00:00:00|1322.83
00:00:02|1322.69
00:00:03|1322.91
00:00:04|1323.21
00:00:05|1323.12
00:00:07|1323.39
00:00:08|1323.6
00:00:09|1323.34
00:00:10|1323.18
00:00:11|1323.54
00:00:12|1323.6
00:00:13|1323.45
00:00:14|1323.44
00:00:15|1323.4
00:00:17|1323.3
00:00:17|1323.2
00:00:19|1322.78
00:00:20|1322.57
00:00:21|1322.47
00:00:22|1322.22
00:00:23|1322.33
00:00:24|1322.38
00:00:25|1322.23
00:00:26|1322.11
00:00:27|1321.83
00:00:28|1321.9
00:00:29|1322.
00:00:30|1321.84
00:00:31|1321.71
00:00:32|1321.97
00:00:33|1322.2
00:00:34|1322.2
00:00:35|1322.19
00:00:36|1322.38
00:00:37|1322.58
00:00:38|1322.77
00:00:39|1322.59
00:00:40|1322.58
00:00:41|1322.61
00:00:42|1322.59
00:00:43|1322.61
00:00:44|1322.55
00:00:45|1322.56
00:00:46|1322.49
00:00:47|1322.27
00:00:48|1321.97
00:00:49|1322.06
00:00:50|1322.02
00:00:51|1321.86
00:00:52|1322.06
00:00:53|1321.62
00:00:54|1321.99
00:00:56|1321.72
00:00:56|1321.84
00:00:58|1321.23
00:00:59|1321.43
00:01:00|1321.08
00:01:01|1321.14
00:01:02|1320.77
00:01:04|1320.62
00:01:05|1320.77
00:01:06|1320.75
00:01:07|1320.7
00:01:07|1320.63
00:01:09|1320.84
00:01:09|1320.46
00:01:11|1320.36
00:01:13|1321.05
00:01:13|1320.46
00:01:14|1320.72
00:01:15|1320.72
00:01:16|1320.56
00:01:17|1320.86
00:01:18|1320.83
00:01:20|1321.08
00:01:21|1320.9
00:01:22|1320.69
00:01:23|1320.53
00:01:25|1320.6
00:01:25|1320.65
00:01:27|1320.57
00:01:28|1320.57
00:01:28|1320.63
00:01:29|1320.1
00:01:30|1320.12
00:01:31|1319.73
00:01:33|1319.62
00:01:33|1319.51
00:01:35|1319.55
00:01:36|1319.6
00:01:37|1319.34
00:01:38|1319.45
00:01:39|1319.36
00:01:40|1318.94
00:01:41|1318.86
00:01:42|1318.53
00:01:43|1318.56
00:01:44|1318.49
00:01:46|1318.84
00:01:46|1318.82
00:01:47|1318.82
00:01:48|1318.54
00:01:49|1318.94
00:01:50|1318.97
00:01:51|1318.66
00:01:52|1318.74
00:01:53|1319.05
00:01:54|1318.28
00:01:56|1318.38
00:01:57|1318.01
00:01:59|1317.8
00:02:00|1317.78
00:02:01|1317.82
00:02:02|1317.42
00:02:04|1317.79
00:02:04|1317.8
00:02:05|1318.09
00:02:06|1318.83
00:02:07|1319.16
00:02:08|1318.96
00:02:10|1318.99
00:02:11|1319.36
00:02:13|1319.66
00:02:13|1320.
00:02:15|1319.73
00:02:16|1319.97
00:02:17|1319.63
00:02:18|1319.83
00:02:19|1320.
00:02:20|1320.
00:02:21|1319.85
00:02:22|1319.81
00:02:23|1319.93
00:02:24|1319.94
00:02:26|1320.03
00:02:26|1320.44
00:02:28|1320.66
00:02:29|1320.47
00:02:30|1320.6
00:02:31|1320.76
00:02:32|1321.64
00:02:33|1321.51
00:02:34|1321.3
00:02:36|1321.5
00:02:36|1322.1
00:02:37|1322.74
00:02:38|1323.17
00:02:40|1323.02
00:02:41|1322.76
00:02:42|1322.65
00:02:43|1322.99
00:02:44|1322.72
00:02:44|1323.05
00:02:46|1322.71
00:02:46|1323.2
00:02:48|1322.66
00:02:49|1323.26
00:02:49|1322.61
00:02:50|1322.48
00:02:51|1322.37
00:02:53|1322.4
00:02:54|1321.76
00:02:54|1321.73
00:02:56|1322.
00:02:58|1322.17
00:02:58|1321.67
00:02:59|1321.76
00:03:01|1322.59
00:03:02|1322.18
00:03:03|1322.59
00:03:04|1322.44
00:03:06|1322.74
00:03:06|1322.79
00:03:07|1323.7
00:03:08|1323.8
00:03:10|1323.94
00:03:12|1323.43
00:03:12|1323.91
00:03:13|1324.07
00:03:15|1324.66
00:03:16|1324.86
00:03:17|1324.98
00:03:18|1324.36
00:03:19|1324.13
00:03:20|1324.5
00:03:21|1324.35
00:03:22|1324.4
00:03:23|1323.86
00:03:24|1324.03
00:03:24|1323.81
00:03:27|1324.08
00:03:27|1324.23
00:03:28|1324.36
00:03:29|1324.46
00:03:30|1324.8
00:03:31|1324.95
00:03:32|1324.94
00:03:33|1324.87
00:03:34|1324.73
00:03:35|1325.03
00:03:36|1325.23
00:03:37|1325.25
00:03:38|1325.31
00:03:39|1325.23
00:03:40|1325.23
00:03:41|1325.22
00:03:43|1325.22
00:03:43|1325.76
00:03:44|1325.26
00:03:45|1325.28
00:03:46|1325.32
00:03:47|1325.31
00:03:48|1325.28
00:03:49|1325.15
00:03:50|1325.11
00:03:51|1325.38
00:03:52|1325.76
00:03:53|1325.36
00:03:54|1325.56
00:03:55|1325.18
00:03:56|1325.25
00:03:57|1325.31
00:03:58|1325.43
00:04:00|1325.53
00:04:01|1325.27
00:04:02|1325.64
00:04:03|1325.98
00:04:05|1326.09
00:04:05|1326.31
00:04:06|1326.3
00:04:07|1326.45
00:04:08|1326.78
00:04:09|1326.8
00:04:11|1327.34
00:04:11|1327.43
00:04:12|1327.72
00:04:13|1327.64
00:04:14|1327.71
00:04:15|1328.
00:04:16|1327.73
00:04:17|1327.3
00:04:18|1327.33
00:04:19|1326.95
00:04:20|1327.02
00:04:21|1327.13
00:04:22|1326.98
00:04:23|1326.36
00:04:24|1326.44
00:04:25|1326.4
00:04:26|1326.46
00:04:28|1327.02
00:04:28|1327.07
00:04:29|1327.18
00:04:30|1327.23
00:04:31|1326.94
00:04:33|1326.7
00:04:34|1326.52
00:04:35|1326.46
00:04:36|1326.49
00:04:37|1326.6
00:04:38|1326.5
00:04:39|1326.4
00:04:40|1326.35
00:04:41|1326.2
00:04:42|1326.17
00:04:43|1326.34
00:04:44|1326.36
00:04:46|1326.73
00:04:46|1326.69
00:04:48|1326.75
00:04:48|1326.84
00:04:49|1326.88
00:04:50|1326.89
00:04:52|1327.
00:04:53|1326.81
00:04:54|1326.86
00:04:55|1327.19
00:04:56|1327.27
00:04:57|1327.31
00:04:58|1327.25
00:04:59|1327.01
00:05:01|1326.67
00:05:02|1326.78
00:05:04|1326.83
00:05:05|1326.98
00:05:07|1326.85
00:05:07|1326.31
00:05:08|1326.35
00:05:10|1326.17
00:05:11|1325.87
00:05:12|1325.74
00:05:13|1325.72
00:05:14|1325.67
00:05:15|1325.58
00:05:17|1324.42
00:05:17|1324.91
00:05:18|1324.55
00:05:19|1324.55
00:05:20|1324.77
00:05:21|1325.07
00:05:23|1324.98
00:05:24|1325.48
00:05:25|1325.46
00:05:26|1324.96
00:05:27|1325.25
00:05:28|1325.25
00:05:29|1325.12
00:05:30|1325.06
00:05:31|1325.34
00:05:32|1325.57
00:05:33|1325.33
00:05:35|1325.04
00:05:35|1325.49
00:05:36|1325.44
00:05:37|1325.82
00:05:38|1325.82
00:05:39|1325.96
00:05:40|1326.
00:05:41|1326.06
00:05:42|1326.24
00:05:43|1326.31
00:05:44|1326.21
00:05:45|1326.06
00:05:47|1326.05
00:05:48|1326.2
00:05:49|1325.95
00:05:50|1326.05
00:05:51|1325.93
00:05:52|1326.4
00:05:53|1326.02
00:05:54|1326.04
00:05:55|1326.06
00:05:56|1326.21
00:05:57|1326.14
00:05:58|1326.14
00:05:59|1326.17
00:06:00|1326.14
00:06:01|1326.11
00:06:02|1326.14
00:06:03|1326.2
00:06:04|1326.09
00:06:06|1326.05
00:06:07|1326.05
00:06:08|1326.01
00:06:08|1325.82
00:06:10|1325.39
00:06:11|1324.6
00:06:13|1324.79
00:06:13|1324.78
00:06:15|1325.23
00:06:16|1325.02
00:06:17|1325.33
00:06:18|1325.51
00:06:19|1325.47
00:06:20|1325.59
00:06:21|1325.55
00:06:22|1325.57
00:06:23|1325.69
00:06:24|1325.83
00:06:25|1325.86
00:06:26|1325.82
00:06:27|1325.75
00:06:28|1325.85
00:06:29|1326.14
00:06:30|1325.91
00:06:31|1325.95
00:06:32|1325.86
00:06:33|1325.81
00:06:34|1325.43
00:06:35|1325.49
00:06:36|1325.49
00:06:37|1325.49
00:06:38|1325.51
00:06:39|1325.51
00:06:40|1325.51
00:06:41|1325.6
00:06:42|1325.79
00:06:43|1326.09
00:06:44|1325.62
00:06:45|1325.64
00:06:46|1325.63
00:06:47|1325.32
00:06:48|1325.5
00:06:49|1325.58
00:06:50|1325.58
00:06:51|1325.62
00:06:52|1325.43
00:06:53|1325.69
00:06:54|1325.54
00:06:55|1325.56
00:06:56|1325.
00:06:57|1324.73
00:06:58|1324.41
00:06:59|1324.39
00:07:00|1324.4
00:07:02|1324.42
00:07:03|1324.63
00:07:03|1324.26
00:07:05|1323.95
00:07:06|1323.96
00:07:07|1323.92
00:07:09|1323.86
00:07:10|1324.23
00:07:10|1324.28
00:07:12|1324.52
00:07:13|1324.45
00:07:13|1324.48
00:07:15|1324.51
00:07:16|1324.48
00:07:17|1324.39
00:07:17|1324.92
00:07:18|1324.91
00:07:20|1324.64
00:07:21|1324.81
00:07:22|1325.16
00:07:24|1325.26
00:07:25|1325.29
00:07:27|1325.82
00:07:27|1325.67
00:07:28|1325.56
00:07:30|1325.72
00:07:30|1325.87
00:07:31|1325.81
00:07:33|1325.86
00:07:34|1325.83
00:07:35|1325.81
00:07:36|1325.91
00:07:37|1326.29
00:07:38|1326.15
00:07:39|1326.26
00:07:40|1326.38
00:07:42|1326.39
00:07:42|1326.07
00:07:43|1326.42
00:07:44|1326.53
00:07:45|1326.35
00:07:47|1326.09
00:07:47|1326.11
00:07:48|1326.06
00:07:50|1326.06
00:07:51|1326.01
00:07:52|1326.05
00:07:53|1325.84
00:07:54|1325.94
00:07:55|1325.91
00:07:56|1325.54
00:07:57|1325.84
00:07:58|1325.82
00:07:59|1325.84
00:08:00|1325.77
00:08:01|1325.56
00:08:02|1325.73
00:08:04|1326.27
00:08:05|1326.36
00:08:05|1326.27
00:08:07|1326.39
00:08:07|1326.26
00:08:09|1326.32
00:08:10|1326.13
00:08:12|1325.95
00:08:12|1325.99
00:08:13|1326.16
00:08:15|1325.83
00:08:16|1325.81
00:08:17|1325.73
00:08:18|1325.78
00:08:19|1325.21
00:08:20|1325.11
00:08:21|1324.71
00:08:22|1324.88
00:08:23|1324.67
00:08:24|1324.79
00:08:26|1324.79
00:08:26|1324.99
00:08:28|1324.99
00:08:30|1325.02
00:08:30|1325.02
00:08:31|1325.6
00:08:32|1325.39
00:08:34|1325.44
00:08:34|1325.44
00:08:36|1325.15
00:08:37|1325.23
00:08:38|1325.31
00:08:39|1325.24
00:08:40|1325.41
00:08:41|1325.4
00:08:42|1325.66
00:08:43|1325.59
00:08:44|1325.58
00:08:46|1325.71
00:08:46|1325.69
00:08:48|1325.61
00:08:48|1325.52
00:08:49|1325.47
00:08:51|1325.47
00:08:52|1325.47
00:08:52|1325.59
00:08:53|1325.6
00:08:55|1326.08
00:08:56|1325.96
00:08:57|1326.07
00:08:58|1326.17
00:08:59|1326.27
00:09:00|1326.36
00:09:02|1326.43
00:09:02|1326.64
00:09:04|1326.86
00:09:05|1326.81
00:09:07|1326.65
00:09:08|1326.75
00:09:09|1326.69
00:09:10|1327.03
00:09:11|1326.4
00:09:12|1326.59
00:09:13|1326.6
00:09:14|1326.6
00:09:15|1326.64
00:09:17|1326.64
00:09:18|1326.61
00:09:19|1326.77
00:09:20|1326.98
00:09:21|1327.13
00:09:22|1327.02
00:09:24|1327.03
00:09:24|1326.97
00:09:25|1326.9
00:09:27|1327.1
00:09:27|1326.82
00:09:28|1327.03
00:09:29|1327.12
00:09:31|1327.09
00:09:33|1326.92
00:09:34|1327.2
00:09:35|1327.24
00:09:35|1327.25
00:09:37|1327.17
00:09:37|1327.12
00:09:38|1326.82
00:09:40|1327.03
00:09:41|1326.82
00:09:42|1326.83
00:09:43|1326.42
00:09:45|1326.98
00:09:45|1326.89
00:09:46|1326.99
00:09:47|1326.88
00:09:48|1326.81
00:09:49|1327.02
00:09:50|1326.8
00:09:51|1326.83
00:09:52|1326.85
00:09:53|1326.83
00:09:54|1326.92
00:09:56|1327.05
00:09:58|1327.09
00:09:59|1327.28
00:10:00|1327.51
00:10:01|1327.33
00:10:01|1327.59
00:10:02|1327.64
00:10:04|1327.68
00:10:06|1327.6
00:10:06|1327.41
00:10:07|1327.53
00:10:08|1327.19
00:10:09|1326.88
00:10:10|1327.21
00:10:12|1327.19
00:10:13|1327.22
00:10:14|1327.21
00:10:15|1327.04
00:10:16|1327.07
00:10:18|1327.29
00:10:19|1327.5
00:10:21|1327.48
00:10:22|1327.81
00:10:24|1327.63
00:10:24|1327.53
00:10:25|1327.55
00:10:26|1327.45
00:10:27|1327.71
00:10:28|1327.55
00:10:29|1327.59
00:10:31|1327.61
00:10:31|1327.63
00:10:33|1327.71
00:10:35|1328.18
00:10:35|1328.34
00:10:36|1328.44
00:10:37|1328.86
00:10:38|1329.25
00:10:40|1328.88
00:10:41|1328.75
00:10:42|1328.61
00:10:43|1328.77
00:10:44|1329.09
00:10:46|1328.65
00:10:46|1329.36
00:10:48|1329.6
00:10:48|1329.51
00:10:49|1329.48
00:10:50|1329.38
00:10:51|1329.51
00:10:53|1329.37
00:10:54|1329.44
00:10:55|1329.62
00:10:56|1331.19
00:10:57|1331.72
00:10:58|1331.16
00:10:59|1330.65
00:11:00|1330.55
00:11:01|1330.91
00:11:02|1330.25
00:11:03|1330.42
00:11:04|1330.04
00:11:05|1330.25
00:11:06|1330.04
00:11:07|1330.07
00:11:08|1329.98
00:11:09|1329.97
00:11:11|1329.78
00:11:12|1329.78
00:11:13|1329.7
00:11:13|1329.88
00:11:15|1330.29
00:11:16|1330.65
00:11:17|1330.82
00:11:18|1330.64
00:11:20|1330.58
00:11:21|1330.53
00:11:22|1330.09
00:11:23|1330.19
00:11:25|1330.94
00:11:26|1331.26
00:11:27|1330.77
00:11:27|1330.44
00:11:28|1330.22
00:11:30|1329.84
00:11:31|1330.01
00:11:32|1329.91
00:11:33|1330.03
00:11:34|1330.
00:11:35|1329.83
00:11:36|1329.92
00:11:37|1329.55
00:11:38|1329.67
00:11:39|1329.58
00:11:40|1329.41
00:11:41|1329.28
00:11:42|1329.11
00:11:43|1329.2
00:11:44|1329.2
00:11:45|1329.25
00:11:46|1329.26
00:11:47|1329.26
00:11:48|1329.24
00:11:50|1329.12
00:11:50|1329.17
00:11:51|1329.37
00:11:52|1329.24
00:11:54|1329.24
00:11:55|1329.46
00:11:56|1329.43
00:11:57|1329.52
00:11:57|1329.53
00:11:59|1329.51
00:12:00|1329.62
00:12:01|1329.63
00:12:02|1329.73
00:12:03|1329.73
00:12:04|1329.61
00:12:05|1329.61
00:12:06|1329.9
00:12:07|1330.2
00:12:08|1330.25
00:12:10|1330.88
00:12:11|1330.76
00:12:12|1330.93
00:12:13|1330.9
00:12:14|1330.95
00:12:15|1330.62
00:12:16|1330.5
00:12:17|1330.37
00:12:19|1330.33
00:12:20|1330.62
00:12:22|1330.94
00:12:23|1330.62
00:12:24|1330.44
00:12:24|1330.36
00:12:26|1330.53
00:12:27|1330.31
00:12:28|1330.24
00:12:29|1330.32
00:12:30|1330.52
00:12:31|1330.52
00:12:32|1330.53
00:12:33|1330.24
00:12:34|1330.17
00:12:35|1330.34
00:12:36|1330.34
00:12:37|1330.34
00:12:38|1330.17
00:12:39|1330.11
00:12:40|1330.11
00:12:41|1330.05
00:12:42|1330.13
00:12:43|1330.26
00:12:44|1330.23
00:12:45|1330.29
00:12:46|1330.3
00:12:47|1330.24
00:12:48|1330.29
00:12:49|1330.1
00:12:50|1330.25
00:12:52|1330.31
00:12:53|1329.83
00:12:54|1330.49
00:12:54|1330.63
00:12:56|1330.75
00:12:57|1330.79
00:12:58|1330.82
00:12:58|1330.75
00:13:00|1330.54
00:13:01|1330.39
00:13:01|1330.59
00:13:03|1330.55
00:13:04|1330.83
00:13:04|1330.75
00:13:05|1330.62
00:13:07|1330.62
00:13:08|1330.45
00:13:09|1330.47
00:13:10|1330.17
00:13:11|1330.17
00:13:12|1330.17
00:13:13|1329.87
00:13:14|1330.
00:13:15|1329.84
00:13:16|1330.02
00:13:17|1329.95
00:13:19|1330.01
00:13:20|1330.35
00:13:22|1330.26
00:13:23|1330.19
00:13:24|1330.28
00:13:25|1330.22
00:13:25|1330.42
00:13:27|1330.19
00:13:28|1330.24
00:13:30|1330.25
00:13:30|1330.34
00:13:32|1330.35
00:13:33|1330.35
00:13:34|1330.49
00:13:35|1330.23
00:13:36|1330.19
00:13:37|1330.13
00:13:38|1330.24
00:13:39|1330.24
00:13:40|1330.24
00:13:41|1330.38
00:13:42|1330.45
00:13:43|1330.36
00:13:44|1330.27
00:13:45|1330.27
00:13:46|1330.03
00:13:47|1329.74
00:13:48|1329.78
00:13:49|1329.83
00:13:50|1329.78
00:13:51|1329.95
00:13:52|1329.86
00:13:54|1329.72
00:13:54|1329.81
00:13:56|1329.74
00:13:57|1329.74
00:13:58|1329.67
00:13:59|1329.62
00:14:00|1329.46
00:14:01|1329.07
00:14:02|1329.35
00:14:03|1329.35
00:14:04|1329.23
00:14:06|1329.13
00:14:06|1329.15
00:14:07|1329.24
00:14:09|1329.43
00:14:10|1329.13
00:14:12|1329.51
00:14:13|1329.38
00:14:15|1329.31
00:14:16|1329.33
00:14:16|1329.33
00:14:18|1329.21
00:14:18|1329.27
00:14:19|1329.13
00:14:20|1328.61
00:14:22|1328.87
00:14:23|1328.82
00:14:24|1328.86
00:14:25|1328.94
00:14:26|1329.23
00:14:27|1329.2
00:14:28|1328.96
00:14:29|1329.01
00:14:30|1328.78
00:14:31|1328.92
00:14:32|1328.92
00:14:33|1329.15
00:14:34|1328.93
00:14:35|1328.99
00:14:36|1328.94
00:14:37|1329.05
00:14:38|1328.92
00:14:39|1329.07
00:14:40|1329.32
00:14:41|1329.19
00:14:42|1328.93
00:14:43|1329.08
00:14:44|1329.57
00:14:45|1329.48
00:14:46|1329.49
00:14:47|1329.28
00:14:48|1329.44
00:14:49|1329.43
00:14:50|1329.55
00:14:51|1329.49
00:14:52|1329.74
00:14:53|1329.65
00:14:54|1329.56
00:14:55|1329.57
00:14:56|1329.44
00:14:57|1329.37
00:14:58|1329.31
00:14:59|1329.42
00:15:00|1329.45
00:15:01|1328.92
00:15:02|1328.97
00:15:04|1328.77
00:15:04|1328.57
00:15:06|1328.46
00:15:07|1328.32
00:15:09|1328.59
00:15:10|1328.17
00:15:12|1328.
00:15:13|1328.
00:15:14|1327.67
00:15:15|1327.57
00:15:16|1327.79
00:15:17|1327.83
00:15:18|1327.81
00:15:19|1328.31
00:15:20|1328.59
00:15:21|1328.61
00:15:23|1328.52
00:15:24|1328.71
00:15:25|1328.73
00:15:27|1328.63
00:15:28|1328.65
00:15:29|1328.69
00:15:30|1329.1
00:15:30|1329.07
00:15:32|1329.31
00:15:33|1329.
00:15:34|1329.18
00:15:35|1329.09
00:15:37|1329.
00:15:38|1328.92
00:15:39|1328.93
00:15:40|1328.88
00:15:42|1328.32
00:15:43|1328.01
00:15:44|1328.08
00:15:45|1327.89
00:15:45|1328.04
00:15:46|1328.02
00:15:48|1328.04
00:15:48|1328.08
00:15:49|1328.14
00:15:51|1328.3
00:15:51|1328.11
00:15:53|1328.29
00:15:53|1328.29
00:15:55|1328.29
00:15:56|1328.33
00:15:57|1328.39
00:15:58|1328.28
00:15:59|1328.28
00:16:00|1328.1
00:16:01|1328.2
00:16:02|1327.89
00:16:04|1328.06
00:16:04|1328.06
00:16:05|1328.14
00:16:06|1328.17
00:16:08|1327.73
00:16:08|1327.62
00:16:10|1327.49
00:16:11|1327.08
00:16:12|1327.34
00:16:14|1326.9
00:16:14|1326.88
00:16:16|1326.46
00:16:17|1326.51
00:16:18|1326.31
00:16:19|1326.29
00:16:20|1326.29
00:16:21|1325.88
00:16:22|1325.94
00:16:23|1325.82
00:16:24|1325.96
00:16:25|1325.8
00:16:26|1326.18
00:16:27|1326.01
00:16:29|1325.81
00:16:29|1325.91
00:16:31|1325.58
00:16:32|1325.39
00:16:33|1325.48
00:16:34|1325.46
00:16:35|1325.86
00:16:36|1325.96
00:16:37|1325.88
00:16:38|1325.85
00:16:39|1325.66
00:16:40|1325.66
00:16:41|1325.56
00:16:42|1325.52
00:16:43|1325.44
00:16:44|1325.26
00:16:45|1325.39
00:16:46|1325.15
00:16:47|1325.26
00:16:48|1325.17
00:16:49|1325.31
00:16:50|1325.52
00:16:51|1325.71
00:16:53|1325.45
00:16:54|1325.38
00:16:55|1325.54
00:16:56|1325.9
00:16:57|1325.73
00:16:58|1325.54
00:16:59|1325.7
00:17:00|1325.65
00:17:01|1325.53
00:17:02|1325.78
00:17:03|1325.75
00:17:04|1325.91
00:17:05|1325.7
00:17:06|1325.23
00:17:07|1325.36
00:17:08|1325.32
00:17:09|1324.8
00:17:11|1324.64
00:17:11|1324.42
00:17:13|1324.6
00:17:14|1324.64
00:17:15|1324.76
00:17:16|1323.93
00:17:17|1323.77
00:17:18|1323.59
00:17:19|1323.31
00:17:20|1323.12
00:17:21|1323.24
00:17:22|1322.53
00:17:24|1322.61
00:17:24|1323.14
00:17:26|1323.38
00:17:27|1322.96
00:17:28|1322.63
00:17:29|1322.85
00:17:31|1322.83
00:17:32|1322.78
00:17:33|1322.9
00:17:34|1322.69
00:17:34|1322.42
00:17:36|1322.
00:17:37|1321.9
00:17:38|1321.53
00:17:38|1321.66
00:17:40|1321.64
00:17:41|1321.51
00:17:42|1320.91
00:17:43|1320.76
00:17:44|1320.53
00:17:45|1320.73
00:17:46|1321.1
00:17:48|1321.2
00:17:49|1321.7
00:17:49|1321.65
00:17:51|1321.78
00:17:51|1321.92
00:17:53|1322.02
00:17:53|1321.94
00:17:54|1321.82
00:17:56|1321.61
00:17:57|1321.61
00:17:58|1321.61
00:17:58|1321.48
00:18:00|1321.52
00:18:01|1321.36
00:18:02|1321.25
00:18:02|1321.15
00:18:04|1321.27
00:18:05|1321.25
00:18:05|1321.23
00:18:07|1321.16
00:18:08|1320.49
00:18:09|1320.39
00:18:10|1320.62
00:18:11|1320.71
00:18:13|1320.75
00:18:14|1321.1
00:18:15|1322.
00:18:17|1322.22
00:18:18|1322.44
00:18:19|1323.36
00:18:20|1322.97
00:18:21|1322.86
00:18:23|1323.18
00:18:24|1323.09
00:18:25|1323.36
00:18:26|1323.04
00:18:28|1323.31
00:18:29|1323.19
00:18:31|1323.24
00:18:32|1323.07
00:18:32|1323.33
00:18:33|1323.11
00:18:35|1322.8
00:18:37|1323.18
00:18:37|1323.01
00:18:38|1322.92
00:18:40|1322.89
00:18:40|1323.
00:18:42|1323.34
00:18:42|1323.26
00:18:43|1323.34
00:18:45|1323.27
00:18:46|1323.27
00:18:47|1323.45
00:18:48|1323.33
00:18:48|1323.45
00:18:50|1323.61
00:18:51|1323.36
00:18:52|1323.39
00:18:52|1323.45
00:18:53|1323.07
00:18:55|1323.13
00:18:56|1323.09
00:18:57|1323.31
00:18:58|1323.58
00:18:59|1323.28
00:19:00|1323.25
00:19:02|1322.72
00:19:03|1322.77
00:19:04|1322.85
00:19:05|1322.45
00:19:06|1322.66
00:19:06|1322.76
00:19:07|1323.11
00:19:08|1323.08
00:19:10|1323.6
00:19:11|1323.67
00:19:12|1323.77
00:19:12|1323.45
00:19:14|1323.9
00:19:16|1324.39
00:19:17|1325.33
00:19:18|1325.2
00:19:19|1324.8
00:19:20|1326.
00:19:21|1325.91
00:19:22|1325.94
00:19:23|1325.94
00:19:24|1325.59
00:19:26|1325.57
00:19:27|1325.66
00:19:28|1325.49
00:19:29|1325.92
00:19:30|1325.65
00:19:31|1325.43
00:19:32|1325.99
00:19:34|1325.92
00:19:34|1325.81
00:19:36|1325.9
00:19:36|1325.83
00:19:38|1325.63
00:19:38|1325.62
00:19:40|1325.45
00:19:41|1325.58
00:19:42|1325.99
00:19:42|1326.09
00:19:43|1326.21
00:19:45|1326.24
00:19:45|1326.99
00:19:47|1327.24
00:19:47|1327.16
00:19:49|1327.53
00:19:49|1327.39
00:19:51|1327.29
00:19:51|1328.19
00:19:53|1328.08
00:19:54|1328.26
00:19:55|1328.29
00:19:56|1328.18
00:19:57|1328.12
00:19:58|1328.6
00:19:59|1328.81
00:20:00|1328.67
00:20:01|1329.36
00:20:02|1330.2
00:20:03|1329.96
00:20:04|1330.89
00:20:05|1330.81
00:20:06|1330.72
00:20:08|1330.24
00:20:08|1330.21
00:20:10|1329.32
00:20:11|1329.68
00:20:11|1331.
00:20:13|1330.85
00:20:14|1330.75
00:20:15|1330.72
00:20:16|1330.84
00:20:18|1330.75
00:20:18|1330.51
00:20:19|1330.86
00:20:21|1330.85
00:20:22|1331.
00:20:23|1330.39
00:20:24|1330.81
00:20:25|1330.99
00:20:26|1330.97
00:20:27|1330.48
00:20:29|1329.65
00:20:30|1329.62
00:20:31|1329.56
00:20:33|1329.61
00:20:34|1329.35
00:20:35|1329.27
00:20:35|1329.27
00:20:37|1329.42
00:20:38|1329.51
00:20:39|1329.94
00:20:39|1329.79
00:20:41|1329.47
00:20:42|1329.9
00:20:42|1329.12
00:20:43|1329.
00:20:45|1329.31
00:20:45|1329.21
00:20:46|1329.14
00:20:47|1329.16
00:20:49|1329.02
00:20:50|1328.97
00:20:52|1328.99
00:20:52|1329.18
00:20:53|1329.14
00:20:55|1329.07
00:20:56|1329.08
00:20:57|1329.08
00:20:58|1329.01
00:20:59|1329.13
00:21:00|1329.25
00:21:01|1329.35
00:21:02|1329.14
00:21:03|1329.64
00:21:04|1329.65
00:21:05|1329.37
00:21:06|1329.41
00:21:07|1329.11
00:21:08|1329.13
00:21:09|1329.11
00:21:10|1328.77
00:21:11|1328.65
00:21:12|1328.26
00:21:13|1327.93
00:21:15|1328.01
00:21:16|1327.4
00:21:17|1328.13
00:21:17|1328.32
00:21:19|1327.88
00:21:20|1328.08
00:21:20|1328.79
00:21:21|1329.46
00:21:23|1329.41
00:21:24|1329.35
00:21:25|1329.83
00:21:25|1329.41
00:21:27|1329.39
00:21:27|1329.29
00:21:29|1329.27
00:21:30|1329.31
00:21:31|1329.4
00:21:32|1329.6
00:21:33|1329.44
00:21:35|1329.39
00:21:36|1329.05
00:21:37|1329.
00:21:38|1328.98
00:21:39|1328.91
00:21:40|1328.91
00:21:41|1328.8
00:21:43|1328.45
00:21:44|1328.64
00:21:45|1328.67
00:21:46|1328.84
00:21:47|1328.88
00:21:48|1327.69
00:21:48|1327.81
00:21:50|1327.67
00:21:51|1327.7
00:21:51|1327.62
00:21:53|1327.7
00:21:53|1327.61
00:21:54|1327.72
00:21:56|1327.71
00:21:57|1327.67
00:21:58|1327.26
00:21:59|1326.61
00:22:00|1326.85
00:22:01|1327.11
00:22:02|1327.42
00:22:03|1327.77
00:22:04|1327.65
00:22:05|1327.09
00:22:06|1326.97
00:22:07|1326.84
00:22:08|1326.96
00:22:09|1326.96
00:22:10|1326.91
00:22:11|1327.02
00:22:12|1327.38
00:22:13|1326.65
00:22:14|1326.91
00:22:16|1327.29
00:22:17|1327.72
00:22:18|1327.51
00:22:19|1327.51
00:22:20|1327.53
00:22:21|1327.51
00:22:22|1327.53
00:22:23|1327.69
00:22:24|1327.97
00:22:25|1327.67
00:22:26|1327.47
00:22:27|1327.34
00:22:28|1327.56
00:22:29|1327.6
00:22:30|1327.58
00:22:31|1327.73
00:22:33|1327.36
00:22:33|1327.37
00:22:35|1327.41
00:22:36|1327.39
00:22:37|1327.43
00:22:38|1327.35
00:22:39|1326.82
00:22:40|1327.03
00:22:41|1327.5
00:22:42|1327.41
00:22:43|1327.09
00:22:44|1327.11
00:22:45|1327.03
00:22:46|1327.32
00:22:47|1327.21
00:22:48|1327.01
00:22:49|1327.12
00:22:50|1326.84
00:22:52|1327.07
00:22:53|1326.99
00:22:54|1326.4
00:22:56|1326.63
00:22:57|1326.53
00:22:58|1326.79
00:22:59|1326.69
00:23:00|1326.67
00:23:01|1326.69
00:23:01|1327.01
00:23:03|1326.92
00:23:03|1326.98
00:23:05|1326.84
00:23:06|1326.7
00:23:07|1326.36
00:23:08|1326.35
00:23:09|1326.6
00:23:10|1326.57
00:23:11|1326.23
00:23:12|1326.21
00:23:13|1326.22
00:23:14|1326.34
00:23:15|1326.28
00:23:17|1326.58
00:23:18|1326.96
00:23:19|1326.99
00:23:20|1326.99
00:23:21|1327.5
00:23:22|1327.39
00:23:23|1327.62
00:23:24|1327.44
00:23:26|1327.27
00:23:27|1327.22
00:23:27|1327.42
00:23:29|1327.49
00:23:29|1327.59
00:23:31|1327.4
00:23:32|1327.4
00:23:33|1327.4
00:23:35|1327.4
00:23:36|1327.35
00:23:37|1327.11
00:23:38|1327.47
00:23:39|1327.41
00:23:40|1327.47
00:23:41|1327.47
00:23:42|1327.47
00:23:43|1327.47
00:23:44|1327.48
00:23:45|1327.47
00:23:46|1327.56
00:23:47|1327.01
00:23:48|1326.87
00:23:49|1326.7
00:23:50|1326.78
00:23:51|1326.85
00:23:52|1326.85
00:23:53|1326.87
00:23:54|1326.82
00:23:55|1326.82
00:23:56|1326.9
00:23:57|1326.78
00:23:58|1326.79
00:23:59|1326.94
00:24:00|1326.8
00:24:02|1327.04
00:24:03|1327.11
00:24:03|1327.03
00:24:04|1326.89
00:24:06|1326.65
00:24:07|1326.72
00:24:08|1326.84
00:24:09|1326.76
00:24:10|1326.6
00:24:11|1326.61
00:24:12|1326.69
00:24:13|1327.03
00:24:14|1327.43
00:24:15|1327.08
00:24:16|1327.08
00:24:18|1327.24
00:24:19|1327.29
00:24:19|1327.29
00:24:20|1327.48
00:24:22|1327.6
00:24:23|1327.58
00:24:24|1327.58
00:24:26|1327.47
00:24:27|1327.57
00:24:27|1327.57
00:24:28|1327.59
00:24:29|1327.61
00:24:30|1327.51
00:24:32|1327.43
00:24:33|1327.39
00:24:35|1327.2
00:24:36|1327.13
00:24:36|1326.88
00:24:38|1326.82
00:24:38|1326.91
00:24:39|1326.95
00:24:41|1326.98
00:24:42|1327.03
00:24:44|1327.15
00:24:45|1327.3
00:24:46|1327.48
00:24:46|1327.48
00:24:47|1327.47
00:24:49|1327.46
00:24:50|1327.46
00:24:51|1327.48
00:24:52|1327.48
00:24:53|1327.32
00:24:54|1327.54
00:24:55|1327.59
00:24:56|1327.43
00:24:57|1327.2
00:24:58|1327.17
00:24:59|1327.3
00:25:00|1327.41
00:25:01|1327.37
00:25:02|1327.34
00:25:03|1327.34
00:25:04|1327.29
00:25:05|1327.27
00:25:06|1327.27
00:25:07|1326.41
00:25:08|1326.66
00:25:09|1326.44
00:25:10|1326.48
00:25:11|1326.83
00:25:12|1326.79
00:25:14|1326.43
00:25:15|1326.49
00:25:16|1326.66
00:25:17|1326.36
00:25:18|1326.6
00:25:19|1326.93
00:25:21|1327.03
00:25:22|1327.4
00:25:23|1327.44
00:25:25|1327.54
00:25:25|1327.76
00:25:26|1327.59
00:25:28|1327.68
00:25:29|1327.53
00:25:30|1327.56
00:25:31|1327.59
00:25:32|1327.7
00:25:33|1328.01
00:25:34|1327.87
00:25:35|1328.05
00:25:36|1328.
00:25:37|1327.91
00:25:38|1327.76
00:25:39|1327.59
00:25:40|1327.81
00:25:41|1327.79
00:25:42|1327.65
00:25:43|1327.75
00:25:44|1327.98
00:25:45|1327.97
00:25:46|1328.05
00:25:47|1327.99
00:25:48|1327.99
00:25:49|1328.01
00:25:50|1328.09
00:25:51|1328.41
00:25:52|1328.21
00:25:53|1328.24
00:25:54|1328.18
00:25:55|1328.18
00:25:56|1328.06
00:25:57|1327.9
00:25:58|1328.08
00:25:59|1328.08
00:26:00|1327.99
00:26:01|1327.86
00:26:02|1328.03
00:26:03|1328.12
00:26:04|1327.96
00:26:05|1328.08
00:26:06|1328.13
00:26:07|1328.52
00:26:08|1328.02
00:26:09|1327.79
00:26:10|1327.9
00:26:11|1328.03
00:26:12|1327.98
00:26:13|1327.93
00:26:14|1327.96
00:26:15|1327.96
00:26:17|1328.47
00:26:17|1328.44
00:26:19|1328.36
00:26:20|1328.36
00:26:22|1328.31
00:26:23|1328.32
00:26:24|1328.33
00:26:24|1328.21
00:26:26|1328.19
00:26:26|1328.07
00:26:28|1328.32
00:26:29|1328.36
00:26:30|1328.56
00:26:31|1328.47
00:26:32|1328.57
00:26:32|1328.85
00:26:33|1328.74
00:26:35|1328.79
00:26:37|1328.66
00:26:38|1328.66
00:26:39|1328.72
00:26:40|1328.83
00:26:41|1328.94
00:26:42|1328.71
00:26:44|1328.68
00:26:45|1328.7
00:26:47|1328.58
00:26:47|1328.6
00:26:48|1328.75
00:26:50|1328.72
00:26:51|1328.75
00:26:52|1328.7
00:26:53|1328.76
00:26:55|1328.3
00:26:56|1327.88
00:26:56|1327.84
00:26:58|1328.
00:26:59|1327.88
00:27:00|1327.96
00:27:01|1327.78
00:27:02|1327.57
00:27:04|1327.91
00:27:04|1327.78
00:27:06|1327.96
00:27:06|1327.4
00:27:07|1327.32
00:27:09|1327.34
00:27:09|1327.48
00:27:11|1327.4
00:27:11|1327.56
00:27:13|1327.5
00:27:14|1327.41
00:27:16|1327.29
00:27:17|1327.29
00:27:18|1327.31
00:27:19|1327.54
00:27:19|1327.38
00:27:22|1327.51
00:27:22|1327.52
00:27:23|1327.52
00:27:24|1327.74
00:27:26|1327.73
00:27:27|1327.71
00:27:29|1327.88
00:27:29|1327.74
00:27:30|1327.74
00:27:31|1327.62
00:27:32|1327.71
00:27:34|1327.59
00:27:35|1327.59
00:27:36|1327.6
00:27:37|1327.6
00:27:38|1327.57
00:27:39|1327.56
00:27:40|1327.27
00:27:41|1327.2
00:27:42|1327.09
00:27:43|1327.25
00:27:45|1327.09
00:27:45|1327.17
00:27:46|1327.15
00:27:47|1327.15
00:27:49|1327.81
00:27:50|1327.87
00:27:51|1327.83
00:27:52|1327.61
00:27:53|1327.61
00:27:54|1327.67
00:27:55|1327.65
00:27:56|1327.65
00:27:57|1327.65
00:27:58|1327.45
00:27:59|1327.65
00:28:00|1327.75
00:28:01|1327.75
00:28:02|1327.88
00:28:03|1328.07
00:28:04|1327.69
00:28:05|1327.36
00:28:07|1327.16
00:28:08|1327.15
00:28:10|1327.41
00:28:10|1327.48
00:28:11|1327.48
00:28:12|1327.38
00:28:13|1327.65
00:28:14|1327.63
00:28:15|1328.11
00:28:16|1328.5
00:28:17|1328.51
00:28:18|1328.49
00:28:19|1328.39
00:28:21|1328.33
00:28:22|1328.51
00:28:24|1328.59
00:28:24|1328.7
00:28:25|1328.61
00:28:26|1328.44
00:28:27|1328.28
00:28:29|1328.51
00:28:30|1328.51
00:28:32|1328.49
00:28:32|1328.78
00:28:33|1328.63
00:28:34|1328.48
00:28:35|1328.8
00:28:37|1328.78
00:28:38|1328.87
00:28:39|1328.96
00:28:40|1328.96
00:28:41|1328.96
00:28:42|1328.72
00:28:43|1328.58
00:28:44|1328.76
00:28:45|1328.76
00:28:46|1328.86
00:28:47|1329.06
00:28:48|1329.04
00:28:49|1328.64
00:28:51|1328.86
00:28:51|1328.78
00:28:52|1328.7
00:28:53|1328.82
00:28:54|1328.58
00:28:55|1328.67
00:28:56|1328.86
00:28:57|1328.4
00:28:58|1328.36
00:29:00|1328.19
00:29:01|1328.3
00:29:02|1328.55
00:29:04|1327.8
00:29:04|1328.15
00:29:05|1328.19
00:29:06|1328.07
00:29:07|1328.14
00:29:08|1327.98
00:29:09|1327.98
00:29:10|1328.15
00:29:12|1328.09
00:29:13|1328.07
00:29:14|1328.49
00:29:14|1328.45
00:29:16|1328.51
00:29:17|1328.37
00:29:18|1328.66
00:29:18|1328.88
00:29:20|1328.75
00:29:21|1328.96
00:29:23|1329.27
00:29:23|1329.33
00:29:24|1329.36
00:29:25|1330.02
00:29:27|1329.7
00:29:29|1329.77
00:29:29|1329.81
00:29:30|1329.82
00:29:31|1329.8
00:29:33|1329.82
00:29:34|1329.82
00:29:36|1329.79
00:29:36|1329.72
00:29:37|1329.82
00:29:38|1329.84
00:29:39|1329.66
00:29:40|1329.71
00:29:41|1329.88
00:29:43|1329.54
00:29:44|1329.61
00:29:45|1329.6
00:29:47|1329.53
00:29:47|1329.6
00:29:48|1329.58
00:29:49|1329.47
00:29:50|1329.6
00:29:51|1329.57
00:29:52|1329.3
00:29:53|1329.57
00:29:54|1330.1
00:29:55|1329.94
00:29:56|1329.82
00:29:57|1329.99
00:29:58|1329.77
00:29:59|1329.9
00:30:00|1330.
00:30:02|1330.47
00:30:03|1330.11
00:30:04|1329.78
00:30:05|1329.99
00:30:07|1329.85
00:30:07|1329.82
00:30:08|1329.72
00:30:09|1329.72
00:30:10|1329.54
00:30:11|1329.35
00:30:12|1329.73
00:30:13|1329.63
00:30:14|1329.66
00:30:15|1329.55
00:30:17|1329.81
00:30:18|1329.81
00:30:19|1329.57
00:30:19|1329.6
00:30:21|1329.61
00:30:21|1329.51
00:30:22|1329.62
00:30:25|1329.39
00:30:26|1329.53
00:30:27|1329.48
00:30:28|1329.51
00:30:29|1329.53
00:30:30|1329.49
00:30:31|1329.49
00:30:32|1329.5
00:30:33|1329.51
00:30:34|1329.55
00:30:34|1329.86
00:30:36|1329.72
00:30:36|1329.73
00:30:39|1329.73
00:30:39|1329.75
00:30:41|1329.83
00:30:42|1329.79
00:30:43|1329.87
00:30:45|1329.84
00:30:45|1329.77
00:30:47|1329.67
00:30:48|1329.56
00:30:49|1329.42
00:30:50|1329.53
00:30:52|1329.53
00:30:53|1329.35
00:30:55|1329.53
00:30:55|1329.67
00:30:57|1329.63
00:30:58|1329.63
00:30:59|1329.55
00:31:00|1329.51
00:31:01|1329.46
00:31:02|1330.05
00:31:03|1329.82
00:31:05|1329.73
00:31:05|1329.72
00:31:06|1329.37
00:31:08|1329.38
00:31:08|1329.41
00:31:10|1329.35
00:31:11|1329.09
00:31:12|1329.09
00:31:13|1329.22
00:31:14|1329.22
00:31:15|1329.35
00:31:16|1329.01
00:31:17|1329.05
00:31:18|1329.04
00:31:19|1328.91
00:31:20|1328.28
00:31:21|1328.14
00:31:22|1328.04
00:31:24|1327.18
00:31:25|1327.07
00:31:26|1327.04
00:31:26|1327.26
00:31:28|1327.27
00:31:30|1327.26
00:31:31|1327.18
00:31:32|1327.3
00:31:33|1326.87
00:31:35|1326.69
00:31:35|1326.71
00:31:36|1326.4
00:31:38|1326.17
00:31:39|1326.39
00:31:40|1326.41
00:31:41|1326.62
00:31:42|1326.72
00:31:43|1326.61
00:31:44|1326.7
00:31:45|1326.82
00:31:46|1326.75
00:31:47|1326.7
00:31:48|1326.67
00:31:49|1326.75
00:31:50|1326.71
00:31:51|1326.82
00:31:52|1327.12
00:31:53|1327.11
00:31:54|1327.01
00:31:55|1326.92
00:31:57|1327.46
00:31:58|1327.46
00:31:59|1327.62
00:32:00|1327.38
00:32:02|1327.56
00:32:03|1327.54
00:32:04|1327.74
00:32:05|1327.32
00:32:05|1327.19
00:32:07|1327.18
00:32:07|1327.31
00:32:09|1327.33
00:32:10|1327.89
00:32:10|1328.3
00:32:11|1328.1
00:32:12|1328.5
00:32:13|1328.03
00:32:15|1328.37
00:32:16|1328.23
00:32:16|1328.4
00:32:17|1328.2
00:32:19|1328.22
00:32:20|1328.21
00:32:20|1328.2
00:32:22|1328.5
00:32:23|1328.46
00:32:24|1328.31
00:32:25|1328.17
00:32:26|1328.27
00:32:27|1328.2
00:32:28|1328.25
00:32:29|1328.38
00:32:30|1328.39
00:32:31|1328.51
00:32:32|1328.57
00:32:33|1328.65
00:32:35|1328.06
00:32:35|1328.06
00:32:36|1328.17
00:32:38|1328.11
00:32:39|1327.99
00:32:40|1327.95
00:32:41|1328.08
00:32:42|1328.22
00:32:43|1328.21
00:32:44|1328.16
00:32:45|1328.21
00:32:46|1328.18
00:32:47|1328.11
00:32:48|1328.1
00:32:50|1328.07
00:32:50|1327.95
00:32:52|1327.63
00:32:52|1327.56
00:32:53|1327.59
00:32:54|1327.62
00:32:56|1327.62
00:32:57|1327.71
00:32:58|1327.66
00:32:59|1327.57
00:33:00|1327.56
00:33:01|1327.56
00:33:02|1327.56
00:33:03|1326.85
00:33:04|1326.77
00:33:05|1326.99
00:33:06|1327.13
00:33:07|1327.13
00:33:08|1327.54
00:33:09|1327.54
00:33:10|1327.5
00:33:11|1327.63
00:33:12|1327.53
00:33:13|1327.6
00:33:14|1328.07
00:33:16|1327.96
00:33:17|1327.84
00:33:18|1327.63
00:33:18|1327.63
00:33:20|1327.63
00:33:21|1327.56
00:33:22|1327.44
00:33:23|1327.18
00:33:24|1327.07
00:33:26|1327.55
00:33:26|1327.57
00:33:27|1327.63
00:33:29|1327.46
00:33:29|1327.75
00:33:31|1327.87
00:33:32|1328.2
00:33:34|1327.69
00:33:35|1327.62
00:33:36|1327.72
00:33:37|1327.7
00:33:38|1327.69
00:33:39|1327.72
00:33:41|1327.76
00:33:42|1327.73
00:33:42|1327.7
00:33:44|1327.28
00:33:45|1327.71
00:33:46|1327.4
00:33:47|1326.34
00:33:48|1326.16
00:33:50|1325.91
00:33:51|1326.06
00:33:52|1326.03
00:33:53|1325.96
00:33:54|1325.96
00:33:56|1325.17
00:33:56|1325.
00:33:58|1324.09
00:33:58|1324.48
00:34:00|1324.58
00:34:01|1324.62
00:34:02|1324.53
00:34:03|1324.87
00:34:03|1324.61
00:34:04|1324.59
00:34:06|1324.63
00:34:07|1323.76
00:34:07|1322.94
00:34:09|1323.29
00:34:09|1323.53
00:34:11|1323.71
00:34:11|1323.41
00:34:13|1323.66
00:34:14|1323.65
00:34:15|1322.9
00:34:16|1322.98
00:34:17|1322.91
00:34:18|1322.03
00:34:19|1322.05
00:34:20|1322.15
00:34:21|1322.08
00:34:22|1322.03
00:34:23|1322.38
00:34:24|1322.14
00:34:25|1322.45
00:34:26|1322.31
00:34:27|1322.35
00:34:28|1321.99
00:34:29|1321.07
00:34:30|1320.86
00:34:31|1320.49
00:34:32|1320.41
00:34:34|1320.67
00:34:34|1320.68
00:34:35|1320.62
00:34:37|1320.64
00:34:37|1320.77
00:34:38|1320.78
00:34:40|1321.44
00:34:40|1320.78
00:34:42|1320.85
00:34:43|1321.3
00:34:44|1321.61
00:34:46|1321.81
00:34:46|1322.42
00:34:48|1321.82
00:34:49|1321.87
00:34:50|1321.91
00:34:51|1321.5
00:34:52|1321.75
00:34:53|1321.74
00:34:55|1321.15
00:34:55|1320.87
00:34:56|1321.
00:34:58|1320.99
00:34:59|1320.91
00:34:59|1321.01
00:35:01|1321.11
00:35:02|1321.05
00:35:02|1321.35
00:35:03|1321.33
00:35:04|1321.49
00:35:05|1321.29
00:35:07|1321.54
00:35:08|1321.62
00:35:10|1321.7
00:35:11|1321.
00:35:13|1319.83
00:35:13|1320.31
00:35:15|1320.84
00:35:16|1320.86
00:35:17|1320.96
00:35:18|1320.95
00:35:19|1321.2
00:35:20|1321.57
00:35:21|1322.18
00:35:22|1322.08
00:35:23|1322.57
00:35:24|1323.43
00:35:26|1323.48
00:35:27|1323.24
00:35:27|1323.61
00:35:29|1323.8
00:35:30|1323.47
00:35:31|1323.55
00:35:33|1323.75
00:35:33|1323.75
00:35:35|1323.76
00:35:37|1323.46
00:35:37|1323.9
00:35:39|1323.87
00:35:40|1324.05
00:35:40|1323.96
00:35:42|1323.84
00:35:42|1323.8
00:35:43|1324.03
00:35:45|1324.09
00:35:45|1324.02
00:35:47|1323.99
00:35:48|1323.99
00:35:49|1323.52
00:35:50|1323.67
00:35:51|1323.73
00:35:52|1323.93
00:35:53|1323.91
00:35:55|1323.81
00:35:56|1323.54
00:35:57|1323.54
00:35:58|1323.31
00:36:00|1323.42
00:36:00|1323.19
00:36:01|1323.17
00:36:03|1323.21
00:36:04|1323.32
00:36:05|1323.36
00:36:06|1323.11
00:36:07|1322.92
00:36:09|1322.35
00:36:10|1322.16
00:36:11|1322.51
00:36:12|1322.77
00:36:13|1322.83
00:36:14|1323.16
00:36:15|1323.51
00:36:16|1323.59
00:36:17|1323.65
00:36:19|1324.
00:36:20|1324.06
00:36:20|1324.15
00:36:22|1324.01
00:36:23|1324.05
00:36:24|1324.4
00:36:25|1324.6
00:36:26|1324.28
00:36:27|1324.34
00:36:28|1324.32
00:36:29|1324.1
00:36:31|1324.56
00:36:32|1324.64
00:36:33|1324.37
00:36:34|1324.31
00:36:36|1324.3
00:36:37|1324.19
00:36:38|1324.34
00:36:39|1324.35
00:36:40|1324.33
00:36:41|1324.32
00:36:42|1324.32
00:36:44|1324.3
00:36:44|1324.3
00:36:46|1324.46
00:36:47|1324.39
00:36:48|1324.36
00:36:50|1324.18
00:36:51|1323.99
00:36:52|1324.11
00:36:53|1324.11
00:36:54|1324.11
00:36:55|1323.73
00:36:56|1323.54
00:36:58|1323.64
00:36:58|1323.64
00:36:59|1323.97
00:37:00|1323.92
00:37:02|1324.01
00:37:03|1324.
00:37:04|1324.17
00:37:05|1324.26
00:37:06|1324.62
00:37:07|1324.55
00:37:08|1324.48
00:37:09|1324.48
00:37:10|1324.38
00:37:11|1324.38
00:37:12|1324.47
00:37:13|1324.5
00:37:14|1324.37
00:37:15|1324.21
00:37:17|1324.32
00:37:18|1324.6
00:37:19|1324.8
00:37:20|1324.7
00:37:20|1324.63
00:37:22|1324.45
00:37:23|1324.42
00:37:24|1324.42
00:37:24|1324.42
00:37:26|1324.34
00:37:27|1324.43
00:37:29|1323.74
00:37:30|1323.16
00:37:31|1322.93
00:37:32|1322.98
00:37:33|1323.05
00:37:34|1323.05
00:37:35|1322.56
00:37:36|1322.04
00:37:38|1322.06
00:37:38|1322.07
00:37:40|1321.98
00:37:41|1322.08
00:37:41|1321.88
00:37:43|1321.81
00:37:43|1321.6
00:37:44|1321.61
00:37:45|1321.61
00:37:46|1321.17
00:37:48|1321.38
00:37:49|1321.42
00:37:50|1321.64
00:37:51|1321.53
00:37:52|1321.48
00:37:53|1321.32
00:37:54|1321.36
00:37:55|1321.63
00:37:56|1321.83
00:37:57|1321.54
00:37:59|1321.49
00:38:00|1321.37
00:38:01|1321.5
00:38:02|1321.51
00:38:02|1321.57
00:38:04|1321.54
00:38:04|1321.75
00:38:06|1321.52
00:38:07|1321.05
00:38:09|1320.95
00:38:10|1320.83
00:38:11|1321.
00:38:12|1320.97
00:38:13|1320.81
00:38:14|1321.04
00:38:15|1320.99
00:38:16|1321.16
00:38:17|1321.44
00:38:18|1322.
00:38:19|1322.28
00:38:20|1322.75
00:38:21|1323.27
00:38:22|1322.93
00:38:23|1323.19
00:38:24|1323.3
00:38:25|1323.64
00:38:26|1323.66
00:38:27|1323.93
00:38:28|1323.93
00:38:29|1323.84
00:38:31|1323.5
00:38:32|1323.7
00:38:33|1323.71
00:38:34|1323.29
00:38:35|1323.64
00:38:36|1323.51
00:38:37|1323.14
00:38:38|1323.43
00:38:40|1323.46
00:38:41|1323.58
00:38:42|1323.59
00:38:43|1323.55
00:38:44|1323.76
00:38:46|1323.67
00:38:47|1323.63
00:38:48|1324.06
00:38:49|1323.67
00:38:50|1323.76
00:38:51|1323.83
00:38:52|1324.22
00:38:54|1323.83
00:38:56|1324.24
00:38:56|1324.16
00:38:57|1324.19
00:38:58|1324.19
00:38:59|1324.19
00:39:00|1324.17
00:39:01|1324.38
00:39:02|1323.77
00:39:03|1323.92
00:39:04|1324.
00:39:05|1323.7
00:39:07|1323.75
00:39:08|1323.64
00:39:09|1324.25
00:39:10|1324.15
00:39:11|1324.25
00:39:11|1323.87
00:39:13|1324.25
00:39:14|1324.84
00:39:14|1324.7
00:39:16|1324.71
00:39:17|1324.41
00:39:18|1324.41
00:39:19|1324.64
00:39:20|1324.89
00:39:21|1325.47
00:39:22|1325.52
00:39:23|1325.31
00:39:24|1325.21
00:39:25|1325.12
00:39:27|1325.41
00:39:27|1324.99
00:39:28|1325.25
00:39:29|1325.31
00:39:31|1324.97
00:39:31|1325.37
00:39:34|1325.76
00:39:34|1325.25
00:39:36|1325.19
00:39:38|1324.9
00:39:39|1324.9
00:39:39|1325.05
00:39:40|1325.36
00:39:42|1325.15
00:39:43|1325.3
00:39:44|1324.78
00:39:44|1324.88
00:39:47|1324.59
00:39:47|1324.75
00:39:49|1324.95
00:39:50|1324.98
00:39:51|1324.7
00:39:52|1324.7
00:39:53|1325.2
00:39:54|1324.69
00:39:55|1325.
00:39:57|1325.13
00:39:57|1325.24
00:39:58|1325.19
00:39:59|1325.19
00:40:00|1325.09
00:40:01|1325.
00:40:02|1325.56
00:40:03|1325.59
00:40:05|1324.8
00:40:06|1324.63
00:40:07|1324.8
00:40:09|1324.3
00:40:09|1324.22
00:40:10|1324.29
00:40:11|1324.36
00:40:12|1324.48
00:40:13|1324.67
00:40:14|1325.02
00:40:15|1324.77
00:40:16|1324.86
00:40:17|1324.86
00:40:18|1324.88
00:40:19|1324.83
00:40:20|1324.76
00:40:21|1325.2
00:40:22|1325.25
00:40:23|1325.21
00:40:25|1325.
00:40:26|1325.2
00:40:27|1325.1
00:40:28|1325.58
00:40:29|1325.58
00:40:30|1325.65
00:40:31|1325.63
00:40:31|1325.65
00:40:33|1325.66
00:40:34|1325.49
00:40:35|1325.49
00:40:36|1325.54
00:40:37|1325.66
00:40:38|1325.42
00:40:39|1325.57
00:40:41|1325.53
00:40:42|1325.53
00:40:43|1325.43
00:40:44|1325.42
00:40:45|1325.5
00:40:46|1325.03
00:40:47|1325.19
00:40:48|1325.03
00:40:50|1325.43
00:40:51|1325.02
00:40:52|1325.1
00:40:53|1325.11
00:40:55|1325.16
00:40:56|1325.16
00:40:58|1325.13
00:40:58|1325.08
00:40:59|1325.07
00:41:00|1325.02
00:41:01|1325.1
00:41:03|1325.32
00:41:04|1325.32
00:41:05|1325.23
00:41:07|1325.38
00:41:07|1325.38
00:41:08|1325.38
00:41:09|1325.35
00:41:10|1325.71
00:41:11|1325.48
00:41:12|1325.48
00:41:13|1325.65
00:41:14|1326.3
00:41:15|1326.54
00:41:16|1326.15
00:41:17|1325.91
00:41:18|1325.73
00:41:19|1325.5
00:41:20|1325.38
00:41:21|1325.36
00:41:22|1325.36
00:41:23|1325.48
00:41:24|1325.48
00:41:25|1325.49
00:41:27|1324.92
00:41:27|1324.9
00:41:29|1325.21
00:41:30|1325.
00:41:31|1324.82
00:41:31|1325.
00:41:34|1325.02
00:41:34|1324.93
00:41:36|1325.11
00:41:38|1324.96
00:41:38|1324.96
00:41:39|1325.12
00:41:40|1325.16
00:41:41|1325.17
00:41:42|1325.29
00:41:44|1325.32
00:41:46|1325.23
00:41:46|1325.17
00:41:48|1325.12
00:41:50|1324.95
00:41:50|1325.06
00:41:52|1324.93
00:41:53|1324.99
00:41:55|1324.72
00:41:55|1324.58
00:41:57|1324.79
00:41:58|1324.57
00:41:59|1324.39
00:42:00|1324.64
00:42:01|1324.75
00:42:01|1324.59
00:42:02|1324.77
00:42:05|1324.98
00:42:05|1324.92
00:42:06|1325.
00:42:07|1325.03
00:42:09|1325.32
00:42:10|1325.05
00:42:11|1325.05
00:42:12|1325.09
00:42:12|1325.09
00:42:13|1325.17
00:42:16|1324.84
00:42:16|1324.93
00:42:17|1324.77
00:42:19|1324.73
00:42:20|1324.74
00:42:21|1324.98
00:42:22|1325.4
00:42:23|1325.04
00:42:24|1324.99
00:42:25|1325.04
00:42:26|1325.2
00:42:27|1325.19
00:42:27|1325.17
00:42:28|1325.19
00:42:30|1325.29
00:42:31|1325.3
00:42:32|1325.29
00:42:33|1325.31
00:42:35|1325.21
00:42:35|1325.33
00:42:37|1324.84
00:42:39|1324.81
00:42:39|1324.89
00:42:41|1324.91
00:42:41|1324.94
00:42:43|1324.94
00:42:43|1324.59
00:42:45|1324.39
00:42:46|1324.59
00:42:48|1325.1
00:42:49|1325.01
00:42:50|1324.97
00:42:50|1324.91
00:42:53|1325.06
00:42:53|1325.27
00:42:54|1325.27
00:42:55|1325.58
00:42:56|1325.26
00:42:57|1325.38
00:42:58|1325.02
00:43:00|1324.82
00:43:01|1324.96
00:43:02|1324.9
00:43:04|1324.89
00:43:05|1324.73
00:43:07|1325.28
00:43:08|1325.05
00:43:09|1324.79
00:43:11|1324.6
00:43:11|1324.6
00:43:12|1324.67
00:43:13|1324.58
00:43:15|1324.47
00:43:16|1324.52
00:43:16|1324.59
00:43:18|1325.01
00:43:18|1325.25
00:43:19|1325.26
00:43:21|1325.16
00:43:22|1325.07
00:43:23|1324.99
00:43:25|1324.89
00:43:26|1324.75
00:43:27|1324.73
00:43:28|1324.84
00:43:28|1324.76
00:43:30|1324.85
00:43:30|1324.73
00:43:31|1324.85
00:43:32|1324.85
00:43:33|1325.03
00:43:35|1325.5
00:43:36|1325.6
00:43:38|1325.05
00:43:39|1325.33
00:43:40|1325.33
00:43:41|1325.38
00:43:42|1325.59
00:43:43|1325.46
00:43:44|1325.29
00:43:45|1325.2
00:43:47|1324.92
00:43:47|1325.03
00:43:48|1325.1
00:43:49|1325.11
00:43:51|1325.01
00:43:51|1324.83
00:43:52|1324.85
00:43:53|1324.76
00:43:54|1324.82
00:43:56|1324.82
00:43:57|1324.9
00:43:57|1324.82
00:43:59|1324.86
00:43:59|1324.82
00:44:00|1324.76
00:44:02|1324.87
00:44:03|1324.83
00:44:03|1324.83
00:44:05|1324.34
00:44:06|1324.5
00:44:07|1324.71
00:44:08|1324.52
00:44:09|1324.52
00:44:10|1324.55
00:44:11|1325.19
00:44:12|1325.71
00:44:13|1326.1
00:44:14|1326.17
00:44:15|1326.63
00:44:16|1326.94
00:44:18|1327.15
00:44:19|1328.23
00:44:20|1327.97
00:44:21|1327.75
00:44:22|1327.66
00:44:23|1327.55
00:44:24|1327.63
00:44:25|1327.71
00:44:26|1327.59
00:44:27|1327.61
00:44:28|1327.47
00:44:29|1327.42
00:44:30|1327.31
00:44:31|1327.24
00:44:32|1327.22
00:44:33|1327.79
00:44:34|1327.8
00:44:35|1327.75
00:44:36|1327.89
00:44:37|1328.19
00:44:38|1328.64
00:44:39|1328.58
00:44:40|1328.45
00:44:41|1328.35
00:44:42|1328.36
00:44:43|1328.3
00:44:44|1328.2
00:44:45|1328.19
00:44:47|1328.14
00:44:48|1328.09
00:44:49|1327.89
00:44:50|1327.86
00:44:50|1327.76
00:44:52|1327.67
00:44:53|1327.83
00:44:54|1327.84
00:44:56|1327.72
00:44:56|1327.65
00:44:58|1327.67
00:44:59|1327.72
00:45:00|1327.77
00:45:01|1327.42
00:45:03|1327.88
00:45:03|1328.01
00:45:04|1327.89
00:45:05|1328.01
00:45:06|1327.65
00:45:08|1327.69
00:45:09|1327.6
00:45:10|1327.84
00:45:11|1327.82
00:45:12|1327.75
00:45:13|1327.44
00:45:14|1327.62
00:45:15|1327.62
00:45:17|1327.95
00:45:18|1328.04
00:45:19|1328.03
00:45:20|1328.82
00:45:21|1329.06
00:45:22|1329.05
00:45:23|1329.78
00:45:24|1329.7
00:45:25|1329.12
00:45:26|1328.8
00:45:27|1328.68
00:45:28|1328.64
00:45:29|1328.25
00:45:30|1328.52
00:45:31|1328.51
00:45:32|1328.61
00:45:33|1328.68
00:45:34|1328.92
00:45:35|1328.91
00:45:37|1329.09
00:45:38|1329.14
00:45:39|1329.39
00:45:40|1329.33
00:45:42|1329.24
00:45:42|1328.85
00:45:44|1329.27
00:45:45|1329.33
00:45:46|1329.29
00:45:47|1329.26
00:45:48|1329.11
00:45:50|1329.37
00:45:50|1329.32
00:45:52|1329.16
00:45:54|1329.2
00:45:55|1329.2
00:45:55|1329.23
00:45:56|1328.82
00:45:58|1328.88
00:46:00|1328.59
00:46:00|1328.47
00:46:01|1328.92
00:46:02|1329.3
00:46:04|1329.29
00:46:05|1329.57
00:46:05|1328.87
00:46:07|1328.81
00:46:07|1328.97
00:46:09|1328.93
00:46:10|1328.88
00:46:11|1328.86
00:46:12|1329.05
00:46:13|1329.06
00:46:14|1329.18
00:46:15|1329.
00:46:16|1329.13
00:46:17|1329.11
00:46:18|1329.04
00:46:19|1329.
00:46:20|1329.13
00:46:21|1329.55
00:46:22|1329.32
00:46:23|1329.12
00:46:24|1329.18
00:46:25|1329.14
00:46:26|1329.17
00:46:28|1328.92
00:46:29|1329.01
00:46:30|1328.8
00:46:31|1328.82
00:46:32|1329.06
00:46:32|1329.31
00:46:34|1329.57
00:46:34|1329.55
00:46:36|1329.29
00:46:37|1329.01
00:46:37|1328.98
00:46:39|1329.05
00:46:39|1329.17
00:46:40|1329.17
00:46:41|1329.18
00:46:42|1328.63
00:46:43|1328.67
00:46:45|1328.48
00:46:45|1328.3
00:46:46|1328.46
00:46:47|1328.41
00:46:49|1328.62
00:46:50|1328.52
00:46:51|1328.86
00:46:52|1328.65
00:46:53|1328.62
00:46:55|1328.71
00:46:56|1328.62
00:46:56|1328.63
00:46:58|1328.63
00:46:59|1328.67
00:47:00|1328.72
00:47:01|1328.65
00:47:02|1328.46
00:47:04|1328.46
00:47:05|1328.57
00:47:06|1329.2
00:47:07|1329.54
00:47:08|1329.42
00:47:09|1329.4
00:47:10|1329.49
00:47:12|1329.39
00:47:12|1329.46
00:47:14|1329.29
00:47:15|1329.28
00:47:15|1329.28
00:47:16|1329.53
00:47:18|1329.31
00:47:19|1329.31
00:47:19|1329.19
00:47:20|1329.52
00:47:22|1329.41
00:47:22|1329.59
00:47:24|1329.56
00:47:24|1329.42
00:47:25|1329.42
00:47:26|1329.45
00:47:28|1329.58
00:47:28|1329.58
00:47:30|1329.61
00:47:30|1329.41
00:47:32|1329.47
00:47:33|1329.47
00:47:34|1329.56
00:47:35|1329.24
00:47:36|1329.51
00:47:37|1329.4
00:47:38|1329.5
00:47:40|1329.57
00:47:40|1329.79
00:47:42|1329.68
00:47:42|1329.77
00:47:44|1329.96
00:47:44|1330.02
00:47:45|1330.07
00:47:46|1329.98
00:47:47|1329.64
00:47:49|1329.42
00:47:50|1329.52
00:47:51|1329.59
00:47:52|1329.46
00:47:53|1329.48
00:47:54|1329.48
00:47:55|1329.56
00:47:57|1329.6
00:47:57|1329.65
00:47:59|1329.67
00:48:00|1329.63
00:48:01|1329.67
00:48:02|1329.5
00:48:03|1329.45
00:48:04|1329.52
00:48:05|1329.52
00:48:07|1329.44
00:48:08|1329.49
00:48:09|1329.51
00:48:11|1329.46
00:48:12|1329.36
00:48:13|1329.48
00:48:14|1329.19
00:48:15|1328.69
00:48:15|1328.77
00:48:17|1329.36
00:48:18|1329.27
00:48:19|1329.19
00:48:20|1329.26
00:48:20|1329.58
00:48:21|1329.6
00:48:23|1329.45
00:48:23|1329.48
00:48:25|1329.48
00:48:25|1329.29
00:48:28|1329.26
00:48:28|1329.28
00:48:29|1329.18
00:48:30|1329.59
00:48:32|1329.53
00:48:32|1329.36
00:48:33|1329.33
00:48:34|1329.09
00:48:35|1328.95
00:48:36|1328.97
00:48:37|1329.04
00:48:38|1329.28
00:48:40|1329.22
00:48:41|1329.13
00:48:42|1329.09
00:48:43|1329.23
00:48:45|1329.18
00:48:46|1329.17
00:48:47|1329.17
00:48:48|1329.09
00:48:49|1328.81
00:48:50|1328.8
00:48:50|1328.81
00:48:52|1328.9
00:48:52|1328.79
00:48:54|1328.37
00:48:56|1328.29
00:48:56|1328.41
00:48:57|1328.78
00:48:58|1328.69
00:48:59|1328.59
00:49:00|1328.61
00:49:01|1328.84
00:49:02|1328.7
00:49:04|1329.03
00:49:05|1328.98
00:49:06|1328.98
00:49:07|1329.02
00:49:08|1329.03
00:49:10|1329.32
00:49:10|1329.86
00:49:11|1329.8
00:49:12|1329.93
00:49:13|1330.44
00:49:14|1330.72
00:49:15|1330.62
00:49:16|1330.3
00:49:17|1329.86
00:49:18|1330.07
00:49:19|1330.09
00:49:20|1330.01
00:49:21|1329.66
00:49:22|1329.92
00:49:23|1330.11
00:49:24|1330.34
00:49:25|1330.48
00:49:26|1330.48
00:49:27|1330.43
00:49:28|1330.28
00:49:29|1330.2
00:49:30|1330.44
00:49:31|1330.24
00:49:32|1330.35
00:49:33|1330.32
00:49:34|1330.09
00:49:35|1330.25
00:49:36|1330.23
00:49:37|1330.08
00:49:38|1330.
00:49:39|1329.5
00:49:40|1329.59
00:49:42|1329.52
00:49:42|1329.73
00:49:44|1329.73
00:49:46|1329.22
00:49:46|1328.68
00:49:47|1328.8
00:49:48|1329.11
00:49:50|1328.91
00:49:50|1328.87
00:49:52|1328.96
00:49:52|1328.91
00:49:54|1328.94
00:49:54|1328.97
00:49:56|1328.94
00:49:57|1328.99
00:49:58|1328.85
00:49:59|1328.89
00:50:00|1328.86
00:50:01|1328.91
00:50:02|1328.96
00:50:03|1329.04
00:50:05|1328.97
00:50:06|1328.86
00:50:06|1328.99
00:50:08|1328.67
00:50:09|1328.5
00:50:09|1328.76
00:50:11|1328.62
00:50:12|1328.96
00:50:13|1328.92
00:50:14|1329.3
00:50:15|1329.23
00:50:16|1329.37
00:50:17|1329.4
00:50:18|1329.63
00:50:18|1329.23
00:50:19|1329.16
00:50:21|1329.4
00:50:21|1329.52
00:50:23|1329.53
00:50:24|1329.58
00:50:25|1329.87
00:50:26|1329.73
00:50:26|1329.61
00:50:28|1329.48
00:50:28|1329.43
00:50:29|1329.34
00:50:31|1329.57
00:50:32|1329.67
00:50:33|1329.72
00:50:34|1329.82
00:50:35|1329.73
00:50:35|1329.82
00:50:37|1329.81
00:50:38|1329.5
00:50:38|1329.29
00:50:40|1329.48
00:50:41|1329.55
00:50:42|1329.55
00:50:43|1329.46
00:50:44|1329.57
00:50:45|1329.57
00:50:47|1329.46
00:50:48|1329.54
00:50:49|1329.46
00:50:49|1329.52
00:50:52|1329.52
00:50:52|1329.56
00:50:53|1329.58
00:50:54|1329.62
00:50:55|1329.59
00:50:56|1329.63
00:50:57|1329.63
00:50:58|1329.63
00:51:00|1329.77
00:51:00|1329.66
00:51:02|1329.77
00:51:03|1329.86
00:51:04|1329.52
00:51:06|1329.52
00:51:06|1329.5
00:51:07|1329.51
00:51:09|1329.52
00:51:10|1329.58
00:51:12|1329.5
00:51:12|1329.48
00:51:13|1329.23
00:51:15|1328.93
00:51:16|1329.08
00:51:17|1329.12
00:51:18|1329.51
00:51:18|1329.42
00:51:20|1329.3
00:51:21|1329.33
00:51:22|1329.33
00:51:22|1329.25
00:51:25|1329.62
00:51:25|1329.28
00:51:26|1329.14
00:51:27|1329.06
00:51:28|1329.04
00:51:30|1329.26
00:51:32|1329.02
00:51:33|1329.16
00:51:33|1329.19
00:51:34|1329.27
00:51:36|1329.27
00:51:37|1329.3
00:51:39|1329.32
00:51:39|1329.27
00:51:40|1329.3
00:51:41|1329.48
00:51:42|1329.53
00:51:43|1329.49
00:51:44|1329.38
00:51:46|1329.29
00:51:46|1329.32
00:51:48|1329.08
00:51:50|1329.14
00:51:50|1329.09
00:51:51|1329.11
00:51:52|1328.93
00:51:53|1328.66
00:51:54|1328.96
00:51:55|1329.21
00:51:56|1329.24
00:51:57|1329.12
00:51:58|1329.22
00:51:59|1329.24
00:52:01|1329.37
00:52:02|1329.28
00:52:04|1329.24
00:52:04|1329.19
00:52:05|1329.3
00:52:07|1329.59
00:52:08|1329.5
00:52:09|1329.35
00:52:10|1329.08
00:52:12|1329.19
00:52:12|1329.19
00:52:13|1329.19
00:52:14|1329.05
00:52:16|1329.41
00:52:17|1329.32
00:52:18|1329.56
00:52:19|1328.74
00:52:20|1328.79
00:52:21|1328.81
00:52:22|1328.94
00:52:22|1329.02
00:52:24|1329.07
00:52:24|1329.01
00:52:26|1329.01
00:52:27|1328.97
00:52:28|1328.9
00:52:29|1329.22
00:52:30|1328.97
00:52:31|1328.95
00:52:32|1328.97
00:52:33|1329.1
00:52:33|1329.07
00:52:35|1329.1
00:52:36|1329.32
00:52:37|1329.19
00:52:38|1329.04
00:52:39|1329.09
00:52:40|1329.03
00:52:41|1329.04
00:52:42|1329.06
00:52:43|1329.05
00:52:45|1329.08
00:52:45|1329.1
00:52:46|1329.1
00:52:48|1329.64
00:52:49|1329.87
00:52:50|1329.89
00:52:52|1330.13
00:52:52|1330.1
00:52:53|1330.11
00:52:54|1330.09
00:52:55|1330.2
00:52:56|1330.05
00:52:57|1330.17
00:52:59|1329.99
00:53:01|1330.1
00:53:01|1330.11
00:53:02|1330.08
00:53:03|1330.08
00:53:04|1330.24
00:53:05|1330.29
00:53:06|1330.35
00:53:08|1331.72
00:53:09|1332.19
00:53:10|1332.38
00:53:11|1331.86
00:53:13|1332.04
00:53:13|1331.79
00:53:14|1331.63
00:53:15|1331.55
00:53:16|1331.56
00:53:17|1331.28
00:53:18|1330.98
00:53:19|1331.21
00:53:20|1331.77
00:53:21|1331.85
00:53:22|1331.73
00:53:23|1331.86
00:53:24|1331.86
00:53:25|1332.
