.01
22:13:47|1314.05
22:13:48|1314.05
22:13:50|1314.22
22:13:51|1314.35
22:13:51|1314.35
22:13:53|1314.37
22:13:54|1314.29
22:13:55|1314.27
22:13:56|1314.17
22:13:57|1314.17
22:13:59|1314.2
22:13:59|1314.24
22:14:01|1314.34
22:14:03|1314.34
22:14:03|1314.4
22:14:05|1314.35
22:14:06|1314.5
22:14:07|1314.99
22:14:08|1315.
22:14:10|1315.22
22:14:11|1315.43
22:14:12|1315.62
22:14:13|1315.54
22:14:14|1315.5
22:14:14|1315.6
22:14:15|1316.07
22:14:16|1316.38
22:14:17|1316.37
22:14:19|1316.12
22:14:19|1316.44
22:14:21|1316.19
22:14:21|1316.01
22:14:23|1316.12
22:14:23|1316.4
22:14:24|1316.
22:14:26|1316.03
22:14:26|1316.36
22:14:27|1316.37
22:14:28|1316.27
22:14:29|1316.22
22:14:30|1316.36
22:14:31|1316.29
22:14:33|1316.38
22:14:33|1316.48
22:14:35|1316.51
22:14:35|1316.49
22:14:37|1316.64
22:14:37|1316.58
22:14:39|1316.89
22:14:40|1316.55
22:14:41|1316.38
22:14:42|1316.84
22:14:43|1316.79
22:14:43|1316.89
22:14:44|1316.71
22:14:45|1316.74
22:14:47|1317.14
22:14:48|1316.91
22:14:49|1317.07
22:14:50|1317.07
22:14:52|1317.39
22:14:53|1317.39
22:14:53|1317.29
22:14:55|1317.12
22:14:56|1317.04
22:14:57|1317.08
22:14:58|1316.76
22:14:59|1316.41
22:15:00|1316.53
22:15:02|1315.95
22:15:03|1315.89
22:15:04|1315.94
22:15:06|1315.89
22:15:06|1315.59
22:15:07|1316.16
22:15:08|1316.34
22:15:09|1316.41
22:15:10|1316.53
22:15:11|1316.4
22:15:12|1316.48
22:15:13|1316.39
22:15:14|1316.48
22:15:15|1316.32
22:15:16|1316.63
22:15:17|1316.63
22:15:18|1316.57
22:15:19|1316.83
22:15:20|1316.65
22:15:22|1316.68
22:15:22|1316.7
22:15:24|1316.67
22:15:24|1316.68
22:15:25|1316.69
22:15:27|1316.8
22:15:28|1316.88
22:15:29|1316.6
22:15:30|1316.61
22:15:31|1316.58
22:15:32|1316.58
22:15:32|1316.61
22:15:34|1316.62
22:15:35|1316.79
22:15:36|1316.57
22:15:37|1316.68
22:15:38|1316.66
22:15:39|1316.69
22:15:40|1316.76
22:15:40|1316.93
22:15:42|1316.6
22:15:43|1316.65
22:15:44|1316.76
22:15:45|1317.03
22:15:46|1316.67
22:15:47|1316.8
22:15:47|1316.8
22:15:48|1317.01
22:15:50|1317.11
22:15:52|1317.43
22:15:52|1317.33
22:15:53|1317.44
22:15:55|1317.1
22:15:56|1317.13
22:15:56|1317.27
22:15:59|1317.1
22:15:59|1317.28
22:16:00|1317.57
22:16:01|1317.63
22:16:02|1317.64
22:16:03|1317.54
22:16:04|1317.61
22:16:05|1317.63
22:16:06|1318.02
22:16:07|1318.15
22:16:08|1318.16
22:16:09|1318.18
22:16:10|1318.44
22:16:12|1318.52
22:16:13|1318.38
22:16:14|1318.46
22:16:15|1318.54
22:16:16|1319.22
22:16:16|1317.91
22:16:18|1317.69
22:16:18|1317.89
22:16:20|1317.71
22:16:21|1317.91
22:16:22|1317.69
22:16:23|1317.93
22:16:24|1318.04
22:16:25|1318.11
22:16:25|1318.38
22:16:27|1318.44
22:16:28|1318.49
22:16:29|1319.38
22:16:30|1319.3
22:16:31|1319.46
22:16:32|1319.48
22:16:33|1320.1
22:16:34|1320.08
22:16:35|1320.1
22:16:36|1320.1
22:16:37|1319.97
22:16:38|1320.23
22:16:39|1320.09
22:16:40|1320.
22:16:41|1319.53
22:16:42|1319.61
22:16:43|1319.62
22:16:44|1319.73
22:16:45|1319.55
22:16:46|1319.56
22:16:47|1319.75
22:16:49|1319.91
22:16:49|1319.76
22:16:50|1320.23
22:16:51|1320.03
22:16:53|1320.06
22:16:54|1319.93
22:16:55|1319.9
22:16:56|1320.05
22:16:57|1320.15
22:16:58|1320.18
22:16:59|1319.93
22:17:00|1320.18
22:17:02|1319.8
22:17:03|1319.75
22:17:04|1319.82
22:17:06|1319.64
22:17:06|1319.55
22:17:08|1319.39
22:17:09|1319.42
22:17:10|1319.74
22:17:11|1319.59
22:17:12|1319.53
22:17:12|1319.64
22:17:13|1319.67
22:17:15|1319.57
22:17:15|1319.57
22:17:17|1319.35
22:17:18|1319.08
22:17:19|1318.95
22:17:20|1319.39
22:17:21|1319.03
22:17:22|1319.1
22:17:23|1318.94
22:17:24|1318.93
22:17:25|1318.81
22:17:26|1319.21
22:17:27|1319.09
22:17:28|1319.11
22:17:29|1319.18
22:17:30|1319.33
22:17:31|1319.42
22:17:32|1319.39
22:17:33|1319.23
22:17:34|1319.03
22:17:35|1319.16
22:17:36|1318.82
22:17:37|1318.68
22:17:38|1318.9
22:17:39|1318.9
22:17:40|1319.02
22:17:41|1318.88
22:17:42|1318.87
22:17:43|1318.99
22:17:44|1319.03
22:17:45|1319.1
22:17:46|1319.28
22:17:47|1319.24
22:17:48|1318.7
22:17:50|1318.89
22:17:50|1318.89
22:17:52|1319.01
22:17:53|1319.11
22:17:54|1319.23
22:17:55|1319.56
22:17:57|1319.35
22:17:57|1319.05
22:17:59|1319.17
22:18:00|1319.22
22:18:02|1319.29
22:18:02|1319.3
22:18:03|1319.62
22:18:05|1318.71
22:18:05|1318.65
22:18:07|1318.75
22:18:08|1318.49
22:18:09|1318.93
22:18:10|1318.87
22:18:11|1318.78
22:18:12|1318.73
22:18:13|1318.73
22:18:14|1319.17
22:18:15|1319.
22:18:16|1319.19
22:18:17|1319.13
22:18:19|1319.07
22:18:20|1319.1
22:18:21|1319.1
22:18:21|1318.85
22:18:23|1318.75
22:18:24|1318.75
22:18:25|1318.43
22:18:25|1318.64
22:18:27|1318.62
22:18:28|1318.63
22:18:28|1318.65
22:18:30|1318.75
22:18:31|1318.75
22:18:32|1318.79
22:18:33|1318.9
22:18:34|1318.9
22:18:35|1318.86
22:18:36|1318.86
22:18:37|1319.02
22:18:38|1319.
22:18:39|1318.89
22:18:40|1318.88
22:18:41|1318.79
22:18:41|1318.62
22:18:43|1318.76
22:18:44|1318.76
22:18:44|1318.82
22:18:46|1318.82
22:18:46|1318.8
22:18:48|1318.88
22:18:49|1318.59
22:18:50|1318.63
22:18:52|1318.6
22:18:53|1318.63
22:18:54|1318.6
22:18:55|1318.76
22:18:56|1318.78
22:18:58|1318.88
22:18:58|1318.93
22:18:59|1318.93
22:19:01|1318.65
22:19:02|1318.63
22:19:02|1318.63
22:19:05|1318.78
22:19:05|1318.01
22:19:06|1317.93
22:19:07|1318.14
22:19:08|1318.11
22:19:09|1318.14
22:19:11|1318.01
22:19:12|1318.12
22:19:13|1318.12
22:19:13|1318.12
22:19:15|1318.04
22:19:16|1318.4
22:19:17|1318.35
22:19:18|1318.74
22:19:20|1318.77
22:19:20|1318.77
22:19:21|1318.74
22:19:22|1318.74
22:19:23|1318.74
22:19:24|1318.76
22:19:25|1318.74
22:19:26|1318.6
22:19:27|1318.63
22:19:28|1318.45
22:19:29|1318.63
22:19:30|1318.61
22:19:31|1318.63
22:19:32|1318.68
22:19:33|1318.68
22:19:34|1318.68
22:19:35|1318.68
22:19:36|1318.68
22:19:37|1318.72
22:19:38|1318.72
22:19:39|1318.63
22:19:40|1318.63
22:19:41|1318.64
22:19:42|1319.
22:19:43|1319.16
22:19:45|1319.15
22:19:45|1319.09
22:19:46|1319.05
22:19:47|1319.04
22:19:49|1318.85
22:19:51|1318.85
22:19:51|1318.84
22:19:52|1318.84
22:19:54|1318.79
22:19:55|1318.82
22:19:56|1318.82
22:19:57|1318.88
22:19:58|1318.88
22:19:59|1318.94
22:20:01|1318.89
22:20:01|1318.84
22:20:02|1318.61
22:20:03|1317.86
22:20:05|1317.88
22:20:06|1317.8
22:20:07|1317.8
22:20:09|1317.53
22:20:10|1317.6
22:20:11|1317.6
22:20:13|1317.59
22:20:13|1317.5
22:20:14|1317.32
22:20:15|1317.57
22:20:17|1317.58
22:20:17|1317.59
22:20:18|1317.52
22:20:19|1317.49
22:20:20|1317.35
22:20:21|1317.36
22:20:23|1317.41
22:20:24|1317.52
22:20:24|1317.52
22:20:26|1317.56
22:20:28|1317.66
22:20:28|1317.38
22:20:29|1317.34
22:20:31|1317.33
22:20:32|1317.33
22:20:33|1317.58
22:20:33|1317.4
22:20:35|1317.54
22:20:35|1317.56
22:20:36|1317.56
22:20:37|1317.56
22:20:38|1317.56
22:20:39|1317.6
22:20:40|1317.65
22:20:42|1317.64
22:20:43|1317.75
22:20:43|1317.87
22:20:44|1317.69
22:20:45|1317.21
22:20:47|1317.33
22:20:48|1317.23
22:20:49|1317.23
22:20:50|1317.26
22:20:52|1317.25
22:20:52|1317.16
22:20:54|1317.16
22:20:56|1317.15
22:20:56|1317.24
22:20:58|1317.06
22:20:59|1317.06
22:21:00|1317.17
22:21:00|1317.15
22:21:02|1316.82
22:21:02|1316.57
22:21:03|1316.26
22:21:05|1316.25
22:21:06|1315.53
22:21:07|1315.06
22:21:08|1315.06
22:21:09|1314.9
22:21:09|1314.4
22:21:10|1314.39
22:21:12|1314.55
22:21:13|1314.68
22:21:13|1314.33
22:21:14|1314.71
22:21:15|1314.83
22:21:18|1314.71
22:21:19|1315.02
22:21:21|1314.66
22:21:21|1314.74
22:21:22|1314.85
22:21:23|1315.04
22:21:24|1315.22
22:21:25|1315.08
22:21:26|1315.47
22:21:28|1315.32
22:21:29|1315.31
22:21:30|1315.5
22:21:31|1315.72
22:21:32|1315.92
22:21:33|1315.48
22:21:34|1315.45
22:21:35|1315.63
22:21:36|1315.61
22:21:37|1315.75
22:21:38|1315.75
22:21:39|1315.87
22:21:40|1315.84
22:21:41|1315.75
22:21:42|1315.7
22:21:43|1315.65
22:21:45|1315.43
22:21:46|1315.51
22:21:46|1315.54
22:21:48|1315.58
22:21:49|1315.51
22:21:49|1314.81
22:21:51|1314.33
22:21:52|1314.54
22:21:53|1314.44
22:21:53|1314.5
22:21:55|1314.81
22:21:56|1314.89
22:21:58|1314.71
22:21:58|1314.32
22:22:00|1314.71
22:22:01|1314.86
22:22:02|1314.52
22:22:04|1315.13
22:22:05|1315.15
22:22:06|1315.6
22:22:07|1315.38
22:22:09|1315.47
22:22:10|1315.47
22:22:11|1315.56
22:22:12|1315.55
22:22:13|1315.35
22:22:14|1315.4
22:22:15|1315.51
22:22:16|1315.73
22:22:17|1315.64
22:22:18|1315.65
22:22:19|1315.67
22:22:20|1315.49
22:22:21|1315.38
22:22:22|1315.34
22:22:23|1315.2
22:22:24|1315.35
22:22:25|1315.44
22:22:26|1315.55
22:22:27|1315.18
22:22:28|1315.26
22:22:29|1315.16
22:22:30|1315.15
22:22:31|1314.95
22:22:32|1315.11
22:22:33|1315.27
22:22:34|1315.33
22:22:35|1315.3
22:22:36|1315.27
22:22:37|1315.1
22:22:38|1315.1
22:22:39|1314.89
22:22:41|1314.89
22:22:42|1315.01
22:22:43|1314.93
22:22:44|1314.96
22:22:45|1314.95
22:22:45|1314.96
22:22:46|1315.02
22:22:48|1315.12
22:22:49|1315.29
22:22:49|1315.24
22:22:50|1315.37
22:22:51|1315.24
22:22:53|1315.05
22:22:55|1315.1
22:22:56|1315.05
22:22:56|1315.13
22:22:57|1315.18
22:22:59|1315.29
22:23:00|1315.26
22:23:01|1315.43
22:23:02|1315.84
22:23:03|1315.56
22:23:04|1315.
22:23:06|1314.52
22:23:06|1314.83
22:23:07|1314.93
22:23:08|1314.62
22:23:09|1315.23
22:23:10|1315.15
22:23:11|1315.38
22:23:12|1315.34
22:23:13|1315.34
22:23:14|1315.45
22:23:15|1315.74
22:23:16|1315.44
22:23:17|1315.56
22:23:18|1315.48
22:23:19|1315.63
22:23:20|1315.4
22:23:21|1315.54
22:23:22|1315.44
22:23:23|1315.32
22:23:24|1315.22
22:23:25|1315.39
22:23:26|1315.46
22:23:27|1315.73
22:23:28|1315.28
22:23:29|1315.5
22:23:30|1315.57
22:23:31|1315.6
22:23:32|1315.55
22:23:33|1315.56
22:23:34|1315.56
22:23:35|1315.57
22:23:36|1315.63
22:23:37|1315.68
22:23:38|1315.68
22:23:39|1315.57
22:23:40|1315.77
22:23:41|1315.83
22:23:42|1315.83
22:23:43|1315.76
22:23:44|1315.93
22:23:45|1315.69
22:23:46|1315.72
22:23:47|1315.73
22:23:48|1315.71
22:23:49|1315.81
22:23:50|1315.84
22:23:51|1316.01
22:23:52|1316.01
22:23:53|1315.88
22:23:55|1315.87
22:23:57|1315.44
22:23:57|1315.46
22:23:58|1315.46
22:23:59|1315.46
22:24:00|1315.35
22:24:01|1315.32
22:24:02|1315.31
22:24:03|1315.31
22:24:04|1315.26
22:24:05|1315.32
22:24:06|1315.33
22:24:08|1315.33
22:24:09|1315.49
22:24:10|1315.46
22:24:12|1315.44
22:24:13|1315.34
22:24:14|1315.4
22:24:15|1315.4
22:24:16|1315.4
22:24:17|1315.4
22:24:18|1315.4
22:24:19|1315.61
22:24:19|1315.69
22:24:21|1315.68
22:24:22|1315.68
22:24:23|1315.59
22:24:24|1315.66
22:24:25|1315.63
22:24:26|1316.51
22:24:26|1316.48
22:24:28|1316.67
22:24:28|1316.69
22:24:30|1316.49
22:24:31|1316.72
22:24:32|1316.68
22:24:33|1316.68
22:24:34|1316.67
22:24:35|1316.68
22:24:35|1316.67
22:24:36|1316.78
22:24:39|1316.71
22:24:39|1317.01
22:24:40|1317.13
22:24:41|1316.98
22:24:42|1316.84
22:24:43|1316.98
22:24:44|1316.8
22:24:45|1316.97
22:24:46|1316.97
22:24:47|1316.98
22:24:48|1317.17
22:24:49|1317.02
22:24:50|1316.93
22:24:51|1317.01
22:24:52|1316.97
22:24:53|1316.97
22:24:54|1317.