00:53:26|1331.93
00:53:27|1331.89
00:53:28|1331.81
00:53:30|1331.59
00:53:30|1332.21
00:53:32|1332.42
00:53:33|1332.39
00:53:34|1332.35
00:53:34|1332.32
00:53:37|1332.25
00:53:37|1332.07
00:53:38|1332.24
00:53:39|1332.43
00:53:40|1332.66
00:53:41|1333.47
00:53:42|1333.93
00:53:43|1334.2
00:53:45|1334.47
00:53:47|1334.26
00:53:48|1333.92
00:53:48|1333.84
00:53:51|1333.41
00:53:51|1333.77
00:53:53|1333.76
00:53:55|1333.56
00:53:55|1333.24
00:53:56|1333.68
00:53:58|1333.46
00:53:59|1333.73
00:54:00|1333.51
00:54:02|1333.72
00:54:02|1333.66
00:54:04|1333.5
00:54:05|1333.75
00:54:06|1333.88
00:54:08|1333.88
00:54:09|1333.91
00:54:10|1333.71
00:54:11|1333.67
00:54:12|1333.83
00:54:13|1333.8
00:54:14|1333.72
00:54:15|1333.72
00:54:16|1333.36
00:54:17|1333.35
00:54:18|1333.38
00:54:19|1333.48
00:54:20|1333.57
00:54:21|1333.57
00:54:22|1333.4
00:54:23|1333.46
00:54:24|1333.36
00:54:25|1333.24
00:54:26|1334.05
00:54:27|1333.97
00:54:28|1333.91
00:54:29|1333.53
00:54:30|1333.77
00:54:31|1333.79
00:54:32|1334.03
00:54:33|1334.08
00:54:34|1334.01
00:54:35|1333.97
00:54:36|1333.94
00:54:37|1333.83
00:54:38|1333.64
00:54:39|1333.62
00:54:40|1333.64
00:54:41|1333.49
00:54:42|1333.49
00:54:43|1333.53
00:54:44|1333.83
00:54:45|1333.57
00:54:46|1333.62
00:54:47|1333.55
00:54:48|1333.55
00:54:49|1333.75
00:54:50|1333.78
00:54:51|1333.93
00:54:52|1333.79
00:54:54|1333.75
00:54:55|1333.94
00:54:55|1333.94
00:54:56|1333.95
00:54:57|1334.06
00:54:58|1334.05
00:54:59|1334.23
00:55:01|1334.27
00:55:02|1334.36
00:55:03|1334.38
00:55:04|1334.41
00:55:06|1334.
00:55:07|1333.88
00:55:07|1333.83
00:55:08|1333.84
00:55:09|1333.97
00:55:11|1333.6
00:55:12|1333.65
00:55:13|1333.96
00:55:14|1333.75
00:55:15|1333.78
00:55:16|1334.06
00:55:17|1333.93
00:55:18|1333.91
00:55:19|1333.83
00:55:20|1333.57
00:55:22|1333.66
00:55:23|1333.4
00:55:24|1333.5
00:55:24|1333.51
00:55:26|1333.61
00:55:27|1333.6
00:55:28|1333.87
00:55:29|1333.89
00:55:30|1333.87
00:55:31|1334.24
00:55:32|1333.95
00:55:33|1333.76
00:55:34|1333.75
00:55:35|1333.66
00:55:36|1333.85
00:55:37|1334.15
00:55:38|1334.24
00:55:39|1334.08
00:55:40|1333.68
00:55:41|1333.7
00:55:42|1333.95
00:55:43|1333.68
00:55:44|1333.79
00:55:45|1333.77
00:55:46|1334.15
00:55:48|1334.04
00:55:48|1334.25
00:55:50|1333.73
00:55:51|1333.77
00:55:52|1333.79
00:55:53|1333.74
00:55:54|1333.76
00:55:56|1334.2
00:55:57|1334.24
00:55:58|1334.18
00:55:59|1334.03
00:56:00|1334.14
00:56:01|1334.45
00:56:03|1334.15
00:56:04|1334.39
00:56:05|1334.34
00:56:06|1334.24
00:56:08|1334.13
00:56:09|1333.96
00:56:09|1333.96
00:56:11|1334.05
00:56:12|1333.71
00:56:13|1333.89
00:56:14|1333.62
00:56:15|1333.6
00:56:16|1333.42
00:56:17|1333.45
00:56:19|1333.37
00:56:19|1333.47
00:56:20|1333.62
00:56:22|1333.43
00:56:23|1333.2
00:56:24|1333.33
00:56:25|1333.59
00:56:26|1333.55
00:56:27|1333.74
00:56:28|1333.68
00:56:29|1333.75
00:56:30|1333.87
00:56:31|1333.72
00:56:32|1333.67
00:56:33|1333.67
00:56:34|1333.79
00:56:35|1333.77
00:56:36|1333.67
00:56:37|1333.68
00:56:38|1333.55
00:56:40|1333.66
00:56:40|1333.63
00:56:42|1333.34
00:56:42|1333.34
00:56:43|1333.45
00:56:44|1333.41
00:56:45|1333.23
00:56:46|1333.44
00:56:47|1333.06
00:56:49|1332.74
00:56:50|1332.76
00:56:51|1332.79
00:56:53|1333.57
00:56:53|1333.9
00:56:54|1333.87
00:56:55|1334.14
00:56:57|1334.11
00:56:58|1333.99
00:56:59|1333.93
00:57:00|1334.11
00:57:01|1333.9
00:57:03|1334.06
00:57:04|1333.86
00:57:05|1333.96
00:57:06|1333.96
00:57:08|1333.96
00:57:09|1333.96
00:57:10|1333.93
00:57:11|1333.78
00:57:13|1333.59
00:57:14|1333.49
00:57:15|1333.29
00:57:16|1333.23
00:57:16|1332.94
00:57:17|1332.97
00:57:20|1333.07
00:57:20|1333.11
00:57:21|1333.43
00:57:22|1333.39
00:57:23|1333.38
00:57:24|1334.16
00:57:25|1334.42
00:57:26|1334.35
00:57:27|1334.25
00:57:28|1334.33
00:57:29|1335.09
00:57:30|1335.58
00:57:31|1335.73
00:57:33|1335.5
00:57:33|1335.52
00:57:35|1335.54
00:57:36|1335.38
00:57:37|1335.6
00:57:38|1335.2
00:57:39|1335.07
00:57:39|1335.02
00:57:41|1335.12
00:57:42|1335.24
00:57:43|1334.75
00:57:44|1334.76
00:57:44|1334.63
00:57:46|1334.8
00:57:46|1334.58
00:57:47|1334.44
00:57:49|1334.71
00:57:50|1334.61
00:57:51|1334.75
00:57:53|1334.41
00:57:53|1334.55
00:57:54|1334.41
00:57:55|1334.57
00:57:56|1334.56
00:57:57|1334.67
00:57:58|1334.86
00:57:59|1334.81
00:58:00|1334.84
00:58:01|1334.64
00:58:02|1334.47
00:58:03|1334.6
00:58:04|1335.01
00:58:06|1334.98
00:58:07|1334.97
00:58:07|1335.08
00:58:09|1335.
00:58:11|1334.97
00:58:11|1334.98
00:58:12|1335.24
00:58:13|1335.39
00:58:14|1335.33
00:58:15|1335.32
00:58:16|1335.35
00:58:17|1335.2
00:58:18|1335.25
00:58:19|1335.29
00:58:20|1335.
00:58:21|1335.35
00:58:22|1335.47
00:58:23|1335.21
00:58:24|1335.24
00:58:25|1334.59
00:58:26|1334.61
00:58:27|1334.52
00:58:28|1334.61
00:58:29|1334.44
00:58:30|1334.2
00:58:31|1334.05
00:58:32|1334.19
00:58:33|1334.01
00:58:34|1334.31
00:58:35|1334.43
00:58:37|1334.42
00:58:38|1334.56
00:58:39|1334.42
00:58:40|1334.44
00:58:41|1334.49
00:58:42|1334.47
00:58:43|1334.47
00:58:44|1334.8
00:58:45|1334.63
00:58:46|1334.51
00:58:47|1334.55
00:58:48|1334.53
00:58:49|1334.45
00:58:49|1334.53
00:58:51|1334.77
00:58:52|1334.61
00:58:53|1334.63
00:58:54|1334.42
00:58:54|1334.54
00:58:56|1334.52
00:58:57|1334.62
00:58:58|1334.93
00:58:59|1334.94
00:59:00|1335.
00:59:01|1335.02
00:59:02|1334.7
00:59:04|1334.75
00:59:04|1334.87
00:59:05|1334.8
00:59:06|1334.9
00:59:07|1334.9
00:59:08|1334.83
00:59:09|1335.1
00:59:10|1335.2
00:59:11|1335.3
00:59:12|1334.98
00:59:14|1335.14
00:59:15|1334.8
00:59:16|1334.89
00:59:17|1334.53
00:59:18|1334.49
00:59:19|1334.14
00:59:20|1333.99
00:59:22|1334.45
00:59:22|1334.41
00:59:23|1334.18
00:59:25|1334.08
00:59:26|1334.06
00:59:27|1334.04
00:59:29|1334.04
00:59:29|1334.06
00:59:30|1334.47
00:59:31|1334.3
00:59:32|1334.19
00:59:33|1334.35
00:59:34|1334.29
00:59:35|1334.27
00:59:36|1334.3
00:59:37|1334.22
00:59:38|1333.53
00:59:39|1333.78
00:59:40|1333.85
00:59:41|1333.75
00:59:42|1333.7
00:59:43|1333.51
00:59:44|1333.48
00:59:45|1333.5
00:59:46|1333.57
00:59:47|1333.85
00:59:48|1333.6
00:59:49|1333.93
00:59:50|1333.99
00:59:52|1333.76
00:59:52|1333.84
00:59:54|1333.76
00:59:55|1333.77
00:59:56|1333.85
00:59:58|1334.43
00:59:58|1334.3
00:59:59|1334.28
01:00:00|1334.3
01:00:01|1334.53
01:00:02|1334.11
01:00:04|1334.38
01:00:05|1334.8
01:00:06|1335.04
01:00:07|1334.61
01:00:08|1334.74
01:00:10|1334.65
01:00:11|1334.58
01:00:13|1334.38
01:00:13|1334.5
01:00:15|1334.28
01:00:16|1334.38
01:00:17|1334.33
01:00:17|1334.41
01:00:19|1334.08
01:00:20|1334.18
01:00:21|1334.24
01:00:22|1333.92
01:00:23|1333.3
01:00:24|1333.27
01:00:26|1333.58
01:00:27|1333.35
01:00:27|1333.26
01:00:29|1333.13
01:00:30|1333.14
01:00:31|1333.26
01:00:32|1333.26
01:00:33|1333.68
01:00:34|1333.81
01:00:35|1333.82
01:00:36|1333.89
01:00:37|1333.84
01:00:38|1333.6
01:00:39|1333.6
01:00:40|1333.54
01:00:41|1333.6
01:00:42|1333.63
01:00:43|1333.62
01:00:44|1333.72
01:00:45|1333.52
01:00:46|1333.37
01:00:47|1333.37
01:00:48|1333.36
01:00:49|1333.42
01:00:50|1333.46
01:00:51|1333.26
01:00:53|1333.37
01:00:54|1333.63
01:00:55|1333.79
01:00:56|1333.65
01:00:57|1333.62
01:00:58|1333.65
01:00:59|1333.61
01:01:01|1333.65
01:01:01|1333.75
01:01:03|1333.75
01:01:03|1333.54
01:01:04|1333.45
01:01:06|1333.43
01:01:07|1333.33
01:01:08|1333.43
01:01:09|1333.86
01:01:11|1333.81
01:01:12|1333.82
01:01:13|1334.17
01:01:14|1333.54
01:01:15|1333.8
01:01:16|1333.82
01:01:18|1333.69
01:01:19|1333.71
01:01:20|1333.9
01:01:21|1333.99
01:01:22|1333.86
01:01:23|1333.86
01:01:24|1333.94
01:01:25|1333.87
01:01:26|1334.
01:01:27|1333.97
01:01:28|1333.92
01:01:30|1333.95
01:01:31|1333.92
01:01:31|1333.77
01:01:33|1333.77
01:01:33|1333.67
01:01:34|1333.79
01:01:36|1333.87
01:01:36|1333.91
01:01:38|1333.81
01:01:39|1333.8
01:01:40|1333.6
01:01:41|1333.63
01:01:42|1333.63
01:01:44|1333.98
01:01:45|1334.09
01:01:46|1334.17
01:01:47|1334.12
01:01:48|1333.82
01:01:49|1333.76
01:01:50|1333.84
01:01:51|1333.77
01:01:52|1334.26
01:01:53|1334.33
01:01:54|1334.46
01:01:55|1334.35
01:01:56|1334.08
01:01:57|1334.06
01:01:58|1333.98
01:01:59|1334.02
01:02:00|1334.09
01:02:01|1334.18
01:02:02|1334.19
01:02:03|1334.25
01:02:04|1334.15
01:02:05|1334.22
01:02:06|1334.12
01:02:07|1334.15
01:02:09|1334.13
01:02:11|1334.14
01:02:11|1334.01
01:02:13|1334.14
01:02:14|1334.07
01:02:16|1334.2
01:02:17|1334.23
01:02:17|1334.25
01:02:19|1334.47
01:02:20|1334.67
01:02:20|1334.44
01:02:22|1334.28
01:02:23|1334.23
01:02:25|1334.39
01:02:26|1334.47
01:02:27|1334.66
01:02:28|1334.18
01:02:29|1334.16
01:02:30|1334.24
01:02:30|1334.22
01:02:31|1334.22
01:02:33|1334.28
01:02:33|1334.21
01:02:35|1334.21
01:02:36|1334.1
01:02:37|1334.
01:02:38|1333.8
01:02:39|1333.33
01:02:40|1333.6
01:02:41|1333.61
01:02:41|1333.51
01:02:43|1333.43
01:02:44|1333.54
01:02:45|1333.19
01:02:46|1333.56
01:02:47|1333.48
01:02:48|1333.42
01:02:49|1333.31
01:02:50|1333.43
01:02:51|1333.43
01:02:52|1333.5
01:02:53|1333.51
01:02:55|1333.6
01:02:55|1333.55
01:02:56|1333.41
01:02:57|1333.45
01:02:58|1333.49
01:02:59|1333.49
01:03:00|1333.51
01:03:01|1333.46
01:03:02|1333.43
01:03:03|1333.61
01:03:04|1333.59
01:03:06|1333.55
01:03:06|1333.68
01:03:08|1333.58
01:03:09|1333.72
01:03:11|1333.6
01:03:12|1333.61
01:03:13|1333.54
01:03:15|1333.39
01:03:15|1333.38
01:03:16|1333.34
01:03:18|1333.34
01:03:18|1333.
01:03:20|1332.64
01:03:21|1332.54
01:03:22|1332.7
01:03:23|1332.74
01:03:24|1332.75
01:03:24|1332.61
01:03:26|1332.72
01:03:27|1332.77
01:03:28|1332.75
01:03:29|1332.77
01:03:29|1333.07
01:03:31|1332.93
01:03:32|1332.93
01:03:32|1333.1
01:03:33|1333.15
01:03:35|1333.49
01:03:35|1333.64
01:03:37|1333.56
01:03:38|1333.54
01:03:39|1333.54
01:03:40|1333.6
01:03:40|1333.57
01:03:42|1333.57
01:03:42|1333.84
01:03:44|1333.78
01:03:45|1333.7
01:03:46|1333.78
01:03:47|1333.78
01:03:47|1333.82
01:03:49|1333.82
01:03:50|1333.51
01:03:51|1333.72
01:03:52|1333.94
01:03:53|1334.02
01:03:54|1333.96
01:03:55|1333.96
01:03:55|1333.95
01:03:57|1333.89
01:03:59|1334.22
01:04:00|1334.33
01:04:01|1334.54
01:04:02|1334.41
01:04:03|1334.52
01:04:05|1334.21
01:04:06|1334.15
01:04:06|1334.3
01:04:08|1334.21
01:04:09|1334.13
01:04:11|1334.11
01:04:12|1334.11
01:04:13|1334.2
01:04:14|1334.17
01:04:15|1334.54
01:04:21|1335.
01:04:21|1334.84
01:04:23|1334.77
01:04:23|1334.67
01:04:24|1334.83
01:04:26|1335.04
01:04:27|1334.94
01:04:28|1334.92
01:04:29|1334.71
01:04:29|1334.63
01:04:30|1334.63
01:04:32|1334.42
01:04:32|1334.45
01:04:34|1334.44
01:04:35|1334.68
01:04:36|1334.75
01:04:36|1334.73
01:04:38|1334.87
01:04:39|1334.78
01:04:40|1334.61
01:04:41|1334.97
01:04:42|1334.76
01:04:43|1334.64
01:04:44|1334.64
01:04:45|1334.73
01:04:46|1334.53
01:04:47|1334.55
01:04:48|1334.61
01:04:49|1334.76
01:04:50|1334.67
01:04:51|1334.74
01:04:52|1334.72
01:04:53|1334.72
01:04:54|1334.74
01:04:55|1334.83
01:04:57|1334.75
01:04:57|1334.75
01:04:59|1334.82
01:05:00|1334.75
01:05:01|1334.75
01:05:03|1334.75
01:05:03|1334.84
01:05:05|1335.18
01:05:06|1335.08
01:05:07|1334.75
01:05:09|1334.8
01:05:09|1334.8
01:05:11|1334.65
01:05:12|1334.76
01:05:13|1334.67
01:05:14|1334.76
01:05:15|1334.76
01:05:16|1334.71
01:05:17|1335.21
01:05:18|1335.11
01:05:19|1335.03
01:05:19|1335.19
01:05:21|1334.69
01:05:22|1334.89
01:05:22|1334.91
01:05:23|1334.89
01:05:24|1334.67
01:05:25|1334.59
01:05:27|1334.93
01:05:27|1335.03
01:05:29|1335.75
01:05:30|1335.69
01:05:32|1335.56
01:05:33|1335.54
01:05:34|1335.76
01:05:35|1335.66
01:05:36|1335.49
01:05:36|1335.44
01:05:38|1335.46
01:05:39|1335.44
01:05:40|1335.53
01:05:41|1335.48
01:05:41|1335.56
01:05:43|1335.44
01:05:44|1335.44
01:05:45|1335.66
01:05:46|1335.54
01:05:47|1335.55
01:05:48|1335.64
01:05:49|1335.6
01:05:51|1335.48
01:05:52|1335.54
01:05:53|1335.29
01:05:54|1335.45
01:05:55|1335.35
01:05:56|1335.36
01:05:57|1335.37
01:05:59|1335.56
01:06:00|1335.37
01:06:01|1335.37
01:06:03|1335.49
01:06:04|1335.5
01:06:05|1335.61
01:06:06|1335.56
01:06:07|1335.57
01:06:08|1335.59
01:06:10|1335.71
01:06:10|1335.74
01:06:12|1335.72
01:06:13|1335.8
01:06:13|1335.74
01:06:16|1336.27
01:06:17|1336.77
01:06:18|1336.68
01:06:19|1336.75
01:06:20|1336.75
01:06:21|1336.25
01:06:22|1336.12
01:06:23|1335.94
01:06:25|1335.78
01:06:25|1335.73
01:06:26|1335.72
01:06:27|1335.79
01:06:28|1335.83
01:06:29|1335.45
01:06:30|1335.41
01:06:31|1335.41
01:06:32|1335.3
01:06:33|1335.26
01:06:34|1335.31
01:06:35|1335.51
01:06:36|1335.35
01:06:37|1335.16
01:06:38|1335.38
01:06:39|1335.45
01:06:40|1335.24
01:06:42|1335.38
01:06:43|1335.54
01:06:44|1335.53
01:06:45|1335.42
01:06:46|1335.3
01:06:47|1335.25
01:06:48|1335.26
01:06:49|1335.2
01:06:50|1335.33
01:06:51|1335.3
01:06:52|1335.25
01:06:53|1335.28
01:06:54|1335.33
01:06:55|1335.36
01:06:56|1335.36
01:06:58|1335.45
01:06:59|1335.51
01:07:00|1335.59
01:07:02|1335.56
01:07:03|1335.48
01:07:04|1335.47
01:07:05|1335.37
01:07:07|1335.48
01:07:08|1335.52
01:07:09|1335.48
01:07:10|1335.46
01:07:10|1335.8
01:07:11|1335.95
01:07:13|1335.76
01:07:14|1335.7
01:07:16|1335.64
01:07:17|1335.61
01:07:18|1335.12
01:07:20|1335.18
01:07:20|1335.14
01:07:22|1335.23
01:07:23|1335.36
01:07:24|1335.17
01:07:25|1334.75
01:07:27|1334.76
01:07:27|1334.68
01:07:29|1334.55
01:07:29|1334.53
01:07:31|1334.
01:07:32|1333.33
01:07:33|1333.09
01:07:34|1333.06
01:07:35|1333.09
01:07:36|1333.1
01:07:37|1333.4
01:07:38|1333.35
01:07:39|1333.35
01:07:40|1333.21
01:07:41|1333.53
01:07:42|1333.51
01:07:43|1333.58
01:07:44|1333.45
01:07:45|1333.57
01:07:46|1333.6
01:07:47|1333.54
01:07:48|1333.54
01:07:49|1333.41
01:07:50|1333.22
01:07:51|1333.49
01:07:52|1333.13
01:07:53|1333.28
01:07:55|1333.29
01:07:55|1333.46
01:07:56|1333.38
01:07:58|1333.55
01:07:59|1333.47
01:08:01|1333.54
01:08:02|1333.72
01:08:03|1333.86
01:08:05|1333.63
01:08:05|1333.53
01:08:06|1333.53
01:08:07|1333.4
01:08:08|1333.43
01:08:09|1333.36
01:08:10|1333.36
01:08:11|1333.39
01:08:12|1333.21
01:08:14|1333.13
01:08:15|1333.33
01:08:21|1332.96
01:08:22|1333.38
01:08:23|1333.35
01:08:24|1333.49
01:08:24|1333.79
01:08:26|1333.91
01:08:28|1334.16
01:08:28|1334.05
01:08:29|1333.99
01:08:31|1334.02
01:08:31|1334.23
01:08:32|1334.43
01:08:33|1334.11
01:08:35|1334.15
01:08:35|1334.18
01:08:37|1333.9
01:08:37|1335.02
01:08:39|1335.19
01:08:39|1335.17
01:08:41|1335.5
01:08:42|1335.53
01:08:43|1335.47
01:08:44|1335.45
01:08:45|1335.45
01:08:46|1336.1
01:08:47|1335.98
01:08:48|1336.
01:08:49|1335.86
01:08:50|1336.23
01:08:51|1336.43
01:08:52|1336.37
01:08:53|1336.38
01:08:54|1336.6
01:08:55|1336.54
01:08:56|1336.3
01:08:57|1336.11
01:08:58|1336.09
01:08:59|1336.19
01:09:00|1336.27
01:09:01|1335.95
01:09:03|1336.28
01:09:03|1336.17
01:09:04|1336.28
01:09:06|1336.23
01:09:07|1336.3
01:09:08|1336.48
01:09:09|1336.41
01:09:10|1336.28
01:09:12|1336.28
01:09:13|1336.16
01:09:13|1336.17
01:09:15|1336.15
01:09:16|1336.36
01:09:17|1336.11
01:09:18|1336.07
01:09:19|1336.3
01:09:20|1336.34
01:09:21|1335.96
01:09:22|1336.24
01:09:23|1336.27
01:09:24|1336.42
01:09:25|1336.4
01:09:26|1336.42
01:09:27|1336.31
01:09:28|1336.2
01:09:29|1336.09
01:09:30|1336.18
01:09:31|1336.16
01:09:33|1336.
01:09:34|1336.
01:09:35|1336.1
01:09:35|1336.39
01:09:37|1336.02
01:09:38|1336.02
01:09:40|1336.01
01:09:40|1335.78
01:09:42|1335.72
01:09:43|1335.71
01:09:44|1335.71
01:09:45|1335.41
01:09:46|1335.39
01:09:47|1335.29
01:09:48|1335.32
01:09:49|1335.36
01:09:50|1335.32
01:09:50|1335.34
01:09:52|1335.34
01:09:54|1335.38
01:09:54|1335.41
01:09:55|1335.41
01:09:56|1335.44
01:09:57|1335.42
01:09:58|1335.32
01:09:59|1335.33
01:10:01|1335.34
01:10:02|1335.5
01:10:02|1335.61
01:10:04|1335.56
01:10:05|1335.72
01:10:05|1335.83
01:10:07|1335.32
01:10:09|1334.99
01:10:10|1334.99
01:10:11|1334.72
01:10:11|1334.54
01:10:14|1334.4
01:10:14|1334.16
01:10:15|1334.37
01:10:17|1334.51
01:10:17|1334.77
01:10:19|1334.56
01:10:21|1334.59
01:10:22|1334.82
01:10:23|1334.81
01:10:25|1334.57
01:10:26|1334.65
01:10:27|1334.58
01:10:28|1334.66
01:10:29|1334.62
01:10:30|1334.4
01:10:31|1334.32
01:10:33|1334.12
01:10:33|1334.15
01:10:34|1334.16
01:10:36|1334.07
01:10:37|1334.
01:10:38|1334.31
01:10:39|1334.35
01:10:40|1334.28
01:10:41|1334.25
01:10:42|1333.88
01:10:43|1333.72
01:10:44|1333.76
01:10:45|1333.88
01:10:46|1333.87
01:10:47|1333.82
01:10:48|1333.86
01:10:49|1333.91
01:10:50|1333.96
01:10:51|1333.91
01:10:52|1333.69
01:10:53|1333.77
01:10:55|1333.76
01:10:56|1334.06
01:10:56|1334.06
01:10:58|1334.24
01:10:59|1334.32
01:11:00|1334.22
01:11:00|1334.19
01:11:02|1334.32
01:11:03|1334.26
01:11:04|1334.31
01:11:05|1334.3
01:11:06|1334.3
01:11:08|1334.04
01:11:10|1333.7
01:11:10|1333.84
01:11:11|1333.74
01:11:13|1333.79
01:11:15|1333.69
01:11:16|1333.72
01:11:17|1333.67
01:11:18|1333.58
01:11:19|1333.47
01:11:21|1334.01
01:11:22|1333.95
01:11:22|1334.29
01:11:23|1334.21
01:11:24|1334.21
01:11:27|1334.17
01:11:27|1334.17
01:11:28|1333.99
01:11:29|1334.11
01:11:30|1334.25
01:11:31|1334.27
01:11:33|1334.27
01:11:34|1334.17
01:11:35|1334.17
01:11:36|1334.19
01:11:37|1334.23
01:11:38|1334.23
01:11:39|1334.14
01:11:40|1334.14
01:11:40|1334.13
01:11:41|1334.05
01:11:43|1334.08
01:11:43|1334.07
01:11:46|1334.15
01:11:46|1334.49
01:11:47|1334.59
01:11:48|1334.5
01:11:49|1334.5
01:11:50|1334.48
01:11:51|1334.62
01:11:52|1334.69
01:11:53|1334.45
01:11:54|1334.51
01:11:55|1334.5
01:11:56|1334.
01:11:57|1334.08
01:11:58|1334.05
01:12:00|1334.05
01:12:01|1334.07
01:12:01|1333.72
01:12:03|1333.72
01:12:04|1333.91
01:12:05|1334.15
01:12:05|1333.77
01:12:07|1333.3
01:12:09|1333.15
01:12:10|1333.2
01:12:11|1333.13
01:12:12|1333.09
01:12:13|1333.15
01:12:14|1333.2
01:12:15|1333.17
01:12:16|1333.17
01:12:16|1333.19
01:12:18|1333.28
01:12:19|1333.38
01:12:21|1333.38
01:12:21|1333.38
01:12:22|1333.18
01:12:23|1333.42
01:12:24|1333.3
01:12:25|1333.27
01:12:26|1333.01
01:12:27|1333.1
01:12:28|1333.35
01:12:30|1333.2
01:12:31|1333.22
01:12:32|1333.2
01:12:34|1333.06
01:12:35|1333.28
01:12:36|1333.28
01:12:36|1333.16
01:12:37|1333.48
01:12:39|1333.52
01:12:40|1333.33
01:12:41|1333.33
01:12:42|1333.3
01:12:43|1333.3
01:12:44|1333.67
01:12:45|1333.51
01:12:46|1333.56
01:12:47|1333.55
01:12:48|1333.48
01:12:49|1333.3
01:12:49|1333.55
01:12:51|1333.59
01:12:52|1333.53
01:12:52|1333.57
01:12:53|1333.59
01:12:55|1333.57
01:12:56|1333.59
01:12:57|1333.57
01:12:57|1333.59
01:12:59|1333.59
01:12:59|1333.59
01:13:01|1333.43
01:13:02|1333.36
01:13:03|1333.58
01:13:04|1333.58
01:13:04|1333.42
01:13:07|1333.42
01:13:07|1333.34
01:13:08|1333.36
01:13:09|1333.07
01:13:10|1332.91
01:13:11|1333.09
01:13:12|1333.08
01:13:13|1333.03
01:13:15|1333.11
01:13:17|1333.05
01:13:17|1333.19
01:13:18|1333.28
01:13:20|1333.18
01:13:21|1332.76
01:13:22|1332.86
01:13:23|1332.92
01:13:25|1332.83
01:13:25|1332.89
01:13:27|1332.8
01:13:28|1332.79
01:13:29|1332.9
01:13:30|1333.11
01:13:31|1333.16
01:13:32|1333.06
01:13:33|1333.11
01:13:34|1333.1
01:13:35|1333.16
01:13:36|1333.25
01:13:38|1333.1
01:13:39|1333.22
01:13:40|1333.22
01:13:41|1333.22
01:13:42|1333.17
01:13:43|1333.19
01:13:44|1333.09
01:13:45|1333.09
01:13:46|1333.19
01:13:47|1333.25
01:13:47|1333.17
01:13:49|1333.37
01:13:51|1333.33
01:13:51|1333.39
01:13:52|1333.37
01:13:53|1333.18
01:13:54|1333.11
01:13:55|1333.3
01:13:56|1333.38
01:13:57|1333.19
01:13:58|1333.19
01:13:59|1333.18
01:14:00|1333.1
01:14:02|1333.05
01:14:02|1333.14
01:14:03|1333.14
01:14:04|1332.83
01:14:05|1332.53
01:14:07|1332.63
01:14:08|1332.73
01:14:09|1332.71
01:14:11|1332.88
01:14:13|1332.62
01:14:13|1332.73
01:14:15|1332.61
01:14:16|1332.56
01:14:17|1332.43
01:14:18|1332.42
01:14:19|1332.65
01:14:21|1332.45
01:14:22|1332.51
01:14:23|1332.22
01:14:23|1332.29
01:14:25|1332.29
01:14:26|1332.35
01:14:27|1332.06
01:14:27|1332.29
01:14:29|1332.28
01:14:30|1332.69
01:14:30|1332.51
01:14:32|1332.52
01:14:33|1332.52
01:14:34|1332.58
01:14:35|1332.56
01:14:36|1332.56
01:14:37|1332.73
01:14:38|1332.88
01:14:39|1333.
01:14:40|1333.02
01:14:41|1332.99
01:14:42|1333.02
01:14:43|1332.98
01:14:45|1332.95
01:14:46|1332.99
01:14:46|1333.12
01:14:48|1333.12
01:14:48|1333.04
01:14:49|1333.02
01:14:50|1333.2
01:14:51|1333.18
01:14:53|1333.09
01:14:54|1333.14
01:14:56|1333.18
01:14:56|1333.12
01:14:57|1333.12
01:14:58|1333.1
01:14:59|1333.1
01:15:01|1333.06
01:15:02|1333.04
01:15:03|1333.23
01:15:05|1333.19
01:15:05|1333.04
01:15:06|1332.82
01:15:07|1332.44
01:15:09|1332.74
01:15:10|1332.72
01:15:11|1332.41
01:15:12|1332.6
01:15:13|1332.57
01:15:14|1332.79
01:15:15|1332.54
01:15:16|1332.73
01:15:17|1332.48
01:15:18|1332.45
01:15:19|1332.48
01:15:20|1332.72
01:15:21|1333.18
01:15:23|1333.24
01:15:24|1333.24
01:15:25|1333.36
01:15:27|1333.75
01:15:27|1333.54
01:15:29|1333.5
01:15:30|1333.5
01:15:32|1334.05
01:15:33|1333.65
01:15:34|1333.58
01:15:34|1333.7
01:15:36|1333.75
01:15:37|1333.83
01:15:37|1334.07
01:15:39|1334.08
01:15:39|1334.01
01:15:40|1334.08
01:15:41|1334.02
01:15:42|1334.01
01:15:43|1334.08
01:15:45|1334.09
01:15:46|1334.09
01:15:47|1334.02
01:15:48|1333.87
01:15:48|1333.48
01:15:50|1333.83
01:15:50|1333.86
01:15:52|1333.86
01:15:52|1333.78
01:15:54|1333.69
01:15:56|1333.3
01:15:56|1333.3
01:15:58|1333.31
01:15:59|1333.32
01:16:00|1333.42
01:16:02|1333.06
01:16:03|1333.33
01:16:04|1333.35
01:16:05|1333.42
01:16:07|1333.4
01:16:08|1333.4
01:16:09|1333.3
01:16:09|1333.
01:16:11|1333.08
01:16:12|1332.97
01:16:13|1332.84
01:16:14|1332.94
01:16:15|1332.93
01:16:16|1332.94
01:16:17|1332.88
01:16:19|1332.69
01:16:20|1332.75
01:16:20|1332.69
01:16:22|1332.67
01:16:23|1332.73
01:16:25|1332.66
01:16:26|1332.53
01:16:27|1332.47
01:16:28|1332.5
01:16:29|1332.55
01:16:30|1332.48
01:16:32|1331.96
01:16:32|1332.07
01:16:33|1332.15
01:16:35|1332.24
01:16:36|1332.15
01:16:37|1331.95
01:16:37|1331.98
01:16:38|1332.08
01:16:40|1331.95
01:16:40|1332.07
01:16:41|1332.07
01:16:43|1332.5
01:16:44|1332.42
01:16:45|1332.43
01:16:46|1332.36
01:16:47|1332.31
01:16:48|1332.49
01:16:49|1332.39
01:16:50|1332.39
01:16:51|1332.36
01:16:53|1332.22
01:16:54|1332.19
01:16:55|1332.16
01:16:55|1331.83
01:16:57|1331.88
01:16:58|1332.
01:16:59|1332.
01:17:00|1331.95
01:17:01|1332.26
01:17:03|1332.45
01:17:04|1332.43
01:17:06|1332.46
01:17:06|1332.34
01:17:07|1332.37
01:17:08|1332.28
01:17:09|1332.28
01:17:11|1332.68
01:17:11|1332.69
01:17:13|1332.69
01:17:14|1332.49
01:17:14|1332.13
01:17:17|1332.41
01:17:17|1332.39
01:17:18|1332.39
01:17:19|1332.39
01:17:21|1332.1
01:17:22|1332.19
01:17:23|1332.28
01:17:25|1332.28
01:17:25|1332.28
01:17:27|1332.18
01:17:27|1332.14
01:17:29|1332.2
01:17:31|1332.17
01:17:32|1332.23
01:17:32|1332.12
01:17:34|1332.23
01:17:35|1332.18
01:17:36|1332.23
01:17:37|1332.16
01:17:38|1332.16
01:17:39|1332.16
01:17:40|1332.28
01:17:41|1332.38
01:17:42|1332.57
01:17:43|1332.51
01:17:44|1332.43
01:17:45|1332.43
01:17:46|1332.43
01:17:47|1332.51
01:17:48|1332.51
01:17:49|1332.51
01:17:50|1332.42
01:17:51|1332.25
01:17:52|1332.25
01:17:53|1332.27
01:17:54|1332.12
01:17:55|1332.21
01:17:56|1332.19
01:17:57|1332.17
01:17:58|1332.25
01:17:59|1332.18
01:18:00|1331.98
01:18:01|1331.97
01:18:02|1332.18
01:18:03|1332.15
01:18:05|1332.
01:18:06|1332.
01:18:07|1332.12
01:18:08|1331.89
01:18:10|1332.13
01:18:11|1332.13
01:18:11|1332.17
01:18:12|1332.22
01:18:14|1332.11
01:18:14|1332.02
01:18:16|1332.05
01:18:17|1332.03
01:18:18|1331.84
01:18:19|1331.97
01:18:19|1331.87
01:18:21|1331.87
01:18:22|1331.7
01:18:22|1331.58
01:18:24|1331.34
01:18:25|1331.33
01:18:27|1331.71
01:18:28|1331.71
01:18:28|1331.67
01:18:29|1331.75
01:18:30|1331.83
01:18:32|1331.83
01:18:32|1332.01
01:18:33|1332.21
01:18:35|1332.07
01:18:36|1331.91
01:18:38|1331.77
01:18:39|1331.95
01:18:40|1331.92
01:18:41|1331.8
01:18:42|1331.84
01:18:44|1331.66
01:18:44|1331.73
01:18:45|1331.73
01:18:46|1331.73
01:18:47|1331.73
01:18:48|1331.72
01:18:49|1331.74
01:18:50|1331.85
01:18:51|1331.78
01:18:52|1331.78
01:18:55|1331.75
01:18:55|1331.72
01:18:56|1331.63
01:18:57|1331.58
01:18:58|1331.58
01:18:59|1331.8
01:19:00|1331.66
01:19:01|1331.85
01:19:03|1331.83
01:19:05|1331.83
01:19:05|1331.73
01:19:07|1331.8
01:19:07|1331.8
01:19:10|1331.82
01:19:10|1331.8
01:19:11|1331.8
01:19:12|1331.71
01:19:13|1331.88
01:19:14|1332.07
01:19:16|1332.04
01:19:17|1332.04
01:19:18|1331.93
01:19:19|1331.99
01:19:20|1331.89
01:19:21|1331.75
01:19:22|1331.74
01:19:22|1331.51
01:19:23|1331.63
01:19:25|1331.6
01:19:26|1331.61
01:19:28|1331.63
01:19:28|1331.65
01:19:29|1331.68
01:19:30|1331.68
01:19:31|1331.63
01:19:32|1331.73
01:19:33|1331.69
01:19:34|1331.69
01:19:35|1331.71
01:19:36|1331.61
01:19:37|1331.69
01:19:38|1331.65
01:19:39|1331.71
01:19:40|1331.51
01:19:41|1331.55
01:19:42|1331.
01:19:43|1331.24
01:19:44|1331.39
01:19:45|1331.69
01:19:46|1331.69
01:19:47|1331.88
01:19:48|1331.83
01:19:50|1331.94
01:19:51|1331.83
01:19:52|1331.84
01:19:53|1331.84
01:19:54|1331.84
01:19:55|1332.11
01:19:56|1332.46
01:19:58|1332.35
01:19:58|1332.25
01:19:59|1332.25
01:20:00|1332.47
01:20:02|1332.4
01:20:02|1332.41
01:20:04|1332.4
01:20:05|1332.42
01:20:05|1332.4
01:20:07|1332.35
01:20:09|1332.32
01:20:09|1332.24
01:20:10|1332.37
01:20:11|1332.37
01:20:13|1332.44
01:20:14|1332.34
01:20:15|1332.31
01:20:16|1332.28
01:20:17|1332.42
01:20:18|1332.28
01:20:19|1332.28
01:20:20|1332.28
01:20:20|1332.04
01:20:22|1331.8
01:20:23|1331.75
01:20:25|1331.7
01:20:25|1331.64
01:20:26|1331.64
01:20:27|1331.7
01:20:28|1331.73
01:20:29|1331.73
01:20:32|1331.73
01:20:32|1331.74
01:20:33|1331.53
01:20:34|1331.5
01:20:36|1331.53
01:20:38|1331.51
01:20:38|1331.51
01:20:39|1331.52
01:20:40|1331.28
01:20:41|1330.79
01:20:42|1330.73
01:20:43|1330.83
01:20:45|1331.
01:20:45|1330.89
01:20:46|1330.98
01:20:47|1330.89
01:20:48|1330.89
01:20:49|1330.89
01:20:50|1330.64
01:20:51|1330.64
01:20:53|1330.62
01:20:55|1330.27
01:20:56|1331.04
01:20:57|1331.13
01:20:58|1331.03
01:20:59|1331.03
01:21:00|1330.96
01:21:01|1330.9
01:21:02|1331.01
01:21:03|1330.87
01:21:04|1330.87
01:21:05|1330.75
01:21:06|1330.52
01:21:07|1330.68
01:21:08|1330.82
01:21:09|1330.64
01:21:10|1330.64
01:21:11|1330.43
01:21:13|1330.23
01:21:13|1330.28
01:21:14|1330.43
01:21:15|1330.61
01:21:17|1330.6
01:21:18|1330.72
01:21:19|1330.61
01:21:20|1330.89
01:21:21|1330.11
01:21:22|1330.1
01:21:23|1330.25
01:21:24|1330.32
01:21:25|1330.59
01:21:26|1330.52
01:21:27|1330.4
01:21:28|1329.87
01:21:29|1329.67
01:21:30|1329.72
01:21:31|1329.81
01:21:32|1329.71
01:21:33|1329.87
01:21:35|1330.
01:21:36|1330.
01:21:36|1329.78
01:21:38|1329.87
01:21:38|1329.8
01:21:40|1329.78
01:21:41|1329.74
01:21:42|1329.8
01:21:43|1329.82
01:21:44|1330.02
01:21:45|1330.13
01:21:46|1330.13
01:21:47|1329.91
01:21:48|1329.87
01:21:48|1329.87
01:21:49|1329.99
01:21:52|1330.1
01:21:52|1330.02
01:21:54|1330.15
01:21:55|1330.12
01:21:55|1330.09
01:21:58|1330.09
01:21:58|1330.12
01:22:00|1329.99
01:22:00|1329.84
01:22:02|1330.2
01:22:03|1330.11
01:22:03|1330.09
01:22:06|1330.17
01:22:07|1330.24
01:22:09|1329.89
01:22:09|1329.82
01:22:10|1329.85
01:22:11|1329.79
01:22:12|1329.79
01:22:13|1329.77
01:22:14|1329.79
01:22:15|1329.79
01:22:16|1329.8
01:22:17|1329.68
01:22:19|1329.6
01:22:20|1329.53
01:22:21|1329.28
01:22:23|1329.3
01:22:23|1329.29
01:22:25|1329.27
01:22:26|1329.27
01:22:27|1329.38
01:22:28|1329.14
01:22:30|1328.56
01:22:31|1328.18
01:22:32|1327.99
01:22:33|1328.07
01:22:34|1328.19
01:22:35|1328.6
01:22:37|1328.99
01:22:39|1328.9
01:22:39|1328.97
01:22:40|1329.04
01:22:41|1329.11
01:22:42|1329.04
01:22:43|1329.09
01:22:45|1328.87
01:22:46|1328.97
01:22:47|1328.97
01:22:48|1329.04
01:22:48|1329.09
01:22:50|1329.09
01:22:50|1329.2
01:22:52|1329.65
01:22:54|1329.85
01:22:54|1329.82
01:22:55|1329.75
01:22:56|1329.6
01:22:57|1329.65
01:22:58|1329.77
01:23:00|1329.77
01:23:02|1329.63
01:23:03|1329.59
01:23:05|1329.64
01:23:06|1329.8
01:23:08|1329.69
01:23:09|1329.39
01:23:10|1329.29
01:23:11|1329.31
01:23:12|1329.66
01:23:13|1329.49
01:23:14|1329.3
01:23:16|1329.15
01:23:16|1329.05
01:23:18|1329.22
01:23:19|1329.15
01:23:19|1329.15
01:23:20|1329.15
01:23:23|1329.09
01:23:23|1329.14
01:23:24|1329.06
01:23:25|1328.86
01:23:26|1328.75
01:23:27|1328.76
01:23:28|1328.99
01:23:29|1328.95
01:23:31|1328.94
01:23:32|1328.86
01:23:33|1328.99
01:23:34|1329.16
01:23:36|1329.06
01:23:36|1329.06
01:23:38|1329.28
01:23:39|1329.22
01:23:40|1329.06
01:23:41|1329.5
01:23:42|1329.57
01:23:43|1329.57
01:23:43|1329.43
01:23:45|1329.47
01:23:45|1329.45
01:23:47|1329.5
01:23:48|1329.5
01:23:49|1329.54
01:23:50|1329.16
01:23:52|1329.01
01:23:52|1329.06
01:23:53|1329.13
01:23:54|1329.13
01:23:55|1329.14
01:23:56|1329.14
01:23:57|1329.03
01:23:58|1328.97
01:23:59|1329.03
01:24:01|1329.05
01:24:02|1328.98
01:24:03|1328.98
01:24:04|1328.91
01:24:05|1329.06
01:24:07|1329.06
01:24:08|1329.74
01:24:09|1330.17
01:24:09|1330.23
01:24:11|1330.68
01:24:11|1330.55
01:24:13|1330.17
01:24:13|1330.3
01:24:14|1330.36
01:24:16|1330.51
01:24:18|1330.9
01:24:18|1330.83
01:24:19|1330.97
01:24:20|1330.71
01:24:21|1330.55
01:24:22|1330.55
01:24:24|1330.64
01:24:24|1330.46
01:24:25|1330.57
01:24:26|1330.41
01:24:27|1330.41
01:24:29|1330.48
01:24:30|1330.43
01:24:32|1330.24
01:24:33|1330.3
01:24:33|1330.39
01:24:36|1330.42
01:24:37|1330.65
01:24:38|1330.62
01:24:39|1330.41
01:24:40|1330.43
01:24:42|1330.4
01:24:42|1330.65
01:24:43|1330.4
01:24:45|1330.5
01:24:46|1330.57
01:24:47|1330.66
01:24:48|1330.77
01:24:48|1330.77
01:24:51|1330.67
01:24:52|1330.78
01:24:53|1330.68
01:24:54|1330.65
01:24:55|1330.64
01:24:56|1330.75
01:24:58|1330.78
01:24:59|1330.82
01:25:00|1330.8
01:25:01|1330.59
01:25:02|1330.74
01:25:03|1330.75
01:25:04|1330.82
01:25:05|1330.84
01:25:07|1330.86
01:25:07|1330.83
01:25:09|1330.88
01:25:09|1331.01
01:25:11|1330.85
01:25:12|1330.87
01:25:13|1330.85
01:25:13|1330.88
01:25:15|1330.88
01:25:16|1329.68
01:25:17|1329.77
01:25:18|1329.9
01:25:19|1329.99
01:25:20|1329.9
01:25:21|1329.65
01:25:22|1329.95
01:25:24|1329.95
01:25:25|1330.17
01:25:26|1330.45
01:25:27|1330.45
01:25:28|1330.51
01:25:29|1330.56
01:25:31|1330.57
01:25:33|1330.43
01:25:33|1330.57
01:25:35|1330.63
01:25:36|1330.62
01:25:37|1330.63
01:25:38|1330.63
01:25:38|1330.42
01:25:40|1330.42
01:25:41|1330.38
01:25:41|1330.17
01:25:43|1330.25
01:25:44|1330.25
01:25:44|1330.35
01:25:45|1330.41
01:25:47|1330.44
01:25:48|1330.37
01:25:49|1330.44
01:25:51|1330.49
01:25:52|1330.08
01:25:53|1330.25
01:25:53|1330.25
01:25:54|1330.22
01:25:55|1330.28
01:25:57|1330.26
01:25:57|1330.26
01:25:59|1329.92
01:26:00|1329.86
01:26:00|1330.
01:26:01|1329.95
01:26:03|1330.21
01:26:04|1330.27
01:26:05|1330.27
01:26:07|1330.
01:26:07|1329.95
01:26:08|1330.01
01:26:10|1330.03
01:26:12|1330.
01:26:12|1330.22
01:26:14|1330.1
01:26:15|1329.71
01:26:16|1329.77
01:26:17|1329.8
01:26:18|1329.99
01:26:19|1330.21
01:26:20|1330.16
01:26:21|1330.08
01:26:22|1330.08
01:26:23|1330.14
01:26:25|1330.21
01:26:26|1330.28
01:26:27|1330.42
01:26:28|1330.36
01:26:29|1330.37
01:26:30|1330.37
01:26:31|1330.45
01:26:33|1330.46
01:26:33|1330.6
01:26:34|1330.48
01:26:36|1330.43
01:26:37|1330.42
01:26:39|1330.26
01:26:40|1330.21
01:26:41|1330.25
01:26:42|1330.25
01:26:43|1330.25
01:26:47|1330.25
01:26:48|1330.31
01:26:49|1330.25
01:26:50|1330.33
01:26:52|1330.3
01:26:53|1330.17
01:26:54|1330.27
01:26:55|1329.52
01:26:55|1329.01
01:26:57|1329.43
01:26:58|1329.18
01:27:00|1329.17
01:27:00|1329.55
01:27:02|1329.26
01:27:03|1329.34
01:27:03|1329.37
01:27:04|1329.33
01:27:06|1329.33
01:27:07|1329.22
01:27:09|1329.25
01:27:09|1329.
01:27:10|1329.12
01:27:11|1329.5
01:27:13|1329.63
01:27:14|1329.26
01:27:15|1329.35
01:27:16|1329.33
01:27:17|1329.37
01:27:18|1329.67
01:27:19|1329.43
01:27:20|1329.61
01:27:21|1329.41
01:27:22|1329.41
01:27:23|1329.55
01:27:24|1329.45
01:27:25|1329.43
01:27:26|1329.49
01:27:27|1329.85
01:27:28|1329.76
01:27:29|1329.65
01:27:30|1329.63
01:27:32|1329.74
01:27:33|1330.08
01:27:34|1329.91
01:27:35|1330.5
01:27:35|1330.68
01:27:37|1330.45
01:27:38|1330.08
01:27:39|1330.12
01:27:39|1329.83
01:27:41|1329.72
01:27:42|1329.79
01:27:43|1329.2
01:27:45|1329.01
01:27:46|1329.01
01:27:46|1329.09
01:27:48|1329.1
01:27:49|1329.15
01:27:50|1328.71
01:27:51|1328.72
01:27:53|1328.82
01:27:54|1328.81
01:27:55|1328.75
01:27:56|1328.75
01:27:56|1328.94
01:27:57|1328.99
01:27:59|1328.99
01:28:01|1328.95
01:28:02|1328.89
01:28:04|1329.13
01:28:04|1329.24
01:28:05|1329.24
01:28:06|1329.59
01:28:07|1329.44
01:28:08|1329.4
01:28:10|1329.44
01:28:10|1329.34
01:28:12|1329.26
01:28:12|1329.14
01:28:14|1328.99
01:28:15|1328.99
01:28:16|1329.07
01:28:17|1329.24
01:28:18|1328.99
01:28:20|1328.67
01:28:20|1328.84
01:28:21|1328.83
01:28:22|1329.02
01:28:24|1328.83
01:28:26|1329.05
01:28:27|1329.
01:28:27|1328.92
01:28:28|1328.85
01:28:29|1328.95
01:28:31|1328.93
01:28:31|1328.74
01:28:32|1328.73
01:28:35|1328.71
01:28:35|1328.86
01:28:36|1328.88
01:28:37|1328.55
01:28:38|1328.62
01:28:39|1328.46
01:28:40|1328.6
01:28:41|1328.3
01:28:42|1328.21
01:28:43|1328.22
01:28:44|1328.22
01:28:46|1327.86
01:28:47|1328.2
01:28:49|1328.07
01:28:49|1328.28
01:28:50|1328.31
01:28:51|1328.19
01:28:53|1328.24
01:28:53|1328.31
01:28:55|1328.05
01:28:56|1327.84
01:28:57|1327.81
01:28:58|1327.97
01:28:59|1327.87
01:29:00|1327.44
01:29:01|1327.85
01:29:01|1327.95
01:29:04|1327.91
01:29:04|1327.71
01:29:05|1327.33
01:29:06|1327.59
01:29:07|1327.65
01:29:08|1327.7
01:29:09|1327.67
01:29:10|1327.37
01:29:11|1327.39
01:29:12|1327.64
01:29:13|1327.97
01:29:15|1327.87
01:29:16|1328.02
01:29:18|1327.74
01:29:18|1327.82
01:29:19|1327.83
01:29:21|1327.84
01:29:22|1327.84
01:29:23|1327.84
01:29:24|1327.69
01:29:25|1327.49
01:29:27|1327.44
01:29:28|1327.46
01:29:28|1327.56
01:29:30|1327.61
01:29:31|1327.73
01:29:32|1327.59
01:29:32|1327.5
01:29:33|1327.61
01:29:36|1327.76
01:29:36|1327.74
01:29:37|1327.9
01:29:38|1327.9
01:29:39|1327.98
01:29:40|1328.11
01:29:41|1328.07
01:29:43|1328.06
01:29:44|1328.07
01:29:44|1328.11
01:29:46|1328.35
01:29:47|1328.7
01:29:48|1328.68
01:29:48|1328.75
01:29:50|1328.78
01:29:51|1328.83
01:29:52|1328.9
01:29:53|1328.85
01:29:53|1329.01
01:29:55|1329.05
01:29:56|1328.82
01:29:57|1328.82
01:29:58|1328.75
01:29:59|1328.77
01:30:00|1328.87
01:30:01|1328.47
01:30:03|1328.55
01:30:03|1328.62
01:30:05|1328.54
01:30:05|1328.53
01:30:07|1328.5
01:30:08|1328.52
01:30:08|1328.59
01:30:10|1328.61
01:30:11|1328.63
01:30:12|1328.61
01:30:12|1328.77
01:30:15|1329.25
01:30:15|1329.12
01:30:16|1329.25
01:30:17|1329.18
01:30:18|1329.
01:30:19|1329.
01:30:21|1329.29
01:30:22|1329.61
01:30:23|1329.42
01:30:24|1329.41
01:30:25|1329.5
01:30:26|1329.59
01:30:27|1329.45
01:30:28|1329.51
01:30:29|1329.44
01:30:30|1329.55
01:30:32|1329.39
01:30:33|1329.45
01:30:34|1329.47
01:30:35|1329.48
01:30:37|1329.59
01:30:38|1329.59
01:30:39|1329.65
01:30:41|1329.58
01:30:42|1329.58
01:30:43|1329.58
01:30:44|1329.6
01:30:45|1329.74
01:30:46|1329.64
01:30:47|1329.48
01:30:48|1329.48
01:30:49|1329.4
01:30:50|1329.38
01:30:51|1329.48
01:30:52|1329.31
01:30:53|1329.05
01:30:54|1329.03
01:30:55|1329.07
01:30:56|1329.07
01:30:57|1329.21
01:30:58|1329.24
01:30:59|1329.46
01:31:01|1329.31
01:31:02|1329.09
01:31:03|1329.28
01:31:04|1329.27
01:31:06|1329.56
01:31:07|1329.68
01:31:08|1329.89
01:31:09|1330.12
01:31:10|1330.1
01:31:12|1330.31
01:31:12|1330.14
01:31:13|1329.9
01:31:14|1329.95
01:31:15|1330.
01:31:17|1330.09
01:31:18|1330.23
01:31:19|1330.14
01:31:20|1329.88
01:31:21|1329.96
01:31:22|1329.72
01:31:23|1329.79
01:31:24|1329.93
01:31:25|1330.11
01:31:26|1330.01
01:31:27|1329.99
01:31:28|1329.87
01:31:29|1330.02
01:31:30|1329.69
01:31:31|1329.76
01:31:32|1329.69
01:31:34|1329.48
01:31:34|1329.33
01:31:35|1329.47
01:31:36|1329.55
01:31:37|1329.55
01:31:39|1329.72
01:31:39|1329.74
01:31:41|1329.63
01:31:41|1329.57
01:31:43|1329.57
01:31:44|1329.4
01:31:45|1329.42
01:31:45|1329.42
01:31:48|1329.48
01:31:48|1329.32
01:31:49|1329.37
01:31:50|1329.08
01:31:51|1329.1
01:31:52|1329.24
01:31:53|1329.29
01:31:54|1329.28
01:31:55|1329.31
01:31:56|1329.28
01:31:57|1329.38
01:31:58|1329.41
01:31:59|1329.54
01:32:01|1329.57
01:32:01|1329.35
01:32:02|1329.27
01:32:03|1329.27
01:32:04|1329.29
01:32:05|1329.3
01:32:06|1329.33
01:32:07|1329.34
01:32:08|1329.45
01:32:09|1329.45
01:32:11|1329.45
01:32:12|1329.25
01:32:12|1329.27
01:32:14|1329.12
01:32:14|1328.97
01:32:17|1329.19
01:32:17|1329.3
01:32:18|1329.27
01:32:19|1329.27
01:32:21|1329.2
01:32:22|1329.35
01:32:23|1329.22
01:32:24|1329.33
01:32:24|1329.15
01:32:26|1329.25
01:32:27|1329.24
01:32:28|1329.28
01:32:29|1329.35
01:32:30|1329.35
01:32:31|1329.29
01:32:33|1329.28
01:32:34|1329.28
01:32:35|1329.34
01:32:36|1329.34
01:32:37|1329.23
01:32:37|1329.26
01:32:39|1329.26
01:32:40|1329.49
01:32:41|1329.44
01:32:43|1329.2
01:32:43|1329.44
01:32:45|1329.21
01:32:45|1329.21
01:32:47|1329.28
01:32:49|1329.22
01:32:49|1329.09
01:32:50|1329.19
01:32:51|1328.85
01:32:52|1328.84
01:32:53|1328.92
01:32:54|1328.92
01:32:56|1328.99
01:32:56|1329.11
01:32:57|1329.27
01:32:58|1329.42
01:32:59|1329.38
01:33:00|1329.32
01:33:01|1329.56
01:33:02|1329.55
01:33:03|1329.36
01:33:05|1329.13
01:33:06|1329.16
01:33:07|1329.25
01:33:08|1329.25
01:33:09|1329.3
01:33:11|1329.3
01:33:12|1329.35
01:33:13|1329.68
01:33:14|1329.59
01:33:15|1329.46
01:33:16|1329.13
01:33:17|1329.14
01:33:18|1329.14
01:33:19|1329.01
01:33:20|1328.84
01:33:22|1328.89
01:33:23|1327.73
01:33:24|1327.73
01:33:26|1327.97
01:33:26|1327.94
01:33:28|1327.9
01:33:29|1327.92
01:33:30|1327.91
01:33:30|1327.97
01:33:32|1328.07
01:33:33|1327.92
01:33:33|1327.76
01:33:35|1327.77
01:33:35|1327.86
01:33:37|1327.79
01:33:38|1327.86
01:33:40|1327.95
01:33:40|1327.96
01:33:41|1328.02
01:33:42|1327.96
01:33:44|1328.03
01:33:44|1328.03
01:33:46|1328.15
01:33:46|1328.12
01:33:48|1328.1
01:33:49|1328.1
01:33:49|1328.15
01:33:51|1328.15
01:33:52|1328.15
01:33:52|1328.15
01:33:54|1328.11
01:33:55|1328.15
01:33:56|1327.92
01:33:56|1328.1
01:33:59|1328.14
01:33:59|1328.1
01:34:00|1328.01
01:34:01|1328.63
01:34:03|1328.94
01:34:04|1328.63
01:34:05|1328.73
01:34:06|1328.73
01:34:08|1328.74
01:34:08|1328.85
01:34:09|1329.41
01:34:10|1329.41
01:34:11|1329.21
01:34:12|1329.2
01:34:14|1329.2
01:34:15|1329.46
01:34:16|1329.49
01:34:17|1329.54
01:34:18|1329.52
01:34:20|1329.44
01:34:20|1329.5
01:34:21|1329.5
01:34:22|1329.5
01:34:23|1329.45
01:34:24|1329.64
01:34:25|1329.51
01:34:26|1329.48
01:34:27|1329.5
01:34:28|1329.63
01:34:30|1329.8
01:34:31|1329.8
01:34:32|1329.8
01:34:33|1329.83
01:34:34|1329.78
01:34:35|1329.8
01:34:36|1329.79
01:34:37|1329.79
01:34:38|1329.7
01:34:39|1329.54
01:34:41|1329.41
01:34:41|1329.41
01:34:43|1329.25
01:34:44|1329.44
01:34:45|1329.42
01:34:46|1329.42
01:34:47|1329.53
01:34:48|1329.41
01:34:50|1329.18
01:34:50|1329.26
01:34:51|1329.18
01:34:52|1329.18
01:34:53|1328.85
01:34:54|1329.16
01:34:55|1329.47
01:34:56|1329.46
01:34:58|1329.45
01:34:58|1329.47
01:34:59|1329.34
01:35:00|1329.26
01:35:01|1329.46
01:35:03|1329.35
01:35:04|1329.45
01:35:04|1329.45
01:35:06|1329.43
01:35:07|1329.43
01:35:08|1329.43
01:35:09|1329.4
01:35:10|1329.25
01:35:12|1329.45
01:35:14|1329.61
01:35:14|1329.57
01:35:16|1329.59
01:35:16|1329.8
01:35:17|1329.8
01:35:18|1329.9
01:35:19|1329.97
01:35:21|1330.03
01:35:22|1329.91
01:35:23|1330.02
01:35:25|1330.31
01:35:25|1330.24
01:35:27|1330.22
01:35:28|1330.19
01:35:28|1330.22
01:35:29|1330.22
01:35:30|1330.25
01:35:31|1330.22
01:35:32|1330.29
01:35:34|1330.3
01:35:35|1330.43
01:35:36|1330.38
01:35:36|1330.4
01:35:38|1330.36
01:35:38|1330.61
01:35:40|1330.41
01:35:42|1330.14
01:35:42|1330.32
01:35:43|1330.45
01:35:44|1330.3
01:35:45|1330.4
01:35:46|1330.38
01:35:48|1330.37
01:35:48|1330.38
01:35:51|1330.43
01:35:51|1330.43
01:35:52|1330.56
01:35:53|1330.58
01:35:54|1330.72
01:35:55|1330.57
01:35:56|1330.47
01:35:57|1330.42
01:35:58|1330.4
01:35:59|1330.18
01:36:00|1330.48
01:36:01|1330.39
01:36:02|1330.4
01:36:03|1330.4
01:36:04|1330.27
01:36:05|1330.34
01:36:06|1330.1
01:36:07|1330.02
01:36:09|1330.12
01:36:10|1330.17
01:36:11|1330.15
01:36:12|1330.05
01:36:13|1329.97
01:36:14|1329.97
01:36:15|1329.97
01:36:15|1330.18
01:36:17|1330.18
01:36:19|1329.92
01:36:20|1329.97
01:36:22|1330.26
01:36:23|1330.36
01:36:24|1330.58
01:36:25|1330.54
01:36:26|1330.54
01:36:27|1330.54
01:36:28|1330.45
01:36:29|1330.34
01:36:30|1330.28
01:36:32|1330.37
01:36:32|1330.39
01:36:34|1330.38
01:36:35|1330.35
01:36:36|1330.35
01:36:37|1330.41
01:36:38|1330.61
01:36:39|1330.59
01:36:40|1330.49
01:36:40|1330.55
01:36:42|1330.55
01:36:44|1330.51
01:36:45|1330.73
01:36:46|1330.92
01:36:47|1331.14
01:36:48|1331.15
01:36:49|1331.26
01:36:50|1331.11
01:36:51|1331.09
01:36:52|1331.35
01:36:53|1331.55
01:36:54|1331.43
01:36:55|1331.36
01:36:56|1331.47
01:36:57|1331.62
01:36:58|1331.72
01:36:59|1331.37
01:37:00|1331.56
01:37:02|1331.31
01:37:03|1331.17
01:37:04|1331.13
01:37:04|1331.04
01:37:05|1331.05
01:37:07|1331.25
01:37:09|1331.69
01:37:09|1331.67
01:37:10|1331.79
01:37:11|1331.64
01:37:13|1331.42
01:37:14|1331.41
01:37:14|1331.45
01:37:16|1331.91
01:37:16|1331.86
01:37:17|1331.83
01:37:19|1331.84
01:37:20|1331.75
01:37:21|1331.93
01:37:22|1331.84
01:37:23|1332.1
01:37:24|1332.17
01:37:25|1331.96
01:37:27|1332.02
01:37:28|1332.65
01:37:29|1332.56
01:37:30|1332.71
01:37:31|1332.71
01:37:32|1332.31
01:37:33|1331.98
01:37:34|1332.08
01:37:35|1332.16
01:37:39|1332.18
01:37:39|1332.19
01:37:40|1332.11
01:37:42|1332.12
01:37:43|1332.06
01:37:44|1331.84
01:37:45|1331.79
01:37:46|1331.78
01:37:47|1331.78
01:37:49|1331.82
01:37:49|1331.76
01:37:50|1331.66
01:37:51|1331.6
01:37:53|1331.28
01:37:55|1331.46
01:37:55|1331.46
01:37:56|1331.5
01:37:57|1331.46
01:37:59|1331.34
01:38:00|1331.35
01:38:02|1331.48
01:38:02|1331.43
01:38:04|1331.46
01:38:05|1331.38
01:38:05|1331.45
01:38:07|1331.45
01:38:08|1331.36
01:38:09|1331.35
01:38:10|1331.34
01:38:11|1331.39
01:38:13|1331.39
01:38:13|1331.39
01:38:14|1331.41
01:38:16|1331.79
01:38:17|1331.71
01:38:18|1331.71
01:38:18|1331.79
01:38:19|1331.51
01:38:20|1331.51
01:38:21|1331.93
01:38:22|1331.99
01:38:24|1332.08
01:38:25|1331.99
01:38:25|1332.08
01:38:27|1332.01
01:38:27|1332.03
01:38:28|1332.08
01:38:29|1332.08
01:38:32|1331.97
01:38:32|1331.97
01:38:33|1331.97
01:38:34|1332.14
01:38:35|1332.08
01:38:36|1332.19
01:38:37|1332.26
01:38:38|1332.26
01:38:39|1332.26
01:38:40|1332.26
01:38:41|1332.27
01:38:42|1332.27
01:38:43|1332.27
01:38:45|1332.31
01:38:46|1332.16
01:38:47|1332.13
01:38:48|1332.11
01:38:49|1332.07
01:38:50|1331.83
01:38:52|1332.01
01:38:52|1332.05
01:38:53|1332.21
01:38:54|1332.18
01:38:56|1331.95
01:38:57|1331.95
01:38:57|1331.91
01:39:00|1332.11
01:39:00|1331.99
01:39:02|1331.91
01:39:03|1331.83
01:39:04|1331.92
01:39:05|1331.91
01:39:07|1331.9
01:39:07|1331.9
01:39:09|1331.73
01:39:10|1331.7
01:39:10|1331.71
01:39:12|1331.78
01:39:12|1331.59
01:39:13|1331.64
01:39:14|1331.47
01:39:15|1331.39
01:39:16|1331.51
01:39:17|1331.59
01:39:19|1331.56
01:39:20|1331.63
01:39:21|1331.69
01:39:22|1331.48
01:39:23|1331.45
01:39:25|1331.67
01:39:26|1331.67
01:39:26|1331.67
01:39:27|1331.77
01:39:28|1331.96
01:39:29|1332.05
01:39:31|1332.13
01:39:31|1332.28
01:39:33|1332.22
01:39:34|1332.14
01:39:35|1332.09
01:39:36|1332.24
01:39:37|1332.28
01:39:38|1332.22
01:39:40|1332.47
01:39:40|1332.3
01:39:41|1332.37
01:39:43|1332.26
01:39:43|1332.24
01:39:45|1332.24
01:39:46|1332.27
01:39:47|1332.29
01:39:48|1332.29
01:39:49|1332.39
01:39:51|1332.39
01:39:51|1332.47
01:39:52|1332.47
01:39:53|1332.61
01:39:54|1332.83
01:39:55|1332.85
01:39:57|1332.97
01:39:59|1332.92
01:40:00|1332.99
01:40:01|1332.91
01:40:01|1332.81
01:40:03|1332.7
01:40:03|1332.7
01:40:06|1332.4
01:40:06|1332.3
01:40:08|1332.41
01:40:09|1332.41
01:40:11|1332.47
01:40:11|1332.47
01:40:13|1332.58
01:40:14|1332.59
01:40:15|1332.61
01:40:17|1332.64
01:40:17|1332.64
01:40:18|1332.54
01:40:20|1332.5
01:40:21|1332.5
01:40:22|1332.54
01:40:23|1332.54
01:40:24|1332.47
01:40:25|1332.15
01:40:26|1331.95
01:40:27|1332.04
01:40:28|1332.05
01:40:29|1332.04
01:40:30|1332.04
01:40:31|1332.02
01:40:32|1331.98
01:40:33|1331.89
01:40:35|1332.02
01:40:36|1331.93
01:40:37|1332.
01:40:38|1331.94
01:40:39|1332.03
01:40:40|1332.06
01:40:41|1332.21
01:40:42|1332.04
01:40:43|1332.08
01:40:44|1332.08
01:40:45|1332.08
01:40:46|1331.84
01:40:48|1331.84
01:40:48|1331.89
01:40:50|1331.78
01:40:51|1331.84
01:40:52|1332.01
01:40:53|1331.99
01:40:54|1332.06
01:40:55|1332.08
01:40:57|1332.06
01:40:58|1332.06
01:40:58|1332.04
01:40:59|1331.98
01:41:00|1331.99
01:41:02|1332.03
01:41:02|1332.01
01:41:05|1332.04
01:41:05|1332.38
01:41:06|1332.97
01:41:07|1332.56
01:41:09|1332.39
01:41:10|1332.26
01:41:11|1332.53
01:41:12|1332.51
01:41:13|1332.53
01:41:15|1332.51
01:41:15|1332.53
01:41:17|1332.49
01:41:19|1332.49
01:41:19|1332.5
01:41:20|1332.41
01:41:21|1332.48
01:41:22|1332.48
01:41:24|1332.58
01:41:25|1332.48
01:41:26|1332.56
01:41:27|1332.56
01:41:28|1332.47
01:41:29|1332.5
01:41:30|1332.38
01:41:32|1332.02
01:41:33|1332.19
01:41:34|1332.18
01:41:34|1332.18
01:41:36|1332.19
01:41:37|1332.01
01:41:38|1331.85
01:41:39|1331.85
01:41:40|1331.89
01:41:41|1331.97
01:41:42|1332.
01:41:43|1331.93
01:41:44|1332.09
01:41:45|1331.98
01:41:46|1331.95
01:41:47|1332.
01:41:48|1332.01
01:41:49|1332.06
01:41:50|1332.5
01:41:52|1332.34
01:41:52|1332.37
01:41:54|1332.36
01:41:55|1332.36
01:41:56|1332.37
01:41:57|1332.34
01:41:58|1332.34
01:41:59|1332.34
01:41:59|1332.36
01:42:01|1332.47
01:42:01|1332.45
01:42:02|1332.46
01:42:03|1332.37
01:42:04|1332.44
01:42:06|1332.38
01:42:06|1332.38
01:42:08|1332.38
01:42:08|1332.59
01:42:10|1332.52
01:42:11|1332.48
01:42:13|1332.34
01:42:13|1332.27
01:42:14|1332.37
01:42:15|1332.09
01:42:16|1332.11
01:42:17|1332.17
01:42:18|1332.28
01:42:19|1332.12
01:42:21|1332.2
01:42:21|1332.14
01:42:22|1332.06
01:42:24|1332.07
01:42:26|1332.34
01:42:27|1332.46
01:42:28|1332.44
01:42:30|1332.4
01:42:30|1332.37
01:42:32|1332.57
01:42:32|1332.45
01:42:34|1332.61
01:42:36|1332.74
01:42:36|1332.9
01:42:37|1332.67
01:42:39|1332.8
01:42:39|1332.71
01:42:40|1332.8
01:42:42|1332.8
01:42:42|1332.9
01:42:44|1332.73
01:42:45|1332.51
01:42:46|1332.51
01:42:47|1332.51
01:42:48|1332.63
01:42:49|1332.8
01:42:50|1332.84
01:42:52|1332.6
01:42:53|1332.52
01:42:53|1332.5
01:42:55|1332.53
01:42:56|1332.49
01:42:56|1332.62
01:42:58|1332.42
01:42:58|1332.63
01:42:59|1332.63
01:43:00|1332.64
01:43:01|1332.5
01:43:03|1332.55
01:43:04|1332.54
01:43:04|1332.54
01:43:05|1332.54
01:43:06|1332.49
01:43:07|1332.29
01:43:09|1332.35
01:43:09|1332.35
01:43:11|1332.35
01:43:12|1332.42
01:43:13|1332.63
01:43:14|1332.62
01:43:15|1332.55
01:43:16|1332.49
01:43:17|1332.49
01:43:18|1332.49
01:43:19|1332.23
01:43:20|1332.09
01:43:21|1332.32
01:43:22|1332.32
01:43:23|1332.24
01:43:24|1332.24
01:43:25|1332.22
01:43:26|1332.12
01:43:28|1332.23
01:43:29|1332.23
01:43:29|1332.14
01:43:31|1332.14
01:43:32|1332.14
01:43:33|1332.01
01:43:35|1332.09
01:43:37|1332.08
01:43:37|1332.16
01:43:38|1332.16
01:43:39|1332.19
01:43:40|1332.22
01:43:42|1332.02
01:43:43|1331.87
01:43:44|1331.8
01:43:45|1331.91
01:43:46|1332.04
01:43:47|1332.06
01:43:48|1332.06
01:43:49|1332.22
01:43:51|1332.25
01:43:51|1332.25
01:43:52|1332.68
01:43:53|1332.65
01:43:54|1332.61
01:43:55|1332.57
01:43:56|1332.53
01:43:57|1332.58
01:43:58|1332.69
01:43:59|1332.62
01:44:00|1332.8
01:44:01|1332.94
01:44:02|1332.78
01:44:03|1332.89
01:44:06|1332.8
01:44:06|1332.93
01:44:07|1332.7
01:44:08|1332.7
01:44:10|1332.73
01:44:11|1332.71
01:44:13|1332.71
01:44:13|1332.61
01:44:14|1332.72
01:44:17|1332.78
01:44:17|1332.59
01:44:19|1332.77
01:44:20|1332.75
01:44:21|1332.65
01:44:22|1332.64
01:44:23|1332.67
01:44:24|1332.67
01:44:25|1332.68
01:44:26|1332.76
01:44:27|1332.76
01:44:28|1332.8
01:44:29|1332.72
01:44:31|1332.82
01:44:32|1332.86
01:44:34|1332.81
01:44:35|1332.82
01:44:36|1332.82
01:44:36|1332.83
01:44:37|1332.84
01:44:38|1333.13
01:44:40|1333.67
01:44:40|1333.36
01:44:42|1333.27
01:44:43|1333.37
01:44:44|1333.2
01:44:45|1333.22
01:44:46|1333.22
01:44:47|1333.13
01:44:49|1333.11
01:44:50|1333.01
01:44:51|1333.01
01:44:52|1333.01
01:44:53|1332.98
01:44:54|1333.08
01:44:57|1333.05
01:44:59|1332.87
01:45:00|1332.8
01:45:01|1332.77
01:45:02|1332.77
01:45:03|1332.73
01:45:04|1332.81
01:45:05|1333.