22:24:56|1316.75
22:24:57|1316.87
22:24:58|1316.9
22:24:58|1316.99
22:25:01|1316.9
22:25:02|1316.71
22:25:03|1316.63
22:25:04|1316.62
22:25:05|1316.5
22:25:07|1316.44
22:25:07|1316.32
22:25:09|1316.44
22:25:10|1316.31
22:25:11|1316.41
22:25:13|1316.41
22:25:14|1316.56
22:25:15|1316.51
22:25:16|1316.45
22:25:17|1316.41
22:25:18|1316.46
22:25:20|1316.7
22:25:21|1316.8
22:25:21|1316.85
22:25:23|1316.74
22:25:23|1316.72
22:25:24|1317.33
22:25:26|1317.09
22:25:27|1317.14
22:25:27|1317.03
22:25:28|1316.96
22:25:30|1316.96
22:25:30|1317.07
22:25:32|1316.66
22:25:32|1316.72
22:25:33|1316.85
22:25:35|1316.85
22:25:35|1316.8
22:25:36|1316.77
22:25:38|1316.86
22:25:39|1316.86
22:25:39|1316.86
22:25:41|1316.36
22:25:42|1316.43
22:25:44|1316.59
22:25:44|1316.45
22:25:45|1316.65
22:25:47|1316.63
22:25:47|1316.63
22:25:48|1316.64
22:25:49|1316.33
22:25:50|1316.43
22:25:51|1316.43
22:25:52|1316.64
22:25:53|1316.64
22:25:54|1316.48
22:25:55|1316.45
22:25:57|1316.54
22:25:57|1316.52
22:25:58|1316.64
22:26:00|1316.61
22:26:01|1316.54
22:26:01|1316.65
22:26:03|1316.72
22:26:03|1316.72
22:26:04|1316.72
22:26:06|1316.75
22:26:07|1316.65
22:26:09|1316.51
22:26:10|1316.51
22:26:10|1316.54
22:26:12|1316.72
22:26:13|1316.72
22:26:14|1317.21
22:26:15|1317.18
22:26:16|1317.18
22:26:17|1317.08
22:26:18|1317.7
22:26:20|1317.43
22:26:21|1317.51
22:26:21|1317.73
22:26:22|1317.5
22:26:24|1317.6
22:26:24|1317.61
22:26:25|1317.61
22:26:26|1317.63
22:26:28|1317.63
22:26:29|1317.69
22:26:30|1318.03
22:26:31|1317.93
22:26:32|1317.56
22:26:33|1317.59
22:26:34|1317.49
22:26:35|1317.05
22:26:36|1317.12
22:26:37|1317.09
22:26:38|1316.78
22:26:39|1316.8
22:26:40|1316.39
22:26:41|1316.23
22:26:42|1316.28
22:26:43|1316.37
22:26:44|1316.26
22:26:45|1316.35
22:26:46|1316.25
22:26:47|1316.15
22:26:48|1316.18
22:26:49|1316.24
22:26:50|1316.26
22:26:51|1316.24
22:26:52|1316.22
22:26:53|1316.11
22:26:54|1316.42
22:26:55|1316.33
22:26:56|1316.23
22:26:57|1316.22
22:26:58|1316.25
22:26:59|1316.55
22:27:00|1316.47
22:27:02|1316.56
22:27:03|1316.62
22:27:04|1316.62
22:27:04|1316.47
22:27:06|1316.45
22:27:07|1316.4
22:27:08|1316.05
22:27:09|1316.04
22:27:09|1316.08
22:27:11|1316.1
22:27:12|1316.2
22:27:13|1316.14
22:27:14|1316.14
22:27:16|1316.07
22:27:16|1316.19
22:27:18|1316.17
22:27:19|1316.1
22:27:20|1316.1
22:27:21|1316.15
22:27:23|1316.45
22:27:23|1316.3
22:27:24|1316.3
22:27:25|1316.34
22:27:26|1316.35
22:27:27|1316.35
22:27:28|1316.35
22:27:29|1316.5
22:27:30|1316.67
22:27:31|1316.55
22:27:32|1316.11
22:27:33|1316.05
22:27:34|1315.88
22:27:35|1316.02
22:27:36|1316.04
22:27:37|1315.99
22:27:38|1316.04
22:27:39|1315.93
22:27:40|1315.84
22:27:41|1315.83
22:27:42|1315.92
22:27:43|1316.01
22:27:44|1316.08
22:27:45|1316.22
22:27:46|1316.11
22:27:47|1316.21
22:27:48|1316.1
22:27:49|1316.1
22:27:50|1316.09
22:27:51|1316.05
22:27:52|1316.02
22:27:53|1316.09
22:27:54|1316.1
22:27:55|1316.09
22:27:56|1316.11
22:27:57|1316.05
22:27:59|1316.22
22:28:00|1316.22
22:28:02|1316.11
22:28:03|1315.53
22:28:04|1315.46
22:28:05|1315.6
22:28:06|1315.7
22:28:08|1315.86
22:28:08|1315.91
22:28:09|1315.86
22:28:10|1316.06
22:28:11|1316.01
22:28:12|1316.07
22:28:13|1316.38
22:28:14|1316.2
22:28:15|1316.24
22:28:16|1316.28
22:28:17|1316.32
22:28:18|1316.32
22:28:19|1316.32
22:28:21|1316.31
22:28:22|1316.43
22:28:23|1316.51
22:28:24|1316.4
22:28:25|1316.34
22:28:26|1316.36
22:28:27|1316.5
22:28:28|1316.34
22:28:29|1316.43
22:28:31|1316.34
22:28:31|1316.49
22:28:32|1316.35
22:28:33|1316.22
22:28:34|1316.21
22:28:35|1316.21
22:28:36|1316.54
22:28:37|1316.83
22:28:38|1316.83
22:28:40|1317.23
22:28:41|1317.26
22:28:42|1317.2
22:28:43|1317.28
22:28:44|1317.4
22:28:45|1317.41
22:28:46|1317.32
22:28:47|1317.34
22:28:48|1317.22
22:28:49|1317.32
22:28:50|1317.32
22:28:51|1317.35
22:28:52|1317.48
22:28:53|1317.48
22:28:54|1317.34
22:28:55|1317.41
22:28:56|1317.36
22:28:57|1317.77
22:28:58|1317.78
22:28:59|1317.68
22:29:01|1317.74
22:29:01|1317.84
22:29:03|1317.77
22:29:05|1317.48
22:29:05|1317.56
22:29:07|1317.31
22:29:08|1317.39
22:29:09|1317.17
22:29:10|1316.58
22:29:11|1316.41
22:29:12|1316.27
22:29:13|1316.28
22:29:14|1316.32
22:29:15|1316.3
22:29:16|1316.07
22:29:17|1316.21
22:29:18|1316.2
22:29:19|1316.17
22:29:20|1316.43
22:29:21|1316.27
22:29:22|1316.24
22:29:23|1316.32
22:29:24|1316.24
22:29:25|1316.33
22:29:26|1316.34
22:29:27|1316.43
22:29:29|1316.87
22:29:29|1316.83
22:29:30|1316.83
22:29:32|1316.82
22:29:33|1316.93
22:29:34|1316.93
22:29:34|1316.92
22:29:36|1316.82
22:29:37|1316.82
22:29:38|1316.93
22:29:39|1316.83
22:29:40|1316.93
22:29:41|1316.91
22:29:42|1316.93
22:29:43|1317.
22:29:44|1317.08
22:29:45|1317.03
22:29:46|1317.27
22:29:47|1317.2
22:29:48|1317.28
22:29:49|1317.24
22:29:50|1317.38
22:29:51|1317.38
22:29:52|1317.24
22:29:53|1317.24
22:29:54|1317.34
22:29:55|1317.32
22:29:56|1317.32
22:29:57|1317.15
22:29:58|1317.27
22:29:59|1317.24
22:30:01|1317.21
22:30:01|1316.75
22:30:03|1316.49
22:30:04|1316.56
22:30:06|1316.86
22:30:07|1316.49
22:30:08|1316.42
22:30:09|1316.35
22:30:10|1315.78
22:30:11|1315.23
22:30:13|1315.12
22:30:13|1315.07
22:30:15|1315.47
22:30:16|1314.87
22:30:16|1314.8
22:30:17|1314.9
22:30:18|1314.9
22:30:19|1314.9
22:30:21|1315.31
22:30:22|1315.05
22:30:22|1315.19
22:30:23|1314.66
22:30:25|1315.04
22:30:26|1315.33
22:30:27|1315.19
22:30:28|1315.29
22:30:29|1315.33
22:30:30|1315.12
22:30:31|1315.21
22:30:32|1315.18
22:30:33|1315.12
22:30:34|1315.22
22:30:35|1315.2
22:30:36|1314.89
22:30:37|1314.94
22:30:38|1314.92
22:30:39|1314.76
22:30:40|1314.91
22:30:41|1314.88
22:30:42|1315.1
22:30:43|1315.
22:30:45|1315.
22:30:45|1315.17
22:30:47|1315.19
22:30:48|1315.24
22:30:48|1315.07
22:30:49|1315.39
22:30:51|1315.41
22:30:51|1315.28
22:30:52|1315.28
22:30:54|1315.26
22:30:54|1315.2
22:30:56|1315.23
22:30:57|1315.3
22:30:57|1315.3
22:30:58|1315.05
22:31:00|1315.18
22:31:00|1315.18
22:31:02|1315.18
22:31:03|1314.64
22:31:05|1314.79
22:31:06|1314.75
22:31:07|1314.8
22:31:09|1314.82
22:31:09|1314.98
22:31:10|1315.02
22:31:11|1314.95
22:31:12|1314.66
22:31:13|1314.93
22:31:14|1315.02
22:31:15|1315.04
22:31:16|1315.41
22:31:17|1315.42
22:31:18|1315.35
22:31:19|1315.48
22:31:20|1315.12
22:31:21|1315.14
22:31:22|1315.12
22:31:23|1315.21
22:31:24|1315.34
22:31:25|1315.28
22:31:26|1315.66
22:31:27|1315.69
22:31:28|1315.72
22:31:29|1315.71
22:31:30|1315.44
22:31:31|1315.44
22:31:32|1315.28
22:31:33|1315.28
22:31:34|1315.4
22:31:36|1315.63
22:31:37|1315.44
22:31:38|1315.46
22:31:39|1315.44
22:31:40|1315.48
22:31:40|1315.61
22:31:42|1315.61
22:31:43|1315.61
22:31:44|1315.65
22:31:44|1315.66
22:31:46|1315.68
22:31:47|1315.68
22:31:48|1315.6
22:31:49|1315.66
22:31:49|1315.61
22:31:50|1315.66
22:31:51|1315.68
22:31:53|1315.55
22:31:55|1315.88
22:31:55|1315.96
22:31:56|1316.28
22:31:57|1316.08
22:31:58|1316.18
22:31:59|1316.29
22:32:00|1316.12
22:32:02|1316.12
22:32:04|1316.09
22:32:05|1316.3
22:32:06|1316.18
22:32:07|1316.18
22:32:08|1316.15
22:32:09|1316.09
22:32:11|1316.06
22:32:12|1315.62
22:32:13|1315.62
22:32:14|1315.72
22:32:15|1315.63
22:32:16|1315.8
22:32:17|1315.72
22:32:18|1315.81
22:32:20|1315.89
22:32:21|1315.87
22:32:21|1315.97
22:32:22|1316.41
22:32:23|1316.41
22:32:24|1316.3
22:32:26|1316.3
22:32:27|1316.4
22:32:28|1316.29
22:32:28|1316.4
22:32:29|1316.42
22:32:31|1316.58
22:32:31|1316.48
22:32:33|1316.51
22:32:33|1316.53
22:32:35|1316.53
22:32:36|1316.48
22:32:36|1316.78
22:32:38|1316.77
22:32:38|1316.55
22:32:39|1316.6
22:32:41|1316.34
22:32:41|1316.51
22:32:42|1316.64
22:32:44|1316.6
22:32:44|1316.66
22:32:45|1316.56
22:32:46|1316.39
22:32:48|1316.45
22:32:48|1316.45
22:32:50|1316.49
22:32:50|1316.61
22:32:51|1316.5
22:32:52|1316.59
22:32:54|1316.6
22:32:54|1316.6
22:32:56|1316.57
22:32:56|1316.57
22:32:57|1316.51
22:32:59|1316.51
22:33:00|1316.56
22:33:01|1316.25
22:33:02|1315.93
22:33:03|1316.03
22:33:05|1316.08
22:33:06|1316.08
22:33:07|1316.05
22:33:08|1316.18
22:33:09|1315.97
22:33:10|1315.97
22:33:12|1316.
22:33:12|1316.17
22:33:14|1316.12
22:33:15|1316.14
22:33:16|1316.42
22:33:17|1316.58
22:33:18|1316.74
22:33:19|1316.78
22:33:20|1316.72
22:33:21|1316.85
22:33:22|1316.85
22:33:23|1316.85
22:33:24|1316.87
22:33:25|1316.79
22:33:26|1316.86
22:33:27|1316.79
22:33:28|1316.89
22:33:29|1316.8
22:33:30|1316.8
22:33:31|1316.8
22:33:32|1316.8
22:33:33|1316.78
22:33:34|1316.32
22:33:35|1316.43
22:33:36|1316.41
22:33:37|1316.49
22:33:38|1316.56
22:33:39|1316.5
22:33:40|1316.5
22:33:41|1316.58
22:33:42|1316.42
22:33:43|1316.45
22:33:44|1316.35
22:33:45|1316.45
22:33:46|1316.34
22:33:47|1316.25
22:33:48|1316.37
22:33:49|1316.37
22:33:50|1316.23
22:33:51|1316.36
22:33:52|1316.77
22:33:53|1316.46
22:33:54|1316.21
22:33:55|1316.14
22:33:56|1316.36
22:33:57|1316.25
22:33:58|1316.36
22:33:59|1316.2
22:34:00|1316.25
22:34:01|1316.31
22:34:02|1316.24
22:34:03|1316.45
22:34:04|1316.56
22:34:05|1316.54
22:34:06|1316.54
22:34:07|1316.45
22:34:09|1316.67
22:34:09|1316.77
22:34:11|1316.74
22:34:11|1316.72
22:34:13|1316.54
22:34:14|1316.67
22:34:14|1316.7
22:34:16|1317.
22:34:17|1316.83
22:34:18|1316.75
22:34:18|1316.69
22:34:20|1316.88
22:34:20|1316.88
22:34:22|1316.92
22:34:22|1316.96
22:34:23|1317.02
22:34:25|1316.94
22:34:26|1316.94
22:34:27|1317.33
22:34:28|1317.41
22:34:29|1317.41
22:34:29|1317.48
22:34:30|1317.43
22:34:31|1317.65
22:34:33|1317.63
22:34:34|1317.57
22:34:34|1317.43
22:34:36|1317.33
22:34:37|1317.43
22:34:37|1317.5
22:34:39|1317.57
22:34:39|1317.54
22:34:40|1317.32
22:34:41|1317.53
22:34:42|1317.52
22:34:43|1317.54
22:34:45|1317.71
22:34:46|1317.65
22:34:47|1317.45
22:34:48|1317.52
22:34:49|1317.65
22:34:50|1317.66
22:34:51|1317.79
22:34:52|1317.63
22:34:53|1317.86
22:34:54|1317.95
22:34:55|1318.07
22:34:56|1318.12
22:34:57|1318.07
22:34:58|1318.08
22:34:59|1318.08
22:35:00|1318.07
22:35:01|1317.97
22:35:03|1317.89
22:35:03|1318.04
22:35:06|1317.74
22:35:07|1317.67
22:35:07|1317.56
22:35:09|1317.5
22:35:10|1317.53
22:35:10|1317.21
22:35:11|1317.38
22:35:14|1317.47
22:35:14|1317.49
22:35:16|1317.5
22:35:17|1317.48
22:35:19|1317.48
22:35:19|1317.54
22:35:21|1317.72
22:35:22|1318.2
22:35:22|1318.11
22:35:23|1318.02
22:35:24|1317.96
22:35:26|1317.91
22:35:27|1317.94
22:35:28|1317.94
22:35:29|1317.94
22:35:30|1318.05
22:35:31|1318.05
22:35:32|1318.2
22:35:33|1317.9
22:35:34|1317.74
22:35:35|1317.87
22:35:36|1317.87
22:35:37|1317.87
22:35:38|1317.86
22:35:39|1317.78
22:35:40|1317.78
22:35:41|1317.78
22:35:42|1317.72
22:35:43|1317.72
22:35:44|1317.47
22:35:45|1317.61
22:35:46|1317.85
22:35:47|1317.79
22:35:48|1317.77
22:35:49|1317.77
22:35:50|1317.89
22:35:51|1317.81
22:35:52|1317.76
22:35:53|1317.76
22:35:54|1317.76
22:35:55|1317.72
22:35:56|1317.77
22:35:57|1317.97
22:35:58|1317.95
22:35:59|1317.99
22:36:00|1317.97
22:36:01|1317.95
22:36:02|1317.67
22:36:03|1317.84
22:36:04|1317.94
22:36:05|1318.03
22:36:06|1317.97
22:36:07|1317.99
22:36:09|1317.98
22:36:10|1318.06
22:36:11|1317.93
22:36:12|1318.06
22:36:13|1318.02
22:36:15|1317.88
22:36:15|1317.87
22:36:17|1317.87
22:36:18|1317.94
22:36:19|1317.9
22:36:19|1318.17
22:36:21|1318.4
22:36:21|1318.41
22:36:23|1318.36
22:36:24|1318.36
22:36:24|1318.35
22:36:25|1318.38
22:36:26|1318.33
22:36:27|1318.28
22:36:28|1318.27
22:36:30|1318.27
22:36:30|1318.27
22:36:32|1318.43
22:36:33|1318.34
22:36:34|1318.24
22:36:34|1318.26
22:36:36|1318.19
22:36:37|1318.05
22:36:37|1318.12
22:36:38|1318.03
22:36:39|1318.13
22:36:41|1318.06
22:36:42|1318.
22:36:42|1318.12
22:36:44|1318.07
22:36:44|1318.13
22:36:46|1318.11
22:36:47|1318.06
22:36:48|1318.21
22:36:49|1318.38
22:36:50|1318.26
22:36:51|1318.1
22:36:52|1318.28
22:36:53|1318.31
22:36:54|1318.3
22:36:55|1318.26
22:36:56|1318.32
22:36:57|1318.3
22:36:59|1318.33
22:36:59|1318.33
22:37:00|1318.46
22:37:01|1318.42
22:37:02|1318.47
22:37:04|1318.53
22:37:05|1318.59
22:37:05|1318.41
22:37:07|1318.53
22:37:08|1318.36
22:37:10|1318.37
22:37:10|1318.72
22:37:11|1318.93
22:37:13|1319.1
22:37:13|1319.2
22:37:14|1319.27
22:37:15|1319.27
22:37:16|1319.24
22:37:18|1319.37
22:37:19|1319.33
22:37:20|1319.26
22:37:21|1319.24
22:37:22|1318.95
22:37:23|1318.99
22:37:24|1318.82
22:37:25|1318.91
22:37:26|1318.84
22:37:27|1318.93
22:37:28|1319.01
22:37:29|1319.
22:37:30|1319.02
22:37:31|1319.04
22:37:32|1318.98
22:37:33|1319.34
22:37:34|1319.56
22:37:35|1319.64
22:37:36|1319.63
22:37:37|1319.6
22:37:38|1319.33
22:37:39|1319.51
22:37:40|1319.49
22:37:41|1319.58
22:37:42|1319.54
22:37:43|1319.85
22:37:44|1320.49
22:37:45|1320.74
22:37:46|1320.6
22:37:47|1320.84
22:37:48|1320.68
22:37:50|1320.73
22:37:50|1320.62
22:37:52|1320.42
22:37:53|1320.31
22:37:54|1320.23
22:37:55|1320.08
22:37:56|1320.09
22:37:57|1320.68
22:37:58|1320.52
22:37:59|1320.61
22:38:00|1320.69
22:38:02|1320.63
22:38:03|1320.37
22:38:04|1320.33
22:38:05|1320.41
22:38:06|1320.55
22:38:07|1320.55
22:38:08|1320.7
22:38:10|1320.75
22:38:10|1320.48
22:38:11|1320.5
22:38:13|1320.13
22:38:14|1320.22
22:38:14|1320.03
22:38:16|1319.88
22:38:17|1320.01
22:38:18|1320.22
22:38:19|1320.22
22:38:19|1320.66
22:38:21|1320.47
22:38:23|1320.54
22:38:23|1320.52
22:38:24|1320.47
22:38:25|1320.63
22:38:26|1320.91
22:38:27|1320.89
22:38:28|1320.75
22:38:29|1320.82
22:38:31|1320.96
22:38:32|1321.14
22:38:32|1321.02
22:38:34|1320.97
22:38:35|1320.9
22:38:36|1321.02
22:38:37|1320.97
22:38:37|1320.95
22:38:39|1320.95
22:38:40|1320.74
22:38:40|1320.91
22:38:41|1320.75
22:38:43|1320.83
22:38:44|1320.92
22:38:44|1320.96
22:38:45|1320.93
22:38:47|1321.01
22:38:48|1321.13
22:38:48|1321.01
22:38:50|1321.01
22:38:51|1321.05
22:38:52|1321.09
22:38:53|1320.58
22:38:54|1320.78
22:38:55|1320.69
22:38:56|1320.8
22:38:57|1320.75
22:38:58|1320.73
22:38:59|1320.85
22:39:00|1321.
22:39:01|1320.84
22:39:03|1321.39
22:39:03|1321.03
22:39:04|1321.03
22:39:05|1320.91
22:39:06|1320.72
22:39:07|1320.86
22:39:09|1321.02
22:39:10|1321.09
22:39:11|1320.9
22:39:12|1320.97
22:39:13|1320.91
22:39:14|1320.99
22:39:15|1320.97
22:39:16|1320.81
22:39:18|1320.88
22:39:18|1320.79
22:39:19|1320.77
22:39:21|1320.33
22:39:22|1320.16
22:39:23|1320.18
22:39:23|1320.12
22:39:25|1320.48
22:39:26|1320.76
22:39:27|1320.88
22:39:28|1320.83
22:39:29|1320.9
22:39:30|1320.82
22:39:31|1320.79
22:39:32|1320.83
22:39:33|1320.82
22:39:34|1320.83
22:39:35|1320.83
22:39:36|1321.19
22:39:37|1321.13
22:39:38|1321.08
22:39:39|1321.15
22:39:40|1321.15
22:39:41|1321.17
22:39:42|1321.37
22:39:43|1321.37
22:39:44|1322.31
22:39:45|1322.11
22:39:46|1322.01
22:39:47|1322.61
22:39:48|1322.65
22:39:49|1322.73
22:39:50|1322.31
22:39:51|1322.16
22:39:52|1322.23
22:39:53|1322.23
22:39:54|1322.22
22:39:55|1322.21
22:39:56|1322.29
22:39:57|1322.45
22:39:58|1322.39
22:39:59|1322.47
22:40:00|1322.49
22:40:02|1322.47
22:40:03|1322.35
22:40:04|1321.9
22:40:04|1321.53
22:40:05|1321.47
22:40:07|1321.65
22:40:08|1321.43
22:40:09|1321.52
22:40:09|1321.69
22:40:11|1321.53
22:40:12|1321.65
22:40:14|1321.36
22:40:15|1321.23
22:40:17|1320.53
22:40:18|1320.52
22:40:19|1320.65
22:40:20|1320.64
22:40:21|1320.98
22:40:22|1320.91
22:40:23|1321.64
22:40:25|1321.34
22:40:26|1321.48
22:40:26|1321.66
22:40:28|1321.75
22:40:28|1321.86
22:40:30|1321.6
22:40:31|1321.77
22:40:32|1321.48
22:40:33|1321.46
22:40:34|1321.56
22:40:35|1321.61
22:40:36|1321.59
22:40:37|1321.47
22:40:38|1321.47
22:40:39|1321.29
22:40:40|1321.5
22:40:41|1321.32
22:40:42|1321.4
22:40:43|1321.43
22:40:44|1321.43
22:40:45|1321.42
22:40:46|1321.69
22:40:47|1321.71
22:40:48|1321.84
22:40:49|1322.