01:45:06|1333.
01:45:07|1333.
01:45:08|1332.64
01:45:09|1332.82
01:45:10|1332.72
01:45:11|1332.75
01:45:12|1332.75
01:45:13|1332.75
01:45:14|1332.7
01:45:15|1332.68
01:45:16|1332.57
01:45:17|1332.61
01:45:18|1332.59
01:45:19|1332.45
01:45:20|1332.32
01:45:22|1332.97
01:45:22|1332.87
01:45:23|1332.72
01:45:24|1333.06
01:45:25|1333.03
01:45:26|1333.11
01:45:28|1333.1
01:45:29|1333.1
01:45:30|1333.1
01:45:31|1333.23
01:45:32|1333.27
01:45:33|1333.55
01:45:35|1333.45
01:45:36|1333.56
01:45:37|1333.65
01:45:37|1333.34
01:45:38|1333.44
01:45:40|1333.25
01:45:40|1333.25
01:45:42|1333.23
01:45:43|1333.26
01:45:44|1333.35
01:45:45|1333.35
01:45:46|1333.91
01:45:47|1334.2
01:45:49|1334.39
01:45:49|1334.55
01:45:51|1334.49
01:45:52|1334.38
01:45:53|1334.28
01:45:54|1334.34
01:45:55|1334.25
01:45:55|1334.37
01:45:57|1334.51
01:45:58|1334.55
01:45:59|1334.64
01:46:00|1334.76
01:46:01|1334.57
01:46:02|1334.47
01:46:03|1334.44
01:46:05|1334.24
01:46:06|1334.45
01:46:08|1334.45
01:46:09|1334.46
01:46:10|1334.36
01:46:11|1334.38
01:46:11|1334.36
01:46:13|1334.66
01:46:14|1334.52
01:46:15|1334.39
01:46:15|1334.21
01:46:17|1334.14
01:46:18|1334.24
01:46:19|1334.29
01:46:20|1334.21
01:46:21|1334.21
01:46:22|1334.21
01:46:23|1334.21
01:46:24|1334.07
01:46:24|1334.11
01:46:25|1334.1
01:46:26|1333.75
01:46:28|1333.75
01:46:29|1333.75
01:46:30|1333.77
01:46:31|1333.77
01:46:33|1333.47
01:46:33|1333.54
01:46:35|1333.5
01:46:36|1333.59
01:46:36|1333.59
01:46:38|1333.63
01:46:40|1333.63
01:46:41|1333.99
01:46:41|1333.95
01:46:42|1333.88
01:46:43|1333.91
01:46:44|1334.09
01:46:45|1334.04
01:46:46|1334.12
01:46:47|1334.23
01:46:48|1334.3
01:46:49|1334.15
01:46:50|1334.44
01:46:51|1334.34
01:46:53|1334.25
01:46:54|1334.32
01:46:55|1334.32
01:46:56|1334.36
01:46:57|1334.38
01:46:58|1334.38
01:47:00|1334.4
01:47:01|1334.27
01:47:01|1334.27
01:47:03|1334.27
01:47:03|1334.29
01:47:05|1334.27
01:47:06|1334.16
01:47:08|1334.17
01:47:09|1334.07
01:47:10|1334.27
01:47:11|1334.2
01:47:12|1334.26
01:47:13|1334.18
01:47:15|1334.38
01:47:15|1334.38
01:47:17|1334.39
01:47:18|1334.4
01:47:19|1334.33
01:47:20|1334.19
01:47:21|1334.21
01:47:23|1334.21
01:47:23|1334.21
01:47:24|1334.27
01:47:25|1334.09
01:47:26|1334.11
01:47:27|1334.24
01:47:28|1334.09
01:47:30|1334.3
01:47:31|1334.34
01:47:32|1334.31
01:47:33|1334.27
01:47:34|1334.27
01:47:35|1334.29
01:47:36|1334.17
01:47:38|1334.32
01:47:38|1334.32
01:47:39|1334.37
01:47:41|1334.17
01:47:42|1334.28
01:47:43|1334.21
01:47:44|1334.21
01:47:45|1334.46
01:47:46|1334.41
01:47:47|1334.46
01:47:48|1334.2
01:47:49|1334.21
01:47:51|1334.15
01:47:53|1334.15
01:47:53|1334.15
01:47:54|1333.96
01:47:55|1333.84
01:47:56|1333.94
01:47:58|1333.98
01:47:59|1334.15
01:48:00|1334.08
01:48:01|1334.2
01:48:02|1334.31
01:48:04|1334.35
01:48:05|1334.45
01:48:07|1334.35
01:48:07|1334.45
01:48:09|1334.17
01:48:10|1334.29
01:48:12|1334.3
01:48:13|1334.32
01:48:13|1334.09
01:48:14|1333.75
01:48:16|1334.05
01:48:16|1334.05
01:48:17|1333.98
01:48:19|1333.9
01:48:19|1333.9
01:48:21|1333.92
01:48:23|1333.38
01:48:23|1333.38
01:48:24|1333.42
01:48:25|1333.48
01:48:27|1333.46
01:48:28|1333.61
01:48:29|1333.57
01:48:30|1333.56
01:48:31|1333.56
01:48:32|1333.98
01:48:33|1333.88
01:48:34|1333.88
01:48:35|1333.51
01:48:36|1333.51
01:48:37|1333.51
01:48:39|1333.6
01:48:39|1333.64
01:48:41|1333.62
01:48:42|1333.89
01:48:43|1333.89
01:48:44|1333.89
01:48:45|1333.9
01:48:46|1333.85
01:48:47|1333.93
01:48:48|1334.21
01:48:49|1334.17
01:48:50|1334.25
01:48:51|1334.22
01:48:53|1334.09
01:48:53|1334.1
01:48:55|1334.04
01:48:56|1333.8
01:48:57|1333.9
01:48:59|1333.92
01:49:00|1333.87
01:49:00|1334.03
01:49:02|1334.16
01:49:03|1334.18
01:49:05|1334.11
01:49:05|1334.23
01:49:08|1334.08
01:49:08|1334.12
01:49:10|1333.54
01:49:11|1333.72
01:49:13|1333.82
01:49:13|1333.98
01:49:14|1333.82
01:49:15|1333.72
01:49:17|1333.58
01:49:18|1333.77
01:49:19|1333.88
01:49:20|1333.98
01:49:21|1333.96
01:49:22|1333.96
01:49:23|1333.96
01:49:24|1333.96
01:49:25|1333.72
01:49:26|1333.95
01:49:27|1334.12
01:49:28|1334.06
01:49:29|1333.98
01:49:31|1334.04
01:49:31|1333.98
01:49:32|1334.08
01:49:33|1334.32
01:49:34|1334.49
01:49:36|1334.25
01:49:37|1334.02
01:49:38|1334.03
01:49:39|1334.07
01:49:40|1334.13
01:49:41|1334.12
01:49:42|1334.08
01:49:43|1333.8
01:49:45|1333.88
01:49:46|1333.96
01:49:47|1334.
01:49:48|1333.95
01:49:49|1333.99
01:49:50|1334.
01:49:51|1333.78
01:49:52|1333.85
01:49:53|1333.92
01:49:54|1333.87
01:49:55|1333.98
01:49:56|1333.74
01:49:57|1333.74
01:49:58|1333.79
01:49:59|1333.75
01:50:00|1333.79
01:50:01|1333.78
01:50:02|1333.79
01:50:03|1333.74
01:50:05|1333.78
01:50:05|1334.17
01:50:07|1334.25
01:50:07|1334.25
01:50:09|1334.05
01:50:11|1334.16
01:50:11|1334.19
01:50:13|1334.19
01:50:14|1334.07
01:50:15|1334.06
01:50:16|1334.05
01:50:17|1333.68
01:50:18|1333.62
01:50:19|1333.68
01:50:20|1333.69
01:50:21|1333.8
01:50:22|1333.69
01:50:23|1333.42
01:50:24|1333.33
01:50:25|1333.15
01:50:26|1333.32
01:50:27|1333.26
01:50:29|1333.4
01:50:30|1333.43
01:50:31|1333.43
01:50:32|1332.53
01:50:33|1332.58
01:50:34|1332.57
01:50:35|1332.34
01:50:36|1332.38
01:50:37|1332.33
01:50:38|1332.34
01:50:39|1332.15
01:50:40|1332.05
01:50:41|1331.95
01:50:42|1331.82
01:50:43|1332.01
01:50:44|1331.95
01:50:45|1331.8
01:50:46|1331.38
01:50:47|1331.03
01:50:48|1330.89
01:50:50|1331.47
01:50:50|1331.33
01:50:51|1331.4
01:50:53|1331.
01:50:53|1330.97
01:50:54|1331.25
01:50:56|1331.21
01:50:57|1331.34
01:50:59|1331.48
01:50:59|1331.44
01:51:00|1331.71
01:51:02|1331.51
01:51:03|1331.51
01:51:03|1331.54
01:51:05|1331.56
01:51:06|1331.52
01:51:06|1331.49
01:51:08|1331.64
01:51:08|1331.62
01:51:10|1331.25
01:51:11|1331.18
01:51:12|1330.97
01:51:13|1330.87
01:51:14|1330.91
01:51:15|1330.89
01:51:16|1330.89
01:51:17|1330.87
01:51:18|1331.17
01:51:19|1331.08
01:51:20|1331.
01:51:22|1331.11
01:51:22|1331.07
01:51:23|1330.87
01:51:24|1330.87
01:51:25|1330.74
01:51:26|1330.91
01:51:28|1331.11
01:51:29|1331.01
01:51:31|1331.01
01:51:31|1330.87
01:51:33|1330.85
01:51:33|1331.01
01:51:34|1330.99
01:51:35|1331.28
01:51:36|1331.17
01:51:37|1331.22
01:51:38|1331.09
01:51:39|1331.06
01:51:40|1330.8
01:51:41|1331.19
01:51:42|1331.
01:51:44|1331.31
01:51:44|1331.18
01:51:46|1331.04
01:51:47|1330.75
01:51:48|1330.77
01:51:49|1331.1
01:51:50|1331.04
01:51:50|1330.83
01:51:52|1330.74
01:51:53|1330.94
01:51:53|1330.51
01:51:55|1330.69
01:51:55|1330.58
01:51:57|1330.59
01:51:59|1330.71
01:51:59|1330.57
01:52:01|1330.16
01:52:01|1330.36
01:52:02|1330.33
01:52:03|1330.12
01:52:04|1330.23
01:52:05|1330.25
01:52:07|1330.27
01:52:07|1330.14
01:52:09|1330.14
01:52:11|1330.21
01:52:12|1330.58
01:52:13|1330.85
01:52:14|1331.34
01:52:15|1330.91
01:52:16|1331.06
01:52:17|1331.33
01:52:18|1331.3
01:52:19|1331.32
01:52:20|1331.25
01:52:21|1331.33
01:52:22|1331.33
01:52:23|1331.33
01:52:24|1331.52
01:52:25|1331.75
01:52:26|1331.8
01:52:27|1331.86
01:52:28|1331.93
01:52:29|1331.83
01:52:30|1331.72
01:52:31|1331.66
01:52:32|1331.83
01:52:33|1331.83
01:52:34|1331.75
01:52:35|1331.57
01:52:36|1331.63
01:52:37|1331.84
01:52:38|1331.86
01:52:39|1331.92
01:52:40|1331.95
01:52:41|1331.84
01:52:42|1331.86
01:52:43|1331.79
01:52:44|1331.85
01:52:45|1331.83
01:52:46|1331.66
01:52:47|1331.66
01:52:48|1331.66
01:52:49|1331.65
01:52:50|1331.65
01:52:51|1331.65
01:52:52|1331.65
01:52:53|1331.65
01:52:54|1331.83
01:52:55|1331.93
01:52:56|1332.04
01:52:58|1331.93
01:52:58|1331.93
01:53:01|1331.91
01:53:02|1331.82
01:53:04|1331.93
01:53:04|1331.88
01:53:06|1331.88
01:53:07|1331.91
01:53:08|1331.79
01:53:09|1331.73
01:53:11|1331.46
01:53:12|1331.51
01:53:12|1331.71
01:53:13|1331.53
01:53:15|1331.5
01:53:15|1331.5
01:53:17|1331.55
01:53:18|1331.55
01:53:19|1331.51
01:53:20|1331.18
01:53:21|1330.85
01:53:22|1330.85
01:53:23|1330.78
01:53:24|1330.8
01:53:25|1330.96
01:53:26|1330.96
01:53:31|1331.12
01:53:32|1331.
01:53:33|1330.94
01:53:34|1330.97
01:53:35|1331.05
01:53:36|1331.05
01:53:37|1331.15
01:53:39|1331.41
01:53:39|1331.29
01:53:41|1331.26
01:53:41|1331.26
01:53:42|1331.21
01:53:44|1331.18
01:53:44|1331.31
01:53:46|1331.5
01:53:47|1331.47
01:53:47|1331.43
01:53:49|1331.26
01:53:50|1331.26
01:53:51|1331.18
01:53:53|1331.2
01:53:53|1331.28
01:53:55|1331.29
01:53:56|1331.29
01:53:57|1331.16
01:53:58|1331.08
01:54:00|1331.31
01:54:01|1331.3
01:54:03|1331.28
01:54:04|1331.09
01:54:05|1331.04
01:54:06|1331.04
01:54:07|1330.98
01:54:09|1331.
01:54:10|1331.03
01:54:11|1330.96
01:54:12|1331.23
01:54:14|1330.86
01:54:14|1330.97
01:54:15|1331.07
01:54:16|1331.07
01:54:17|1330.98
01:54:18|1331.01
01:54:19|1330.85
01:54:20|1330.85
01:54:21|1330.8
01:54:22|1330.76
01:54:23|1330.89
01:54:26|1330.94
01:54:27|1330.67
01:54:28|1330.79
01:54:29|1330.79
01:54:30|1330.73
01:54:31|1330.71
01:54:32|1330.65
01:54:33|1330.61
01:54:34|1330.62
01:54:35|1330.51
01:54:36|1330.74
01:54:38|1330.61
01:54:38|1330.58
01:54:39|1330.61
01:54:40|1330.59
01:54:42|1330.63
01:54:43|1330.42
01:54:43|1330.56
01:54:44|1330.52
01:54:46|1330.52
01:54:47|1330.52
01:54:48|1330.53
01:54:49|1330.93
01:54:50|1330.99
01:54:51|1330.99
01:54:52|1330.87
01:54:54|1330.88
01:54:54|1330.88
01:54:55|1330.96
01:54:57|1330.85
01:54:58|1330.76
01:55:00|1330.73
01:55:01|1330.73
01:55:02|1330.72
01:55:03|1330.72
01:55:05|1330.89
01:55:06|1331.09
01:55:06|1331.04
01:55:08|1330.97
01:55:09|1330.97
01:55:11|1330.82
01:55:11|1330.65
01:55:12|1330.69
01:55:13|1330.89
01:55:14|1330.87
01:55:15|1330.87
01:55:16|1330.95
01:55:17|1330.95
01:55:19|1330.74
01:55:19|1330.64
01:55:20|1330.84
01:55:21|1330.89
01:55:22|1331.04
01:55:23|1330.62
01:55:24|1330.72
01:55:25|1330.64
01:55:26|1330.75
01:55:27|1330.75
01:55:28|1330.75
01:55:31|1330.79
01:55:31|1330.82
01:55:32|1330.72
01:55:33|1330.8
01:55:34|1330.91
01:55:35|1330.91
01:55:36|1330.74
01:55:37|1330.43
01:55:38|1330.3
01:55:39|1330.5
01:55:40|1330.42
01:55:42|1330.25
01:55:42|1330.26
01:55:43|1330.
01:55:44|1329.85
01:55:45|1329.86
01:55:46|1329.83
01:55:47|1329.88
01:55:48|1329.94
01:55:49|1329.95
01:55:50|1330.
01:55:51|1329.94
01:55:52|1329.99
01:55:53|1329.99
01:55:54|1329.99
01:55:55|1329.99
01:55:56|1329.93
01:55:57|1329.93
01:55:58|1329.9
01:55:59|1329.9
01:56:00|1329.9
01:56:02|1329.82
01:56:04|1330.13
01:56:04|1329.98
01:56:05|1330.05
01:56:07|1330.2
01:56:08|1330.2
01:56:10|1329.99
01:56:10|1329.73
01:56:12|1329.72
01:56:13|1329.75
01:56:14|1329.75
01:56:15|1329.75
01:56:15|1329.73
01:56:16|1329.71
01:56:18|1329.57
01:56:19|1329.65
01:56:20|1329.77
01:56:21|1329.77
01:56:22|1329.77
01:56:22|1329.7
01:56:24|1329.7
01:56:24|1329.38
01:56:26|1328.82
01:56:27|1328.61
01:56:28|1328.42
01:56:29|1328.51
01:56:30|1328.42
01:56:31|1328.55
01:56:32|1328.33
01:56:33|1328.37
01:56:34|1328.53
01:56:35|1328.55
01:56:36|1328.53
01:56:37|1328.64
01:56:38|1328.64
01:56:39|1328.42
01:56:40|1328.51
01:56:41|1328.37
01:56:42|1328.28
01:56:44|1328.4
01:56:44|1328.52
01:56:45|1328.15
01:56:46|1328.19
01:56:47|1328.4
01:56:48|1328.4
01:56:49|1328.4
01:56:50|1328.4
01:56:51|1328.43
01:56:52|1328.32
01:56:54|1328.22
01:56:55|1328.8
01:56:56|1328.65
01:56:57|1328.53
01:56:58|1328.4
01:56:59|1328.58
01:57:00|1328.36
01:57:01|1328.41
01:57:03|1328.63
01:57:04|1328.51
01:57:05|1328.35
01:57:06|1328.38
01:57:08|1328.54
01:57:08|1328.54
01:57:09|1328.23
01:57:10|1328.11
01:57:11|1328.14
01:57:12|1328.21
01:57:14|1328.44
01:57:15|1328.4
01:57:16|1328.57
01:57:17|1328.19
01:57:18|1328.18
01:57:19|1328.18
01:57:20|1328.22
01:57:21|1328.27
01:57:21|1328.32
01:57:22|1328.45
01:57:23|1328.49
01:57:24|1328.96
01:57:25|1328.99
01:57:27|1329.09
01:57:27|1329.41
01:57:29|1329.3
01:57:30|1329.34
01:57:31|1328.96
01:57:32|1329.04
01:57:33|1329.13
01:57:34|1329.21
01:57:35|1329.23
01:57:36|1329.4
01:57:37|1329.22
01:57:38|1329.59
01:57:39|1329.59
01:57:40|1329.14
01:57:41|1329.21
01:57:42|1329.01
01:57:43|1329.
01:57:44|1328.97
01:57:45|1329.02
01:57:46|1329.17
01:57:47|1329.09
01:57:48|1329.09
01:57:49|1329.09
01:57:50|1329.09
01:57:52|1329.04
01:57:53|1329.04
01:57:54|1329.04
01:57:55|1329.17
01:57:56|1329.36
01:57:57|1329.3
01:57:58|1329.44
01:57:59|1329.36
01:58:00|1329.36
01:58:01|1329.31
01:58:02|1329.31
01:58:04|1329.21
01:58:05|1329.19
01:58:06|1329.11
01:58:07|1328.93
01:58:09|1329.1
01:58:09|1329.1
01:58:11|1328.96
01:58:12|1328.6
01:58:13|1328.48
01:58:15|1328.48
01:58:15|1328.48
01:58:17|1328.26
01:58:18|1328.31
01:58:19|1328.6
01:58:20|1328.6
01:58:22|1328.6
01:58:22|1328.6
01:58:23|1328.76
01:58:25|1328.8
01:58:26|1328.58
01:58:27|1328.59
01:58:28|1328.59
01:58:29|1328.6
01:58:30|1328.59
01:58:32|1328.7
01:58:32|1328.72
01:58:33|1328.7
01:58:35|1328.71
01:58:36|1328.78
01:58:37|1328.99
01:58:38|1328.85
01:58:38|1328.73
01:58:40|1328.73
01:58:40|1328.82
01:58:42|1328.75
01:58:42|1328.57
01:58:43|1328.65
01:58:45|1328.65
01:58:45|1329.19
01:58:47|1329.08
01:58:49|1329.08
01:58:49|1328.84
01:58:50|1328.95
01:58:51|1328.96
01:58:52|1328.92
01:58:54|1328.94
01:58:55|1328.94
01:58:56|1329.08
01:58:57|1329.11
01:58:58|1329.15
01:58:59|1329.15
01:59:00|1329.14
01:59:01|1329.31
01:59:02|1329.26
01:59:03|1329.44
01:59:05|1329.39
01:59:06|1329.55
01:59:07|1329.55
01:59:07|1329.76
01:59:09|1329.45
01:59:10|1329.23
01:59:11|1329.21
01:59:12|1329.37
01:59:13|1329.42
01:59:15|1329.26
01:59:16|1329.27
01:59:17|1329.12
01:59:18|1329.09
01:59:19|1329.09
01:59:20|1329.08
01:59:21|1329.07
01:59:22|1329.1
01:59:23|1328.97
01:59:24|1329.02
01:59:25|1329.18
01:59:26|1329.19
01:59:28|1329.19
01:59:28|1329.3
01:59:29|1329.26
01:59:30|1329.28
01:59:31|1329.35
01:59:33|1329.18
01:59:34|1329.35
01:59:35|1329.23
01:59:36|1329.26
01:59:37|1329.26
01:59:38|1329.33
01:59:39|1329.31
01:59:40|1329.31
01:59:41|1329.31
01:59:43|1329.34
01:59:43|1329.14
01:59:44|1329.24
01:59:45|1329.17
01:59:46|1329.17
01:59:47|1329.34
01:59:48|1329.29
01:59:51|1329.35
01:59:51|1329.34
01:59:52|1329.31
01:59:53|1329.31
01:59:54|1329.37
01:59:56|1329.45
01:59:56|1329.55
01:59:57|1329.67
01:59:58|1329.65
01:59:59|1329.33
02:00:00|1329.4
02:00:01|1329.49
02:00:02|1329.45
02:00:03|1329.56
02:00:04|1329.49
02:00:06|1329.4
02:00:07|1329.42
02:00:08|1329.62
02:00:09|1329.09
02:00:10|1329.01
02:00:10|1329.6
02:00:11|1330.07
02:00:13|1330.06
02:00:15|1330.03
02:00:16|1330.03
02:00:18|1329.96
02:00:18|1329.96
02:00:19|1329.97
02:00:20|1329.77
02:00:22|1329.62
02:00:22|1329.55
02:00:24|1329.57
02:00:25|1329.61
02:00:26|1329.67
02:00:26|1329.53
02:00:28|1329.57
02:00:29|1329.51
02:00:30|1329.43
02:00:31|1329.71
02:00:31|1329.6
02:00:34|1329.53
02:00:35|1329.55
02:00:35|1329.55
02:00:36|1329.55
02:00:37|1329.55
02:00:38|1329.43
02:00:40|1329.46
02:00:41|1329.46
02:00:42|1329.46
02:00:43|1329.45
02:00:43|1329.85
02:00:45|1329.88
02:00:45|1329.88
02:00:47|1330.09
02:00:48|1330.17
02:00:48|1329.96
02:00:50|1329.77
02:00:51|1329.71
02:00:52|1329.84
02:00:53|1329.82
02:00:54|1329.89
02:00:55|1329.8
02:00:56|1329.93
02:00:58|1329.93
02:00:58|1329.93
02:01:00|1329.94
02:01:02|1329.94
02:01:03|1329.98
02:01:04|1329.9
02:01:04|1329.88
02:01:07|1329.99
02:01:08|1329.99
02:01:08|1330.01
02:01:09|1330.01
02:01:11|1329.87
02:01:12|1329.5
02:01:13|1329.45
02:01:14|1329.36
02:01:15|1329.38
02:01:16|1329.34
02:01:18|1329.46
02:01:20|1329.7
02:01:21|1329.9
02:01:22|1330.08
02:01:23|1330.1
02:01:24|1330.1
02:01:24|1330.2
02:01:26|1330.4
02:01:27|1330.21
02:01:28|1329.96
02:01:30|1330.01
02:01:30|1330.01
02:01:31|1330.04
02:01:32|1330.16
02:01:33|1330.6
02:01:34|1330.69
02:01:35|1330.84
02:01:36|1330.76
02:01:37|1330.99
02:01:38|1331.1
02:01:39|1331.22
02:01:40|1331.15
02:01:41|1331.16
02:01:42|1331.22
02:01:43|1331.26
02:01:44|1331.4
02:01:46|1331.37
02:01:46|1331.31
02:01:47|1331.2
02:01:48|1331.18
02:01:49|1331.15
02:01:50|1331.21
02:01:51|1331.19
02:01:52|1331.19
02:01:53|1331.17
02:01:55|1331.1
02:01:56|1331.1
02:01:57|1331.15
02:01:58|1331.2
02:01:59|1331.25
02:02:01|1331.32
02:02:01|1331.04
02:02:02|1331.05
02:02:03|1331.18
02:02:05|1331.01
02:02:06|1330.94
02:02:07|1331.01
02:02:09|1330.92
02:02:10|1331.02
02:02:12|1330.98
02:02:12|1330.98
02:02:13|1330.69
02:02:14|1330.75
02:02:15|1330.86
02:02:16|1330.86
02:02:17|1330.8
02:02:18|1330.79
02:02:19|1330.8
02:02:20|1331.22
02:02:21|1331.22
02:02:22|1331.19
02:02:23|1331.2
02:02:25|1331.2
02:02:25|1331.2
02:02:26|1331.2
02:02:27|1330.82
02:02:28|1331.06
02:02:29|1330.93
02:02:31|1330.96
02:02:31|1330.94
02:02:32|1330.98
02:02:34|1331.
02:02:35|1331.03
02:02:36|1330.85
02:02:37|1330.85
02:02:37|1330.85
02:02:39|1330.85
02:02:39|1330.85
02:02:41|1330.85
02:02:42|1330.96
02:02:43|1330.94
02:02:44|1330.94
02:02:46|1330.88
02:02:47|1330.82
02:02:48|1330.69
02:02:49|1330.63
02:02:50|1330.63
02:02:51|1330.55
02:02:52|1330.55
02:02:53|1330.57
02:02:54|1330.67
02:02:55|1330.62
02:02:56|1330.55
02:02:57|1330.68
02:02:57|1330.68
02:02:59|1330.65
02:02:59|1330.52
02:03:01|1330.49
02:03:03|1330.34
02:03:03|1329.95
02:03:05|1329.81
02:03:07|1329.85
02:03:08|1329.98
02:03:09|1330.11
02:03:10|1330.07
02:03:12|1329.97
02:03:12|1329.88
02:03:14|1329.93
02:03:14|1329.87
02:03:16|1329.92
02:03:17|1329.82
02:03:19|1329.82
02:03:20|1329.78
02:03:22|1329.86
02:03:23|1329.73
02:03:24|1329.88
02:03:25|1329.95
02:03:26|1330.13
02:03:28|1329.77
02:03:29|1329.73
02:03:30|1329.62
02:03:31|1329.74
02:03:31|1329.74
02:03:33|1329.94
02:03:34|1329.98
02:03:34|1330.06
02:03:36|1329.98
02:03:37|1330.
02:03:38|1329.97
02:03:39|1330.
02:03:40|1330.12
02:03:42|1330.
02:03:42|1330.
02:03:43|1330.
02:03:44|1330.
02:03:45|1330.
02:03:46|1329.97
02:03:47|1330.04
02:03:48|1329.97
02:03:50|1329.62
02:03:50|1329.62
02:03:51|1329.82
02:03:52|1329.82
02:03:53|1329.9
02:03:54|1330.23
02:03:56|1330.38
02:03:57|1330.32
02:03:58|1330.32
02:03:59|1330.32
02:04:00|1330.25
02:04:01|1330.25
02:04:02|1330.51
02:04:02|1330.53
02:04:04|1330.51
02:04:05|1330.51
02:04:06|1330.52
02:04:07|1330.51
02:04:07|1330.41
02:04:10|1330.37
02:04:10|1330.41
02:04:11|1330.41
02:04:12|1330.31
02:04:13|1330.33
02:04:14|1330.33
02:04:15|1330.43
02:04:16|1330.46
02:04:17|1330.46
02:04:18|1330.46
02:04:20|1330.46
02:04:21|1330.35
02:04:22|1330.45
02:04:23|1330.43
02:04:24|1330.33
02:04:26|1330.26
02:04:26|1330.33
02:04:28|1330.33
02:04:30|1330.35
02:04:30|1330.38
02:04:32|1330.07
02:04:33|1329.86
02:04:34|1329.83
02:04:35|1329.87
02:04:37|1329.86
02:04:37|1329.8
02:04:38|1329.8
02:04:39|1329.8
02:04:40|1329.89
02:04:41|1329.89
02:04:42|1329.89
02:04:43|1329.73
02:04:45|1329.94
02:04:46|1329.94
02:04:47|1329.96
02:04:48|1329.86
02:04:49|1329.98
02:04:50|1330.12
02:04:51|1330.12
02:04:52|1330.22
02:04:53|1330.2
02:04:54|1330.14
02:04:55|1330.1
02:04:56|1330.28
02:04:57|1330.12
02:04:58|1330.12
02:04:59|1330.25
02:05:00|1330.13
02:05:01|1330.07
02:05:02|1330.07
02:05:03|1330.1
02:05:04|1330.02
02:05:05|1330.02
02:05:06|1330.02
02:05:08|1330.04
02:05:09|1330.34
02:05:10|1331.13
02:05:11|1331.18
02:05:13|1331.15
02:05:13|1330.96
02:05:15|1331.02
02:05:16|1331.06
02:05:16|1331.23
02:05:18|1331.29
02:05:19|1331.67
02:05:20|1332.24
02:05:22|1331.9
02:05:23|1331.94
02:05:24|1331.93
02:05:25|1331.7
02:05:26|1331.69
02:05:28|1331.57
02:05:28|1331.73
02:05:30|1331.73
02:05:31|1331.5
02:05:32|1331.45
02:05:34|1331.59
02:05:34|1331.61
02:05:36|1331.71
02:05:37|1331.7
02:05:37|1331.79
02:05:38|1331.81
02:05:40|1331.66
02:05:41|1331.57
02:05:42|1331.65
02:05:43|1331.84
02:05:44|1331.73
02:05:45|1331.64
02:05:45|1331.75
02:05:47|1332.11
02:05:48|1332.11
02:05:49|1332.05
02:05:50|1332.14
02:05:50|1332.08
02:05:51|1332.18
02:05:53|1332.57
02:05:54|1332.83
02:05:55|1332.94
02:05:55|1333.
02:05:56|1333.01
02:05:58|1333.01
02:05:59|1333.36
02:06:00|1333.29
02:06:01|1333.19
02:06:02|1333.14
02:06:02|1333.09
02:06:04|1333.14
02:06:05|1333.1
02:06:06|1333.38
02:06:07|1333.35
02:06:08|1333.29
02:06:09|1333.23
02:06:09|1333.24
02:06:12|1333.37
02:06:12|1333.37
02:06:13|1333.37
02:06:14|1333.37
02:06:15|1333.78
02:06:17|1333.38
02:06:18|1333.47
02:06:19|1333.22
02:06:21|1333.4
02:06:21|1333.3
02:06:22|1333.28
02:06:23|1333.53
02:06:24|1333.22
02:06:25|1333.34
02:06:26|1333.68
02:06:27|1333.47
02:06:28|1333.4
02:06:29|1333.44
02:06:31|1333.44
02:06:32|1333.44
02:06:32|1333.52
02:06:34|1333.07
02:06:35|1333.39
02:06:36|1333.72
02:06:38|1334.76
02:06:39|1334.6
02:06:39|1334.51
02:06:41|1334.32
02:06:42|1334.4
02:06:43|1334.17
02:06:44|1334.27
02:06:45|1334.82
02:06:47|1335.
02:06:47|1334.94
02:06:48|1335.
02:06:49|1335.55
02:06:51|1336.06
02:06:51|1336.51
02:06:53|1337.02
02:06:54|1337.55
02:06:56|1337.59
02:06:57|1337.42
02:06:59|1337.17
02:06:59|1336.74
02:07:00|1337.22
02:07:01|1337.06
02:07:02|1337.45
02:07:03|1337.1
02:07:04|1337.22
02:07:06|1338.48
02:07:07|1338.87
02:07:08|1338.95
02:07:09|1338.27
02:07:10|1338.42
02:07:11|1337.85
02:07:12|1338.86
02:07:13|1338.33
02:07:14|1339.13
02:07:15|1340.61
02:07:17|1340.58
02:07:17|1341.94
02:07:19|1342.4
02:07:20|1343.05
02:07:21|1342.63
02:07:23|1342.52
02:07:24|1342.37
02:07:25|1342.01
02:07:26|1342.66
02:07:27|1342.88
02:07:28|1342.98
02:07:30|1342.75
02:07:31|1343.01
02:07:32|1343.36
02:07:33|1342.56
02:07:34|1342.42
02:07:35|1342.12
02:07:36|1341.7
02:07:37|1341.95
02:07:38|1341.99
02:07:39|1341.57
02:07:40|1341.11
02:07:41|1340.68
02:07:42|1340.79
02:07:43|1340.7
02:07:44|1340.22
02:07:45|1341.16
02:07:46|1341.33
02:07:47|1341.6
02:07:48|1341.92
02:07:49|1341.77
02:07:50|1341.31
02:07:51|1341.18
02:07:53|1341.52
02:07:54|1340.96
02:07:55|1340.63
02:07:56|1340.71
02:07:57|1340.83
02:07:58|1341.15
02:07:59|1340.82
02:08:01|1341.03
02:08:01|1340.79
02:08:02|1341.22
02:08:03|1341.21
02:08:05|1341.32
02:08:05|1341.05
02:08:07|1341.11
02:08:08|1341.14
02:08:09|1341.06
02:08:10|1340.42
02:08:11|1340.45
02:08:12|1340.58
02:08:14|1340.43
02:08:15|1340.34
02:08:16|1340.66
02:08:17|1340.72
02:08:18|1340.63
02:08:19|1340.22
02:08:21|1339.82
02:08:21|1339.59
02:08:22|1339.81
02:08:24|1339.47
02:08:25|1339.43
02:08:26|1339.98
02:08:27|1340.18
02:08:28|1340.1
02:08:30|1340.01
02:08:31|1340.14
02:08:33|1339.47
02:08:33|1339.31
02:08:34|1339.47
02:08:35|1339.28
02:08:36|1339.31
02:08:38|1339.23
02:08:39|1339.42
02:08:40|1339.47
02:08:41|1339.17
02:08:42|1339.22
02:08:43|1339.26
02:08:44|1339.71
02:08:45|1339.33
02:08:46|1339.41
02:08:47|1339.41
02:08:48|1339.29
02:08:49|1339.2
02:08:50|1339.56
02:08:51|1339.43
02:08:52|1339.71
02:08:53|1339.41
02:08:54|1339.24
02:08:55|1340.04
02:08:56|1339.8
02:08:57|1339.49
02:08:58|1339.5
02:08:59|1339.7
02:09:00|1339.61
02:09:01|1339.6
02:09:02|1339.07
02:09:03|1339.38
02:09:04|1339.28
02:09:05|1339.18
02:09:06|1339.1
02:09:08|1338.77
02:09:09|1338.65
02:09:09|1338.4
02:09:11|1338.67
02:09:12|1338.5
02:09:12|1338.2
02:09:14|1338.4
02:09:16|1338.42
02:09:17|1338.68
02:09:17|1338.17
02:09:18|1338.06
02:09:19|1337.9
02:09:20|1338.2
02:09:22|1337.99
02:09:23|1338.01
02:09:24|1337.76
02:09:26|1337.78
02:09:27|1337.82
02:09:28|1337.51
02:09:29|1337.71
02:09:30|1337.75
02:09:31|1337.76
02:09:31|1337.75
02:09:33|1337.7
02:09:34|1337.68
02:09:35|1337.21
02:09:36|1337.75
02:09:37|1337.91
02:09:38|1337.91
02:09:40|1337.99
02:09:40|1338.1
02:09:41|1338.08
02:09:42|1338.12
02:09:43|1338.12
02:09:44|1338.18
02:09:45|1338.32
02:09:47|1338.86
02:09:48|1338.58
02:09:49|1338.8
02:09:50|1338.57
02:09:50|1338.61
02:09:52|1338.59
02:09:53|1338.47
02:09:53|1338.59
02:09:55|1338.66
02:09:56|1338.73
02:09:56|1338.8
02:09:58|1338.59
02:09:59|1338.46
02:10:00|1338.66
02:10:01|1338.84
02:10:02|1338.56
02:10:02|1338.69
02:10:04|1338.84
02:10:04|1338.75
02:10:06|1338.52
02:10:07|1338.07
02:10:07|1338.07
02:10:08|1338.02
02:10:10|1338.08
02:10:11|1338.1
02:10:13|1338.25
02:10:13|1338.19
02:10:15|1337.86
02:10:17|1337.83
02:10:17|1337.8
02:10:19|1337.75
02:10:21|1337.81
02:10:21|1337.76
02:10:23|1337.5
02:10:23|1337.37
02:10:24|1337.52
02:10:25|1337.99
02:10:26|1337.76
02:10:28|1337.75
02:10:29|1337.57
02:10:31|1337.59
02:10:32|1337.84
02:10:33|1337.71
02:10:34|1338.08
02:10:35|1338.02
02:10:35|1338.16
02:10:37|1338.17
02:10:38|1338.14
02:10:39|1337.86
02:10:40|1338.01
02:10:41|1337.77
02:10:42|1338.
02:10:43|1337.97
02:10:44|1338.02
02:10:45|1338.1
02:10:46|1338.13
02:10:47|1338.35
02:10:48|1337.99
02:10:49|1337.92
02:10:50|1338.12
02:10:51|1338.13
02:10:53|1338.01
02:10:54|1337.8
02:10:55|1337.82
02:10:55|1337.78
02:10:57|1337.94
02:10:57|1337.94
02:10:58|1338.08
02:11:00|1337.99
02:11:02|1337.88
02:11:02|1337.86
02:11:04|1337.79
02:11:04|1337.95
02:11:05|1337.88
02:11:06|1338.02
02:11:09|1338.35
02:11:09|1338.3
02:11:10|1338.42
02:11:11|1338.74
02:11:12|1338.8
02:11:13|1338.67
02:11:14|1338.96
02:11:16|1338.48
02:11:18|1337.88
02:11:19|1338.06
02:11:21|1338.12
02:11:22|1338.02
02:11:23|1338.23
02:11:24|1338.04
02:11:25|1337.93
02:11:26|1337.79
02:11:28|1337.84
02:11:28|1337.84
02:11:29|1337.82
02:11:30|1337.94
02:11:32|1338.06
02:11:34|1338.01
02:11:34|1337.46
02:11:35|1337.67
02:11:36|1337.68
02:11:37|1337.54
02:11:38|1337.9
02:11:39|1338.36
02:11:40|1338.3
02:11:42|1338.58
02:11:43|1338.59
02:11:44|1338.37
02:11:46|1338.51
02:11:46|1338.45
02:11:47|1338.49
02:11:49|1338.28
02:11:50|1338.28
02:11:50|1338.64
02:11:52|1338.57
02:11:52|1338.54
02:11:54|1338.72
02:11:55|1338.53
02:11:55|1338.51
02:11:57|1338.7
02:11:58|1338.62
02:11:59|1338.53
02:12:00|1338.52
02:12:00|1338.27
02:12:02|1338.29
02:12:03|1338.42
02:12:04|1338.53
02:12:05|1338.32
02:12:06|1338.25
02:12:07|1338.25
02:12:08|1338.31
02:12:09|1338.32
02:12:10|1338.27
02:12:11|1338.28
02:12:12|1338.3
02:12:13|1338.
02:12:14|1337.96
02:12:16|1338.03
02:12:16|1338.01
02:12:17|1337.99
02:12:18|1337.99
02:12:19|1338.12
02:12:21|1338.05
02:12:22|1338.05
02:12:23|1338.05
02:12:25|1337.75
02:12:27|1337.92
02:12:27|1337.98
02:12:28|1338.06
02:12:30|1338.19
02:12:32|1338.61
02:12:33|1338.47
02:12:34|1338.47
02:12:35|1338.69
02:12:36|1338.78
02:12:37|1338.82
02:12:37|1338.79
02:12:38|1338.73
02:12:39|1338.73
02:12:41|1338.86
02:12:42|1339.1
02:12:42|1339.07
02:12:44|1339.09
02:12:45|1339.32
02:12:45|1339.61
02:12:46|1339.62
02:12:47|1339.74
02:12:49|1339.59
02:12:50|1339.7
02:12:51|1339.63
02:12:52|1339.81
02:12:53|1339.86
02:12:54|1339.99
02:12:54|1339.51
02:12:56|1339.64
02:12:57|1339.41
02:12:58|1339.44
02:12:59|1339.25
02:13:00|1339.38
02:13:01|1339.23
02:13:02|1339.2
02:13:03|1339.25
02:13:05|1339.74
02:13:05|1339.47
02:13:07|1339.29
02:13:08|1339.31
02:13:08|1339.44
02:13:09|1339.39
02:13:11|1339.39
02:13:11|1339.56
02:13:13|1339.62
02:13:13|1339.6
02:13:15|1339.71
02:13:15|1339.81
02:13:16|1339.81
02:13:18|1339.69
02:13:19|1339.65
02:13:19|1339.63
02:13:21|1339.77
02:13:22|1339.78
02:13:24|1339.85
02:13:25|1339.44
02:13:26|1339.24
02:13:27|1339.
02:13:29|1339.31
02:13:30|1339.32
02:13:31|1339.15
02:13:32|1339.01
02:13:33|1339.03
02:13:34|1338.84
02:13:35|1339.03
02:13:36|1339.02
02:13:37|1339.06
02:13:39|1338.94
02:13:40|1339.09
02:13:41|1339.01
02:13:42|1339.
02:13:43|1339.
02:13:44|1339.
02:13:45|1339.04
02:13:46|1339.04
02:13:47|1339.12
02:13:47|1339.98
02:13:48|1339.95
02:13:50|1340.11
02:13:51|1340.97
02:13:52|1340.74
02:13:53|1340.72
02:13:54|1340.73
02:13:55|1340.6
02:13:56|1340.39
02:13:57|1340.29
02:13:58|1340.32
02:13:59|1340.22
02:13:59|1340.21
02:14:01|1340.21
02:14:02|1340.15
02:14:02|1340.3
02:14:03|1339.88
02:14:05|1340.01
02:14:05|1340.38
02:14:07|1340.2
02:14:08|1340.24
02:14:10|1339.84
02:14:10|1339.82
02:14:11|1339.53
02:14:12|1339.18
02:14:13|1339.24
02:14:14|1339.34
02:14:15|1339.19
02:14:16|1339.16
02:14:17|1339.14
02:14:18|1339.01
02:14:19|1339.18
02:14:20|1339.09
02:14:21|1339.09
02:14:23|1339.07
02:14:25|1339.07
02:14:25|1339.09
02:14:27|1338.86
02:14:27|1338.9
02:14:30|1338.59
02:14:31|1338.92
02:14:31|1338.71
02:14:32|1338.74
02:14:33|1339.13
02:14:34|1339.04
02:14:36|1339.41
02:14:37|1339.29
02:14:37|1339.1
02:14:39|1339.25
02:14:40|1339.36
02:14:41|1339.16
02:14:42|1339.14
02:14:43|1339.27
02:14:44|1339.41
02:14:45|1339.24
02:14:47|1339.33
02:14:47|1339.24
02:14:48|1339.24
02:14:50|1339.33
02:14:50|1339.29
02:14:51|1339.21
02:14:52|1339.24
02:14:54|1339.45
02:14:55|1339.28
02:14:56|1339.44
02:14:57|1339.39
02:14:58|1339.54
02:14:59|1339.2
02:15:00|1339.22
02:15:01|1339.32
02:15:02|1339.24
02:15:04|1338.98
02:15:05|1338.97
02:15:05|1338.91
02:15:06|1339.39
02:15:08|1339.27
02:15:09|1338.96
02:15:10|1338.72
02:15:11|1338.75
02:15:12|1338.85
02:15:13|1338.8
02:15:14|1338.8
02:15:15|1338.85
02:15:16|1338.93
02:15:18|1339.18
02:15:19|1339.23
02:15:19|1339.
02:15:21|1339.22
02:15:21|1339.03
02:15:22|1339.18
02:15:24|1339.24
02:15:25|1339.49
02:15:26|1339.46
02:15:28|1339.68
02:15:29|1339.58
02:15:30|1339.69
02:15:32|1339.66
02:15:33|1339.61
02:15:35|1339.46
02:15:36|1339.29
02:15:37|1339.35
02:15:38|1339.58
02:15:39|1339.51
02:15:40|1339.64
02:15:41|1340.02
02:15:43|1340.
02:15:44|1340.09
02:15:45|1340.08
02:15:46|1340.08
02:15:46|1340.16
02:15:48|1340.09
02:15:49|1340.09
02:15:49|1340.18
02:15:50|1340.16
02:15:51|1340.02
02:15:53|1340.12
02:15:53|1340.02
02:15:55|1339.93
02:15:55|1340.12
02:15:57|1340.1
02:15:58|1340.1
02:15:58|1340.02
02:16:00|1340.15
02:16:00|1340.4
02:16:02|1339.91
02:16:03|1339.88
02:16:03|1340.1
02:16:05|1340.14
02:16:06|1340.26
02:16:07|1339.92
02:16:08|1340.02
02:16:09|1339.9
02:16:10|1339.72
02:16:12|1339.52
02:16:12|1339.36
02:16:13|1339.54
02:16:14|1339.37
02:16:15|1339.42
02:16:16|1339.39
02:16:17|1339.49
02:16:18|1339.53
02:16:19|1339.47
02:16:21|1339.52
02:16:23|1339.6
02:16:23|1339.51
02:16:25|1339.54
02:16:27|1339.63
02:16:28|1339.8
02:16:29|1340.01
02:16:30|1340.01
02:16:31|1340.23
02:16:32|1340.02
02:16:33|1340.02
02:16:34|1339.84
02:16:35|1339.84
02:16:36|1339.84
02:16:37|1340.25
02:16:38|1340.46
02:16:40|1340.44
02:16:41|1339.99
02:16:43|1339.92
02:16:43|1340.01
02:16:44|1339.93
02:16:46|1339.65
02:16:46|1339.78
02:16:48|1339.61
02:16:49|1339.81
02:16:50|1340.06
02:16:51|1340.03
02:16:52|1340.7
02:16:53|1340.57
02:16:55|1340.55
02:16:56|1340.79
02:16:56|1340.56
02:16:58|1340.56
02:16:59|1340.98
02:17:00|1340.89
02:17:00|1341.08
02:17:02|1340.92
02:17:02|1340.97
02:17:04|1341.14
02:17:05|1341.33
02:17:07|1340.96
02:17:07|1340.77
02:17:10|1341.11
02:17:10|1341.12
02:17:11|1340.89
02:17:13|1340.78
02:17:13|1340.52
02:17:15|1340.86
02:17:16|1340.7
02:17:16|1341.13
02:17:17|1341.31
02:17:19|1341.21
02:17:20|1341.21
02:17:20|1341.28
02:17:22|1341.23
02:17:23|1341.11
02:17:25|1341.09
02:17:25|1341.03
02:17:26|1341.01
02:17:28|1341.14
02:17:30|1341.11
02:17:31|1340.76
02:17:32|1340.83
02:17:33|1340.67
02:17:33|1340.4
02:17:36|1340.47
02:17:36|1340.48
02:17:38|1340.35
02:17:39|1340.62
02:17:40|1340.55
02:17:41|1340.5
02:17:42|1340.51
02:17:43|1340.51
02:17:44|1340.52
02:17:45|1340.79
02:17:46|1340.67
02:17:47|1340.67
02:17:48|1340.67
02:17:49|1341.15
02:17:50|1340.96
02:17:51|1340.83
02:17:52|1340.9
02:17:53|1340.95
02:17:54|1341.04
02:17:55|1341.04
02:17:56|1340.95
02:17:57|1340.93
02:17:59|1340.84
02:18:00|1340.95
02:18:01|1340.9
02:18:02|1340.77
02:18:02|1340.82
02:18:03|1340.82
02:18:04|1340.76
02:18:06|1340.8
02:18:06|1340.58
02:18:08|1340.62
02:18:09|1340.62
02:18:09|1340.62
02:18:10|1340.52
02:18:12|1340.61
02:18:12|1340.7
02:18:13|1340.47
02:18:15|1340.27
02:18:15|1340.08
02:18:16|1340.08
02:18:17|1340.16
02:18:19|1340.18
02:18:20|1340.1
02:18:21|1340.16
02:18:22|1340.16
02:18:22|1340.16
02:18:24|1340.
02:18:25|1339.9
02:18:26|1339.87
02:18:27|1340.
02:18:29|1340.
02:18:31|1339.75
02:18:32|1339.76
02:18:34|1339.65
02:18:34|1339.64
02:18:35|1339.6
02:18:37|1339.72
02:18:38|1339.72
02:18:39|1339.72
02:18:41|1339.72
02:18:41|1339.62
02:18:42|1339.71
02:18:43|1339.98
02:18:44|1339.38
02:18:46|1339.71
02:18:47|1339.82
02:18:48|1339.75
02:18:48|1340.
02:18:51|1339.89
02:18:51|1339.89
02:18:52|1339.83
02:18:53|1339.8
02:18:54|1339.59
02:18:55|1339.57
02:18:57|1339.57
02:18:58|1339.56
02:19:00|1339.66
02:19:00|1339.76
02:19:01|1339.6
02:19:03|1339.6
02:19:05|1339.63
02:19:05|1339.79
02:19:06|1340.
02:19:07|1340.
02:19:08|1340.66
02:19:09|1340.6
02:19:10|1340.69
02:19:11|1340.69
02:19:12|1340.61
02:19:13|1340.61
02:19:14|1340.86
02:19:15|1340.87
02:19:16|1340.98
02:19:17|1340.76
02:19:18|1341.07
02:19:20|1341.01
02:19:21|1341.1
02:19:22|1340.85
02:19:23|1340.78
02:19:24|1341.14
02:19:25|1341.56
02:19:26|1341.84
02:19:27|1341.83
02:19:29|1341.8
02:19:29|1341.77
02:19:31|1341.79
02:19:33|1341.8
02:19:33|1341.98
02:19:35|1341.94
02:19:36|1341.58
02:19:37|1341.83
02:19:38|1341.71
02:19:39|1341.68
02:19:41|1341.73
02:19:42|1341.73
02:19:43|1341.81
02:19:43|1342.06
02:19:45|1342.16
02:19:45|1342.18
02:19:46|1342.2
02:19:48|1342.09
02:19:48|1342.04
02:19:50|1341.93
02:19:50|1341.96
02:19:53|1342.11
02:19:54|1342.02
02:19:55|1342.12
02:19:56|1342.17
02:19:57|1342.17
02:19:59|1341.99
02:19:59|1342.09
02:20:01|1342.15
02:20:02|1342.28
02:20:03|1342.38
02:20:05|1342.37
02:20:06|1342.26
02:20:07|1342.23
02:20:07|1342.09
02:20:09|1342.2
02:20:11|1342.16
02:20:12|1342.19
02:20:13|1342.18
02:20:15|1342.3
02:20:15|1342.27
02:20:17|1342.42
02:20:18|1342.25
02:20:18|1342.27
02:20:20|1342.24
02:20:20|1342.08
02:20:22|1342.16
02:20:23|1342.48
02:20:24|1342.32
02:20:25|1342.45
02:20:26|1342.59
02:20:27|1342.57
02:20:29|1342.39
02:20:30|1342.4
02:20:30|1342.28
02:20:32|1342.55
02:20:34|1342.67
02:20:36|1342.57
02:20:37|1342.3
02:20:38|1342.56
02:20:39|1342.58
02:20:40|1342.56
02:20:40|1342.58
02:20:42|1342.66
02:20:43|1342.61
02:20:45|1342.51
02:20:45|1342.51
02:20:46|1342.61
02:20:48|1342.63
02:20:49|1342.53
02:20:50|1342.48
02:20:51|1342.49
02:20:53|1342.
02:20:53|1342.2
02:20:54|1341.88
02:20:55|1341.99
02:20:56|1341.97
02:20:57|1341.91
02:20:59|1341.81
02:21:00|1341.71
02:21:01|1341.77
02:21:03|1341.72
02:21:03|1341.5
02:21:05|1341.25
02:21:06|1340.77
02:21:07|1340.8
02:21:07|1340.89
02:21:09|1340.9
02:21:09|1341.
02:21:10|1341.14
02:21:12|1341.06
02:21:13|1341.04
02:21:15|1341.13
02:21:15|1341.15
02:21:17|1341.15
02:21:17|1341.44
02:21:18|1341.65
02:21:19|1341.88
02:21:20|1341.6
02:21:22|1341.64
02:21:23|1341.56
02:21:24|1341.38
02:21:24|1341.72
02:21:28|1341.74
02:21:28|1341.63
02:21:30|1341.52
02:21:31|1341.37
02:21:32|1341.36
02:21:33|1341.39
02:21:35|1341.54
02:21:36|1341.52
02:21:37|1341.6
02:21:39|1341.73
02:21:39|1341.73
02:21:40|1341.81
02:21:42|1341.4
02:21:43|1341.4
02:21:44|1341.61
02:21:45|1341.52
02:21:46|1341.45
02:21:47|1341.4
02:21:48|1341.6
02:21:49|1341.44
02:21:50|1341.58
02:21:51|1341.56
02:21:52|1341.58
02:21:53|1341.44
02:21:54|1341.39
02:21:55|1341.48
02:21:57|1341.48
02:21:57|1341.42
02:21:58|1341.4
02:21:59|1341.4
02:22:00|1341.34
02:22:01|1341.49
02:22:03|1341.44
02:22:04|1341.56
02:22:05|1341.71
02:22:06|1341.71
02:22:06|1341.75
02:22:08|1341.78
02:22:09|1341.78
02:22:10|1341.8
02:22:11|1341.8
02:22:12|1341.8
02:22:13|1341.59
02:22:14|1340.99
02:22:15|1340.65
02:22:16|1340.17
02:22:17|1340.24
02:22:18|1340.61
02:22:19|1340.56
02:22:20|1340.59
02:22:21|1340.54
02:22:22|1340.54
02:22:23|1340.53
02:22:24|1340.48
02:22:25|1340.33
02:22:26|1340.41
02:22:27|1340.33
02:22:28|1340.41
02:22:30|1339.67
02:22:31|1339.41
02:22:32|1339.5
02:22:33|1339.81
02:22:34|1339.86
02:22:35|1339.86
02:22:37|1339.93
02:22:37|1339.94
02:22:39|1339.69
02:22:40|1339.61
02:22:41|1339.77
02:22:42|1339.7
02:22:43|1339.62
02:22:44|1339.63
02:22:45|1339.78
02:22:46|1339.6
02:22:47|1339.65
02:22:48|1339.91
02:22:49|1339.79
02:22:51|1339.79
02:22:52|1340.2
02:22:53|1340.13
02:22:53|1340.13
02:22:55|1340.14
02:22:56|1340.25
02:22:57|1340.3
02:22:58|1340.56
02:22:59|1340.36
02:23:00|1340.42
02:23:01|1340.8
02:23:02|1340.22
02:23:03|1340.29
02:23:04|1340.41
02:23:06|1340.6
02:23:07|1340.23
02:23:08|1340.08
02:23:09|1340.1
02:23:10|1340.1
02:23:11|1340.12
02:23:12|1339.92
02:23:13|1340.1
02:23:14|1339.93
02:23:15|1339.9
02:23:16|1339.91
02:23:17|1339.92
02:23:18|1340.1
02:23:20|1340.
02:23:21|1340.16
02:23:22|1340.08
02:23:22|1340.14
02:23:24|1339.68
02:23:25|1340.01
02:23:26|1340.48
02:23:28|1340.26
02:23:29|1340.18
02:23:30|1340.18
02:23:32|1340.18
02:23:33|1340.26
02:23:35|1340.35
02:23:35|1340.36
02:23:37|1340.38
02:23:38|1340.39
02:23:41|1340.1
02:23:41|1340.21
02:23:43|1340.21
02:23:44|1340.19
02:23:45|1340.23
02:23:46|1340.12
02:23:48|1339.47
02:23:48|1339.4
02:23:50|1339.2
02:23:51|1338.89
02:23:52|1338.92
02:23:53|1339.1
02:23:53|1338.96
02:23:55|1339.11
02:23:56|1339.11
02:23:57|1339.32
02:23:58|1339.16
02:24:00|1339.12
02:24:01|1339.37
02:24:02|1339.22
02:24:03|1339.56
02:24:04|1339.41
02:24:05|1339.65
02:24:06|1339.5
02:24:07|1339.83
02:24:08|1339.71
02:24:09|1339.62
02:24:10|1339.72
02:24:12|1339.65
02:24:13|1339.65
02:24:15|1339.6
02:24:16|1339.65
02:24:17|1339.81
02:24:18|1340.15
02:24:19|1339.86
02:24:20|1339.92
02:24:22|1339.82
02:24:23|1339.73
02:24:24|1339.75
02:24:25|1339.76
02:24:26|1339.9
02:24:26|1339.81
02:24:28|1339.83
02:24:28|1339.7
02:24:30|1339.73
02:24:32|1339.71
02:24:33|1339.74
02:24:35|1339.81
02:24:36|1339.88
02:24:37|1339.78
02:24:38|1339.78
02:24:39|1339.82
02:24:40|1339.82
02:24:41|1339.88
02:24:42|1339.85
02:24:44|1339.93
02:24:45|1339.92
02:24:46|1339.88
02:24:47|1339.79
02:24:48|1340.06
02:24:48|1339.92
02:24:50|1340.13
02:24:51|1340.13
02:24:52|1340.14
02:24:53|1340.06
02:24:54|1340.05
02:24:55|1339.84
02:24:56|1339.87
02:24:58|1339.83
02:24:59|1339.87
02:24:59|1339.95
02:25:00|1339.97
02:25:02|1339.97
02:25:03|1340.47
02:25:04|1340.73
02:25:05|1340.48
02:25:06|1340.59
02:25:08|1340.52
02:25:09|1340.59
02:25:10|1340.55
02:25:11|1340.6
02:25:12|1340.46
02:25:13|1340.23
02:25:14|1340.41
02:25:15|1340.42
02:25:16|1340.29
02:25:17|1340.36
02:25:18|1340.52
02:25:20|1340.58
02:25:20|1340.65
02:25:21|1340.59
02:25:22|1340.34
02:25:23|1340.41
02:25:27|1340.36
02:25:28|1340.95
02:25:29|1340.91
02:25:30|1340.8
02:25:31|1340.81
02:25:33|1340.83
02:25:34|1340.75
02:25:36|1340.75
02:25:37|1340.78
02:25:37|1340.78
02:25:40|1340.75
02:25:41|1340.77
02:25:42|1340.85
02:25:43|1340.85
02:25:44|1340.75
02:25:45|1340.79
02:25:46|1340.8
02:25:47|1340.68
02:25:48|1340.81
02:25:48|1340.83
02:25:50|1340.87
02:25:52|1340.71
02:25:52|1340.49
02:25:53|1340.53
02:25:54|1340.35
02:25:55|1340.5
02:25:56|1340.38
02:25:57|1340.53
02:25:59|1340.38
02:26:01|1340.49
02:26:01|1340.37
02:26:02|1340.44
02:26:03|1340.51
02:26:04|1340.53
02:26:05|1340.73
02:26:06|1340.77
02:26:07|1340.68
02:26:08|1340.68
02:26:09|1340.93
02:26:10|1341.04
02:26:11|1340.91
02:26:12|1340.91
02:26:13|1340.89
02:26:14|1340.89
02:26:15|1340.92
02:26:16|1340.9
02:26:18|1340.82
02:26:18|1341.
02:26:19|1341.
02:26:21|1341.07
02:26:23|1341.2
02:26:24|1341.24
02:26:24|1341.26
02:26:26|1341.29
02:26:28|1341.28
02:26:29|1341.39
02:26:30|1341.31
02:26:31|1341.15
02:26:32|1341.23
02:26:33|1341.23
02:26:35|1341.17
02:26:36|1341.17
02:26:37|1341.29
02:26:38|1341.33
02:26:39|1341.31
02:26:41|1341.19
02:26:41|1341.19
02:26:42|1341.24
02:26:43|1341.2
02:26:44|1341.19
02:26:45|1341.13
02:26:46|1341.45
02:26:47|1340.99
02:26:48|1340.82
02:26:49|1341.03
02:26:50|1341.21
02:26:51|1341.22
02:26:52|1341.3
02:26:53|1341.38
02:26:54|1341.27
02:26:56|1341.38
02:26:57|1341.38
02:26:58|1341.38
02:27:00|1341.4
02:27:00|1341.3
02:27:01|1341.31
02:27:02|1341.31
02:27:04|1341.52
02:27:05|1341.48
02:27:06|1341.48
02:27:07|1341.48
02:27:08|1341.47
02:27:09|1341.73
02:27:10|1341.67
02:27:10|1341.78
02:27:12|1341.95
02:27:13|1342.08
02:27:14|1341.99
02:27:15|1342.04
02:27:16|1342.07
02:27:17|1341.99
02:27:18|1341.99
02:27:18|1342.19
02:27:19|1342.2
02:27:22|1341.8
02:27:22|1341.69
02:27:23|1341.55
02:27:24|1341.5
02:27:25|1341.63
02:27:26|1341.35
02:27:27|1341.11
02:27:29|1340.76
02:27:31|1340.82
02:27:31|1340.78
02:27:32|1340.78
02:27:34|1340.89
02:27:36|1340.81
02:27:37|1340.77
02:27:38|1340.77
02:27:40|1340.89
02:27:40|1340.93
02:27:41|1340.76
02:27:42|1340.82
02:27:43|1340.76
02:27:44|1340.78
02:27:46|1340.78
02:27:47|1340.53
02:27:48|1340.58
02:27:50|1340.58
02:27:50|1340.58
02:27:51|1340.81
02:27:52|1340.76
02:27:53|1340.84
02:27:54|1340.84
02:27:55|1340.68
02:27:57|1340.68
02:27:57|1340.68
02:27:59|1340.8
02:28:00|1340.81
02:28:01|1340.79
02:28:02|1340.84
02:28:04|1340.86
02:28:04|1340.86
02:28:05|1341.02
02:28:07|1341.07
02:28:08|1341.
02:28:09|1341.
02:28:10|1341.16
02:28:11|1341.16
02:28:12|1341.03
02:28:14|1340.83
02:28:15|1340.84
02:28:16|1340.92
02:28:16|1341.43
02:28:18|1341.15
02:28:18|1341.06
02:28:20|1340.94
02:28:20|1341.
02:28:22|1341.03
02:28:22|1341.03
02:28:24|1341.03
02:28:25|1341.18
02:28:26|1341.1
02:28:27|1341.11
02:28:28|1341.01
02:28:29|1341.04
02:28:30|1341.24
02:28:31|1341.05
02:28:32|1341.14
02:28:34|1341.07
02:28:35|1341.08
02:28:36|1341.
02:28:37|1341.04
02:28:38|1341.04
02:28:40|1340.94
02:28:41|1340.8
02:28:42|1340.61
02:28:44|1340.61
02:28:45|1340.62
02:28:45|1340.62
02:28:47|1340.62
02:28:49|1340.73
02:28:49|1340.58
02:28:51|1340.71
02:28:52|1340.62
02:28:53|1340.62
02:28:54|1340.41
02:28:56|1340.52
02:28:56|1340.52
02:28:58|1340.56
02:28:59|1340.56
02:29:00|1340.56
02:29:01|1340.6
02:29:02|1340.73
02:29:03|1340.72
02:29:04|1340.8
02:29:05|1340.8
02:29:07|1340.73
02:29:08|1340.8
02:29:10|1340.8
02:29:10|1340.5
02:29:11|1340.38
02:29:12|1340.38
02:29:14|1340.5
02:29:15|1340.48
02:29:15|1340.45
02:29:17|1340.56
02:29:18|1340.49
02:29:19|1340.58
02:29:19|1340.94
02:29:21|1340.88
02:29:22|1340.89
02:29:23|1341.21
02:29:23|1341.25
02:29:25|1341.37
02:29:26|1341.28
02:29:26|1341.22
02:29:28|1341.23
02:29:28|1341.23
02:29:30|1341.23
02:29:30|1341.46
02:29:31|1341.46
02:29:33|1341.48
02:29:34|1341.4
02:29:35|1341.18
02:29:36|1341.23
02:29:37|1341.23
02:29:38|1341.2
02:29:40|1341.25
02:29:41|1341.18
02:29:42|1341.18
02:29:43|1340.85
02:29:44|1340.85
02:29:46|1340.85
02:29:47|1340.87
02:29:48|1340.75
02:29:50|1340.73
02:29:50|1340.77
02:29:52|1340.75
02:29:53|1340.75
02:29:55|1340.71
02:29:55|1340.73
02:29:56|1340.75
02:29:58|1340.71
02:29:59|1340.71
02:30:00|1340.37
02:30:01|1340.09
02:30:02|1340.27
02:30:03|1340.39
02:30:04|1340.31
02:30:06|1340.62
02:30:06|1341.11
02:30:07|1341.09
02:30:09|1341.21
02:30:10|1341.4
02:30:11|1341.28
02:30:13|1341.52
02:30:13|1341.7
02:30:14|1341.8
02:30:15|1341.71
02:30:17|1341.05
02:30:17|1341.14
02:30:19|1341.33
02:30:20|1341.22
02:30:21|1341.28
02:30:23|1340.92
02:30:23|1340.93
02:30:24|1340.98
02:30:25|1340.85
02:30:26|1340.49
02:30:27|1342.87
02:30:28|1344.21
02:30:29|1344.64
02:30:30|1343.49
02:30:31|1343.66
02:30:32|1343.44
02:30:34|1343.56
02:30:34|1343.28
02:30:36|1343.37
02:30:36|1343.5
02:30:38|1344.3
02:30:40|1344.27
02:30:40|1344.16
02:30:42|1343.98
02:30:44|1343.44
02:30:45|1345.23
02:30:47|1344.56
02:30:48|1344.52
02:30:49|1344.55
02:30:50|1344.56
02:30:51|1344.77
02:30:52|1344.37
02:30:53|1344.74
02:30:54|1344.65
02:30:56|1344.25
02:30:57|1344.22
02:30:57|1344.05
02:30:58|1344.57
02:31:00|1344.23
02:31:02|1344.37
02:31:03|1344.37
02:31:04|1344.11
02:31:05|1344.1
02:31:06|1344.04
02:31:07|1344.37
02:31:09|1344.83
02:31:10|1344.69
02:31:11|1344.11
02:31:13|1343.92
02:31:14|1343.96
02:31:14|1343.95
02:31:16|1343.85
02:31:17|1343.85
02:31:17|1343.89
02:31:19|1344.14
02:31:19|1344.13
02:31:21|1344.02
02:31:22|1343.9
02:31:22|1343.68
02:31:24|1343.61
02:31:24|1343.64
02:31:26|1343.65
02:31:27|1343.46
02:31:28|1343.32
02:31:29|1343.86
02:31:30|1343.76
02:31:31|1343.88
02:31:32|1343.88
02:31:33|1343.88
02:31:34|1343.83
02:31:35|1344.01
02:31:36|1344.47
02:31:37|1344.05
02:31:39|1344.13
02:31:40|1344.1
02:31:41|1344.3
02:31:42|1344.35
02:31:43|1344.66
02:31:44|1344.53
02:31:45|1344.43
02:31:46|1344.38
02:31:47|1344.36
02:31:48|1344.39
02:31:50|1344.68
02:31:51|1344.62
02:31:52|1344.49
02:31:53|1344.49
02:31:53|1344.64
02:31:54|1344.52
02:31:56|1344.47
02:31:57|1344.47
02:31:58|1344.32
02:31:59|1344.15
02:32:00|1344.3
02:32:02|1344.22
02:32:02|1344.3
02:32:04|1344.2
02:32:04|1344.08
02:32:06|1344.3
02:32:07|1344.47
02:32:08|1344.82
02:32:10|1344.77
02:32:10|1344.77
02:32:11|1344.77
02:32:12|1344.77
02:32:13|1344.81
02:32:14|1344.52
02:32:15|1344.42
02:32:16|1344.25
02:32:17|1344.12
02:32:18|1344.11
02:32:19|1344.07
02:32:20|1344.26
02:32:21|1344.15
02:32:22|1344.08
02:32:23|1344.47
02:32:24|1344.4
02:32:25|1344.52
02:32:26|1344.7
02:32:27|1344.41
02:32:28|1344.44
02:32:29|1344.25
02:32:30|1344.69
02:32:31|1344.48
02:32:33|1344.56
02:32:34|1344.67
02:32:35|1344.66
02:32:36|1344.84
02:32:38|1344.52
02:32:39|1344.58
02:32:39|1344.51
02:32:42|1344.64
02:32:43|1344.86
02:32:45|1344.46
02:32:45|1344.55
02:32:46|1344.16
02:32:48|1344.45
02:32:48|1344.5
02:32:49|1344.55
02:32:51|1344.43
02:32:52|1344.83
02:32:54|1344.27
02:32:55|1344.38
02:32:56|1343.92
02:32:56|1344.
02:32:59|1343.98
02:32:59|1344.03
02:33:01|1343.81
02:33:03|1343.53
02:33:03|1343.55
02:33:04|1343.33
02:33:05|1343.47
02:33:07|1343.14
02:33:09|1342.9
02:33:09|1342.83
02:33:11|1342.96
02:33:11|1341.39
02:33:13|1341.22
02:33:14|1341.02
02:33:14|1341.02
02:33:16|1341.36
02:33:17|1341.87
02:33:18|1341.38
02:33:19|1341.16
02:33:20|1341.09
02:33:22|1341.23
02:33:22|1341.35
02:33:23|1341.52
02:33:24|1341.33
02:33:26|1341.48
02:33:26|1341.49
02:33:27|1341.45
02:33:29|1341.41
02:33:30|1341.44
02:33:31|1341.33
02:33:32|1341.13
02:33:34|1340.98
02:33:34|1341.24
02:33:36|1341.58
02:33:36|1341.45
02:33:39|1341.45
02:33:39|1341.75
02:33:41|1341.59
02:33:43|1341.54
02:33:43|1341.59
02:33:45|1341.58
02:33:45|1341.58
02:33:47|1341.52
02:33:48|1341.51
02:33:48|1341.57
02:33:50|1341.45
02:33:50|1341.52
02:33:52|1341.6
02:33:52|1341.48
02:33:54|1341.23
02:33:54|1341.25
02:33:56|1341.26
02:33:58|1341.33
02:33:58|1341.33
02:33:59|1341.08
02:34:00|1341.23
02:34:01|1341.09
02:34:03|1341.44
02:34:04|1341.45
02:34:04|1341.43
02:34:05|1341.41
02:34:07|1341.61
02:34:08|1341.67
02:34:09|1341.67
02:34:09|1341.55
02:34:11|1340.95
02:34:13|1341.33
02:34:13|1341.2
02:34:14|1341.12
02:34:15|1340.97
02:34:16|1341.13
02:34:17|1341.01
02:34:18|1341.09
02:34:20|1341.1
02:34:20|1341.67
02:34:21|1341.55
02:34:23|1341.72
02:34:23|1341.63
02:34:25|1341.63
02:34:26|1341.57
02:34:27|1341.56
02:34:28|1341.37
02:34:29|1341.38
02:34:29|1341.38
02:34:31|1341.45
02:34:31|1341.55
02:34:33|1341.51
02:34:34|1342.14
02:34:34|1342.3
02:34:36|1342.06
02:34:37|1342.08
02:34:38|1342.
02:34:39|1342.04
02:34:40|1341.83
02:34:40|1341.88
02:34:42|1341.71
02:34:44|1341.83
02:34:44|1341.83
02:34:46|1341.89
02:34:46|1341.89
02:34:48|1341.88
02:34:49|1341.86
02:34:50|1341.95
02:34:51|1341.86
02:34:52|1341.87
02:34:54|1341.84
02:34:54|1342.09
02:34:55|1341.94
02:34:56|1341.85
02:34:57|1341.93
02:34:58|1341.88
02:34:59|1341.82
02:35:00|1341.81
02:35:01|1341.72
02:35:02|1341.72
02:35:03|1341.62
02:35:05|1341.66
02:35:05|1341.74
02:35:06|1341.95
02:35:08|1342.21
02:35:08|1342.15
02:35:10|1342.48
02:35:11|1342.63
02:35:12|1342.71
02:35:13|1342.44
02:35:14|1342.17
02:35:15|1342.28
02:35:16|1342.26
02:35:17|1341.95
02:35:18|1341.91
02:35:20|1342.14
02:35:20|1342.14
02:35:21|1342.13
02:35:23|1342.24
02:35:23|1342.06
02:35:25|1342.06
02:35:26|1342.
02:35:26|1342.06
02:35:28|1341.94
02:35:29|1341.97
02:35:30|1341.97
02:35:30|1341.97
02:35:31|1341.92
02:35:32|1341.96
02:35:34|1341.92
02:35:35|1341.82
02:35:36|1341.91
02:35:37|1342.03
02:35:38|1342.02
02:35:39|1342.09
02:35:40|1342.11
02:35:41|1342.
02:35:42|1342.
02:35:43|1341.92
02:35:44|1341.93
02:35:45|1342.
02:35:47|1341.85
02:35:48|1341.55
02:35:50|1341.64
02:35:51|1341.65
02:35:52|1341.7
02:35:53|1341.87
02:35:53|1341.79
02:35:55|1342.1
02:35:56|1342.01
02:35:56|1342.09
02:35:58|1342.06
02:35:59|1342.04
02:36:00|1342.2
02:36:00|1342.15
02:36:01|1342.15
02:36:03|1342.17
02:36:04|1342.36
02:36:06|1342.26
02:36:07|1342.25
02:36:07|1341.69
02:36:09|1341.77
02:36:10|1341.77
02:36:11|1341.76
02:36:12|1341.74
02:36:13|1341.67
02:36:15|1341.68
02:36:16|1341.79
02:36:17|1342.23
02:36:17|1342.16
02:36:19|1342.6
02:36:20|1342.57
02:36:20|1342.59
02:36:22|1342.91
02:36:23|1343.04
02:36:24|1343.2
02:36:25|1343.11
02:36:26|1343.11
02:36:27|1343.1
02:36:29|1342.94
02:36:30|1342.99
02:36:31|1343.
02:36:32|1342.98
02:36:33|1342.88
02:36:34|1342.89
02:36:36|1342.89
02:36:36|1342.96
02:36:38|1342.97
02:36:39|1342.97
02:36:40|1342.97
02:36:41|1343.17
02:36:43|1342.87
02:36:43|1342.81
02:36:44|1342.88
02:36:46|1342.87
02:36:48|1342.77
02:36:49|1342.92
02:36:50|1343.01
02:36:52|1342.95
02:36:52|1342.95
02:36:54|1342.88
02:36:56|1342.86
02:36:56|1342.88
02:36:57|1342.74
02:36:59|1342.75
02:37:01|1342.72
02:37:01|1343.08
02:37:02|1342.82
02:37:03|1342.4
02:37:05|1342.34
02:37:05|1342.46
02:37:06|1342.4
02:37:07|1342.44
02:37:08|1342.09
02:37:09|1342.12
02:37:10|1342.15
02:37:11|1342.23
02:37:12|1342.08
02:37:13|1342.04
02:37:14|1341.89
02:37:15|1342.06
02:37:16|1342.16
02:37:17|1342.25
02:37:18|1342.23
02:37:19|1342.21
02:37:21|1342.21
02:37:21|1342.22
02:37:23|1342.14
02:37:23|1342.14
02:37:24|1342.1
02:37:25|1342.16
02:37:26|1342.18
02:37:28|1342.2
02:37:28|1342.21
02:37:29|1342.2
02:37:31|1342.22
02:37:32|1342.22
02:37:32|1342.19
02:37:34|1342.15
02:37:35|1342.15
02:37:36|1342.13
02:37:37|1341.99
02:37:38|1341.91
02:37:39|1341.96
02:37:40|1341.95
02:37:41|1342.
02:37:42|1342.
02:37:43|1342.07
02:37:44|1342.07
02:37:45|1342.18
02:37:46|1342.09
02:37:48|1342.12
02:37:49|1341.96
02:37:51|1342.05
02:37:51|1342.11
02:37:52|1342.09
02:37:53|1342.13
02:37:54|1342.19
02:37:55|1342.09
02:37:56|1342.11
02:37:57|1342.49
02:37:58|1342.36
02:37:59|1342.23
02:38:01|1342.13
02:38:02|1342.45
02:38:03|1341.94
02:38:04|1341.83
02:38:05|1342.19
02:38:06|1342.2
02:38:07|1342.23
02:38:08|1342.32
02:38:10|1342.17
02:38:11|1341.9
02:38:12|1341.8
02:38:13|1341.82
02:38:15|1342.21
02:38:15|1342.21
02:38:16|1342.21
02:38:17|1342.05
02:38:19|1342.29
02:38:20|1342.05
02:38:21|1342.06
02:38:22|1342.07
02:38:22|1342.12
02:38:24|1342.17
02:38:25|1342.19
02:38:26|1342.2
02:38:27|1342.08
02:38:28|1342.1
02:38:29|1342.13
02:38:30|1342.1
02:38:31|1342.23
02:38:32|1342.15
02:38:33|1342.15
02:38:34|1342.19
02:38:35|1342.07
02:38:36|1342.09
02:38:37|1342.09
02:38:38|1342.11
02:38:39|1342.11
02:38:40|1342.11
02:38:41|1342.22
02:38:42|1342.22
02:38:43|1342.12
02:38:44|1342.05
02:38:45|1342.05
02:38:46|1342.14
02:38:48|1342.03
02:38:49|1342.05
02:38:50|1342.09
02:38:51|1342.09
02:38:53|1342.81
02:38:53|1342.69
02:38:54|1342.57
02:38:55|1342.52
02:38:56|1342.55
02:38:57|1342.86
02:38:59|1342.69
02:38:59|1342.85
02:39:02|1342.89
02:39:02|1342.84
02:39:03|1342.69
02:39:05|1342.7
02:39:07|1342.69
02:39:07|1343.08
02:39:08|1343.07
02:39:09|1342.88
02:39:10|1342.91
02:39:11|1342.88
02:39:13|1342.86
02:39:14|1343.07
02:39:14|1343.01
02:39:16|1342.97
02:39:17|1343.02
02:39:18|1342.96
02:39:19|1342.86
02:39:20|1343.
02:39:22|1343.
02:39:22|1343.
02:39:23|1343.
02:39:25|1342.94
02:39:26|1342.94
02:39:27|1342.97
02:39:27|1342.94
02:39:29|1343.22
02:39:30|1343.19
02:39:31|1343.11
02:39:32|1343.18
02:39:32|1343.01
02:39:34|1343.01
02:39:35|1343.3
02:39:35|1343.32
02:39:38|1342.96
02:39:39|1343.05
02:39:40|1343.05
02:39:41|1342.84
02:39:42|1342.92
02:39:43|1342.84
02:39:45|1343.01
02:39:46|1342.79
02:39:48|1342.7
02:39:49|1342.75
02:39:51|1343.05
02:39:51|1342.94
02:39:52|1342.92
02:39:53|1342.92
02:39:55|1342.97
02:39:56|1342.95
02:39:57|1342.97
02:39:57|1342.89
02:39:59|1342.92
02:40:01|1342.88
02:40:01|1342.94
02:40:02|1342.91
02:40:03|1343.24
02:40:05|1342.86
02:40:06|1342.93
02:40:07|1342.9
02:40:09|1342.77
02:40:09|1342.55
02:40:10|1342.56
02:40:11|1342.58
02:40:12|1342.56
02:40:13|1342.51
02:40:14|1342.53
02:40:15|1342.53
02:40:16|1342.41
02:40:17|1342.26
02:40:18|1342.4
02:40:19|1342.27
02:40:20|1342.26
02:40:21|1342.14
02:40:22|1342.14
02:40:23|1342.14
02:40:24|1342.19
02:40:25|1342.19
02:40:26|1342.19
02:40:27|1342.26
02:40:28|1342.43
02:40:29|1342.61
02:40:30|1342.41
02:40:31|1342.4
02:40:32|1342.35
02:40:33|1342.34
02:40:34|1342.24
02:40:35|1342.14
02:40:36|1342.2
02:40:37|1342.19
02:40:39|1342.14
02:40:39|1342.07
02:40:41|1342.07
02:40:42|1342.07
02:40:43|1342.17
02:40:43|1342.17
02:40:45|1342.06
02:40:46|1342.33
02:40:47|1342.49
02:40:49|1342.45
02:40:49|1342.35
02:40:51|1342.3
02:40:52|1342.3
02:40:54|1342.24
02:40:55|1342.24
02:40:56|1342.01
02:40:57|1341.96
02:40:58|1342.15
02:40:59|1342.15
02:41:01|1341.95
02:41:02|1342.08
02:41:02|1342.1
02:41:03|1341.97
02:41:04|1341.97
02:41:05|1342.22
02:41:07|1341.91
02:41:07|1342.05
02:41:08|1342.05
02:41:09|1342.23
02:41:10|1342.27
02:41:11|1342.16
02:41:12|1342.1
02:41:13|1342.21
02:41:14|1342.34
02:41:15|1342.41
02:41:17|1342.41
02:41:18|1342.41
02:41:19|1342.41
02:41:20|1342.42
02:41:21|1342.48
02:41:21|1342.29
02:41:23|1342.34
02:41:24|1342.34
02:41:24|1342.34
02:41:25|1342.34
02:41:27|1342.34
02:41:28|1342.34
02:41:28|1342.34
02:41:29|1342.66
02:41:31|1342.65
02:41:31|1342.55
02:41:33|1342.43
02:41:34|1342.46
02:41:35|1342.56
02:41:36|1342.49
02:41:37|1342.56
02:41:38|1342.61
02:41:39|1342.24
02:41:40|1342.22
02:41:41|1342.22
02:41:42|1342.22
02:41:43|1342.18
02:41:44|1342.12
02:41:45|1342.17
02:41:47|1342.16
02:41:47|1342.16
02:41:49|1342.18
02:41:49|1342.25
02:41:51|1342.25
02:41:52|1342.25
02:41:54|1342.25
02:41:55|1342.25
02:41:56|1342.21
02:41:56|1342.26
02:41:58|1342.3
02:41:59|1342.35
02:42:00|1342.33
02:42:01|1342.33
02:42:02|1342.25
02:42:03|1342.43
02:42:04|1342.53
02:42:05|1342.52
02:42:06|1342.39
02:42:07|1342.39
02:42:08|1342.39
02:42:09|1342.6
02:42:10|1342.43
02:42:11|1342.59
02:42:12|1342.59
02:42:13|1342.52
02:42:14|1342.54
02:42:15|1342.5
02:42:16|1342.5
02:42:17|1342.5
02:42:18|1342.42
02:42:19|1342.42
02:42:20|1342.41
02:42:21|1341.9
02:42:23|1341.78
02:42:23|1341.81
02:42:25|1341.75
02:42:25|1341.92
02:42:27|1342.11
02:42:28|1342.02
02:42:28|1342.04
02:42:30|1341.92
02:42:31|1341.92
02:42:32|1341.89
02:42:33|1341.8
02:42:33|1341.76
02:42:35|1341.87
02:42:35|1341.71
02:42:37|1341.87
02:42:39|1341.74
02:42:39|1341.78
02:42:40|1341.77
02:42:41|1341.98
02:42:42|1341.87
02:42:44|1341.87
02:42:45|1341.89
02:42:46|1341.89
02:42:47|1341.74
02:42:48|1341.78
02:42:49|1341.75
02:42:49|1341.75
02:42:52|1341.38
02:42:53|1341.47
02:42:55|1341.39
02:42:55|1341.32
02:42:57|1341.49
02:42:58|1341.37
02:42:59|1341.43
02:43:01|1341.69
02:43:02|1341.37
02:43:03|1341.36
02:43:04|1341.88
02:43:05|1341.93
02:43:06|1341.82
02:43:08|1341.76
02:43:08|1341.95
02:43:09|1341.89
02:43:11|1341.78
02:43:13|1341.79
02:43:13|1341.82
02:43:15|1341.74
02:43:16|1341.81
02:43:18|1342.2
02:43:19|1342.88
02:43:20|1342.71
02:43:21|1342.77
02:43:22|1342.77
02:43:23|1342.91
02:43:24|1342.83
02:43:25|1342.75
02:43:26|1342.85
02:43:27|1342.71
02:43:28|1342.65
02:43:29|1342.65
02:43:30|1342.71
02:43:31|1342.71
02:43:32|1342.7
02:43:33|1342.7
02:43:34|1342.7
02:43:35|1342.7
02:43:36|1342.52
02:43:37|1342.36
02:43:38|1342.39
02:43:39|1342.72
02:43:40|1342.78
02:43:41|1342.84
02:43:42|1342.78
02:43:43|1342.78
02:43:44|1342.78
02:43:45|1342.78
02:43:46|1342.77
02:43:48|1342.77
02:43:49|1342.7
02:43:50|1342.7
02:43:51|1342.7
02:43:52|1342.7
02:43:53|1342.67
02:43:55|1342.51
02:43:55|1342.52
02:43:57|1342.43
02:43:57|1342.47
02:43:58|1342.75
02:44:00|1342.74
02:44:01|1342.7
02:44:03|1343.16
02:44:04|1343.03
02:44:04|1342.84
02:44:06|1343.01
02:44:07|1343.22
02:44:09|1343.02
02:44:10|1342.91
02:44:11|1342.91
02:44:11|1342.78
02:44:13|1342.64
02:44:14|1342.9
02:44:15|1342.9
02:44:17|1342.9
02:44:17|1342.79
02:44:19|1342.8
02:44:19|1342.85
02:44:21|1342.92
02:44:22|1342.92
02:44:23|1342.92
02:44:24|1342.92
02:44:26|1342.85
02:44:26|1342.95
02:44:28|1342.83
02:44:29|1343.09
02:44:30|1343.49
02:44:31|1343.47
02:44:32|1343.69
02:44:33|1343.61
02:44:34|1343.78
02:44:35|1343.81
02:44:36|1343.95
02:44:37|1343.96
02:44:38|1344.
02:44:39|1343.92
02:44:40|1343.85
02:44:41|1343.8
02:44:43|1343.94
02:44:43|1343.88
02:44:45|1344.17
02:44:45|1344.09
02:44:46|1344.28
02:44:47|1344.17
02:44:48|1344.46
02:44:50|1344.54
02:44:50|1344.52
02:44:51|1344.72
02:44:52|1344.85
02:44:54|1344.54
02:44:55|1344.47
02:44:56|1344.36
02:44:58|1344.19
02:44:58|1344.36
02:45:00|1344.35
02:45:01|1344.61
02:45:03|1344.39
02:45:04|1344.25
02:45:05|1344.22
02:45:07|1344.25
02:45:08|1344.01
02:45:09|1344.02
02:45:10|1344.25
02:45:10|1343.83
02:45:13|1343.99
02:45:13|1343.86
02:45:14|1343.86
02:45:15|1343.87
02:45:16|1343.9
02:45:17|1343.69
02:45:18|1343.89
02:45:20|1343.73
02:45:21|1343.73
02:45:22|1343.61
02:45:23|1343.78
02:45:24|1343.64
02:45:24|1343.59
02:45:26|1343.62
02:45:28|1343.52
02:45:29|1343.52
02:45:29|1343.51
02:45:30|1343.56
02:45:31|1343.56
02:45:32|1343.65
02:45:34|1343.66
02:45:34|1343.6
02:45:35|1343.69
02:45:36|1343.56
02:45:37|1343.56
02:45:38|1343.61
02:45:40|1343.61
02:45:42|1343.22
02:45:43|1343.31
02:45:43|1343.31
02:45:45|1343.38
02:45:45|1343.32
02:45:46|1343.21
02:45:48|1343.16
02:45:49|1343.06
02:45:51|1343.05
02:45:51|1342.79
02:45:53|1342.92
02:45:55|1343.06
02:45:56|1342.95
02:45:58|1343.
02:45:58|1343.
02:45:59|1343.03
02:46:00|1342.95
02:46:02|1342.95
02:46:03|1343.12
02:46:04|1343.15
02:46:05|1343.24
02:46:06|1342.95
02:46:07|1342.91
02:46:08|1342.9
02:46:08|1343.05
02:46:10|1342.92
02:46:12|1343.05
02:46:12|1343.04
02:46:13|1343.04
02:46:14|1342.86
02:46:16|1343.02
02:46:18|1343.05
02:46:18|1343.05
02:46:19|1343.54
02:46:21|1343.19
02:46:22|1343.01
02:46:23|1342.81
02:46:23|1342.76
02:46:25|1342.9
02:46:26|1342.94
02:46:26|1343.15
02:46:28|1343.17
02:46:29|1343.32
02:46:30|1343.28
02:46:31|1343.21
02:46:32|1343.21
02:46:32|1343.21
02:46:34|1343.19
02:46:35|1343.31
02:46:36|1343.4
02:46:36|1343.4
02:46:38|1343.38
02:46:39|1343.5
02:46:40|1343.26
02:46:42|1343.21
02:46:42|1343.26
02:46:43|1343.29
02:46:44|1343.29
02:46:45|1343.29
02:46:47|1343.21
02:46:48|1343.11
02:46:49|1343.23
02:46:51|1343.31
02:46:51|1343.31
02:46:53|1343.31
02:46:54|1343.29
02:46:55|1343.19
02:46:56|1343.48
02:46:58|1343.54
02:46:59|1343.5
02:47:01|1343.51
02:47:02|1343.38
02:47:03|1343.38
02:47:04|1343.46
02:47:05|1343.46
02:47:06|1343.43
02:47:08|1343.52
02:47:09|1343.52
02:47:09|1343.56
02:47:11|1343.56
02:47:12|1343.56
02:47:13|1343.49
02:47:14|1343.49
02:47:14|1343.49
02:47:16|1343.68
02:47:17|1343.61
02:47:17|1343.61
02:47:19|1343.65
02:47:19|1343.44
02:47:20|1343.87
02:47:22|1344.2
02:47:23|1343.44
02:47:23|1343.47
02:47:25|1343.57
02:47:27|1343.47
02:47:28|1343.48
02:47:29|1343.51
02:47:30|1343.57
02:47:30|1343.56
02:47:32|1343.47
02:47:32|1343.47
02:47:34|1343.57
02:47:35|1343.62
02:47:35|1343.66
02:47:37|1343.36
02:47:38|1343.44
02:47:39|1343.45
02:47:40|1343.54
02:47:41|1343.21
02:47:42|1343.32
02:47:43|1343.3
02:47:44|1343.34
02:47:45|1343.34
02:47:45|1343.23
02:47:47|1342.95
02:47:47|1343.05
02:47:49|1342.98
02:47:50|1342.93
02:47:51|1342.86
02:47:53|1342.95
02:47:53|1343.
02:47:54|1343.01
02:47:55|1343.01
02:47:57|1342.93
02:47:59|1342.85
02:47:59|1343.
02:48:00|1342.74
02:48:01|1342.68
02:48:03|1342.55
02:48:05|1342.63
02:48:05|1342.55
02:48:06|1342.43
02:48:07|1342.52
02:48:08|1342.3
02:48:09|1342.2
02:48:10|1342.08
02:48:11|1341.86
02:48:12|1341.95
02:48:13|1341.97
02:48:14|1342.08
02:48:15|1342.1
02:48:17|1342.2
02:48:18|1342.3
02:48:18|1342.38
02:48:20|1342.3
02:48:21|1342.54
02:48:21|1342.5
02:48:23|1342.52
02:48:24|1342.52
02:48:25|1342.54
02:48:26|1342.62
02:48:27|1342.62
02:48:28|1342.53
02:48:29|1342.61
02:48:30|1342.64
02:48:31|1342.63
02:48:32|1342.61
02:48:33|1342.88
02:48:34|1343.17
02:48:35|1343.17
02:48:36|1343.17
02:48:37|1342.94
02:48:38|1342.97
02:48:39|1343.03
02:48:40|1342.99
02:48:41|1342.99
02:48:42|1342.73
02:48:43|1342.69
02:48:44|1342.77
02:48:45|1342.67
02:48:46|1342.71
02:48:47|1342.75
02:48:48|1342.76
02:48:49|1342.68
02:48:50|1342.72
02:48:51|1342.87
02:48:52|1343.33
02:48:54|1343.06
02:48:54|1343.3
02:48:56|1343.14
02:48:56|1343.12
02:48:57|1343.12
02:48:59|1343.03
02:48:59|1343.03
02:49:00|1343.13
02:49:01|1342.98
02:49:03|1342.76
02:49:04|1342.66
02:49:05|1342.16
02:49:06|1342.59
02:49:07|1342.89
02:49:09|1342.86
02:49:10|1342.86
02:49:10|1342.86
02:49:11|1342.75
02:49:12|1342.63
02:49:13|1342.8
02:49:15|1342.72
02:49:16|1342.72
02:49:17|1342.52
02:49:18|1342.59
02:49:19|1342.52
02:49:20|1342.59
02:49:20|1342.63
02:49:22|1342.44
02:49:23|1342.39
02:49:24|1342.51
02:49:25|1342.41
02:49:26|1342.26
02:49:28|1342.45
02:49:29|1342.5
02:49:29|1342.5
02:49:31|1342.96
02:49:32|1342.88
02:49:32|1342.82
02:49:34|1343.11
02:49:34|1342.93
02:49:36|1342.93
02:49:36|1342.8
02:49:38|1342.83
02:49:38|1342.93
02:49:40|1343.16
02:49:41|1343.13
02:49:42|1343.04
02:49:43|1343.09
02:49:44|1343.13
02:49:45|1343.15
02:49:46|1343.14
02:49:47|1343.11
02:49:48|1343.15
02:49:49|1343.13
02:49:50|1343.13
02:49:51|1343.13
02:49:52|1343.13
02:49:53|1343.13
02:49:54|1343.14
02:49:55|1343.14
02:49:56|1343.14
02:49:58|1343.14
02:49:58|1343.15
02:50:00|1343.4
02:50:01|1343.28
02:50:02|1343.43
02:50:04|1343.28
02:50:05|1343.28
02:50:06|1343.28
02:50:07|1343.28
02:50:08|1343.28
02:50:09|1343.33
02:50:10|1343.26
02:50:11|1343.25
02:50:13|1343.25
02:50:14|1343.17
02:50:15|1343.25
02:50:15|1343.36
02:50:17|1343.81
02:50:17|1343.79
02:50:19|1343.95
02:50:19|1343.93
02:50:21|1343.8
02:50:22|1343.87
02:50:23|1343.78
02:50:25|1343.89
02:50:25|1343.7
02:50:26|1343.79
02:50:27|1343.78
02:50:28|1343.78
02:50:30|1344.16
02:50:31|1344.2
02:50:32|1344.27
02:50:33|1344.21
02:50:34|1344.21
02:50:35|1344.16
02:50:37|1343.9
02:50:37|1343.55
02:50:39|1343.64
02:50:39|1343.72
02:50:40|1343.63
02:50:41|1343.64
02:50:42|1343.64
02:50:43|1343.57
02:50:44|1343.57
02:50:45|1343.57
02:50:47|1343.47
02:50:48|1343.54
02:50:48|1343.51
02:50:50|1343.55
02:50:51|1343.29
02:50:52|1343.53
02:50:53|1343.07
02:50:54|1343.07
02:50:56|1343.09
02:50:57|1342.93
02:50:58|1343.06
02:50:59|1343.08
02:51:00|1343.11
02:51:01|1342.97
02:51:03|1343.08
02:51:05|1342.88
02:51:05|1343.23
02:51:06|1343.05
02:51:08|1343.18
02:51:09|1343.15
02:51:11|1343.19
02:51:11|1343.2
02:51:13|1343.14
02:51:14|1343.14
02:51:14|1343.11
02:51:15|1343.15
02:51:16|1343.1
02:51:17|1343.1
02:51:19|1343.13
02:51:20|1343.13
02:51:22|1343.13
02:51:22|1343.13
02:51:23|1343.18
02:51:25|1343.02
02:51:26|1343.1
02:51:27|1343.1
02:51:29|1343.12
02:51:29|1343.12
02:51:30|1343.2
02:51:32|1343.29
02:51:33|1343.2
02:51:33|1343.2
02:51:35|1343.2
02:51:36|1343.25
02:51:37|1343.37
02:51:38|1343.21
02:51:39|1343.14
02:51:41|1343.25
02:51:41|1343.25
02:51:42|1343.18
02:51:43|1342.81
02:51:45|1342.79
02:51:46|1342.79
02:51:47|1342.75
02:51:48|1342.75
02:51:49|1343.07
02:51:50|1343.07
02:51:51|1343.07
02:51:52|1343.19
02:51:53|1343.26
02:51:54|1343.3
02:51:55|1343.2
02:51:56|1343.22
02:51:58|1343.11
02:51:59|1343.16
02:52:01|1343.17
02:52:02|1343.14
02:52:03|1343.17
02:52:04|1343.17
02:52:05|1343.17
02:52:06|1343.07
02:52:07|1343.04
02:52:09|1342.78
02:52:10|1342.84
02:52:11|1342.89
02:52:12|1342.77
02:52:13|1342.8
02:52:14|1342.85
02:52:15|1342.71
02:52:16|1342.73
02:52:17|1342.75
02:52:18|1342.75
02:52:19|1342.65
02:52:21|1342.56
02:52:22|1342.56
02:52:22|1342.49
02:52:24|1342.53
02:52:24|1342.5
02:52:25|1342.67
02:52:27|1342.69
02:52:27|1342.69
02:52:29|1342.63
02:52:30|1342.48
02:52:31|1342.75
02:52:31|1342.78
02:52:33|1343.08
02:52:34|1343.17
02:52:35|1343.17
02:52:36|1343.03
02:52:37|1342.7
02:52:38|1342.74
02:52:39|1342.57
02:52:40|1342.67
02:52:41|1342.58
02:52:42|1342.49
02:52:43|1342.53
02:52:44|1342.53
02:52:45|1342.44
02:52:47|1342.42
02:52:48|1342.44
02:52:49|1342.44
02:52:50|1342.43
02:52:51|1342.52
02:52:52|1342.52
02:52:53|1342.53
02:52:54|1342.36
02:52:55|1342.48
02:52:57|1342.52
02:52:58|1342.44
02:53:00|1342.49
02:53:01|1342.32
02:53:03|1342.22
02:53:04|1342.28
02:53:06|1342.25
02:53:07|1342.54
02:53:08|1342.67
02:53:09|1342.66
02:53:10|1342.88
02:53:11|1342.86
02:53:13|1342.89
02:53:14|1342.85
02:53:14|1342.85
02:53:15|1342.76
02:53:17|1342.68
02:53:17|1342.92
02:53:18|1342.9
02:53:20|1342.81
02:53:21|1342.99
02:53:22|1343.03
02:53:23|1342.65
02:53:24|1342.49
02:53:25|1342.08
02:53:26|1342.11
02:53:28|1342.23
02:53:29|1342.22
02:53:29|1342.25
02:53:31|1341.98
02:53:31|1341.97
02:53:33|1341.94
02:53:34|1341.94
02:53:35|1341.93
02:53:36|1341.89
02:53:36|1342.03
02:53:38|1342.02
02:53:39|1342.02
02:53:40|1341.98
02:53:41|1342.16
02:53:41|1341.91
02:53:43|1341.91
02:53:44|1341.98
02:53:45|1341.96
02:53:46|1341.95
02:53:47|1341.95
02:53:48|1342.06
02:53:49|1342.06
02:53:50|1342.08
02:53:51|1342.2
02:53:52|1342.25
02:53:53|1342.27
02:53:55|1342.27
02:53:55|1342.47
02:53:56|1342.47
02:53:58|1342.38
02:53:59|1342.29
02:54:01|1342.11
02:54:01|1342.13
02:54:03|1342.
02:54:05|1341.86
02:54:05|1341.83
02:54:07|1341.95
02:54:07|1341.95
02:54:09|1341.83
02:54:10|1341.85
02:54:11|1341.8
02:54:12|1341.73
02:54:14|1341.76
02:54:14|1341.59
02:54:16|1341.9
02:54:16|1341.9
02:54:18|1341.93
02:54:18|1341.79
02:54:19|1341.75
02:54:20|1341.89
02:54:22|1341.59
02:54:24|1341.69
02:54:24|1341.76
02:54:25|1341.75
02:54:27|1341.65
02:54:27|1341.75
02:54:28|1341.72
02:54:30|1341.64
02:54:31|1341.65
02:54:32|1341.65
02:54:33|1341.78
02:54:34|1341.78
02:54:35|1341.72
02:54:36|1342.07
02:54:37|1342.17
02:54:38|1342.13
02:54:39|1342.18
02:54:40|1342.04
02:54:41|1342.03
02:54:42|1341.99
02:54:43|1341.61
02:54:44|1341.53
02:54:45|1341.53
02:54:46|1341.65
02:54:47|1341.73
02:54:48|1341.6
02:54:49|1341.67
02:54:50|1341.67
02:54:51|1341.79
02:54:52|1341.53
02:54:53|1341.68
02:54:54|1341.92
02:54:55|1341.89
02:54:56|1341.82
02:54:57|1341.9
02:54:58|1341.89
02:55:00|1341.55
02:55:01|1341.61
02:55:03|1341.38
02:55:05|1341.4
02:55:05|1341.4
02:55:06|1341.48
02:55:08|1341.48
02:55:08|1341.09
02:55:09|1341.17
02:55:10|1340.96
02:55:12|1340.55
02:55:13|1340.72
02:55:14|1340.61
02:55:15|1340.54
02:55:16|1340.69
02:55:17|1340.45
02:55:18|1340.42
02:55:19|1340.99
02:55:20|1341.01
02:55:21|1340.85
02:55:22|1340.83
02:55:23|1340.69
02:55:24|1340.75
02:55:26|1340.75
02:55:27|1341.11
02:55:27|1340.93
02:55:29|1340.81
02:55:30|1340.86
02:55:31|1340.89
02:55:31|1340.76
02:55:32|1340.74
02:55:33|1340.76
02:55:34|1341.04
02:55:35|1341.05
02:55:36|1341.05
02:55:37|1341.11
02:55:38|1340.62
02:55:40|1340.79
02:55:40|1340.8
02:55:42|1340.86
02:55:42|1340.86
02:55:43|1340.93
02:55:44|1340.85
02:55:46|1340.85
02:55:47|1340.67
02:55:49|1340.72
02:55:49|1340.72
02:55:51|1340.89
02:55:52|1340.87
02:55:53|1340.66
02:55:53|1340.56
02:55:54|1340.56
02:55:56|1340.55
02:55:57|1340.63
02:55:57|1340.63
02:55:58|1340.7
02:56:01|1340.53
02:56:01|1340.55
02:56:03|1340.64
02:56:03|1340.6
02:56:06|1340.65
02:56:06|1340.65
02:56:07|1340.65
02:56:08|1340.63
02:56:10|1340.57
02:56:12|1340.57
02:56:12|1340.65
02:56:13|1340.65
02:56:15|1340.57
02:56:16|1340.57
02:56:18|1340.6
02:56:18|1340.6
02:56:19|1340.6
02:56:20|1340.91
02:56:21|1340.67
02:56:23|1340.72
02:56:24|1340.64
02:56:25|1340.64
02:56:26|1340.72
02:56:26|1340.72
02:56:28|1340.72
02:56:30|1340.65
02:56:30|1340.65
02:56:31|1340.65
02:56:32|1340.65
02:56:34|1340.64
02:56:35|1340.73
02:56:36|1340.87
02:56:37|1340.91
02:56:38|1340.91
02:56:39|1340.83
02:56:40|1340.74
02:56:41|1340.74
02:56:42|1340.74
02:56:43|1340.82
02:56:44|1340.73
02:56:45|1340.73
02:56:46|1340.73
02:56:47|1340.89
02:56:48|1340.89
02:56:49|1340.74
02:56:50|1340.72
02:56:51|1340.72
02:56:52|1340.74
02:56:54|1340.74
02:56:55|1340.88
02:56:56|1340.84
02:56:57|1340.75
02:56:58|1340.73
02:56:59|1340.64
02:57:00|1340.7
02:57:01|1340.31
02:57:02|1340.38
02:57:04|1340.38
02:57:04|1340.22
02:57:06|1340.48
02:57:07|1340.38
02:57:08|1340.36
02:57:09|1339.58
02:57:10|1339.6
02:57:11|1339.77
02:57:12|1339.66
02:57:14|1339.76
02:57:14|1339.79
02:57:15|1339.79
02:57:16|1339.71
02:57:17|1339.59
02:57:19|1339.65
02:57:20|1339.51
02:57:21|1339.65
02:57:21|1339.97
02:57:23|1339.9
02:57:25|1339.99
02:57:26|1339.97
02:57:27|1340.11
02:57:28|1340.32
02:57:29|1340.28
02:57:30|1340.16
02:57:32|1340.16
02:57:32|1340.26
02:57:34|1340.
02:57:34|1340.12
02:57:35|1340.
02:57:36|1340.1
02:57:37|1340.1
02:57:38|1339.98
02:57:40|1340.05
02:57:41|1340.05
02:57:41|1340.05
02:57:43|1339.91
02:57:44|1339.91
02:57:45|1339.91
02:57:46|1339.98
02:57:46|1339.94
02:57:48|1339.74
02:57:49|1339.97
02:57:49|1339.95
02:57:50|1340.01
02:57:51|1339.96
02:57:52|1339.98
02:57:54|1339.98
02:57:55|1339.98
02:57:56|1340.02
02:57:57|1340.02
02:57:58|1340.11
02:57:59|1340.18
02:58:00|1340.11
02:58:01|1340.
02:58:03|1340.1
02:58:04|1340.08
02:58:06|1340.11
02:58:07|1340.11
02:58:07|1340.23
02:58:09|1340.19
02:58:09|1340.22
02:58:11|1340.24
02:58:12|1340.5
02:58:13|1340.28
02:58:14|1340.25
02:58:15|1340.25
02:58:17|1340.25
02:58:18|1340.25
02:58:18|1340.28
02:58:20|1340.3
02:58:22|1340.31
02:58:22|1340.25
02:58:24|1340.33
02:58:25|1340.33
02:58:25|1340.41
02:58:27|1340.36
02:58:28|1340.34
02:58:29|1340.3
02:58:30|1340.41
02:58:31|1340.3
02:58:32|1340.3
02:58:33|1340.3
02:58:34|1340.3
02:58:35|1340.3
02:58:36|1340.36
02:58:38|1340.36
02:58:38|1340.36
02:58:39|1340.44
02:58:40|1340.45
02:58:42|1340.35
02:58:43|1340.13
02:58:44|1340.14
02:58:45|1340.19
02:58:46|1339.91
02:58:47|1339.93
02:58:49|1340.04
02:58:50|1340.06
02:58:51|1340.06
02:58:52|1340.14
02:58:52|1340.14
02:58:54|1340.1
02:58:54|1340.13
02:58:55|1340.13
02:58:57|1340.06
02:58:58|1340.32
02:58:58|1340.19
02:59:00|1340.22
02:59:01|1340.2
02:59:02|1340.19
02:59:03|1340.19
02:59:05|1340.22
02:59:06|1340.22
02:59:08|1340.24
02:59:09|1340.13
02:59:10|1340.11
02:59:11|1340.11
02:59:12|1340.12
02:59:13|1340.09
02:59:14|1340.03
02:59:15|1340.12
02:59:16|1340.24
02:59:17|1340.24
02:59:18|1340.13
02:59:19|1340.1
02:59:20|1340.1
02:59:21|1340.1
02:59:22|1340.13
02:59:23|1339.96
02:59:24|1340.13
02:59:26|1340.06
02:59:27|1340.09
02:59:28|1340.09
02:59:29|1340.08
02:59:30|1340.08
02:59:30|1340.04
02:59:31|1340.04
02:59:32|1340.04
02:59:35|1340.18
02:59:35|1340.04
02:59:37|1340.11
02:59:38|1340.19
02:59:39|1340.19
02:59:40|1340.23
02:59:41|1340.05
02:59:42|1340.15
02:59:43|1340.06
02:59:44|1340.07
02:59:45|1340.07
02:59:46|1340.03
02:59:47|1340.05
02:59:48|1340.02
02:59:49|1340.01
02:59:51|1340.09
02:59:51|1340.09
02:59:53|1340.
02:59:53|1340.
02:59:54|1340.
02:59:56|1340.
02:59:57|1340.13
02:59:58|1340.12
02:59:59|1340.17
02:59:59|1340.17
03:00:01|1340.
03:00:02|1340.02
03:00:02|1340.05
03:00:05|1340.79
03:00:06|1340.73
03:00:08|1340.54
03:00:09|1340.14
03:00:10|1340.2
03:00:12|1339.95
03:00:12|1339.91
03:00:13|1340.15
03:00:14|1340.15
03:00:15|1340.31
03:00:16|1340.59
03:00:17|1340.3
03:00:18|1340.33
03:00:20|1340.33
03:00:21|1340.33
03:00:21|1340.33
03:00:24|1340.58
03:00:24|1340.47
03:00:25|1340.51
03:00:26|1340.54
03:00:27|1340.47
03:00:29|1340.5
03:00:29|1340.36
03:00:31|1340.43
03:00:32|1340.43
03:00:33|1340.43
03:00:34|1340.43
03:00:35|1340.43
03:00:36|1340.44
03:00:37|1340.31
03:00:39|1339.97
03:00:39|1340.01
03:00:40|1340.01
03:00:41|1340.1
03:00:42|1340.17
03:00:43|1340.29
03:00:44|1340.22
03:00:46|1340.27
03:00:46|1340.27
03:00:47|1340.53
03:00:48|1340.4
03:00:49|1340.42
03:00:51|1340.42
03:00:51|1340.42
03:00:52|1340.45
03:00:53|1340.45
03:00:54|1340.43
03:00:55|1340.36
03:00:57|1340.36
03:00:57|1340.36
03:00:58|1340.36
03:00:59|1340.5
03:01:01|1340.5
03:01:01|1340.44
03:01:02|1340.35
03:01:03|1340.36
03:01:05|1340.34
03:01:05|1340.36
03:01:07|1340.36
03:01:08|1340.4
03:01:09|1340.4
03:01:10|1340.38
03:01:12|1340.38
03:01:12|1340.38
03:01:14|1340.36
03:01:14|1340.36
03:01:16|1340.83
03:01:16|1341.1
03:01:17|1341.13
03:01:18|1341.23
03:01:19|1341.26
03:01:21|1341.08
03:01:22|1340.98
03:01:23|1340.98
03:01:24|1340.81
03:01:25|1340.94
03:01:26|1340.92
03:01:28|1340.96
03:01:28|1341.15
03:01:30|1341.09
03:01:30|1341.29
03:01:32|1341.34
03:01:33|1341.24
03:01:34|1341.64
03:01:36|1341.62
03:01:36|1341.67
03:01:38|1341.51
03:01:39|1341.66
03:01:40|1341.65
03:01:40|1341.65
03:01:42|1341.65
03:01:43|1341.62
03:01:44|1341.09
03:01:45|1341.16
03:01:46|1341.04
03:01:47|1341.16
03:01:48|1341.11
03:01:49|1341.29
03:01:51|1340.99
03:01:52|1340.84
03:01:52|1340.84
03:01:54|1340.82
03:01:54|1340.8
03:01:55|1340.72
03:01:57|1340.69
03:01:58|1340.73
03:01:58|1340.93
03:02:00|1340.92
03:02:01|1340.69
03:02:02|1340.85
03:02:03|1340.8
03:02:04|1340.77
03:02:05|1340.62
03:02:07|1340.72
03:02:08|1340.73
03:02:09|1340.73
03:02:10|1340.8
03:02:12|1340.72
03:02:13|1340.59
03:02:14|1340.59
03:02:15|1340.57
03:02:17|1340.27
03:02:18|1340.64
03:02:19|1340.78
03:02:20|1340.93
03:02:21|1341.07
03:02:22|1341.
03:02:23|1340.99
03:02:24|1340.99
03:02:25|1340.97
03:02:26|1340.99
03:02:27|1341.1
03:02:28|1341.1
03:02:29|1341.1
03:02:31|1341.13
03:02:31|1341.28
03:02:32|1341.52
03:02:33|1341.42
03:02:34|1341.48
03:02:35|1341.43
03:02:36|1341.09
03:02:37|1341.13
03:02:38|1341.04
03:02:39|1341.19
03:02:40|1341.07
03:02:41|1341.13
03:02:42|1340.83
03:02:43|1341.13
03:02:44|1341.14
03:02:45|1341.12
03:02:46|1340.57
03:02:47|1340.59
03:02:48|1340.74
03:02:49|1340.84
03:02:50|1341.04
03:02:51|1341.13
03:02:52|1341.25
03:02:53|1341.01
03:02:54|1340.92
03:02:55|1341.43
03:02:56|1341.36
03:02:57|1341.34
03:02:58|1341.21
03:02:59|1341.18
03:03:01|1341.33
03:03:01|1341.31
03:03:03|1341.52
03:03:04|1341.4
03:03:05|1341.62
03:03:06|1341.52
03:03:08|1341.33
03:03:09|1341.42
03:03:10|1341.43
03:03:12|1341.31
03:03:13|1341.31
03:03:13|1341.55
03:03:15|1341.5
03:03:16|1341.42
03:03:17|1341.39
03:03:18|1341.41
03:03:19|1341.42
03:03:20|1341.4
03:03:21|1341.4
03:03:22|1341.4
03:03:23|1341.42
03:03:24|1341.31
03:03:25|1341.36
03:03:26|1341.38
03:03:27|1341.4
03:03:29|1341.31
03:03:30|1341.37
03:03:31|1341.23
03:03:32|1341.18
03:03:33|1341.18
03:03:35|1341.14
03:03:36|1341.14
03:03:37|1341.15
03:03:38|1341.13
03:03:38|1341.14
03:03:40|1341.06
03:03:41|1341.02
03:03:43|1340.47
03:03:43|1340.44
03:03:44|1340.52
03:03:45|1340.5
03:03:46|1340.48
03:03:47|1340.51
03:03:48|1340.63
03:03:49|1340.51
03:03:50|1340.51
03:03:51|1340.5
03:03:52|1340.49
03:03:53|1340.68
03:03:55|1340.66
03:03:56|1340.63
03:03:57|1340.68
03:03:58|1340.48
03:03:59|1340.43
03:03:59|1340.37
03:04:01|1340.43
03:04:02|1340.44
03:04:03|1340.38
03:04:03|1340.45
03:04:04|1340.45
03:04:06|1340.43
03:04:07|1340.43
03:04:08|1340.44
03:04:08|1340.51
03:04:11|1340.55
03:04:11|1340.79
03:04:13|1340.69
03:04:15|1340.72
03:04:15|1340.51
03:04:16|1340.51
03:04:17|1340.61
03:04:19|1340.66
03:04:21|1340.66
03:04:21|1340.66
03:04:22|1340.6
03:04:23|1340.6
03:04:24|1340.6
03:04:25|1340.6
03:04:27|1340.62
03:04:28|1340.6
03:04:29|1340.59
03:04:30|1340.6
03:04:31|1340.6
03:04:32|1340.56
03:04:34|1340.62
03:04:35|1340.62
03:04:35|1340.62
03:04:36|1340.62
03:04:38|1340.53
03:04:39|1340.76
03:04:39|1340.62
03:04:41|1340.59
03:04:42|1340.63
03:04:43|1340.57
03:04:44|1340.63
03:04:45|1340.61
03:04:47|1340.63
03:04:47|1340.79
03:04:48|1340.55
03:04:49|1340.57
03:04:50|1340.56
03:04:52|1340.63
03:04:53|1340.61
03:04:54|1340.71
03:04:56|1340.81
03:04:56|1340.78
03:04:57|1340.71
03:04:58|1340.61
03:04:59|1340.54
03:05:00|1340.57
03:05:01|1340.62
03:05:02|1340.64
03:05:03|1340.51
03:05:04|1340.51
03:05:05|1340.51
03:05:07|1340.54
03:05:09|1340.84
03:05:09|1340.79
03:05:11|1340.66
03:05:12|1340.77
03:05:13|1340.76
03:05:15|1340.76
03:05:15|1340.76
03:05:16|1340.8
03:05:18|1340.83
03:05:19|1340.83
03:05:20|1340.77
03:05:21|1340.8
03:05:21|1340.82
03:05:23|1340.79
03:05:24|1340.92
03:05:26|1340.69
03:05:27|1340.49
03:05:28|1340.38
03:05:30|1340.45
03:05:30|1340.44
03:05:31|1340.38
03:05:33|1340.26
03:05:34|1340.29
03:05:35|1340.26
03:05:36|1340.35
03:05:37|1340.19
03:05:38|1340.31
03:05:39|1340.14
03:05:40|1340.13
03:05:42|1340.11
03:05:43|1340.16
03:05:43|1340.16
03:05:45|1340.33
03:05:45|1340.41
03:05:46|1340.33
03:05:47|1340.29
03:05:49|1340.32
03:05:50|1340.03
03:05:51|1339.94
03:05:52|1340.08
03:05:53|1339.94
03:05:54|1340.04
03:05:55|1339.82
03:05:56|1339.87
03:05:57|1339.7
03:05:58|1339.84
03:05:59|1339.91
03:06:00|1339.86
03:06:01|1339.89
03:06:03|1339.83
03:06:03|1339.78
03:06:05|1339.82
03:06:06|1339.84
03:06:07|1339.88
03:06:08|1339.66
03:06:09|1339.45
03:06:09|1339.45
03:06:11|1339.31
03:06:11|1339.24
03:06:13|1339.39
03:06:15|1339.28
03:06:16|1338.89
03:06:17|1338.84
03:06:18|1338.89
03:06:20|1338.86
03:06:21|1338.87
03:06:22|1338.74
03:06:22|1338.91
03:06:23|1339.07
03:06:24|1339.
03:06:26|1338.88
03:06:27|1338.88
03:06:28|1339.05
03:06:28|1339.09
03:06:30|1339.18
03:06:32|1339.18
03:06:32|1339.46
03:06:34|1339.65
03:06:35|1339.54
03:06:35|1339.52
03:06:37|1339.46
03:06:38|1339.51
03:06:38|1339.52
03:06:39|1339.55
03:06:41|1339.32
03:06:42|1339.32
03:06:43|1339.45
03:06:44|1339.45
03:06:45|1339.44
03:06:46|1339.44
03:06:48|1339.53
03:06:48|1339.53
03:06:49|1339.56
03:06:50|1339.46
03:06:51|1339.64
03:06:52|1339.79
03:06:53|1339.64
03:06:54|1339.66
03:06:55|1339.51
03:06:56|1339.52
03:06:57|1339.61
03:06:58|1339.54
03:06:59|1339.54
03:07:00|1339.73
03:07:01|1339.61
03:07:02|1339.47
03:07:03|1339.46
03:07:04|1339.55
03:07:05|1339.7
03:07:06|1339.55
03:07:07|1339.6
03:07:08|1339.54
03:07:09|1339.49
03:07:10|1339.27
03:07:11|1339.47
03:07:12|1339.46
03:07:13|1339.59
03:07:14|1339.47
03:07:16|1339.47
03:07:16|1339.47
03:07:18|1339.45
03:07:19|1339.53
03:07:21|1339.25
03:07:21|1339.39
03:07:22|1339.27
03:07:24|1339.27
03:07:26|1339.25
03:07:26|1339.25
03:07:27|1339.25
03:07:28|1339.25
03:07:29|1339.46
03:07:30|1339.38
03:07:31|1339.42
03:07:32|1339.41
03:07:33|1339.45
03:07:34|1339.48
03:07:35|1339.49
03:07:36|1339.49
03:07:38|1339.56
03:07:38|1339.69
03:07:39|1339.83
03:07:41|1339.86
03:07:42|1339.69
03:07:42|1339.65
03:07:44|1339.78
03:07:45|1339.76
03:07:46|1339.84
03:07:47|1339.76
03:07:48|1339.89
03:07:49|1339.89
03:07:50|1340.05
03:07:51|1340.05
03:07:52|1340.18
03:07:53|1340.15
03:07:54|1339.71
03:07:55|1339.77
03:07:56|1339.75
03:07:57|1339.95
03:07:58|1339.87
03:07:59|1339.87
03:08:00|1339.94
03:08:01|1339.85
03:08:02|1339.85
03:08:03|1339.85
03:08:04|1339.86
03:08:06|1339.43
03:08:07|1339.41
03:08:08|1339.41
03:08:09|1339.45
03:08:10|1339.36
03:08:11|1339.34
03:08:13|1339.15
03:08:14|1339.09
03:08:16|1339.27
03:08:16|1339.3
03:08:18|1339.3
03:08:20|1339.34
03:08:21|1339.44
03:08:22|1339.43
03:08:24|1339.31
03:08:25|1339.58
03:08:26|1339.45
03:08:27|1339.46
03:08:27|1339.46
03:08:29|1339.63
03:08:30|1339.5
03:08:31|1339.48
03:08:32|1339.54
03:08:33|1339.44
03:08:34|1339.44
03:08:34|1339.49
03:08:36|1339.4
03:08:38|1339.46
03:08:38|1339.4
03:08:39|1339.4
03:08:40|1339.41
03:08:42|1339.4
03:08:43|1339.25
03:08:44|1339.24
03:08:45|1339.13
03:08:46|1339.29
03:08:47|1339.6
03:08:48|1339.59
03:08:50|1339.53
03:08:51|1339.53
03:08:51|1339.46
03:08:53|1339.55
03:08:53|1339.55
03:08:54|1339.46
03:08:56|1339.42
03:08:56|1339.63
03:08:58|1339.63
03:08:59|1339.56
03:09:00|1339.62
03:09:01|1339.59
03:09:01|1339.55
03:09:03|1339.62
03:09:03|1339.62
03:09:05|1339.62
03:09:06|1339.53
03:09:06|1339.62
03:09:07|1339.62
03:09:08|1339.56
03:09:10|1339.67
03:09:10|1339.67
03:09:12|1339.36
03:09:13|1339.33
03:09:15|1339.41
03:09:17|1339.46
03:09:17|1339.46
03:09:18|1339.36
03:09:19|1339.4
03:09:20|1339.4
03:09:22|1339.49
03:09:23|1339.48
03:09:24|1339.48
03:09:24|1339.59
03:09:26|1339.63
03:09:27|1339.57
03:09:27|1339.37
03:09:28|1339.4
03:09:30|1339.66
03:09:31|1340.04
03:09:32|1340.69
03:09:32|1340.8
03:09:33|1340.75
03:09:35|1340.6
03:09:36|1340.72
03:09:37|1340.73
03:09:38|1340.73
03:09:38|1340.65
03:09:40|1340.53
03:09:41|1340.64
03:09:42|1340.64
03:09:42|1340.68
03:09:44|1340.57
03:09:45|1340.63
03:09:45|1340.63
03:09:47|1340.54
03:09:48|1340.52
03:09:49|1340.53
03:09:49|1340.53
03:09:51|1340.53
03:09:52|1340.54
03:09:52|1340.43
03:09:54|1340.29
03:09:55|1340.34
03:09:56|1340.35
03:09:57|1340.43
03:09:58|1340.43
03:09:59|1340.4
03:10:00|1340.44
03:10:01|1340.43
03:10:02|1340.43
03:10:03|1340.48
03:10:04|1340.63
03:10:05|1340.35
03:10:06|1340.45
03:10:07|1340.4
03:10:08|1340.4
03:10:09|1340.52
03:10:10|1340.39
03:10:11|1340.39
03:10:12|1340.67
03:10:13|1340.59
03:10:15|1340.53
03:10:16|1340.59
03:10:17|1340.59
03:10:19|1340.61
03:10:21|1340.53
03:10:21|1340.53
03:10:22|1340.58
03:10:24|1340.55
03:10:26|1340.48
03:10:26|1340.48
03:10:27|1340.48
03:10:28|1340.56
03:10:30|1340.65
03:10:31|1340.63
03:10:33|1340.65
03:10:33|1340.7
03:10:34|1340.7
03:10:36|1340.71
03:10:38|1340.16
03:10:38|1340.2
03:10:39|1340.15
03:10:40|1340.19
03:10:42|1340.11
03:10:43|1340.18
03:10:44|1340.1
03:10:45|1339.95
03:10:46|1339.91
03:10:47|1339.9
03:10:48|1339.92
03:10:50|1339.84
03:10:50|1339.93
03:10:53|1340.15
03:10:53|1340.04
03:10:54|1340.04
03:10:55|1339.95
03:10:56|1339.96
03:10:58|1339.96
03:10:58|1339.96
03:11:00|1340.09
03:11:01|1340.15
03:11:01|1340.19
03:11:03|1340.19
03:11:04|1340.16
03:11:06|1340.29
03:11:06|1340.32
03:11:07|1340.19
03:11:08|1340.11
03:11:09|1340.04
03:11:10|1340.06
03:11:12|1340.06
03:11:13|1340.08
03:11:14|1340.16
03:11:16|1340.16
03:11:17|1340.47
03:11:19|1340.56
03:11:20|1340.54
03:11:22|1340.38
03:11:22|1340.38
03:11:23|1340.38
03:11:25|1340.36
03:11:26|1340.46
03:11:27|1340.52
03:11:29|1340.54
03:11:30|1340.46
03:11:31|1340.55
03:11:32|1340.55
03:11:33|1340.46
03:11:34|1340.45
03:11:35|1340.45
03:11:36|1340.51
03:11:37|1340.53
03:11:38|1340.52
03:11:39|1340.52
03:11:40|1340.51
03:11:41|1340.7
03:11:42|1340.62
03:11:43|1340.72
03:11:44|1340.63
03:11:46|1340.67
03:11:47|1340.61
03:11:48|1340.59
03:11:49|1340.63
03:11:50|1340.47
03:11:51|1340.49
03:11:52|1340.49
03:11:53|1340.5
03:11:54|1340.2
03:11:55|1340.32
03:11:56|1340.32
03:11:57|1340.32
03:11:58|1340.25
03:11:59|1340.34
03:12:01|1340.3
03:12:02|1340.3
03:12:03|1339.96
03:12:04|1339.7
03:12:04|1339.79
03:12:06|1339.94
03:12:06|1340.02
03:12:07|1340.
03:12:09|1339.86
03:12:10|1340.16
03:12:11|1340.12
03:12:12|1340.12
03:12:13|1340.11
03:12:14|1340.11
03:12:15|1340.11
03:12:16|1340.11
03:12:17|1340.11
03:12:18|1340.42
03:12:19|1340.34
03:12:21|1340.19
03:12:22|1340.21
03:12:24|1340.19
03:12:25|1340.34
03:12:26|1340.34
03:12:27|1340.26
03:12:28|1340.21
03:12:29|1340.25
03:12:30|1340.25
03:12:31|1340.25
03:12:32|1340.44
03:12:33|1340.26
03:12:34|1340.29
03:12:35|1340.23
03:12:37|1340.29
03:12:37|1340.29
03:12:39|1340.29
03:12:40|1340.52
03:12:41|1340.47
03:12:42|1340.65
03:12:43|1340.65
03:12:44|1340.63
03:12:46|1340.58
03:12:46|1340.78
03:12:48|1340.69
03:12:49|1340.69
03:12:50|1340.66
03:12:51|1340.27
03:12:51|1340.39
03:12:52|1340.32
03:12:54|1340.34
03:12:55|1340.34
03:12:55|1340.34
03:12:56|1340.34
03:12:58|1340.46
03:12:58|1340.46
03:12:59|1340.47
03:13:00|1340.38
03:13:01|1340.57
03:13:02|1340.51
03:13:03|1340.62
03:13:05|1340.6
03:13:05|1340.62
03:13:06|1340.64
03:13:08|1340.67
03:13:09|1340.77
03:13:10|1340.78
03:13:11|1340.75
03:13:12|1340.78
03:13:14|1340.78
03:13:14|1340.68
03:13:15|1340.68
03:13:17|1340.76
03:13:19|1340.74
03:13:20|1340.81
03:13:21|1340.78
03:13:22|1340.55
03:13:24|1340.58
03:13:25|1340.58
03:13:26|1340.48
03:13:27|1340.57
03:13:29|1340.33
03:13:30|1340.33
03:13:31|1340.33
03:13:32|1340.37
03:13:33|1340.33
03:13:33|1340.33
03:13:35|1340.31
03:13:36|1340.34
03:13:37|1340.39
03:13:38|1340.39
03:13:39|1340.32
03:13:40|1340.42
03:13:41|1340.29
03:13:42|1340.26
03:13:43|1340.33
03:13:44|1340.38
03:13:45|1340.31
03:13:46|1340.39
03:13:47|1340.39
03:13:48|1340.36
03:13:49|1340.41
03:13:50|1340.37
03:13:52|1340.48
03:13:53|1340.44
03:13:54|1340.44
03:13:54|1340.44
03:13:56|1340.42
03:13:57|1340.42
03:13:58|1340.42
03:13:58|1340.56
03:14:00|1340.57
03:14:00|1340.57
03:14:02|1340.52
03:14:02|1340.63
03:14:05|1340.78
03:14:05|1340.7
03:14:06|1340.7
03:14:07|1340.7
03:14:08|1340.7
03:14:09|1340.34
03:14:10|1340.35
03:14:11|1340.35
03:14:12|1340.4
03:14:13|1340.4
03:14:15|1340.4
03:14:16|1340.26
03:14:17|1340.26
03:14:18|1340.14
03:14:19|1340.19
03:14:21|1340.19
03:14:22|1340.28
03:14:24|1340.28
03:14:25|1340.28
03:14:26|1340.28
03:14:27|1340.28
03:14:29|1340.2
03:14:30|1340.2
03:14:32|1340.2
03:14:32|1340.2
03:14:33|1340.2
03:14:34|1340.2
03:14:35|1340.2
03:14:37|1340.22
03:14:37|1340.11
03:14:38|1340.2
03:14:39|1340.29
03:14:40|1340.37
03:14:41|1340.24
03:14:42|1340.21
03:14:43|1340.22
03:14:45|1340.3
03:14:46|1340.27
03:14:47|1340.34
03:14:48|1340.34
03:14:50|1340.25
03:14:51|1339.93
03:14:52|1340.02
03:14:53|1340.04
03:14:55|1339.92
03:14:55|1339.94
03:14:56|1339.84
03:14:57|1339.94
03:14:59|1339.99
03:14:59|1339.94
03:15:00|1339.94
03:15:02|1339.98
03:15:03|1340.13
03:15:04|1339.95
03:15:05|1339.95
03:15:06|1339.95
03:15:08|1340.04
03:15:09|1340.19
03:15:10|1340.35
03:15:11|1340.57
03:15:11|1340.22
03:15:12|1340.09
03:15:13|1339.96
03:15:15|1340.13
03:15:15|1339.88
03:15:16|1339.95
03:15:17|1339.99
03:15:19|1340.33
03:15:20|1340.29
03:15:21|1340.42
03:15:22|1340.42
03:15:23|1340.39
03:15:25|1340.38
03:15:25|1340.38
03:15:28|1340.19
03:15:28|1340.19
03:15:31|1340.2
03:15:32|1340.31
03:15:33|1340.31
03:15:34|1340.31
03:15:35|1340.28
03:15:36|1340.28
03:15:37|1340.28
03:15:38|1340.28
03:15:38|1340.28
03:15:41|1340.28
03:15:42|1340.18
03:15:43|1340.27
03:15:44|1340.27
03:15:45|1340.3
03:15:46|1340.18
03:15:47|1340.19
03:15:48|1340.24
03:15:49|1340.24
03:15:49|1340.24
03:15:51|1340.24
03:15:51|1340.27
03:15:53|1340.24
03:15:54|1340.23
03:15:55|1340.14
03:15:56|1340.22
03:15:56|1340.18
03:15:58|1340.16
03:16:00|1340.17
03:16:00|1340.21
03:16:01|1340.21
03:16:02|1340.23
03:16:03|1340.14
03:16:04|1340.63
03:16:05|1340.85
03:16:06|1340.93
03:16:07|1340.4
03:16:08|1340.47
03:16:09|1340.34
03:16:10|1340.45
03:16:11|1340.38
03:16:13|1340.47
03:16:14|1340.52
03:16:16|1340.52
03:16:16|1340.57
03:16:17|1340.48
03:16:18|1340.48
03:16:20|1340.57
03:16:21|1340.49
03:16:22|1340.49
03:16:23|1340.49
03:16:23|1340.4
03:16:25|1340.5
03:16:26|1340.57
03:16:28|1340.5
03:16:28|1340.48
03:16:30|1340.61
03:16:31|1340.77
03:16:33|1340.68
03:16:34|1340.58
03:16:34|1340.58
03:16:36|1340.51
03:16:37|1340.56
03:16:38|1340.56
03:16:39|1340.6
03:16:40|1340.62
03:16:41|1340.55
03:16:42|1340.59
03:16:43|1340.56
03:16:45|1340.77
03:16:46|1340.7
03:16:47|1340.71
03:16:47|1340.71
03:16:49|1340.75
03:16:50|1340.75
03:16:51|1340.75
03:16:52|1340.83
03:16:53|1340.81
03:16:54|1340.67
03:16:55|1340.64
03:16:56|1340.84
03:16:57|1340.61
03:16:58|1340.59
03:16:59|1340.49
03:17:00|1340.58
03:17:01|1340.58
03:17:02|1340.58
03:17:03|1340.74
03:17:04|1340.74
03:17:05|1340.74
03:17:06|1340.56
03:17:07|1340.71
03:17:09|1340.67
03:17:09|1340.71
03:17:11|1340.78
03:17:11|1340.73
03:17:14|1340.81
03:17:14|1340.74
03:17:15|1340.74
03:17:16|1340.76
03:17:17|1340.93
03:17:18|1340.84
03:17:20|1340.74
03:17:21|1340.81
03:17:23|1340.76
03:17:23|1340.76
03:17:25|1340.76
03:17:26|1340.74
03:17:27|1340.62
03:17:28|1340.75
03:17:30|1340.7
03:17:31|1340.8
03:17:32|1340.72
03:17:34|1340.87
03:17:35|1340.6
03:17:36|1340.44
03:17:37|1340.24
03:17:38|1340.33
03:17:39|1340.33
03:17:40|1340.28
03:17:41|1340.11
03:17:42|1340.24
03:17:44|1340.27
03:17:44|1340.27
03:17:46|1340.15
03:17:46|1340.21
03:17:48|1339.5
03:17:48|1339.11
03:17:50|1339.17
03:17:50|1339.23
03:17:52|1339.24
03:17:52|1339.16
03:17:54|1339.12
03:17:55|1339.19
03:17:56|1339.26
03:17:57|1339.1
03:17:58|1339.07
03:18:00|1338.92
03:18:00|1339.02
03:18:01|1339.14
03:18:03|1339.03
03:18:03|1339.03
03:18:04|1338.99
03:18:06|1338.96
03:18:06|1338.94
03:18:08|1338.9
03:18:09|1339.03
03:18:10|1339.07
03:18:11|1339.15
03:18:12|1339.22
03:18:14|1339.08
03:18:14|1339.08
03:18:15|1339.02
03:18:16|1339.03
03:18:18|1339.21
03:18:18|1339.22
03:18:19|1339.22
03:18:21|1339.08
03:18:22|1339.07
03:18:24|1338.72
03:18:25|1338.83
03:18:25|1338.83
03:18:28|1338.91
03:18:28|1338.89
03:18:29|1338.91
03:18:31|1338.88
03:18:32|1338.78
03:18:32|1338.8
03:18:34|1338.84
03:18:36|1338.86
03:18:37|1339.
03:18:38|1339.02
03:18:39|1338.79
03:18:40|1339.
03:18:41|1338.91
03:18:42|1339.17
03:18:44|1339.04
03:18:44|1338.84
03:18:45|1338.73
03:18:47|1339.07
03:18:49|1339.08
03:18:50|1339.28
03:18:51|1339.23
03:18:52|1339.25
03:18:54|1339.32
03:18:54|1339.27
03:18:56|1339.21
03:18:57|1339.21
03:18:59|1339.28
03:19:00|1339.35
03:19:01|1339.21
03:19:02|1339.56
03:19:04|1339.5
03:19:05|1339.49
03:19:07|1339.77
03:19:07|1340.25
03:19:08|1340.5
03:19:09|1340.54
03:19:10|1340.58
03:19:11|1340.59
03:19:12|1340.59
03:19:13|1340.42
03:19:15|1340.42
03:19:16|1340.39
03:19:16|1340.4
03:19:18|1340.36
03:19:19|1340.45
03:19:20|1340.46
03:19:20|1340.26
03:19:22|1340.25
03:19:24|1340.31
03:19:24|1340.31
03:19:26|1340.42
03:19:27|1340.47
03:19:29|1340.67
03:19:29|1340.54
03:19:30|1340.44
03:19:31|1340.44
03:19:32|1340.44
03:19:33|1340.44
03:19:34|1340.35
03:19:36|1340.35
03:19:37|1340.32
03:19:39|1340.5
03:19:39|1340.5
03:19:40|1340.26
03:19:41|1340.34
03:19:42|1340.4
03:19:43|1340.47
03:19:44|1340.5
03:19:45|1340.42
03:19:47|1340.34
03:19:48|1340.44
03:19:48|1340.42
03:19:51|1340.47
03:19:52|1340.4
03:19:54|1340.23
03:19:54|1340.38
03:19:56|1340.42
03:19:56|1340.42
03:19:58|1340.61
03:19:58|1340.45
03:20:00|1340.53
03:20:01|1340.53
03:20:02|1340.53
03:20:03|1340.5
03:20:04|1340.37
03:20:05|1340.34
03:20:07|1340.34
03:20:07|1340.04
03:20:08|1340.19
03:20:09|1340.05
03:20:10|1340.22
03:20:11|1340.22
03:20:12|1340.22
03:20:13|1340.22
03:20:14|1340.2
03:20:15|1340.09
03:20:16|1339.86
03:20:17|1339.46
03:20:18|1339.52
03:20:19|1339.52
03:20:20|1339.54
03:20:21|1339.54
03:20:22|1339.54
03:20:23|1339.4
03:20:24|1339.4
03:20:25|1339.43
03:20:26|1339.31
03:20:27|1339.31
03:20:29|1339.31
03:20:31|1339.53
03:20:31|1339.86
03:20:32|1339.73
03:20:33|1339.68
03:20:34|1339.53
03:20:35|1339.56
03:20:36|1339.56
03:20:38|1339.58
03:20:40|1339.63
03:20:41|1339.63
03:20:41|1339.72
03:20:43|1339.57
03:20:44|1339.63
03:20:44|1339.75
03:20:45|1339.64
03:20:47|1339.77
03:20:48|1339.58
03:20:48|1339.77
03:20:49|1339.65
03:20:51|1339.65
03:20:52|1339.65
03:20:53|1339.75
03:20:55|1339.72
03:20:55|1340.05
03:20:56|1340.21
03:20:57|1340.23
03:20:58|1340.26
03:20:59|1340.27
03:21:00|1340.33
03:21:01|1340.25
03:21:03|1340.3
03:21:04|1340.36
03:21:05|1340.34
03:21:06|1340.42
03:21:07|1340.31
03:21:08|1340.44
03:21:09|1340.27
03:21:10|1340.34
03:21:12|1340.35
03:21:12|1340.54
03:21:13|1340.34
03:21:14|1340.34
03:21:15|1340.35
03:21:17|1340.35
03:21:18|1340.24
03:21:19|1340.37
03:21:20|1340.37
03:21:21|1340.38
03:21:22|1340.33
03:21:23|1340.33
03:21:24|1340.43
03:21:26|1340.51
03:21:26|1340.52
03:21:28|1340.4
03:21:29|1340.4
03:21:31|1340.26
03:21:31|1340.38
03:21:34|1340.38
03:21:35|1340.38
03:21:36|1340.47
03:21:37|1340.47
03:21:39|1340.37
03:21:40|1340.33
03:21:41|1340.39
03:21:42|1340.39
03:21:43|1340.39
03:21:44|1340.39
03:21:45|1340.39
03:21:46|1340.39
03:21:47|1340.63
03:21:48|1340.53
03:21:49|1340.46
03:21:50|1340.46
03:21:52|1340.54
03:21:53|1340.23
03:21:54|1340.27
03:21:55|1340.29
03:21:55|1340.37
03:21:57|1340.31
03:21:58|1340.31
03:21:59|1340.36
03:22:00|1340.39
03:22:01|1340.46
03:22:03|1340.12
03:22:04|1340.12
03:22:05|1340.12
03:22:06|1340.39
03:22:07|1340.39
03:22:09|1340.23
03:22:11|1340.14
03:22:11|1340.15
03:22:13|1340.09
03:22:15|1340.39
03:22:15|1340.59
03:22:16|1340.53
03:22:17|1340.49
03:22:18|1340.61
03:22:19|1340.39
03:22:21|1340.39
03:22:22|1340.33
03:22:23|1340.33
03:22:24|1340.4
03:22:25|1340.4
03:22:27|1340.4
03:22:27|1340.48
03:22:28|1340.5
03:22:30|1340.49
03:22:31|1340.6
03:22:32|1340.6
03:22:33|1340.6
03:22:34|1340.58
03:22:35|1340.58
03:22:36|1340.58
03:22:37|1340.58
03:22:38|1340.58
03:22:39|1340.6
03:22:40|1340.58
03:22:42|1340.53
03:22:43|1340.52
03:22:43|1340.52
03:22:44|1340.52
03:22:45|1340.43
03:22:47|1340.76
03:22:48|1340.75
03:22:49|1340.69
03:22:50|1340.69
03:22:51|1340.69
03:22:51|1340.69
03:22:53|1340.69
03:22:54|1340.27
03:22:54|1340.31
03:22:56|1340.1
03:22:57|1340.1
03:22:58|1340.1
03:22:58|1340.1
03:23:00|1340.17
03:23:01|1340.19
03:23:02|1340.17
03:23:03|1340.2
03:23:04|1340.17
03:23:05|1340.25
03:23:06|1340.31
03:23:06|1340.2
03:23:08|1340.33
03:23:10|1340.19
03:23:11|1340.27
03:23:12|1340.27
03:23:14|1340.26
03:23:14|1340.38
03:23:15|1340.36
03:23:16|1340.36
03:23:17|1340.32
03:23:18|1340.28
03:23:19|1340.28
03:23:21|1340.28
03:23:21|1339.98
03:23:22|1339.99
03:23:23|1339.99
03:23:24|1339.81
03:23:25|1339.9
03:23:26|1339.9
03:23:28|1339.91
03:23:28|1339.91
03:23:31|1340.16
03:23:32|1340.16
03:23:34|1340.11
03:23:35|1340.1
03:23:36|1340.12
03:23:37|1340.12
03:23:38|1340.33
03:23:39|1340.33
03:23:41|1340.37
03:23:42|1340.47
03:23:42|1340.36
03:23:44|1340.33
03:23:44|1340.33
03:23:45|1340.33
03:23:47|1340.3
03:23:47|1340.25
03:23:49|1340.25
03:23:49|1340.01
03:23:51|1339.96
03:23:51|1339.97
03:23:52|1340.01
03:23:53|1339.9
03:23:55|1339.89
03:23:56|1339.89
03:23:56|1339.66
03:23:58|1339.67
03:23:58|1339.65
03:24:00|1339.67
03:24:01|1339.57
03:24:02|1339.77
03:24:02|1339.75
03:24:03|1339.66
03:24:04|1339.66
03:24:06|1339.73
03:24:07|1339.73
03:24:08|1339.73
03:24:09|1339.82
03:24:10|1339.74
03:24:11|1339.73
03:24:12|1340.11
03:24:13|1340.14
03:24:14|1339.76
03:24:15|1339.97
03:24:16|1339.82
03:24:17|1339.83
03:24:18|1339.7
03:24:19|1339.64
03:24:20|1339.74
03:24:21|1339.74
03:24:22|1339.74
03:24:23|1339.74
03:24:24|1339.74
03:24:25|1339.79
03:24:26|1339.82
03:24:27|1339.84
03:24:28|1339.94
03:24:30|1339.83
03:24:32|1339.84
03:24:32|1339.72
03:24:33|1339.72
03:24:35|1339.68
03:24:37|1339.73
03:24:38|1339.86
03:24:39|1339.86
03:24:41|1339.83
03:24:41|1339.97
03:24:43|1340.2
03:24:44|1340.2
03:24:45|1340.05
03:24:46|1340.15
03:24:47|1340.15
03:24:48|1340.15
03:24:49|1340.15
03:24:50|1340.24
03:24:51|1340.24
03:24:52|1340.38
03:24:53|1340.14
03:24:54|1340.
03:24:55|1340.02
03:24:56|1340.19
03:24:58|1340.05
03:24:58|1340.05
03:25:00|1340.16
03:25:01|1340.04
03:25:02|1340.13
03:25:03|1340.13
03:25:04|1340.14
03:25:05|1340.11
03:25:06|1340.11
03:25:07|1340.12
03:25:09|1340.48
03:25:09|1340.46
03:25:11|1340.3
03:25:12|1340.32
03:25:13|1340.3
03:25:14|1340.24
03:25:15|1340.24
03:25:17|1340.26
03:25:17|1340.47
03:25:18|1340.2
03:25:19|1340.19
03:25:21|1340.16
03:25:22|1340.12
03:25:22|1340.16
03:25:24|1340.18
03:25:25|1340.18
03:25:25|1340.16
03:25:27|1340.14
03:25:28|1339.95
03:25:29|1339.95
03:25:30|1340.11
03:25:32|1340.19
03:25:33|1340.24
03:25:35|1340.16
03:25:36|1340.16
03:25:37|1340.2
03:25:39|1340.27
03:25:39|1340.16
03:25:40|1340.05
03:25:41|1340.08
03:25:43|1340.
03:25:45|1340.07
03:25:45|1340.02
03:25:47|1340.1
03:25:47|1340.14
03:25:49|1340.12
03:25:51|1339.96
03:25:51|1339.87
03:25:52|1339.98
03:25:53|1339.98
03:25:54|1339.98
03:25:55|1340.13
03:25:56|1340.09
03:25:58|1340.06
03:25:59|1339.99
03:25:59|1339.98
03:26:01|1339.98
03:26:02|1339.98
03:26:03|1339.6
03:26:04|1339.85
03:26:05|1339.72
03:26:06|1339.63
03:26:07|1339.62
03:26:08|1339.62
03:26:09|1339.75
03:26:10|1339.72
03:26:11|1339.63
03:26:12|1339.63
03:26:13|1339.7
03:26:14|1339.66
03:26:15|1339.7
03:26:16|1339.7
03:26:17|1339.72
03:26:18|1339.72
03:26:19|1339.61
03:26:20|1339.63
03:26:21|1339.72
03:26:21|1339.72
03:26:23|1339.83
03:26:24|1339.71
03:26:26|1339.72
03:26:26|1339.77
03:26:27|1339.72
03:26:28|1339.78
03:26:30|1339.85
03:26:32|1339.8
03:26:32|1339.69
03:26:34|1340.09
03:26:36|1340.01
03:26:36|1340.01
03:26:37|1340.26
03:26:38|1340.3
03:26:39|1340.3
03:26:41|1340.06
03:26:42|1340.14
03:26:43|1340.04
03:26:43|1340.11
03:26:44|1340.15
03:26:45|1339.92
03:26:47|1340.
03:26:47|1340.02
03:26:49|1340.22
03:26:50|1340.34
03:26:51|1340.22
03:26:53|1340.12
03:26:53|1340.12
03:26:55|1340.22
03:26:56|1340.02
03:26:57|1339.92
03:26:58|1340.02
03:26:59|1339.98
03:27:00|1339.84
03:27:01|1339.93
03:27:03|1340.
03:27:03|1340.25
03:27:05|1340.13
03:27:06|1340.15
03:27:07|1340.07
03:27:07|1340.1
03:27:08|1340.1
03:27:09|1340.
03:27:10|1340.
03:27:12|1340.07
03:27:13|1340.19
03:27:14|1340.19
03:27:15|1340.11
03:27:16|1340.15
03:27:17|1340.1
03:27:18|1340.09
03:27:19|1340.08
03:27:21|1340.06
03:27:22|1340.02
03:27:22|1340.2
03:27:23|1340.1
03:27:25|1340.02
03:27:25|1340.02
03:27:27|1340.1
03:27:28|1340.03
03:27:29|1340.03
03:27:29|1340.
03:27:31|1340.07
03:27:33|1339.9
03:27:33|1339.9
03:27:34|1339.97
03:27:35|1339.94
03:27:37|1339.86
03:27:38|1340.06
03:27:39|1339.94
03:27:41|1339.95
03:27:42|1339.95
03:27:43|1339.72
03:27:44|1339.81
03:27:45|1339.24
03:27:46|1339.24
03:27:47|1339.25
03:27:48|1339.25
03:27:49|1339.33
03:27:51|1339.4
03:27:51|1339.3
03:27:52|1339.31
03:27:54|1339.48
03:27:55|1339.4
03:27:56|1339.4
03:27:58|1339.46
03:27:58|1339.33
03:28:00|1339.45
03:28:01|1339.45
03:28:02|1339.52
03:28:03|1339.61
03:28:04|1339.42
03:28:05|1339.47
03:28:06|1339.48
03:28:07|1339.48
03:28:08|1339.39
03:28:10|1339.39
03:28:10|1339.45
03:28:12|1339.48
03:28:13|1339.33
03:28:14|1339.38
03:28:15|1339.4
03:28:16|1339.38
03:28:17|1339.4
03:28:18|1339.32
03:28:19|1339.38
03:28:20|1339.43
03:28:21|1339.38
03:28:23|1339.37
03:28:23|1339.4
03:28:24|1339.49
03:28:25|1339.62
03:28:26|1339.49
03:28:28|1339.49
03:28:29|1339.49
03:28:30|1339.61
03:28:30|1339.58
03:28:32|1339.56
03:28:33|1339.56
03:28:34|1339.57
03:28:36|1339.57
03:28:37|1339.57
03:28:39|1339.49
03:28:40|1339.49
03:28:40|1339.49
03:28:42|1339.39
03:28:43|1339.58
03:28:45|1339.66
03:28:46|1339.57
03:28:47|1339.6
03:28:48|1339.63
03:28:49|1339.63
03:28:50|1339.76
03:28:51|1339.71
03:28:52|1339.71
03:28:53|1339.57
03:28:54|1339.72
03:28:55|1339.68
03:28:56|1339.68
03:28:57|1339.72
03:28:58|1339.68
03:28:59|1339.7
03:29:00|1339.77
03:29:01|1339.78
03:29:02|1339.7
03:29:03|1339.7
03:29:04|1339.7
03:29:06|1339.78
03:29:06|1339.78
03:29:07|1339.78
03:29:09|1339.81
03:29:10|1341.46
03:29:11|1341.5
03:29:12|1341.32
03:29:13|1341.21
03:29:14|1341.21
03:29:15|1341.2
03:29:16|1341.15
03:29:17|1341.43
03:29:18|1341.67
03:29:19|1341.62
03:29:20|1341.52
03:29:21|1341.73
03:29:22|1342.03
03:29:23|1342.35
03:29:24|1342.44
03:29:25|1342.62
03:29:26|1342.61
03:29:27|1342.74
03:29:28|1342.54
03:29:29|1342.9
03:29:30|1342.86
03:29:31|1342.7
03:29:33|1342.51
03:29:33|1342.52
03:29:35|1342.57
03:29:36|1342.49
03:29:38|1342.51
03:29:39|1342.49
03:29:41|1342.34
03:29:42|1342.35
03:29:42|1342.25
03:29:45|1342.01
03:29:46|1342.04
03:29:47|1342.04
03:29:48|1341.95
03:29:49|1342.01
03:29:51|1341.89
03:29:52|1341.76
03:29:53|1341.93
03:29:53|1341.94
03:29:54|1341.94
03:29:56|1341.96
03:29:56|1341.98
03:29:57|1341.86
03:29:59|1341.86
03:29:59|1341.86
03:30:00|1341.94
03:30:02|1341.97
03:30:02|1342.1
03:30:04|1342.12
03:30:05|1342.06
03:30:06|1342.25
03:30:07|1342.54
03:30:08|1342.48
03:30:09|1342.28
03:30:10|1342.16
03:30:11|1342.17
03:30:12|1342.11
03:30:13|1342.2
03:30:15|1342.42
03:30:15|1342.36
03:30:17|1342.28
03:30:18|1342.28
03:30:19|1342.28
03:30:20|1342.27
03:30:21|1342.37
03:30:22|1342.28
03:30:23|1342.26
03:30:24|1342.37
03:30:25|1342.15
03:30:26|1342.08
03:30:27|1341.91
03:30:28|1342.