22:40:50|1322.08
22:40:51|1322.1
22:40:52|1322.38
22:40:53|1322.12
22:40:54|1322.06
22:40:55|1322.08
22:40:56|1322.16
22:40:57|1322.24
22:40:59|1322.37
22:41:00|1322.34
22:41:00|1322.32
22:41:01|1322.16
22:41:02|1321.99
22:41:03|1321.82
22:41:05|1321.72
22:41:06|1321.72
22:41:07|1321.72
22:41:08|1321.69
22:41:09|1321.71
22:41:11|1321.46
22:41:13|1321.4
22:41:13|1321.5
22:41:15|1321.55
22:41:16|1321.52
22:41:17|1321.38
22:41:18|1321.44
22:41:20|1321.37
22:41:20|1321.37
22:41:22|1321.29
22:41:22|1321.29
22:41:24|1321.37
22:41:24|1321.36
22:41:26|1321.38
22:41:26|1321.49
22:41:28|1321.4
22:41:30|1321.4
22:41:30|1321.5
22:41:31|1321.41
22:41:32|1321.37
22:41:33|1321.27
22:41:34|1321.27
22:41:35|1321.39
22:41:36|1321.35
22:41:37|1321.35
22:41:38|1321.33
22:41:40|1321.3
22:41:41|1321.25
22:41:42|1321.18
22:41:42|1321.3
22:41:44|1321.3
22:41:45|1321.35
22:41:47|1321.36
22:41:47|1321.36
22:41:48|1321.33
22:41:49|1321.33
22:41:50|1321.41
22:41:51|1321.39
22:41:52|1321.4
22:41:53|1321.15
22:41:55|1321.55
22:41:56|1321.52
22:41:57|1321.77
22:41:58|1321.65
22:41:59|1321.62
22:42:00|1321.61
22:42:01|1321.65
22:42:02|1321.81
22:42:03|1321.64
22:42:04|1321.63
22:42:05|1321.63
22:42:07|1321.69
22:42:08|1321.52
22:42:09|1321.61
22:42:10|1321.52
22:42:11|1321.52
22:42:12|1321.5
22:42:13|1321.56
22:42:14|1321.98
22:42:15|1321.99
22:42:16|1321.97
22:42:17|1322.01
22:42:18|1321.97
22:42:19|1321.97
22:42:21|1321.86
22:42:22|1321.89
22:42:23|1321.92
22:42:23|1321.99
22:42:25|1321.93
22:42:25|1321.93
22:42:26|1322.02
22:42:28|1322.01
22:42:28|1322.01
22:42:30|1321.88
22:42:31|1322.08
22:42:32|1321.85
22:42:33|1321.85
22:42:34|1321.85
22:42:35|1321.91
22:42:37|1321.81
22:42:37|1321.74
22:42:39|1321.76
22:42:40|1321.76
22:42:41|1322.08
22:42:42|1322.12
22:42:42|1322.06
22:42:43|1322.06
22:42:44|1322.12
22:42:45|1322.12
22:42:47|1322.05
22:42:48|1322.29
22:42:48|1322.12
22:42:50|1322.2
22:42:50|1322.28
22:42:51|1322.42
22:42:52|1322.45
22:42:53|1322.45
22:42:55|1322.6
22:42:55|1322.22
22:42:56|1322.39
22:42:57|1322.3
22:42:59|1322.35
22:43:00|1322.42
22:43:01|1322.42
22:43:01|1322.42
22:43:03|1322.46
22:43:04|1322.4
22:43:05|1322.52
22:43:06|1322.31
22:43:07|1321.58
22:43:08|1321.69
22:43:09|1321.59
22:43:10|1321.91
22:43:11|1322.02
22:43:12|1322.14
22:43:13|1322.37
22:43:14|1322.34
22:43:16|1322.51
22:43:17|1322.3
22:43:17|1322.25
22:43:19|1322.15
22:43:20|1322.34
22:43:21|1322.25
22:43:22|1322.25
22:43:23|1322.25
22:43:24|1322.17
22:43:26|1321.86
22:43:26|1321.83
22:43:27|1321.88
22:43:29|1321.86
22:43:30|1321.88
22:43:31|1321.89
22:43:32|1321.75
22:43:33|1321.84
22:43:34|1321.84
22:43:35|1322.
22:43:35|1321.82
22:43:37|1321.95
22:43:38|1321.93
22:43:38|1321.38
22:43:39|1321.45
22:43:41|1321.51
22:43:41|1321.51
22:43:43|1321.66
22:43:44|1321.74
22:43:44|1321.74
22:43:45|1321.71
22:43:46|1321.71
22:43:47|1321.66
22:43:48|1321.66
22:43:49|1321.75
22:43:50|1321.75
22:43:52|1321.75
22:43:53|1321.54
22:43:53|1321.54
22:43:54|1321.54
22:43:56|1321.63
22:43:57|1321.6
22:43:57|1321.58
22:44:00|1321.56
22:44:00|1321.58
22:44:01|1321.69
22:44:03|1321.63
22:44:04|1321.7
22:44:05|1321.98
22:44:06|1321.59
22:44:07|1321.38
22:44:07|1321.09
22:44:09|1321.21
22:44:11|1321.21
22:44:11|1321.19
22:44:12|1321.12
22:44:14|1320.94
22:44:15|1320.99
22:44:17|1320.48
22:44:18|1320.67
22:44:19|1320.79
22:44:19|1320.83
22:44:21|1320.91
22:44:22|1321.29
22:44:23|1321.29
22:44:24|1321.47
22:44:25|1321.47
22:44:26|1321.46
22:44:26|1321.39
22:44:27|1321.34
22:44:28|1321.69
22:44:30|1321.72
22:44:31|1322.06
22:44:32|1321.96
22:44:33|1321.73
22:44:33|1321.83
22:44:35|1321.83
22:44:36|1321.88
22:44:37|1322.08
22:44:38|1321.96
22:44:39|1321.96
22:44:39|1321.96
22:44:41|1321.73
22:44:42|1321.85
22:44:42|1321.76
22:44:44|1321.72
22:44:44|1321.72
22:44:45|1321.58
22:44:46|1321.73
22:44:48|1321.58
22:44:48|1321.65
22:44:50|1321.65
22:44:51|1321.65
22:44:52|1321.57
22:44:52|1321.65
22:44:53|1321.65
22:44:55|1321.68
22:44:57|1321.65
22:44:57|1321.65
22:44:59|1321.65
22:44:59|1322.37
22:45:01|1321.72
22:45:03|1321.78
22:45:03|1321.74
22:45:04|1321.92
22:45:05|1321.87
22:45:06|1321.89
22:45:07|1322.01
22:45:09|1321.9
22:45:10|1322.02
22:45:11|1322.
22:45:12|1321.81
22:45:13|1322.
22:45:14|1322.09
22:45:16|1321.88
22:45:16|1321.76
22:45:17|1321.76
22:45:18|1321.59
22:45:19|1321.6
22:45:20|1321.11
22:45:21|1321.11
22:45:23|1321.1
22:45:23|1321.08
22:45:24|1321.2
22:45:26|1321.15
22:45:28|1321.2
22:45:29|1321.22
22:45:29|1321.21
22:45:30|1321.15
22:45:32|1321.21
22:45:33|1321.21
22:45:34|1321.39
22:45:34|1321.43
22:45:35|1321.22
22:45:37|1321.1
22:45:37|1321.17
22:45:38|1321.17
22:45:39|1321.22
22:45:40|1321.22
22:45:41|1321.23
22:45:42|1321.19
22:45:44|1321.05
22:45:45|1321.02
22:45:46|1321.08
22:45:46|1321.08
22:45:47|1321.13
22:45:48|1321.13
22:45:50|1321.24
22:45:51|1321.23
22:45:51|1320.85
22:45:52|1320.84
22:45:54|1320.84
22:45:55|1320.84
22:45:56|1320.95
22:45:57|1320.61
22:45:58|1320.94
22:45:59|1320.87
22:46:01|1320.89
22:46:02|1320.98
22:46:03|1320.96
22:46:04|1321.11
22:46:05|1321.03
22:46:06|1320.97
22:46:07|1321.07
22:46:08|1321.13
22:46:09|1321.45
22:46:10|1319.85
22:46:11|1319.34
22:46:12|1319.38
22:46:13|1319.39
22:46:14|1319.5
22:46:15|1319.51
22:46:16|1319.51
22:46:18|1319.36
22:46:18|1319.44
22:46:19|1319.5
22:46:21|1319.3
22:46:22|1319.41
22:46:23|1319.53
22:46:24|1319.52
22:46:26|1319.64
22:46:27|1319.48
22:46:28|1319.47
22:46:29|1319.6
22:46:30|1319.55
22:46:30|1319.65
22:46:32|1319.66
22:46:33|1319.68
22:46:34|1319.66
22:46:35|1319.62
22:46:36|1319.71
22:46:37|1319.68
22:46:38|1319.69
22:46:39|1319.74
22:46:40|1319.78
22:46:41|1319.67
22:46:43|1319.35
22:46:43|1319.3
22:46:44|1319.3
22:46:45|1318.75
22:46:46|1319.16
22:46:48|1319.26
22:46:48|1319.2
22:46:50|1319.24
22:46:51|1319.56
22:46:52|1319.35
22:46:53|1319.25
22:46:53|1319.37
22:46:55|1319.47
22:46:55|1319.6
22:46:56|1319.78
22:46:58|1319.69
22:46:58|1319.61
22:46:59|1319.69
22:47:01|1319.77
22:47:01|1319.69
22:47:02|1319.67
22:47:03|1319.67
22:47:05|1319.67
22:47:05|1319.67
22:47:06|1319.8
22:47:07|1319.89
22:47:08|1320.21
22:47:10|1320.44
22:47:10|1320.26
22:47:12|1320.03
22:47:12|1320.25
22:47:14|1320.18
22:47:15|1320.12
22:47:16|1320.24
22:47:18|1320.2
22:47:18|1320.16
22:47:20|1320.23
22:47:20|1320.16
22:47:22|1320.16
22:47:23|1320.15
22:47:24|1320.18
22:47:25|1320.18
22:47:26|1320.1
22:47:27|1319.92
22:47:28|1319.96
22:47:29|1319.88
22:47:30|1319.94
22:47:31|1319.98
22:47:32|1319.98
22:47:33|1319.96
22:47:34|1319.86
22:47:35|1319.86
22:47:36|1319.54
22:47:37|1319.46
22:47:38|1319.51
22:47:39|1319.78
22:47:40|1319.7
22:47:41|1319.62
22:47:42|1319.51
22:47:43|1319.61
22:47:44|1319.58
22:47:45|1319.53
22:47:46|1319.37
22:47:48|1319.47
22:47:49|1319.53
22:47:49|1319.46
22:47:51|1319.56
22:47:52|1319.61
22:47:53|1319.62
22:47:54|1319.52
22:47:54|1319.52
22:47:57|1317.65
22:47:57|1317.45
22:47:58|1317.33
22:47:59|1317.19
22:48:00|1316.68
22:48:01|1316.82
22:48:02|1316.7
22:48:03|1316.77
22:48:04|1316.76
22:48:05|1313.91
22:48:06|1313.62
22:48:08|1314.11
22:48:09|1313.85
22:48:10|1313.2
22:48:11|1312.55
22:48:11|1312.91
22:48:13|1312.72
22:48:14|1312.91
22:48:14|1313.19
22:48:15|1313.18
22:48:16|1312.6
22:48:19|1312.22
22:48:19|1312.09
22:48:21|1312.43
22:48:22|1311.81
22:48:23|1312.07
22:48:24|1312.29
22:48:26|1312.5
22:48:26|1312.15
22:48:27|1312.49
22:48:29|1312.98
22:48:30|1312.74
22:48:32|1312.56
22:48:32|1312.54
22:48:33|1312.55
22:48:35|1312.72
22:48:36|1312.85
22:48:37|1312.47
22:48:38|1312.1
22:48:39|1312.26
22:48:40|1311.6
22:48:41|1311.94
22:48:42|1311.93
22:48:43|1311.93
22:48:44|1310.6
22:48:45|1309.54
22:48:46|1309.55
22:48:47|1309.24
22:48:48|1308.69
22:48:49|1308.62
22:48:50|1308.2
22:48:51|1308.03
22:48:52|1308.26
22:48:53|1307.75
22:48:54|1308.77
22:48:55|1309.13
22:48:56|1309.91
22:48:58|1309.5
22:48:58|1308.81
22:48:59|1309.31
22:49:00|1309.8
22:49:01|1309.53
22:49:02|1307.7
22:49:04|1307.67
22:49:04|1307.55
22:49:05|1307.63
22:49:07|1308.08
22:49:07|1308.46
22:49:08|1308.76
22:49:09|1307.29
22:49:10|1307.67
22:49:12|1307.15
22:49:12|1307.
22:49:14|1307.19
22:49:15|1308.11
22:49:15|1308.67
22:49:16|1307.83
22:49:18|1307.39
22:49:19|1307.06
22:49:20|1307.34
22:49:21|1307.18
22:49:22|1307.27
22:49:23|1307.84
22:49:24|1308.18
22:49:25|1308.41
22:49:26|1307.93
22:49:27|1307.47
22:49:28|1308.06
22:49:29|1308.03
22:49:30|1308.33
22:49:31|1308.21
22:49:32|1308.22
22:49:33|1308.18
22:49:34|1307.74
22:49:35|1307.88
22:49:36|1307.82
22:49:37|1307.88
22:49:38|1307.72
22:49:39|1307.74
22:49:40|1307.62
22:49:41|1307.39
22:49:42|1307.03
22:49:43|1307.13
22:49:44|1307.04
22:49:45|1307.14
22:49:46|1307.57
22:49:47|1307.28
22:49:48|1307.36
22:49:50|1307.37
22:49:51|1307.4
22:49:52|1307.06
22:49:53|1307.03
22:49:54|1307.31
22:49:55|1307.12
22:49:56|1307.09
22:49:58|1306.84
22:49:59|1306.74
22:49:59|1307.01
22:50:00|1306.72
22:50:02|1308.38
22:50:03|1308.46
22:50:04|1308.65
22:50:06|1308.19
22:50:07|1307.69
22:50:09|1307.89
22:50:10|1308.06
22:50:11|1308.62
22:50:12|1308.35
22:50:12|1308.39
22:50:14|1308.3
22:50:14|1308.25
22:50:16|1307.9
22:50:17|1307.78
22:50:19|1307.38
22:50:20|1308.03
22:50:21|1308.78
22:50:22|1309.13
22:50:23|1309.17
22:50:25|1309.55
22:50:25|1309.51
22:50:26|1310.68
22:50:28|1311.04
22:50:28|1311.8
22:50:30|1311.99
22:50:30|1311.98
22:50:32|1311.64
22:50:33|1311.49
22:50:35|1311.22
22:50:35|1311.55
22:50:36|1311.67
22:50:37|1311.32
22:50:38|1311.73
22:50:39|1311.54
22:50:40|1311.27
22:50:41|1311.38
22:50:42|1311.41
22:50:43|1311.74
22:50:44|1311.83
22:50:45|1311.41
22:50:46|1311.24
22:50:47|1311.29
22:50:48|1311.15
22:50:50|1311.11
22:50:51|1311.27
22:50:52|1311.21
22:50:54|1311.17
22:50:54|1310.96
22:50:55|1311.11
22:50:56|1311.03
22:50:57|1310.93
22:50:58|1310.71
22:50:59|1310.31
22:51:01|1310.08
22:51:02|1310.07
22:51:03|1310.15
22:51:04|1310.16
22:51:05|1310.2
22:51:06|1310.6
22:51:07|1310.51
22:51:08|1310.59
22:51:09|1310.02
22:51:10|1310.05
22:51:12|1309.96
22:51:13|1310.15
22:51:14|1310.09
22:51:15|1310.2
22:51:16|1309.85
22:51:17|1309.38
22:51:18|1309.83
22:51:19|1310.01
22:51:20|1310.64
22:51:21|1310.81
22:51:23|1310.93
22:51:24|1310.94
22:51:25|1311.
22:51:27|1311.21
22:51:28|1311.26
22:51:30|1311.21
22:51:30|1311.24
22:51:32|1311.27
22:51:33|1311.58
22:51:34|1311.34
22:51:35|1311.35
22:51:36|1311.3
22:51:37|1311.39
22:51:38|1311.45
22:51:39|1311.6
22:51:41|1311.59
22:51:42|1311.5
22:51:43|1311.5
22:51:44|1311.5
22:51:45|1311.7
22:51:46|1311.53
22:51:47|1311.55
22:51:48|1312.37
22:51:49|1312.21
22:51:51|1312.1
22:51:51|1311.88
22:51:53|1311.98
22:51:54|1311.63
22:51:54|1311.65
22:51:55|1311.64
22:51:56|1311.62
22:51:58|1311.63
22:51:59|1311.67
22:52:01|1311.74
22:52:01|1312.03
22:52:03|1312.33
22:52:04|1312.21
22:52:05|1312.12
22:52:06|1312.53
22:52:07|1312.53
22:52:08|1312.46
22:52:09|1312.46
22:52:10|1312.59
22:52:12|1312.59
22:52:13|1312.63
22:52:14|1312.54
22:52:15|1312.21
22:52:15|1313.06
22:52:17|1312.95
22:52:19|1312.77
22:52:19|1312.76
22:52:20|1312.56
22:52:21|1312.54
22:52:22|1312.72
22:52:23|1312.59
22:52:25|1312.95
22:52:25|1312.95
22:52:28|1312.62
22:52:28|1312.71
22:52:29|1313.2
22:52:30|1313.13
22:52:32|1313.28
22:52:32|1313.29
22:52:34|1313.28
22:52:34|1313.35
22:52:37|1313.21
22:52:38|1313.28
22:52:39|1313.16
22:52:40|1312.92
22:52:41|1312.9
22:52:42|1312.93
22:52:43|1312.99
22:52:45|1312.91
22:52:45|1312.99
22:52:46|1313.15
22:52:47|1313.
22:52:48|1313.05
22:52:49|1313.05
22:52:50|1313.04
22:52:52|1313.
22:52:53|1313.04
22:52:54|1313.
22:52:55|1312.85
22:52:56|1312.89
22:52:57|1312.64
22:52:57|1312.67
22:52:59|1312.93
22:52:59|1312.83
22:53:00|1312.79
22:53:02|1312.79
22:53:03|1312.84
22:53:03|1312.88
22:53:06|1313.
22:53:06|1313.
22:53:07|1312.87
22:53:08|1312.89
22:53:09|1312.77
22:53:10|1312.87
22:53:11|1312.98
22:53:12|1312.73
22:53:13|1312.74
22:53:14|1312.73
22:53:15|1312.16
22:53:16|1311.91
22:53:18|1311.8
22:53:19|1311.69
22:53:20|1311.71
22:53:21|1312.32
22:53:23|1312.39
22:53:24|1312.36
22:53:25|1312.33
22:53:26|1312.33
22:53:27|1312.4
22:53:28|1312.76
22:53:29|1312.83
22:53:30|1312.76
22:53:32|1313.2
22:53:32|1313.2
22:53:34|1313.32
22:53:34|1313.23
22:53:35|1313.21
22:53:37|1313.43
22:53:38|1312.99
22:53:39|1313.29
22:53:40|1313.3
22:53:41|1313.23
22:53:42|1313.26
22:53:44|1313.21
22:53:44|1314.