03:30:29|1342.16
03:30:30|1342.
03:30:31|1342.13
03:30:32|1341.71
03:30:34|1341.88
03:30:35|1341.81
03:30:36|1341.69
03:30:36|1341.64
03:30:37|1341.63
03:30:38|1341.69
03:30:39|1340.63
03:30:41|1340.99
03:30:42|1340.94
03:30:43|1340.93
03:30:43|1340.99
03:30:44|1340.97
03:30:45|1340.9
03:30:47|1340.9
03:30:48|1340.94
03:30:48|1340.96
03:30:51|1341.1
03:30:51|1340.97
03:30:52|1341.05
03:30:53|1341.
03:30:54|1341.14
03:30:55|1341.21
03:30:57|1341.22
03:30:59|1341.15
03:30:59|1341.1
03:31:00|1341.14
03:31:01|1341.22
03:31:02|1341.13
03:31:03|1340.85
03:31:04|1340.89
03:31:05|1340.89
03:31:06|1340.88
03:31:07|1340.87
03:31:09|1340.98
03:31:09|1340.89
03:31:10|1340.89
03:31:11|1340.89
03:31:12|1340.73
03:31:14|1340.79
03:31:15|1340.94
03:31:15|1340.94
03:31:17|1340.83
03:31:18|1340.87
03:31:19|1340.87
03:31:20|1340.87
03:31:21|1340.77
03:31:22|1340.77
03:31:23|1340.75
03:31:25|1340.77
03:31:25|1340.77
03:31:27|1340.74
03:31:28|1340.92
03:31:29|1340.92
03:31:31|1340.89
03:31:31|1340.78
03:31:33|1340.8
03:31:34|1340.81
03:31:35|1340.62
03:31:36|1340.65
03:31:37|1340.49
03:31:39|1340.61
03:31:40|1340.57
03:31:41|1340.58
03:31:42|1340.6
03:31:44|1340.55
03:31:44|1340.58
03:31:45|1340.65
03:31:47|1340.7
03:31:48|1340.65
03:31:49|1340.65
03:31:50|1340.55
03:31:52|1340.61
03:31:53|1340.61
03:31:54|1340.61
03:31:55|1340.67
03:31:57|1340.95
03:31:57|1340.97
03:31:58|1340.86
03:31:59|1340.86
03:32:01|1340.88
03:32:02|1340.88
03:32:03|1340.96
03:32:04|1340.96
03:32:05|1340.82
03:32:06|1340.98
03:32:07|1340.86
03:32:09|1340.88
03:32:10|1340.88
03:32:10|1340.86
03:32:11|1340.86
03:32:12|1340.86
03:32:13|1340.86
03:32:15|1340.96
03:32:16|1340.96
03:32:16|1340.96
03:32:17|1340.96
03:32:18|1340.96
03:32:19|1340.9
03:32:21|1340.86
03:32:22|1340.77
03:32:22|1340.98
03:32:24|1340.96
03:32:25|1340.99
03:32:26|1340.97
03:32:27|1340.96
03:32:28|1340.99
03:32:29|1341.24
03:32:30|1341.22
03:32:31|1341.07
03:32:32|1341.08
03:32:33|1341.23
03:32:34|1341.23
03:32:35|1341.04
03:32:37|1341.07
03:32:37|1341.19
03:32:39|1341.12
03:32:41|1340.87
03:32:42|1340.79
03:32:43|1340.67
03:32:45|1340.69
03:32:46|1340.74
03:32:47|1340.74
03:32:48|1340.82
03:32:49|1340.72
03:32:50|1340.71
03:32:51|1340.41
03:32:53|1340.43
03:32:54|1340.46
03:32:55|1340.66
03:32:55|1340.6
03:32:57|1340.63
03:32:57|1340.55
03:32:58|1340.65
03:33:00|1340.61
03:33:01|1340.53
03:33:03|1340.7
03:33:04|1340.7
03:33:04|1340.7
03:33:06|1340.61
03:33:06|1340.61
03:33:08|1340.61
03:33:09|1340.57
03:33:09|1340.57
03:33:11|1340.47
03:33:12|1340.01
03:33:13|1339.65
03:33:13|1339.55
03:33:15|1339.48
03:33:16|1339.59
03:33:16|1339.69
03:33:18|1339.56
03:33:18|1339.98
03:33:19|1339.61
03:33:21|1339.7
03:33:21|1339.63
03:33:23|1339.57
03:33:23|1339.49
03:33:26|1339.41
03:33:26|1339.39
03:33:27|1339.44
03:33:29|1339.6
03:33:31|1339.58
03:33:32|1339.67
03:33:33|1339.67
03:33:34|1339.74
03:33:35|1339.73
03:33:36|1339.66
03:33:38|1339.94
03:33:38|1339.97
03:33:40|1339.93
03:33:42|1339.82
03:33:42|1339.85
03:33:43|1339.97
03:33:45|1339.82
03:33:47|1339.82
03:33:47|1339.87
03:33:48|1339.84
03:33:49|1339.87
03:33:50|1339.87
03:33:52|1339.92
03:33:53|1339.87
03:33:54|1339.89
03:33:55|1339.87
03:33:56|1340.16
03:33:57|1339.98
03:33:58|1339.98
03:33:59|1339.97
03:34:00|1339.97
03:34:01|1339.95
03:34:02|1340.06
03:34:03|1339.95
03:34:04|1339.85
03:34:05|1339.82
03:34:06|1339.54
03:34:08|1339.42
03:34:09|1339.3
03:34:10|1339.33
03:34:11|1339.4
03:34:11|1339.4
03:34:13|1339.46
03:34:13|1339.47
03:34:15|1339.4
03:34:15|1339.26
03:34:16|1339.27
03:34:18|1339.27
03:34:20|1339.37
03:34:20|1339.37
03:34:21|1339.37
03:34:22|1339.53
03:34:23|1339.42
03:34:24|1339.38
03:34:25|1339.46
03:34:26|1339.46
03:34:28|1339.52
03:34:29|1339.52
03:34:30|1339.5
03:34:31|1339.55
03:34:32|1339.55
03:34:33|1339.51
03:34:34|1339.51
03:34:35|1339.51
03:34:36|1339.72
03:34:37|1339.87
03:34:38|1339.79
03:34:39|1339.85
03:34:40|1339.91
03:34:41|1339.72
03:34:43|1339.66
03:34:44|1339.66
03:34:44|1339.65
03:34:45|1339.72
03:34:46|1339.58
03:34:47|1339.69
03:34:48|1339.66
03:34:50|1339.66
03:34:51|1339.68
03:34:52|1339.62
03:34:53|1339.74
03:34:54|1339.67
03:34:55|1339.67
03:34:56|1339.67
03:34:57|1339.67
03:34:58|1339.76
03:34:59|1339.65
03:35:00|1339.6
03:35:01|1339.76
03:35:02|1339.67
03:35:04|1339.34
03:35:05|1339.25
03:35:07|1339.37
03:35:07|1339.45
03:35:09|1339.31
03:35:09|1339.31
03:35:10|1339.37
03:35:11|1339.37
03:35:13|1339.37
03:35:13|1339.46
03:35:14|1339.75
03:35:15|1339.75
03:35:16|1339.78
03:35:17|1339.74
03:35:18|1340.04
03:35:19|1340.04
03:35:20|1339.94
03:35:21|1339.94
03:35:22|1339.94
03:35:23|1339.94
03:35:25|1339.96
03:35:25|1339.99
03:35:27|1340.12
03:35:28|1340.15
03:35:29|1340.15
03:35:29|1340.15
03:35:31|1340.1
03:35:32|1340.15
03:35:33|1339.95
03:35:34|1339.95
03:35:35|1339.95
03:35:36|1339.95
03:35:37|1339.95
03:35:38|1340.04
03:35:39|1340.04
03:35:40|1339.96
03:35:41|1339.96
03:35:42|1340.02
03:35:43|1340.02
03:35:45|1340.02
03:35:46|1340.
03:35:48|1340.04
03:35:48|1340.1
03:35:49|1340.14
03:35:50|1340.12
03:35:51|1340.09
03:35:52|1340.14
03:35:53|1340.17
03:35:55|1340.14
03:35:55|1340.17
03:35:56|1340.27
03:35:57|1340.45
03:35:58|1340.4
03:36:00|1340.35
03:36:00|1340.51
03:36:01|1340.51
03:36:03|1340.38
03:36:05|1340.49
03:36:06|1340.71
03:36:07|1340.68
03:36:09|1340.51
03:36:09|1340.57
03:36:10|1340.58
03:36:11|1340.6
03:36:12|1340.56
03:36:13|1340.65
03:36:15|1340.62
03:36:16|1340.56
03:36:16|1340.56
03:36:18|1340.64
03:36:19|1340.66
03:36:20|1340.57
03:36:21|1340.66
03:36:22|1340.43
03:36:22|1340.57
03:36:24|1340.57
03:36:25|1340.5
03:36:25|1340.55
03:36:27|1340.55
03:36:28|1340.55
03:36:29|1340.55
03:36:30|1340.67
03:36:30|1340.7
03:36:33|1340.84
03:36:33|1340.85
03:36:34|1340.85
03:36:35|1340.76
03:36:36|1340.76
03:36:37|1340.75
03:36:38|1340.76
03:36:40|1340.76
03:36:42|1340.73
03:36:43|1340.68
03:36:44|1340.66
03:36:45|1340.66
03:36:47|1340.74
03:36:48|1340.69
03:36:50|1340.78
03:36:51|1340.51
03:36:52|1340.58
03:36:53|1340.62
03:36:55|1340.77
03:36:56|1340.77
03:36:57|1340.77
03:36:59|1340.66
03:37:00|1340.77
03:37:01|1340.77
03:37:02|1340.43
03:37:03|1340.6
03:37:04|1340.64
03:37:05|1340.71
03:37:06|1340.63
03:37:08|1340.89
03:37:09|1340.79
03:37:10|1340.81
03:37:11|1340.99
03:37:12|1340.91
03:37:12|1340.85
03:37:14|1340.85
03:37:16|1340.82
03:37:16|1340.82
03:37:17|1340.89
03:37:18|1340.86
03:37:19|1340.8
03:37:20|1340.8
03:37:22|1341.12
03:37:22|1341.19
03:37:23|1340.97
03:37:24|1341.23
03:37:25|1341.23
03:37:26|1341.1
03:37:27|1341.21
03:37:28|1341.21
03:37:29|1341.18
03:37:30|1341.28
03:37:31|1341.3
03:37:33|1341.1
03:37:33|1341.08
03:37:35|1341.33
03:37:37|1341.08
03:37:38|1341.09
03:37:38|1341.09
03:37:39|1341.14
03:37:40|1341.18
03:37:42|1341.22
03:37:44|1341.19
03:37:45|1341.17
03:37:47|1341.12
03:37:48|1341.05
03:37:50|1340.97
03:37:50|1340.93
03:37:51|1340.89
03:37:53|1340.79
03:37:54|1340.98
03:37:56|1341.01
03:37:57|1341.06
03:37:58|1341.06
03:38:00|1341.06
03:38:01|1341.06
03:38:02|1340.97
03:38:03|1341.04
03:38:04|1340.81
03:38:06|1340.9
03:38:06|1340.61
03:38:07|1340.65
03:38:09|1340.75
03:38:09|1340.75
03:38:10|1340.85
03:38:12|1340.83
03:38:12|1340.83
03:38:14|1340.69
03:38:14|1340.76
03:38:15|1340.76
03:38:17|1340.67
03:38:18|1340.69
03:38:19|1340.75
03:38:21|1340.75
03:38:22|1340.75
03:38:23|1340.66
03:38:24|1340.7
03:38:25|1340.7
03:38:26|1340.71
03:38:27|1340.67
03:38:28|1340.73
03:38:29|1340.65
03:38:31|1340.65
03:38:32|1340.67
03:38:32|1340.58
03:38:34|1340.68
03:38:35|1340.7
03:38:36|1340.73
03:38:37|1340.73
03:38:37|1340.66
03:38:39|1340.63
03:38:40|1340.65
03:38:41|1340.65
03:38:43|1340.65
03:38:44|1340.64
03:38:45|1340.76
03:38:45|1340.76
03:38:47|1340.99
03:38:48|1340.95
03:38:49|1340.79
03:38:50|1340.79
03:38:51|1340.79
03:38:53|1340.31
03:38:55|1340.05
03:38:56|1340.15
03:38:57|1340.21
03:38:59|1340.2
03:38:59|1339.95
03:39:01|1340.11
03:39:03|1340.03
03:39:03|1340.03
03:39:04|1340.03
03:39:05|1340.15
03:39:06|1340.4
03:39:07|1340.39
03:39:09|1340.39
03:39:10|1340.27
03:39:11|1340.21
03:39:12|1340.27
03:39:14|1340.17
03:39:14|1340.17
03:39:15|1340.17
03:39:16|1340.21
03:39:17|1340.3
03:39:18|1340.35
03:39:19|1340.35
03:39:21|1340.29
03:39:22|1340.29
03:39:23|1340.3
03:39:24|1340.15
03:39:26|1339.85
03:39:26|1340.02
03:39:27|1340.11
03:39:28|1340.32
03:39:29|1340.11
03:39:30|1340.16
03:39:31|1340.16
03:39:32|1340.16
03:39:33|1340.19
03:39:34|1340.15
03:39:35|1339.95
03:39:36|1339.97
03:39:37|1340.02
03:39:39|1340.07
03:39:40|1340.07
03:39:40|1340.22
03:39:42|1340.22
03:39:44|1340.22
03:39:44|1340.22
03:39:45|1340.17
03:39:47|1340.15
03:39:47|1340.16
03:39:49|1340.18
03:39:50|1340.13
03:39:51|1340.13
03:39:51|1340.01
03:39:53|1340.04
03:39:53|1340.1
03:39:55|1340.1
03:39:56|1339.97
03:39:57|1340.23
03:39:59|1340.24
03:40:00|1340.19
03:40:01|1340.19
03:40:02|1340.19
03:40:04|1340.07
03:40:06|1340.1
03:40:06|1340.1
03:40:08|1339.98
03:40:09|1340.02
03:40:10|1340.05
03:40:11|1340.11
03:40:12|1340.1
03:40:13|1340.1
03:40:14|1339.99
03:40:16|1339.96
03:40:16|1339.96
03:40:17|1339.87
03:40:18|1339.9
03:40:19|1340.01
03:40:20|1340.14
03:40:21|1340.06
03:40:22|1340.08
03:40:23|1340.04
03:40:25|1340.05
03:40:26|1340.05
03:40:27|1340.05
03:40:28|1339.76
03:40:29|1339.72
03:40:29|1339.83
03:40:31|1339.89
03:40:32|1339.84
03:40:33|1339.75
03:40:34|1339.75
03:40:35|1339.74
03:40:36|1339.76
03:40:37|1339.74
03:40:38|1339.84
03:40:39|1339.66
03:40:40|1339.66
03:40:41|1339.66
03:40:42|1339.72
03:40:44|1339.66
03:40:45|1339.61
03:40:46|1339.59
03:40:48|1339.76
03:40:48|1339.7
03:40:49|1339.89
03:40:50|1339.67
03:40:51|1339.68
03:40:53|1339.69
03:40:55|1339.69
03:40:56|1339.67
03:40:56|1339.59
03:40:58|1340.01
03:40:59|1340.02
03:41:00|1339.87
03:41:01|1340.04
03:41:02|1339.95
03:41:03|1339.94
03:41:04|1339.91
03:41:05|1339.84
03:41:06|1339.85
03:41:07|1339.85
03:41:08|1339.81
03:41:09|1339.79
03:41:10|1339.79
03:41:11|1339.6
03:41:12|1339.5
03:41:14|1339.57
03:41:14|1339.57
03:41:15|1339.57
03:41:16|1339.57
03:41:17|1339.57
03:41:18|1339.57
03:41:19|1339.57
03:41:20|1339.63
03:41:21|1339.36
03:41:22|1339.36
03:41:23|1339.31
03:41:24|1339.3
03:41:25|1339.33
03:41:26|1339.4
03:41:27|1339.43
03:41:28|1339.47
03:41:29|1339.45
03:41:30|1339.3
03:41:31|1339.3
03:41:32|1339.32
03:41:33|1339.3
03:41:34|1339.4
03:41:35|1339.29
03:41:36|1339.32
03:41:37|1339.32
03:41:38|1339.5
03:41:39|1339.4
03:41:40|1339.4
03:41:41|1339.35
03:41:42|1339.34
03:41:44|1339.3
03:41:45|1339.32
03:41:46|1339.32
03:41:48|1339.35
03:41:49|1339.35
03:41:49|1339.34
03:41:50|1339.39
03:41:51|1339.31
03:41:53|1339.36
03:41:54|1339.36
03:41:55|1339.31
03:41:56|1339.32
03:41:58|1339.29
03:41:58|1339.38
03:41:59|1339.38
03:42:00|1339.26
03:42:01|1339.31
03:42:02|1339.31
03:42:03|1339.4
03:42:05|1339.32
03:42:06|1339.19
03:42:07|1339.02
03:42:08|1338.77
03:42:09|1338.76
03:42:10|1338.81
03:42:10|1338.91
03:42:12|1338.93
03:42:12|1338.95
03:42:14|1338.86
03:42:14|1338.86
03:42:16|1338.86
03:42:17|1338.8
03:42:18|1338.8
03:42:19|1338.84
03:42:20|1338.7
03:42:21|1338.7
03:42:22|1338.85
03:42:23|1338.92
03:42:24|1338.94
03:42:25|1338.84
03:42:25|1338.98
03:42:27|1338.91
03:42:29|1338.88
03:42:30|1338.86
03:42:30|1338.86
03:42:31|1338.9
03:42:33|1339.04
03:42:33|1339.07
03:42:34|1339.14
03:42:35|1339.05
03:42:37|1339.01
03:42:38|1339.04
03:42:39|1339.04
03:42:40|1339.04
03:42:41|1339.04
03:42:42|1339.04
03:42:43|1339.04
03:42:43|1338.94
03:42:45|1338.99
03:42:46|1338.82
03:42:47|1338.82
03:42:48|1338.9
03:42:50|1338.9
03:42:51|1338.91
03:42:53|1338.91
03:42:54|1338.83
03:42:54|1338.68
03:42:56|1338.6
03:42:57|1338.77
03:42:58|1338.55
03:42:59|1338.59
03:43:00|1338.61
03:43:01|1338.42
03:43:03|1338.46
03:43:04|1338.15
03:43:05|1338.04
03:43:05|1337.56
03:43:07|1337.3
03:43:08|1337.33
03:43:09|1337.34
03:43:11|1336.85
03:43:11|1335.72
03:43:12|1335.93
03:43:13|1335.9
03:43:15|1336.44
03:43:16|1336.56
03:43:17|1336.91
03:43:18|1336.83
03:43:19|1337.01
03:43:20|1336.86
03:43:21|1337.
03:43:21|1336.9
03:43:23|1336.87
03:43:24|1336.83
03:43:25|1336.95
03:43:26|1336.83
03:43:27|1336.86
03:43:28|1336.83
03:43:29|1336.76
03:43:30|1336.85
03:43:31|1336.83
03:43:32|1336.85
03:43:33|1337.24
03:43:35|1337.32
03:43:35|1337.51
03:43:36|1337.38
03:43:37|1337.45
03:43:38|1337.31
03:43:39|1337.27
03:43:40|1337.27
03:43:41|1337.31
03:43:42|1337.19
03:43:43|1337.23
03:43:44|1337.33
03:43:45|1337.21
03:43:47|1337.19
03:43:48|1337.3
03:43:49|1337.3
03:43:50|1337.3
03:43:52|1337.3
03:43:52|1337.32
03:43:54|1337.96
03:43:55|1337.95
03:43:55|1337.8
03:43:56|1337.71
03:43:59|1337.71
03:44:00|1337.79
03:44:01|1338.02
03:44:03|1337.78
03:44:04|1337.73
03:44:05|1337.76
03:44:06|1337.76
03:44:08|1337.78
03:44:08|1337.87
03:44:09|1337.87
03:44:11|1337.79
03:44:12|1337.67
03:44:13|1337.67
03:44:14|1337.72
03:44:15|1337.69
03:44:16|1337.69
03:44:17|1337.68
03:44:18|1337.78
03:44:20|1337.81
03:44:20|1337.87
03:44:22|1337.76
03:44:23|1337.69
03:44:24|1337.83
03:44:25|1337.88
03:44:26|1337.88
03:44:27|1337.95
03:44:28|1337.95
03:44:29|1338.13
03:44:30|1338.08
03:44:31|1338.1
03:44:31|1338.08
03:44:33|1338.
03:44:34|1338.06
03:44:34|1337.89
03:44:36|1337.8
03:44:37|1337.99
03:44:38|1337.88
03:44:39|1337.8
03:44:41|1337.8
03:44:41|1337.8
03:44:42|1337.8
03:44:43|1337.4
03:44:44|1337.52
03:44:45|1337.52
03:44:46|1337.68
03:44:47|1337.68
03:44:49|1337.7
03:44:50|1337.76
03:44:51|1337.89
03:44:52|1337.88
03:44:54|1338.16
03:44:55|1338.11
03:44:56|1338.11
03:44:58|1338.11
03:44:58|1338.11
03:44:59|1338.11
03:45:01|1338.37
03:45:02|1338.34
03:45:03|1338.37
03:45:04|1338.37
03:45:05|1338.4
03:45:06|1338.36
03:45:07|1338.36
03:45:08|1338.38
03:45:09|1338.44
03:45:10|1338.44
03:45:11|1338.42
03:45:12|1338.32
03:45:13|1338.44
03:45:14|1338.55
03:45:15|1338.64
03:45:16|1338.71
03:45:17|1338.75
03:45:18|1338.76
03:45:19|1338.61
03:45:20|1338.66
03:45:21|1338.68
03:45:22|1338.54
03:45:23|1338.57
03:45:24|1338.61
03:45:25|1338.6
03:45:26|1338.73
03:45:27|1338.74
03:45:28|1338.67
03:45:30|1338.78
03:45:31|1338.78
03:45:31|1338.8
03:45:32|1338.73
03:45:33|1338.64
03:45:35|1338.42
03:45:35|1338.38
03:45:36|1338.44
03:45:38|1338.55
03:45:38|1338.51
03:45:39|1338.28
03:45:40|1338.47
03:45:41|1338.28
03:45:43|1338.1
03:45:44|1338.1
03:45:45|1338.22
03:45:45|1338.19
03:45:46|1338.19
03:45:47|1338.21
03:45:49|1338.23
03:45:51|1338.43
03:45:52|1338.73
03:45:54|1338.65
03:45:54|1338.73
03:45:56|1338.73
03:45:57|1338.63
03:45:58|1338.54
03:45:59|1338.54
03:46:00|1338.54
03:46:01|1338.64
03:46:02|1338.69
03:46:03|1338.72
03:46:04|1338.79
03:46:05|1338.8
03:46:06|1338.79
03:46:07|1338.79
03:46:09|1338.89
03:46:10|1338.94
03:46:11|1338.85
03:46:12|1338.78
03:46:13|1338.77
03:46:14|1338.77
03:46:15|1338.52
03:46:16|1338.49
03:46:17|1338.49
03:46:18|1338.49
03:46:19|1338.53
03:46:20|1338.52
03:46:22|1338.47
03:46:23|1338.29
03:46:24|1338.3
03:46:25|1338.24
03:46:26|1338.45
03:46:27|1338.45
03:46:27|1338.45
03:46:29|1338.34
03:46:30|1338.39
03:46:31|1338.39
03:46:32|1338.36
03:46:33|1338.55
03:46:34|1338.44
03:46:35|1338.32
03:46:36|1338.41
03:46:37|1338.69
03:46:38|1338.7
03:46:39|1338.68
03:46:40|1338.7
03:46:41|1338.51
03:46:42|1338.57
03:46:44|1338.58
03:46:45|1338.55
03:46:45|1338.49
03:46:47|1338.56
03:46:48|1338.44
03:46:48|1338.54
03:46:50|1338.57
03:46:51|1338.28
03:46:51|1338.33
03:46:53|1338.33
03:46:55|1338.33
03:46:56|1338.27
03:46:57|1338.28
03:46:58|1338.34
03:46:59|1338.39
03:47:00|1338.29
03:47:01|1338.2
03:47:03|1338.11
03:47:04|1338.05
03:47:05|1338.29
03:47:06|1338.35
03:47:07|1338.33
03:47:08|1338.33
03:47:09|1338.31
03:47:10|1338.27
03:47:11|1338.31
03:47:12|1338.31
03:47:13|1338.31
03:47:14|1338.23
03:47:15|1338.23
03:47:16|1338.23
03:47:17|1338.23
03:47:18|1338.23
03:47:19|1338.19
03:47:20|1338.19
03:47:21|1338.27
03:47:22|1338.14
03:47:23|1338.19
03:47:24|1338.22
03:47:25|1338.36
03:47:26|1338.27
03:47:27|1338.27
03:47:28|1338.25
03:47:30|1338.33
03:47:31|1338.31
03:47:31|1338.29
03:47:33|1338.29
03:47:33|1338.37
03:47:35|1338.69
03:47:36|1338.81
03:47:37|1338.74
03:47:38|1338.64
03:47:39|1338.48
03:47:40|1338.54
03:47:41|1338.58
03:47:42|1338.69
03:47:43|1338.69
03:47:43|1338.69
03:47:44|1338.69
03:47:45|1338.69
03:47:46|1338.69
03:47:49|1338.69
03:47:49|1338.69
03:47:51|1338.73
03:47:51|1338.75
03:47:54|1338.73
03:47:55|1338.75
03:47:56|1338.79
03:47:57|1338.69
03:47:59|1338.84
03:48:00|1338.79
03:48:00|1338.77
03:48:01|1338.79
03:48:02|1338.77
03:48:04|1338.8
03:48:05|1338.83
03:48:07|1338.97
03:48:07|1338.99
03:48:08|1338.99
03:48:10|1338.97
03:48:10|1338.88
03:48:11|1338.91
03:48:12|1338.98
03:48:13|1338.97
03:48:14|1338.98
03:48:15|1339.16
03:48:17|1339.
03:48:18|1339.
03:48:19|1339.
03:48:21|1339.02
03:48:21|1339.02
03:48:22|1339.02
03:48:23|1338.95
03:48:24|1338.91
03:48:26|1338.92
03:48:27|1338.91
03:48:28|1338.91
03:48:29|1339.01
03:48:30|1339.01
03:48:31|1339.01
03:48:32|1339.01
03:48:33|1338.96
03:48:34|1339.
03:48:35|1338.95
03:48:37|1338.91
03:48:38|1338.73
03:48:38|1338.8
03:48:39|1338.8
03:48:40|1338.8
03:48:41|1338.81
03:48:43|1338.81
03:48:44|1338.81
03:48:45|1338.81
03:48:45|1338.81
03:48:46|1338.81
03:48:47|1338.79
03:48:49|1338.79
03:48:49|1338.8
03:48:50|1338.7
03:48:52|1338.72
03:48:53|1338.72
03:48:54|1338.72
03:48:56|1338.72
03:48:57|1338.72
03:48:58|1338.72
03:48:59|1338.72
03:49:00|1338.65
03:49:01|1338.54
03:49:02|1338.58
03:49:03|1338.62
03:49:05|1338.72
03:49:05|1338.88
03:49:07|1338.74
03:49:08|1338.84
03:49:09|1338.86
03:49:09|1338.73
03:49:11|1338.7
03:49:12|1338.8
03:49:12|1338.8
03:49:13|1338.81
03:49:14|1338.81
03:49:15|1338.81
03:49:16|1338.82
03:49:17|1338.82
03:49:18|1338.86
03:49:20|1338.8
03:49:20|1338.8
03:49:22|1338.8
03:49:23|1338.8
03:49:24|1338.77
03:49:25|1338.8
03:49:26|1338.8
03:49:28|1338.79
03:49:29|1338.86
03:49:29|1338.86
03:49:31|1338.89
03:49:32|1338.98
03:49:33|1338.99
03:49:35|1339.04
03:49:36|1339.02
03:49:37|1338.86
03:49:38|1338.82
03:49:40|1338.86
03:49:40|1338.86
03:49:41|1338.91
03:49:43|1338.54
03:49:44|1338.84
03:49:44|1338.74
03:49:45|1338.74
03:49:47|1338.74
03:49:48|1338.74
03:49:48|1338.65
03:49:49|1338.65
03:49:51|1338.55
03:49:51|1338.55
03:49:52|1338.37
03:49:54|1338.51
03:49:54|1338.14
03:49:56|1338.23
03:49:58|1338.35
03:49:59|1338.23
03:50:01|1338.35
03:50:01|1338.05
03:50:03|1338.27
03:50:04|1338.47
03:50:05|1338.28
03:50:06|1338.28
03:50:08|1338.31
03:50:09|1338.31
03:50:10|1338.31
03:50:11|1338.31
03:50:12|1338.31
03:50:13|1338.3
03:50:14|1338.47
03:50:15|1338.37
03:50:16|1338.36
03:50:17|1338.36
03:50:19|1338.28
03:50:20|1338.3
03:50:21|1338.3
03:50:22|1338.3
03:50:23|1338.48
03:50:24|1338.36
03:50:25|1338.37
03:50:26|1338.37
03:50:27|1338.37
03:50:28|1338.41
03:50:29|1338.36
03:50:30|1338.27
03:50:31|1338.27
03:50:32|1338.3
03:50:33|1338.3
03:50:35|1338.27
03:50:35|1338.37
03:50:37|1338.45
03:50:38|1338.39
03:50:39|1338.35
03:50:40|1338.44
03:50:41|1338.47
03:50:43|1338.43
03:50:43|1338.43
03:50:44|1338.54
03:50:45|1338.59
03:50:46|1338.54
03:50:47|1338.47
03:50:48|1338.52
03:50:50|1338.49
03:50:51|1338.4
03:50:52|1338.31
03:50:53|1338.12
03:50:53|1338.31
03:50:55|1338.31
03:50:55|1338.3
03:50:58|1338.32
03:50:59|1338.22
03:51:00|1338.32
03:51:02|1338.26
03:51:03|1338.36
03:51:04|1338.27
03:51:05|1338.33
03:51:07|1338.25
03:51:07|1338.23
03:51:08|1338.3
03:51:10|1338.29
03:51:10|1338.33
03:51:11|1337.96
03:51:12|1336.99
03:51:13|1336.96
03:51:15|1337.45
03:51:17|1337.13
03:51:17|1337.42
03:51:18|1337.36
03:51:20|1337.71
03:51:21|1337.62
03:51:22|1337.52
03:51:23|1337.55
03:51:24|1337.52
03:51:25|1337.3
03:51:26|1337.52
03:51:27|1337.59
03:51:28|1337.6
03:51:29|1337.72
03:51:30|1337.58
03:51:31|1337.66
03:51:32|1337.79
03:51:33|1337.74
03:51:34|1337.73
03:51:35|1337.63
03:51:36|1337.74
03:51:37|1337.74
03:51:38|1337.74
03:51:39|1337.77
03:51:40|1337.77
03:51:41|1337.77
03:51:42|1337.77
03:51:43|1337.77
03:51:45|1337.68
03:51:45|1337.74
03:51:46|1337.74
03:51:48|1337.6
03:51:49|1337.57
03:51:50|1337.45
03:51:50|1337.43
03:51:52|1337.43
03:51:53|1337.73
03:51:54|1337.77
03:51:56|1337.81
03:51:56|1337.83
03:51:58|1337.61
03:51:59|1337.61
03:52:01|1337.58
03:52:01|1337.56
03:52:03|1337.59
03:52:05|1337.67
03:52:05|1337.67
03:52:06|1337.67
03:52:08|1337.59
03:52:09|1337.58
03:52:10|1337.57
03:52:11|1337.57
03:52:12|1337.47
03:52:13|1337.57
03:52:13|1337.49
03:52:14|1337.53
03:52:16|1337.41
03:52:17|1337.56
03:52:18|1337.56
03:52:19|1337.57
03:52:20|1337.62
03:52:21|1337.59
03:52:22|1337.57
03:52:23|1337.5
03:52:24|1337.49
03:52:24|1337.44
03:52:26|1337.53
03:52:27|1337.56
03:52:27|1337.56
03:52:29|1337.56
03:52:29|1337.56
03:52:30|1337.62
03:52:32|1337.55
03:52:33|1337.57
03:52:34|1337.62
03:52:35|1337.53
03:52:36|1337.57
03:52:37|1337.47
03:52:38|1337.67
03:52:39|1337.63
03:52:41|1337.91
03:52:41|1337.86
03:52:43|1337.76
03:52:44|1337.79
03:52:46|1337.83
03:52:47|1337.76
03:52:48|1337.73
03:52:49|1337.73
03:52:50|1337.67
03:52:51|1337.69
03:52:52|1337.71
03:52:53|1337.48
03:52:54|1337.48
03:52:55|1337.72
03:52:56|1337.67
03:52:57|1337.75
03:52:59|1337.66
03:53:01|1337.76
03:53:01|1337.76
03:53:03|1338.2
03:53:04|1338.39
03:53:05|1338.17
03:53:06|1338.12
03:53:07|1338.07
03:53:09|1338.12
03:53:10|1338.15
03:53:11|1338.08
03:53:12|1338.23
03:53:13|1338.08
03:53:14|1337.65
03:53:15|1337.86
03:53:17|1337.74
03:53:17|1337.73
03:53:18|1337.72
03:53:20|1337.72
03:53:22|1337.73
03:53:22|1337.95
03:53:24|1337.85
03:53:24|1337.71
03:53:26|1337.88
03:53:27|1337.81
03:53:28|1337.83
03:53:28|1337.83
03:53:30|1337.84
03:53:31|1337.84
03:53:32|1337.84
03:53:33|1337.86
03:53:34|1337.86
03:53:35|1337.86
03:53:36|1337.81
03:53:38|1337.75
03:53:39|1337.75
03:53:40|1337.68
03:53:41|1337.66
03:53:42|1337.68
03:53:42|1337.68
03:53:43|1337.76
03:53:45|1337.76
03:53:45|1337.76
03:53:47|1337.76
03:53:48|1337.77
03:53:49|1337.77
03:53:50|1337.77
03:53:51|1337.79
03:53:52|1337.77
03:53:53|1337.62
03:53:54|1337.69
03:53:55|1337.71
03:53:56|1337.82
03:53:58|1337.69
03:53:59|1337.69
03:54:00|1337.62
03:54:01|1337.64
03:54:03|1337.67
03:54:04|1337.62
03:54:05|1337.67
03:54:06|1337.49
03:54:07|1337.14
03:54:08|1337.19
03:54:09|1337.25
03:54:10|1337.18
03:54:11|1337.19
03:54:13|1337.22
03:54:13|1337.22
03:54:14|1336.97
03:54:16|1336.93
03:54:16|1336.83
03:54:18|1336.89
03:54:19|1336.9
03:54:19|1336.89
03:54:20|1336.97
03:54:22|1336.9
03:54:23|1337.12
03:54:24|1337.12
03:54:24|1337.18
03:54:26|1337.18
03:54:26|1337.07
03:54:28|1337.07
03:54:29|1337.07
03:54:30|1337.
03:54:31|1337.02
03:54:32|1337.01
03:54:33|1337.
03:54:34|1337.
03:54:35|1337.01
03:54:36|1337.02
03:54:37|1337.22
03:54:38|1337.19
03:54:40|1337.23
03:54:40|1337.39
03:54:42|1337.27
03:54:43|1337.23
03:54:44|1337.23
03:54:45|1337.23
03:54:45|1337.05
03:54:47|1337.25
03:54:48|1337.25
03:54:49|1337.42
03:54:50|1337.34
03:54:50|1337.35
03:54:52|1337.4
03:54:53|1337.33
03:54:54|1337.33
03:54:55|1337.33
03:54:55|1337.33
03:54:57|1337.33
03:54:57|1337.28
03:54:59|1337.28
03:55:00|1337.18
03:55:02|1337.25
03:55:03|1337.24
03:55:04|1337.24
03:55:06|1337.16
03:55:06|1337.15
03:55:07|1336.8
03:55:08|1336.58
03:55:10|1336.67
03:55:11|1336.67
03:55:12|1336.67
03:55:14|1336.62
03:55:14|1336.73
03:55:15|1336.71
03:55:17|1336.79
03:55:17|1336.72
03:55:19|1336.53
03:55:20|1336.53
03:55:21|1336.67
03:55:22|1336.67
03:55:23|1336.56
03:55:23|1336.54
03:55:25|1336.69
03:55:25|1336.69
03:55:27|1336.6
03:55:27|1336.6
03:55:28|1336.78
03:55:30|1336.85
03:55:30|1336.88
03:55:31|1337.17
03:55:33|1336.96
03:55:33|1337.13
03:55:35|1336.97
03:55:35|1337.08
03:55:37|1337.14
03:55:38|1337.16
03:55:39|1337.16
03:55:39|1337.12
03:55:40|1337.27
03:55:41|1337.15
03:55:42|1337.34
03:55:43|1337.34
03:55:44|1337.34
03:55:45|1337.26
03:55:47|1337.21
03:55:49|1337.33
03:55:50|1337.25
03:55:51|1337.25
03:55:52|1337.16
03:55:53|1337.18
03:55:54|1337.21
03:55:55|1337.17
03:55:56|1337.02
03:55:57|1337.16
03:55:58|1337.04
03:56:00|1337.04
03:56:01|1337.08
03:56:03|1337.06
03:56:04|1337.14
03:56:05|1337.14
03:56:07|1336.96
03:56:08|1337.08
03:56:09|1337.08
03:56:10|1337.08
03:56:11|1337.06
03:56:12|1336.97
03:56:13|1337.
03:56:14|1336.97
03:56:16|1337.11
03:56:17|1337.04
03:56:18|1337.24
03:56:18|1337.14
03:56:20|1337.25
03:56:21|1337.08
03:56:21|1337.08
03:56:23|1337.06
03:56:24|1337.11
03:56:25|1337.11
03:56:25|1337.11
03:56:27|1337.15
03:56:28|1337.16
03:56:29|1337.11
03:56:30|1337.14
03:56:31|1337.21
03:56:32|1337.19
03:56:33|1337.14
03:56:34|1337.1
03:56:36|1337.06
03:56:37|1337.13
03:56:38|1337.08
03:56:39|1337.14
03:56:40|1337.07
03:56:41|1337.05
03:56:42|1337.05
03:56:43|1337.05
03:56:43|1337.29
03:56:44|1337.29
03:56:46|1337.22
03:56:47|1337.28
03:56:47|1337.32
03:56:48|1337.32
03:56:49|1337.32
03:56:51|1337.24
03:56:52|1337.22
03:56:53|1337.22
03:56:54|1337.22
03:56:55|1337.21
03:56:56|1337.29
03:56:57|1337.23
03:56:58|1337.23
03:56:59|1337.56
03:57:00|1337.57
03:57:01|1337.56
03:57:03|1337.56
03:57:04|1337.52
03:57:05|1337.48
03:57:06|1337.46
03:57:07|1337.51
03:57:08|1337.51
03:57:10|1337.44
03:57:11|1337.44
03:57:12|1337.54
03:57:13|1337.54
03:57:14|1337.49
03:57:15|1337.47
03:57:16|1337.53
03:57:17|1337.55
03:57:18|1337.44
03:57:19|1337.2
03:57:20|1337.24
03:57:22|1337.29
03:57:23|1337.29
03:57:24|1337.32
03:57:25|1337.39
03:57:25|1337.56
03:57:27|1337.39
03:57:28|1337.23
03:57:29|1337.07
03:57:31|1337.16
03:57:32|1337.28
03:57:32|1337.24
03:57:34|1337.17
03:57:35|1337.17
03:57:37|1337.17
03:57:38|1337.17
03:57:38|1337.14
03:57:40|1337.14
03:57:41|1336.93
03:57:41|1336.86
03:57:43|1336.86
03:57:44|1336.84
03:57:45|1336.88
03:57:46|1336.85
03:57:47|1336.85
03:57:48|1337.02
03:57:49|1336.99
03:57:51|1336.85
03:57:51|1336.98
03:57:52|1336.98
03:57:53|1336.98
03:57:54|1336.98
03:57:56|1336.98
03:57:56|1337.19
03:57:57|1337.05
03:57:58|1336.95
03:57:59|1337.05
03:58:01|1336.95
03:58:02|1337.
03:58:04|1337.05
03:58:04|1337.1
03:58:07|1337.1
03:58:07|1337.2
03:58:08|1337.18
03:58:09|1337.18
03:58:10|1336.98
03:58:12|1336.86
03:58:13|1336.89
03:58:14|1336.92
03:58:15|1337.1
03:58:16|1337.1
03:58:17|1337.15
03:58:18|1337.38
03:58:19|1337.17
03:58:20|1337.17
03:58:21|1337.23
03:58:23|1337.28
03:58:24|1337.31
03:58:24|1337.3
03:58:25|1337.28
03:58:26|1337.27
03:58:27|1337.27
03:58:29|1337.27
03:58:29|1337.28
03:58:30|1337.24
03:58:31|1337.24
03:58:32|1337.21
03:58:33|1337.02
03:58:34|1337.02
03:58:36|1337.02
03:58:37|1337.11
03:58:38|1337.1
03:58:38|1337.1
03:58:40|1337.14
03:58:41|1337.19
03:58:42|1337.08
03:58:43|1337.08
03:58:44|1337.08
03:58:45|1337.1
03:58:46|1337.08
03:58:47|1337.08
03:58:48|1337.1
03:58:49|1337.18
03:58:51|1337.1
03:58:51|1337.34
03:58:53|1337.16
03:58:53|1337.16
03:58:55|1337.12
03:58:56|1337.13
03:58:57|1337.13
03:58:58|1337.11
03:58:59|1337.11
03:59:00|1337.18
03:59:01|1337.24
03:59:02|1337.17
03:59:03|1337.17
03:59:04|1337.19
03:59:05|1337.19
03:59:06|1337.29
03:59:07|1337.66
03:59:09|1337.6
03:59:09|1337.6
03:59:10|1337.65
03:59:11|1337.65
03:59:13|1337.7
03:59:14|1337.59
03:59:15|1338.37
03:59:16|1338.04
03:59:17|1337.95
03:59:17|1337.91
03:59:19|1337.89
03:59:21|1337.88
03:59:22|1337.88
03:59:23|1337.92
03:59:24|1337.9
03:59:25|1337.9
03:59:26|1337.93
03:59:27|1337.98
03:59:28|1338.01
03:59:29|1337.89
03:59:30|1337.89
03:59:31|1337.9
03:59:32|1337.98
03:59:33|1337.98
03:59:33|1337.57
03:59:35|1337.46
03:59:36|1337.46
03:59:37|1337.42
03:59:38|1337.42
03:59:40|1337.51
03:59:40|1337.58
03:59:41|1337.58
03:59:42|1337.87
03:59:43|1337.74
03:59:44|1337.77
03:59:45|1337.74
03:59:46|1337.65
03:59:47|1337.69
03:59:48|1337.69
03:59:49|1337.69
03:59:50|1337.66
03:59:51|1337.64
03:59:52|1337.72
03:59:54|1337.46
03:59:56|1337.55
03:59:56|1337.55
03:59:57|1337.55
03:59:58|1337.51
03:59:59|1337.06
04:00:00|1337.05
04:00:01|1336.85
04:00:02|1336.95
04:00:04|1337.09
04:00:06|1337.13
04:00:06|1337.21
04:00:08|1337.27
04:00:09|1337.11
04:00:10|1337.14
04:00:12|1337.1
04:00:12|1337.09
04:00:13|1337.02
04:00:14|1336.98
04:00:15|1336.98
04:00:17|1337.36
04:00:18|1337.08
04:00:19|1337.11
04:00:20|1336.91
04:00:21|1336.94
04:00:22|1336.94
04:00:23|1336.94
04:00:24|1336.93
04:00:25|1336.93
04:00:26|1336.9
04:00:28|1336.95
04:00:28|1336.97
04:00:29|1336.9
04:00:30|1336.92
04:00:31|1336.6
04:00:32|1336.75
04:00:33|1336.81
04:00:34|1336.68
04:00:35|1336.68
04:00:37|1336.72
04:00:37|1336.69
04:00:38|1336.69
04:00:39|1336.73
04:00:40|1336.81
04:00:42|1336.73
04:00:42|1336.81
04:00:43|1336.71
04:00:44|1336.66
04:00:45|1336.66
04:00:47|1336.61
04:00:47|1336.74
04:00:48|1336.72
04:00:49|1336.79
04:00:50|1336.78
04:00:51|1336.78
04:00:52|1336.69
04:00:54|1336.7
04:00:54|1336.77
04:00:56|1336.77
04:00:57|1336.77
04:00:58|1336.78
04:00:58|1337.23
04:00:59|1337.09
04:01:00|1337.
04:01:01|1337.11
04:01:03|1337.1
04:01:03|1337.17
04:01:05|1337.03
04:01:06|1337.18
04:01:08|1337.
04:01:10|1337.13
04:01:10|1337.51
04:01:12|1337.57
04:01:13|1337.6
04:01:15|1337.51
04:01:15|1337.51
04:01:16|1337.51
04:01:18|1337.39
04:01:19|1337.38
04:01:20|1337.41
04:01:22|1337.39
04:01:22|1337.5
04:01:23|1337.56
04:01:24|1337.43
04:01:25|1337.34
04:01:26|1337.18
04:01:27|1337.21
04:01:28|1337.01
04:01:30|1337.1
04:01:30|1337.12
04:01:31|1337.26
04:01:32|1337.26
04:01:33|1337.26
04:01:35|1337.35
04:01:35|1337.4
04:01:37|1337.33
04:01:38|1337.33
04:01:39|1337.4
04:01:41|1337.23
04:01:41|1337.23
04:01:42|1337.36
04:01:43|1337.36
04:01:44|1337.36
04:01:45|1337.36
04:01:46|1337.32
04:01:47|1337.34
04:01:48|1337.36
04:01:49|1337.34
04:01:50|1337.41
04:01:52|1337.29
04:01:52|1337.29
04:01:53|1337.29
04:01:54|1337.29
04:01:55|1337.3
04:01:57|1337.33
04:01:57|1337.26
04:01:59|1337.26
04:01:59|1337.26
04:02:01|1337.44
04:02:01|1337.58
04:02:03|1337.59
04:02:04|1337.67
04:02:05|1337.58
04:02:05|1337.42
04:02:07|1337.46
04:02:08|1337.46
04:02:09|1337.44
04:02:10|1337.4
04:02:11|1337.72
04:02:12|1337.68
04:02:14|1337.68
04:02:14|1337.68
04:02:16|1337.6
04:02:17|1337.56
04:02:18|1337.56
04:02:19|1337.47
04:02:20|1337.6
04:02:21|1337.6
04:02:23|1337.58
04:02:24|1337.8
04:02:25|1337.85
04:02:26|1337.77
04:02:27|1337.42
04:02:28|1337.42
04:02:30|1337.44
04:02:32|1337.41
04:02:32|1337.39
04:02:33|1337.39
04:02:34|1337.31
04:02:35|1337.3
04:02:36|1337.3
04:02:37|1337.42
04:02:38|1337.51
04:02:39|1337.48
04:02:40|1337.5
04:02:41|1337.51
04:02:42|1337.48
04:02:43|1337.46
04:02:44|1337.47
04:02:45|1337.41
04:02:46|1337.41
04:02:47|1337.46
04:02:48|1337.41
04:02:49|1337.39
04:02:50|1337.37
04:02:52|1337.24
04:02:52|1337.27
04:02:53|1337.29
04:02:54|1337.39
04:02:55|1337.48
04:02:56|1337.48
04:02:57|1337.79
04:02:58|1337.66
04:02:59|1337.68
04:03:00|1337.68
04:03:01|1337.78
04:03:03|1337.69
04:03:03|1337.66
04:03:04|1337.8
04:03:06|1337.71
04:03:07|1337.75
04:03:09|1338.11
04:03:10|1337.92
04:03:10|1337.87
04:03:12|1337.98
04:03:13|1338.15
04:03:14|1337.97
04:03:15|1337.99
04:03:16|1337.92
04:03:17|1337.67
04:03:18|1337.86
04:03:19|1337.72
04:03:20|1337.79
04:03:21|1337.8
04:03:22|1337.8
04:03:23|1337.78
04:03:24|1337.51
04:03:25|1337.54
04:03:26|1337.54
04:03:27|1337.65
04:03:28|1337.65
04:03:29|1337.56
04:03:31|1337.58
04:03:31|1337.6
04:03:32|1337.66
04:03:33|1337.85
04:03:34|1337.53
04:03:35|1337.44
04:03:36|1337.5
04:03:37|1337.44
04:03:38|1337.52
04:03:40|1337.45
04:03:40|1337.43
04:03:42|1337.41
04:03:43|1337.41
04:03:45|1337.33
04:03:45|1337.33
04:03:46|1337.42
04:03:47|1337.51
04:03:48|1337.51
04:03:49|1337.41
04:03:50|1337.41
04:03:51|1337.3
04:03:52|1337.23
04:03:53|1337.23
04:03:54|1337.32
04:03:56|1337.32
04:03:56|1337.27
04:03:57|1337.3
04:03:58|1337.27
04:03:59|1337.3
04:04:00|1337.3
04:04:01|1337.43
04:04:02|1337.36
04:04:03|1337.5
04:04:04|1337.44
04:04:05|1337.38
04:04:07|1337.44
04:04:08|1337.46
04:04:10|1337.5
04:04:11|1337.18
04:04:13|1337.17
04:04:14|1337.18
04:04:15|1337.25
04:04:15|1337.29
04:04:16|1337.25
04:04:17|1337.1
04:04:18|1337.12
04:04:19|1337.07
04:04:21|1337.08
04:04:22|1337.06
04:04:23|1337.08
04:04:24|1337.05
04:04:26|1337.16
04:04:26|1337.06
04:04:28|1337.14
04:04:28|1337.17
04:04:29|1337.06
04:04:31|1337.06
04:04:32|1337.12
04:04:32|1337.27
04:04:34|1337.37
04:04:35|1337.46
04:04:36|1337.39
04:04:37|1337.35
04:04:38|1337.35
04:04:39|1337.34
04:04:40|1337.34
04:04:41|1337.3
04:04:42|1337.27
04:04:44|1337.23
04:04:44|1337.23
04:04:46|1337.27
04:04:46|1337.2
04:04:48|1337.12
04:04:49|1337.18
04:04:50|1337.11
04:04:51|1337.14
04:04:52|1337.07
04:04:53|1337.07
04:04:54|1337.08
04:04:55|1337.11
04:04:56|1337.11
04:04:57|1337.14
04:04:58|1337.13
04:04:59|1337.13
04:05:00|1337.08
04:05:02|1337.2
04:05:03|1337.38
04:05:04|1337.32
04:05:04|1337.42
04:05:06|1337.47
04:05:06|1337.37
04:05:08|1337.35
04:05:09|1337.49
04:05:10|1337.49
04:05:11|1337.49
04:05:12|1337.35
04:05:14|1337.42
04:05:15|1337.4
04:05:17|1337.45
04:05:18|1337.36
04:05:20|1337.35
04:05:21|1337.4
04:05:23|1337.39
04:05:24|1337.41
04:05:25|1337.41
04:05:26|1337.41
04:05:28|1337.42
04:05:29|1337.42
04:05:30|1337.42
04:05:31|1337.42
04:05:32|1337.42
04:05:33|1337.5
04:05:34|1336.51
04:05:35|1336.69
04:05:36|1336.74
04:05:37|1336.74
04:05:38|1336.74
04:05:39|1336.77
04:05:40|1336.58
04:05:41|1336.58
04:05:42|1336.56
04:05:43|1336.51
04:05:44|1336.47
04:05:46|1336.54
04:05:47|1336.24
04:05:47|1336.13
04:05:48|1336.17
04:05:49|1336.38
04:05:50|1336.25
04:05:51|1336.23
04:05:52|1336.14
04:05:54|1336.05
04:05:55|1336.34
04:05:56|1336.27
04:05:57|1336.19
04:05:58|1336.29
04:06:00|1336.37
04:06:00|1336.37
04:06:02|1336.3
04:06:03|1336.07
04:06:04|1336.18
04:06:05|1336.33
04:06:06|1336.29
04:06:07|1336.29
04:06:08|1336.37
04:06:10|1336.25
04:06:10|1336.46
04:06:12|1336.46
04:06:12|1336.39
04:06:13|1336.39
04:06:14|1336.38
04:06:16|1336.25
04:06:17|1336.25
04:06:18|1336.25
04:06:19|1336.23
04:06:20|1336.28
04:06:21|1336.21
04:06:23|1336.3
04:06:23|1336.23
04:06:24|1336.27
04:06:25|1336.27
04:06:26|1336.42
04:06:27|1336.38
04:06:28|1336.27
04:06:29|1336.34
04:06:30|1336.28
04:06:32|1336.29
04:06:33|1336.26
04:06:34|1336.26
04:06:35|1336.27
04:06:36|1336.27
04:06:37|1336.27
04:06:38|1336.62
04:06:39|1336.57
04:06:40|1336.49
04:06:41|1336.31
04:06:42|1336.29
04:06:43|1336.33
04:06:44|1336.28
04:06:46|1336.27
04:06:46|1336.27
04:06:48|1336.35
04:06:48|1336.29
04:06:50|1336.21
04:06:51|1336.07
04:06:51|1336.06
04:06:52|1336.06
04:06:54|1335.85
04:06:55|1336.01
04:06:56|1335.97
04:06:57|1335.95
04:06:58|1335.96
04:06:59|1335.99
04:07:00|1335.9
04:07:00|1335.88
04:07:02|1335.85
04:07:03|1335.82
04:07:04|1335.83
04:07:04|1335.78
04:07:06|1335.74
04:07:07|1335.81
04:07:08|1335.69
04:07:09|1335.67
04:07:11|1335.83
04:07:12|1335.79
04:07:14|1335.75
04:07:15|1335.84
04:07:16|1335.78
04:07:17|1335.74
04:07:19|1335.83
04:07:19|1335.63
04:07:21|1335.06
04:07:22|1334.97
04:07:22|1335.02
04:07:23|1335.21
04:07:25|1335.31
04:07:26|1334.28
04:07:27|1334.17
04:07:28|1334.17
04:07:28|1334.2
04:07:30|1334.33
04:07:31|1334.81
04:07:32|1334.66
04:07:33|1334.92
04:07:34|1334.92
04:07:35|1334.95
04:07:36|1334.75
04:07:37|1334.74
04:07:38|1334.63
04:07:39|1334.81
04:07:40|1334.72
04:07:41|1334.76
04:07:42|1334.94
04:07:43|1335.03
04:07:44|1335.31
04:07:46|1335.
04:07:46|1335.
04:07:48|1335.03
04:07:48|1335.03
04:07:50|1335.13
04:07:51|1335.13
04:07:52|1335.17
04:07:53|1335.19
04:07:54|1335.53
04:07:54|1335.53
04:07:55|1335.71
04:07:57|1335.53
04:07:57|1335.5
04:07:59|1335.5
04:08:00|1335.5
04:08:00|1335.63
04:08:02|1335.44
04:08:02|1335.44
04:08:03|1335.45
04:08:05|1335.46
04:08:06|1335.17
04:08:06|1335.24
04:08:08|1335.22
04:08:08|1335.44
04:08:10|1335.45
04:08:10|1335.45
04:08:12|1335.51
04:08:13|1335.37
04:08:14|1335.37
04:08:15|1335.37
04:08:16|1335.33
04:08:18|1335.32
04:08:18|1335.18
04:08:20|1335.22
04:08:21|1335.27
04:08:22|1335.3
04:08:24|1335.24
04:08:25|1335.15
04:08:27|1335.15
04:08:27|1335.12
04:08:28|1335.11
04:08:30|1335.12
04:08:31|1334.82
04:08:32|1335.
04:08:33|1334.86
04:08:34|1334.84
04:08:35|1334.86
04:08:36|1334.83
04:08:38|1334.86
04:08:38|1334.88
04:08:39|1334.84
04:08:40|1334.84
04:08:41|1334.88
04:08:42|1334.67
04:08:43|1334.65
04:08:44|1334.68
04:08:45|1334.83
04:08:47|1334.81
04:08:47|1335.23
04:08:49|1334.96
04:08:51|1334.99
04:08:51|1334.88
04:08:52|1335.06
04:08:53|1334.88
04:08:54|1335.01
04:08:55|1335.03
04:08:56|1335.03
04:08:57|1335.01
04:08:59|1334.98
04:09:00|1335.02
04:09:01|1335.02
04:09:02|1335.02
04:09:03|1334.97
04:09:04|1335.01
04:09:06|1334.97
04:09:07|1334.97
04:09:08|1334.97
04:09:08|1334.93
04:09:10|1334.93
04:09:11|1334.93
04:09:12|1334.81
04:09:13|1334.77
04:09:14|1334.85
04:09:16|1334.46
04:09:17|1334.32
04:09:17|1334.23
04:09:19|1334.27
04:09:20|1334.27
04:09:21|1334.03
04:09:22|1333.76
04:09:23|1333.7
04:09:24|1333.62
04:09:26|1333.98
04:09:27|1333.96
04:09:28|1334.12
04:09:29|1334.
04:09:30|1334.01
04:09:31|1334.04
04:09:33|1334.04
04:09:34|1334.04
04:09:35|1334.02
04:09:35|1333.95
04:09:36|1334.08
04:09:37|1334.17
04:09:38|1334.1
04:09:40|1334.22
04:09:40|1334.38
04:09:42|1334.56
04:09:43|1334.61
04:09:44|1334.6
04:09:45|1334.65
04:09:46|1334.66
04:09:47|1334.55
04:09:48|1334.58
04:09:49|1334.65
04:09:51|1334.58
04:09:52|1334.8
04:09:52|1333.95
04:09:53|1333.83
04:09:55|1333.88
04:09:56|1333.87
04:09:57|1333.88
04:09:57|1333.81
04:09:58|1333.81
04:10:00|1333.81
04:10:01|1333.75
04:10:02|1333.73
04:10:03|1333.78
04:10:04|1333.67
04:10:06|1334.06
04:10:06|1334.22
04:10:07|1334.17
04:10:08|1334.21
04:10:09|1334.17
04:10:10|1334.12
04:10:11|1334.08
04:10:13|1334.16
04:10:14|1334.16
04:10:15|1334.17
04:10:17|1334.07
04:10:18|1334.1
04:10:19|1334.1
04:10:20|1334.07
04:10:22|1333.87
04:10:23|1333.85
04:10:24|1333.83
04:10:25|1333.85
04:10:26|1333.78
04:10:27|1333.68
04:10:28|1333.49
04:10:29|1333.62
04:10:30|1333.57
04:10:31|1333.83
04:10:32|1333.74
04:10:33|1333.84
04:10:34|1334.01
04:10:36|1333.97
04:10:36|1333.96
04:10:38|1333.93
04:10:40|1334.06
04:10:40|1333.95
04:10:41|1333.95
04:10:42|1334.14
04:10:43|1334.05
04:10:44|1334.15
04:10:45|1334.16
04:10:46|1334.15
04:10:47|1334.22
04:10:49|1334.13
04:10:49|1334.22
04:10:50|1334.22
04:10:51|1334.22
04:10:52|1334.21
04:10:54|1334.21
04:10:54|1334.21
04:10:55|1334.17
04:10:56|1334.19
04:10:57|1334.23
04:10:58|1334.23
04:10:59|1334.21
04:11:00|1334.31
04:11:02|1334.23
04:11:03|1334.25
04:11:04|1334.24
04:11:05|1334.24
04:11:06|1334.2
04:11:07|1334.25
04:11:08|1334.23
04:11:09|1334.32
04:11:10|1334.29
04:11:11|1334.32
04:11:12|1334.26
04:11:13|1334.37
04:11:15|1334.75
04:11:16|1335.1
04:11:17|1335.09
04:11:18|1335.15
04:11:19|1335.2
04:11:20|1335.38
04:11:22|1335.48
04:11:22|1335.37
04:11:23|1335.41
04:11:24|1335.38
04:11:25|1335.37
04:11:26|1335.33
04:11:27|1335.47
04:11:28|1335.23
04:11:29|1335.37
04:11:30|1335.54
04:11:31|1335.55
04:11:33|1335.68
04:11:33|1335.52
04:11:34|1335.52
04:11:35|1335.46
04:11:37|1335.51
04:11:38|1335.47
04:11:40|1335.35
04:11:40|1335.4
04:11:41|1335.44
04:11:42|1335.44
04:11:44|1335.5
04:11:45|1335.54
04:11:46|1335.63
04:11:47|1335.69
04:11:47|1335.76
04:11:49|1335.72
04:11:49|1335.58
04:11:51|1335.55
04:11:52|1335.6
04:11:52|1335.6
04:11:54|1335.63
04:11:55|1335.65
04:11:57|1335.79
04:11:57|1335.73
04:11:59|1335.71
04:11:59|1336.14
04:12:00|1336.13
04:12:02|1336.17
04:12:03|1336.24
04:12:04|1336.58
04:12:06|1336.5
04:12:07|1336.42
04:12:08|1336.4
04:12:09|1336.36
04:12:10|1336.44
04:12:11|1336.52
04:12:12|1336.34
04:12:13|1336.42
04:12:14|1336.33
04:12:16|1336.29
04:12:17|1336.5
04:12:18|1336.5
04:12:20|1336.46
04:12:21|1336.41
04:12:22|1336.28
04:12:23|1336.34
04:12:24|1335.94
04:12:25|1335.67
04:12:26|1335.39
04:12:27|1335.37
04:12:28|1335.53
04:12:29|1335.55
04:12:31|1335.58
04:12:32|1335.44
04:12:33|1335.43
04:12:34|1335.39
04:12:35|1335.39
04:12:36|1335.39
04:12:37|1335.49
04:12:38|1335.48
04:12:39|1335.48
04:12:41|1335.49
04:12:41|1335.5
04:12:42|1335.57
04:12:43|1335.6
04:12:44|1335.58
04:12:45|1335.51
04:12:47|1335.26
04:12:48|1335.34
04:12:49|1335.37
04:12:50|1335.37
04:12:51|1335.38
04:12:52|1335.32
04:12:53|1335.34
04:12:54|1335.27
04:12:55|1335.22
04:12:56|1335.26
04:12:57|1335.21
04:12:58|1335.05
04:12:59|1335.15
04:13:01|1335.13
04:13:01|1335.22
04:13:02|1335.22
04:13:03|1335.18
04:13:04|1335.23
04:13:06|1335.19
04:13:07|1335.03
04:13:07|1335.13
04:13:09|1335.16
04:13:09|1335.13
04:13:10|1335.15
04:13:12|1335.18
04:13:12|1335.12
04:13:14|1335.23
04:13:15|1335.42
04:13:16|1335.41
04:13:17|1335.41
04:13:19|1335.49
04:13:20|1335.37
04:13:21|1335.37
04:13:22|1335.4
04:13:23|1335.4
04:13:25|1335.43
04:13:26|1335.44
04:13:27|1335.4
04:13:28|1335.47
04:13:28|1335.42
04:13:30|1335.36
04:13:31|1335.26
04:13:32|1335.35
04:13:33|1335.18
04:13:34|1335.26
04:13:35|1335.27
04:13:35|1335.26
04:13:37|1335.31
04:13:37|1335.35
04:13:38|1335.31
04:13:40|1335.3
04:13:41|1335.3
04:13:42|1335.39
04:13:43|1335.29
04:13:44|1335.29
04:13:44|1335.29
04:13:46|1335.27
04:13:47|1335.15
04:13:48|1335.15
04:13:49|1335.21
04:13:50|1335.36
04:13:51|1335.37
04:13:52|1335.11
04:13:53|1335.32
04:13:55|1335.39
04:13:55|1335.1
04:13:56|1334.93
04:13:57|1335.05
04:13:58|1335.11
04:13:59|1335.04
04:14:00|1335.09
04:14:01|1335.18
04:14:02|1335.18
04:14:03|1335.18
04:14:05|1335.24
04:14:06|1335.18
04:14:07|1335.21
04:14:07|1335.15
04:14:09|1335.23
04:14:10|1335.24
04:14:11|1335.13
04:14:11|1335.17
04:14:14|1335.25
04:14:14|1335.17
04:14:15|1335.26
04:14:16|1335.32
04:14:18|1335.51
04:14:20|1335.72
04:14:21|1335.68
04:14:22|1335.55
04:14:22|1335.54
04:14:24|1335.52
04:14:25|1335.4
04:14:25|1335.51
04:14:27|1335.51
04:14:28|1335.37
04:14:29|1335.5
04:14:31|1335.93
04:14:31|1335.93
04:14:32|1335.66
04:14:34|1335.66
04:14:36|1335.66
04:14:36|1335.65
04:14:37|1335.7
04:14:38|1335.65
04:14:39|1335.65
04:14:40|1335.73
04:14:41|1335.73
04:14:42|1335.64
04:14:43|1335.67
04:14:44|1335.63
04:14:45|1335.63
04:14:46|1335.59
04:14:47|1335.69
04:14:48|1335.69
04:14:49|1335.53
04:14:50|1335.57
04:14:51|1335.57
04:14:53|1335.58
04:14:54|1335.6
04:14:55|1335.65
04:14:56|1335.58
04:14:57|1335.65
04:14:58|1335.59
04:14:59|1335.59
04:15:00|1335.59
04:15:01|1335.75
04:15:02|1335.7
04:15:03|1335.75
04:15:05|1335.7
04:15:05|1335.7
04:15:06|1335.67
04:15:07|1335.67
04:15:09|1335.71
04:15:10|1335.67
04:15:11|1335.67
04:15:13|1335.68
04:15:13|1336.04
04:15:15|1336.01
04:15:15|1336.24
04:15:16|1336.25
04:15:17|1336.23
04:15:18|1336.24
04:15:20|1336.07
04:15:22|1336.05
04:15:22|1336.06
04:15:24|1336.07
04:15:24|1336.14
04:15:27|1335.94
04:15:27|1335.96
04:15:28|1335.93
04:15:30|1335.94
04:15:30|1335.96
04:15:32|1336.08
04:15:33|1335.94
04:15:34|1335.96
04:15:35|1335.94
04:15:36|1335.98
04:15:37|1336.02
04:15:38|1336.02
04:15:38|1336.02
04:15:40|1335.93
04:15:41|1335.93
04:15:41|1335.93
04:15:43|1335.93
04:15:44|1335.93
04:15:45|1335.85
04:15:46|1335.99
04:15:46|1335.96
04:15:48|1335.94
04:15:48|1335.94
04:15:50|1336.04
04:15:50|1336.12
04:15:53|1336.02
04:15:54|1336.04
04:15:54|1336.
04:15:55|1335.97
04:15:57|1335.98
04:15:57|1336.02
04:15:59|1336.1
04:16:00|1335.95
04:16:01|1335.96
04:16:01|1335.97
04:16:03|1336.05
04:16:04|1336.03
04:16:05|1336.15
04:16:06|1336.26
04:16:07|1336.47
04:16:08|1336.24
04:16:09|1336.24
04:16:10|1336.39
04:16:11|1336.34
04:16:12|1336.4
04:16:13|1336.32
04:16:14|1336.32
04:16:15|1336.28
04:16:16|1336.37
04:16:17|1336.32
04:16:18|1336.17
04:16:19|1335.98
04:16:21|1335.95
04:16:22|1335.95
04:16:24|1336.18
04:16:25|1336.27
04:16:26|1336.53
04:16:27|1336.48
04:16:28|1336.48
04:16:28|1336.58
04:16:30|1336.61
04:16:31|1336.61
04:16:32|1336.5
04:16:33|1336.5
04:16:34|1336.51
04:16:35|1336.51
04:16:36|1336.48
04:16:37|1336.49
04:16:38|1336.49
04:16:39|1336.49
04:16:40|1336.74
04:16:41|1336.73
04:16:42|1336.78
04:16:43|1336.95
04:16:45|1336.9
04:16:46|1336.89
04:16:47|1336.84
04:16:48|1336.88
04:16:48|1336.85
04:16:49|1336.9
04:16:50|1336.88
04:16:51|1336.82
04:16:53|1336.85
04:16:53|1336.86
04:16:54|1336.82
04:16:56|1336.82
04:16:56|1336.76
04:16:58|1336.76
04:16:58|1336.8
04:17:00|1336.72
04:17:00|1336.37
04:17:02|1336.37
04:17:03|1336.35
04:17:04|1336.29
04:17:05|1336.2
04:17:06|1336.2
04:17:07|1336.17
04:17:08|1336.55
04:17:10|1336.58
04:17:11|1336.82
04:17:12|1336.82
04:17:13|1336.82
04:17:13|1336.71
04:17:15|1336.7
04:17:16|1336.81
04:17:16|1336.81
04:17:18|1336.91
04:17:18|1337.02
04:17:19|1337.02
04:17:21|1337.01
04:17:22|1337.03
04:17:23|1336.92
04:17:24|1336.85
04:17:26|1336.9
04:17:28|1337.27
04:17:29|1337.34
04:17:30|1337.25
04:17:31|1337.25
04:17:33|1337.39
04:17:34|1337.35
04:17:35|1337.34
04:17:36|1337.16
04:17:37|1337.43
04:17:37|1337.3
04:17:39|1337.31
04:17:40|1337.44
04:17:40|1337.44
04:17:41|1337.37
04:17:43|1337.36
04:17:44|1337.33
04:17:44|1337.33
04:17:46|1337.33
04:17:47|1337.33
04:17:48|1337.4
04:17:49|1337.32
04:17:50|1337.22
04:17:51|1337.38
04:17:52|1337.33
04:17:53|1337.31
04:17:54|1337.38
04:17:55|1337.44
04:17:56|1337.43
04:17:57|1337.37
04:17:58|1337.33
04:17:59|1336.74
04:18:00|1336.63
04:18:01|1336.78
04:18:02|1336.62
04:18:03|1336.75
04:18:05|1336.69
04:18:06|1336.69
04:18:07|1336.66
04:18:07|1336.52
04:18:08|1336.82
04:18:10|1336.67
04:18:11|1336.67
04:18:12|1336.7
04:18:12|1336.65
04:18:13|1336.73
04:18:15|1336.58
04:18:15|1336.6
04:18:17|1336.58
04:18:18|1336.55
04:18:19|1336.36
04:18:20|1336.35
04:18:20|1336.4
04:18:22|1336.36
04:18:23|1336.01
04:18:24|1335.74
04:18:26|1335.6
04:18:26|1335.6
04:18:28|1335.81
04:18:29|1335.62
04:18:30|1335.66
04:18:31|1335.6
04:18:32|1335.54
04:18:33|1335.36
04:18:34|1335.42
04:18:35|1335.42
04:18:37|1335.35
04:18:37|1335.46
04:18:38|1335.46
04:18:39|1335.24
04:18:40|1335.13
04:18:42|1335.42
04:18:43|1335.61
04:18:44|1335.54
04:18:45|1335.54
04:18:46|1335.51
04:18:46|1335.39
04:18:48|1335.3
04:18:49|1335.3
04:18:50|1335.33
04:18:51|1335.23
04:18:52|1335.23
04:18:52|1335.23
04:18:55|1335.32
04:18:55|1335.31
04:18:56|1335.33
04:18:57|1335.25
04:18:58|1335.46
04:18:59|1335.55
04:19:00|1335.43
04:19:01|1335.43
04:19:02|1335.5
04:19:03|1335.42
04:19:04|1335.38
04:19:05|1335.37
04:19:06|1335.37
04:19:07|1335.37
04:19:09|1335.35
04:19:09|1335.01
04:19:10|1335.05
04:19:11|1335.09
04:19:12|1335.04
04:19:13|1335.05
04:19:14|1334.98
04:19:15|1335.
04:19:16|1334.78
04:19:17|1334.76
04:19:18|1334.76
04:19:20|1334.8
04:19:21|1334.74
04:19:21|1334.84
04:19:22|1334.73
04:19:24|1334.79
04:19:25|1334.81
04:19:27|1334.81
04:19:27|1334.81
04:19:29|1335.11
04:19:31|1335.09
04:19:32|1335.18
04:19:33|1335.01
04:19:34|1335.07
04:19:35|1335.03
04:19:36|1335.01
04:19:37|1335.08
04:19:38|1334.98
04:19:40|1335.05
04:19:42|1335.01
04:19:42|1334.96
04:19:43|1334.99
04:19:44|1335.01
04:19:45|1334.84
04:19:46|1334.94
04:19:47|1334.94
04:19:48|1334.94
04:19:49|1335.
04:19:50|1334.95
04:19:51|1334.95
04:19:52|1334.95
04:19:54|1334.97
04:19:55|1335.04
04:19:56|1335.23
04:19:57|1335.19
04:19:58|1335.1
04:19:59|1335.18
04:20:00|1335.17
04:20:01|1335.2
04:20:01|1335.14
04:20:02|1335.15
04:20:03|1335.14
04:20:05|1335.2
04:20:06|1335.26
04:20:07|1335.14
04:20:08|1335.27
04:20:09|1335.26
04:20:10|1335.34
04:20:11|1335.04
04:20:12|1335.12
04:20:13|1335.14
04:20:14|1335.23
04:20:14|1335.18
04:20:16|1335.06
04:20:17|1335.09
04:20:17|1335.09
04:20:19|1335.08
04:20:21|1335.15
04:20:22|1335.05
04:20:24|1335.13
04:20:24|1335.15
04:20:25|1335.15
04:20:27|1335.16
04:20:28|1335.03
04:20:29|1335.03
04:20:30|1335.23
04:20:31|1335.27
04:20:32|1335.21
04:20:33|1335.1
04:20:34|1334.9
04:20:35|1334.88
04:20:36|1334.96
04:20:38|1334.92
04:20:39|1335.12
04:20:40|1335.31
04:20:40|1335.41
04:20:42|1335.35
04:20:43|1335.31
04:20:44|1335.24
04:20:45|1335.33
04:20:47|1335.3
04:20:48|1335.3
04:20:48|1335.3
04:20:50|1335.32
04:20:50|1335.61
04:20:52|1335.53
04:20:52|1335.53
04:20:54|1335.44
04:20:55|1335.46
04:20:56|1335.44
04:20:56|1335.4
04:20:58|1335.29
04:20:58|1335.29
04:21:00|1335.33
04:21:01|1335.33
04:21:02|1335.34
04:21:03|1335.39
04:21:04|1335.39
04:21:06|1335.35
04:21:06|1335.33
04:21:07|1335.12
04:21:08|1335.2
04:21:10|1335.15
04:21:10|1335.24
04:21:12|1335.12
04:21:12|1335.13
04:21:14|1335.28
04:21:15|1335.27
04:21:15|1335.18
04:21:17|1335.18
04:21:17|1335.28
04:21:19|1335.36
04:21:19|1335.3
04:21:20|1335.6
04:21:22|1335.58
04:21:23|1335.55
04:21:25|1335.46
04:21:26|1335.19
04:21:28|1335.05
04:21:28|1335.1
04:21:30|1335.13
04:21:32|1335.28
04:21:33|1335.21
04:21:34|1335.42
04:21:36|1335.42
04:21:37|1335.13
04:21:38|1335.32
04:21:39|1335.42
04:21:41|1335.39
04:21:42|1335.36
04:21:43|1335.36
04:21:44|1335.33
04:21:45|1335.32
04:21:47|1335.34
04:21:47|1335.3
04:21:49|1335.3
04:21:49|1335.32
04:21:50|1335.32
04:21:52|1335.29
04:21:53|1335.1
04:21:53|1334.54
04:21:55|1334.39
04:21:55|1334.4
04:21:56|1334.42
04:21:58|1334.62
04:21:59|1334.68
04:21:59|1334.76
04:22:01|1334.77
04:22:02|1334.77
04:22:03|1334.77
04:22:03|1334.77
04:22:05|1334.86
04:22:06|1334.86
04:22:07|1334.8
04:22:08|1334.8
04:22:10|1334.95
04:22:10|1334.89
04:22:12|1334.89
04:22:12|1334.89
04:22:13|1334.64
04:22:15|1334.64
04:22:16|1334.64
04:22:17|1334.63
04:22:17|1334.65
04:22:20|1334.65
04:22:20|1334.52
04:22:21|1334.62
04:22:22|1334.6
04:22:23|1334.4
04:22:24|1334.55
04:22:26|1334.65
04:22:27|1334.66
04:22:28|1334.83
04:22:29|1334.77
04:22:30|1334.83
04:22:32|1334.63
04:22:33|1334.63
04:22:34|1334.72
04:22:35|1334.86
04:22:37|1334.82
04:22:37|1334.95
04:22:39|1334.95
04:22:39|1335.07
04:22:40|1334.93
04:22:41|1334.93
04:22:42|1334.88
04:22:43|1334.88
04:22:44|1335.1
04:22:45|1335.4
04:22:46|1335.44
04:22:47|1335.27
04:22:48|1335.35
04:22:49|1335.35
04:22:50|1335.57
04:22:51|1335.43
04:22:52|1335.47
04:22:53|1335.36
04:22:54|1335.43
04:22:56|1335.4
04:22:57|1335.35
04:22:58|1335.37
04:22:59|1335.38
04:23:01|1335.49
04:23:02|1335.47
04:23:03|1335.44
04:23:03|1335.44
04:23:05|1335.44
04:23:05|1335.48
04:23:07|1335.47
04:23:08|1335.87
04:23:08|1335.89
04:23:10|1335.9
04:23:10|1335.99
04:23:12|1335.99
04:23:13|1335.92
04:23:14|1335.93
04:23:15|1335.71
04:23:16|1335.67
04:23:17|1335.67
04:23:18|1335.67
04:23:19|1335.83
04:23:20|1335.83
04:23:21|1335.76
04:23:22|1335.76
04:23:24|1335.76
04:23:24|1335.76
04:23:25|1335.76
04:23:27|1335.74
04:23:29|1335.79
04:23:30|1335.62
04:23:31|1335.66
04:23:32|1335.59
04:23:33|1335.65
04:23:35|1335.58
04:23:36|1335.77
04:23:37|1335.82
04:23:38|1335.73
04:23:40|1335.8
04:23:40|1335.8
04:23:42|1335.8
04:23:43|1335.73
04:23:44|1335.73
04:23:45|1336.01
04:23:46|1335.92
04:23:46|1336.05
04:23:47|1335.97
04:23:48|1335.92
04:23:50|1335.89
04:23:50|1335.9
04:23:52|1335.84
04:23:53|1335.99
04:23:54|1335.91
04:23:55|1335.97
04:23:56|1335.91
04:23:57|1336.
04:23:58|1335.99
04:23:59|1335.99
04:24:00|1335.95
04:24:01|1335.95
04:24:02|1335.87
04:24:03|1335.99
04:24:04|1335.8
04:24:05|1335.65
04:24:06|1335.79
04:24:07|1335.46
04:24:08|1335.23
04:24:09|1335.17
04:24:11|1335.22
04:24:12|1335.16
04:24:13|1335.16
04:24:14|1335.23
04:24:14|1335.2
04:24:16|1335.3
04:24:16|1335.37
04:24:18|1335.37
04:24:18|1335.23
04:24:19|1335.28
04:24:20|1335.28
04:24:22|1335.62
04:24:22|1335.83
04:24:23|1335.83
04:24:25|1335.74
04:24:26|1335.65
04:24:27|1335.66
04:24:29|1335.54
04:24:30|1335.64
04:24:31|1335.58
04:24:32|1335.77
04:24:33|1335.64
04:24:35|1335.69
04:24:36|1335.64
04:24:37|1335.68
04:24:38|1335.64
04:24:39|1335.54
04:24:41|1335.45
04:24:41|1335.54
04:24:43|1335.54
04:24:44|1335.66
04:24:45|1335.72
04:24:46|1335.56
04:24:47|1335.52
04:24:48|1335.52
04:24:49|1335.52
04:24:50|1335.56
04:24:51|1335.56
04:24:52|1335.54
04:24:53|1335.51
04:24:54|1335.46
04:24:56|1335.46
04:24:57|1335.64
04:24:58|1335.84
04:24:59|1335.77
04:25:00|1335.69
04:25:01|1335.66
04:25:02|1335.31
04:25:03|1335.32
04:25:04|1335.24
04:25:05|1335.31
04:25:06|1335.24
04:25:08|1335.32
04:25:09|1335.31
04:25:11|1335.34
04:25:12|1335.27
04:25:12|1335.24
04:25:14|1335.27
04:25:15|1335.25
04:25:16|1335.29
04:25:17|1335.38
04:25:18|1335.35
04:25:19|1335.26
04:25:20|1335.27
04:25:21|1335.32
04:25:22|1335.25
04:25:24|1335.46
04:25:25|1335.43
04:25:26|1335.43
04:25:28|1335.53
04:25:28|1335.43
04:25:30|1335.33
04:25:32|1335.33
04:25:32|1335.35
04:25:34|1335.35
04:25:36|1335.37
04:25:37|1335.43
04:25:38|1335.39
04:25:39|1335.41
04:25:40|1335.41
04:25:41|1335.43
04:25:43|1335.34
04:25:43|1335.34
04:25:44|1335.43
04:25:46|1335.61
04:25:47|1335.52
04:25:48|1335.53
04:25:49|1335.48
04:25:50|1334.9
04:25:51|1334.69
04:25:52|1334.43
04:25:53|1334.45
04:25:54|1334.45
04:25:55|1334.44
04:25:56|1334.56
04:25:57|1334.53
04:25:58|1334.53
04:25:59|1334.53
04:26:01|1334.23
04:26:02|1334.2
04:26:02|1334.34
04:26:03|1334.35
04:26:05|1334.25
04:26:06|1334.36
04:26:07|1334.36
04:26:08|1334.48
04:26:09|1334.57
04:26:10|1334.47
04:26:11|1334.55
04:26:12|1334.57
04:26:13|1334.44
04:26:14|1334.59
04:26:15|1334.56
04:26:16|1334.52
04:26:17|1334.62
04:26:18|1334.65
04:26:20|1334.6
04:26:21|1334.63
04:26:22|1334.73
04:26:24|1334.73
04:26:24|1334.73
04:26:25|1334.66
04:26:26|1334.64
04:26:27|1334.66
04:26:28|1334.58
04:26:30|1334.45
04:26:31|1334.45
04:26:32|1334.34
04:26:34|1334.05
04:26:34|1333.82
04:26:36|1333.92
04:26:37|1333.97
04:26:38|1333.9
04:26:39|1333.9
04:26:40|1333.76
04:26:42|1333.69
04:26:43|1333.74
04:26:44|1333.7
04:26:44|1333.67
04:26:46|1333.71
04:26:47|1333.73
04:26:48|1333.78
04:26:49|1333.7
04:26:50|1333.55
04:26:51|1333.43
04:26:52|1333.51
04:26:54|1333.21
04:26:54|1333.45
04:26:56|1333.51
04:26:57|1333.57
04:26:58|1333.56
04:27:00|1333.52
04:27:00|1333.54
04:27:02|1333.53
04:27:03|1333.59
04:27:04|1333.51
04:27:04|1333.32
04:27:06|1333.42
04:27:07|1333.44
04:27:08|1333.41
04:27:08|1333.33
04:27:10|1333.31
04:27:10|1333.33
04:27:12|1332.79
04:27:13|1332.3
04:27:14|1332.74
04:27:15|1333.02
04:27:16|1333.01
04:27:17|1332.93
04:27:18|1333.
04:27:19|1333.21
04:27:20|1333.16
04:27:21|1333.41
04:27:22|1333.42
04:27:23|1333.3
04:27:24|1333.4
04:27:25|1333.38
04:27:26|1333.3
04:27:27|1333.25
04:27:28|1333.29
04:27:29|1333.21
04:27:30|1333.28
04:27:32|1333.27
04:27:33|1333.34
04:27:34|1333.6
04:27:36|1333.65
04:27:37|1333.55
04:27:39|1334.18
04:27:39|1334.25
04:27:40|1334.18
04:27:41|1334.16
04:27:42|1334.28
04:27:44|1334.45
04:27:45|1334.4
04:27:46|1334.27
04:27:47|1334.38
04:27:48|1334.38
04:27:49|1334.28
04:27:50|1334.64
04:27:51|1334.56
04:27:52|1334.55
04:27:53|1334.55
04:27:54|1334.48
04:27:55|1334.48
04:27:56|1334.61
04:27:58|1334.61
04:27:59|1334.61
04:28:01|1334.62
04:28:02|1334.63
04:28:04|1334.72
04:28:05|1334.97
04:28:06|1335.07
04:28:06|1335.01
04:28:08|1334.91
04:28:09|1335.14
04:28:10|1335.24
04:28:11|1335.29
04:28:11|1335.26
04:28:13|1335.28
04:28:14|1335.32
04:28:14|1335.37
04:28:15|1335.42
04:28:16|1335.03
04:28:18|1335.13
04:28:19|1335.13
04:28:20|1335.02
04:28:21|1334.9
04:28:22|1334.75
04:28:23|1334.79
04:28:23|1334.81
04:28:25|1334.77
04:28:25|1334.74
04:28:27|1334.74
04:28:27|1334.74
04:28:29|1334.73
04:28:30|1334.73
04:28:31|1334.63
04:28:32|1334.86
04:28:33|1334.74
04:28:35|1334.82
04:28:35|1334.8
04:28:38|1334.94
04:28:38|1334.9
04:28:39|1334.96
04:28:40|1334.91
04:28:42|1334.92
04:28:43|1334.95
04:28:45|1334.98
04:28:45|1334.98
04:28:46|1334.98
04:28:47|1334.98
04:28:48|1335.
04:28:49|1334.91
04:28:51|1334.91
04:28:52|1334.93
04:28:53|1334.91
04:28:54|1334.91
04:28:55|1334.87
04:28:56|1334.93
04:28:56|1334.91
04:28:58|1334.82
04:28:59|1334.69
04:29:00|1334.59
04:29:01|1334.67
04:29:02|1334.39
04:29:02|1334.41
04:29:04|1334.41
04:29:05|1334.51
04:29:06|1334.51
04:29:07|1334.51
04:29:08|1334.55
04:29:09|1334.48
04:29:10|1334.49
04:29:11|1334.43
04:29:12|1334.46
04:29:12|1334.47
04:29:14|1334.4
04:29:14|1334.41
04:29:16|1334.41
04:29:17|1334.36
04:29:18|1334.21
04:29:18|1334.
04:29:20|1334.
04:29:21|1334.
04:29:22|1334.02
04:29:22|1334.07
04:29:23|1334.07
04:29:25|1334.12
04:29:26|1334.12
04:29:27|1334.16
04:29:28|1334.17
04:29:28|1334.17
04:29:30|1334.2
04:29:30|1334.28
04:29:33|1334.09
04:29:35|1333.95
04:29:36|1333.97
04:29:37|1334.15
04:29:39|1334.35
04:29:39|1334.43
04:29:40|1334.63
04:29:41|1334.5
04:29:42|1334.5
04:29:43|1334.5
04:29:44|1334.5
04:29:45|1334.5
04:29:46|1334.41
04:29:47|1334.36
04:29:48|1334.38
04:29:50|1334.46
04:29:50|1334.36
04:29:51|1334.39
04:29:52|1334.38
04:29:54|1334.38
04:29:55|1334.38
04:29:56|1334.39
04:29:57|1334.4
04:29:58|1334.4
04:29:59|1334.4
04:30:00|1334.39
04:30:01|1334.46
04:30:03|1334.25
04:30:03|1334.25
04:30:04|1334.27
04:30:05|1334.33
04:30:07|1334.36
04:30:08|1334.45
04:30:09|1334.45
04:30:10|1334.73
04:30:11|1334.77
04:30:11|1334.71
04:30:13|1334.62
04:30:15|1334.63
04:30:15|1334.63
04:30:16|1334.51
04:30:17|1334.51
04:30:18|1334.52
04:30:19|1334.53
04:30:20|1334.52
04:30:21|1334.69
04:30:22|1334.54
04:30:23|1334.65
04:30:24|1334.67
04:30:25|1334.55
04:30:26|1334.52
04:30:28|1334.62
04:30:28|1334.56
04:30:29|1334.51
04:30:30|1334.44
04:30:31|1334.48
04:30:32|1334.55
04:30:34|1334.45
04:30:35|1334.41
04:30:35|1334.46
04:30:37|1334.52
04:30:39|1334.47
04:30:40|1334.76
04:30:41|1334.61
04:30:42|1334.61
04:30:44|1334.58
04:30:45|1334.56
04:30:45|1334.64
04:30:47|1334.64
04:30:47|1334.64
04:30:50|1334.59
04:30:50|1334.62
04:30:51|1334.86
04:30:52|1334.75
04:30:53|1334.83
04:30:55|1334.72
04:30:56|1334.84
04:30:57|1334.84
04:30:58|1334.84
04:30:59|1334.76
04:31:00|1334.93
04:31:01|1334.93
04:31:01|1334.86
04:31:03|1334.84
04:31:04|1334.78
04:31:05|1334.85
04:31:06|1333.43
04:31:07|1333.33
04:31:08|1333.35
04:31:08|1333.23
04:31:10|1333.17
04:31:11|1333.33
04:31:12|1333.25
04:31:13|1333.11
04:31:15|1332.95
04:31:15|1333.07
04:31:17|1333.17
04:31:18|1332.32
04:31:19|1332.12
04:31:20|1331.87
04:31:21|1331.96
04:31:22|1331.94
04:31:22|1332.34
04:31:23|1332.29
04:31:24|1332.15
04:31:26|1332.19
04:31:27|1332.11
04:31:28|1332.27
04:31:29|1332.01
04:31:30|1332.26
04:31:31|1332.22
04:31:33|1332.25
04:31:34|1332.28
04:31:35|1332.19
04:31:37|1332.59
04:31:38|1332.56
04:31:39|1332.62
04:31:40|1332.78
04:31:41|1332.73
04:31:42|1332.74
04:31:43|1332.73
04:31:44|1332.73
04:31:45|1332.79
04:31:46|1332.8
04:31:47|1332.83
04:31:48|1332.96
04:31:49|1333.08
04:31:51|1333.28
04:31:51|1333.38
04:31:53|1333.41
04:31:53|1333.42
04:31:54|1333.49
04:31:56|1333.48
04:31:56|1333.49
04:31:57|1333.38
04:31:59|1333.38
04:31:59|1333.21
04:32:01|1333.23
04:32:02|1333.26
04:32:03|1333.28
04:32:04|1333.25
04:32:05|1333.32
04:32:06|1333.72
04:32:07|1333.62
04:32:08|1332.86
04:32:09|1332.39
04:32:10|1332.42
04:32:11|1332.46
04:32:12|1332.43
04:32:13|1332.26
04:32:14|1332.36
04:32:15|1332.4
04:32:16|1332.65
04:32:17|1332.62
04:32:18|1332.8
04:32:19|1332.79
04:32:20|1332.73
04:32:21|1332.84
04:32:22|1332.89
04:32:23|1332.82
04:32:24|1332.83
04:32:25|1332.93
04:32:26|1332.96
04:32:27|1332.86
04:32:28|1332.83
04:32:29|1332.84
04:32:30|1332.97
04:32:31|1332.83
04:32:33|1332.85
04:32:33|1332.85
04:32:35|1332.86
04:32:37|1332.78
04:32:38|1332.82
04:32:39|1332.89
04:32:40|1332.96
04:32:41|1332.8
04:32:42|1332.77
04:32:43|1332.79
04:32:45|1332.82
04:32:45|1332.94
04:32:46|1332.94
04:32:48|1331.24
04:32:49|1331.64
04:32:51|1331.69
04:32:52|1331.67
04:32:52|1331.61
04:32:53|1331.62
04:32:54|1331.45
04:32:56|1331.44
04:32:56|1331.53
04:32:58|1331.21
04:32:58|1331.33
04:33:00|1331.08
04:33:01|1331.12
04:33:02|1331.34
04:33:02|1330.85
04:33:04|1330.79
04:33:04|1330.96
04:33:06|1331.37
04:33:06|1331.26
04:33:07|1331.34
04:33:08|1331.38
04:33:10|1331.47
04:33:11|1331.57
04:33:12|1331.39
04:33:13|1331.39
04:33:14|1331.13
04:33:15|1331.39
04:33:16|1331.56
04:33:17|1331.44
04:33:19|1331.42
04:33:19|1331.45
04:33:21|1331.52
04:33:21|1331.56
04:33:24|1331.47
04:33:25|1331.58
04:33:26|1331.76
04:33:27|1331.6
04:33:28|1331.51
04:33:28|1331.53
04:33:30|1331.33
04:33:31|1331.4
04:33:32|1331.46
04:33:32|1331.43
04:33:34|1331.58
04:33:34|1331.46
04:33:37|1331.44
04:33:37|1331.47
04:33:38|1331.59
04:33:40|1331.56
04:33:42|1331.54
04:33:43|1331.71
04:33:44|1331.87
04:33:46|1331.8
04:33:46|1331.74
04:33:48|1331.84
04:33:50|1331.75
04:33:50|1331.98
04:33:51|1331.98
04:33:53|1331.8
04:33:53|1331.6
04:33:54|1331.88
04:33:55|1331.79
04:33:56|1331.84
04:33:58|1331.79
04:33:59|1332.
04:34:00|1331.77
04:34:01|1331.77
04:34:02|1331.68
04:34:04|1331.76
04:34:04|1331.76
04:34:05|1331.81
04:34:06|1331.91
04:34:07|1331.79
04:34:09|1331.87
04:34:09|1331.84
04:34:10|1331.73
04:34:11|1331.71
04:34:12|1331.72
04:34:13|1331.72
04:34:14|1331.91
04:34:16|1331.88
04:34:17|1331.88
04:34:19|1331.82
04:34:20|1331.89
04:34:20|1331.74
04:34:22|1331.78
04:34:22|1331.57
04:34:24|1331.61
04:34:24|1331.59
04:34:26|1331.64
04:34:27|1331.59
04:34:27|1331.79
04:34:28|1331.79
04:34:30|1331.99
04:34:30|1331.96
04:34:32|1331.95
04:34:32|1331.85
04:34:33|1331.99
04:34:35|1331.79
04:34:36|1331.79
04:34:37|1331.87
04:34:38|1331.76
04:34:40|1331.66
04:34:41|1331.66
04:34:42|1331.7
04:34:43|1331.7
04:34:44|1331.7
04:34:45|1331.8
04:34:46|1331.76
04:34:47|1331.86
04:34:48|1331.91
04:34:49|1331.79
04:34:50|1331.78
04:34:51|1331.72
04:34:52|1331.69
04:34:53|1331.73
04:34:54|1331.79
04:34:55|1331.86
04:34:56|1331.86
04:34:57|1331.95
04:34:58|1331.8
04:34:59|1331.79
04:35:00|1331.79
04:35:02|1331.99
04:35:03|1331.92
04:35:04|1331.87
04:35:05|1331.92
04:35:07|1331.88
04:35:07|1331.88
04:35:09|1331.86
04:35:10|1331.92
04:35:11|1332.26
04:35:12|1332.4
04:35:14|1332.49
04:35:15|1332.38
04:35:16|1332.04
04:35:17|1332.05
04:35:18|1332.04
04:35:19|1332.04
04:35:20|1332.11
04:35:21|1332.07
04:35:21|1331.96
04:35:22|1332.01
04:35:24|1331.92
04:35:24|1332.07
04:35:26|1332.07
04:35:27|1332.07
04:35:28|1332.07
04:35:29|1331.9
04:35:30|1331.99
04:35:31|1331.98
04:35:32|1332.02
04:35:32|1331.98
04:35:33|1331.98
04:35:35|1332.12
04:35:35|1332.23
04:35:37|1332.27
04:35:38|1332.18
04:35:40|1332.25
04:35:40|1331.5
04:35:42|1331.62
04:35:43|1332.02
04:35:45|1332.5
04:35:45|1332.35
04:35:46|1332.62
04:35:48|1332.65
04:35:48|1332.75
04:35:49|1332.67
04:35:51|1332.63
04:35:52|1332.63
04:35:54|1332.59
04:35:54|1332.64
04:35:55|1332.65
04:35:57|1332.6
04:35:58|1332.59
04:35:59|1331.92
04:36:00|1331.99
04:36:01|1331.95
04:36:03|1331.74
04:36:04|1331.54
04:36:06|1331.67
04:36:06|1331.61
04:36:07|1331.89
04:36:09|1331.68
04:36:10|1331.68
04:36:11|1331.68
04:36:12|1331.79
04:36:13|1331.76
04:36:14|1331.71
04:36:15|1331.63
04:36:17|1331.72
04:36:18|1331.73
04:36:19|1331.64
04:36:20|1331.64
04:36:21|1331.64
04:36:22|1331.69
04:36:23|1331.83
04:36:24|1332.11
04:36:25|1331.86
04:36:26|1331.88
04:36:27|1331.9
04:36:28|1331.9
04:36:29|1331.88
04:36:30|1332.05
04:36:31|1332.05
04:36:32|1332.04
04:36:33|1332.03
04:36:34|1332.18
04:36:36|1332.18
04:36:36|1332.16
04:36:37|1332.26
04:36:39|1332.25
04:36:39|1332.25
04:36:41|1332.26
04:36:42|1332.25
04:36:44|1332.17
04:36:45|1332.16
04:36:47|1332.34
04:36:47|1332.34
04:36:48|1332.41
04:36:49|1332.36
04:36:50|1332.3
04:36:51|1332.29
04:36:52|1332.32
04:36:54|1332.49
04:36:55|1332.31
04:36:56|1332.46
04:36:57|1332.5
04:36:58|1332.52
04:36:59|1332.72
04:37:01|1332.59
04:37:01|1332.56
04:37:02|1332.39
04:37:04|1332.18
04:37:04|1332.28
04:37:06|1332.45
04:37:07|1332.28
04:37:07|1332.3
04:37:10|1332.24
04:37:10|1332.29
04:37:11|1332.28
04:37:12|1332.78
04:37:13|1332.68
04:37:14|1332.82
04:37:15|1332.69
04:37:17|1332.74
04:37:18|1332.74
04:37:19|1332.77
04:37:20|1332.72
04:37:20|1332.72
04:37:21|1332.82
04:37:22|1332.82
04:37:23|1332.89
04:37:25|1332.79
04:37:26|1332.95
04:37:27|1333.58
04:37:28|1333.58
04:37:29|1333.52
04:37:29|1333.79
04:37:31|1333.67
04:37:32|1333.66
04:37:33|1333.66
04:37:34|1333.51
04:37:34|1333.27
04:37:37|1333.46
04:37:37|1333.45
04:37:38|1333.82
04:37:40|1333.72
04:37:42|1334.06
04:37:43|1334.3
04:37:44|1334.21
04:37:45|1334.13
04:37:46|1334.16
04:37:47|1334.16
04:37:48|1334.16
04:37:49|1334.16
04:37:50|1334.1
04:37:51|1334.17
04:37:53|1334.14
04:37:53|1334.24
04:37:55|1334.17
04:37:56|1334.13
04:37:57|1334.25
04:37:58|1334.08
04:37:59|1334.08
04:38:01|1334.22
04:38:01|1334.22
04:38:03|1334.36
04:38:04|1334.46
04:38:04|1334.35
04:38:06|1334.43
04:38:07|1334.36
04:38:08|1334.36
04:38:09|1334.53
04:38:10|1334.54
04:38:11|1334.51
04:38:12|1334.58
04:38:13|1334.47
04:38:14|1334.46
04:38:15|1334.27
04:38:16|1334.59
04:38:17|1334.7
04:38:18|1334.93
04:38:19|1335.14
04:38:20|1335.14
04:38:21|1335.23
04:38:22|1335.35
04:38:23|1335.4
04:38:24|1335.38
04:38:25|1335.37
04:38:26|1335.25
04:38:27|1335.36
04:38:28|1335.16
04:38:29|1335.05
04:38:30|1334.88
04:38:31|1335.08
04:38:32|1335.12
04:38:33|1335.05
04:38:35|1335.2
04:38:35|1335.07
04:38:36|1335.1
04:38:37|1335.1
04:38:38|1335.05
04:38:39|1335.02
04:38:40|1335.23
04:38:42|1335.23
04:38:44|1335.07
04:38:44|1335.19
04:38:45|1335.2
04:38:46|1335.27
04:38:47|1335.21
04:38:48|1335.48
04:38:49|1335.48
04:38:51|1335.37
04:38:52|1335.63
04:38:53|1335.33
04:38:55|1335.42
04:38:55|1335.52
04:38:56|1335.46
04:38:57|1335.48
04:38:58|1335.35
04:38:59|1335.05
04:39:00|1335.03
04:39:01|1335.1
04:39:03|1335.12
04:39:03|1335.27
04:39:04|1335.17
04:39:06|1335.2
04:39:08|1335.39
04:39:09|1335.55
04:39:10|1335.73
04:39:11|1335.64
04:39:12|1335.73
04:39:13|1335.71
04:39:14|1335.98
04:39:15|1335.92
04:39:16|1335.58
04:39:17|1335.76
04:39:18|1335.63
04:39:19|1335.63
04:39:20|1335.54
04:39:21|1335.71
04:39:22|1335.57
04:39:23|1335.74
04:39:24|1335.57
04:39:25|1335.57
04:39:26|1335.64
04:39:27|1335.58
04:39:28|1335.55
04:39:29|1335.49
04:39:30|1335.6
04:39:31|1335.57
04:39:32|1335.6
04:39:33|1335.6
04:39:34|1335.53
04:39:35|1335.53
04:39:36|1335.53
04:39:37|1335.43
04:39:38|1335.44
04:39:39|1335.56
04:39:40|1335.46
04:39:41|1335.56
04:39:42|1335.61
04:39:44|1335.63
04:39:44|1335.68
04:39:45|1335.74
04:39:47|1335.54
04:39:47|1335.66
04:39:48|1335.67
04:39:49|1335.69
04:39:51|1335.69
04:39:52|1335.84
04:39:53|1335.84
04:39:54|1335.75
04:39:54|1335.93
04:39:56|1335.93
04:39:57|1336.14
04:39:58|1335.97
04:39:59|1335.97
04:40:01|1335.88
04:40:01|1335.88
04:40:03|1336.06
04:40:04|1335.89
04:40:06|1335.97
04:40:07|1335.72
04:40:07|1335.68
04:40:09|1335.68
04:40:10|1335.5
04:40:11|1335.51
04:40:12|1335.55
04:40:12|1335.35
04:40:14|1335.44
04:40:15|1335.36
04:40:16|1335.38
04:40:18|1335.4
04:40:19|1335.3
04:40:19|1335.22
04:40:20|1335.29
04:40:22|1335.35
04:40:23|1335.24
04:40:24|1335.26
04:40:24|1335.2
04:40:26|1335.09
04:40:27|1334.96
04:40:28|1335.18
04:40:29|1335.01
04:40:30|1334.99
04:40:32|1334.84
04:40:33|1335.09
04:40:34|1334.99
04:40:35|1334.96
04:40:36|1335.16
04:40:37|1335.13
04:40:38|1335.06
04:40:40|1335.06
04:40:41|1335.18
04:40:41|1335.18
04:40:42|1335.18
04:40:44|1335.05
04:40:45|1335.07
04:40:47|1335.06
04:40:48|1335.06
04:40:50|1335.11
04:40:51|1335.19
04:40:53|1335.13
04:40:53|1335.21
04:40:54|1335.02
04:40:56|1334.98
04:40:58|1334.99
04:40:58|1334.97
04:40:59|1335.06
04:41:00|1334.97
04:41:02|1335.07
04:41:02|1335.09
04:41:03|1334.99
04:41:04|1334.99
04:41:07|1335.08
04:41:08|1334.96
04:41:10|1334.86
04:41:11|1334.99
04:41:12|1335.12
04:41:13|1335.2
04:41:14|1335.21
04:41:16|1335.28
04:41:17|1335.28
04:41:18|1335.28
04:41:18|1335.39
04:41:20|1335.39
04:41:21|1335.39
04:41:22|1335.28
04:41:23|1335.3
04:41:25|1335.32
04:41:26|1335.64
04:41:27|1335.63
04:41:28|1335.74
04:41:29|1335.74
04:41:30|1335.75
04:41:31|1335.92
04:41:32|1335.87
04:41:33|1336.
04:41:34|1335.92
04:41:35|1335.85
04:41:36|1335.92
04:41:37|1336.
04:41:38|1335.85
04:41:39|1335.64
04:41:40|1335.57
04:41:42|1335.62
04:41:42|1335.64
04:41:44|1335.61
04:41:45|1335.61
04:41:47|1335.84
04:41:47|1335.92
04:41:48|1335.87
04:41:50|1335.87
04:41:51|1335.64
04:41:51|1335.61
04:41:52|1335.64
04:41:54|1335.65
04:41:55|1335.65
04:41:57|1335.75
04:41:57|1335.81
04:41:59|1335.65
04:42:01|1335.71
04:42:02|1335.6
04:42:03|1335.81
04:42:05|1335.7
04:42:06|1335.66
04:42:08|1335.67
04:42:08|1335.8
04:42:10|1335.76
04:42:11|1335.8
04:42:11|1335.67
04:42:13|1335.76
04:42:14|1335.7
04:42:15|1335.76
04:42:16|1335.76
04:42:18|1335.76
04:42:18|1335.74
04:42:20|1335.83
04:42:21|1335.94
04:42:23|1335.9
04:42:23|1335.94
04:42:24|1336.
04:42:25|1335.72
04:42:26|1335.7
04:42:27|1335.7
04:42:28|1335.81
04:42:29|1335.99
04:42:30|1335.94
04:42:31|1335.94
04:42:32|1336.19
04:42:33|1336.03
04:42:34|1335.96
04:42:35|1336.
04:42:36|1336.01
04:42:37|1336.06
04:42:39|1335.96
04:42:40|1336.03
04:42:40|1336.13
04:42:41|1336.06
04:42:42|1336.34
04:42:44|1336.12
04:42:45|1336.1
04:42:47|1336.15
04:42:47|1336.15
04:42:49|1336.12
04:42:51|1335.93
04:42:51|1335.86
04:42:52|1335.79
04:42:53|1335.78
04:42:55|1335.53
04:42:56|1335.65
04:42:58|1335.69
04:42:59|1335.75
04:43:00|1335.76
04:43:01|1335.75
04:43:02|1335.76
04:43:03|1335.77
04:43:05|1335.77
04:43:05|1335.77
04:43:06|1335.75
04:43:07|1335.65
04:43:08|1335.69
04:43:10|1335.8
04:43:10|1335.8
04:43:11|1335.71
04:43:12|1335.69
04:43:13|1335.56
04:43:14|1335.7
04:43:16|1335.73
04:43:16|1335.81
04:43:18|1335.89
04:43:19|1335.94
04:43:20|1336.26
04:43:21|1336.22
04:43:22|1336.14
04:43:23|1336.14
04:43:24|1336.26
04:43:25|1336.15
04:43:26|1336.24
04:43:26|1336.16
04:43:28|1336.21
04:43:29|1336.21
04:43:30|1336.28
04:43:31|1336.29
04:43:32|1336.22
04:43:33|1336.28
04:43:34|1336.22
04:43:35|1336.22
04:43:35|1336.29
04:43:37|1336.32
04:43:38|1336.39
04:43:39|1336.3
04:43:40|1336.42
04:43:41|1336.43
04:43:42|1336.33
04:43:43|1336.33
04:43:44|1336.26
04:43:45|1336.35
04:43:47|1336.33
04:43:48|1335.92
04:43:49|1335.94
04:43:51|1335.98
04:43:52|1336.11
04:43:53|1336.1
04:43:55|1336.12
04:43:55|1336.12
04:43:56|1336.
04:43:57|1336.03
04:43:58|1336.18
04:43:59|1336.18
04:44:00|1336.17
04:44:02|1336.2
04:44:04|1336.21
04:44:04|1336.21
04:44:05|1336.21
04:44:07|1336.14
04:44:08|1336.23
04:44:09|1336.23
04:44:10|1336.23
04:44:11|1336.24
04:44:12|1336.58
04:44:14|1336.48
04:44:15|1336.48
04:44:15|1336.35
04:44:16|1336.48
04:44:17|1336.56
04:44:18|1336.55
04:44:20|1336.31
04:44:20|1335.93
04:44:21|1335.98
04:44:23|1336.05
04:44:24|1336.19
04:44:25|1336.37
04:44:26|1336.2
04:44:27|1336.2
04:44:28|1336.22
04:44:29|1336.25
04:44:30|1336.33
04:44:32|1336.23
04:44:32|1336.25
04:44:33|1336.25
04:44:34|1336.43
04:44:35|1336.44
04:44:36|1336.43
04:44:37|1336.52
04:44:38|1336.65
04:44:39|1336.63
04:44:41|1336.26
04:44:42|1336.22
04:44:43|1336.22
04:44:44|1336.29
04:44:45|1336.23
04:44:46|1336.03
04:44:47|1336.04
04:44:49|1335.91
04:44:49|1335.82
04:44:50|1335.77
04:44:51|1335.49
04:44:52|1335.56
04:44:53|1335.59
04:44:55|1335.66
04:44:56|1335.66
04:44:57|1335.66
04:44:58|1335.66
04:44:58|1335.69
04:45:00|1335.83
04:45:01|1335.69
04:45:02|1335.94
04:45:03|1335.91
04:45:04|1335.98
04:45:05|1336.04
04:45:06|1335.96
04:45:07|1335.97
04:45:08|1335.91
04:45:09|1335.95
04:45:10|1335.95
04:45:11|1336.04
04:45:12|1336.02
04:45:13|1336.04
04:45:14|1336.12
04:45:15|1336.04
04:45:16|1335.99
04:45:17|1336.01
04:45:18|1336.06
04:45:19|1335.95
04:45:20|1335.94
04:45:21|1335.86
04:45:23|1335.89
04:45:24|1335.91
04:45:25|1335.86
04:45:26|1335.85
04:45:27|1335.95
04:45:27|1335.77
04:45:28|1335.41
04:45:30|1335.56
04:45:31|1335.64
04:45:31|1335.6
04:45:32|1335.66
04:45:33|1335.6
04:45:35|1335.63
04:45:36|1335.63
04:45:37|1335.47
04:45:37|1335.47
04:45:39|1335.38
04:45:40|1335.39
04:45:41|1335.32
04:45:42|1335.37
04:45:43|1335.4
04:45:45|1335.43
04:45:45|1335.42
04:45:46|1335.44
04:45:48|1335.43
04:45:49|1335.75
04:45:51|1335.65
04:45:52|1335.92
04:45:53|1335.96
04:45:55|1336.07
04:45:55|1335.99
04:45:56|1335.97
04:45:58|1335.86
04:45:59|1335.84
04:46:00|1335.89
04:46:01|1335.88
04:46:02|1336.16
04:46:04|1336.34
04:46:04|1336.1
04:46:06|1336.13
04:46:07|1335.96
04:46:08|1336.08
04:46:08|1336.01
04:46:09|1336.06
04:46:11|1336.08
04:46:12|1336.08
04:46:13|1336.
04:46:14|1336.03
04:46:15|1336.24
04:46:16|1336.12
04:46:17|1336.17
04:46:18|1335.9
04:46:19|1335.8
04:46:20|1335.89
04:46:21|1335.9
04:46:22|1335.93
04:46:23|1335.95
04:46:24|1335.91
04:46:25|1335.82
04:46:26|1335.82
04:46:27|1335.82
04:46:28|1335.82
04:46:30|1335.82
04:46:31|1335.83
04:46:31|1335.82
04:46:33|1335.83
04:46:34|1335.83
04:46:34|1335.92
04:46:36|1335.92
04:46:37|1335.91
04:46:37|1335.98
04:46:39|1335.98
04:46:39|1336.16
04:46:40|1336.11
04:46:42|1336.05
04:46:42|1336.09
04:46:43|1335.91
04:46:45|1335.86
04:46:46|1335.81
04:46:46|1335.91
04:46:47|1336.06
04:46:49|1335.98
04:46:50|1336.05
04:46:52|1336.03
04:46:52|1336.06
04:46:54|1336.14
04:46:55|1336.14
04:46:56|1335.95
04:46:57|1335.93
04:46:58|1336.05
04:46:59|1335.8
04:47:01|1335.88
04:47:02|1335.91
04:47:04|1335.91
04:47:05|1335.87
04:47:05|1336.03
04:47:07|1336.03
04:47:08|1335.8
04:47:09|1335.85
04:47:10|1335.97
04:47:11|1335.97
04:47:12|1336.03
04:47:13|1335.99
04:47:14|1335.99
04:47:14|1336.
04:47:16|1335.91
04:47:16|1335.93
04:47:17|1335.93
04:47:20|1335.96
04:47:20|1335.76
04:47:22|1335.9
04:47:22|1335.9
04:47:24|1335.77
04:47:25|1335.77
04:47:26|1335.77
04:47:26|1335.77
04:47:28|1335.89
04:47:29|1335.94
04:47:30|1335.96
04:47:31|1335.98
04:47:32|1335.87
04:47:33|1335.87
04:47:34|1335.81
04:47:35|1335.75
04:47:36|1335.83
04:47:37|1335.88
04:47:38|1335.88
04:47:39|1335.88
04:47:41|1335.88
04:47:41|1335.88
04:47:42|1335.87
04:47:43|1335.95
04:47:44|1335.95
04:47:45|1335.88
04:47:46|1335.79
04:47:47|1335.79
04:47:48|1335.79
04:47:50|1335.88
04:47:50|1335.88
04:47:52|1335.88
04:47:54|1335.82
04:47:54|1335.8
04:47:55|1335.8
04:47:56|1335.83
04:47:57|1335.83
04:47:58|1335.84
04:48:00|1335.75
04:48:01|1335.78
04:48:03|1335.8
04:48:04|1335.8
04:48:05|1335.91
04:48:06|1335.88
04:48:07|1335.84
04:48:09|1335.45
04:48:09|1335.45
04:48:10|1335.4
04:48:11|1335.5
04:48:12|1335.55
04:48:13|1335.55
04:48:15|1335.62
04:48:16|1335.66
04:48:17|1335.66
04:48:18|1335.7
04:48:20|1335.67
04:48:21|1335.63
04:48:23|1335.63
04:48:23|1335.52
04:48:24|1335.57
04:48:25|1335.53
04:48:26|1335.53
04:48:28|1335.49
04:48:29|1335.58
04:48:30|1335.65
04:48:31|1335.65
04:48:32|1335.57
04:48:33|1335.59
04:48:35|1335.2
04:48:36|1335.25
04:48:37|1335.31
04:48:38|1335.35
04:48:39|1335.37
04:48:39|1335.37
04:48:40|1335.37
04:48:41|1335.15
04:48:42|1335.27
04:48:43|1335.18
04:48:44|1335.22
04:48:45|1335.15
04:48:47|1335.27
04:48:47|1335.27
04:48:48|1335.29
04:48:50|1335.48
04:48:51|1335.39
04:48:53|1335.43
04:48:54|1335.43
04:48:56|1335.43
04:48:57|1335.24
04:48:58|1335.25
04:49:00|1335.36
04:49:01|1335.37
04:49:02|1335.43
04:49:03|1335.43
04:49:04|1335.43
04:49:05|1335.44
04:49:06|1335.44
04:49:08|1336.42
04:49:08|1336.67
04:49:10|1336.93
04:49:10|1336.67
04:49:11|1336.72
04:49:13|1336.82
04:49:14|1336.75
04:49:15|1336.83
04:49:16|1336.74
04:49:17|1336.85
04:49:18|1336.82
04:49:19|1337.02
04:49:20|1337.07
04:49:21|1337.58
04:49:22|1337.38
04:49:23|1337.51
04:49:24|1337.28
04:49:25|1337.44
04:49:26|1337.46
04:49:27|1337.4
04:49:28|1337.43
04:49:29|1337.44
04:49:30|1337.28
04:49:31|1337.22
04:49:32|1337.24
04:49:33|1337.24
04:49:34|1337.39
04:49:35|1337.49
04:49:36|1337.43
04:49:37|1337.37
04:49:38|1337.36
04:49:39|1337.23
04:49:40|1337.15
04:49:42|1337.17
04:49:43|1337.53
04:49:44|1337.45
04:49:44|1337.42
04:49:46|1337.42
04:49:47|1337.45
04:49:47|1337.16
04:49:49|1337.19
04:49:49|1337.35
04:49:51|1337.38
04:49:53|1337.28
04:49:54|1337.33
04:49:55|1336.95
04:49:56|1336.88
04:49:57|1336.86
04:49:58|1336.83
04:49:59|1336.99
04:50:00|1337.09
04:50:01|1336.95
04:50:03|1337.27
04:50:04|1337.44
04:50:06|1337.36
04:50:07|1337.26
04:50:07|1337.29
04:50:09|1337.39
04:50:10|1337.42
04:50:11|1337.49
04:50:12|1337.4
04:50:14|1337.43
04:50:14|1337.2
04:50:16|1337.4
04:50:17|1337.4
04:50:18|1337.38
04:50:19|1337.53
04:50:20|1337.41
04:50:21|1337.43
04:50:22|1337.43
04:50:23|1337.4
04:50:24|1337.44
04:50:25|1337.44
04:50:26|1337.59
04:50:27|1337.59
04:50:28|1337.38
04:50:29|1337.3
04:50:30|1337.3
04:50:31|1337.51
04:50:32|1337.36
04:50:33|1337.38
04:50:34|1337.19
04:50:35|1337.24
04:50:36|1337.28
04:50:37|1337.28
04:50:38|1337.27
04:50:39|1337.27
04:50:40|1337.32
04:50:41|1337.36
04:50:42|1337.4
04:50:43|1337.7
04:50:44|1337.46
04:50:45|1337.57
04:50:46|1337.74
04:50:47|1338.08
04:50:49|1337.82
04:50:50|1337.53
04:50:51|1337.55
04:50:52|1337.52
04:50:53|1337.7
04:50:54|1337.82
04:50:56|1337.7
04:50:57|1337.75
04:50:58|1337.7
04:50:59|1336.89
04:51:01|1336.5
04:51:02|1336.57
04:51:03|1336.4
04:51:05|1336.39
04:51:05|1336.36
04:51:06|1335.91
04:51:07|1335.59
04:51:08|1335.8
04:51:09|1335.79
04:51:11|1335.8
04:51:12|1335.82
04:51:13|1335.71
04:51:13|1335.71
04:51:16|1335.67
04:51:16|1335.66
04:51:17|1335.35
04:51:18|1335.63
04:51:19|1335.54
04:51:20|1335.52
04:51:21|1335.59
04:51:22|1335.59
04:51:23|1335.61
04:51:24|1335.43
04:51:25|1335.44
04:51:26|1335.53
04:51:27|1335.57
04:51:29|1335.47
04:51:29|1335.5
04:51:30|1335.49
04:51:31|1335.59
04:51:32|1335.49
04:51:33|1335.49
04:51:34|1335.47
04:51:35|1335.47
04:51:36|1335.53
04:51:37|1335.53
04:51:38|1335.6
04:51:40|1335.71
04:51:40|1335.65
04:51:41|1335.59
04:51:42|1335.61
04:51:43|1335.64
04:51:44|1335.58
04:51:45|1335.67
04:51:46|1335.66
04:51:47|1335.61
04:51:48|1335.59
04:51:49|1335.55
04:51:50|1335.51
04:51:51|1335.55
04:51:52|1335.48
04:51:53|1335.62
04:51:55|1335.67
04:51:57|1335.69
04:51:57|1335.69
04:51:59|1335.59
04:51:59|1335.42
04:52:02|1335.41
04:52:02|1335.54
04:52:03|1335.51
04:52:04|1335.41
04:52:05|1335.6
04:52:06|1335.51
04:52:07|1335.51
04:52:08|1335.46
04:52:10|1335.53
04:52:11|1335.57
04:52:13|1335.62
04:52:13|1335.6
04:52:14|1335.71
04:52:16|1335.67
04:52:17|1335.72
04:52:18|1335.72
04:52:18|1335.77
04:52:20|1335.72
04:52:21|1335.68
04:52:22|1335.69
04:52:23|1335.71
04:52:24|1335.61
04:52:25|1335.58
04:52:26|1335.59
04:52:27|1335.86
04:52:28|1335.82
04:52:29|1335.73
04:52:30|1335.69
04:52:31|1335.71
04:52:32|1335.71
04:52:33|1335.63
04:52:34|1336.16
04:52:35|1336.14
04:52:36|1336.16
04:52:37|1336.11
04:52:38|1336.11
04:52:39|1336.19
04:52:40|1336.2
04:52:41|1336.53
04:52:42|1336.37
04:52:43|1336.39
04:52:44|1336.41
04:52:45|1336.66
04:52:46|1336.5
04:52:47|1336.47
04:52:48|1336.53
04:52:50|1336.53
04:52:51|1336.51
04:52:51|1336.71
04:52:52|1336.74
04:52:54|1336.73
04:52:56|1336.63
04:52:57|1336.91
04:52:59|1336.77
04:53:00|1336.89
04:53:02|1336.87
04:53:03|1336.93
04:53:04|1337.01
04:53:04|1336.94
04:53:06|1337.43
04:53:07|1337.56
04:53:08|1338.
04:53:09|1337.97
04:53:10|1337.9
04:53:11|1337.91
04:53:12|1338.
04:53:13|1337.91
04:53:14|1337.87
04:53:16|1337.83
04:53:17|1337.83
04:53:17|1337.75
04:53:19|1337.49
04:53:20|1337.49
04:53:21|1337.51
04:53:22|1337.74
04:53:23|1337.67
04:53:24|1337.76
04:53:25|1337.56
04:53:26|1337.09
04:53:27|1337.16
04:53:28|1337.21
04:53:29|1337.21
04:53:30|1337.21
04:53:31|1337.21
04:53:32|1337.24
04:53:33|1337.28
04:53:34|1337.28
04:53:35|1337.32
04:53:36|1337.33
04:53:37|1337.28
04:53:38|1337.21
04:53:39|1337.21
04:53:40|1337.17
04:53:41|1337.22
04:53:43|1337.07
04:53:44|1337.17
04:53:45|1337.23
04:53:46|1337.23
04:53:47|1337.18
04:53:48|1337.18
04:53:49|1337.25
04:53:50|1336.66
04:53:50|1336.28
04:53:51|1336.3
04:53:53|1336.43
04:53:54|1336.44
04:53:55|1336.44
04:53:57|1336.37
04:53:58|1336.47
04:53:59|1336.39
04:54:00|1336.6
04:54:01|1336.63
04:54:01|1336.63
04:54:02|1336.39
04:54:04|1336.14
04:54:05|1336.41
04:54:07|1336.18
04:54:08|1336.35
04:54:10|1336.2
04:54:10|1336.12
04:54:11|1336.12
04:54:12|1336.17
04:54:13|1336.26
04:54:15|1336.47
04:54:16|1336.53
04:54:18|1336.54
04:54:18|1336.49
04:54:20|1336.4
04:54:22|1336.25
04:54:22|1336.35
04:54:23|1336.34
04:54:24|1336.26
04:54:25|1336.31
04:54:26|1336.4
04:54:28|1336.4
04:54:29|1336.4
04:54:30|1336.46
04:54:31|1336.37
04:54:31|1336.46
04:54:34|1336.46
04:54:34|1336.46
04:54:35|1336.46
04:54:36|1336.54
04:54:37|1336.46
04:54:38|1336.5
04:54:39|1336.5
04:54:40|1336.55
04:54:41|1336.55
04:54:42|1336.46
04:54:43|1336.55
04:54:45|1336.69
04:54:46|1336.75
04:54:47|1336.66
04:54:48|1336.66
04:54:49|1336.66
04:54:50|1336.61
04:54:51|1336.67
04:54:52|1336.75
04:54:53|1336.59
04:54:54|1336.59
04:54:56|1336.55
04:54:57|1336.56
04:54:58|1336.6
04:54:58|1336.54
04:54:59|1336.36
04:55:00|1336.33
04:55:02|1336.65
04:55:03|1336.77
04:55:04|1336.55
04:55:05|1336.67
04:55:06|1336.62
04:55:08|1336.81
04:55:08|1336.75
04:55:09|1336.75
04:55:10|1336.76
04:55:12|1336.78
04:55:14|1336.74
04:55:14|1336.74
04:55:15|1336.7
04:55:16|1336.56
04:55:17|1336.57
04:55:19|1336.56
04:55:20|1336.62
04:55:21|1336.65
04:55:21|1336.73
04:55:23|1336.67
04:55:24|1336.68
04:55:25|1336.81
04:55:26|1336.67
04:55:27|1336.9
04:55:28|1336.82
04:55:29|1336.81
04:55:30|1336.79
04:55:31|1336.84
04:55:33|1336.82
04:55:34|1336.77
04:55:35|1337.03
04:55:35|1336.8
04:55:37|1336.8
04:55:38|1336.8
04:55:39|1336.86
04:55:39|1336.79
04:55:40|1336.78
04:55:41|1336.78
04:55:42|1336.78
04:55:44|1336.78
04:55:44|1336.82
04:55:46|1336.85
04:55:46|1336.78
04:55:48|1336.77
04:55:49|1336.86
04:55:49|1336.86
04:55:50|1336.78
04:55:52|1336.87
04:55:52|1336.85
04:55:54|1336.79
04:55:55|1336.79
04:55:56|1336.79
04:55:58|1336.52
04:55:59|1336.76
04:55:59|1336.67
04:56:00|1336.75
04:56:02|1336.68
04:56:02|1336.76
04:56:04|1336.76
04:56:05|1336.58
04:56:06|1336.92
04:56:07|1336.82
04:56:08|1336.79
04:56:09|1336.7
04:56:10|1336.71
04:56:11|1336.7
04:56:12|1336.74
04:56:13|1336.75
04:56:15|1336.76
04:56:16|1336.74
04:56:17|1336.73
04:56:17|1336.72
04:56:19|1336.72
04:56:20|1336.66
04:56:21|1336.62
04:56:22|1336.64
04:56:23|1336.74
04:56:24|1336.68
04:56:25|1336.68
04:56:26|1336.77
04:56:27|1336.84
04:56:28|1336.56
04:56:29|1335.89
04:56:30|1335.82
04:56:31|1335.84
04:56:32|1335.86
04:56:33|1335.86
04:56:35|1335.9
04:56:35|1335.88
04:56:36|1335.78
04:56:37|1335.69
04:56:38|1335.76
04:56:39|1335.3
04:56:40|1335.07
04:56:41|1334.7
04:56:42|1334.81
04:56:43|1334.75
04:56:44|1334.87
04:56:45|1334.82
04:56:46|1334.87
04:56:47|1334.69
04:56:48|1334.69
04:56:49|1334.76
04:56:50|1334.79
04:56:51|1334.91
04:56:52|1334.85
04:56:54|1334.85
04:56:54|1334.82
04:56:55|1334.82
04:56:57|1334.82
04:56:57|1334.82
04:56:59|1334.82
04:57:00|1334.78
04:57:02|1334.91
04:57:03|1335.
04:57:05|1335.04
04:57:06|1334.96
04:57:08|1334.93
04:57:09|1334.95
04:57:11|1334.95
04:57:11|1335.2
04:57:12|1335.1
04:57:14|1335.06
04:57:16|1335.17
04:57:17|1335.08
04:57:18|1335.07
04:57:19|1335.13
04:57:20|1335.32
04:57:21|1335.71
04:57:22|1335.82
04:57:23|1335.77
04:57:24|1335.83
04:57:25|1335.79
04:57:26|1335.71
04:57:27|1335.76
04:57:28|1335.76
04:57:30|1335.75
04:57:31|1335.75
04:57:32|1335.65
04:57:34|1335.52
04:57:35|1335.5
04:57:36|1335.5
04:57:36|1335.5
04:57:38|1335.55
04:57:39|1335.54
04:57:39|1335.54
04:57:41|1335.62
04:57:42|1335.65
04:57:43|1335.9
04:57:44|1336.2
04:57:45|1336.69
04:57:46|1336.93
04:57:47|1336.91
04:57:48|1336.96
04:57:48|1336.77
04:57:50|1336.9
04:57:51|1336.84
04:57:51|1336.81
04:57:53|1336.75
04:57:55|1337.1
04:57:55|1337.01
04:57:56|1336.84
04:57:57|1336.9
04:57:59|1336.92
04:58:00|1336.96
04:58:02|1336.91
04:58:02|1336.89
04:58:03|1336.91
04:58:04|1337.05
04:58:06|1337.35
04:58:07|1337.25
04:58:09|1337.32
04:58:10|1337.58
04:58:11|1337.22
04:58:12|1337.22
04:58:13|1337.22
04:58:14|1337.22
04:58:15|1337.15
04:58:16|1337.2
04:58:17|1337.17
04:58:18|1336.92
04:58:19|1337.03
04:58:20|1337.06
04:58:21|1337.03
04:58:22|1336.95
04:58:23|1336.87
04:58:24|1337.17
04:58:26|1337.
04:58:26|1336.96
04:58:28|1336.81
04:58:28|1336.85
04:58:29|1337.09
04:58:30|1337.09
04:58:32|1336.98
04:58:32|1337.07
04:58:34|1336.98
04:58:35|1336.98
04:58:35|1336.92
04:58:36|1336.99
04:58:38|1337.08
04:58:39|1336.96
04:58:40|1337.1
04:58:40|1337.18
04:58:41|1337.38
04:58:42|1337.26
04:58:44|1337.39
04:58:44|1337.31
04:58:46|1337.37
04:58:47|1337.37
04:58:47|1337.4
04:58:48|1337.4
04:58:49|1337.4
04:58:51|1337.46
04:58:52|1337.44
04:58:52|1337.64
04:58:53|1337.56
04:58:54|1337.73
04:58:56|1337.61
04:58:56|1337.62
04:58:57|1337.56
04:58:58|1337.64
04:59:00|1337.66
04:59:01|1337.74
04:59:03|1337.77
04:59:04|1337.77
04:59:06|1337.77
04:59:07|1337.77
04:59:08|1337.77
04:59:09|1337.86
04:59:10|1337.79
04:59:12|1337.97
04:59:13|1337.8
04:59:14|1337.45
04:59:15|1337.55
04:59:16|1337.78
04:59:18|1337.73
04:59:18|1337.67
04:59:20|1337.77
04:59:22|1337.94
04:59:23|1337.78
04:59:23|1337.79
04:59:24|1337.76
04:59:25|1337.78
04:59:26|1337.76
04:59:27|1337.85
04:59:29|1337.88
04:59:29|1337.9
04:59:31|1337.8
04:59:31|1337.8
04:59:33|1337.73
04:59:34|1337.72
04:59:35|1337.8
04:59:36|1337.82
04:59:36|1337.92
04:59:38|1337.84
04:59:39|1337.84
04:59:40|1337.84
04:59:41|1337.89
04:59:42|1338.16
04:59:43|1338.15
04:59:43|1338.15
04:59:44|1338.29
04:59:46|1338.3
04:59:47|1338.22
04:59:48|1338.19
04:59:49|1338.08
04:59:50|1338.14
04:59:52|1338.27
04:59:52|1338.4
04:59:53|1338.16
04:59:54|1338.2
04:59:55|1338.18
04:59:56|1338.19
04:59:57|1338.32
04:59:58|1338.25
04:59:59|1338.18
05:00:01|1338.69
05:00:03|1338.67
05:00:04|1338.37
05:00:05|1338.15
05:00:06|1338.21
05:00:07|1338.15
05:00:09|1338.14
05:00:10|1338.14
05:00:11|1338.31
05:00:11|1338.43
05:00:12|1338.71
05:00:13|1338.63
05:00:15|1338.56
05:00:15|1338.6
05:00:17|1338.86
05:00:18|1338.75
05:00:18|1338.57
05:00:19|1338.63
05:00:20|1338.65
05:00:21|1338.67
05:00:23|1338.67
05:00:24|1338.62
05:00:25|1338.65
05:00:26|1338.69
05:00:27|1338.65
05:00:28|1338.67
05:00:29|1338.65
05:00:30|1338.22
05:00:31|1338.19
05:00:32|1338.33
05:00:33|1338.57
05:00:34|1338.44
05:00:35|1338.44
05:00:36|1338.62
05:00:37|1338.6
05:00:38|1338.56
05:00:39|1338.63
05:00:40|1338.68
05:00:41|1338.73
05:00:42|1338.85
05:00:43|1338.7
05:00:44|1338.88
05:00:46|1338.8
05:00:46|1338.78
05:00:47|1338.78
05:00:48|1339.21
05:00:49|1339.41
05:00:51|1339.44
05:00:52|1338.9
05:00:53|1338.87
05:00:54|1338.89
05:00:55|1338.99
05:00:55|1338.98
05:00:56|1338.93
05:00:57|1338.88
05:00:58|1338.64
05:01:00|1338.86
05:01:01|1339.22
05:01:02|1339.14
05:01:03|1338.93
05:01:05|1338.73
05:01:06|1338.81
05:01:08|1338.87
05:01:09|1338.74
05:01:10|1339.15
05:01:11|1339.18
05:01:12|1339.4
05:01:13|1339.28
05:01:15|1339.28
05:01:15|1339.28
05:01:17|1339.34
05:01:18|1339.45
05:01:20|1339.01
05:01:21|1339.07
05:01:21|1339.09
05:01:22|1339.11
05:01:23|1339.05
05:01:25|1339.05
05:01:26|1338.97
05:01:27|1339.
05:01:27|1339.02
05:01:28|1338.84
05:01:30|1339.04
05:01:31|1338.97
05:01:32|1338.85
05:01:33|1338.89
05:01:33|1338.94
05:01:35|1338.99
05:01:36|1338.99
05:01:37|1338.96
05:01:38|1339.08
05:01:39|1339.05
05:01:40|1338.97
05:01:41|1339.09
05:01:42|1338.97
05:01:43|1338.61
05:01:44|1338.14
05:01:45|1337.9
05:01:46|1337.97
05:01:47|1337.97
05:01:48|1338.29
05:01:49|1338.17
05:01:50|1338.17
05:01:51|1338.19
05:01:52|1338.19
05:01:53|1338.
05:01:54|1337.96
05:01:55|1338.
05:01:57|1337.96
05:01:58|1338.08
05:01:59|1337.94
05:01:59|1337.71
05:02:01|1338.05
05:02:02|1338.05
05:02:03|1338.05
05:02:05|1337.82
05:02:06|1337.78
05:02:07|1337.86
05:02:07|1337.78
05:02:09|1337.84
05:02:11|1337.73
05:02:11|1337.75
05:02:12|1337.72
05:02:14|1337.17
05:02:15|1337.36
05:02:16|1337.54
05:02:17|1338.02
05:02:18|1337.8
05:02:19|1337.83
05:02:21|1337.74
05:02:21|1337.73
05:02:22|1337.73
05:02:23|1337.78
05:02:24|1337.76
05:02:25|1337.84
05:02:26|1337.18
05:02:27|1337.51
05:02:28|1337.63
05:02:29|1337.49
05:02:30|1337.56
05:02:31|1337.45
05:02:32|1337.45
05:02:33|1337.47
05:02:34|1337.62
05:02:35|1337.57
05:02:36|1337.5
05:02:37|1337.3
05:02:38|1337.42
05:02:39|1337.65
05:02:40|1337.6
05:02:41|1337.62
05:02:42|1337.76
05:02:43|1337.72
05:02:45|1337.68
05:02:46|1337.78
05:02:47|1337.86
05:02:48|1337.86
05:02:49|1337.8
05:02:50|1337.78
05:02:51|1337.85
05:02:52|1337.8
05:02:54|1337.8
05:02:55|1337.66
05:02:56|1337.98
05:02:57|1337.74
05:02:57|1337.83
05:02:58|1337.78
05:03:00|1337.84
05:03:01|1337.82
05:03:02|1337.8
05:03:03|1337.8
05:03:04|1337.62
05:03:06|1337.52
05:03:07|1337.39
05:03:08|1337.48
05:03:09|1337.48
05:03:10|1337.62
05:03:11|1337.68
05:03:13|1337.86
05:03:14|1337.94
05:03:15|1337.86
05:03:17|1337.88
05:03:17|1337.88
05:03:18|1337.89
05:03:20|1337.89
05:03:20|1337.84
05:03:21|1337.8
05:03:23|1337.84
05:03:24|1337.8
05:03:25|1337.79
05:03:26|1337.81
05:03:27|1337.9
05:03:28|1337.88
05:03:29|1338.15
05:03:30|1338.4
05:03:31|1338.47
05:03:32|1338.48
05:03:33|1338.33
05:03:34|1338.18
05:03:35|1338.17
05:03:36|1338.18
05:03:38|1338.07
05:03:38|1338.09
05:03:40|1337.77
05:03:41|1337.89
05:03:42|1337.89
05:03:43|1337.92
05:03:44|1337.83
05:03:45|1337.9
05:03:46|1337.92
05:03:47|1337.89
05:03:48|1337.91
05:03:49|1338.
05:03:50|1337.94
05:03:51|1337.94
05:03:52|1337.5
05:03:53|1337.39
05:03:54|1337.38
05:03:55|1337.38
05:03:56|1337.42
05:03:57|1337.34
05:03:58|1337.35
05:03:59|1337.41
05:04:00|1337.46
05:04:02|1337.54
05:04:02|1337.4
05:04:03|1337.4
05:04:04|1337.51
05:04:06|1337.5
05:04:08|1337.92
05:04:08|1338.28
05:04:09|1338.13
05:04:11|1338.13
05:04:12|1338.29
05:04:13|1338.29
05:04:14|1338.41
05:04:15|1338.48
05:04:16|1338.2
05:04:17|1338.14
05:04:17|1338.11
05:04:20|1338.16
05:04:20|1338.22
05:04:22|1338.31
05:04:24|1338.13
05:04:24|1338.12
05:04:25|1338.12
05:04:26|1338.07
05:04:27|1338.21
05:04:29|1338.54
05:04:30|1338.54
05:04:31|1338.25
05:04:32|1338.17
05:04:33|1338.17
05:04:34|1338.19
05:04:35|1338.26
05:04:36|1338.26
05:04:37|1338.25
05:04:38|1338.13
05:04:39|1338.19
05:04:40|1338.19
05:04:41|1338.19
05:04:42|1338.16
05:04:43|1338.45
05:04:44|1338.3
05:04:45|1338.3
05:04:46|1338.29
05:04:47|1338.28
05:04:48|1338.29
05:04:49|1338.38
05:04:50|1338.3
05:04:51|1338.34
05:04:53|1338.4
05:04:53|1338.36
05:04:55|1338.36
05:04:56|1338.22
05:04:56|1338.21
05:04:58|1338.44
05:04:58|1338.35
05:05:00|1338.43
05:05:00|1338.44
05:05:02|1338.41
05:05:03|1338.44
05:05:04|1338.29
05:05:05|1338.35
05:05:06|1338.48
05:05:08|1338.39
05:05:09|1338.26
05:05:10|1338.36
05:05:11|1338.36
05:05:13|1338.61
05:05:14|1338.85
05:05:15|1339.13
05:05:16|1339.44
05:05:17|1339.69
05:05:18|1339.68
05:05:19|1339.73
05:05:20|1339.76
05:05:21|1339.82
05:05:22|1339.71
05:05:23|1339.73
05:05:24|1339.62
05:05:25|1339.76
05:05:26|1339.61
05:05:27|1339.71
05:05:28|1339.84
05:05:29|1339.93
05:05:30|1339.83
05:05:31|1339.9
05:05:32|1339.89
05:05:33|1339.86
05:05:34|1339.75
05:05:36|1339.6
05:05:36|1339.69
05:05:38|1339.76
05:05:38|1339.87
05:05:40|1339.86
05:05:40|1339.6
05:05:41|1339.72
05:05:43|1339.82
05:05:43|1339.63
05:05:45|1339.74
05:05:45|1339.78
05:05:47|1339.74
05:05:48|1339.74
05:05:49|1339.72
05:05:50|1339.73
05:05:50|1339.72
05:05:51|1339.73
05:05:52|1339.8
05:05:54|1339.82
05:05:55|1339.82
05:05:56|1339.8
05:05:57|1340.06
05:05:57|1340.06
05:05:58|1340.01
05:06:01|1340.46
05:06:01|1340.47
05:06:02|1340.63
05:06:03|1340.43
05:06:04|1340.58
05:06:05|1340.6
05:06:06|1340.46
05:06:08|1340.5
05:06:10|1340.31
05:06:10|1340.31
05:06:11|1340.44
05:06:12|1340.24
05:06:13|1340.42
05:06:15|1340.29
05:06:16|1340.23
05:06:17|1339.93
05:06:18|1339.57
05:06:19|1339.53
05:06:20|1339.25
05:06:21|1339.4
05:06:22|1339.35
05:06:23|1339.33
05:06:24|1339.3
05:06:25|1339.15
05:06:27|1339.17
05:06:28|1339.51
05:06:29|1339.51
05:06:30|1339.51
05:06:31|1339.51
05:06:31|1339.47
05:06:33|1339.5
05:06:34|1339.44
05:06:35|1339.54
05:06:36|1339.33
05:06:36|1339.27
05:06:39|1339.22
05:06:39|1339.03
05:06:40|1339.01
05:06:41|1339.
05:06:42|1339.02
05:06:43|1338.92
05:06:44|1338.97
05:06:45|1338.95
05:06:46|1338.95
05:06:47|1338.88
05:06:48|1338.99
05:06:49|1338.62
05:06:50|1338.6
05:06:51|1338.53
05:06:52|1338.74
05:06:53|1338.74
05:06:54|1338.77
05:06:55|1338.74
05:06:57|1338.91
05:06:57|1338.83
05:06:59|1338.85
05:07:00|1338.81
05:07:00|1338.89
05:07:02|1338.91
05:07:02|1338.83
05:07:04|1338.84
05:07:05|1338.8
05:07:07|1338.83
05:07:08|1338.85
05:07:09|1338.98
05:07:09|1338.9
05:07:12|1339.04
05:07:13|1338.98
05:07:14|1339.09
05:07:15|1338.96
05:07:16|1339.05
05:07:17|1338.96
05:07:18|1338.77
05:07:19|1338.43
05:07:21|1338.2
05:07:22|1338.2
05:07:23|1338.2
05:07:23|1338.34
05:07:25|1338.28
05:07:26|1338.14
05:07:27|1338.23
05:07:27|1338.18
05:07:28|1338.19
05:07:30|1338.09
05:07:31|1338.15
05:07:32|1338.15
05:07:32|1338.11
05:07:34|1338.06
05:07:35|1337.84
05:07:36|1337.73
05:07:37|1337.75
05:07:38|1337.68
05:07:39|1337.72
05:07:40|1337.68
05:07:41|1337.64
05:07:42|1337.71
05:07:43|1337.85
05:07:44|1337.85
05:07:45|1337.88
05:07:46|1338.04
05:07:47|1338.05
05:07:48|1338.08
05:07:49|1337.97
05:07:50|1337.92
05:07:51|1338.03
05:07:52|1338.03
05:07:53|1338.03
05:07:54|1338.03
05:07:55|1338.03
05:07:56|1338.23
05:07:57|1338.28
05:07:58|1338.23
05:07:59|1338.2
05:08:00|1338.34
05:08:01|1338.38
05:08:02|1338.47
05:08:03|1338.47
05:08:04|1338.73
05:08:05|1338.68
05:08:06|1338.64
05:08:07|1338.62
05:08:09|1338.8
05:08:10|1338.82
05:08:12|1338.79
05:08:13|1338.68
05:08:14|1338.67
05:08:15|1338.67
05:08:16|1338.67
05:08:17|1338.65
05:08:19|1338.7
05:08:20|1339.03
05:08:22|1339.23
05:08:23|1339.12
05:08:24|1339.04
05:08:25|1338.95
05:08:26|1339.01
05:08:27|1338.97
05:08:28|1339.04
05:08:29|1339.04
05:08:30|1338.98
05:08:31|1339.11
05:08:32|1339.11
05:08:34|1339.03
05:08:35|1338.82
05:08:35|1338.84
05:08:38|1338.91
05:08:38|1338.91
05:08:39|1339.04
05:08:40|1339.04
05:08:41|1339.
05:08:42|1339.02
05:08:44|1339.02
05:08:45|1338.86
05:08:46|1339.1
05:08:47|1339.04
05:08:48|1338.98
05:08:48|1338.92
05:08:50|1338.95
05:08:51|1338.93
05:08:53|1338.91
05:08:53|1339.03
05:08:54|1338.95
05:08:55|1338.99
05:08:56|1339.01
05:08:57|1338.97
05:08:58|1338.97
05:08:59|1338.93
05:09:01|1338.93
05:09:01|1338.93
05:09:02|1339.01
05:09:03|1339.01
05:09:04|1338.89
05:09:05|1338.83
05:09:07|1338.95
05:09:07|1339.01
05:09:09|1339.02
05:09:10|1339.49
05:09:12|1339.6
05:09:14|1339.6
05:09:14|1339.54
05:09:15|1339.38
05:09:18|1339.38
05:09:18|1339.25
05:09:19|1339.5
05:09:20|1339.5
05:09:21|1339.56
05:09:22|1339.64
05:09:24|1339.4
05:09:25|1339.46
05:09:26|1339.58
05:09:27|1339.36
05:09:28|1339.33
05:09:29|1339.32
05:09:30|1339.21
05:09:32|1339.26
05:09:33|1339.29
05:09:34|1339.34
05:09:36|1339.58
05:09:36|1339.48
05:09:37|1339.63
05:09:38|1339.5
05:09:39|1339.21
05:09:40|1339.27
05:09:41|1339.25
05:09:42|1339.29
05:09:43|1339.3
05:09:44|1339.31
05:09:45|1339.34
05:09:46|1339.32
05:09:47|1339.32
05:09:48|1339.33
05:09:49|1339.33
05:09:50|1339.22
05:09:51|1339.17
05:09:53|1339.19
05:09:53|1339.19
05:09:54|1339.01
05:09:55|1339.
05:09:56|1338.86
05:09:57|1339.03
05:09:58|1339.03
05:09:59|1339.03
05:10:00|1339.01
05:10:01|1339.01
05:10:03|1338.61
05:10:05|1338.58
05:10:05|1338.67
05:10:06|1338.5
05:10:07|1338.58
05:10:08|1338.97
05:10:09|1338.93
05:10:11|1338.95
05:10:13|1338.85
05:10:13|1338.8
05:10:15|1338.86
05:10:16|1338.86
05:10:18|1338.91
05:10:18|1338.95
05:10:20|1339.3
05:10:21|1339.11
05:10:21|1339.14
05:10:24|1339.23
05:10:24|1339.2
05:10:25|1339.2
05:10:27|1339.22
05:10:28|1339.22
05:10:29|1339.22
05:10:30|1339.24
05:10:31|1339.24
05:10:32|1339.25
05:10:33|1339.12
05:10:34|1339.12
05:10:35|1339.14
05:10:36|1339.18
05:10:37|1339.08
05:10:39|1339.08
05:10:40|1339.14
05:10:40|1339.14
05:10:41|1339.32
05:10:43|1339.3
05:10:43|1339.43
05:10:44|1339.43
05:10:46|1339.3
05:10:47|1339.3
05:10:48|1339.3
05:10:49|1339.31
05:10:50|1339.47
05:10:52|1339.65
05:10:53|1339.46
05:10:54|1339.25
05:10:54|1339.07
05:10:55|1339.09
05:10:56|1339.17
05:10:57|1339.36
05:10:59|1339.23
05:11:00|1339.23
05:11:01|1339.19
05:11:01|1339.26
05:11:03|1339.26
05:11:03|1339.25
05:11:05|1339.25
05:11:06|1339.25
05:11:07|1339.14
05:11:08|1339.22
05:11:09|1339.08
05:11:10|1339.08
05:11:11|1339.2
05:11:12|1338.86
05:11:13|1338.79
05:11:15|1338.81
05:11:16|1338.71
05:11:18|1338.47
05:11:18|1338.46
05:11:20|1338.83
05:11:21|1338.83
05:11:22|1338.69
05:11:23|1338.52
05:11:24|1338.36
05:11:25|1338.16
05:11:26|1338.09
05:11:27|1338.05
05:11:28|1338.38
05:11:29|1338.38
05:11:30|1338.22
05:11:32|1338.27
05:11:32|1338.21
05:11:34|1338.09
05:11:35|1338.26
05:11:35|1338.26
05:11:36|1338.26
05:11:38|1338.3
05:11:39|1338.25
05:11:40|1338.23
05:11:41|1338.4
05:11:42|1338.34
05:11:43|1338.27
05:11:44|1338.36
05:11:45|1338.44
05:11:46|1338.38
05:11:47|1338.55
05:11:48|1338.39
05:11:49|1338.52
05:11:50|1338.47
05:11:51|1338.47
05:11:53|1338.58
05:11:53|1338.58
05:11:55|1338.5
05:11:56|1338.48
05:11:57|1338.46
05:11:58|1338.39
05:11:59|1338.37
05:12:01|1338.38
05:12:01|1338.38
05:12:03|1338.49
05:12:04|1338.53
05:12:05|1338.64
05:12:07|1338.53
05:12:07|1338.54
05:12:08|1338.77
05:12:09|1338.7
05:12:10|1338.69
05:12:12|1338.65
05:12:13|1338.64
05:12:14|1338.74
05:12:16|1338.36
05:12:17|1338.6
05:12:18|1338.63
05:12:19|1338.62
05:12:20|1338.62
05:12:21|1338.79
05:12:22|1338.78
05:12:23|1338.7
05:12:24|1338.81
05:12:26|1338.78
05:12:27|1338.78
05:12:29|1338.76
05:12:29|1338.74
05:12:30|1338.74
05:12:31|1338.69
05:12:32|1338.71
05:12:33|1338.66
05:12:34|1338.68
05:12:35|1338.52
05:12:36|1338.53
05:12:37|1338.68
05:12:39|1338.67
05:12:41|1338.67
05:12:41|1338.56
05:12:42|1338.56
05:12:43|1338.58
05:12:44|1338.58
05:12:46|1338.55
05:12:47|1338.64
05:12:48|1338.64
05:12:48|1338.64
05:12:50|1338.6
05:12:50|1338.61
05:12:51|1338.61
05:12:52|1338.61
05:12:54|1338.69
05:12:55|1338.64
05:12:56|1338.64
05:12:56|1338.68
05:12:58|1338.69
05:12:59|1338.63
05:13:00|1338.63
05:13:01|1338.68
05:13:02|1338.51
05:13:03|1338.51
05:13:04|1338.56
05:13:04|1338.55
05:13:06|1338.6
05:13:07|1338.59
05:13:08|1338.5
05:13:08|1338.56
05:13:09|1338.61
05:13:11|1338.54
05:13:12|1338.58
05:13:14|1339.09
05:13:15|1339.73
05:13:17|1339.7
05:13:18|1339.69
05:13:18|1339.66
05:13:20|1339.62
05:13:21|1339.68
05:13:22|1339.58
05:13:23|1339.61
05:13:24|1339.6
05:13:26|1339.61
05:13:27|1339.61
05:13:28|1339.61
05:13:28|1339.62
05:13:30|1339.51
05:13:31|1339.61
05:13:32|1339.36
05:13:33|1339.36
05:13:34|1339.16
05:13:35|1339.4
05:13:36|1339.6
05:13:37|1339.62
05:13:38|1339.63
05:13:39|1339.58
05:13:40|1339.63
05:13:42|1339.57
05:13:42|1339.59
05:13:43|1339.59
05:13:44|1339.46
05:13:46|1339.42
05:13:46|1339.42
05:13:48|1339.42
05:13:49|1339.5
05:13:50|1339.62
05:13:51|1339.5
05:13:52|1339.5
05:13:52|1339.37
05:13:53|1339.46
05:13:55|1339.46
05:13:55|1339.46
05:13:57|1339.46
05:13:57|1339.43
05:13:59|1339.44
05:13:59|1339.44
05:14:00|1339.7
05:14:01|1339.47
05:14:03|1339.47
05:14:04|1339.47
05:14:05|1339.65
05:14:06|1339.65
05:14:07|1339.65
05:14:08|1339.53
05:14:09|1339.53
05:14:10|1339.5
05:14:12|1339.5
05:14:12|1339.5
05:14:14|1339.32
05:14:14|1339.35
05:14:17|1339.26
05:14:18|1339.19
05:14:20|1339.27
05:14:20|1339.27
05:14:21|1339.26
05:14:22|1339.27
05:14:23|1339.29
05:14:24|1339.3
05:14:25|1339.23
05:14:26|1339.16
05:14:27|1338.7
05:14:28|1338.73
05:14:29|1338.74
05:14:31|1338.73
05:14:32|1338.71
05:14:34|1338.72
05:14:34|1338.75
05:14:35|1338.91
05:14:37|1338.82
05:14:37|1338.92
05:14:39|1338.92
05:14:40|1338.92
05:14:42|1338.92
05:14:42|1338.79
05:14:43|1338.85
05:14:44|1338.75
05:14:46|1338.82
05:14:46|1338.9
05:14:48|1338.87
05:14:49|1338.87
05:14:50|1338.85
05:14:51|1338.67
05:14:52|1338.52
05:14:53|1338.62
05:14:54|1338.62
05:14:55|1338.54
05:14:56|1338.54
05:14:57|1338.57
05:14:58|1338.72
05:14:59|1338.72
05:15:00|1338.66
05:15:01|1338.69
05:15:02|1338.64
05:15:03|1338.67
05:15:05|1338.67
05:15:06|1338.59
05:15:07|1338.54
05:15:08|1338.41
05:15:09|1338.31
05:15:10|1338.46
05:15:11|1338.46
05:15:12|1338.38
05:15:13|1338.46
05:15:15|1338.77
05:15:16|1338.78
05:15:18|1338.7
05:15:19|1338.8
05:15:20|1338.86
05:15:21|1338.76
05:15:22|1338.76
05:15:24|1338.54
05:15:24|1338.54
05:15:25|1338.51
05:15:26|1338.46
05:15:28|1338.46
05:15:29|1338.46
05:15:31|1338.54
05:15:31|1338.49
05:15:32|1338.57
05:15:33|1338.63
05:15:34|1338.75
05:15:35|1338.78
05:15:36|1338.79
05:15:37|1338.93
05:15:38|1338.89
05:15:40|1338.9
05:15:41|1338.88
05:15:41|1338.91
05:15:43|1338.91
05:15:43|1338.95
05:15:45|1339.05
05:15:46|1338.97
05:15:47|1339.08
05:15:47|1338.95
05:15:49|1339.