22:53:45|1313.98
22:53:47|1313.87
22:53:48|1314.11
22:53:49|1314.12
22:53:50|1314.09
22:53:51|1314.31
22:53:51|1314.08
22:53:52|1314.09
22:53:54|1314.
22:53:55|1313.88
22:53:55|1313.97
22:53:57|1313.77
22:53:58|1313.86
22:53:58|1313.96
22:54:00|1313.96
22:54:01|1313.8
22:54:02|1313.17
22:54:03|1313.36
22:54:04|1313.31
22:54:05|1313.23
22:54:06|1313.12
22:54:07|1313.38
22:54:08|1313.38
22:54:09|1313.4
22:54:10|1313.48
22:54:11|1313.32
22:54:12|1313.35
22:54:13|1313.82
22:54:14|1313.75
22:54:15|1313.84
22:54:16|1314.43
22:54:17|1314.27
22:54:18|1314.38
22:54:19|1314.4
22:54:20|1314.65
22:54:21|1314.64
22:54:22|1314.69
22:54:24|1314.68
22:54:25|1314.75
22:54:26|1314.09
22:54:27|1314.04
22:54:28|1314.19
22:54:29|1314.12
22:54:30|1314.12
22:54:31|1313.91
22:54:32|1314.03
22:54:34|1313.85
22:54:34|1313.7
22:54:36|1313.87
22:54:37|1313.45
22:54:39|1313.96
22:54:40|1314.
22:54:41|1313.8
22:54:42|1313.65
22:54:43|1313.62
22:54:44|1313.64
22:54:46|1313.76
22:54:46|1313.84
22:54:48|1313.87
22:54:50|1313.66
22:54:50|1313.65
22:54:52|1313.77
22:54:52|1313.83
22:54:54|1313.74
22:54:55|1313.74
22:54:56|1313.82
22:54:56|1313.85
22:54:58|1313.88
22:55:00|1313.61
22:55:00|1313.73
22:55:02|1314.04
22:55:04|1314.3
22:55:04|1314.09
22:55:06|1314.09
22:55:07|1314.21
22:55:08|1314.03
22:55:08|1314.33
22:55:09|1314.33
22:55:11|1314.18
22:55:11|1314.2
22:55:13|1314.17
22:55:13|1314.28
22:55:15|1314.6
22:55:16|1314.66
22:55:17|1314.76
22:55:18|1314.7
22:55:19|1314.56
22:55:19|1314.68
22:55:21|1314.71
22:55:22|1314.75
22:55:24|1314.7
22:55:25|1314.93
22:55:27|1314.85
22:55:27|1314.92
22:55:28|1315.24
22:55:29|1315.37
22:55:31|1315.19
22:55:32|1315.27
22:55:33|1315.25
22:55:34|1315.27
22:55:35|1315.16
22:55:36|1315.14
22:55:37|1315.
22:55:38|1315.13
22:55:39|1314.91
22:55:40|1314.76
22:55:41|1314.92
22:55:42|1314.79
22:55:43|1314.93
22:55:44|1314.96
22:55:45|1314.76
22:55:46|1314.79
22:55:48|1314.95
22:55:49|1315.02
22:55:50|1315.13
22:55:51|1315.03
22:55:52|1315.04
22:55:53|1315.04
22:55:54|1315.08
22:55:55|1315.17
22:55:57|1315.32
22:55:58|1315.33
22:55:58|1315.2
22:56:00|1315.33
22:56:00|1315.1
22:56:01|1315.21
22:56:02|1315.29
22:56:04|1315.33
22:56:05|1315.19
22:56:06|1315.06
22:56:08|1315.01
22:56:09|1314.82
22:56:09|1314.81
22:56:10|1315.
22:56:11|1315.
22:56:12|1314.79
22:56:13|1314.8
22:56:14|1314.78
22:56:16|1314.73
22:56:16|1314.59
22:56:17|1314.64
22:56:18|1314.65
22:56:20|1314.64
22:56:20|1314.63
22:56:21|1314.72
22:56:23|1314.6
22:56:23|1314.65
22:56:25|1314.63
22:56:27|1314.63
22:56:28|1314.81
22:56:29|1314.88
22:56:31|1314.86
22:56:32|1314.92
22:56:33|1314.72
22:56:34|1315.04
22:56:35|1314.92
22:56:36|1314.9
22:56:37|1314.82
22:56:38|1314.86
22:56:39|1315.
22:56:40|1314.84
22:56:42|1314.84
22:56:44|1314.93
22:56:44|1314.92
22:56:45|1315.02
22:56:46|1315.06
22:56:47|1314.91
22:56:48|1314.91
22:56:49|1314.93
22:56:50|1315.09
22:56:51|1315.06
22:56:52|1315.06
22:56:53|1315.31
22:56:54|1315.15
22:56:55|1315.15
22:56:56|1315.25
22:56:57|1315.62
22:56:58|1315.8
22:56:59|1315.49
22:57:00|1315.42
22:57:01|1315.15
22:57:02|1315.09
22:57:03|1315.11
22:57:04|1315.11
22:57:05|1315.26
22:57:06|1315.12
22:57:07|1315.12
22:57:08|1315.15
22:57:09|1315.13
22:57:10|1315.03
22:57:11|1314.93
22:57:12|1315.03
22:57:13|1314.99
22:57:14|1314.98
22:57:15|1314.93
22:57:16|1314.54
22:57:17|1314.25
22:57:18|1313.39
22:57:19|1313.5
22:57:20|1313.79
22:57:21|1313.65
22:57:22|1313.37
22:57:23|1313.25
22:57:24|1313.13
22:57:25|1313.43
22:57:26|1313.25
22:57:28|1313.13
22:57:29|1313.15
22:57:29|1313.13
22:57:31|1313.22
22:57:32|1313.07
22:57:33|1313.07
22:57:33|1312.98
22:57:35|1313.04
22:57:37|1312.65
22:57:37|1312.61
22:57:39|1312.47
22:57:39|1312.56
22:57:40|1312.57
22:57:41|1312.7
22:57:43|1312.83
22:57:45|1312.87
22:57:45|1312.78
22:57:46|1312.77
22:57:47|1312.68
22:57:48|1312.65
22:57:49|1312.52
22:57:50|1312.53
22:57:51|1312.6
22:57:52|1312.84
22:57:53|1312.71
22:57:54|1312.57
22:57:55|1313.4
22:57:56|1313.5
22:57:57|1313.49
22:57:58|1313.46
22:57:59|1313.64
22:58:00|1313.49
22:58:01|1313.99
22:58:02|1313.88
22:58:03|1313.77
22:58:04|1313.79
22:58:05|1313.74
22:58:06|1313.77
22:58:07|1313.86
22:58:08|1313.86
22:58:09|1313.96
22:58:10|1313.71
22:58:11|1314.05
22:58:12|1314.29
22:58:13|1314.21
22:58:14|1314.34
22:58:15|1314.42
22:58:16|1314.54
22:58:17|1314.34
22:58:18|1314.31
22:58:19|1314.38
22:58:20|1314.27
22:58:21|1314.34
22:58:22|1314.32
22:58:23|1314.34
22:58:24|1314.27
22:58:25|1314.45
22:58:27|1314.25
22:58:27|1314.31
22:58:28|1314.37
22:58:31|1314.23
22:58:32|1314.41
22:58:33|1314.5
22:58:34|1314.43
22:58:34|1314.05
22:58:37|1314.01
22:58:38|1313.96
22:58:38|1313.99
22:58:39|1313.99
22:58:41|1313.99
22:58:41|1313.99
22:58:43|1314.06
22:58:43|1314.06
22:58:45|1313.86
22:58:45|1314.07
22:58:47|1314.07
22:58:47|1314.
22:58:49|1314.06
22:58:50|1313.91
22:58:51|1313.91
22:58:52|1314.08
22:58:52|1314.1
22:58:53|1314.12
22:58:55|1314.
22:58:56|1314.26
22:58:57|1313.84
22:58:57|1313.75
22:58:59|1313.73
22:59:00|1313.77
22:59:01|1313.95
22:59:02|1314.07
22:59:02|1314.08
22:59:04|1314.05
22:59:05|1314.36
22:59:06|1314.46
22:59:07|1314.66
22:59:08|1314.69
22:59:10|1314.67
22:59:10|1314.66
22:59:11|1314.8
22:59:12|1314.7
22:59:13|1314.83
22:59:15|1314.82
22:59:16|1314.79
22:59:17|1314.81
22:59:18|1314.86
22:59:19|1314.83
22:59:20|1314.81
22:59:21|1314.94
22:59:22|1314.95
22:59:23|1314.91
22:59:24|1314.98
22:59:25|1314.8
22:59:26|1314.87
22:59:27|1314.51
22:59:28|1314.66
22:59:29|1314.37
22:59:31|1314.8
22:59:31|1314.59
22:59:32|1314.58
22:59:34|1314.63
22:59:35|1314.69
22:59:35|1314.59
22:59:36|1314.59
22:59:37|1314.67
22:59:38|1314.76
22:59:40|1314.76
22:59:40|1314.63
22:59:42|1314.66
22:59:42|1314.69
22:59:43|1314.73
22:59:45|1314.73
22:59:46|1314.56
22:59:47|1314.56
22:59:48|1314.44
22:59:50|1314.42
22:59:51|1314.44
22:59:51|1314.47
22:59:52|1314.58
22:59:53|1314.47
22:59:55|1314.36
22:59:56|1314.31
22:59:57|1314.36
22:59:58|1314.31
22:59:59|1314.39
23:00:00|1314.36
23:00:01|1313.8
23:00:02|1313.59
23:00:03|1313.45
23:00:05|1312.72
23:00:05|1312.18
23:00:06|1312.39
23:00:08|1312.42
23:00:09|1312.18
23:00:10|1312.6
23:00:12|1313.01
23:00:12|1312.77
23:00:13|1312.26
23:00:14|1312.1
23:00:16|1312.21
23:00:17|1312.23
23:00:18|1312.18
23:00:19|1311.78
23:00:20|1311.55
23:00:21|1311.43
23:00:22|1311.59
23:00:23|1311.52
23:00:25|1311.09
23:00:25|1311.29
23:00:26|1310.98
23:00:28|1311.07
23:00:29|1311.2
23:00:30|1311.36
23:00:31|1311.29
23:00:32|1311.24
23:00:33|1311.4
23:00:35|1311.64
23:00:35|1311.47
23:00:37|1311.33
23:00:38|1311.49
23:00:39|1311.41
23:00:40|1311.23
23:00:41|1311.11
23:00:42|1311.21
23:00:43|1311.31
23:00:44|1311.34
23:00:45|1311.28
23:00:46|1311.65
23:00:48|1311.81
23:00:48|1311.79
23:00:49|1311.79
23:00:51|1311.88
23:00:51|1311.81
23:00:53|1311.8
23:00:53|1311.77
23:00:54|1311.69
23:00:56|1312.91
23:00:56|1313.05
23:00:58|1313.83
23:00:59|1313.75
23:01:00|1313.75
23:01:01|1313.26
23:01:02|1313.37
23:01:03|1313.28
23:01:04|1313.67
23:01:06|1313.54
23:01:06|1313.53
23:01:07|1313.67
23:01:08|1313.91
23:01:10|1314.06
23:01:10|1314.24
23:01:12|1314.27
23:01:13|1314.2
23:01:13|1314.24
23:01:15|1315.85
23:01:16|1317.
23:01:17|1317.21
23:01:18|1317.4
23:01:19|1317.49
23:01:20|1317.17
23:01:21|1316.8
23:01:22|1316.28
23:01:24|1316.13
23:01:24|1316.33
23:01:25|1316.84
23:01:26|1316.36
23:01:27|1316.38
23:01:28|1316.36
23:01:29|1316.55
23:01:30|1316.24
23:01:31|1316.61
23:01:32|1316.46
23:01:34|1316.35
23:01:35|1316.68
23:01:35|1316.55
23:01:36|1316.85
23:01:37|1316.54
23:01:39|1316.37
23:01:40|1316.27
23:01:40|1316.56
23:01:42|1316.56
23:01:44|1316.61
23:01:45|1316.84
23:01:45|1316.79
23:01:47|1316.77
23:01:48|1316.63
23:01:49|1316.59
23:01:51|1316.7
23:01:51|1316.61
23:01:52|1316.43
23:01:53|1316.4
23:01:54|1316.39
23:01:55|1316.4
23:01:56|1316.38
23:01:57|1316.2
23:01:58|1316.06
23:02:00|1316.14
23:02:01|1316.06
23:02:02|1316.33
23:02:03|1316.57
23:02:04|1316.59
23:02:05|1316.68
23:02:06|1316.72
23:02:08|1316.96
23:02:08|1316.69
23:02:09|1316.78
23:02:10|1316.77
23:02:11|1316.89
23:02:12|1316.81
23:02:13|1316.87
23:02:14|1316.92
23:02:15|1316.91
23:02:17|1316.87
23:02:18|1316.87
23:02:19|1316.65
23:02:20|1316.69
23:02:21|1316.21
23:02:22|1316.66
23:02:23|1316.63
23:02:24|1316.65
23:02:25|1316.63
23:02:26|1316.3
23:02:27|1316.17
23:02:28|1316.43
23:02:29|1316.11
23:02:30|1315.98
23:02:31|1316.11
23:02:33|1316.17
23:02:33|1316.07
23:02:35|1316.06
23:02:37|1316.06
23:02:37|1316.02
23:02:38|1315.87
23:02:40|1315.96
23:02:40|1315.88
23:02:42|1315.63
23:02:43|1315.68
23:02:44|1315.78
23:02:45|1316.27
23:02:46|1316.26
23:02:47|1316.34
23:02:48|1316.09
23:02:50|1316.2
23:02:51|1316.21
23:02:52|1316.3
23:02:53|1316.57
23:02:54|1316.44
23:02:55|1316.62
23:02:56|1316.55
23:02:57|1316.57
23:02:58|1316.68
23:02:59|1316.72
23:03:00|1316.73
23:03:01|1316.62
23:03:02|1316.55
23:03:03|1316.43
23:03:05|1315.46
23:03:05|1315.58
23:03:06|1315.62
23:03:08|1315.49
23:03:09|1315.33
23:03:10|1314.74
23:03:11|1314.15
23:03:11|1313.82
23:03:13|1314.12
23:03:13|1314.49
23:03:15|1314.31
23:03:15|1314.27
23:03:17|1313.96
23:03:17|1314.2
23:03:19|1314.27
23:03:19|1314.22
23:03:20|1314.11
23:03:22|1314.17
23:03:23|1314.25
23:03:23|1314.27
23:03:25|1314.25
23:03:26|1314.35
23:03:26|1314.35
23:03:28|1314.63
23:03:29|1314.32
23:03:29|1314.37
23:03:30|1314.37
23:03:31|1314.51
23:03:32|1314.62
23:03:33|1314.71
23:03:35|1314.58
23:03:36|1314.58
23:03:36|1314.45
23:03:37|1314.51
23:03:39|1314.49
23:03:39|1314.58
23:03:41|1314.58
23:03:42|1314.58
23:03:43|1314.43
23:03:44|1314.47
23:03:46|1314.3
23:03:47|1314.24
23:03:48|1314.25
23:03:48|1314.19
23:03:50|1314.26
23:03:51|1314.27
23:03:52|1314.35
23:03:53|1314.23
23:03:54|1314.15
23:03:55|1314.15
23:03:56|1314.32
23:03:57|1314.33
23:03:58|1314.33
23:03:59|1314.37
23:04:00|1314.29
23:04:01|1314.41
23:04:02|1314.37
23:04:03|1314.49
23:04:04|1314.41
23:04:05|1314.27
23:04:06|1314.46
23:04:07|1314.42
23:04:08|1314.29
23:04:09|1314.29
23:04:10|1313.94
23:04:11|1313.3
23:04:12|1313.33
23:04:13|1313.36
23:04:14|1313.38
23:04:15|1313.67
23:04:16|1314.73
23:04:17|1315.5
23:04:18|1315.55
23:04:19|1315.61
23:04:20|1315.27
23:04:21|1315.39
23:04:22|1315.54
23:04:23|1315.31
23:04:24|1315.64
23:04:25|1315.39
23:04:26|1315.45
23:04:27|1315.43
23:04:28|1315.43
23:04:30|1316.05
23:04:30|1315.73
23:04:31|1315.79
23:04:33|1315.56
23:04:34|1315.71
23:04:35|1315.71
23:04:35|1315.43
23:04:38|1315.56
23:04:38|1315.66
23:04:39|1315.68
23:04:41|1315.52
23:04:42|1315.54
23:04:43|1315.48
23:04:43|1315.52
23:04:44|1315.5
23:04:47|1315.6
23:04:47|1315.61
23:04:48|1315.56
23:04:49|1315.51
23:04:50|1315.45
23:04:51|1315.33
23:04:52|1315.49
23:04:53|1315.44
23:04:54|1315.46
23:04:56|1315.45
23:04:56|1315.43
23:04:58|1315.43
23:04:59|1315.43
23:05:00|1315.35
23:05:01|1315.88
23:05:03|1315.72
23:05:03|1315.84
23:05:05|1315.8
23:05:06|1315.77
23:05:07|1315.72
23:05:08|1315.72
23:05:09|1315.85
23:05:10|1315.93
23:05:11|1315.83
23:05:12|1315.84
23:05:13|1315.83
23:05:14|1315.8
23:05:15|1315.8
23:05:16|1315.82
23:05:17|1315.85
23:05:18|1315.85
23:05:20|1315.84
23:05:20|1315.97
23:05:22|1316.04
23:05:22|1316.12
23:05:23|1315.74
23:05:25|1315.68
23:05:25|1315.76
23:05:27|1315.69
23:05:28|1315.69
23:05:29|1315.8
23:05:30|1315.81
23:05:31|1315.81
23:05:32|1315.81
23:05:34|1315.81
23:05:35|1315.79
23:05:37|1315.83
23:05:38|1315.08
23:05:39|1314.76
23:05:40|1314.89
23:05:41|1315.19
23:05:42|1315.19
23:05:43|1315.3
23:05:44|1315.21
23:05:45|1315.33
23:05:47|1315.02
23:05:47|1315.01
23:05:49|1315.03
23:05:50|1315.12
23:05:51|1315.23
23:05:52|1315.17
23:05:53|1315.09
23:05:54|1314.94
23:05:55|1314.95
23:05:57|1314.3
23:05:58|1314.27
23:05:59|1314.33
23:05:59|1314.23
23:06:00|1314.42
23:06:01|1314.39
23:06:03|1314.32
23:06:05|1314.52
23:06:06|1314.55
23:06:07|1314.65
23:06:09|1314.65
23:06:10|1314.58
23:06:12|1314.83
23:06:12|1314.84
23:06:14|1315.36
23:06:14|1315.05
23:06:15|1315.1
23:06:16|1315.08
23:06:18|1314.74
23:06:18|1314.78
23:06:20|1314.74
23:06:21|1314.75
23:06:22|1314.7
23:06:22|1314.6
23:06:23|1314.62
23:06:24|1314.43
23:06:26|1314.41
23:06:26|1314.46
23:06:28|1314.34
23:06:28|1314.37
23:06:30|1314.37
23:06:32|1314.38
23:06:32|1314.4
23:06:34|1314.24
23:06:35|1314.2
23:06:35|1314.2
23:06:36|1314.3
23:06:38|1314.37
23:06:38|1314.34
23:06:40|1314.33
23:06:41|1314.37
23:06:41|1314.33
23:06:42|1314.42
23:06:43|1314.46
23:06:45|1314.6
23:06:45|1315.1
23:06:48|1315.71
23:06:48|1315.87
23:06:49|1315.92
23:06:50|1315.88
23:06:51|1315.87
23:06:52|1315.58
23:06:53|1315.66
23:06:55|1315.17
23:06:56|1315.41
23:06:57|1315.59
23:06:58|1315.07
23:06:59|1315.02
23:07:00|1315.22
23:07:01|1315.28
23:07:02|1315.08
23:07:03|1314.89
23:07:05|1315.05
23:07:05|1315.01
23:07:07|1314.88
23:07:09|1314.96
23:07:09|1314.99
23:07:10|1315.15
23:07:12|1315.09
23:07:13|1314.88
23:07:14|1314.89
23:07:15|1314.87
23:07:16|1314.86
23:07:17|1314.86
23:07:18|1314.77
23:07:19|1314.87
23:07:20|1314.78
23:07:21|1314.78
23:07:22|1314.86
23:07:23|1314.99
23:07:24|1314.93
23:07:25|1314.93
23:07:26|1314.95
23:07:27|1314.95
23:07:28|1314.87
23:07:30|1315.07
23:07:31|1314.89
23:07:31|1314.93
23:07:32|1314.95
23:07:33|1314.94
23:07:35|1314.99
23:07:36|1314.87
23:07:37|1314.87
23:07:38|1314.99
23:07:39|1314.97
23:07:40|1314.94
23:07:41|1314.91
23:07:42|1314.74
23:07:43|1315.35
23:07:44|1315.29
23:07:45|1315.31
23:07:46|1315.27
23:07:47|1315.49
23:07:48|1315.63
23:07:49|1315.64
23:07:50|1315.55
23:07:51|1315.43
23:07:52|1315.38
23:07:53|1315.38
23:07:54|1315.42
23:07:55|1315.32
23:07:56|1315.28
23:07:57|1315.33
23:07:58|1315.31
23:07:59|1315.28
23:08:00|1315.33
23:08:01|1315.31
23:08:02|1315.17
23:08:03|1315.17
23:08:05|1315.09
23:08:06|1315.13
23:08:06|1315.51
23:08:07|1315.7
23:08:09|1316.01
23:08:10|1316.13
23:08:11|1316.15
23:08:12|1316.1
23:08:13|1316.34
23:08:14|1316.32
23:08:15|1316.15
23:08:16|1316.29
23:08:17|1316.32
23:08:18|1316.32
23:08:19|1316.08
23:08:21|1315.81
23:08:22|1315.75
23:08:22|1315.76
23:08:23|1316.04
23:08:24|1316.38
23:08:26|1316.26
23:08:26|1316.37
23:08:27|1316.24
23:08:28|1316.14
23:08:30|1316.14
23:08:31|1316.16
23:08:32|1315.92
23:08:32|1315.77
23:08:33|1315.57
23:08:34|1315.62
23:08:36|1315.51
23:08:38|1315.52
23:08:39|1315.52
23:08:40|1315.57
23:08:40|1315.53
23:08:42|1315.53
23:08:43|1315.64
23:08:44|1315.76
23:08:45|1315.73
23:08:46|1315.49
23:08:47|1315.53
23:08:48|1315.53
23:08:49|1315.4
23:08:50|1315.53
23:08:51|1315.59
23:08:52|1315.51
23:08:53|1315.56
23:08:54|1315.56
23:08:55|1315.67
23:08:56|1315.69
23:08:57|1315.53
23:08:58|1315.53
23:08:59|1315.45
23:09:00|1315.49
23:09:01|1315.51
23:09:03|1315.19
23:09:04|1315.13
23:09:05|1315.19
23:09:07|1315.27
23:09:07|1315.72
23:09:08|1315.7
23:09:09|1315.59
23:09:10|1315.69
23:09:11|1315.57
23:09:12|1315.14
23:09:14|1314.84
23:09:15|1314.47
23:09:16|1314.55
23:09:18|1314.39
23:09:18|1314.28
23:09:19|1314.39
23:09:20|1314.41
23:09:22|1314.21
23:09:23|1314.35
23:09:24|1314.23
23:09:25|1314.31
23:09:26|1314.34
23:09:26|1314.46
23:09:28|1314.68
23:09:29|1314.68
23:09:30|1314.69
23:09:30|1314.64
23:09:32|1314.64
23:09:33|1314.64
23:09:34|1314.55
23:09:34|1314.55
23:09:36|1314.63
23:09:38|1314.46
23:09:39|1314.09
23:09:40|1314.