05:15:51|1338.91
05:15:51|1338.91
05:15:52|1338.89
05:15:53|1338.78
05:15:54|1338.78
05:15:55|1338.78
05:15:56|1338.74
05:15:57|1338.76
05:15:58|1338.76
05:15:59|1338.59
05:16:00|1338.69
05:16:01|1338.31
05:16:02|1338.4
05:16:03|1338.36
05:16:04|1338.39
05:16:05|1338.52
05:16:06|1338.39
05:16:08|1338.39
05:16:09|1338.43
05:16:10|1338.42
05:16:11|1338.44
05:16:11|1338.37
05:16:13|1338.37
05:16:14|1338.45
05:16:16|1338.53
05:16:17|1338.54
05:16:19|1338.48
05:16:20|1338.28
05:16:22|1338.34
05:16:23|1338.2
05:16:25|1338.19
05:16:25|1338.25
05:16:26|1338.22
05:16:27|1338.29
05:16:29|1338.21
05:16:30|1338.46
05:16:32|1338.62
05:16:32|1338.59
05:16:33|1338.61
05:16:34|1338.62
05:16:35|1338.78
05:16:36|1338.85
05:16:37|1338.66
05:16:38|1338.59
05:16:39|1338.52
05:16:41|1338.66
05:16:43|1338.64
05:16:44|1338.72
05:16:45|1338.64
05:16:45|1338.64
05:16:47|1338.64
05:16:47|1338.72
05:16:49|1338.64
05:16:50|1338.62
05:16:51|1338.77
05:16:52|1339.16
05:16:53|1339.19
05:16:54|1339.26
05:16:55|1339.19
05:16:56|1339.19
05:16:57|1339.1
05:16:58|1339.04
05:16:59|1338.99
05:17:00|1339.12
05:17:02|1339.12
05:17:03|1339.1
05:17:04|1339.09
05:17:05|1339.08
05:17:06|1339.07
05:17:07|1339.14
05:17:08|1339.14
05:17:09|1339.09
05:17:10|1339.14
05:17:11|1339.13
05:17:13|1339.23
05:17:14|1339.19
05:17:15|1339.19
05:17:16|1339.19
05:17:17|1339.19
05:17:18|1339.22
05:17:19|1339.4
05:17:21|1339.36
05:17:21|1339.36
05:17:23|1339.32
05:17:23|1339.4
05:17:25|1339.31
05:17:26|1339.31
05:17:26|1339.33
05:17:28|1339.24
05:17:29|1339.06
05:17:29|1339.17
05:17:31|1339.08
05:17:31|1339.08
05:17:33|1338.91
05:17:34|1338.66
05:17:34|1338.55
05:17:36|1338.23
05:17:37|1338.36
05:17:38|1338.32
05:17:39|1338.4
05:17:39|1338.47
05:17:41|1338.45
05:17:41|1338.3
05:17:43|1338.17
05:17:44|1337.85
05:17:45|1337.82
05:17:46|1337.77
05:17:47|1337.89
05:17:48|1337.84
05:17:50|1337.9
05:17:51|1337.9
05:17:52|1337.94
05:17:53|1337.98
05:17:54|1338.01
05:17:55|1337.92
05:17:56|1337.77
05:17:57|1337.82
05:17:58|1337.84
05:17:59|1337.71
05:18:00|1337.72
05:18:01|1337.65
05:18:02|1337.79
05:18:03|1337.94
05:18:04|1337.79
05:18:06|1337.8
05:18:06|1337.79
05:18:07|1337.81
05:18:08|1337.79
05:18:10|1337.64
05:18:11|1337.79
05:18:11|1337.83
05:18:13|1337.91
05:18:13|1337.89
05:18:14|1337.78
05:18:16|1338.05
05:18:17|1338.05
05:18:19|1338.05
05:18:20|1338.05
05:18:21|1338.01
05:18:22|1338.07
05:18:23|1337.99
05:18:24|1337.97
05:18:25|1338.14
05:18:26|1338.16
05:18:27|1338.09
05:18:28|1338.7
05:18:28|1338.83
05:18:29|1338.72
05:18:30|1338.58
05:18:33|1338.22
05:18:34|1338.24
05:18:35|1338.26
05:18:36|1338.17
05:18:37|1338.17
05:18:39|1338.12
05:18:39|1337.71
05:18:40|1337.77
05:18:41|1337.79
05:18:43|1337.99
05:18:44|1338.01
05:18:45|1337.99
05:18:46|1337.99
05:18:47|1337.97
05:18:48|1337.77
05:18:49|1337.4
05:18:50|1337.42
05:18:51|1337.53
05:18:51|1337.39
05:18:53|1337.55
05:18:54|1337.62
05:18:55|1337.62
05:18:56|1337.67
05:18:57|1337.7
05:18:58|1337.62
05:18:59|1337.65
05:19:00|1337.56
05:19:01|1337.65
05:19:02|1337.7
05:19:03|1337.66
05:19:04|1337.56
05:19:05|1337.56
05:19:06|1337.56
05:19:07|1337.61
05:19:08|1337.56
05:19:09|1337.49
05:19:10|1337.54
05:19:11|1337.54
05:19:12|1337.58
05:19:13|1337.58
05:19:14|1337.45
05:19:15|1337.5
05:19:16|1337.54
05:19:17|1337.48
05:19:18|1337.5
05:19:20|1337.72
05:19:21|1337.75
05:19:22|1337.88
05:19:23|1337.85
05:19:24|1337.79
05:19:26|1337.83
05:19:27|1337.71
05:19:28|1337.65
05:19:29|1337.69
05:19:30|1337.66
05:19:31|1337.69
05:19:32|1337.69
05:19:34|1337.62
05:19:34|1337.65
05:19:36|1337.42
05:19:37|1337.45
05:19:38|1337.41
05:19:39|1337.59
05:19:40|1337.59
05:19:42|1337.76
05:19:42|1337.77
05:19:43|1337.77
05:19:46|1337.72
05:19:46|1337.79
05:19:48|1337.77
05:19:49|1337.74
05:19:50|1337.81
05:19:51|1337.79
05:19:52|1337.87
05:19:53|1337.74
05:19:54|1337.8
05:19:55|1337.87
05:19:56|1337.87
05:19:57|1337.77
05:19:59|1337.71
05:19:59|1337.71
05:20:00|1337.79
05:20:01|1337.25
05:20:02|1337.67
05:20:03|1338.07
05:20:04|1338.04
05:20:06|1337.97
05:20:07|1337.92
05:20:08|1338.04
05:20:09|1337.99
05:20:09|1338.1
05:20:11|1338.04
05:20:12|1338.46
05:20:13|1338.51
05:20:14|1338.73
05:20:15|1338.69
05:20:16|1338.56
05:20:17|1338.21
05:20:18|1338.36
05:20:20|1338.29
05:20:21|1338.37
05:20:23|1338.36
05:20:24|1338.35
05:20:25|1338.35
05:20:26|1338.35
05:20:28|1338.16
05:20:29|1338.16
05:20:30|1338.16
05:20:32|1338.15
05:20:32|1338.15
05:20:33|1338.24
05:20:34|1338.18
05:20:36|1338.29
05:20:36|1338.3
05:20:39|1337.96
05:20:41|1337.97
05:20:41|1337.74
05:20:42|1337.74
05:20:43|1337.92
05:20:44|1337.74
05:20:45|1337.78
05:20:47|1338.19
05:20:48|1338.11
05:20:49|1338.1
05:20:50|1338.15
05:20:51|1338.08
05:20:51|1338.06
05:20:52|1338.15
05:20:54|1338.39
05:20:55|1338.24
05:20:56|1338.09
05:20:57|1338.04
05:20:59|1338.16
05:20:59|1338.08
05:21:00|1338.32
05:21:01|1338.26
05:21:02|1338.25
05:21:03|1338.22
05:21:04|1338.38
05:21:06|1338.24
05:21:06|1338.31
05:21:07|1338.27
05:21:08|1338.32
05:21:09|1338.29
05:21:10|1338.23
05:21:11|1338.21
05:21:12|1338.29
05:21:14|1338.24
05:21:14|1338.21
05:21:16|1338.4
05:21:17|1338.4
05:21:18|1338.39
05:21:19|1338.42
05:21:19|1338.67
05:21:22|1338.75
05:21:23|1338.65
05:21:25|1338.3
05:21:26|1338.36
05:21:27|1338.3
05:21:29|1338.43
05:21:30|1338.32
05:21:32|1338.22
05:21:32|1338.23
05:21:33|1338.23
05:21:34|1338.31
05:21:35|1338.26
05:21:36|1338.26
05:21:37|1338.35
05:21:39|1338.37
05:21:39|1338.35
05:21:42|1338.21
05:21:42|1337.95
05:21:43|1337.97
05:21:44|1338.
05:21:45|1338.03
05:21:47|1338.
05:21:48|1338.
05:21:49|1337.92
05:21:51|1337.8
05:21:51|1337.93
05:21:52|1338.03
05:21:54|1338.07
05:21:55|1338.06
05:21:56|1338.06
05:21:57|1338.06
05:21:59|1338.3
05:22:00|1338.34
05:22:01|1338.35
05:22:02|1338.28
05:22:03|1338.45
05:22:04|1338.67
05:22:05|1338.78
05:22:06|1338.77
05:22:07|1338.66
05:22:08|1338.66
05:22:09|1338.6
05:22:10|1338.58
05:22:11|1338.58
05:22:12|1338.58
05:22:13|1338.64
05:22:14|1338.7
05:22:16|1338.7
05:22:16|1338.49
05:22:18|1338.7
05:22:18|1338.66
05:22:20|1338.67
05:22:21|1338.66
05:22:22|1338.69
05:22:24|1338.64
05:22:25|1338.61
05:22:26|1338.58
05:22:28|1338.69
05:22:29|1338.69
05:22:30|1338.69
05:22:31|1338.65
05:22:32|1338.66
05:22:33|1338.7
05:22:35|1338.66
05:22:36|1338.32
05:22:37|1338.28
05:22:39|1338.37
05:22:39|1338.4
05:22:41|1338.35
05:22:42|1338.4
05:22:43|1338.38
05:22:44|1338.23
05:22:45|1338.21
05:22:46|1338.37
05:22:47|1338.37
05:22:48|1338.36
05:22:49|1338.31
05:22:50|1338.2
05:22:51|1338.01
05:22:52|1338.06
05:22:53|1338.1
05:22:54|1338.14
05:22:55|1338.18
05:22:56|1338.07
05:22:57|1337.98
05:22:58|1338.04
05:22:59|1337.78
05:23:00|1337.76
05:23:01|1337.76
05:23:02|1337.69
05:23:03|1337.7
05:23:04|1337.67
05:23:05|1337.7
05:23:06|1337.92
05:23:07|1337.88
05:23:08|1337.88
05:23:09|1337.7
05:23:10|1337.71
05:23:11|1337.83
05:23:12|1337.82
05:23:13|1337.69
05:23:14|1337.81
05:23:15|1337.76
05:23:16|1337.86
05:23:17|1337.83
05:23:18|1338.1
05:23:19|1338.08
05:23:21|1338.11
05:23:22|1338.08
05:23:23|1338.04
05:23:24|1338.03
05:23:25|1338.36
05:23:26|1338.31
05:23:27|1338.3
05:23:28|1338.1
05:23:29|1338.1
05:23:31|1338.15
05:23:32|1337.98
05:23:33|1337.93
05:23:34|1338.02
05:23:35|1338.02
05:23:36|1338.04
05:23:38|1337.82
05:23:38|1337.75
05:23:40|1338.13
05:23:41|1337.9
05:23:42|1337.91
05:23:43|1338.
05:23:44|1337.93
05:23:45|1337.87
05:23:46|1337.87
05:23:47|1337.79
05:23:49|1337.71
05:23:49|1337.82
05:23:50|1337.74
05:23:51|1337.74
05:23:52|1337.85
05:23:53|1338.02
05:23:54|1338.05
05:23:56|1338.18
05:23:57|1338.16
05:23:58|1338.16
05:23:59|1338.2
05:24:00|1338.22
05:24:01|1338.12
05:24:02|1338.04
05:24:03|1338.05
05:24:04|1338.18
05:24:05|1338.09
05:24:06|1338.09
05:24:07|1338.24
05:24:08|1338.25
05:24:09|1338.25
05:24:10|1338.2
05:24:11|1338.28
05:24:12|1338.28
05:24:13|1338.28
05:24:14|1338.22
05:24:15|1338.15
05:24:16|1338.11
05:24:17|1338.09
05:24:18|1337.92
05:24:19|1338.01
05:24:20|1338.
05:24:21|1337.91
05:24:22|1337.87
05:24:23|1337.96
05:24:25|1337.73
05:24:26|1337.69
05:24:26|1337.74
05:24:28|1337.74
05:24:29|1337.74
05:24:30|1337.77
05:24:31|1337.83
05:24:33|1337.62
05:24:33|1337.73
05:24:35|1337.73
05:24:36|1337.73
05:24:37|1337.63
05:24:37|1337.71
05:24:39|1337.69
05:24:41|1337.59
05:24:41|1337.59
05:24:43|1337.59
05:24:43|1337.72
05:24:44|1337.6
05:24:47|1337.66
05:24:48|1337.56
05:24:49|1337.42
05:24:51|1337.44
05:24:51|1337.41
05:24:52|1337.49
05:24:54|1337.49
05:24:54|1337.41
05:24:55|1336.98
05:24:56|1336.73
05:24:57|1336.65
05:24:58|1336.39
05:24:59|1336.51
05:25:01|1336.51
05:25:02|1336.52
05:25:03|1336.49
05:25:04|1336.21
05:25:05|1335.9
05:25:05|1335.92
05:25:07|1335.65
05:25:08|1336.03
05:25:09|1336.14
05:25:10|1336.21
05:25:11|1336.21
05:25:12|1336.09
05:25:13|1336.03
05:25:13|1336.14
05:25:15|1336.
05:25:17|1336.13
05:25:17|1336.18
05:25:19|1336.46
05:25:20|1336.33
05:25:21|1336.32
05:25:22|1336.29
05:25:24|1336.41
05:25:24|1336.46
05:25:25|1336.3
05:25:26|1336.36
05:25:28|1336.64
05:25:29|1336.63
05:25:30|1336.68
05:25:31|1337.03
05:25:32|1336.94
05:25:33|1337.
05:25:34|1336.84
05:25:35|1337.
05:25:36|1336.9
05:25:38|1337.04
05:25:38|1337.04
05:25:40|1336.96
05:25:41|1336.83
05:25:42|1336.83
05:25:43|1336.83
05:25:44|1336.9
05:25:45|1336.84
05:25:47|1336.91
05:25:47|1336.88
05:25:48|1337.23
05:25:50|1337.09
05:25:51|1337.17
05:25:52|1337.08
05:25:53|1336.73
05:25:54|1336.73
05:25:55|1336.77
05:25:56|1336.91
05:25:57|1336.91
05:25:58|1336.81
05:25:59|1336.84
05:26:01|1336.71
05:26:01|1336.71
05:26:03|1336.63
05:26:04|1336.65
05:26:05|1336.54
05:26:06|1336.68
05:26:07|1336.6
05:26:08|1336.67
05:26:09|1336.67
05:26:10|1336.67
05:26:12|1336.73
05:26:12|1336.71
05:26:13|1336.59
05:26:14|1336.59
05:26:15|1336.59
05:26:16|1336.59
05:26:18|1336.59
05:26:18|1336.96
05:26:19|1336.86
05:26:21|1336.78
05:26:22|1336.78
05:26:22|1336.69
05:26:23|1336.39
05:26:24|1336.48
05:26:25|1336.43
05:26:27|1336.2
05:26:29|1336.37
05:26:30|1336.27
05:26:31|1336.35
05:26:32|1336.43
05:26:33|1336.37
05:26:34|1336.36
05:26:35|1336.36
05:26:36|1336.26
05:26:37|1336.32
05:26:38|1336.08
05:26:39|1336.38
05:26:40|1336.38
05:26:41|1336.36
05:26:43|1335.81
05:26:43|1335.7
05:26:45|1335.69
05:26:45|1335.66
05:26:47|1335.64
05:26:48|1335.59
05:26:49|1335.55
05:26:50|1335.75
05:26:51|1335.85
05:26:52|1335.85
05:26:53|1335.78
05:26:54|1335.78
05:26:55|1335.78
05:26:56|1336.35
05:26:57|1336.5
05:26:58|1336.51
05:26:59|1337.11
05:27:00|1336.99
05:27:02|1336.86
05:27:02|1336.81
05:27:04|1336.91
05:27:06|1336.78
05:27:07|1336.77
05:27:08|1336.68
05:27:08|1336.79
05:27:10|1336.86
05:27:11|1336.96
05:27:12|1336.98
05:27:13|1336.97
05:27:13|1337.06
05:27:15|1336.97
05:27:16|1337.08
05:27:17|1336.98
05:27:18|1337.06
05:27:19|1337.05
05:27:20|1337.04
05:27:21|1337.14
05:27:22|1336.99
05:27:22|1336.95
05:27:24|1336.92
05:27:24|1336.96
05:27:27|1336.99
05:27:29|1337.2
05:27:30|1337.22
05:27:32|1337.09
05:27:33|1337.18
05:27:34|1337.31
05:27:35|1337.28
05:27:37|1337.45
05:27:37|1337.24
05:27:39|1337.25
05:27:39|1337.25
05:27:40|1337.18
05:27:42|1337.24
05:27:43|1337.24
05:27:44|1337.44
05:27:45|1337.54
05:27:46|1337.13
05:27:47|1337.07
05:27:48|1337.16
05:27:49|1337.17
05:27:50|1337.24
05:27:51|1337.23
05:27:52|1337.23
05:27:53|1337.29
05:27:54|1337.4
05:27:55|1337.45
05:27:56|1337.34
05:27:57|1337.42
05:27:58|1337.42
05:27:59|1337.82
05:28:00|1337.51
05:28:01|1337.59
05:28:02|1337.67
05:28:03|1337.61
05:28:04|1337.65
05:28:05|1337.66
05:28:06|1337.66
05:28:07|1337.67
05:28:08|1337.69
05:28:09|1337.93
05:28:10|1337.65
05:28:11|1337.8
05:28:12|1337.71
05:28:14|1337.58
05:28:15|1337.64
05:28:16|1337.84
05:28:16|1338.15
05:28:17|1338.16
05:28:18|1338.17
05:28:20|1338.21
05:28:21|1338.15
05:28:22|1337.99
05:28:23|1338.1
05:28:24|1338.13
05:28:25|1338.04
05:28:26|1338.05
05:28:27|1338.26
05:28:29|1338.11
05:28:30|1337.96
05:28:32|1337.9
05:28:32|1338.02
05:28:34|1338.
05:28:35|1338.
05:28:37|1338.13
05:28:38|1338.11
05:28:39|1338.32
05:28:40|1338.21
05:28:41|1338.24
05:28:42|1338.22
05:28:43|1338.2
05:28:44|1338.21
05:28:45|1338.27
05:28:46|1338.44
05:28:47|1338.34
05:28:48|1338.16
05:28:49|1338.2
05:28:50|1338.06
05:28:51|1337.91
05:28:52|1338.23
05:28:53|1338.24
05:28:54|1338.21
05:28:56|1338.17
05:28:57|1338.16
05:28:58|1338.16
05:28:59|1338.29
05:29:00|1338.37
05:29:00|1338.3
05:29:02|1338.33
05:29:02|1338.32
05:29:03|1338.41
05:29:05|1338.46
05:29:06|1338.46
05:29:07|1338.46
05:29:08|1338.28
05:29:09|1338.37
05:29:10|1338.31
05:29:11|1338.46
05:29:11|1338.51
05:29:13|1338.38
05:29:14|1338.39
05:29:14|1338.65
05:29:15|1338.76
05:29:17|1338.74
05:29:17|1338.63
05:29:19|1338.67
05:29:20|1338.72
05:29:20|1338.85
05:29:22|1338.95
05:29:23|1338.96
05:29:23|1339.2
05:29:25|1339.39
05:29:26|1339.28
05:29:27|1339.27
05:29:28|1339.48
05:29:29|1339.42
05:29:31|1339.34
05:29:32|1339.47
05:29:34|1340.78
05:29:34|1340.7
05:29:35|1340.72
05:29:37|1340.7
05:29:38|1340.69
05:29:40|1340.7
05:29:41|1340.68
05:29:42|1340.83
05:29:43|1340.9
05:29:44|1341.04
05:29:45|1341.52
05:29:46|1341.82
05:29:48|1342.71
05:29:49|1342.03
05:29:51|1342.61
05:29:51|1342.58
05:29:52|1343.07
05:29:53|1343.05
05:29:54|1343.36
05:29:55|1343.2
05:29:56|1342.72
05:29:57|1342.4
05:29:58|1342.31
05:30:00|1342.01
05:30:01|1342.19
05:30:02|1342.06
05:30:03|1341.99
05:30:04|1342.51
05:30:05|1342.7
05:30:06|1342.38
05:30:07|1342.37
05:30:08|1342.51
05:30:10|1342.82
05:30:11|1342.76
05:30:11|1342.94
05:30:13|1342.99
05:30:14|1342.73
05:30:15|1342.5
05:30:16|1342.45
05:30:16|1342.48
05:30:18|1342.34
05:30:19|1342.41
05:30:21|1342.37
05:30:21|1342.45
05:30:22|1342.71
05:30:24|1343.28
05:30:25|1343.44
05:30:26|1343.69
05:30:28|1343.79
05:30:28|1343.81
05:30:30|1344.14
05:30:31|1343.91
05:30:32|1343.92
05:30:33|1343.91
05:30:34|1344.07
05:30:36|1344.12
05:30:36|1343.94
05:30:37|1343.86
05:30:39|1344.17
05:30:40|1344.26
05:30:41|1344.25
05:30:42|1344.16
05:30:44|1344.21
05:30:44|1343.96
05:30:45|1344.13
05:30:46|1343.59
05:30:47|1343.31
05:30:48|1343.32
05:30:49|1342.97
05:30:50|1342.91
05:30:51|1342.91
05:30:52|1342.7
05:30:57|1343.02
05:30:57|1342.97
05:30:58|1343.08
05:30:59|1342.79
05:31:00|1342.71
05:31:01|1342.71
05:31:02|1342.67
05:31:03|1342.66
05:31:04|1342.73
05:31:05|1342.78
05:31:06|1342.77
05:31:07|1342.7
05:31:09|1342.5
05:31:10|1342.41
05:31:11|1342.18
05:31:12|1342.03
05:31:13|1342.18
05:31:14|1342.23
05:31:15|1342.08
05:31:16|1342.05
05:31:17|1342.12
05:31:17|1341.94
05:31:19|1342.26
05:31:20|1342.13
05:31:20|1342.28
05:31:22|1342.47
05:31:23|1342.76
05:31:24|1342.54
05:31:25|1342.64
05:31:26|1342.64
05:31:27|1342.7
05:31:28|1342.83
05:31:30|1342.86
05:31:31|1343.15
05:31:32|1342.93
05:31:34|1343.13
05:31:35|1342.61
05:31:36|1342.59
05:31:38|1342.63
05:31:39|1342.48
05:31:40|1342.52
05:31:41|1342.7
05:31:43|1342.31
05:31:44|1342.36
05:31:45|1342.28
05:31:45|1343.27
05:31:47|1343.52
05:31:49|1343.49
05:31:49|1343.36
05:31:50|1343.58
05:31:51|1343.54
05:31:53|1343.46
05:31:54|1343.44
05:31:55|1343.58
05:31:56|1343.42
05:31:57|1343.44
05:31:57|1343.37
05:31:59|1343.48
05:32:00|1343.62
05:32:01|1343.47
05:32:03|1343.56
05:32:03|1343.38
05:32:05|1343.18
05:32:05|1343.19
05:32:07|1343.12
05:32:08|1342.71
05:32:09|1342.72
05:32:10|1342.48
05:32:11|1342.41
05:32:12|1342.7
05:32:14|1342.64
05:32:15|1342.68
05:32:16|1342.66
05:32:17|1342.98
05:32:17|1343.
05:32:18|1342.68
05:32:19|1342.66
05:32:20|1342.74
05:32:21|1343.21
05:32:23|1342.95
05:32:23|1343.03
05:32:24|1343.09
05:32:26|1343.51
05:32:26|1343.57
05:32:28|1343.39
05:32:28|1343.33
05:32:30|1343.13
05:32:31|1343.18
05:32:33|1343.17
05:32:34|1343.18
05:32:35|1343.63
05:32:36|1343.47
05:32:38|1343.73
05:32:39|1344.05
05:32:41|1344.38
05:32:42|1344.39
05:32:42|1344.17
05:32:43|1343.93
05:32:44|1343.9
05:32:45|1343.88
05:32:46|1343.9
05:32:48|1344.05
05:32:49|1344.08
05:32:50|1344.07
05:32:51|1343.97
05:32:52|1344.21
05:32:53|1344.12
05:32:54|1344.09
05:32:55|1343.69
05:32:56|1344.09
05:32:57|1343.86
05:32:58|1343.85
05:32:59|1343.95
05:33:00|1344.07
05:33:01|1343.97
05:33:02|1343.84
05:33:03|1343.95
05:33:04|1343.74
05:33:05|1342.98
05:33:06|1343.
05:33:07|1342.77
05:33:08|1342.75
05:33:09|1342.7
05:33:10|1342.75
05:33:11|1343.13
05:33:12|1343.13
05:33:13|1343.37
05:33:14|1343.43
05:33:15|1343.5
05:33:16|1343.87
05:33:17|1343.77
05:33:18|1344.11
05:33:19|1343.98
05:33:21|1343.9
05:33:21|1343.75
05:33:22|1343.96
05:33:24|1343.9
05:33:25|1343.73
05:33:26|1343.82
05:33:27|1343.47
05:33:28|1343.4
05:33:29|1343.19
05:33:30|1343.48
05:33:31|1343.42
05:33:32|1343.05
05:33:33|1343.27
05:33:35|1343.28
05:33:35|1343.32
05:33:36|1343.64
05:33:38|1343.56
05:33:39|1343.69
05:33:40|1343.74
05:33:42|1343.68
05:33:42|1343.45
05:33:44|1343.55
05:33:44|1343.67
05:33:46|1343.62
05:33:47|1343.55
05:33:47|1343.45
05:33:48|1343.45
05:33:49|1343.68
05:33:51|1343.62
05:33:52|1343.62
05:33:52|1343.74
05:33:54|1343.43
05:33:55|1343.42
05:33:56|1343.46
05:33:57|1343.57
05:33:57|1343.74
05:33:59|1343.64
05:34:00|1343.58
05:34:02|1343.53
05:34:03|1343.66
05:34:05|1343.23
05:34:06|1343.28
05:34:08|1343.07
05:34:09|1343.09
05:34:11|1343.4
05:34:12|1343.39
05:34:13|1343.49
05:34:14|1343.45
05:34:15|1343.35
05:34:16|1343.23
05:34:17|1343.28
05:34:18|1343.22
05:34:19|1343.15
05:34:20|1343.22
05:34:21|1343.21
05:34:22|1343.25
05:34:23|1343.25
05:34:24|1343.25
05:34:25|1343.02
05:34:26|1343.45
05:34:27|1343.46
05:34:28|1343.47
05:34:29|1343.53
05:34:30|1343.34
05:34:32|1343.46
05:34:33|1343.4
05:34:34|1343.42
05:34:34|1343.42
05:34:36|1343.53
05:34:37|1343.4
05:34:38|1343.42
05:34:39|1343.52
05:34:41|1343.56
05:34:42|1343.38
05:34:42|1343.4
05:34:45|1343.4
05:34:45|1343.4
05:34:46|1342.94
05:34:47|1343.12
05:34:48|1343.03
05:34:49|1343.04
05:34:50|1343.17
05:34:51|1343.17
05:34:52|1343.
05:34:53|1343.01
05:34:54|1343.34
05:34:55|1343.17
05:34:56|1343.14
05:34:57|1343.19
05:34:58|1343.34
05:34:59|1343.82
05:35:00|1343.71
05:35:01|1343.79
05:35:02|1343.72
05:35:03|1343.81
05:35:04|1343.74
05:35:05|1343.6
05:35:06|1343.58
05:35:07|1343.39
05:35:09|1343.37
05:35:09|1343.33
05:35:10|1343.11
05:35:11|1342.99
05:35:12|1342.91
05:35:14|1342.79
05:35:14|1342.9
05:35:16|1342.77
05:35:17|1342.62
05:35:18|1342.72
05:35:19|1342.5
05:35:20|1342.32
05:35:21|1342.36
05:35:23|1342.28
05:35:23|1342.34
05:35:24|1342.18
05:35:25|1342.09
05:35:27|1341.93
05:35:28|1341.73
05:35:29|1341.66
05:35:29|1341.92
05:35:31|1341.9
05:35:32|1341.74
05:35:32|1341.85
05:35:34|1341.87
05:35:34|1341.85
05:35:36|1341.78
05:35:37|1342.08
05:35:39|1342.4
05:35:39|1342.56
05:35:40|1342.79
05:35:41|1342.9
05:35:42|1342.96
05:35:44|1343.02
05:35:45|1343.02
05:35:46|1342.74
05:35:47|1342.66
05:35:48|1342.84
05:35:49|1342.88
05:35:50|1342.86
05:35:51|1343.01
05:35:52|1342.99
05:35:53|1342.88
05:35:55|1342.71
05:35:56|1342.74
05:35:57|1342.76
05:35:58|1342.78
05:35:58|1342.81
05:36:00|1342.8
05:36:00|1342.77
05:36:02|1342.64
05:36:03|1342.48
05:36:03|1342.22
05:36:04|1342.35
05:36:06|1342.31
05:36:07|1342.28
05:36:08|1342.21
05:36:09|1342.21
05:36:09|1342.07
05:36:12|1342.3
05:36:12|1342.37
05:36:13|1342.36
05:36:14|1342.7
05:36:15|1342.61
05:36:16|1342.22
05:36:17|1342.22
05:36:18|1342.3
05:36:19|1342.26
05:36:20|1342.73
05:36:21|1342.76
05:36:23|1342.73
05:36:24|1342.71
05:36:25|1342.6
05:36:26|1342.63
05:36:27|1342.63
05:36:28|1342.71
05:36:28|1342.29
05:36:29|1342.48
05:36:31|1342.46
05:36:31|1342.27
05:36:33|1341.95
05:36:34|1342.16
05:36:35|1342.14
05:36:36|1342.01
05:36:37|1341.98
05:36:39|1341.83
05:36:39|1341.99
05:36:40|1342.43
05:36:41|1342.34
05:36:43|1342.4
05:36:45|1342.17
05:36:45|1342.09
05:36:46|1341.92
05:36:48|1341.6
05:36:49|1341.72
05:36:50|1341.64
05:36:51|1341.75
05:36:52|1341.65
05:36:53|1341.61
05:36:54|1341.65
05:36:55|1341.43
05:36:56|1341.53
05:36:57|1341.35
05:36:58|1341.44
05:36:59|1341.55
05:37:00|1341.52
05:37:01|1341.29
05:37:02|1341.24
05:37:03|1341.34
05:37:04|1341.36
05:37:05|1341.53
05:37:06|1341.62
05:37:07|1341.52
05:37:08|1341.38
05:37:09|1341.47
05:37:10|1341.35
05:37:11|1341.43
05:37:12|1341.41
05:37:13|1341.47
05:37:14|1341.53
05:37:15|1341.86
05:37:16|1341.79
05:37:17|1341.72
05:37:18|1341.63
05:37:19|1341.64
05:37:20|1341.69
05:37:21|1341.64
05:37:22|1341.46
05:37:23|1341.38
05:37:24|1341.34
05:37:25|1341.33
05:37:26|1341.45
05:37:27|1341.45
05:37:28|1341.51
05:37:29|1341.47
05:37:30|1341.47
05:37:31|1341.74
05:37:32|1341.67
05:37:34|1341.7
05:37:35|1341.83
05:37:36|1341.68
05:37:37|1341.73
05:37:38|1341.73
05:37:40|1341.52
05:37:41|1341.66
05:37:42|1341.52
05:37:44|1341.44
05:37:44|1341.49
05:37:47|1341.65
05:37:47|1341.53
05:37:48|1341.6
05:37:50|1341.84
05:37:50|1341.74
05:37:53|1342.04
05:37:53|1341.78
05:37:54|1341.75
05:37:55|1341.64
05:37:56|1341.56
05:37:57|1341.64
05:37:58|1341.63
05:38:00|1341.61
05:38:02|1341.45
05:38:03|1341.64
05:38:03|1341.71
05:38:04|1341.98
05:38:05|1342.09
05:38:06|1341.98
05:38:08|1341.9
05:38:08|1341.86
05:38:09|1341.98
05:38:10|1341.92
05:38:12|1341.87
05:38:12|1341.99
05:38:14|1341.92
05:38:15|1341.57
05:38:16|1341.91
05:38:17|1341.92
05:38:18|1341.94
05:38:20|1341.9
05:38:20|1341.86
05:38:21|1341.95
05:38:22|1341.83
05:38:23|1341.8
05:38:24|1341.94
05:38:26|1342.08
05:38:27|1342.04
05:38:27|1341.94
05:38:29|1341.88
05:38:29|1341.88
05:38:30|1341.78
05:38:32|1341.82
05:38:33|1341.67
05:38:33|1341.67
05:38:35|1341.48
05:38:36|1341.58
05:38:37|1341.63
05:38:38|1341.57
05:38:39|1341.52
05:38:40|1341.4
05:38:42|1341.32
05:38:43|1341.29
05:38:43|1341.02
05:38:45|1341.
05:38:45|1341.29
05:38:46|1341.29
05:38:48|1341.15
05:38:49|1341.
05:38:50|1341.1
05:38:51|1341.09
05:38:52|1341.23
05:38:53|1341.07
05:38:54|1341.08
05:38:55|1340.93
05:38:56|1340.95
05:38:58|1340.97
05:38:59|1340.91
05:39:00|1341.03
05:39:01|1341.03
05:39:02|1341.07
05:39:04|1341.05
05:39:05|1340.77
05:39:06|1340.75
05:39:07|1340.77
05:39:07|1340.78
05:39:10|1340.85
05:39:10|1340.88
05:39:12|1340.9
05:39:13|1340.94
05:39:14|1341.01
05:39:15|1341.22
05:39:17|1341.1
05:39:17|1341.1
05:39:18|1341.05
05:39:19|1341.02
05:39:20|1341.
05:39:21|1341.02
05:39:22|1341.03
05:39:23|1341.2
05:39:24|1341.15
05:39:26|1341.04
05:39:27|1340.96
05:39:27|1340.78
05:39:28|1340.7
05:39:30|1340.74
05:39:31|1340.78
05:39:32|1340.78
05:39:33|1340.78
05:39:35|1340.78
05:39:36|1340.79
05:39:37|1340.82
05:39:38|1340.82
05:39:40|1340.79
05:39:40|1340.76
05:39:41|1340.73
05:39:42|1340.79
05:39:43|1340.92
05:39:44|1341.03
05:39:45|1341.09
05:39:46|1341.09
05:39:47|1341.22
05:39:48|1341.28
05:39:49|1341.21
05:39:50|1341.2
05:39:51|1341.08
05:39:52|1341.08
05:39:53|1341.11
05:39:54|1341.1
05:39:55|1341.12
05:39:56|1341.12
05:39:58|1341.02
05:39:58|1340.83
05:40:00|1340.95
05:40:01|1340.89
05:40:02|1341.21
05:40:03|1341.25
05:40:04|1341.16
05:40:06|1340.86
05:40:06|1341.02
05:40:07|1341.11
05:40:08|1340.9
05:40:09|1340.65
05:40:10|1340.56
05:40:11|1340.74
05:40:12|1340.89
05:40:13|1340.88
05:40:14|1341.02
05:40:16|1341.05
05:40:17|1340.81
05:40:18|1340.81
05:40:19|1340.88
05:40:21|1340.85
05:40:22|1340.82
05:40:22|1340.82
05:40:24|1340.87
05:40:25|1340.97
05:40:27|1340.98
05:40:28|1340.93
05:40:28|1340.97
05:40:30|1341.05
05:40:31|1339.71
05:40:32|1340.83
05:40:33|1341.65
05:40:34|1341.93
05:40:35|1341.27
05:40:36|1341.2
05:40:37|1341.2
05:40:38|1341.11
05:40:40|1341.04
05:40:41|1341.15
05:40:42|1341.14
05:40:43|1341.11
05:40:44|1341.11
05:40:46|1340.99
05:40:47|1341.02
05:40:49|1341.13
05:40:50|1341.13
05:40:50|1340.96
05:40:51|1341.04
05:40:53|1340.24
05:40:53|1340.27
05:40:55|1340.04
05:40:56|1340.19
05:40:57|1339.94
05:40:58|1340.17
05:40:59|1340.05
05:41:00|1339.7
05:41:02|1339.45
05:41:02|1339.66
05:41:04|1339.54
05:41:04|1339.45
05:41:06|1339.16
05:41:07|1338.72
05:41:08|1338.56
05:41:08|1338.07
05:41:11|1338.32
05:41:11|1338.2
05:41:13|1338.22
05:41:13|1338.2
05:41:15|1338.51
05:41:16|1338.42
05:41:17|1338.55
05:41:18|1338.59
05:41:19|1338.56
05:41:20|1338.59
05:41:21|1338.5
05:41:22|1338.51
05:41:23|1338.6
05:41:24|1338.46
05:41:25|1338.54
05:41:26|1338.55
05:41:27|1338.62
05:41:28|1338.74
05:41:29|1338.92
05:41:30|1338.47
05:41:31|1338.52
05:41:32|1338.54
05:41:33|1338.59
05:41:34|1338.64
05:41:35|1338.6
05:41:36|1338.3
05:41:37|1338.21
05:41:38|1338.2
05:41:39|1337.87
05:41:40|1337.72
05:41:42|1338.08
05:41:43|1337.78
05:41:44|1337.87
05:41:46|1337.8
05:41:46|1337.83
05:41:48|1337.83
05:41:48|1337.63
05:41:50|1337.61
05:41:51|1337.61
05:41:52|1337.53
05:41:53|1337.54
05:41:53|1337.52
05:41:55|1337.73
05:41:57|1337.74
05:41:58|1337.88
05:41:59|1337.97
05:42:00|1337.74
05:42:01|1337.83
05:42:03|1338.02
05:42:04|1337.91
05:42:04|1337.91
05:42:06|1338.2
05:42:07|1337.99
05:42:08|1338.02
05:42:09|1338.19
05:42:10|1338.09
05:42:11|1338.15
05:42:12|1338.07
05:42:12|1337.94
05:42:14|1337.8
05:42:15|1337.78
05:42:15|1337.77
05:42:17|1337.79
05:42:18|1337.92
05:42:19|1338.36
05:42:20|1338.04
05:42:21|1337.89
05:42:22|1337.81
05:42:23|1337.88
05:42:24|1337.94
05:42:25|1337.97
05:42:26|1337.96
05:42:27|1337.88
05:42:28|1338.01
05:42:29|1337.88
05:42:30|1337.93
05:42:31|1338.02
05:42:32|1338.27
05:42:33|1338.2
05:42:34|1338.19
05:42:35|1338.15
05:42:36|1338.11
05:42:37|1338.7
05:42:38|1338.61
05:42:39|1338.63
05:42:40|1338.56
05:42:41|1338.48
05:42:42|1338.48
05:42:44|1338.61
05:42:45|1338.33
05:42:46|1338.4
05:42:47|1338.4
05:42:48|1338.36
05:42:49|1338.36
05:42:51|1338.26
05:42:52|1338.12
05:42:54|1338.2
05:42:54|1338.23
05:42:55|1338.23
05:42:56|1338.17
05:42:57|1338.15
05:42:59|1338.06
05:43:00|1338.19
05:43:01|1338.17
05:43:01|1338.23
05:43:02|1338.24
05:43:04|1338.
05:43:05|1337.91
05:43:06|1337.98
05:43:08|1337.98
05:43:08|1337.72
05:43:10|1337.77
05:43:10|1337.87
05:43:12|1337.85
05:43:13|1338.01
05:43:14|1338.01
05:43:15|1337.88
05:43:16|1338.1
05:43:17|1338.17
05:43:18|1338.05
05:43:19|1338.01
05:43:20|1338.06
05:43:21|1338.01
05:43:22|1338.01
05:43:23|1338.01
05:43:24|1337.92
05:43:25|1337.95
05:43:26|1337.91
05:43:27|1337.95
05:43:28|1337.95
05:43:29|1337.84
05:43:30|1337.87
05:43:31|1337.97
05:43:32|1337.76
05:43:33|1337.76
05:43:34|1338.37
05:43:35|1338.39
05:43:36|1338.45
05:43:37|1338.32
05:43:38|1338.39
05:43:40|1338.37
05:43:41|1338.37
05:43:42|1338.52
05:43:43|1338.64
05:43:44|1338.45
05:43:45|1338.54
05:43:47|1338.63
05:43:49|1338.73
05:43:49|1338.86
05:43:51|1339.
05:43:52|1338.87
05:43:53|1338.77
05:43:54|1338.65
05:43:56|1338.49
05:43:57|1338.61
05:43:58|1338.59
05:43:59|1338.67
05:44:00|1338.6
05:44:02|1338.19
05:44:02|1338.23
05:44:03|1338.24
05:44:05|1337.99
05:44:06|1337.83
05:44:06|1337.86
05:44:08|1337.86
05:44:09|1337.68
05:44:11|1337.43
05:44:12|1337.49
05:44:13|1337.4
05:44:14|1337.51
05:44:14|1337.43
05:44:15|1337.54
05:44:17|1337.61
05:44:18|1337.69
05:44:19|1337.44
05:44:20|1337.41
05:44:21|1337.29
05:44:22|1337.18
05:44:23|1337.16
05:44:24|1337.24
05:44:25|1337.08
05:44:26|1336.98
05:44:27|1336.92
05:44:28|1337.01
05:44:29|1336.98
05:44:30|1337.06
05:44:31|1337.08
05:44:32|1337.25
05:44:33|1337.25
05:44:34|1337.46
05:44:35|1337.62
05:44:36|1337.45
05:44:37|1337.49
05:44:38|1337.4
05:44:39|1337.47
05:44:41|1337.49
05:44:41|1337.59
05:44:43|1337.67
05:44:44|1337.51
05:44:46|1337.41
05:44:47|1337.41
05:44:48|1337.41
05:44:49|1337.19
05:44:50|1337.19
05:44:52|1337.32
05:44:53|1337.2
05:44:53|1337.25
05:44:55|1337.38
05:44:56|1337.24
05:44:57|1337.
05:44:58|1336.93
05:44:59|1336.91
05:45:00|1336.9
05:45:01|1336.59
05:45:02|1336.85
05:45:03|1336.81
05:45:04|1336.75
05:45:05|1336.83
05:45:06|1336.91
05:45:08|1336.96
05:45:09|1336.97
05:45:10|1336.45
05:45:11|1336.43
05:45:12|1336.54
05:45:13|1336.52
05:45:14|1336.25
05:45:15|1336.43
05:45:16|1336.33
05:45:17|1336.3
05:45:18|1336.35
05:45:19|1336.54
05:45:21|1336.49
05:45:22|1336.29
05:45:22|1335.96
05:45:24|1335.89
05:45:24|1336.
05:45:26|1335.95
05:45:26|1335.92
05:45:28|1335.95
05:45:29|1335.96
05:45:30|1335.33
05:45:31|1335.4
05:45:32|1335.57
05:45:33|1335.27
05:45:34|1335.16
05:45:35|1335.26
05:45:36|1335.57
05:45:37|1335.59
05:45:38|1335.68
05:45:39|1335.57
05:45:40|1335.43
05:45:41|1335.4
05:45:43|1335.58
05:45:43|1335.49
05:45:45|1335.39
05:45:46|1335.42
05:45:47|1335.42
05:45:48|1335.42
05:45:49|1335.42
05:45:50|1335.38
05:45:51|1335.36
05:45:52|1335.42
05:45:53|1335.61
05:45:54|1335.91
05:45:56|1336.15
05:45:57|1335.99
05:45:58|1335.86
05:45:59|1335.84
05:46:00|1335.66
05:46:01|1335.83
05:46:02|1335.92
05:46:03|1336.12
05:46:05|1336.21
05:46:06|1335.51
05:46:06|1335.42
05:46:08|1335.36
05:46:10|1335.5
05:46:10|1335.47
05:46:12|1335.49
05:46:12|1335.39
05:46:13|1335.2
05:46:14|1335.21
05:46:15|1335.22
05:46:16|1335.23
05:46:17|1335.22
05:46:18|1335.11
05:46:19|1335.28
05:46:20|1335.22
05:46:21|1335.27
05:46:23|1334.91
05:46:24|1335.01
05:46:25|1335.12
05:46:26|1335.03
05:46:27|1334.93
05:46:28|1335.05
05:46:29|1335.15
05:46:30|1334.95
05:46:30|1334.96
05:46:32|1335.11
05:46:32|1335.11
05:46:34|1335.07
05:46:36|1335.15
05:46:37|1335.36
05:46:38|1335.4
05:46:39|1335.62
05:46:40|1335.17
05:46:41|1335.47
05:46:43|1335.46
05:46:43|1335.36
05:46:44|1335.31
05:46:45|1335.11
05:46:46|1335.22
05:46:48|1335.32
05:46:49|1335.24
05:46:50|1335.14
05:46:51|1335.02
05:46:53|1335.28
05:46:53|1335.46
05:46:54|1335.46
05:46:55|1335.46
05:46:56|1335.8
05:46:58|1335.84
05:46:59|1335.79
05:47:00|1335.84
05:47:01|1335.84
05:47:02|1335.72
05:47:03|1335.6
05:47:04|1335.64
05:47:06|1335.54
05:47:07|1335.47
05:47:08|1335.47
05:47:10|1335.39
05:47:11|1335.77
05:47:13|1335.83
05:47:14|1335.66
05:47:15|1335.65
05:47:16|1335.75
05:47:17|1335.73
05:47:18|1335.77
05:47:19|1335.76
05:47:20|1335.39
05:47:21|1335.4
05:47:23|1335.44
05:47:23|1335.65
05:47:24|1335.51
05:47:25|1335.53
05:47:26|1335.5
05:47:27|1335.45
05:47:29|1335.45
05:47:29|1335.38
05:47:30|1335.38
05:47:31|1335.47
05:47:32|1335.64
05:47:33|1335.76
05:47:35|1335.78
05:47:36|1335.8
05:47:38|1335.8
05:47:38|1335.84
05:47:39|1335.77
05:47:40|1335.77
05:47:42|1336.13
05:47:44|1336.14
05:47:44|1336.45
05:47:46|1336.21
05:47:47|1336.22
05:47:48|1336.33
05:47:49|1336.25
05:47:51|1336.19
05:47:52|1336.23
05:47:53|1336.25
05:47:54|1336.35
05:47:55|1336.46
05:47:57|1336.63
05:47:58|1336.88
05:47:59|1337.03
05:48:00|1337.7
05:48:01|1337.4
05:48:01|1337.5
05:48:03|1337.43
05:48:04|1337.98
05:48:05|1337.84
05:48:06|1337.55
05:48:07|1337.49
05:48:08|1337.43
05:48:10|1337.11
05:48:11|1337.33
05:48:13|1337.21
05:48:14|1337.09
05:48:14|1337.07
05:48:15|1336.84
05:48:16|1337.11
05:48:18|1337.12
05:48:18|1336.97
05:48:19|1337.07
05:48:20|1337.07
05:48:22|1336.91
05:48:23|1336.97
05:48:24|1336.55
05:48:25|1336.53
05:48:26|1336.6
05:48:27|1337.07
05:48:28|1337.25
05:48:29|1337.13
05:48:30|1337.21
05:48:31|1337.19
05:48:32|1337.16
05:48:33|1337.16
05:48:34|1337.25
05:48:35|1337.24
05:48:36|1337.24
05:48:39|1337.42
05:48:39|1337.26
05:48:41|1337.4
05:48:43|1337.17
05:48:43|1337.33
05:48:45|1337.44
05:48:46|1337.46
05:48:46|1337.39
05:48:48|1337.39
05:48:48|1337.36
05:48:50|1337.57
05:48:52|1337.49
05:48:52|1337.25
05:48:53|1337.28
05:48:54|1337.28
05:48:55|1337.41
05:48:57|1337.6
05:48:59|1337.54
05:48:59|1337.56
05:49:00|1337.48
05:49:01|1337.48
05:49:02|1337.43
05:49:03|1337.63
05:49:04|1337.63
05:49:05|1337.55
05:49:06|1337.74
05:49:07|1337.31
05:49:08|1337.38
05:49:09|1337.42
05:49:10|1337.33
05:49:11|1337.36
05:49:13|1336.89
05:49:13|1337.06
05:49:15|1336.99
05:49:16|1336.61
05:49:17|1336.69
05:49:18|1336.75
05:49:19|1336.64
05:49:20|1336.58
05:49:20|1336.6
05:49:21|1336.54
05:49:23|1336.64
05:49:24|1336.52
05:49:26|1336.64
05:49:26|1336.62
05:49:28|1336.92
05:49:28|1336.8
05:49:30|1336.77
05:49:31|1336.68
05:49:32|1336.71
05:49:33|1336.67
05:49:34|1336.59
05:49:35|1336.64
05:49:36|1336.94
05:49:37|1336.73
05:49:38|1336.58
05:49:39|1336.55
05:49:40|1336.81
05:49:41|1336.89
05:49:42|1336.81
05:49:44|1336.67
05:49:45|1336.72
05:49:46|1336.69
05:49:47|1336.89
05:49:49|1336.73
05:49:50|1336.77
05:49:51|1336.77
05:49:53|1336.88
05:49:54|1336.99
05:49:55|1336.97
05:49:56|1336.73
05:49:57|1336.73
05:49:58|1336.68
05:49:59|1336.72
05:50:00|1336.71
05:50:02|1336.68
05:50:03|1336.77
05:50:03|1336.56
05:50:04|1336.69
05:50:05|1336.69
05:50:07|1336.56
05:50:08|1336.24
05:50:09|1336.43
05:50:10|1336.43
05:50:11|1336.43
05:50:12|1336.31
05:50:13|1336.3
05:50:14|1336.3
05:50:15|1336.59
05:50:16|1336.97
05:50:17|1336.89
05:50:18|1336.99
05:50:19|1336.87
05:50:20|1336.91
05:50:21|1336.96
05:50:22|1336.98
05:50:23|1337.01
05:50:24|1337.01
05:50:25|1337.01
05:50:26|1336.85
05:50:27|1336.85
05:50:28|1336.88
05:50:29|1336.88
05:50:30|1336.87
05:50:32|1336.9
05:50:32|1336.91
05:50:33|1336.93
05:50:35|1336.9
05:50:35|1337.05
05:50:36|1337.26
05:50:37|1336.97
05:50:38|1337.09
05:50:39|1337.18
05:50:40|1337.18
05:50:42|1337.09
05:50:43|1337.01
05:50:43|1337.01
05:50:44|1336.89
05:50:45|1336.98
05:50:46|1336.85
05:50:48|1336.66
05:50:48|1336.73
05:50:50|1336.71
05:50:50|1336.71
05:50:52|1336.71
05:50:54|1337.05
05:50:55|1337.05
05:50:56|1336.94
05:50:58|1337.09
05:50:58|1337.4
05:51:00|1337.24
05:51:02|1337.33
05:51:02|1337.27
05:51:04|1337.35
05:51:05|1337.55
05:51:06|1337.39
05:51:07|1337.39
05:51:08|1337.39
05:51:09|1337.43
05:51:10|1337.5
05:51:11|1337.45
05:51:12|1337.66
05:51:13|1337.66
05:51:14|1337.66
05:51:15|1337.56
05:51:16|1337.61
05:51:17|1337.61
05:51:18|1337.51
05:51:19|1337.52
05:51:20|1337.58
05:51:21|1337.86
05:51:22|1338.09
05:51:23|1338.07
05:51:24|1338.06
05:51:26|1338.06
05:51:27|1338.06
05:51:28|1337.81
05:51:29|1337.81
05:51:30|1337.97
05:51:31|1337.84
05:51:32|1337.79
05:51:33|1337.58
05:51:35|1337.66
05:51:35|1337.59
05:51:36|1337.52
05:51:37|1337.6
05:51:38|1337.68
05:51:39|1338.02
05:51:41|1338.1
05:51:42|1337.99
05:51:42|1338.02
05:51:44|1337.96
05:51:46|1338.13
05:51:46|1338.2
05:51:47|1338.04
05:51:48|1337.63
05:51:50|1337.83
05:51:51|1337.81
05:51:52|1337.83
05:51:54|1337.79
05:51:55|1337.76
05:51:56|1337.98
05:51:58|1338.15
05:51:59|1338.21
05:52:01|1338.1
05:52:01|1338.03
05:52:03|1338.13
05:52:04|1338.03
05:52:05|1337.96
05:52:06|1338.05
05:52:07|1338.24
05:52:08|1338.25
05:52:09|1338.14
05:52:10|1338.17
05:52:11|1338.24
05:52:12|1338.61
05:52:13|1338.42
05:52:14|1338.53
05:52:16|1338.53
05:52:17|1338.56
05:52:17|1338.52
05:52:19|1338.48
05:52:21|1338.57
05:52:21|1338.51
05:52:23|1338.61
05:52:23|1338.47
05:52:25|1338.18
05:52:26|1338.24
05:52:27|1338.27
05:52:28|1338.27
05:52:29|1338.4
05:52:30|1338.43
05:52:31|1338.36
05:52:32|1338.47
05:52:33|1338.4
05:52:34|1338.47
05:52:35|1338.49
05:52:36|1338.52
05:52:37|1338.74
05:52:38|1338.7
05:52:39|1338.9
05:52:40|1339.05
05:52:41|1338.86
05:52:42|1339.08
05:52:43|1338.93
05:52:44|1338.85
05:52:45|1339.
05:52:47|1338.93
05:52:48|1338.95
05:52:49|1339.17
05:52:51|1339.25
05:52:52|1339.22
05:52:53|1339.22
05:52:55|1339.27
05:52:56|1339.17
05:52:56|1339.
05:52:58|1339.05
05:52:58|1339.25
05:52:59|1339.28
05:53:01|1339.2
05:53:01|1339.07
05:53:03|1339.25
05:53:04|1339.11
05:53:05|1339.1
05:53:06|1339.14
05:53:07|1339.03
05:53:09|1338.93
05:53:09|1339.04
05:53:10|1339.14
05:53:11|1339.27
05:53:12|1339.39
05:53:14|1339.3
05:53:15|1339.4
05:53:16|1339.62
05:53:17|1339.78
05:53:18|1339.79
05:53:19|1339.6
05:53:20|1339.52
05:53:21|1339.49
05:53:22|1339.44
05:53:23|1339.27
05:53:24|1339.27
05:53:26|1339.47
05:53:26|1339.54
05:53:28|1339.45
05:53:28|1339.56
05:53:30|1339.37
05:53:30|1339.43
05:53:31|1339.43
05:53:32|1339.59
05:53:34|1339.65
05:53:34|1339.63
05:53:36|1339.58
05:53:36|1339.61
05:53:37|1339.46
05:53:39|1339.52
05:53:40|1339.16
05:53:41|1339.25
05:53:41|1339.22
05:53:43|1339.3
05:53:44|1339.28
05:53:45|1339.3
05:53:45|1339.25
05:53:48|1339.34
05:53:48|1339.46
05:53:49|1339.41
05:53:50|1339.31
05:53:51|1339.32
05:53:52|1339.19
05:53:53|1339.01
05:53:55|1338.74
05:53:57|1338.55
05:53:58|1338.59
05:53:58|1338.78
05:54:00|1338.73
05:54:01|1338.72
05:54:02|1338.69
05:54:03|1338.66
05:54:04|1338.43
05:54:06|1338.62
05:54:06|1338.67
05:54:08|1338.61
05:54:09|1338.44
05:54:11|1338.57
05:54:11|1338.16
05:54:12|1338.31
05:54:13|1338.18
05:54:14|1338.29
05:54:15|1338.52
05:54:17|1338.9
05:54:19|1339.07
05:54:19|1339.07
05:54:20|1339.4
05:54:21|1339.44
05:54:22|1339.36
05:54:23|1339.36
05:54:25|1339.32
05:54:26|1339.36
05:54:27|1339.38
05:54:28|1339.28
05:54:28|1339.3
05:54:30|1339.26
05:54:31|1339.31
05:54:32|1339.21
05:54:33|1339.23
05:54:34|1339.17
05:54:35|1339.42
05:54:36|1339.4
05:54:37|1339.41
05:54:38|1339.39
05:54:39|1339.41
05:54:40|1339.57
05:54:41|1339.52
05:54:42|1339.4
05:54:43|1339.47
05:54:44|1339.62
05:54:45|1339.54
05:54:46|1339.74
05:54:47|1339.68
05:54:48|1339.6
05:54:49|1339.5
05:54:50|1339.5
05:54:51|1339.53
05:54:52|1339.56
05:54:53|1339.5
05:54:54|1339.76
05:54:55|1339.92
05:54:56|1339.8
05:54:57|1339.89
05:54:58|1339.84
05:55:00|1340.09
05:55:00|1340.28
05:55:02|1340.05
05:55:03|1339.93
05:55:04|1339.96
05:55:05|1339.71
05:55:07|1339.88
05:55:07|1340.01
05:55:08|1339.81
05:55:09|1339.93
05:55:11|1339.68
05:55:12|1339.72
05:55:12|1339.63
05:55:14|1339.59
05:55:15|1339.59
05:55:15|1339.59
05:55:16|1339.57
05:55:17|1339.57
05:55:19|1339.69
05:55:19|1339.58
05:55:21|1339.72
05:55:23|1339.71
05:55:24|1339.69
05:55:25|1339.61
05:55:26|1339.66
05:55:26|1339.63
05:55:27|1339.62
05:55:29|1339.58
05:55:29|1339.66
05:55:31|1339.66
05:55:32|1339.92
05:55:33|1339.92
05:55:34|1339.95
05:55:35|1339.98
05:55:35|1340.04
05:55:37|1340.04
05:55:38|1340.
05:55:39|1339.94
05:55:40|1339.98
05:55:41|1339.81
05:55:42|1339.9
05:55:43|1339.9
05:55:44|1339.89
05:55:45|1339.75
05:55:46|1339.87
05:55:47|1339.9
05:55:48|1339.95
05:55:49|1339.96
05:55:50|1339.95
05:55:51|1339.87
05:55:53|1339.87
05:55:54|1339.93
05:55:55|1339.94
05:55:56|1340.19
05:55:58|1340.1
05:55:59|1339.58
05:56:00|1339.72
05:56:02|1339.62
05:56:03|1339.62
05:56:04|1339.74
05:56:05|1339.6
05:56:06|1339.7
05:56:07|1339.67
05:56:08|1339.67
05:56:09|1339.71
05:56:10|1339.73
05:56:11|1339.65
05:56:12|1339.65
05:56:13|1339.04
05:56:14|1339.04
05:56:15|1339.07
05:56:16|1339.39
05:56:17|1339.22
05:56:18|1339.14
05:56:20|1339.14
05:56:21|1339.21
05:56:22|1339.15
05:56:23|1339.07
05:56:23|1338.77
05:56:25|1338.63
05:56:26|1338.67
05:56:27|1338.76
05:56:27|1338.76
05:56:29|1338.95
05:56:30|1338.95
05:56:31|1338.81
05:56:32|1338.8
05:56:32|1338.8
05:56:34|1338.78
05:56:35|1338.81
05:56:36|1338.83
05:56:37|1338.75
05:56:38|1338.74
05:56:40|1338.72
05:56:40|1338.81
05:56:41|1339.06
05:56:42|1339.14
05:56:43|1339.12
05:56:44|1339.13
05:56:45|1339.08
05:56:46|1339.04
05:56:47|1339.03
05:56:48|1339.03
05:56:49|1339.11
05:56:51|1339.03
05:56:53|1339.27
05:56:54|1339.4
05:56:55|1339.31
05:56:55|1339.23
05:56:57|1339.34
05:56:58|1339.17
05:56:59|1339.2
05:56:59|1339.17
05:57:02|1339.19
05:57:02|1339.4
05:57:03|1339.4
05:57:05|1339.71
05:57:06|1339.42
05:57:07|1339.5
05:57:08|1339.3
05:57:09|1339.46
05:57:10|1339.44
05:57:11|1339.37
05:57:12|1339.48
05:57:13|1339.38
05:57:14|1339.4
05:57:15|1339.48
05:57:16|1339.56
05:57:17|1339.52
05:57:18|1339.54
05:57:19|1339.48
05:57:20|1339.41
05:57:21|1339.44
05:57:22|1339.43
05:57:23|1339.21
05:57:24|1339.24
05:57:25|1339.07
05:57:26|1339.46
05:57:28|1339.56
05:57:29|1339.59
05:57:30|1339.68
05:57:31|1339.28
05:57:31|1339.33
05:57:32|1339.29
05:57:34|1339.29
05:57:35|1339.31
05:57:36|1339.6
05:57:37|1339.56
05:57:37|1339.58
05:57:39|1339.65
05:57:40|1339.7
05:57:40|1339.57
05:57:41|1339.5
05:57:43|1338.34
05:57:44|1337.29
05:57:45|1336.44
05:57:46|1337.2
05:57:47|1337.04
05:57:48|1337.45
05:57:49|1337.7
05:57:50|1337.08
05:57:52|1335.76
05:57:53|1335.71
05:57:53|1335.47
05:57:54|1335.48
05:57:56|1334.64
05:57:57|1334.04
05:57:58|1333.92
05:57:59|1334.64
05:58:00|1334.88
05:58:01|1335.49
05:58:03|1334.68
05:58:04|1332.85
05:58:05|1332.37
05:58:07|1331.45
05:58:07|1331.1
05:58:08|1330.7
05:58:09|1330.4
05:58:11|1330.77
05:58:11|1331.87
05:58:12|1332.62
05:58:13|1332.64
05:58:15|1331.93
05:58:16|1331.67
05:58:16|1332.71
05:58:18|1333.18
05:58:19|1333.49
05:58:20|1332.65
05:58:21|1331.75
05:58:22|1332.35
05:58:23|1331.96
05:58:24|1332.35
05:58:25|1332.08
05:58:26|1332.55
05:58:27|1332.24
05:58:28|1332.57
05:58:29|1332.05
05:58:30|1331.76
05:58:31|1332.01
05:58:32|1332.27
05:58:33|1332.11
05:58:34|1331.97
05:58:35|1331.88
05:58:36|1332.21
05:58:37|1332.41
05:58:38|1332.72
05:58:39|1333.38
05:58:40|1332.43
05:58:41|1332.25
05:58:42|1332.38
05:58:43|1332.34
05:58:44|1332.26
05:58:45|1331.97
05:58:46|1333.29
05:58:47|1332.72
05:58:48|1332.5
05:58:49|1332.47
05:58:50|1332.83
05:58:52|1332.46
05:58:52|1332.48
05:58:54|1332.42
05:58:55|1332.41
05:58:55|1332.31
05:58:57|1332.27
05:58:58|1331.74
05:59:00|1331.46
05:59:00|1331.36
05:59:02|1331.32
05:59:03|1331.48
05:59:04|1331.67
05:59:05|1331.66
05:59:06|1331.16
05:59:08|1330.89
05:59:08|1331.
05:59:10|1331.22
05:59:11|1331.
05:59:12|1330.96
05:59:13|1330.98
05:59:14|1330.89
05:59:15|1330.7
05:59:16|1330.16
05:59:17|1330.48
05:59:18|1330.59
05:59:19|1331.09
05:59:20|1331.4
05:59:21|1331.71
05:59:22|1331.12
05:59:23|1330.98
05:59:24|1331.15
05:59:25|1331.28
05:59:26|1331.49
05:59:27|1331.77
05:59:28|1331.69
05:59:29|1331.6
05:59:31|1330.86
05:59:31|1331.03
05:59:32|1331.28
05:59:34|1331.41
05:59:35|1331.72
05:59:35|1332.1
05:59:37|1332.32
05:59:37|1332.33
05:59:39|1332.34
05:59:40|1332.02
05:59:41|1331.82
05:59:41|1332.3
05:59:42|1332.14
05:59:43|1332.13
05:59:45|1332.21
05:59:46|1332.29
05:59:47|1332.36
05:59:48|1332.14
05:59:49|1331.79
05:59:50|1331.6
05:59:52|1331.79
05:59:53|1331.66
05:59:54|1331.11
05:59:54|1331.28
05:59:56|1331.27
05:59:57|1331.23
05:59:57|1331.78
05:59:59|1331.87
05:59:59|1331.48
06:00:01|1331.13
06:00:03|1331.73
06:00:03|1331.57
06:00:05|1331.35
06:00:06|1330.9
06:00:06|1331.6
06:00:08|1331.54
06:00:09|1330.83
06:00:11|1331.26
06:00:11|1331.73
06:00:13|1331.76
06:00:13|1330.95
06:00:14|1331.14
06:00:15|1330.87
06:00:16|1331.22
06:00:17|1331.05
06:00:19|1331.17
06:00:20|1331.48
06:00:22|1331.4
06:00:22|1331.38
06:00:24|1331.58
06:00:25|1331.73
06:00:26|1331.75
06:00:27|1331.69
06:00:28|1331.63
06:00:29|1331.54
06:00:30|1331.09
06:00:31|1330.85
06:00:32|1330.8
06:00:33|1330.97
06:00:34|1330.94
06:00:36|1330.5
06:00:36|1330.75
06:00:38|1330.67
06:00:39|1330.13
06:00:40|1330.29
06:00:41|1330.07
06:00:41|1329.72
06:00:43|1329.47
06:00:44|1329.82
06:00:44|1330.18
06:00:45|1330.3
06:00:46|1330.29
06:00:48|1330.66
06:00:49|1330.58
06:00:49|1330.53
06:00:51|1331.36
06:00:52|1331.6
06:00:53|1331.5
06:00:54|1331.47
06:00:55|1331.31
06:00:56|1331.28
06:00:57|1331.4
06:00:59|1331.03
06:00:59|1331.25
06:01:01|1331.04
06:01:01|1331.27
06:01:03|1331.19
06:01:04|1331.53
06:01:04|1331.61
06:01:05|1331.49
06:01:07|1331.68
06:01:08|1332.18
06:01:09|1332.01
06:01:11|1332.32
06:01:12|1332.61
06:01:13|1332.34
06:01:14|1332.61
06:01:15|1332.78
06:01:16|1332.88
06:01:17|1333.35
06:01:19|1333.28
06:01:19|1333.32
06:01:20|1333.25
06:01:21|1332.97
06:01:23|1332.24
06:01:24|1332.3
06:01:25|1332.34
06:01:25|1332.53
06:01:27|1332.93
06:01:28|1333.16
06:01:29|1333.14
06:01:29|1333.19
06:01:31|1333.27
06:01:32|1333.39
06:01:33|1333.46
06:01:34|1333.14
06:01:35|1332.83
06:01:36|1332.69
06:01:37|1332.56
06:01:38|1332.77
06:01:39|1332.47
06:01:40|1332.41
06:01:41|1332.12
06:01:42|1331.83
06:01:43|1331.67
06:01:44|1331.91
06:01:45|1331.65
06:01:46|1331.72
06:01:47|1331.9
06:01:48|1332.13
06:01:49|1332.04
06:01:50|1332.1
06:01:52|1332.14
06:01:53|1332.04
06:01:54|1332.13
06:01:55|1331.99
06:01:56|1331.6
06:01:58|1331.56
06:01:58|1331.6
06:02:00|1331.61
06:02:00|1331.7
06:02:03|1331.37
06:02:03|1331.16
06:02:05|1330.13
06:02:06|1330.04
06:02:07|1330.13
06:02:08|1329.8
06:02:09|1329.94
06:02:10|1329.69
06:02:11|1329.55
06:02:13|1329.71
06:02:13|1330.07
06:02:14|1330.43
06:02:15|1330.61
06:02:16|1330.45
06:02:17|1330.43
06:02:18|1330.07
06:02:20|1329.99
06:02:21|1329.77
06:02:22|1329.22
06:02:23|1329.03
06:02:24|1329.21
06:02:25|1328.97
06:02:27|1328.93
06:02:28|1328.84
06:02:28|1329.63
06:02:30|1329.88
06:02:31|1329.2
06:02:32|1329.47
06:02:33|1329.47
06:02:34|1329.7
06:02:36|1329.99
06:02:36|1330.02
06:02:37|1330.2
06:02:38|1330.42
06:02:39|1329.93
06:02:40|1329.76
06:02:41|1329.48
06:02:43|1329.49
06:02:43|1329.22
06:02:44|1329.59
06:02:45|1329.72
06:02:46|1329.32
06:02:48|1329.31
06:02:48|1329.3
06:02:49|1329.59
06:02:50|1329.77
06:02:51|1329.67
06:02:52|1329.74
06:02:53|1329.82
06:02:55|1329.03
06:02:57|1329.18
06:02:57|1329.79
06:02:58|1329.9
06:02:59|1330.03
06:03:00|1329.59
06:03:01|1329.33
06:03:02|1329.35
06:03:03|1329.33
06:03:05|1329.83
06:03:06|1329.78
06:03:07|1329.69
06:03:08|1330.46
06:03:09|1330.59
06:03:11|1331.42
06:03:11|1331.81
06:03:12|1332.62
06:03:14|1333.37
06:03:15|1332.89
06:03:16|1333.
06:03:16|1332.53
06:03:19|1332.41
06:03:19|1332.98
06:03:20|1332.93
06:03:21|1333.03
06:03:22|1332.87
06:03:23|1333.27
06:03:25|1332.65
06:03:25|1332.54
06:03:27|1332.55
06:03:28|1332.6
06:03:29|1332.84
06:03:31|1332.22
06:03:31|1331.96
06:03:32|1331.76
06:03:33|1331.36
06:03:34|1331.47
06:03:35|1331.29
06:03:36|1330.87
06:03:37|1330.74
06:03:38|1330.63
06:03:39|1330.43
06:03:40|1330.26
06:03:41|1329.92
06:03:42|1330.01
06:03:43|1329.28
06:03:44|1328.63
06:03:45|1329.32
06:03:46|1329.32
06:03:48|1329.91
06:03:48|1329.9
06:03:49|1330.06
06:03:50|1329.97
06:03:51|1330.13
06:03:52|1329.88
06:03:53|1330.19
06:03:54|1330.34
06:03:55|1330.42
06:03:56|1330.33
06:03:58|1330.68
06:03:59|1330.66
06:03:59|1331.01
06:04:01|1331.21
06:04:02|1330.93
06:04:03|1330.69
06:04:04|1331.01
06:04:05|1331.1
06:04:06|1331.02
06:04:08|1331.3
06:04:09|1331.55
06:04:10|1331.73
06:04:11|1331.79
06:04:12|1331.87
06:04:14|1331.61
06:04:15|1331.47
06:04:16|1331.75
06:04:17|1331.14
06:04:19|1331.17
06:04:19|1331.05
06:04:20|1331.4
06:04:21|1331.62
06:04:22|1331.51
06:04:24|1331.85
06:04:24|1331.76
06:04:25|1331.72
06:04:27|1331.28
06:04:27|1331.23
06:04:28|1331.63
06:04:29|1331.49
06:04:31|1331.58
06:04:31|1331.56
06:04:33|1331.8
06:04:33|1331.84
06:04:34|1332.58
06:04:35|1333.83
06:04:36|1333.99
06:04:37|1333.97
06:04:39|1334.24
06:04:40|1334.77
06:04:41|1334.57
06:04:42|1334.5
06:04:44|1334.59
06:04:45|1334.08
06:04:46|1334.57
06:04:47|1335.09
06:04:48|1335.68
06:04:49|1336.45
06:04:49|1336.66
06:04:51|1336.02
06:04:52|1336.26
06:04:53|1336.3
06:04:54|1335.89
06:04:54|1336.06
06:04:56|1336.09
06:04:56|1335.99
06:04:58|1335.92
06:04:59|1336.49
06:05:00|1336.46
06:05:02|1336.9
06:05:02|1337.03
06:05:03|1337.06
06:05:05|1338.43
06:05:06|1338.05
06:05:08|1337.84
06:05:09|1337.41
06:05:11|1337.36
06:05:11|1337.75
06:05:12|1337.95
06:05:13|1338.
06:05:14|1338.52
06:05:15|1338.34
06:05:16|1339.02
06:05:18|1338.44
06:05:19|1338.02
06:05:20|1338.15
06:05:21|1338.6
06:05:22|1337.86
06:05:23|1337.75
06:05:24|1337.69
06:05:25|1337.2
06:05:26|1337.36
06:05:27|1337.15
06:05:28|1336.92
06:05:29|1337.01
06:05:30|1336.88
06:05:31|1336.41
06:05:33|1336.1
06:05:34|1336.12
06:05:35|1335.6
06:05:36|1335.4
06:05:37|1335.85
06:05:38|1335.92
06:05:39|1335.95
06:05:41|1335.34
06:05:41|1335.49
06:05:42|1335.58
06:05:43|1335.75
06:05:44|1335.64
06:05:45|1335.49
06:05:46|1335.28
06:05:47|1335.37
06:05:48|1334.72
06:05:49|1334.33
06:05:50|1334.04
06:05:51|1334.31
06:05:52|1334.17
06:05:53|1334.38
06:05:54|1334.55
06:05:56|1334.59
06:05:56|1334.62
06:05:57|1334.86
06:05:58|1334.9
06:06:00|1334.5
06:06:01|1334.47
06:06:01|1334.49
06:06:04|1334.35
06:06:05|1334.06
06:06:06|1334.36
06:06:08|1334.34
06:06:09|1334.39
06:06:09|1334.56
06:06:11|1334.57
06:06:12|1335.16
06:06:13|1335.38
06:06:15|1335.11
06:06:15|1335.43
06:06:16|1335.48
06:06:17|1335.37
06:06:18|1335.37
06:06:19|1335.41
06:06:20|1335.69
06:06:21|1335.18
06:06:22|1335.13
06:06:23|1335.18
06:06:24|1334.79
06:06:25|1334.43
06:06:26|1334.41
06:06:27|1334.1
06:06:28|1334.61
06:06:29|1334.4
06:06:30|1334.22
06:06:32|1334.31
06:06:32|1333.77
06:06:33|1334.03
06:06:34|1334.32
06:06:35|1334.42
06:06:36|1334.31
06:06:37|1334.19
06:06:38|1334.24
06:06:39|1334.01
06:06:40|1334.77
06:06:41|1334.35
06:06:43|1334.56
06:06:44|1334.27
06:06:44|1334.44
06:06:45|1334.95
06:06:46|1334.94
06:06:48|1334.95
06:06:49|1334.81
06:06:50|1335.06
06:06:50|1334.94
06:06:52|1334.83
06:06:53|1335.12
06:06:53|1335.02
06:06:54|1335.1
06:06:55|1334.78
06:06:57|1334.77
06:06:57|1335.