23:09:41|1314.06
23:09:41|1314.16
23:09:43|1314.18
23:09:44|1314.18
23:09:44|1314.18
23:09:47|1314.25
23:09:47|1314.2
23:09:48|1314.17
23:09:49|1314.66
23:09:50|1314.65
23:09:51|1314.47
23:09:52|1314.38
23:09:54|1314.47
23:09:54|1314.63
23:09:55|1314.67
23:09:56|1314.48
23:09:57|1314.5
23:09:58|1314.55
23:09:59|1314.64
23:10:00|1314.73
23:10:01|1314.75
23:10:02|1314.68
23:10:04|1314.91
23:10:04|1314.98
23:10:06|1315.09
23:10:06|1315.07
23:10:09|1315.1
23:10:10|1315.2
23:10:11|1315.27
23:10:12|1315.06
23:10:13|1314.74
23:10:14|1314.73
23:10:15|1314.95
23:10:16|1314.9
23:10:17|1314.91
23:10:18|1314.67
23:10:19|1314.69
23:10:20|1314.62
23:10:21|1313.48
23:10:22|1313.51
23:10:24|1313.43
23:10:25|1313.29
23:10:25|1313.4
23:10:26|1313.24
23:10:27|1313.43
23:10:28|1313.44
23:10:29|1313.27
23:10:31|1313.28
23:10:32|1313.35
23:10:33|1312.96
23:10:33|1312.55
23:10:34|1312.06
23:10:36|1311.45
23:10:36|1311.18
23:10:37|1310.98
23:10:38|1311.21
23:10:39|1311.48
23:10:41|1311.47
23:10:42|1311.57
23:10:43|1311.82
23:10:44|1311.72
23:10:45|1311.75
23:10:46|1311.8
23:10:47|1311.61
23:10:49|1311.68
23:10:49|1311.75
23:10:51|1311.7
23:10:51|1311.88
23:10:53|1311.99
23:10:54|1311.8
23:10:54|1311.82
23:10:55|1312.04
23:10:57|1312.19
23:10:58|1312.31
23:10:59|1312.4
23:11:00|1312.39
23:11:01|1312.57
23:11:02|1312.83
23:11:03|1312.71
23:11:05|1312.84
23:11:05|1312.8
23:11:07|1312.72
23:11:07|1312.72
23:11:09|1312.36
23:11:09|1312.06
23:11:11|1312.
23:11:12|1312.08
23:11:13|1311.94
23:11:14|1312.05
23:11:15|1312.38
23:11:16|1312.2
23:11:17|1312.21
23:11:17|1312.19
23:11:18|1312.19
23:11:21|1312.25
23:11:21|1312.33
23:11:22|1312.32
23:11:23|1312.32
23:11:24|1312.24
23:11:25|1312.32
23:11:26|1312.21
23:11:27|1312.24
23:11:28|1312.21
23:11:29|1312.29
23:11:30|1312.24
23:11:31|1312.17
23:11:32|1311.8
23:11:34|1311.67
23:11:36|1311.91
23:11:36|1311.82
23:11:37|1311.87
23:11:38|1312.18
23:11:39|1312.06
23:11:41|1311.96
23:11:42|1312.
23:11:42|1311.9
23:11:43|1311.82
23:11:44|1311.82
23:11:47|1312.32
23:11:48|1312.45
23:11:49|1312.45
23:11:50|1312.34
23:11:51|1312.3
23:11:51|1312.36
23:11:52|1312.65
23:11:54|1312.64
23:11:55|1312.89
23:11:56|1312.93
23:11:56|1312.7
23:11:58|1312.8
23:11:59|1312.8
23:12:00|1312.87
23:12:01|1313.05
23:12:01|1312.97
23:12:03|1313.01
23:12:04|1313.09
23:12:05|1313.33
23:12:05|1313.57
23:12:07|1312.82
23:12:08|1312.93
23:12:09|1313.23
23:12:10|1313.03
23:12:11|1313.19
23:12:12|1313.06
23:12:13|1313.45
23:12:14|1313.65
23:12:15|1313.71
23:12:16|1313.62
23:12:17|1313.7
23:12:19|1313.71
23:12:19|1313.71
23:12:20|1313.62
23:12:21|1313.71
23:12:22|1313.47
23:12:23|1313.46
23:12:24|1313.35
23:12:25|1313.34
23:12:27|1313.34
23:12:27|1313.49
23:12:28|1313.69
23:12:29|1313.48
23:12:30|1313.54
23:12:31|1313.54
23:12:32|1313.52
23:12:33|1313.57
23:12:34|1313.57
23:12:35|1313.51
23:12:36|1313.26
23:12:37|1313.38
23:12:38|1313.6
23:12:40|1313.71
23:12:40|1313.81
23:12:41|1313.69
23:12:43|1313.74
23:12:44|1313.82
23:12:44|1313.78
23:12:46|1313.71
23:12:46|1313.8
23:12:47|1313.81
23:12:48|1313.86
23:12:50|1313.78
23:12:52|1313.78
23:12:52|1313.78
23:12:54|1313.8
23:12:54|1313.72
23:12:56|1313.77
23:12:56|1313.83
23:12:57|1313.8
23:12:59|1313.66
23:12:59|1313.59
23:13:00|1313.52
23:13:02|1313.85
23:13:02|1313.69
23:13:03|1313.91
23:13:04|1313.76
23:13:05|1313.73
23:13:06|1313.72
23:13:07|1313.72
23:13:08|1313.77
23:13:09|1313.8
23:13:10|1313.71
23:13:11|1313.71
23:13:12|1314.31
23:13:13|1314.15
23:13:14|1314.63
23:13:15|1314.62
23:13:16|1314.57
23:13:17|1314.36
23:13:18|1314.95
23:13:20|1314.78
23:13:20|1314.75
23:13:21|1314.73
23:13:22|1314.7
23:13:23|1314.74
23:13:25|1314.76
23:13:25|1314.78
23:13:26|1314.39
23:13:27|1314.64
23:13:28|1314.65
23:13:30|1314.67
23:13:30|1314.67
23:13:32|1314.69
23:13:34|1314.44
23:13:34|1314.37
23:13:36|1314.43
23:13:37|1314.43
23:13:38|1314.43
23:13:39|1314.44
23:13:40|1314.41
23:13:42|1314.41
23:13:43|1314.36
23:13:44|1314.39
23:13:44|1314.32
23:13:46|1314.43
23:13:47|1314.37
23:13:48|1314.28
23:13:48|1314.41
23:13:49|1314.46
23:13:50|1314.5
23:13:52|1314.79
23:13:53|1314.69
23:13:53|1314.69
23:13:54|1314.65
23:13:56|1314.61
23:13:56|1314.86
23:13:58|1314.74
23:13:59|1314.65
23:14:01|1314.65
23:14:02|1314.75
23:14:03|1314.97
23:14:04|1314.84
23:14:06|1314.91
23:14:06|1314.97
23:14:08|1314.48
23:14:09|1314.38
23:14:10|1314.19
23:14:11|1314.25
23:14:12|1314.37
23:14:14|1314.24
23:14:15|1314.26
23:14:16|1314.26
23:14:16|1314.26
23:14:18|1314.18
23:14:19|1314.18
23:14:20|1314.28
23:14:22|1314.28
23:14:22|1314.23
23:14:23|1314.27
23:14:24|1314.26
23:14:26|1314.28
23:14:27|1314.28
23:14:27|1314.29
23:14:29|1314.26
23:14:30|1314.28
23:14:30|1314.26
23:14:32|1314.27
23:14:33|1314.28
23:14:34|1314.26
23:14:34|1314.26
23:14:36|1314.27
23:14:37|1314.27
23:14:37|1314.3
23:14:38|1314.34
23:14:39|1314.32
23:14:41|1314.24
23:14:42|1314.28
23:14:43|1314.28
23:14:44|1314.28
23:14:46|1314.28
23:14:47|1314.28
23:14:48|1314.25
23:14:49|1314.28
23:14:50|1314.28
23:14:51|1314.28
23:14:52|1314.28
23:14:53|1314.25
23:14:54|1314.29
23:14:55|1314.3
23:14:56|1314.28
23:14:57|1314.36
23:14:58|1314.27
23:14:59|1314.99
23:15:00|1315.
23:15:01|1315.01
23:15:02|1314.76
23:15:03|1314.61
23:15:05|1314.92
23:15:05|1314.89
23:15:06|1314.8
23:15:07|1314.8
23:15:08|1314.76
23:15:10|1314.79
23:15:11|1314.7
23:15:12|1314.59
23:15:12|1314.73
23:15:13|1314.68
23:15:14|1314.8
23:15:16|1314.83
23:15:16|1314.64
23:15:18|1314.57
23:15:19|1314.67
23:15:20|1314.63
23:15:21|1314.58
23:15:22|1314.57
23:15:23|1314.61
23:15:24|1314.58
23:15:25|1314.64
23:15:26|1314.59
23:15:27|1314.55
23:15:28|1314.55
23:15:29|1314.55
23:15:30|1314.54
23:15:31|1314.49
23:15:32|1314.49
23:15:33|1314.49
23:15:34|1314.53
23:15:35|1314.53
23:15:36|1314.53
23:15:37|1314.6
23:15:38|1314.6
23:15:39|1314.56
23:15:40|1314.11
23:15:41|1314.26
23:15:42|1314.3
23:15:44|1314.55
23:15:45|1314.55
23:15:46|1314.56
23:15:46|1314.56
23:15:47|1314.6
23:15:49|1314.49
23:15:51|1314.55
23:15:52|1314.55
23:15:53|1314.78
23:15:54|1315.
23:15:54|1314.83
23:15:56|1314.49
23:15:57|1314.8
23:15:57|1314.82
23:15:59|1314.87
23:16:00|1314.91
23:16:01|1314.91
23:16:02|1314.91
23:16:04|1314.85
23:16:05|1314.8
23:16:06|1314.72
23:16:07|1314.69
23:16:08|1314.82
23:16:09|1314.77
23:16:10|1314.81
23:16:12|1314.79
23:16:13|1314.79
23:16:14|1314.83
23:16:15|1314.83
23:16:16|1314.94
23:16:17|1314.84
23:16:17|1315.1
23:16:19|1314.99
23:16:19|1315.
23:16:20|1314.94
23:16:22|1314.94
23:16:23|1314.94
23:16:24|1314.78
23:16:25|1314.78
23:16:26|1314.92
23:16:27|1315.05
23:16:28|1314.99
23:16:29|1315.01
23:16:30|1315.03
23:16:31|1315.03
23:16:32|1315.03
23:16:33|1315.09
23:16:34|1315.29
23:16:35|1315.26
23:16:36|1315.12
23:16:37|1315.2
23:16:38|1315.23
23:16:39|1315.24
23:16:40|1315.24
23:16:41|1315.23
23:16:42|1315.33
23:16:43|1315.33
23:16:44|1315.43
23:16:45|1315.13
23:16:46|1315.26
23:16:47|1315.17
23:16:48|1315.1
23:16:49|1315.21
23:16:51|1315.21
23:16:51|1315.23
23:16:53|1315.21
23:16:54|1315.14
23:16:55|1315.14
23:16:55|1315.21
23:16:57|1315.23
23:16:57|1315.64
23:16:58|1315.72
23:17:00|1315.61
23:17:01|1315.62
23:17:03|1315.66
23:17:03|1315.8
23:17:04|1315.71
23:17:05|1315.55
23:17:07|1315.51
23:17:08|1315.47
23:17:09|1315.41
23:17:09|1315.4
23:17:11|1315.49
23:17:11|1315.49
23:17:14|1315.71
23:17:14|1315.71
23:17:15|1315.71
23:17:16|1315.71
23:17:17|1315.67
23:17:18|1315.72
23:17:19|1315.71
23:17:20|1315.71
23:17:21|1315.69
23:17:22|1315.8
23:17:23|1315.8
23:17:24|1315.8
23:17:25|1315.79
23:17:26|1315.79
23:17:27|1315.78
23:17:29|1315.83
23:17:30|1315.83
23:17:30|1315.81
23:17:31|1315.81
23:17:32|1315.81
23:17:33|1315.71
23:17:36|1315.79
23:17:36|1315.77
23:17:37|1315.77
23:17:39|1315.81
23:17:40|1315.81
23:17:41|1315.81
23:17:42|1315.81
23:17:43|1315.81
23:17:44|1315.83
23:17:45|1315.94
23:17:46|1315.83
23:17:47|1315.82
23:17:49|1315.83
23:17:50|1315.82
23:17:51|1315.85
23:17:52|1315.77
23:17:53|1315.87
23:17:54|1315.83
23:17:55|1315.94
23:17:56|1315.9
23:17:57|1315.9
23:17:58|1315.95
23:17:59|1315.96
23:18:01|1316.01
23:18:01|1316.12
23:18:03|1315.96
23:18:05|1315.95
23:18:06|1316.14
23:18:07|1316.08
23:18:08|1315.97
23:18:09|1316.06
23:18:10|1315.94
23:18:11|1316.02
23:18:12|1315.77
23:18:13|1316.04
23:18:14|1315.94
23:18:15|1315.93
23:18:16|1316.01
23:18:17|1315.92
23:18:18|1315.99
23:18:19|1315.91
23:18:20|1315.91
23:18:21|1315.9
23:18:22|1315.9
23:18:23|1316.09
23:18:24|1315.99
23:18:25|1316.08
23:18:26|1316.08
23:18:27|1315.28
23:18:28|1315.28
23:18:29|1315.3
23:18:30|1315.41
23:18:31|1315.22
23:18:32|1315.36
23:18:33|1315.38
23:18:35|1315.35
23:18:36|1315.51
23:18:36|1315.49
23:18:38|1315.43
23:18:39|1315.43
23:18:40|1315.5
23:18:41|1315.58
23:18:42|1315.54
23:18:43|1315.61
23:18:44|1315.56
23:18:45|1315.53
23:18:46|1315.58
23:18:47|1315.58
23:18:48|1315.58
23:18:49|1315.7
23:18:50|1316.15
23:18:51|1316.34
23:18:52|1316.59
23:18:53|1316.8
23:18:54|1316.79
23:18:55|1316.78
23:18:56|1316.8
23:18:57|1316.79
23:18:58|1316.68
23:18:59|1316.75
23:19:00|1316.67
23:19:01|1316.67
23:19:02|1316.55
23:19:04|1316.68
23:19:04|1316.69
23:19:06|1316.67
23:19:07|1316.71
23:19:08|1316.75
23:19:09|1316.81
23:19:10|1316.99
23:19:11|1317.2
23:19:13|1316.89
23:19:14|1316.89
23:19:15|1317.
23:19:16|1316.8
23:19:17|1317.
23:19:17|1316.89
23:19:18|1316.9
23:19:20|1316.96
23:19:20|1316.96
23:19:23|1316.87
23:19:23|1316.01
23:19:24|1316.29
23:19:25|1316.21
23:19:26|1316.23
23:19:27|1316.25
23:19:28|1316.58
23:19:29|1316.58
23:19:30|1316.64
23:19:31|1316.55
23:19:32|1316.46
23:19:33|1316.46
23:19:34|1316.47
23:19:35|1316.47
23:19:36|1316.67
23:19:37|1316.44
23:19:38|1316.71
23:19:39|1316.77
23:19:40|1316.69
23:19:41|1316.83
23:19:42|1316.73
23:19:43|1316.85
23:19:44|1316.72
23:19:45|1316.88
23:19:46|1316.96
23:19:47|1317.03
23:19:48|1316.94
23:19:49|1316.93
23:19:50|1316.93
23:19:51|1316.99
23:19:53|1316.93
23:19:53|1316.93
23:19:55|1316.88
23:19:56|1316.92
23:19:57|1316.92
23:19:58|1316.92
23:20:00|1317.42
23:20:00|1317.59
23:20:01|1317.7
23:20:02|1317.67
23:20:03|1317.37
23:20:05|1317.07
23:20:06|1317.26
23:20:08|1317.22
23:20:08|1317.23
23:20:10|1317.07
23:20:11|1317.06
23:20:12|1317.06
23:20:13|1317.07
23:20:15|1316.87
23:20:16|1316.45
23:20:16|1315.51
23:20:18|1315.14
23:20:18|1315.42
23:20:20|1315.17
23:20:21|1315.23
23:20:21|1315.21
23:20:22|1315.49
23:20:24|1315.82
23:20:24|1316.08
23:20:26|1316.02
23:20:26|1316.02
23:20:28|1316.25
23:20:28|1316.2
23:20:30|1316.2
23:20:31|1316.67
23:20:32|1316.9
23:20:32|1316.96
23:20:33|1317.04
23:20:34|1316.84
23:20:35|1316.94
23:20:36|1316.94
23:20:38|1316.96
23:20:38|1316.87
23:20:39|1317.16
23:20:40|1316.98
23:20:41|1316.96
23:20:43|1316.96
23:20:43|1316.98
23:20:44|1316.96
23:20:45|1316.95
23:20:46|1316.95
23:20:47|1316.93
23:20:48|1316.71
23:20:49|1316.71
23:20:50|1316.77
23:20:51|1316.75
23:20:52|1316.75
23:20:53|1317.
23:20:54|1316.9
23:20:56|1316.93
23:20:57|1316.88
23:20:58|1316.9
23:20:59|1316.9
23:21:00|1316.7
23:21:01|1317.
23:21:02|1316.84
23:21:04|1317.85
23:21:04|1317.88
23:21:06|1317.72
23:21:07|1317.4
23:21:08|1317.27
23:21:09|1317.15
23:21:10|1317.23
23:21:11|1317.15
23:21:12|1317.18
23:21:13|1317.14
23:21:14|1317.42
23:21:15|1317.56
23:21:16|1317.49
23:21:18|1317.39
23:21:18|1317.36
23:21:20|1317.5
23:21:21|1317.51
23:21:21|1317.58
23:21:22|1317.35
23:21:23|1317.47
23:21:25|1317.34
23:21:26|1317.3
23:21:27|1317.12
23:21:27|1317.03
23:21:29|1316.88
23:21:29|1316.99
23:21:31|1316.97
23:21:32|1316.99
23:21:32|1316.79
23:21:34|1317.01
23:21:35|1316.98
23:21:36|1316.96
23:21:37|1316.85
23:21:38|1317.
23:21:39|1316.97
23:21:40|1316.97
23:21:41|1316.77
23:21:42|1316.77
23:21:43|1316.68
23:21:44|1316.77
23:21:45|1316.75
23:21:46|1316.77
23:21:47|1316.86
23:21:48|1316.86
23:21:49|1316.94
23:21:50|1316.98
23:21:51|1316.98
23:21:52|1316.86
23:21:53|1317.17
23:21:55|1317.27
23:21:55|1317.17
23:21:57|1317.14
23:21:59|1317.1
23:22:00|1317.28
23:22:00|1317.29
23:22:01|1317.27
23:22:03|1317.3
23:22:04|1317.3
23:22:05|1317.18
23:22:06|1317.18
23:22:07|1317.14
23:22:08|1317.14
23:22:09|1317.2
23:22:10|1317.28
23:22:11|1317.3
23:22:12|1317.18
23:22:13|1316.75
23:22:14|1316.63
23:22:16|1316.76
23:22:16|1316.7
23:22:17|1316.8
23:22:18|1316.82
23:22:20|1316.72
23:22:21|1316.7
23:22:22|1316.64
23:22:23|1316.22
23:22:24|1316.1
23:22:25|1316.13
23:22:26|1316.28
23:22:27|1316.28
23:22:28|1316.15
23:22:29|1316.25
23:22:30|1316.34
23:22:32|1316.28
23:22:33|1316.27
23:22:34|1316.29
23:22:34|1316.29
23:22:35|1316.16
23:22:37|1316.35
23:22:37|1316.35
23:22:39|1316.29
23:22:39|1316.33
23:22:41|1316.27
23:22:42|1316.32
23:22:43|1316.33
23:22:43|1316.16
23:22:44|1316.19
23:22:46|1316.35
23:22:46|1316.15
23:22:47|1316.19
23:22:48|1316.17
23:22:50|1316.19
23:22:50|1316.17
23:22:51|1316.07
23:22:52|1316.07
23:22:53|1316.07
23:22:55|1316.07
23:22:56|1316.17
23:22:57|1316.17
23:22:58|1316.29
23:22:59|1316.21
23:23:00|1316.3
23:23:01|1316.31
23:23:02|1316.29
23:23:03|1316.29
23:23:04|1316.67
23:23:05|1316.38
23:23:07|1316.42
23:23:08|1316.44
23:23:09|1316.55
23:23:10|1316.55
23:23:10|1316.47
23:23:11|1316.48
23:23:12|1316.67
23:23:14|1316.8
23:23:15|1316.83
23:23:15|1316.96
23:23:18|1316.87
23:23:18|1316.92
23:23:19|1316.78
23:23:20|1316.7
23:23:22|1316.81
23:23:23|1316.78
23:23:24|1316.78
23:23:25|1316.79
23:23:26|1316.78
23:23:27|1316.78
23:23:28|1316.67
23:23:29|1316.7
23:23:30|1316.62
23:23:30|1316.74
23:23:32|1316.61
23:23:32|1316.59
23:23:33|1316.64
23:23:34|1316.59
23:23:36|1316.61
23:23:37|1316.61
23:23:37|1316.55
23:23:39|1316.55
23:23:40|1316.64
23:23:41|1316.55
23:23:42|1316.55
23:23:43|1316.55
23:23:43|1316.81
23:23:46|1316.83
23:23:47|1316.63
23:23:47|1316.63
23:23:49|1316.63
23:23:49|1316.53
23:23:51|1316.57
23:23:51|1316.59
23:23:53|1316.63
23:23:53|1316.63
23:23:55|1316.63
23:23:57|1316.2
23:23:57|1316.19
23:23:59|1316.76
23:24:00|1316.9
23:24:00|1316.78
23:24:02|1316.91
23:24:04|1316.95
23:24:05|1316.86
23:24:05|1316.86
23:24:06|1316.89
23:24:08|1316.89
23:24:08|1316.95
23:24:10|1317.47
23:24:11|1317.48
23:24:12|1318.11
23:24:13|1318.41
23:24:14|1318.47
23:24:15|1318.4
23:24:16|1317.94
23:24:16|1317.74
23:24:18|1317.8
23:24:18|1318.01
23:24:20|1317.81
23:24:20|1317.88
23:24:22|1317.88
23:24:22|1317.89
23:24:24|1317.79
23:24:24|1317.8
23:24:25|1317.58
23:24:27|1317.68
23:24:28|1317.83
23:24:29|1317.86
23:24:30|1317.91
23:24:30|1317.88
23:24:31|1317.83
23:24:33|1317.63
23:24:34|1317.77
23:24:35|1317.62
23:24:35|1317.64
23:24:37|1317.62
23:24:39|1317.49
23:24:39|1317.53
23:24:40|1317.41
23:24:41|1317.41
23:24:42|1317.42
23:24:43|1317.48
23:24:44|1317.56
23:24:45|1317.56
23:24:46|1317.53
23:24:47|1317.44
23:24:48|1317.45
23:24:50|1317.35
23:24:50|1317.33
23:24:51|1317.26
23:24:52|1317.33
23:24:53|1317.4
23:24:55|1317.36
23:24:55|1317.36
23:24:56|1317.47
23:24:57|1317.47
23:24:59|1317.51
23:25:00|1316.83
23:25:01|1316.79
23:25:03|1316.93
23:25:03|1316.75
23:25:04|1316.78
23:25:06|1316.78
23:25:07|1316.72
23:25:08|1316.77
23:25:09|1316.56
23:25:11|1316.18
23:25:11|1316.18
23:25:13|1316.31
23:25:13|1316.31
23:25:14|1316.31
23:25:15|1316.31
23:25:16|1316.19
23:25:18|1316.29
23:25:18|1316.28
23:25:19|1316.19
23:25:21|1316.28
23:25:22|1316.28
23:25:23|1316.48
23:25:24|1316.48
23:25:25|1316.74
23:25:26|1316.51
23:25:27|1316.62
23:25:28|1316.61
23:25:29|1316.61
23:25:30|1316.61
23:25:31|1316.53
23:25:32|1316.59
23:25:33|1316.43
23:25:34|1316.71
23:25:35|1316.71
23:25:36|1316.54
23:25:37|1316.62
23:25:38|1316.6
23:25:39|1316.63
23:25:40|1316.63
23:25:42|1316.7
23:25:43|1316.61
23:25:43|1316.76
23:25:44|1316.61
23:25:46|1316.62
23:25:47|1316.61
23:25:47|1316.61
23:25:49|1316.49
23:25:50|1316.52
23:25:51|1316.49
23:25:52|1316.49
23:25:52|1316.49
23:25:53|1316.61
23:25:54|1316.61
23:25:56|1316.61
23:25:57|1316.61
23:25:59|1316.61
23:25:59|1316.52
23:26:00|1316.61
23:26:02|1316.61
23:26:03|1316.59
23:26:05|1316.51
23:26:06|1316.57
23:26:07|1316.52
23:26:08|1316.53
23:26:08|1316.66
23:26:10|1315.99
23:26:11|1315.75
23:26:12|1316.13
23:26:13|1315.92
23:26:14|1315.97
23:26:15|1316.03
23:26:16|1315.99
23:26:17|1315.98
23:26:18|1315.96
23:26:19|1315.28
23:26:21|1315.02
23:26:21|1315.15
23:26:23|1314.69
23:26:24|1314.81
23:26:25|1314.75
23:26:26|1314.72
23:26:27|1314.83
23:26:28|1315.15
23:26:29|1315.12
23:26:30|1315.07
23:26:31|1315.12
23:26:32|1315.15
23:26:33|1315.37
23:26:34|1315.42
23:26:35|1315.42
23:26:36|1315.37
23:26:38|1315.4
23:26:39|1315.42
23:26:40|1315.45
23:26:41|1315.4
23:26:41|1315.45
23:26:43|1315.74
23:26:44|1315.9
23:26:44|1315.81
23:26:45|1315.93
23:26:47|1316.02
23:26:47|1315.85
23:26:49|1315.85
23:26:49|1315.91
23:26:51|1315.91
23:26:52|1315.88
23:26:54|1315.89
23:26:54|1315.63
23:26:55|1315.61
23:26:56|1315.48
23:26:58|1315.53
23:26:58|1315.63
23:26:59|1315.62
23:27:02|1315.74
23:27:02|1315.82
23:27:03|1315.86
23:27:05|1315.81
23:27:06|1315.81
23:27:07|1315.61
23:27:08|1315.2
23:27:09|1315.27
23:27:11|1315.29
23:27:12|1315.29
23:27:13|1315.09
23:27:14|1315.31
23:27:16|1315.32
23:27:17|1315.2
23:27:17|1315.2
23:27:18|1315.2
23:27:20|1315.21
23:27:21|1315.22
23:27:21|1315.22
23:27:22|1315.12
23:27:23|1315.07
23:27:25|1315.08
23:27:26|1315.09
23:27:26|1314.73
23:27:27|1314.95
23:27:28|1314.76
23:27:29|1314.8
23:27:30|1314.54
23:27:31|1314.65
23:27:33|1314.62
23:27:34|1314.56
23:27:34|1314.56
23:27:35|1314.52
23:27:37|1314.51
23:27:38|1314.51
23:27:38|1314.5
23:27:39|1314.52
23:27:40|1314.65
23:27:41|1314.65
23:27:42|1314.65
23:27:43|1314.74
23:27:45|1315.07
23:27:45|1314.94
23:27:46|1314.9
23:27:47|1315.04
23:27:48|1315.22
23:27:49|1315.
23:27:51|1315.02
23:27:51|1315.1
23:27:52|1315.09
23:27:53|1315.16
23:27:54|1315.16
23:27:55|1315.
23:27:56|1315.
23:27:57|1315.06
23:27:59|1315.08
23:27:59|1314.99
23:28:00|1315.17
23:28:02|1315.66
23:28:03|1315.9
23:28:05|1315.82
23:28:05|1315.74
23:28:07|1315.81
23:28:08|1316.17
23:28:09|1316.4
23:28:11|1316.42
23:28:12|1316.43
23:28:13|1315.96
23:28:14|1315.84
23:28:15|1315.85
23:28:16|1315.67
23:28:17|1315.83
23:28:18|1315.72
23:28:19|1315.76
23:28:20|1315.73
23:28:21|1315.75
23:28:23|1315.73
23:28:24|1315.73
23:28:25|1315.77
23:28:25|1315.8
23:28:26|1315.79
23:28:28|1315.41
23:28:29|1315.41
23:28:29|1315.44
23:28:30|1315.5
23:28:31|1315.32
23:28:33|1315.32
23:28:33|1315.27
23:28:35|1315.46
23:28:36|1315.46
23:28:37|1315.38
23:28:38|1315.37
23:28:39|1315.36
23:28:40|1315.36
23:28:41|1315.42
23:28:42|1315.25
23:28:43|1315.28
23:28:44|1315.42
23:28:45|1315.57
23:28:46|1315.42
23:28:47|1315.45
23:28:48|1315.48
23:28:49|1315.5
23:28:50|1315.37
23:28:52|1315.5
23:28:53|1315.56
23:28:54|1315.66
23:28:55|1315.58
23:28:56|1315.48
23:28:57|1315.55
23:28:58|1315.6
23:28:59|1315.6
23:29:00|1316.01
23:29:01|1316.1
23:29:02|1316.2
23:29:03|1316.26
23:29:04|1316.16
23:29:05|1316.19
23:29:06|1316.23
23:29:07|1316.22
23:29:08|1316.27
23:29:09|1316.37
23:29:11|1316.31
23:29:12|1316.43
23:29:13|1316.32
23:29:15|1316.43
23:29:15|1316.45
23:29:16|1316.34
23:29:17|1316.33
23:29:18|1316.37
23:29:19|1316.37
23:29:21|1315.52
23:29:21|1315.64
23:29:23|1315.72
23:29:24|1315.78
23:29:26|1315.79
23:29:26|1315.71
23:29:27|1315.7
23:29:28|1315.7
23:29:29|1315.67
23:29:30|1315.62
23:29:31|1315.5
23:29:32|1315.64
23:29:33|1315.64
23:29:34|1315.71
23:29:35|1315.69
23:29:36|1315.69
23:29:37|1315.69
23:29:38|1315.69
23:29:39|1315.53
23:29:40|1315.6
23:29:41|1315.56
23:29:42|1315.58
23:29:43|1315.55
23:29:44|1315.69
23:29:45|1315.69
23:29:46|1315.64
23:29:47|1315.64
23:29:48|1315.64
23:29:49|1315.64
23:29:50|1315.68
23:29:51|1315.68
23:29:52|1315.5
23:29:53|1315.61
23:29:54|1315.59
23:29:55|1315.36
23:29:56|1315.08
23:29:57|1314.95
23:29:58|1315.15
23:29:59|1315.26
23:30:00|1315.34
23:30:01|1315.34
23:30:02|1315.2
23:30:04|1315.25
23:30:04|1315.25
23:30:06|1315.34
23:30:07|1315.31
23:30:08|1315.4
23:30:10|1315.73
23:30:10|1315.64
23:30:12|1315.29
23:30:13|1315.37
23:30:13|1315.34
23:30:16|1315.43
23:30:17|1315.45
23:30:18|1315.45
23:30:20|1315.43
23:30:20|1315.43
23:30:22|1315.44
23:30:22|1315.28
23:30:24|1315.26
23:30:25|1315.26
23:30:26|1315.26
23:30:27|1315.23
23:30:28|1315.23
23:30:30|1315.2
23:30:31|1315.31
23:30:32|1315.31
23:30:32|1315.31
23:30:33|1315.33
23:30:34|1315.31
23:30:36|1315.31
23:30:36|1315.34
23:30:38|1315.39
23:30:39|1315.39
23:30:40|1315.94
23:30:41|1315.92
23:30:42|1315.88
23:30:43|1315.88
23:30:44|1315.88
23:30:45|1315.86
23:30:46|1315.92
23:30:47|1315.92
23:30:48|1315.88
23:30:49|1315.88
23:30:50|1315.88
23:30:51|1315.84
23:30:52|1315.78
23:30:53|1315.67
23:30:54|1315.64
23:30:55|1315.69
23:30:56|1315.75
23:30:57|1315.8
23:30:58|1315.75
23:30:59|1315.75
23:31:00|1315.68
23:31:01|1315.66
23:31:02|1315.66
23:31:03|1315.75
23:31:04|1315.69
23:31:06|1315.69
23:31:07|1315.67
23:31:07|1315.79
23:31:09|1315.68
23:31:10|1315.66
23:31:11|1315.71
23:31:12|1315.73
23:31:13|1315.65
23:31:14|1315.19
23:31:15|1315.08
23:31:16|1315.19
23:31:17|1315.23
23:31:18|1315.26
23:31:19|1315.26
23:31:20|1315.66
23:31:21|1315.97
23:31:22|1315.89
23:31:23|1315.86
23:31:24|1315.86
23:31:25|1315.97
23:31:26|1315.97
23:31:27|1315.97
23:31:28|1315.97
23:31:30|1316.37
23:31:30|1316.34
23:31:31|1316.44
23:31:32|1316.11
23:31:33|1316.31
23:31:34|1316.4
23:31:36|1316.44
23:31:36|1316.44
23:31:38|1316.4
23:31:38|1316.31
23:31:39|1316.3
23:31:40|1316.11
23:31:41|1315.84
23:31:42|1316.01
23:31:44|1316.13
23:31:44|1316.11
23:31:46|1316.04
23:31:47|1315.96
23:31:49|1316.02
23:31:49|1316.02
23:31:51|1316.02
23:31:51|1316.02
23:31:54|1316.1
23:31:54|1316.08
23:31:55|1316.08
23:31:56|1316.09
23:31:57|1316.09
23:31:59|1316.09
23:32:00|1316.09
23:32:01|1315.99
23:32:02|1315.98
23:32:02|1316.08
23:32:04|1316.08
23:32:05|1316.08
23:32:07|1316.14
23:32:07|1316.07
23:32:08|1316.01
23:32:09|1316.09
23:32:10|1315.85
23:32:11|1315.98
23:32:12|1315.98
23:32:13|1315.96
23:32:14|1315.96
23:32:15|1315.98
23:32:16|1315.97
23:32:17|1315.81
23:32:19|1316.5
23:32:20|1316.58
23:32:21|1316.34
23:32:21|1316.62
23:32:23|1316.45
23:32:23|1316.54
23:32:25|1316.53
23:32:26|1316.63
23:32:26|1316.57
23:32:27|1316.61
23:32:28|1316.62
23:32:30|1316.78
23:32:30|1316.69
23:32:32|1316.64
23:32:33|1316.66
23:32:33|1316.54
23:32:36|1316.56
23:32:36|1316.56
23:32:37|1316.7
23:32:38|1316.64
23:32:39|1316.7
23:32:40|1316.65
23:32:41|1316.38
23:32:42|1316.43
23:32:44|1316.49
23:32:45|1316.47
23:32:46|1316.31
23:32:48|1316.34
23:32:48|1316.36
23:32:49|1316.42
23:32:50|1316.42
23:32:52|1316.42
23:32:52|1316.42
23:32:54|1316.42
23:32:55|1316.39
23:32:55|1316.45
23:32:56|1316.37
23:32:59|1316.37
23:33:00|1316.47
23:33:02|1316.53
23:33:03|1316.45
23:33:04|1316.76
23:33:05|1316.99
23:33:06|1317.08
23:33:07|1317.09
23:33:08|1317.09
23:33:09|1317.13
23:33:10|1317.18
23:33:11|1317.18
23:33:12|1317.31
23:33:13|1317.1
23:33:14|1317.2
23:33:15|1317.19
23:33:16|1317.17
23:33:17|1317.01
23:33:18|1317.52
23:33:19|1317.66
23:33:21|1317.47
23:33:21|1317.45
23:33:22|1317.5
23:33:23|1317.58
23:33:24|1317.46
23:33:26|1317.4
23:33:26|1316.82
23:33:27|1316.29
23:33:29|1316.17
23:33:30|1316.29
23:33:31|1316.28
23:33:32|1316.22
23:33:33|1316.32
23:33:34|1316.31
23:33:35|1316.16
23:33:36|1316.16
23:33:37|1316.06
23:33:39|1316.1
23:33:40|1316.1
23:33:40|1316.01
23:33:41|1315.98
23:33:43|1316.03
23:33:44|1316.03
23:33:44|1316.03
23:33:45|1316.04
23:33:46|1315.93
23:33:48|1316.02
23:33:49|1316.02
23:33:50|1315.87
23:33:51|1315.87
23:33:52|1315.97
23:33:53|1315.97
23:33:54|1315.97
23:33:55|1315.89
23:33:56|1315.82
23:33:57|1315.71
23:33:58|1315.76
23:33:59|1315.76
23:34:00|1315.91
23:34:01|1314.9
23:34:02|1314.58
23:34:03|1314.36
23:34:04|1314.21
23:34:05|1313.86
23:34:06|1313.18
23:34:08|1312.56
23:34:08|1312.22
23:34:10|1312.24
23:34:11|1312.84
23:34:11|1312.74
23:34:12|1312.75
23:34:13|1312.65
23:34:15|1312.15
23:34:16|1312.26
23:34:17|1312.71
23:34:18|1312.54
23:34:19|1312.43
23:34:20|1312.67
23:34:21|1312.76
23:34:22|1313.13
23:34:23|1313.04
23:34:24|1312.89
23:34:25|1312.87
23:34:27|1313.09
23:34:28|1312.95
23:34:29|1313.03
23:34:30|1313.04
23:34:31|1312.72
23:34:32|1313.27
23:34:33|1313.12
23:34:34|1313.12
23:34:35|1313.05
23:34:36|1313.09
23:34:37|1313.22
23:34:38|1313.18
23:34:39|1313.24
23:34:40|1313.18
23:34:41|1313.12
23:34:42|1313.1
23:34:43|1313.23
23:34:45|1313.14
23:34:46|1313.2
23:34:47|1313.22
23:34:49|1312.55
23:34:50|1312.55
23:34:51|1312.61
23:34:52|1312.54
23:34:54|1312.52
23:34:54|1312.59
23:34:55|1312.55
23:34:56|1312.86
23:34:58|1312.78
23:35:00|1312.87
23:35:01|1313.45
23:35:02|1313.41
23:35:03|1313.4
23:35:05|1313.76
23:35:06|1314.08
23:35:07|1314.07
23:35:07|1313.93
23:35:09|1313.91
23:35:09|1313.84
23:35:11|1313.81
23:35:12|1313.98
23:35:13|1313.84
23:35:14|1313.78
23:35:15|1313.97
23:35:15|1314.12
23:35:17|1313.97
23:35:19|1313.84
23:35:19|1313.84
23:35:20|1314.
23:35:21|1314.07
23:35:22|1314.07
23:35:23|1314.13
23:35:24|1314.13
23:35:25|1314.13
23:35:26|1314.02
23:35:27|1313.89
23:35:28|1313.42
23:35:29|1313.68
23:35:30|1313.72
23:35:32|1313.72
23:35:32|1313.72
23:35:34|1313.65
23:35:35|1313.65
23:35:36|1313.65
23:35:36|1313.6
23:35:38|1313.81
23:35:39|1314.08
23:35:40|1314.14
23:35:41|1314.1
23:35:42|1313.63
23:35:43|1313.63
23:35:43|1313.86
23:35:44|1314.04
23:35:45|1314.08
23:35:48|1314.06
23:35:48|1314.
23:35:49|1314.
23:35:50|1314.1
23:35:51|1314.06
23:35:52|1314.06
23:35:54|1314.28
23:35:54|1313.91
23:35:55|1313.92
23:35:56|1313.9
23:35:58|1314.
23:35:59|1313.73
23:35:59|1313.84
23:36:00|1314.09
23:36:02|1314.35
23:36:03|1314.28
23:36:04|1314.3
23:36:05|1314.24
23:36:05|1314.63
23:36:07|1314.5
23:36:09|1314.5
23:36:09|1314.64
23:36:11|1314.67
23:36:12|1314.36
23:36:13|1314.33
23:36:14|1314.33
23:36:15|1314.33
23:36:16|1314.33
23:36:18|1314.3
23:36:19|1314.44
23:36:20|1314.44
23:36:21|1314.41
23:36:22|1314.41
23:36:23|1314.41
23:36:24|1314.37
23:36:25|1314.43
23:36:26|1314.43
23:36:27|1313.84
23:36:28|1314.1
23:36:29|1313.99
23:36:30|1313.99
23:36:31|1313.99
23:36:32|1313.99
23:36:33|1314.02
23:36:34|1314.02
23:36:35|1314.11
23:36:36|1314.03
23:36:37|1313.95
23:36:38|1314.09
23:36:39|1314.01
23:36:40|1314.
23:36:41|1314.02
23:36:42|1314.02
23:36:43|1314.08
23:36:44|1313.8
23:36:45|1313.73
23:36:46|1313.68
23:36:47|1313.6
23:36:48|1313.37
23:36:49|1313.22
23:36:50|1313.43
23:36:51|1313.51
23:36:52|1313.61
23:36:53|1313.58
23:36:55|1314.15
23:36:56|1314.11
23:36:57|1314.11
23:36:58|1314.02
23:36:59|1313.93
23:37:00|1313.93
23:37:01|1314.08
23:37:02|1314.08
23:37:03|1314.08
23:37:04|1314.08
23:37:05|1314.81
23:37:06|1314.71
23:37:07|1314.74
23:37:08|1314.6
23:37:09|1314.62
23:37:10|1314.62
23:37:11|1314.62
23:37:12|1314.71
23:37:13|1314.71
23:37:15|1314.49
23:37:16|1314.71
23:37:16|1314.7
23:37:18|1314.67
23:37:18|1314.58
23:37:20|1314.58
23:37:21|1314.69
23:37:22|1314.69
23:37:22|1314.71
23:37:23|1314.78
23:37:24|1314.77
23:37:25|1314.62
23:37:27|1314.57
23:37:28|1314.52
23:37:28|1314.48
23:37:30|1314.48
23:37:30|1314.48
23:37:31|1314.48
23:37:33|1314.5
23:37:34|1314.5
23:37:35|1314.38
23:37:36|1314.39
23:37:37|1314.06
23:37:38|1314.18
23:37:39|1314.43
23:37:40|1314.43
23:37:41|1314.49
23:37:42|1314.49
23:37:43|1314.26
23:37:44|1314.18
23:37:45|1314.25
23:37:46|1314.26
23:37:48|1314.26
23:37:48|1314.26
23:37:49|1314.11
23:37:50|1314.13
23:37:51|1313.96
23:37:52|1314.02
23:37:54|1313.87
23:37:54|1314.
23:37:56|1314.04
23:37:57|1314.04
23:37:58|1313.95
23:37:59|1313.95
23:38:00|1313.91
23:38:01|1314.
23:38:03|1314.09
23:38:04|1314.51
23:38:05|1314.52
23:38:06|1314.42
23:38:07|1314.39
23:38:08|1314.38
23:38:10|1314.52
23:38:11|1314.52
23:38:12|1314.47
23:38:13|1314.47
23:38:14|1314.47
23:38:15|1314.66
23:38:15|1314.66
23:38:17|1314.45
23:38:18|1314.55
23:38:20|1314.55
23:38:20|1314.43
23:38:21|1314.66
23:38:23|1314.86
23:38:24|1314.97
23:38:26|1314.86
23:38:27|1314.86
23:38:28|1314.96
23:38:29|1314.96
23:38:30|1314.96
23:38:31|1314.79
23:38:32|1314.75
23:38:33|1314.83
23:38:34|1314.49
23:38:35|1314.42
23:38:36|1314.49
23:38:37|1314.45
23:38:38|1314.43
23:38:39|1314.42
23:38:40|1314.42
23:38:40|1314.42
23:38:41|1314.35
23:38:43|1314.41
23:38:44|1314.47
23:38:44|1314.47
23:38:46|1314.47
23:38:47|1314.47
23:38:49|1314.6
23:38:49|1314.8
23:38:51|1314.72
23:38:53|1314.86
23:38:53|1314.8
23:38:54|1314.8
23:38:55|1314.92
23:38:56|1314.88
23:38:58|1314.88
23:39:00|1314.88
23:39:00|1314.88
23:39:01|1315.51
23:39:03|1316.21
23:39:04|1316.16
23:39:05|1315.87
23:39:06|1316.02
23:39:07|1316.03
23:39:08|1316.44
23:39:09|1316.66
23:39:10|1316.21
23:39:11|1316.19
23:39:12|1316.29
23:39:13|1316.17
23:39:14|1316.13
23:39:15|1316.21
23:39:16|1316.15
23:39:17|1315.86
23:39:18|1315.94
23:39:19|1315.94
23:39:20|1315.79
23:39:21|1315.75
23:39:23|1315.85
23:39:24|1315.85
23:39:25|1315.92
23:39:26|1315.92
23:39:27|1315.92
23:39:28|1315.92
23:39:29|1315.73
23:39:31|1315.73
23:39:31|1315.95
23:39:33|1316.15
23:39:34|1316.05
23:39:35|1315.94
23:39:36|1316.1
23:39:36|1316.02
23:39:38|1316.11
23:39:39|1316.09
23:39:40|1315.99
23:39:41|1315.99
23:39:42|1315.99
23:39:42|1316.18
23:39:43|1316.11
23:39:45|1316.3
23:39:46|1315.96
23:39:47|1315.96
23:39:48|1316.06
23:39:50|1316.17
23:39:51|1316.03
23:39:52|1315.99
23:39:53|1316.16
23:39:54|1316.03
23:39:55|1316.11
23:39:56|1316.11
23:39:57|1316.11
23:39:58|1316.07
23:39:59|1316.07
23:40:00|1316.19
23:40:01|1316.19
23:40:02|1316.18
23:40:04|1316.58
23:40:05|1315.87
23:40:06|1315.85
23:40:07|1315.85
23:40:08|1315.99
23:40:09|1315.97
23:40:10|1315.02
23:40:11|1315.08
23:40:12|1315.11
23:40:13|1315.21
23:40:14|1315.25
23:40:15|1315.45
23:40:16|1315.45
23:40:17|1315.55
23:40:18|1315.55
23:40:19|1315.41
23:40:20|1315.41
23:40:21|1315.35
23:40:22|1315.32
23:40:23|1315.35
23:40:24|1315.58
23:40:25|1315.43
23:40:27|1315.32
23:40:28|1315.45
23:40:29|1315.45
23:40:29|1315.46
23:40:31|1315.54
23:40:31|1315.96
23:40:32|1315.93
23:40:33|1315.93
23:40:34|1315.93
23:40:35|1315.9
23:40:37|1315.9
23:40:37|1315.83
23:40:39|1315.99
23:40:40|1315.9
23:40:41|1316.05
23:40:41|1316.12
23:40:42|1316.14
23:40:44|1316.27
23:40:45|1316.19
23:40:46|1316.19
23:40:46|1316.19
23:40:48|1316.19
23:40:48|1316.05
23:40:50|1316.05
23:40:51|1316.14
23:40:53|1316.5
23:40:54|1316.95
23:40:55|1316.82
23:40:56|1316.8
23:40:57|1316.82
23:40:58|1316.88
23:41:00|1316.88
23:41:01|1316.95
23:41:03|1316.91
23:41:03|1316.58
23:41:04|1316.61
23:41:06|1316.7
23:41:07|1316.71
23:41:09|1316.79
23:41:09|1316.98
23:41:10|1316.98
23:41:11|1317.04
23:41:13|1316.87
23:41:14|1316.87
23:41:14|1316.87
23:41:15|1317.03
23:41:17|1317.03
23:41:17|1316.98
23:41:18|1316.91
23:41:20|1316.99
23:41:21|1317.33
23:41:22|1317.14
23:41:23|1317.37
23:41:24|1317.39
23:41:25|1317.64
23:41:26|1317.43
23:41:27|1317.63
23:41:27|1317.63
23:41:29|1317.45
23:41:30|1317.54
23:41:31|1317.43
23:41:32|1317.41
23:41:33|1317.52
23:41:33|1317.52
23:41:35|1317.41
23:41:36|1317.97
23:41:37|1318.09
23:41:37|1318.
23:41:38|1318.
23:41:39|1318.31
23:41:41|1318.
23:41:41|1317.87
23:41:43|1317.68
23:41:44|1317.76
23:41:45|1317.87
23:41:46|1317.77
23:41:47|1317.77
23:41:48|1317.84
23:41:49|1317.89
23:41:50|1317.6
23:41:51|1317.6
23:41:51|1317.6
23:41:54|1317.6
23:41:54|1317.48
23:41:55|1317.48
23:41:57|1317.56
23:41:58|1317.63
23:41:59|1317.67
23:42:00|1317.67
23:42:01|1317.67
23:42:02|1317.55
23:42:03|1317.55
23:42:05|1317.67
23:42:06|1317.76
23:42:07|1317.89
23:42:08|1317.89
23:42:10|1317.89
23:42:11|1317.87
23:42:13|1317.87
23:42:14|1318.26
23:42:15|1318.45
23:42:16|1318.39
23:42:18|1318.44
23:42:19|1318.33
23:42:20|1318.19
23:42:21|1318.4
23:42:22|1318.51
23:42:23|1318.05
23:42:24|1318.02
23:42:25|1317.95
23:42:26|1317.77
23:42:27|1317.88
23:42:28|1317.88
23:42:29|1318.
23:42:31|1318.07
23:42:32|1317.95
23:42:32|1318.14
23:42:35|1317.96
23:42:35|1318.1
23:42:36|1317.97
23:42:37|1318.14
23:42:38|1318.04
23:42:39|1318.11
23:42:40|1318.5
23:42:41|1318.44
23:42:42|1318.16
23:42:43|1318.36
23:42:44|1318.36
23:42:45|1317.89
23:42:46|1317.89
23:42:47|1317.97
23:42:48|1317.97
23:42:49|1317.95
23:42:50|1317.95
23:42:51|1317.95
23:42:53|1317.78
23:42:53|1317.78
23:42:55|1317.8
23:42:57|1317.67
23:42:57|1317.8
23:42:59|1317.83
23:43:00|1317.84
23:43:01|1317.9
23:43:02|1317.86
23:43:04|1318.08
23:43:04|1318.
23:43:05|1318.07
23:43:06|1318.
23:43:07|1318.37
23:43:08|1318.74
23:43:09|1318.64
23:43:10|1318.27
23:43:11|1318.1
23:43:12|1318.04
23:43:13|1318.
23:43:15|1317.98
23:43:16|1318.16
23:43:17|1318.16
23:43:18|1318.16
23:43:19|1318.03
23:43:21|1317.79
23:43:21|1317.92
23:43:22|1318.03
23:43:23|1318.03
23:43:24|1318.12
23:43:25|1318.11
23:43:27|1318.05
23:43:28|1318.06
23:43:30|1317.76
23:43:31|1317.83
23:43:32|1317.82
23:43:33|1317.84
23:43:34|1318.
23:43:35|1318.
23:43:36|1317.98
23:43:37|1317.98
23:43:38|1317.93
23:43:39|1317.92
23:43:40|1317.95
23:43:41|1317.97
23:43:42|1317.71
23:43:43|1317.71
23:43:44|1317.71
23:43:45|1317.71
23:43:46|1317.79
23:43:47|1317.61
23:43:48|1317.69
23:43:49|1317.69
23:43:50|1317.69
23:43:51|1317.8
23:43:52|1317.8
23:43:53|1317.8
23:43:54|1317.89
23:43:55|1317.72
23:43:57|1317.7
23:43:58|1317.72
23:43:58|1317.8
23:44:00|1317.8
23:44:01|1317.98
23:44:02|1318.03
23:44:03|1317.93
23:44:05|1317.91
23:44:05|1317.9
23:44:06|1317.84
23:44:07|1317.81
23:44:09|1317.81
23:44:10|1317.84
23:44:12|1317.84
23:44:13|1317.84
23:44:14|1317.84
23:44:15|1317.81
23:44:16|1317.88
23:44:18|1317.88
23:44:19|1317.88
23:44:20|1317.79
23:44:21|1317.78
23:44:22|1317.94
23:44:23|1317.95
23:44:24|1317.9
23:44:25|1317.9
23:44:26|1317.81
23:44:27|1317.93
23:44:28|1318.4
23:44:29|1318.37
23:44:30|1318.21
23:44:32|1318.23
23:44:32|1318.18
23:44:33|1318.18
23:44:35|1318.17
23:44:36|1318.24
23:44:37|1318.05
23:44:38|1317.85
23:44:38|1317.95
23:44:40|1318.06
23:44:41|1318.09
23:44:41|1318.09
23:44:43|1318.
23:44:44|1318.
23:44:45|1317.4
23:44:45|1317.28
23:44:47|1317.88
23:44:48|1317.81
23:44:48|1317.68
23:44:49|1317.74
23:44:51|1317.79
23:44:51|1317.79
23:44:53|1317.88
23:44:54|1317.88
23:44:55|1318.02
23:44:56|1318.12
23:44:58|1318.08
23:44:58|1318.08
23:45:00|1318.21
23:45:01|1318.16
23:45:02|1318.27
23:45:04|1318.01
23:45:05|1317.28
23:45:07|1317.35
23:45:07|1317.54
23:45:08|1317.54
23:45:10|1317.59
23:45:11|1317.96
23:45:12|1317.88
23:45:12|1317.71
23:45:15|1317.68
23:45:15|1317.68
23:45:17|1317.52
23:45:18|1317.69
23:45:18|1317.75
23:45:20|1317.96
23:45:21|1317.85
23:45:22|1317.85
23:45:22|1317.85
23:45:23|1317.85
23:45:25|1317.74
23:45:26|1317.86
23:45:27|1317.86
23:45:28|1317.9
23:45:29|1317.82
23:45:29|1317.82
23:45:31|1317.83
23:45:32|1317.83
23:45:33|1317.73
23:45:33|1317.73
23:45:35|1317.68
23:45:36|1317.47
23:45:37|1317.54
23:45:38|1317.66
23:45:38|1317.66
23:45:39|1317.66
23:45:41|1317.66
23:45:42|1317.66
23:45:42|1317.66
23:45:43|1317.43
23:45:45|1317.43
23:45:46|1317.47
23:45:47|1317.41
23:45:48|1317.34
23:45:49|1317.4
23:45:49|1317.3
23:45:51|1317.3
23:45:52|1317.29
23:45:52|1317.29
23:45:54|1317.37
23:45:56|1317.33
23:45:57|1317.48
23:45:58|1317.39
23:46:00|1317.39
23:46:00|1317.56
23:46:01|1317.51
23:46:03|1317.51
23:46:04|1317.41
23:46:05|1317.39
23:46:06|1317.27
23:46:07|1317.26
23:46:08|1317.49
23:46:10|1317.28
23:46:10|1317.28
23:46:12|1317.33
23:46:12|1317.21
23:46:13|1317.1
23:46:15|1317.26
23:46:16|1317.11
23:46:17|1317.08
23:46:17|1317.08
23:46:18|1317.26
23:46:20|1317.32
23:46:21|1317.32
23:46:21|1317.32
23:46:23|1317.23
23:46:24|1317.29
23:46:25|1317.07
23:46:26|1317.27
23:46:27|1316.96
23:46:28|1316.96
23:46:29|1317.19
23:46:30|1317.22
23:46:31|1317.33
23:46:32|1317.33
23:46:34|1317.28
23:46:35|1317.28
23:46:35|1317.31
23:46:37|1317.31
23:46:37|1317.31
23:46:39|1317.31
23:46:40|1317.17
23:46:40|1317.1
23:46:42|1317.03
23:46:42|1316.98
23:46:43|1316.97
23:46:44|1316.98
23:46:46|1316.98
23:46:46|1317.25
23:46:48|1317.27
23:46:48|1317.27
23:46:50|1317.33
23:46:51|1317.23
23:46:52|1317.57
23:46:52|1317.54
23:46:53|1317.54
23:46:54|1317.36
23:46:56|1317.36
23:46:57|1317.58
23:46:58|1317.64
23:46:59|1317.5
23:47:00|1317.48
23:47:01|1317.61
23:47:02|1317.54
23:47:04|1317.45
23:47:05|1317.45
23:47:06|1317.45
23:47:07|1317.38
23:47:09|1317.49
23:47:09|1317.51
23:47:10|1318.03
23:47:11|1318.33
23:47:13|1318.29
23:47:13|1318.27
23:47:15|1318.31
23:47:15|1318.35
23:47:16|1318.3
23:47:17|1318.15
23:47:19|1317.99
23:47:19|1318.15
23:47:21|1318.15
23:47:22|1318.
23:47:22|1318.
23:47:23|1318.
23:47:25|1318.13
23:47:26|1318.28
23:47:26|1318.23
23:47:28|1318.23
23:47:29|1318.23
23:47:30|1318.23
23:47:31|1318.1
23:47:32|1318.11
23:47:33|1318.18
23:47:34|1318.01
23:47:35|1318.12
23:47:36|1318.12
23:47:37|1318.12
23:47:38|1318.14
23:47:39|1317.92
23:47:40|1317.92
23:47:41|1318.03
23:47:42|1318.05
23:47:43|1318.05
23:47:44|1318.05
23:47:45|1318.06
23:47:46|1318.05
23:47:48|1318.05
23:47:49|1318.06
23:47:50|1318.05
23:47:50|1318.05
23:47:51|1318.05
23:47:53|1318.05
23:47:54|1317.98
23:47:55|1317.98
23:47:55|1318.03
23:47:57|1317.92
23:47:58|1317.97
23:47:59|1317.97
23:48:01|1318.08
23:48:01|1318.1
23:48:03|1318.17
23:48:04|1318.15
23:48:05|1318.2
23:48:06|1318.15
23:48:07|1318.15
23:48:08|1318.26
23:48:09|1318.11
23:48:10|1318.11
23:48:11|1318.22
23:48:12|1318.23
23:48:14|1318.29
23:48:14|1318.41
23:48:15|1318.41
23:48:17|1318.46
23:48:18|1318.35
23:48:19|1318.4
23:48:20|1318.4
23:48:21|1318.03
23:48:22|1317.95
23:48:23|1317.97
23:48:24|1318.04
23:48:26|1318.19
23:48:26|1318.12
23:48:27|1318.16
23:48:29|1318.08
23:48:30|1318.19
23:48:31|1318.11
23:48:32|1318.11
23:48:32|1318.11
23:48:34|1317.98
23:48:35|1318.
23:48:35|1318.04
23:48:38|1318.04
23:48:38|1318.04
23:48:39|1318.04
23:48:40|1318.1
23:48:41|1318.1
23:48:42|1318.1
23:48:43|1318.1
23:48:44|1318.08
23:48:45|1318.
23:48:46|1317.95
23:48:47|1317.94
23:48:48|1317.94
23:48:49|1317.94
23:48:50|1317.94
23:48:51|1317.94
23:48:52|1318.18
23:48:53|1318.18
23:48:54|1317.95
23:48:55|1318.
23:48:56|1317.97
23:48:58|1318.
23:48:59|1318.
23:49:01|1318.04
23:49:01|1318.04
23:49:03|1318.03
23:49:04|1317.9
23:49:05|1318.03
23:49:06|1318.03
23:49:07|1317.95
23:49:08|1317.9
23:49:09|1317.99
23:49:11|1317.99
23:49:11|1317.99
23:49:12|1318.01
23:49:13|1318.01
23:49:14|1318.3
23:49:15|1318.26
23:49:16|1318.36
23:49:17|1318.41
23:49:18|1318.3
23:49:19|1318.42
23:49:20|1318.41
23:49:21|1318.64
23:49:22|1318.94
23:49:23|1319.14
23:49:24|1318.71
23:49:25|1318.99
23:49:26|1318.74
23:49:27|1318.75
23:49:28|1318.67
23:49:29|1318.67
23:49:30|1318.79
23:49:31|1318.86
23:49:32|1318.86
23:49:33|1318.86
23:49:34|1318.86
23:49:35|1318.81
23:49:36|1318.78
23:49:37|1318.78
23:49:38|1318.78
23:49:39|1318.69
23:49:40|1318.1
23:49:42|1318.23
23:49:43|1318.27
23:49:43|1318.27
23:49:44|1318.25
23:49:45|1318.25
23:49:46|1318.19
23:49:48|1318.31
23:49:49|1318.3
23:49:50|1318.21
23:49:51|1318.44
23:49:52|1318.85
23:49:53|1318.71
23:49:53|1318.65
23:49:55|1318.65
23:49:56|1318.64
23:49:56|1318.64
23:49:58|1318.64
23:49:58|1318.64
23:50:00|1318.72
23:50:01|1318.7
23:50:02|1318.86
23:50:04|1318.36
23:50:05|1318.65
23:50:07|1318.26
23:50:07|1318.07
23:50:08|1318.2
23:50:09|1318.16
23:50:10|1318.16
23:50:12|1318.17
23:50:13|1318.15
23:50:14|1318.15
23:50:15|1318.15
23:50:16|1317.95
23:50:17|1317.95
23:50:18|1317.95
23:50:19|1317.82
23:50:21|1318.06
23:50:21|1318.12
23:50:22|1318.12
23:50:24|1318.
23:50:25|1318.
23:50:25|1318.06
23:50:27|1317.9
23:50:28|1317.9
23:50:28|1317.9
23:50:29|1317.9
23:50:31|1317.97
23:50:32|1318.09
23:50:33|1318.02
23:50:34|1317.92
23:50:35|1318.11
23:50:36|1318.34
23:50:37|1318.36
23:50:38|1318.33
23:50:39|1318.34
23:50:40|1318.34
23:50:41|1318.37
23:50:42|1318.23
23:50:43|1318.4
23:50:44|1318.32
23:50:45|1318.26
23:50:46|1318.32
23:50:47|1318.5
23:50:48|1318.5
23:50:49|1318.52
23:50:50|1318.67
23:50:51|1318.67
23:50:52|1318.64
23:50:53|1318.64
23:50:54|1318.64
23:50:55|1318.8
23:50:56|1318.62
23:50:57|1318.67
23:50:58|1318.67
23:50:59|1318.67
23:51:01|1318.68
23:51:01|1318.62
23:51:03|1318.74
23:51:05|1318.88
23:51:06|1319.02
23:51:07|1319.04
23:51:07|1318.98
23:51:09|1318.88
23:51:09|1318.88
23:51:11|1318.88
23:51:12|1318.91
23:51:13|1319.06
23:51:14|1319.04
23:51:15|1318.73
23:51:16|1318.71
23:51:17|1318.85
23:51:18|1318.85
23:51:19|1318.85
23:51:20|1318.83
23:51:21|1318.81
23:51:22|1319.04
23:51:23|1319.3
23:51:24|1318.99
23:51:25|1318.99
23:51:26|1319.05
23:51:27|1318.99
23:51:28|1319.
23:51:29|1319.
23:51:30|1318.91
23:51:31|1318.87
23:51:32|1319.06
23:51:33|1319.06
23:51:34|1319.06
23:51:35|1319.06
23:51:36|1319.07
23:51:37|1319.02
23:51:38|1319.02
23:51:39|1319.01
23:51:40|1319.1
23:51:41|1319.07
23:51:42|1319.17
23:51:43|1319.17
23:51:44|1319.17
23:51:45|1319.17
23:51:46|1319.17
23:51:47|1319.07
23:51:48|1319.49
23:51:49|1319.43
23:51:50|1319.34
23:51:51|1319.33
23:51:52|1319.5
23:51:53|1319.85
23:51:54|1319.81
23:51:55|1319.79
23:51:56|1319.8
23:51:57|1319.76
23:51:58|1319.71
23:51:59|1319.72
23:52:00|1319.75
23:52:02|1319.81
23:52:03|1319.76
23:52:05|1319.77
23:52:06|1319.4
23:52:08|1319.22
23:52:09|1319.31
23:52:09|1319.31
23:52:11|1319.24
23:52:12|1319.24
23:52:13|1319.33
23:52:14|1319.33
23:52:15|1319.44
23:52:16|1319.43
23:52:17|1319.55
23:52:18|1319.6
23:52:19|1318.56
23:52:20|1318.35
23:52:21|1318.33
23:52:22|1318.04
23:52:24|1318.19
23:52:24|1317.88
23:52:26|1317.81
23:52:27|1317.84
23:52:28|1317.59
23:52:29|1317.59
23:52:29|1317.78
23:52:30|1317.99
23:52:31|1317.85
23:52:33|1317.95
23:52:34|1317.85
23:52:36|1317.83
23:52:36|1318.03
23:52:37|1318.03
23:52:38|1318.15
23:52:39|1318.06
23:52:40|1317.95
23:52:41|1317.9
23:52:42|1318.28
23:52:43|1318.03
23:52:44|1318.24
23:52:45|1318.29
23:52:46|1318.
23:52:47|1317.96
23:52:48|1318.07
23:52:50|1317.86
23:52:51|1318.
23:52:52|1318.01
23:52:53|1318.
23:52:54|1318.
23:52:55|1318.
23:52:55|1318.
23:52:57|1318.
23:52:58|1318.1
23:52:58|1318.1
23:53:00|1318.1
23:53:00|1318.13
23:53:03|1318.75
23:53:03|1319.02
23:53:04|1319.
23:53:06|1318.89
23:53:07|1318.79
23:53:09|1318.39
23:53:09|1318.46
23:53:10|1318.42
23:53:11|1318.32
23:53:12|1318.32
23:53:13|1318.32
23:53:14|1318.4
23:53:15|1318.2
23:53:16|1318.24
23:53:18|1317.68
23:53:19|1317.64
23:53:20|1317.77
23:53:21|1317.77
23:53:21|1317.96
23:53:22|1318.01
23:53:24|1318.01
23:53:25|1317.9
23:53:26|1317.89
23:53:27|1317.32
23:53:28|1317.51
23:53:28|1317.68
23:53:29|1317.68
23:53:32|1318.
23:53:32|1317.87
23:53:33|1317.87
23:53:34|1317.87
23:53:35|1317.79
23:53:37|1318.
23:53:38|1318.
23:53:39|1318.01
23:53:40|1318.01
23:53:40|1318.34
23:53:42|1318.44
23:53:43|1318.29
23:53:44|1318.29
23:53:44|1318.36
23:53:46|1317.93
23:53:47|1318.05
23:53:48|1318.05
23:53:48|1318.06
23:53:50|1318.2
23:53:51|1318.2
23:53:52|1318.2
23:53:53|1317.81
23:53:53|1317.81
23:53:55|1317.81
23:53:56|1317.91
23:53:57|1317.87
23:53:58|1317.9
23:53:59|1317.9
23:54:00|1317.95
23:54:00|1317.92
23:54:01|1317.98
23:54:02|1317.77
23:54:05|1317.94
23:54:05|1317.94
23:54:06|1317.94
23:54:07|1317.94
23:54:08|1317.94
23:54:09|1317.94
23:54:11|1317.63
23:54:13|1317.97
23:54:14|1317.85
23:54:15|1318.47
23:54:16|1318.77
23:54:17|1318.92
23:54:18|1318.71
23:54:19|1318.71
23:54:20|1318.77
23:54:21|1318.83
23:54:22|1318.98
23:54:23|1318.87
23:54:24|1318.87
23:54:25|1318.73
23:54:26|1318.73
23:54:27|1318.73
23:54:28|1318.73
23:54:29|1318.73
23:54:30|1318.73
23:54:31|1318.73
23:54:32|1318.77
23:54:33|1318.77
23:54:34|1318.67
23:54:35|1318.64
23:54:36|1318.62
23:54:37|1318.62
23:54:38|1318.73
23:54:39|1318.66
23:54:40|1318.75
23:54:41|1318.75
23:54:42|1318.68
23:54:43|1318.98
23:54:44|1318.98
23:54:45|1318.98
23:54:46|1318.79
23:54:47|1318.79
23:54:48|1318.95
23:54:49|1318.85
23:54:50|1318.58
23:54:51|1318.8
23:54:52|1318.88
23:54:53|1318.82
23:54:54|1318.76
23:54:55|1318.76
23:54:56|1318.7
23:54:57|1318.7
23:54:58|1318.7
23:54:59|1318.57
23:55:00|1319.86
23:55:01|1319.98
23:55:02|1319.97
23:55:03|1319.95
23:55:05|1319.84
23:55:06|1319.66
23:55:08|1321.15
23:55:09|1321.07
23:55:10|1320.72
23:55:11|1320.24
23:55:12|1320.24
23:55:15|1320.26
23:55:15|1320.14
23:55:16|1320.22
23:55:17|1320.1
23:55:18|1320.34
23:55:19|1320.2
23:55:20|1320.2
23:55:21|1320.3
23:55:22|1320.17
23:55:23|1320.76
23:55:24|1320.7
23:55:25|1320.56
23:55:26|1320.5
23:55:27|1320.38
23:55:28|1320.33
23:55:29|1320.4
23:55:30|1320.4
23:55:31|1320.83
23:55:32|1320.7
23:55:33|1320.76
23:55:34|1320.57
23:55:35|1320.54
23:55:36|1320.47
23:55:37|1320.4
23:55:38|1320.61
23:55:39|1320.61
23:55:40|1320.64
23:55:41|1320.2
23:55:42|1320.19
23:55:43|1320.34
23:55:44|1320.34
23:55:45|1319.94
23:55:46|1319.75
23:55:47|1319.85
23:55:48|1319.84
23:55:49|1319.81
23:55:50|1319.76
23:55:51|1319.8
23:55:52|1319.54
23:55:53|1319.58
23:55:54|1319.69
23:55:55|1319.68
23:55:56|1319.65
23:55:57|1319.67
23:55:58|1319.6
23:55:59|1319.63
23:56:01|1319.6
23:56:01|1319.71
23:56:03|1319.66
23:56:04|1319.74
23:56:06|1319.64
23:56:07|1319.67
23:56:09|1319.72
23:56:09|1319.72
23:56:10|1319.72
23:56:11|1319.66
23:56:12|1319.66
23:56:13|1319.44
23:56:14|1319.5
23:56:16|1319.5
23:56:17|1319.5
23:56:19|1319.5
23:56:19|1319.5
23:56:20|1319.5
23:56:21|1319.2
23:56:22|1319.35
23:56:23|1319.34
23:56:24|1319.34
23:56:25|1319.35
23:56:26|1319.43
23:56:27|1319.21
23:56:28|1319.33
23:56:29|1319.33
23:56:30|1319.2
23:56:31|1319.29
23:56:32|1318.48
23:56:33|1318.55
23:56:34|1318.53
23:56:35|1318.5
23:56:36|1318.53
23:56:37|1318.26
23:56:38|1318.45
23:56:39|1318.47
23:56:40|1318.45
23:56:41|1318.43
23:56:42|1318.43
23:56:43|1318.29
23:56:44|1318.39
23:56:45|1318.47
23:56:46|1318.43
23:56:47|1318.36
23:56:48|1318.36
23:56:49|1318.68
23:56:50|1318.53
23:56:51|1318.57
23:56:52|1318.57
23:56:53|1318.52
23:56:55|1318.68
23:56:55|1318.72
23:56:57|1318.72
23:56:58|1318.72
23:56:59|1318.55
23:57:00|1318.55
23:57:01|1318.64
23:57:01|1318.68
23:57:03|1318.68
23:57:05|1318.52
23:57:06|1318.52
23:57:08|1318.55
23:57:09|1318.77
23:57:10|1318.82
23:57:11|1318.82
23:57:13|1318.63
23:57:13|1318.79
23:57:15|1318.79
23:57:16|1318.66
23:57:16|1318.66
23:57:18|1318.86
23:57:19|1318.7
23:57:21|1318.82
23:57:21|1318.65
23:57:23|1318.65
23:57:24|1318.62
23:57:24|1318.83
23:57:25|1318.75
23:57:27|1318.78
23:57:29|1318.69
23:57:29|1318.73
23:57:31|1318.73
23:57:31|1318.88
23:57:33|1318.88
23:57:34|1318.75
23:57:34|1318.75
23:57:36|1318.75
23:57:36|1318.68
23:57:37|1318.8
23:57:38|1318.75
23:57:39|1318.15
23:57:40|1318.13
23:57:41|1318.31
23:57:43|1318.3
23:57:44|1318.18
23:57:45|1318.28
23:57:46|1318.28
23:57:47|1318.28
23:57:48|1318.28
23:57:49|1318.28
23:57:49|1318.28
23:57:51|1317.88
23:57:51|1317.88
23:57:52|1318.09
23:57:54|1318.08
23:57:55|1317.32
23:57:56|1317.66
23:57:57|1317.54
23:57:58|1317.54
23:57:59|1317.2
23:58:00|1317.38
23:58:02|1317.53
23:58:04|1317.5
23:58:06|1317.48
23:58:07|1317.37
23:58:08|1317.08
23:58:10|1317.48
23:58:10|1317.5
23:58:12|1317.46
23:58:13|1317.5
23:58:13|1317.5
23:58:15|1317.52
23:58:16|1317.52
23:58:16|1317.52
23:58:18|1317.47
23:58:18|1317.57
23:58:20|1317.65
23:58:21|1317.65
23:58:22|1317.65
23:58:23|1317.62
23:58:24|1317.5
23:58:25|1317.38
23:58:25|1317.52
23:58:27|1316.91
23:58:28|1316.91
23:58:29|1316.99
23:58:30|1316.99
23:58:31|1317.21
23:58:32|1316.94
23:58:32|1316.93
23:58:33|1316.98
23:58:34|1316.72
23:58:36|1317.05
23:58:36|1316.94
23:58:38|1317.05
23:58:39|1317.36
23:58:40|1317.36
23:58:40|1317.79
23:58:42|1317.82
23:58:42|1317.91
23:58:44|1317.83
23:58:44|1317.78
23:58:46|1317.73
23:58:46|1317.8
23:58:47|1317.65
23:58:49|1317.65
23:58:49|1317.65
23:58:50|1317.65
23:58:52|1317.71
23:58:53|1317.57
23:58:54|1317.49
23:58:54|1317.63
23:58:56|1317.63
23:58:58|1317.8
23:58:58|1317.8
23:58:59|1317.9
23:59:00|1317.87
23:59:01|1317.94
23:59:02|1317.94
23:59:03|1317.94
23:59:04|1317.93
23:59:06|1317.79
23:59:08|1317.87
23:59:08|1317.87
23:59:09|1317.77
23:59:10|1317.44
23:59:11|1317.27
23:59:13|1317.17
23:59:14|1317.13
23:59:15|1317.16
23:59:15|1317.16
23:59:17|1317.08
23:59:17|1317.48
23:59:19|1317.34
23:59:20|1317.34
23:59:20|1317.49
23:59:21|1317.2
23:59:22|1317.15
23:59:24|1317.3
23:59:25|1317.3
23:59:26|1317.63
23:59:27|1317.35
23:59:28|1317.54
23:59:28|1317.54
23:59:29|1317.54
23:59:30|1317.59
23:59:31|1317.51
23:59:33|1317.51
23:59:33|1317.05
23:59:35|1317.32
23:59:36|1317.36
23:59:37|1317.36
23:59:39|1317.25
23:59:39|1317.24
23:59:40|1317.21
23:59:41|1316.96
23:59:42|1316.91
23:59:43|1317.03
23:59:44|1317.03
23:59:45|1317.03
23:59:46|1316.76
23:59:47|1317.06
23:59:48|1317.11
23:59:49|1316.94
23:59:50|1317.
23:59:51|1317.14
23:59:52|1316.99
23:59:53|1317.21
23:59:54|1317.21
23:59:55|1317.21
23:59:56|1317.05
23:59:57|1317.11
23:59:58|1317.29
23:59:59|1317.29