06:06:58|1334.72
06:07:00|1334.85
06:07:02|1334.61
06:07:04|1334.71
06:07:04|1334.76
06:07:06|1334.86
06:07:07|1335.07
06:07:08|1335.32
06:07:10|1334.67
06:07:10|1334.52
06:07:11|1334.76
06:07:12|1334.48
06:07:13|1334.03
06:07:14|1334.
06:07:15|1334.03
06:07:16|1333.81
06:07:17|1334.2
06:07:19|1334.27
06:07:20|1334.52
06:07:20|1334.49
06:07:22|1334.64
06:07:22|1334.93
06:07:24|1334.92
06:07:25|1334.9
06:07:26|1334.89
06:07:26|1335.05
06:07:28|1335.1
06:07:30|1334.77
06:07:30|1334.94
06:07:31|1335.49
06:07:32|1335.53
06:07:34|1335.41
06:07:34|1335.35
06:07:36|1335.29
06:07:37|1335.27
06:07:38|1335.24
06:07:39|1335.24
06:07:40|1334.93
06:07:40|1334.93
06:07:42|1334.93
06:07:43|1334.98
06:07:43|1334.84
06:07:45|1334.4
06:07:46|1333.99
06:07:47|1333.8
06:07:48|1334.14
06:07:48|1334.24
06:07:49|1334.44
06:07:51|1334.16
06:07:52|1334.33
06:07:52|1334.07
06:07:54|1334.1
06:07:55|1334.04
06:07:56|1333.87
06:07:56|1334.01
06:07:58|1333.99
06:08:00|1334.04
06:08:01|1334.41
06:08:02|1334.11
06:08:03|1334.13
06:08:05|1333.91
06:08:06|1333.72
06:08:06|1333.82
06:08:08|1334.01
06:08:09|1334.09
06:08:10|1334.16
06:08:12|1334.15
06:08:12|1333.97
06:08:14|1333.86
06:08:15|1334.26
06:08:15|1334.23
06:08:17|1333.91
06:08:18|1333.64
06:08:19|1332.5
06:08:20|1331.83
06:08:21|1331.46
06:08:22|1331.91
06:08:23|1332.21
06:08:24|1331.8
06:08:25|1332.16
06:08:26|1332.68
06:08:27|1332.87
06:08:28|1333.94
06:08:29|1333.96
06:08:29|1334.18
06:08:30|1331.85
06:08:32|1332.41
06:08:32|1332.4
06:08:34|1332.8
06:08:35|1332.6
06:08:36|1332.51
06:08:37|1332.51
06:08:37|1332.28
06:08:39|1332.31
06:08:40|1332.47
06:08:41|1332.41
06:08:41|1332.33
06:08:43|1332.17
06:08:44|1331.68
06:08:45|1332.
06:08:46|1332.23
06:08:47|1332.38
06:08:48|1332.17
06:08:48|1332.47
06:08:50|1332.34
06:08:51|1332.47
06:08:52|1332.51
06:08:53|1332.39
06:08:54|1332.76
06:08:55|1333.02
06:08:55|1332.66
06:08:58|1332.69
06:08:59|1332.41
06:09:00|1332.52
06:09:01|1332.43
06:09:02|1332.23
06:09:03|1332.33
06:09:03|1332.28
06:09:06|1331.98
06:09:06|1332.23
06:09:08|1332.37
06:09:10|1332.64
06:09:10|1332.77
06:09:12|1332.87
06:09:13|1332.59
06:09:15|1332.68
06:09:16|1332.81
06:09:17|1332.77
06:09:18|1332.81
06:09:19|1332.93
06:09:20|1332.91
06:09:22|1333.18
06:09:22|1333.14
06:09:23|1333.
06:09:24|1333.16
06:09:26|1333.9
06:09:27|1333.94
06:09:28|1334.3
06:09:28|1333.66
06:09:29|1333.47
06:09:31|1333.6
06:09:31|1333.43
06:09:34|1333.49
06:09:34|1333.59
06:09:36|1333.35
06:09:36|1333.38
06:09:38|1333.47
06:09:38|1333.17
06:09:40|1332.86
06:09:40|1332.78
06:09:41|1332.64
06:09:42|1332.62
06:09:43|1332.59
06:09:45|1332.1
06:09:45|1332.48
06:09:46|1332.3
06:09:48|1331.76
06:09:49|1331.92
06:09:51|1332.06
06:09:51|1331.88
06:09:52|1331.79
06:09:54|1332.46
06:09:54|1332.43
06:09:55|1332.86
06:09:57|1332.86
06:09:57|1332.69
06:09:59|1332.79
06:10:00|1332.69
06:10:00|1332.75
06:10:03|1332.75
06:10:03|1333.01
06:10:04|1333.32
06:10:05|1333.47
06:10:07|1332.67
06:10:08|1332.62
06:10:08|1333.1
06:10:11|1334.42
06:10:11|1333.9
06:10:13|1333.92
06:10:14|1334.01
06:10:15|1333.62
06:10:16|1333.54
06:10:17|1333.32
06:10:18|1333.58
06:10:19|1333.75
06:10:21|1333.68
06:10:22|1333.68
06:10:22|1333.45
06:10:23|1333.55
06:10:25|1333.25
06:10:25|1333.48
06:10:27|1333.51
06:10:27|1333.96
06:10:29|1333.87
06:10:29|1333.93
06:10:30|1333.93
06:10:32|1334.1
06:10:33|1333.92
06:10:35|1333.6
06:10:35|1333.39
06:10:37|1333.54
06:10:38|1333.19
06:10:39|1333.22
06:10:40|1333.09
06:10:41|1333.03
06:10:42|1333.08
06:10:43|1333.21
06:10:44|1333.17
06:10:44|1333.
06:10:46|1333.37
06:10:47|1333.26
06:10:48|1333.02
06:10:50|1333.23
06:10:50|1333.12
06:10:51|1333.32
06:10:52|1333.58
06:10:53|1333.43
06:10:54|1334.
06:10:55|1334.
06:10:56|1334.08
06:10:57|1333.96
06:10:58|1333.98
06:10:59|1334.05
06:11:00|1333.98
06:11:01|1334.26
06:11:02|1334.32
06:11:04|1333.72
06:11:05|1333.89
06:11:06|1333.96
06:11:07|1333.72
06:11:09|1333.6
06:11:10|1333.44
06:11:10|1333.71
06:11:12|1333.66
06:11:13|1333.82
06:11:14|1333.49
06:11:15|1333.59
06:11:15|1333.11
06:11:16|1332.88
06:11:18|1332.88
06:11:19|1332.91
06:11:20|1332.7
06:11:21|1333.1
06:11:22|1332.81
06:11:23|1332.73
06:11:24|1332.76
06:11:25|1332.99
06:11:26|1333.06
06:11:27|1332.85
06:11:28|1332.96
06:11:29|1332.99
06:11:30|1333.07
06:11:31|1332.91
06:11:32|1332.6
06:11:33|1332.71
06:11:34|1332.65
06:11:35|1332.8
06:11:36|1332.72
06:11:37|1332.95
06:11:38|1333.27
06:11:39|1333.1
06:11:40|1332.72
06:11:41|1332.9
06:11:42|1332.46
06:11:43|1332.28
06:11:44|1332.4
06:11:45|1332.45
06:11:47|1332.35
06:11:48|1332.36
06:11:48|1332.6
06:11:49|1332.59
06:11:50|1332.58
06:11:52|1332.78
06:11:52|1332.6
06:11:53|1332.37
06:11:54|1332.73
06:11:55|1332.63
06:11:57|1332.95
06:11:57|1332.98
06:11:58|1332.64
06:11:59|1333.09
06:12:00|1332.74
06:12:02|1332.82
06:12:03|1332.97
06:12:04|1333.22
06:12:05|1333.52
06:12:07|1333.19
06:12:08|1333.09
06:12:08|1333.14
06:12:10|1333.24
06:12:11|1333.55
06:12:11|1333.57
06:12:13|1333.14
06:12:13|1333.38
06:12:14|1333.46
06:12:15|1333.31
06:12:17|1333.2
06:12:18|1333.23
06:12:18|1333.01
06:12:20|1333.14
06:12:21|1333.17
06:12:22|1333.1
06:12:23|1333.22
06:12:23|1333.22
06:12:25|1333.52
06:12:27|1333.45
06:12:28|1333.3
06:12:29|1333.37
06:12:29|1333.28
06:12:31|1333.38
06:12:32|1333.4
06:12:34|1334.53
06:12:34|1334.41
06:12:35|1334.53
06:12:36|1334.41
06:12:38|1334.43
06:12:40|1333.85
06:12:40|1333.91
06:12:41|1333.85
06:12:43|1334.23
06:12:44|1334.07
06:12:44|1334.12
06:12:45|1334.74
06:12:47|1334.7
06:12:48|1334.57
06:12:49|1334.63
06:12:50|1334.56
06:12:52|1334.35
06:12:52|1334.41
06:12:53|1334.51
06:12:54|1334.49
06:12:55|1334.37
06:12:56|1334.5
06:12:57|1334.51
06:12:58|1334.53
06:12:59|1334.55
06:13:00|1334.37
06:13:01|1334.37
06:13:02|1334.11
06:13:03|1334.33
06:13:05|1334.26
06:13:06|1334.25
06:13:08|1334.
06:13:08|1334.07
06:13:10|1334.05
06:13:11|1334.25
06:13:12|1334.07
06:13:13|1334.17
06:13:15|1334.03
06:13:15|1333.85
06:13:16|1333.61
06:13:17|1333.74
06:13:19|1333.19
06:13:21|1333.15
06:13:22|1333.29
06:13:23|1333.16
06:13:25|1333.55
06:13:26|1333.59
06:13:27|1333.56
06:13:29|1333.04
06:13:29|1332.57
06:13:31|1332.6
06:13:32|1332.29
06:13:33|1332.14
06:13:34|1332.36
06:13:35|1332.2
06:13:36|1333.04
06:13:37|1332.88
06:13:38|1332.31
06:13:39|1332.48
06:13:40|1332.41
06:13:41|1332.27
06:13:42|1331.75
06:13:43|1332.
06:13:44|1331.84
06:13:45|1332.17
06:13:46|1331.86
06:13:47|1332.11
06:13:48|1332.23
06:13:49|1332.15
06:13:50|1332.3
06:13:51|1332.27
06:13:53|1332.07
06:13:54|1331.86
06:13:54|1331.45
06:13:55|1330.97
06:13:57|1330.07
06:13:58|1330.76
06:13:59|1330.69
06:14:00|1330.97
06:14:00|1330.52
06:14:01|1329.27
06:14:03|1329.25
06:14:04|1329.9
06:14:05|1330.42
06:14:06|1330.64
06:14:07|1331.24
06:14:09|1330.29
06:14:10|1330.64
06:14:10|1330.76
06:14:12|1330.93
06:14:13|1331.57
06:14:14|1331.2
06:14:15|1330.87
06:14:16|1330.26
06:14:17|1330.29
06:14:19|1330.48
06:14:20|1330.24
06:14:21|1329.89
06:14:22|1329.4
06:14:23|1329.45
06:14:24|1329.54
06:14:25|1329.51
06:14:26|1330.09
06:14:27|1330.65
06:14:28|1330.65
06:14:29|1330.34
06:14:31|1330.52
06:14:32|1329.81
06:14:33|1329.92
06:14:34|1329.99
06:14:35|1330.15
06:14:36|1330.25
06:14:37|1329.85
06:14:38|1330.02
06:14:40|1330.42
06:14:41|1330.12
06:14:42|1330.15
06:14:43|1330.43
06:14:44|1330.83
06:14:44|1330.51
06:14:45|1330.49
06:14:47|1331.14
06:14:48|1330.81
06:14:49|1331.17
06:14:49|1331.22
06:14:50|1331.34
06:14:51|1331.15
06:14:53|1331.72
06:14:53|1331.73
06:14:55|1331.61
06:14:56|1331.26
06:14:56|1329.92
06:14:57|1329.88
06:14:58|1329.98
06:15:00|1329.62
06:15:01|1329.89
06:15:02|1329.75
06:15:03|1329.64
06:15:04|1329.77
06:15:05|1329.92
06:15:06|1330.42
06:15:07|1330.57
06:15:08|1331.08
06:15:09|1331.49
06:15:10|1331.86
06:15:12|1332.19
06:15:13|1332.16
06:15:13|1331.71
06:15:14|1331.53
06:15:16|1331.68
06:15:17|1332.18
06:15:18|1331.86
06:15:19|1331.5
06:15:20|1331.12
06:15:21|1330.72
06:15:22|1330.6
06:15:23|1330.66
06:15:24|1330.26
06:15:26|1330.31
06:15:26|1330.23
06:15:27|1330.49
06:15:28|1330.51
06:15:29|1330.26
06:15:30|1330.13
06:15:32|1330.23
06:15:32|1330.38
06:15:33|1330.32
06:15:35|1330.33
06:15:36|1330.26
06:15:37|1330.05
06:15:37|1330.12
06:15:39|1329.64
06:15:40|1329.77
06:15:40|1329.55
06:15:41|1329.69
06:15:42|1329.67
06:15:44|1329.8
06:15:45|1329.79
06:15:45|1329.64
06:15:47|1329.79
06:15:48|1329.53
06:15:49|1329.3
06:15:50|1329.26
06:15:51|1329.18
06:15:51|1329.37
06:15:52|1329.54
06:15:53|1329.64
06:15:55|1329.83
06:15:56|1329.81
06:15:56|1329.96
06:15:57|1329.83
06:15:59|1329.49
06:16:00|1329.15
06:16:01|1329.52
06:16:02|1329.14
06:16:03|1328.53
06:16:05|1328.77
06:16:05|1328.62
06:16:07|1328.37
06:16:08|1328.6
06:16:10|1328.93
06:16:10|1329.04
06:16:11|1329.36
06:16:12|1329.22
06:16:14|1329.72
06:16:15|1329.65
06:16:17|1328.36
06:16:17|1328.49
06:16:19|1328.62
06:16:20|1328.46
06:16:22|1328.49
06:16:23|1328.6
06:16:24|1328.5
06:16:25|1328.18
06:16:26|1328.93
06:16:27|1328.98
06:16:28|1329.04
06:16:29|1328.82
06:16:30|1329.
06:16:31|1329.04
06:16:32|1329.07
06:16:34|1328.8
06:16:34|1329.07
06:16:36|1329.06
06:16:37|1329.2
06:16:38|1329.15
06:16:38|1329.37
06:16:40|1329.17
06:16:41|1329.06
06:16:42|1329.22
06:16:43|1329.18
06:16:44|1328.99
06:16:45|1328.82
06:16:46|1328.91
06:16:47|1328.99
06:16:48|1329.08
06:16:49|1329.01
06:16:50|1329.07
06:16:52|1329.1
06:16:53|1329.02
06:16:53|1329.2
06:16:55|1328.96
06:16:57|1329.15
06:16:58|1329.39
06:16:59|1329.45
06:17:00|1329.2
06:17:01|1329.17
06:17:01|1329.13
06:17:02|1328.89
06:17:05|1328.89
06:17:06|1328.9
06:17:07|1328.79
06:17:09|1328.91
06:17:10|1328.75
06:17:11|1328.89
06:17:11|1328.86
06:17:14|1328.87
06:17:14|1329.02
06:17:15|1329.1
06:17:16|1329.2
06:17:17|1329.1
06:17:19|1328.95
06:17:20|1328.81
06:17:22|1329.3
06:17:22|1329.17
06:17:24|1329.3
06:17:25|1329.35
06:17:26|1329.35
06:17:26|1329.16
06:17:30|1329.57
06:17:31|1329.51
06:17:33|1329.9
06:17:34|1329.8
06:17:35|1330.03
06:17:36|1329.99
06:17:37|1329.92
06:17:38|1330.01
06:17:39|1330.01
06:17:40|1330.07
06:17:41|1330.07
06:17:42|1330.07
06:17:43|1330.07
06:17:44|1329.9
06:17:45|1329.84
06:17:46|1329.82
06:17:47|1329.76
06:17:48|1330.
06:17:49|1329.81
06:17:50|1329.78
06:17:51|1329.9
06:17:52|1329.82
06:17:53|1329.82
06:17:55|1329.76
06:17:56|1329.9
06:17:57|1329.73
06:17:58|1329.73
06:17:59|1329.59
06:18:00|1329.78
06:18:01|1329.92
06:18:02|1329.84
06:18:02|1329.67
06:18:03|1329.99
06:18:05|1330.01
06:18:06|1330.24
06:18:08|1330.47
06:18:09|1329.78
06:18:09|1329.74
06:18:11|1329.64
06:18:12|1329.74
06:18:13|1329.56
06:18:14|1329.29
06:18:14|1329.21
06:18:17|1329.28
06:18:17|1329.38
06:18:19|1329.34
06:18:21|1329.89
06:18:22|1330.04
06:18:24|1329.75
06:18:24|1329.67
06:18:25|1329.74
06:18:27|1329.72
06:18:28|1329.86
06:18:29|1329.77
06:18:30|1329.57
06:18:32|1329.8
06:18:33|1329.84
06:18:33|1329.94
06:18:34|1329.52
06:18:35|1329.38
06:18:37|1329.47
06:18:37|1329.86
06:18:39|1330.2
06:18:39|1330.14
06:18:41|1330.11
06:18:43|1330.25
06:18:43|1330.28
06:18:45|1330.49
06:18:45|1330.16
06:18:46|1330.46
06:18:47|1330.32
06:18:48|1330.06
06:18:49|1330.13
06:18:50|1329.67
06:18:51|1329.97
06:18:52|1330.03
06:18:54|1330.29
06:18:56|1330.29
06:18:57|1330.03
06:18:57|1329.76
06:18:58|1329.93
06:18:59|1329.93
06:19:00|1329.93
06:19:01|1329.99
06:19:02|1329.95
06:19:04|1330.13
06:19:04|1330.35
06:19:06|1330.07
06:19:07|1329.88
06:19:07|1330.26
06:19:08|1329.88
06:19:09|1329.59
06:19:10|1329.64
06:19:11|1329.76
06:19:12|1329.8
06:19:14|1330.05
06:19:15|1330.01
06:19:16|1330.04
06:19:18|1330.05
06:19:19|1329.9
06:19:19|1329.59
06:19:21|1329.63
06:19:23|1329.78
06:19:23|1329.6
06:19:25|1329.45
06:19:26|1329.5
06:19:27|1329.69
06:19:28|1329.48
06:19:29|1329.4
06:19:30|1329.48
06:19:31|1329.33
06:19:32|1329.41
06:19:33|1329.41
06:19:34|1329.52
06:19:35|1329.42
06:19:36|1329.43
06:19:37|1329.52
06:19:38|1329.55
06:19:40|1329.63
06:19:40|1329.54
06:19:42|1329.53
06:19:43|1329.55
06:19:44|1329.48
06:19:45|1329.11
06:19:47|1329.44
06:19:48|1329.31
06:19:49|1329.51
06:19:50|1329.34
06:19:50|1329.39
06:19:52|1329.37
06:19:53|1329.52
06:19:54|1329.53
06:19:55|1329.51
06:19:56|1329.53
06:19:57|1329.5
06:19:58|1329.76
06:19:59|1329.73
06:20:00|1329.7
06:20:02|1329.94
06:20:03|1329.79
06:20:04|1330.27
06:20:05|1329.86
06:20:06|1329.85
06:20:06|1329.6
06:20:07|1329.82
06:20:09|1329.54
06:20:10|1329.53
06:20:12|1329.45
06:20:12|1329.45
06:20:14|1329.65
06:20:15|1329.45
06:20:16|1329.65
06:20:18|1329.88
06:20:19|1329.72
06:20:19|1329.93
06:20:20|1329.67
06:20:22|1329.92
06:20:23|1329.94
06:20:23|1330.
06:20:25|1329.73
06:20:26|1329.49
06:20:27|1329.39
06:20:28|1329.58
06:20:29|1329.41
06:20:30|1329.44
06:20:31|1329.11
06:20:32|1329.44
06:20:33|1328.88
06:20:34|1328.9
06:20:35|1328.7
06:20:36|1328.84
06:20:37|1328.81
06:20:38|1328.82
06:20:40|1328.73
06:20:41|1328.92
06:20:42|1328.77
06:20:43|1328.93
06:20:44|1328.65
06:20:45|1328.85
06:20:46|1328.62
06:20:47|1328.34
06:20:48|1328.44
06:20:50|1328.87
06:20:50|1328.9
06:20:52|1328.79
06:20:53|1328.61
06:20:54|1328.83
06:20:55|1328.67
06:20:56|1328.39
06:20:57|1328.8
06:20:58|1328.97
06:20:59|1329.11
06:21:00|1328.71
06:21:01|1328.83
06:21:02|1328.84
06:21:03|1328.71
06:21:04|1328.93
06:21:05|1328.86
06:21:06|1329.
06:21:08|1329.08
06:21:09|1328.97
06:21:09|1329.16
06:21:11|1329.15
06:21:12|1329.14
06:21:13|1329.35
06:21:14|1329.25
06:21:15|1329.26
06:21:17|1329.21
06:21:17|1329.25
06:21:19|1328.77
06:21:21|1328.67
06:21:21|1328.78
06:21:23|1328.73
06:21:25|1328.94
06:21:26|1329.27
06:21:27|1329.12
06:21:28|1329.04
06:21:29|1329.13
06:21:31|1329.16
06:21:32|1329.4
06:21:33|1329.49
06:21:34|1329.48
06:21:35|1329.43
06:21:36|1329.44
06:21:37|1329.27
06:21:38|1329.3
06:21:39|1329.08
06:21:40|1328.68
06:21:41|1328.82
06:21:43|1328.66
06:21:43|1328.5
06:21:44|1328.51
06:21:45|1328.63
06:21:47|1328.64
06:21:48|1328.74
06:21:49|1328.63
06:21:51|1328.86
06:21:52|1328.66
06:21:53|1328.78
06:21:53|1328.88
06:21:54|1328.52
06:21:56|1328.76
06:21:57|1328.49
06:21:58|1328.46
06:21:59|1329.01
06:22:00|1328.88
06:22:02|1328.81
06:22:03|1328.75
06:22:04|1328.55
06:22:05|1328.66
06:22:06|1328.68
06:22:07|1328.86
06:22:08|1328.88
06:22:09|1328.74
06:22:10|1328.63
06:22:11|1328.76
06:22:13|1328.37
06:22:14|1328.4
06:22:16|1328.11
06:22:17|1328.01
06:22:18|1328.
06:22:18|1328.05
06:22:20|1327.78
06:22:20|1327.76
06:22:21|1327.14
06:22:23|1327.15
06:22:23|1326.75
06:22:25|1326.83
06:22:26|1327.1
06:22:27|1327.32
06:22:28|1327.22
06:22:29|1327.13
06:22:31|1327.44
06:22:32|1327.4
06:22:33|1327.31
06:22:34|1327.27
06:22:35|1327.29
06:22:36|1327.29
06:22:37|1327.29
06:22:38|1327.15
06:22:39|1327.32
06:22:40|1327.4
06:22:41|1327.07
06:22:42|1327.06
06:22:43|1327.12
06:22:44|1326.88
06:22:45|1327.03
06:22:46|1327.01
06:22:47|1327.
06:22:48|1326.88
06:22:49|1326.83
06:22:51|1327.04
06:22:51|1327.34
06:22:53|1327.38
06:22:54|1327.27
06:22:55|1327.29
06:22:56|1327.29
06:22:56|1327.64
06:22:57|1327.35
06:22:58|1327.39
06:22:59|1327.19
06:23:00|1327.32
06:23:02|1327.66
06:23:02|1327.9
06:23:03|1327.99
06:23:04|1327.87
06:23:06|1327.78
06:23:07|1327.83
06:23:08|1327.86
06:23:09|1327.82
06:23:10|1327.59
06:23:11|1327.58
06:23:13|1327.8
06:23:13|1327.7
06:23:14|1327.71
06:23:16|1328.15
06:23:16|1328.01
06:23:18|1328.38
06:23:19|1328.4
06:23:20|1328.4
06:23:21|1328.46
06:23:22|1328.53
06:23:23|1328.62
06:23:24|1328.57
06:23:25|1328.12
06:23:27|1328.42
06:23:28|1328.57
06:23:29|1328.34
06:23:30|1328.49
06:23:31|1328.35
06:23:32|1328.4
06:23:33|1328.39
06:23:34|1328.49
06:23:35|1328.42
06:23:36|1328.47
06:23:37|1328.42
06:23:37|1328.3
06:23:39|1328.57
06:23:40|1328.58
06:23:41|1328.63
06:23:42|1328.69
06:23:43|1328.68
06:23:44|1329.
06:23:45|1329.05
06:23:46|1329.16
06:23:47|1328.99
06:23:48|1329.05
06:23:49|1328.85
06:23:50|1328.9
06:23:52|1328.99
06:23:53|1329.15
06:23:54|1329.21
06:23:55|1329.16
06:23:56|1329.18
06:23:57|1328.76
06:23:58|1328.66
06:23:59|1328.66
06:24:00|1328.68
06:24:00|1328.87
06:24:01|1328.84
06:24:03|1329.
06:24:04|1328.92
06:24:05|1328.96
06:24:06|1329.07
06:24:07|1329.26
06:24:08|1329.31
06:24:09|1329.26
06:24:10|1329.09
06:24:11|1328.87
06:24:13|1328.75
06:24:13|1328.62
06:24:15|1328.78
06:24:16|1328.71
06:24:17|1328.79
06:24:18|1328.79
06:24:19|1328.86
06:24:20|1328.83
06:24:21|1329.
06:24:22|1328.99
06:24:23|1329.1
06:24:24|1329.37
06:24:25|1329.65
06:24:26|1329.15
06:24:27|1329.19
06:24:29|1329.36
06:24:30|1329.39
06:24:31|1329.21
06:24:32|1329.36
06:24:33|1329.34
06:24:34|1329.25
06:24:36|1328.92
06:24:37|1328.98
06:24:38|1329.02
06:24:39|1329.03
06:24:40|1328.57
06:24:41|1328.4
06:24:42|1328.26
06:24:43|1328.38
06:24:44|1328.29
06:24:45|1328.32
06:24:46|1328.35
06:24:47|1328.35
06:24:48|1328.55
06:24:50|1328.44
06:24:50|1328.44
06:24:51|1328.53
06:24:52|1328.43
06:24:54|1328.45
06:24:55|1328.47
06:24:56|1328.47
06:24:58|1328.51
06:24:58|1328.49
06:25:00|1328.31
06:25:02|1328.41
06:25:02|1328.28
06:25:03|1328.42
06:25:04|1328.4
06:25:06|1328.44
06:25:07|1328.01
06:25:08|1327.94
06:25:09|1327.75
06:25:10|1328.
06:25:11|1328.3
06:25:12|1328.14
06:25:13|1328.26
06:25:15|1328.28
06:25:16|1327.97
06:25:17|1328.06
06:25:18|1327.85
06:25:19|1327.42
06:25:19|1327.51
06:25:21|1327.46
06:25:22|1327.82
06:25:23|1327.64
06:25:24|1327.68
06:25:25|1327.36
06:25:27|1326.89
06:25:28|1326.8
06:25:29|1326.72
06:25:30|1326.66
06:25:32|1326.92
06:25:33|1326.8
06:25:34|1326.63
06:25:34|1326.6
06:25:36|1326.41
06:25:37|1326.51
06:25:38|1325.95
06:25:39|1326.16
06:25:41|1326.24
06:25:42|1326.2
06:25:42|1326.65
06:25:43|1326.67
06:25:45|1326.35
06:25:45|1326.31
06:25:46|1326.71
06:25:47|1326.68
06:25:48|1326.38
06:25:49|1326.56
06:25:51|1326.6
06:25:51|1326.67
06:25:53|1326.27
06:25:54|1326.52
06:25:56|1326.81
06:25:56|1326.69
06:25:57|1326.45
06:25:58|1326.49
06:26:00|1326.53
06:26:00|1326.68
06:26:02|1326.68
06:26:03|1326.73
06:26:03|1326.38
06:26:05|1326.37
06:26:06|1326.54
06:26:07|1326.47
06:26:08|1326.29
06:26:09|1326.31
06:26:10|1325.93
06:26:11|1325.98
06:26:12|1325.68
06:26:13|1325.37
06:26:14|1325.24
06:26:15|1324.88
06:26:17|1324.87
06:26:18|1324.95
06:26:19|1325.22
06:26:20|1325.28
06:26:22|1325.02
06:26:22|1325.25
06:26:23|1325.14
06:26:25|1324.79
06:26:27|1324.54
06:26:28|1324.83
06:26:29|1324.86
06:26:29|1324.49
06:26:30|1324.68
06:26:31|1324.37
06:26:33|1324.09
06:26:33|1324.16
06:26:35|1324.3
06:26:36|1324.56
06:26:37|1324.46
06:26:37|1324.69
06:26:39|1324.55
06:26:40|1324.4
06:26:41|1324.44
06:26:42|1324.49
06:26:43|1324.63
06:26:44|1324.97
06:26:45|1324.87
06:26:46|1324.93
06:26:47|1324.92
06:26:48|1324.93
06:26:49|1324.86
06:26:50|1324.81
06:26:51|1324.92
06:26:52|1325.01
06:26:53|1325.18
06:26:54|1325.45
06:26:56|1325.38
06:26:57|1324.88
06:26:58|1324.88
06:26:59|1324.9
06:27:00|1325.03
06:27:01|1325.14
06:27:02|1325.15
06:27:02|1325.51
06:27:04|1324.99
06:27:05|1325.23
06:27:06|1325.27
06:27:07|1325.14
06:27:08|1325.54
06:27:10|1325.25
06:27:10|1325.08
06:27:12|1324.88
06:27:12|1324.87
06:27:13|1324.75
06:27:15|1324.64
06:27:16|1324.43
06:27:18|1324.16
06:27:18|1324.08
06:27:20|1324.23
06:27:20|1324.21
06:27:22|1324.62
06:27:23|1324.54
06:27:24|1324.89
06:27:25|1324.13
06:27:26|1323.79
06:27:27|1323.69
06:27:29|1323.65
06:27:30|1323.91
06:27:31|1323.87
06:27:32|1323.91
06:27:33|1323.64
06:27:34|1323.76
06:27:35|1323.32
06:27:36|1323.21
06:27:37|1323.26
06:27:39|1323.27
06:27:40|1323.22
06:27:41|1323.63
06:27:42|1324.18
06:27:43|1323.77
06:27:45|1323.82
06:27:45|1323.61
06:27:47|1323.82
06:27:48|1323.79
06:27:49|1324.03
06:27:50|1323.5
06:27:51|1322.96
06:27:52|1322.98
06:27:53|1323.12
06:27:54|1323.11
06:27:55|1323.22
06:27:56|1323.2
06:27:57|1323.1
06:27:58|1323.23
06:27:59|1322.98
06:28:00|1322.51
06:28:01|1322.7
06:28:02|1322.37
06:28:04|1322.35
06:28:05|1322.41
06:28:06|1322.47
06:28:06|1322.92
06:28:07|1323.12
06:28:09|1323.17
06:28:10|1323.2
06:28:11|1323.18
06:28:12|1323.37
06:28:13|1322.8
06:28:14|1322.08
06:28:15|1322.18
06:28:17|1322.69
06:28:17|1323.11
06:28:19|1322.44
06:28:20|1322.38
06:28:21|1322.11
06:28:22|1322.27
06:28:23|1321.93
06:28:24|1322.11
06:28:25|1322.62
06:28:26|1322.45
06:28:27|1322.45
06:28:28|1322.43
06:28:29|1322.42
06:28:30|1322.63
06:28:31|1321.92
06:28:33|1322.03
06:28:34|1322.08
06:28:35|1322.09
06:28:36|1321.77
06:28:37|1321.8
06:28:38|1321.78
06:28:39|1321.8
06:28:41|1321.41
06:28:42|1321.79
06:28:44|1321.67
06:28:45|1321.29
06:28:46|1321.34
06:28:48|1321.25
06:28:48|1321.13
06:28:49|1321.26
06:28:50|1321.43
06:28:51|1321.61
06:28:53|1321.72
06:28:54|1321.78
06:28:55|1322.35
06:28:56|1322.32
06:28:57|1322.2
06:28:58|1322.19
06:28:59|1321.84
06:28:59|1321.56
06:29:01|1321.42
06:29:02|1321.47
06:29:03|1321.4
06:29:04|1321.64
06:29:05|1321.77
06:29:06|1321.6
06:29:07|1321.33
06:29:09|1322.07
06:29:09|1322.06
06:29:11|1321.92
06:29:12|1321.84
06:29:13|1321.89
06:29:14|1321.96
06:29:15|1321.64
06:29:16|1321.65
06:29:18|1322.06
06:29:18|1322.14
06:29:20|1322.29
06:29:21|1322.19
06:29:22|1322.17
06:29:23|1321.92
06:29:23|1321.72
06:29:25|1321.64
06:29:26|1322.05
06:29:27|1322.26
06:29:28|1322.31
06:29:30|1322.47
06:29:31|1322.64
06:29:32|1322.82
06:29:33|1322.66
06:29:34|1322.93
06:29:35|1322.55
06:29:37|1322.82
06:29:38|1323.06
06:29:39|1322.99
06:29:40|1323.05
06:29:41|1323.58
06:29:42|1323.22
06:29:43|1323.46
06:29:44|1323.15
06:29:45|1323.
06:29:46|1322.62
06:29:47|1322.62
06:29:49|1322.75
06:29:49|1322.45
06:29:50|1322.77
06:29:51|1322.86
06:29:52|1322.33
06:29:54|1322.56
06:29:55|1322.3
06:29:55|1321.95
06:29:56|1322.02
06:29:57|1321.76
06:29:58|1321.66
06:29:59|1321.85
06:30:01|1321.97
06:30:02|1322.2
06:30:03|1322.21
06:30:04|1322.43
06:30:05|1322.56
06:30:06|1322.21
06:30:07|1322.14
06:30:08|1322.26
06:30:09|1322.13
06:30:11|1322.89
06:30:11|1323.
06:30:13|1322.52
06:30:13|1322.53
06:30:15|1322.67
06:30:16|1322.71
06:30:16|1322.91
06:30:17|1322.82
06:30:18|1323.12
06:30:20|1322.93
06:30:21|1322.91
06:30:22|1322.45
06:30:23|1322.15
06:30:25|1321.63
06:30:25|1321.69
06:30:26|1321.17
06:30:27|1321.11
06:30:29|1321.54
06:30:30|1321.78
06:30:31|1321.65
06:30:33|1321.79
06:30:34|1321.61
06:30:35|1321.8
06:30:36|1321.81
06:30:37|1321.8
06:30:38|1321.69
06:30:39|1321.87
06:30:40|1321.82
06:30:41|1321.04
06:30:42|1321.13
06:30:44|1321.2
06:30:44|1321.39
06:30:46|1321.1
06:30:46|1321.62
06:30:48|1321.68
06:30:50|1321.52
06:30:50|1321.55
06:30:51|1321.54
06:30:52|1321.79
06:30:53|1321.66
06:30:54|1321.42
06:30:55|1321.38
06:30:56|1321.19
06:30:57|1321.66
06:30:58|1321.5
06:30:59|1321.62
06:31:00|1321.82
06:31:01|1322.21
06:31:02|1321.84
06:31:03|1322.52
06:31:04|1322.73
06:31:05|1323.1
06:31:07|1322.86
06:31:08|1322.84
06:31:09|1322.45
06:31:10|1322.18
06:31:11|1321.84
06:31:12|1321.66
06:31:13|1321.78
06:31:14|1322.
06:31:15|1322.27
06:31:16|1322.01
06:31:17|1321.87
06:31:18|1321.88
06:31:20|1321.96
06:31:21|1322.61
06:31:21|1322.9
06:31:22|1322.69
06:31:24|1322.79
06:31:25|1322.9
06:31:26|1323.18
06:31:27|1323.47
06:31:27|1323.6
06:31:29|1323.8
06:31:30|1323.46
06:31:31|1324.16
06:31:33|1324.37
06:31:33|1324.5
06:31:35|1324.55
06:31:35|1324.72
06:31:36|1324.62
06:31:37|1325.21
06:31:38|1325.2
06:31:39|1324.89
06:31:40|1324.83
06:31:41|1324.96
06:31:43|1325.47
06:31:43|1324.87
06:31:44|1324.28
06:31:46|1324.24
06:31:46|1324.08
06:31:47|1324.01
06:31:48|1323.81
06:31:49|1323.94
06:31:51|1324.14
06:31:51|1324.42
06:31:52|1324.45
06:31:53|1324.27
06:31:54|1324.53
06:31:55|1324.22
06:31:57|1324.24
06:31:57|1324.11
06:31:58|1324.21
06:31:59|1324.12
06:32:00|1324.2
06:32:02|1324.48
06:32:03|1323.99
06:32:04|1323.68
06:32:05|1323.84
06:32:06|1324.
06:32:08|1324.
06:32:09|1323.96
06:32:10|1324.08
06:32:11|1323.69
06:32:12|1323.97
06:32:13|1323.6
06:32:14|1323.69
06:32:15|1323.44
06:32:16|1323.81
06:32:17|1324.1
06:32:18|1324.23
06:32:19|1324.15
06:32:20|1324.06
06:32:21|1324.44
06:32:23|1324.81
06:32:24|1324.59
06:32:25|1324.68
06:32:27|1324.82
06:32:28|1324.88
06:32:30|1325.
06:32:30|1324.92
06:32:32|1324.74
06:32:33|1324.75
06:32:34|1323.84
06:32:35|1323.8
06:32:36|1324.07
06:32:37|1323.79
06:32:39|1324.22
06:32:40|1324.26
06:32:41|1324.11
06:32:42|1324.11
06:32:42|1323.96
06:32:44|1323.89
06:32:45|1323.9
06:32:46|1324.04
06:32:47|1324.03
06:32:49|1324.22
06:32:49|1324.23
06:32:51|1324.
06:32:52|1324.05
06:32:52|1324.13
06:32:53|1323.95
06:32:54|1323.93
06:32:56|1323.87
06:32:56|1323.61
06:32:57|1323.88
06:32:59|1323.41
06:32:59|1323.74
06:33:01|1323.6
06:33:02|1323.62
06:33:02|1323.63
06:33:04|1323.5
06:33:05|1323.65
06:33:06|1323.31
06:33:07|1323.11
06:33:08|1323.03
06:33:09|1323.32
06:33:10|1323.49
06:33:11|1323.3
06:33:12|1323.45
06:33:13|1323.52
06:33:14|1323.74
06:33:15|1323.97
06:33:16|1324.1
06:33:17|1324.28
06:33:18|1324.45
06:33:19|1324.35
06:33:20|1323.97
06:33:22|1323.98
06:33:23|1324.24
06:33:25|1324.07
06:33:25|1324.22
06:33:26|1323.74
06:33:27|1323.5
06:33:28|1323.88
06:33:29|1324.16
06:33:30|1324.51
06:33:31|1324.66
06:33:32|1324.62
06:33:34|1324.39
06:33:36|1324.16
06:33:36|1324.23
06:33:37|1323.93
06:33:38|1324.25
06:33:39|1323.91
06:33:41|1324.
06:33:42|1323.77
06:33:43|1323.84
06:33:45|1323.87
06:33:46|1323.87
06:33:47|1323.69
06:33:48|1323.82
06:33:49|1323.9
06:33:50|1324.06
06:33:51|1324.08
06:33:52|1324.12
06:33:53|1323.97
06:33:54|1324.13
06:33:55|1323.94
06:33:56|1324.03
06:33:57|1324.22
06:33:58|1324.33
06:33:58|1324.64
06:33:59|1324.69
06:34:01|1324.6
06:34:02|1324.69
06:34:02|1324.55
06:34:04|1324.57
06:34:06|1324.84
06:34:06|1325.32
06:34:07|1325.41
06:34:08|1325.47
06:34:09|1325.5
06:34:10|1325.48
06:34:11|1325.64
06:34:13|1325.67
06:34:13|1326.06
06:34:14|1326.67
06:34:15|1326.78
06:34:16|1326.79
06:34:17|1326.72
06:34:18|1326.29
06:34:19|1326.03
06:34:20|1326.22
06:34:22|1326.3
06:34:23|1326.2
06:34:24|1326.16
06:34:26|1325.89
06:34:26|1326.13
06:34:28|1326.2
06:34:30|1325.94
06:34:31|1325.88
06:34:31|1325.27
06:34:32|1325.49
06:34:33|1325.49
06:34:35|1324.95
06:34:36|1324.81
06:34:38|1324.23
06:34:39|1324.43
06:34:40|1324.53
06:34:41|1324.72
06:34:42|1324.55
06:34:43|1324.55
06:34:44|1324.76
06:34:45|1324.82
06:34:46|1324.73
06:34:47|1325.08
06:34:48|1324.52
06:34:49|1324.39
06:34:50|1324.58
06:34:51|1324.55
06:34:52|1324.68
06:34:53|1324.54
06:34:54|1324.65
06:34:55|1324.29
06:34:56|1324.34
06:34:57|1324.41
06:34:58|1324.34
06:34:59|1324.33
06:35:00|1324.44
06:35:02|1324.5
06:35:03|1324.63
06:35:04|1324.97
06:35:04|1325.04
06:35:06|1325.04
06:35:06|1325.14
06:35:08|1325.07
06:35:09|1325.13
06:35:11|1324.93
06:35:11|1324.9
06:35:13|1324.6
06:35:13|1324.53
06:35:15|1324.67
06:35:16|1324.76
06:35:17|1324.66
06:35:18|1324.83
06:35:19|1324.71
06:35:21|1324.88
06:35:21|1324.81
06:35:22|1325.2
06:35:23|1324.63
06:35:24|1324.99
06:35:25|1324.95
06:35:26|1324.89
06:35:28|1324.8
06:35:29|1324.59
06:35:30|1324.73
06:35:31|1324.64
06:35:32|1324.65
06:35:33|1324.73
06:35:34|1324.55
06:35:35|1324.36
06:35:37|1324.11
06:35:37|1324.51
06:35:38|1324.27
06:35:39|1324.12
06:35:40|1324.46
06:35:42|1324.43
06:35:43|1324.65
06:35:44|1324.72
06:35:45|1325.08
06:35:46|1324.51
06:35:47|1324.54
06:35:48|1324.26
06:35:49|1324.26
06:35:50|1324.36
06:35:52|1324.42
06:35:53|1324.58
06:35:53|1324.32
06:35:54|1323.96
06:35:55|1323.93
06:35:56|1324.28
06:35:57|1324.38
06:35:58|1324.54
06:35:59|1324.43
06:36:00|1324.46
06:36:01|1324.3
06:36:03|1324.06
06:36:04|1323.87
06:36:05|1324.18
06:36:05|1323.72
06:36:07|1323.56
06:36:07|1323.53
06:36:09|1323.8
06:36:10|1324.08
06:36:11|1323.8
06:36:12|1324.14
06:36:13|1324.15
06:36:14|1324.07
06:36:15|1324.08
06:36:16|1323.9
06:36:17|1323.6
06:36:18|1323.73
06:36:19|1323.76
06:36:20|1323.67
06:36:21|1323.54
06:36:22|1323.79
06:36:23|1323.68
06:36:25|1323.6
06:36:25|1323.23
06:36:26|1323.8
06:36:28|1324.14
06:36:29|1324.11
06:36:31|1324.07
06:36:31|1324.25
06:36:33|1323.82
06:36:34|1323.62
06:36:35|1323.76
06:36:36|1323.77
06:36:38|1323.52
06:36:38|1323.49
06:36:39|1323.83
06:36:40|1323.73
06:36:41|1323.78
06:36:42|1324.08
06:36:44|1323.97
06:36:45|1323.89
06:36:47|1323.71
06:36:48|1323.88
06:36:49|1323.99
06:36:50|1324.12
06:36:51|1324.43
06:36:52|1324.25
06:36:53|1324.35
06:36:55|1324.22
06:36:56|1324.15
06:36:57|1324.21
06:36:57|1324.21
06:36:59|1324.21
06:37:00|1324.27
06:37:01|1324.23
06:37:02|1324.06
06:37:03|1323.83
06:37:04|1323.72
06:37:06|1323.88
06:37:06|1323.99
06:37:07|1323.75
06:37:08|1323.81
06:37:09|1324.06
06:37:11|1323.85
06:37:11|1323.75
06:37:12|1323.6
06:37:14|1323.77
06:37:15|1323.68
06:37:16|1323.75
06:37:17|1323.75
06:37:19|1323.52
06:37:19|1323.39
06:37:20|1323.5
06:37:21|1323.47
06:37:22|1323.39
06:37:23|1323.14
06:37:25|1323.41
06:37:26|1323.38
06:37:27|1323.57
06:37:28|1323.74
06:37:29|1323.95
06:37:31|1323.55
06:37:31|1323.75
06:37:32|1323.66
06:37:33|1323.66
06:37:34|1323.62
06:37:36|1323.9
06:37:38|1323.57
06:37:39|1323.42
06:37:40|1323.79
06:37:40|1323.93
06:37:42|1323.79
06:37:44|1323.57
06:37:44|1323.56
06:37:45|1323.2
06:37:46|1323.23
06:37:47|1323.26
06:37:48|1323.22
06:37:49|1322.98
06:37:50|1323.25
06:37:51|1323.34
06:37:52|1322.81
06:37:53|1322.9
06:37:54|1323.08
06:37:56|1323.08
06:37:58|1323.11
06:37:58|1323.12
06:38:00|1323.21
06:38:01|1323.37
06:38:02|1323.5
06:38:03|1323.21
06:38:04|1322.81
06:38:05|1322.88
06:38:06|1322.9
06:38:07|1323.25
06:38:07|1323.37
06:38:09|1323.27
06:38:10|1323.22
06:38:11|1323.86
06:38:12|1323.67
06:38:13|1323.38
06:38:14|1324.02
06:38:15|1324.32
06:38:16|1324.15
06:38:17|1323.98
06:38:18|1323.9
06:38:19|1323.92
06:38:20|1324.02
06:38:22|1323.88
06:38:22|1323.88
06:38:23|1324.03
06:38:24|1323.9
06:38:25|1324.01
06:38:26|1323.91
06:38:28|1324.03
06:38:29|1323.88
06:38:29|1324.
06:38:32|1323.61
06:38:32|1323.86
06:38:34|1323.65
06:38:34|1323.77
06:38:36|1323.64
06:38:37|1323.33
06:38:38|1323.22
06:38:40|1323.43
06:38:41|1323.5
06:38:42|1323.66
06:38:42|1323.63
06:38:45|1323.46
06:38:46|1323.47
06:38:47|1323.39
06:38:48|1323.46
06:38:49|1322.91
06:38:50|1322.88
06:38:51|1322.12
06:38:52|1321.92
06:38:53|1322.21
06:38:54|1321.92
06:38:55|1322.1
06:38:56|1322.09
06:38:57|1321.71
06:38:58|1321.95
06:38:59|1321.86
06:39:00|1321.61
06:39:01|1321.73
06:39:02|1321.94
06:39:03|1321.94
06:39:04|1321.84
06:39:05|1321.7
06:39:06|1321.76
06:39:08|1321.69
06:39:09|1321.83
06:39:09|1321.94
06:39:10|1321.56
06:39:12|1321.57
06:39:13|1321.07
06:39:14|1321.08
06:39:15|1320.66
06:39:16|1320.45
06:39:17|1320.
06:39:18|1320.08
06:39:19|1319.98
06:39:20|1320.1
06:39:21|1320.41
06:39:22|1320.72
06:39:23|1320.2
06:39:24|1320.37
06:39:25|1320.35
06:39:26|1320.73
06:39:27|1320.56
06:39:28|1320.31
06:39:30|1320.49
06:39:31|1320.67
06:39:32|1320.65
06:39:33|1321.05
06:39:34|1321.04
06:39:35|1321.29
06:39:36|1321.25
06:39:37|1321.13
06:39:38|1321.18
06:39:39|1321.17
06:39:40|1320.89
06:39:41|1320.81
06:39:42|1320.99
06:39:44|1321.15
06:39:45|1321.13
06:39:46|1321.49
06:39:46|1321.05
06:39:49|1321.09
06:39:50|1321.08
06:39:51|1321.18
06:39:52|1321.03
06:39:53|1321.28
06:39:53|1321.38
06:39:55|1321.46
06:39:57|1320.15
06:39:57|1320.36
06:39:58|1320.38
06:39:59|1320.23
06:40:00|1320.36
06:40:02|1320.54
06:40:03|1321.18
06:40:04|1321.41
06:40:05|1321.3
06:40:07|1321.19
06:40:08|1321.53
06:40:09|1321.39
06:40:10|1321.45
06:40:11|1321.19
06:40:12|1321.18
06:40:13|1321.14
06:40:14|1321.32
06:40:15|1321.39
06:40:16|1321.75
06:40:17|1322.14
06:40:18|1322.09
06:40:19|1322.24
06:40:20|1322.02
06:40:22|1321.9
06:40:22|1321.88
06:40:24|1322.16
06:40:25|1321.71
06:40:26|1321.5
06:40:27|1321.66
06:40:28|1321.47
06:40:29|1321.62
06:40:30|1321.63
06:40:31|1321.27
06:40:32|1320.96
06:40:33|1321.56
06:40:33|1321.7
06:40:35|1321.78
06:40:36|1321.8
06:40:38|1321.98
06:40:38|1322.23
06:40:39|1322.11
06:40:40|1322.11
06:40:42|1322.29
06:40:43|1322.24
06:40:44|1321.99
06:40:45|1322.04
06:40:46|1321.95
06:40:46|1321.67
06:40:48|1322.12
06:40:50|1321.81
06:40:50|1321.96
06:40:52|1322.07
06:40:54|1321.93
06:40:55|1322.2
06:40:56|1322.23
06:40:57|1322.35
06:40:58|1322.4
06:40:59|1322.26
06:41:00|1322.35
06:41:02|1322.05
06:41:03|1322.25
06:41:03|1321.79
06:41:04|1322.01
06:41:05|1322.13
06:41:06|1322.13
06:41:07|1321.99
06:41:08|1321.89
06:41:10|1322.11
06:41:11|1322.46
06:41:12|1322.55
06:41:14|1322.44
06:41:15|1322.31
06:41:15|1322.35
06:41:17|1322.44
06:41:18|1322.44
06:41:19|1322.13
06:41:20|1321.83
06:41:21|1321.7
06:41:22|1321.64
06:41:23|1321.63
06:41:24|1321.61
06:41:25|1321.84
06:41:26|1322.05
06:41:27|1322.19
06:41:28|1322.18
06:41:29|1322.02
06:41:30|1322.03
06:41:31|1321.97
06:41:33|1321.79
06:41:34|1321.68
06:41:35|1321.88
06:41:36|1321.95
06:41:37|1321.99
06:41:39|1321.72
06:41:40|1321.87
06:41:42|1321.82
06:41:43|1321.83
06:41:43|1321.76
06:41:45|1321.78
06:41:46|1321.79
06:41:47|1321.68
06:41:48|1321.56
06:41:49|1321.37
06:41:50|1321.31
06:41:51|1321.63
06:41:52|1321.86
06:41:53|1321.98
06:41:55|1322.06
06:41:55|1321.88
06:41:56|1321.88
06:41:57|1322.01
06:41:58|1321.93
06:41:59|1321.98
06:42:00|1321.87
06:42:02|1322.03
06:42:02|1321.89
06:42:03|1321.9
06:42:04|1322.01
06:42:05|1322.31
06:42:07|1322.28
06:42:07|1322.4
06:42:08|1322.28
06:42:10|1322.49
06:42:11|1322.37
06:42:12|1322.36
06:42:13|1322.39
06:42:14|1322.25
06:42:15|1322.41
06:42:16|1322.43
06:42:17|1322.01
06:42:18|1322.07
06:42:19|1322.05
06:42:20|1322.06
06:42:21|1321.77
06:42:22|1321.4
06:42:23|1321.61
06:42:24|1322.18
06:42:25|1322.2
06:42:26|1322.4
06:42:27|1322.79
06:42:28|1323.11
06:42:29|1323.18
06:42:30|1323.12
06:42:31|1322.96
06:42:33|1323.35
06:42:33|1323.04
06:42:35|1323.13
06:42:36|1323.09
06:42:37|1323.23
06:42:38|1323.09
06:42:38|1323.15
06:42:41|1322.58
06:42:42|1323.07
06:42:43|1323.28
06:42:45|1323.24
06:42:45|1323.7
06:42:46|1323.75
06:42:47|1323.87
06:42:48|1323.69
06:42:50|1323.9
06:42:51|1323.88
06:42:52|1323.8
06:42:53|1323.85
06:42:55|1323.75
06:42:55|1323.78
06:42:56|1323.88
06:42:57|1323.71
06:42:59|1323.66
06:43:01|1324.15
06:43:02|1324.3
06:43:03|1324.43
06:43:04|1324.67
06:43:06|1324.75
06:43:07|1325.49
06:43:09|1325.84
06:43:10|1325.42
06:43:11|1325.22
06:43:12|1324.89
06:43:13|1324.79
06:43:14|1324.63
06:43:15|1324.8
06:43:16|1324.81
06:43:17|1324.85
06:43:18|1325.18
06:43:19|1325.04
06:43:20|1324.9
06:43:21|1324.97
06:43:22|1324.43
06:43:23|1324.53
06:43:24|1324.74
06:43:25|1324.66
06:43:27|1324.73
06:43:28|1325.06
06:43:28|1324.98
06:43:30|1324.87
06:43:30|1324.78
06:43:32|1324.6
06:43:33|1324.
06:43:34|1324.04
06:43:35|1324.14
06:43:37|1324.38
06:43:38|1324.38
06:43:39|1324.2
06:43:41|1324.42
06:43:41|1324.54
06:43:43|1324.51
06:43:44|1324.31
06:43:45|1324.2
06:43:46|1324.24
06:43:48|1324.57
06:43:48|1325.
06:43:50|1324.61
06:43:51|1324.68
06:43:52|1324.64
06:43:52|1324.61
06:43:55|1325.04
06:43:56|1325.
06:43:57|1324.99
06:43:58|1325.1
06:43:59|1325.41
06:44:00|1325.52
06:44:01|1325.66
06:44:03|1325.98
06:44:04|1326.21
06:44:05|1325.94
06:44:06|1325.88
06:44:07|1325.86
06:44:08|1325.74
06:44:09|1325.45
06:44:10|1325.67
06:44:11|1325.76
06:44:12|1326.
06:44:14|1325.66
06:44:14|1325.55
06:44:16|1325.27
06:44:17|1325.53
06:44:18|1325.39
06:44:19|1325.48
06:44:20|1325.63
06:44:20|1325.73
06:44:22|1325.68
06:44:22|1325.69
06:44:23|1325.9
06:44:25|1325.45
06:44:26|1325.65
06:44:26|1325.63
06:44:27|1325.84
06:44:28|1325.86
06:44:30|1325.94
06:44:31|1325.62
06:44:32|1325.63
06:44:33|1325.7
06:44:35|1325.73
06:44:36|1325.45
06:44:37|1325.46
06:44:38|1325.73
06:44:39|1325.74
06:44:41|1325.68
06:44:42|1325.55
06:44:43|1325.29
06:44:45|1325.46
06:44:46|1325.12
06:44:47|1325.2
06:44:49|1325.18
06:44:50|1325.18
06:44:50|1325.1
06:44:51|1325.25
06:44:53|1325.25
06:44:54|1325.38
06:44:54|1325.67
06:44:55|1325.14
06:44:57|1325.25
06:44:58|1325.27
06:44:59|1325.39
06:45:00|1325.36
06:45:01|1325.44
06:45:02|1325.5
06:45:03|1325.62
06:45:04|1325.6
06:45:05|1325.92
06:45:06|1325.63
06:45:07|1325.97
06:45:09|1326.1
06:45:10|1326.33
06:45:11|1326.11
06:45:12|1326.21
06:45:13|1326.6
06:45:14|1326.69
06:45:15|1326.19
06:45:16|1325.97
06:45:17|1326.1
06:45:18|1326.01
06:45:19|1325.69
06:45:20|1325.89
06:45:22|1326.13
06:45:22|1326.44
06:45:23|1326.42
06:45:24|1326.41
06:45:25|1326.17
06:45:26|1326.26
06:45:27|1326.01
06:45:28|1326.17
06:45:29|1326.17
06:45:30|1325.94
06:45:31|1325.88
06:45:33|1326.02
06:45:35|1326.03
06:45:36|1325.84
06:45:38|1326.02
06:45:38|1325.86
06:45:39|1325.56
06:45:41|1325.5
06:45:43|1325.37
06:45:43|1325.42
06:45:44|1325.34
06:45:45|1325.61
06:45:47|1326.05
06:45:49|1326.19
06:45:50|1325.77
06:45:51|1325.71
06:45:52|1325.46
06:45:54|1325.42
06:45:54|1325.32
06:45:55|1325.56
06:45:57|1325.44
06:45:58|1325.36
06:45:59|1325.27
06:46:01|1325.46
06:46:01|1325.45
06:46:03|1325.29
06:46:04|1325.49
06:46:04|1325.49
06:46:05|1325.57
06:46:06|1325.28
06:46:08|1325.39
06:46:09|1325.54
06:46:10|1325.78
06:46:11|1326.08
06:46:12|1325.86
06:46:13|1325.63
06:46:14|1325.67
06:46:15|1325.52
06:46:16|1325.38
06:46:17|1325.14
06:46:18|1325.3
06:46:19|1325.36
06:46:20|1325.77
06:46:21|1325.77
06:46:22|1325.68
06:46:23|1325.7
06:46:24|1325.96
06:46:25|1325.69
06:46:26|1325.87
06:46:27|1325.49
06:46:28|1325.87
06:46:29|1325.74
06:46:30|1325.96
06:46:31|1325.91
06:46:33|1325.96
06:46:33|1325.87
06:46:34|1325.85
06:46:36|1325.92
06:46:38|1325.91
06:46:39|1325.87
06:46:40|1325.88
06:46:41|1325.9
06:46:42|1325.56
06:46:43|1325.62
06:46:44|1325.65
06:46:45|1325.79
06:46:46|1325.73
06:46:48|1325.57
06:46:49|1325.87
06:46:50|1325.77
06:46:51|1325.64
06:46:52|1325.53
06:46:53|1325.51
06:46:55|1325.57
06:46:56|1325.57
06:46:58|1325.55
06:46:58|1325.04
06:47:00|1325.18
06:47:01|1325.03
06:47:03|1325.29
06:47:03|1325.64
06:47:05|1325.5
06:47:06|1325.49
06:47:07|1325.56
06:47:08|1325.22
06:47:09|1324.91
06:47:10|1325.03
06:47:11|1325.04
06:47:12|1325.06
06:47:13|1324.92
06:47:14|1324.92
06:47:15|1324.93
06:47:16|1324.75
06:47:17|1324.55
06:47:18|1324.58
06:47:20|1324.51
06:47:20|1324.5
06:47:21|1324.63
06:47:23|1324.39
06:47:24|1324.58
06:47:25|1324.45
06:47:26|1324.6
06:47:27|1324.65
06:47:28|1324.45
06:47:29|1324.5
06:47:30|1324.73
06:47:31|1324.59
06:47:32|1324.43
06:47:33|1324.66
06:47:34|1324.73
06:47:36|1324.93
06:47:37|1324.79
06:47:39|1324.63
06:47:40|1324.62
06:47:40|1325.1
06:47:41|1325.23
06:47:43|1325.03
06:47:44|1324.89
06:47:44|1325.09
06:47:45|1324.97
06:47:46|1324.72
06:47:48|1324.56
06:47:50|1324.65
06:47:51|1324.58
06:47:53|1324.46
06:47:54|1324.48
06:47:55|1324.53
06:47:56|1324.61
06:47:56|1324.47
06:47:58|1324.5
06:47:58|1324.57
06:47:59|1324.56
06:48:01|1324.53
06:48:02|1324.77
06:48:03|1325.1
06:48:04|1325.06
06:48:06|1324.83
06:48:06|1324.93
06:48:08|1324.95
06:48:10|1325.11
06:48:10|1325.57
06:48:11|1325.45
06:48:12|1325.49
06:48:13|1325.32
06:48:14|1325.44
06:48:15|1325.82
06:48:16|1325.76
06:48:17|1325.92
06:48:18|1325.74
06:48:20|1326.08
06:48:21|1326.31
06:48:21|1326.28
06:48:22|1326.61
06:48:24|1326.73
06:48:25|1326.75
06:48:27|1326.76
06:48:27|1326.61
06:48:28|1326.66
06:48:29|1326.62
06:48:30|1326.59
06:48:31|1326.71
06:48:32|1326.75
06:48:33|1326.69
06:48:34|1326.52
06:48:35|1326.43
06:48:36|1327.36
06:48:37|1327.45
06:48:38|1327.59
06:48:40|1327.47
06:48:41|1327.48
06:48:42|1327.66
06:48:43|1327.84
06:48:44|1328.12
06:48:45|1327.92
06:48:47|1328.03
06:48:47|1328.
06:48:49|1328.45
06:48:50|1328.56
06:48:50|1328.08
06:48:52|1327.54
06:48:53|1327.72
06:48:54|1327.96
06:48:54|1328.24
06:48:57|1328.2
06:48:57|1328.18
06:48:58|1328.02
06:49:00|1328.26
06:49:02|1328.09
06:49:02|1328.19
06:49:03|1328.49
06:49:05|1328.38
06:49:06|1328.33
06:49:07|1328.18
06:49:09|1328.2
06:49:09|1328.12
06:49:10|1327.98
06:49:11|1327.83
06:49:13|1329.22
06:49:14|1329.57
06:49:15|1329.98
06:49:16|1329.78
06:49:18|1329.21
06:49:19|1329.55
06:49:19|1329.33
06:49:22|1329.36
06:49:22|1329.88
06:49:23|1329.88
06:49:24|1330.38
06:49:26|1331.
06:49:26|1330.12
06:49:28|1329.89
06:49:29|1330.09
06:49:29|1329.69
06:49:31|1329.56
06:49:31|1329.57
06:49:32|1329.4
06:49:33|1329.13
06:49:35|1329.29
06:49:36|1329.16
06:49:36|1328.91
06:49:38|1329.59
06:49:39|1329.64
06:49:41|1329.35
06:49:42|1329.33
06:49:43|1329.84
06:49:44|1329.65
06:49:45|1329.6
06:49:46|1329.39
06:49:48|1329.16
06:49:49|1329.03
06:49:49|1329.27
06:49:51|1329.45
06:49:52|1329.43
06:49:53|1329.44
06:49:54|1329.27
06:49:55|1329.26
06:49:56|1328.99
06:49:57|1329.2
06:49:58|1329.01
06:50:00|1329.51
06:50:01|1329.53
06:50:02|1329.58
06:50:03|1329.15
06:50:04|1329.17
06:50:05|1328.92
06:50:06|1328.89
06:50:07|1328.75
06:50:08|1328.77
06:50:09|1328.69
06:50:11|1328.45
06:50:11|1328.53
06:50:13|1328.49
06:50:14|1328.28
06:50:14|1328.29
06:50:16|1328.42
06:50:17|1328.
06:50:18|1328.18
06:50:19|1328.31
06:50:20|1328.49
06:50:21|1328.44
06:50:22|1328.59
06:50:23|1328.77
06:50:24|1328.74
06:50:25|1328.7
06:50:26|1329.26
06:50:27|1329.4
06:50:28|1329.37
06:50:29|1329.22
06:50:30|1329.15
06:50:31|1328.9
06:50:32|1328.98
06:50:33|1328.99
06:50:34|1329.05
06:50:35|1329.01
06:50:37|1329.07
06:50:38|1329.03
06:50:39|1328.96
06:50:40|1328.66
06:50:41|1328.78
06:50:42|1328.94
06:50:43|1329.04
06:50:44|1329.14
06:50:46|1329.07
06:50:47|1328.89
06:50:48|1328.72
06:50:49|1328.63
06:50:49|1328.47
06:50:51|1328.54
06:50:52|1328.57
06:50:54|1328.46
06:50:54|1328.32
06:50:56|1328.46
06:50:57|1328.23
06:50:57|1328.43
06:50:59|1328.63
06:51:00|1328.59
06:51:02|1328.62
06:51:03|1328.54
06:51:04|1328.63
06:51:05|1328.49
06:51:07|1328.68
06:51:08|1328.42
06:51:09|1328.31
06:51:10|1328.08
06:51:11|1327.99
06:51:12|1328.12
06:51:13|1328.2
06:51:14|1328.34
06:51:16|1328.52
06:51:17|1328.41
06:51:17|1328.42
06:51:19|1328.65
06:51:20|1328.73
06:51:20|1328.64
06:51:22|1328.64
06:51:23|1328.7
06:51:23|1328.88
06:51:25|1329.
06:51:26|1329.32
06:51:27|1329.
06:51:28|1329.08
06:51:28|1328.9
06:51:31|1329.07
06:51:31|1329.07
06:51:32|1328.69
06:51:33|1328.81
06:51:34|1328.62
06:51:35|1328.55
06:51:36|1328.39
06:51:38|1328.57
06:51:40|1328.76
06:51:40|1328.86
06:51:42|1328.75
06:51:43|1328.91
06:51:44|1328.86
06:51:45|1328.71
06:51:46|1328.54
06:51:47|1328.56
06:51:49|1328.49
06:51:49|1328.47
06:51:50|1328.33
06:51:51|1328.5
06:51:53|1328.57
06:51:55|1328.96
06:51:55|1328.85
06:51:56|1328.57
06:51:57|1328.65
06:51:59|1328.68
06:52:01|1328.9
06:52:01|1328.88
06:52:02|1328.98
06:52:03|1329.14
06:52:04|1329.
06:52:05|1329.08
06:52:06|1328.9
06:52:07|1328.73
06:52:08|1328.74
06:52:10|1328.79
06:52:12|1328.79
06:52:12|1328.77
06:52:13|1328.64
06:52:14|1328.65
06:52:15|1328.7
06:52:16|1328.59
06:52:17|1328.71
06:52:18|1328.78
06:52:19|1328.85
06:52:20|1328.42
06:52:21|1328.82
06:52:22|1328.92
06:52:23|1328.93
06:52:24|1329.1
06:52:25|1329.17
06:52:26|1329.15
06:52:27|1329.12
06:52:28|1329.35
06:52:30|1329.3
06:52:31|1329.26
06:52:32|1329.32
06:52:33|1329.71
06:52:34|1329.41
06:52:38|1329.6
06:52:39|1329.45
06:52:41|1329.59
06:52:42|1329.59
06:52:43|1329.59
06:52:44|1329.68
06:52:45|1329.58
06:52:46|1329.49
06:52:47|1329.53
06:52:48|1329.5
06:52:48|1329.32
06:52:50|1329.1
06:52:51|1329.26
06:52:52|1329.15
06:52:53|1329.09
06:52:55|1329.09
06:52:56|1328.78
06:52:58|1329.06
06:52:59|1328.63
06:52:59|1328.75
06:53:02|1328.64
06:53:02|1328.74
06:53:03|1328.64
06:53:04|1328.75
06:53:06|1328.71
06:53:07|1328.82
06:53:08|1328.89
06:53:09|1328.86
06:53:10|1329.05
06:53:10|1328.8
06:53:13|1328.68
06:53:13|1328.53
06:53:14|1328.63
06:53:15|1328.48
06:53:16|1328.53
06:53:17|1328.12
06:53:18|1328.07
06:53:19|1328.21
06:53:20|1328.3
06:53:21|1328.17
06:53:23|1328.31
06:53:24|1328.26
06:53:25|1328.13
06:53:26|1327.92
06:53:27|1328.08
06:53:28|1328.17
06:53:29|1328.3
06:53:30|1328.23
06:53:31|1328.14
06:53:33|1328.07
06:53:33|1328.31
06:53:35|1328.
06:53:35|1328.2
06:53:37|1328.07
06:53:38|1328.04
06:53:39|1327.98
06:53:40|1327.88
06:53:42|1327.94
06:53:43|1328.23
06:53:44|1328.24
06:53:45|1328.07
06:53:46|1328.14
06:53:47|1327.96
06:53:48|1327.96
06:53:49|1328.1
06:53:50|1327.97
06:53:51|1328.03
06:53:52|1328.13
06:53:53|1328.09
06:53:55|1328.02
06:53:56|1327.96
06:53:57|1327.82
06:53:57|1328.02
06:53:58|1328.
06:54:00|1328.09
06:54:00|1328.23
06:54:02|1327.99
06:54:03|1328.15
06:54:04|1328.86
06:54:06|1328.89
06:54:07|1328.27
06:54:08|1328.01
06:54:09|1328.
06:54:10|1328.
06:54:10|1328.
06:54:12|1327.93
06:54:13|1327.88
06:54:14|1328.
06:54:15|1327.8
06:54:16|1327.73
06:54:17|1327.63
06:54:18|1327.63
06:54:19|1327.61
06:54:20|1327.67
06:54:21|1327.62
06:54:23|1327.6
06:54:23|1327.57
06:54:25|1327.62
06:54:26|1327.77
06:54:27|1327.82
06:54:29|1326.6
06:54:29|1326.6
06:54:30|1326.64
06:54:32|1326.62
06:54:33|1326.21
06:54:34|1326.19
06:54:35|1326.33
06:54:36|1326.5
06:54:37|1326.56
06:54:38|1326.46
06:54:40|1326.61
06:54:40|1326.82
06:54:41|1326.73
06:54:42|1326.59
06:54:43|1326.7
06:54:44|1326.7
06:54:46|1326.6
06:54:46|1326.75
06:54:48|1326.88
06:54:49|1326.91
06:54:50|1326.91
06:54:51|1327.28
06:54:52|1327.57
06:54:54|1327.51
06:54:55|1327.42
06:54:56|1327.23
06:54:57|1327.56
06:54:58|1327.43
06:55:00|1327.33
06:55:01|1327.39
06:55:02|1327.4
06:55:03|1327.42
06:55:04|1327.46
06:55:05|1328.08
06:55:06|1328.41
06:55:07|1328.5
06:55:08|1328.73
06:55:09|1328.81
06:55:11|1328.89
06:55:12|1328.77
06:55:12|1328.8
06:55:13|1328.77
06:55:14|1328.65
06:55:16|1328.65
06:55:16|1328.81
06:55:17|1328.86
06:55:19|1329.07
06:55:20|1328.93
06:55:21|1328.84
06:55:22|1328.9
06:55:23|1328.86
06:55:24|1328.95
06:55:25|1328.94
06:55:27|1328.89
06:55:27|1328.77
06:55:28|1328.53
06:55:29|1328.58
06:55:31|1328.69
06:55:32|1328.61
06:55:33|1328.61
06:55:34|1328.56
06:55:35|1328.48
06:55:36|1328.54
06:55:37|1328.43
06:55:38|1328.39
06:55:39|1328.16
06:55:40|1328.21
06:55:41|1328.12
06:55:42|1328.11
06:55:44|1328.18
06:55:45|1328.12
06:55:45|1328.42
06:55:46|1328.22
06:55:48|1328.28
06:55:48|1328.24
06:55:49|1327.95
06:55:51|1327.97
06:55:52|1327.89
06:55:53|1327.98
06:55:54|1327.99
06:55:55|1328.18
06:55:56|1328.02
06:55:57|1327.96
06:55:59|1328.17
06:56:00|1328.02
06:56:01|1328.15
06:56:01|1328.14
06:56:03|1328.15
06:56:04|1328.24
06:56:05|1328.43
06:56:06|1328.48
06:56:07|1328.29
06:56:08|1328.3
06:56:09|1328.37
06:56:10|1328.67
06:56:11|1329.02
06:56:12|1328.75
06:56:13|1328.78
06:56:15|1328.8
06:56:16|1328.8
06:56:17|1328.84
06:56:18|1328.81
06:56:19|1329.13
06:56:20|1329.1
06:56:21|1328.95
06:56:22|1328.87
06:56:23|1328.86
06:56:24|1328.77
06:56:25|1328.93
06:56:26|1328.78
06:56:27|1329.03
06:56:28|1329.01
06:56:29|1328.74
06:56:30|1328.79
06:56:32|1328.82
06:56:33|1328.58
06:56:34|1328.49
06:56:34|1328.52
06:56:35|1328.56
06:56:37|1328.52
06:56:38|1328.46
06:56:39|1328.51
06:56:40|1328.51
06:56:41|1328.48
06:56:42|1328.66
06:56:43|1328.55
06:56:45|1328.74
06:56:45|1328.72
06:56:46|1328.85
06:56:48|1328.59
06:56:48|1328.92
06:56:50|1328.83
06:56:51|1328.83
06:56:51|1328.75
06:56:52|1328.75
06:56:54|1328.75
06:56:54|1329.08
06:56:55|1329.13
06:56:57|1329.26
06:56:59|1329.19
06:56:59|1329.08
06:57:00|1329.05
06:57:02|1329.11
06:57:04|1328.98
06:57:04|1328.85
06:57:06|1328.73
06:57:07|1328.67
06:57:08|1328.67
06:57:09|1328.79
06:57:11|1328.81
06:57:12|1328.33
06:57:12|1328.42
06:57:13|1328.35
06:57:15|1328.4
06:57:16|1328.35
06:57:17|1328.27
06:57:18|1328.12
06:57:19|1328.18
06:57:20|1328.05
06:57:22|1328.32
06:57:23|1328.33
06:57:24|1328.33
06:57:25|1328.12
06:57:27|1328.3
06:57:28|1328.31
06:57:28|1328.29
06:57:30|1328.49
06:57:31|1328.44
06:57:31|1328.58
06:57:32|1328.48
06:57:34|1328.45
06:57:34|1328.53
06:57:35|1328.55
06:57:37|1328.55
06:57:38|1328.53
06:57:39|1328.5
06:57:39|1328.43
06:57:40|1328.09
06:57:42|1327.89
06:57:43|1327.88
06:57:45|1327.49
06:57:45|1327.51
06:57:47|1327.17
06:57:47|1327.13
06:57:49|1327.06
06:57:49|1327.26
06:57:50|1327.01
06:57:52|1327.4
06:57:53|1327.16
06:57:54|1327.
06:57:55|1327.08
06:57:56|1327.28
06:57:58|1327.17
06:57:58|1327.2
06:58:00|1327.23
06:58:01|1327.26
06:58:01|1327.26
06:58:03|1327.3
06:58:04|1327.46
06:58:05|1327.33
06:58:06|1327.44
06:58:07|1327.53
06:58:08|1327.45
06:58:09|1327.55
06:58:10|1327.47
06:58:11|1327.41
06:58:12|1327.36
06:58:13|1327.32
06:58:14|1327.17
06:58:15|1327.37
06:58:16|1327.14
06:58:17|1327.19
06:58:18|1327.21
06:58:19|1327.38
06:58:21|1327.18
06:58:21|1327.02
06:58:23|1326.9
06:58:23|1326.91
06:58:25|1327.01
06:58:26|1327.13
06:58:27|1327.1
06:58:27|1327.25
06:58:29|1327.25
06:58:29|1327.09
06:58:31|1326.74
06:58:32|1326.83
06:58:33|1327.05
06:58:34|1327.14
06:58:35|1327.2
06:58:36|1327.96
06:58:37|1327.45
06:58:38|1327.26
06:58:39|1327.2
06:58:40|1327.29
06:58:41|1327.19
06:58:42|1327.15
06:58:43|1327.43
06:58:45|1327.5
06:58:46|1327.48
06:58:47|1327.5
06:58:49|1327.23
06:58:49|1327.72
06:58:50|1327.58
06:58:51|1327.63
06:58:52|1327.85
06:58:53|1327.44
06:58:55|1327.57
06:58:56|1327.57
06:58:56|1326.87
06:58:58|1326.87
06:58:59|1326.95
06:58:59|1326.96
06:59:02|1326.74
06:59:02|1326.74
06:59:03|1326.55
06:59:05|1326.74
06:59:06|1326.84
06:59:07|1325.8
06:59:08|1325.68
06:59:09|1325.62
06:59:10|1325.41
06:59:12|1325.23
06:59:12|1325.14
06:59:13|1325.38
06:59:14|1325.32
06:59:15|1325.2
06:59:16|1325.31
06:59:18|1325.76
06:59:19|1325.76
06:59:19|1325.72
06:59:20|1325.67
06:59:22|1325.61
06:59:22|1325.85
06:59:24|1326.02
06:59:24|1326.12
06:59:25|1325.83
06:59:27|1326.04
06:59:28|1325.85
06:59:29|1325.95
06:59:31|1325.51
06:59:31|1325.27
06:59:33|1325.1
06:59:33|1324.99
06:59:35|1325.03
06:59:36|1325.11
06:59:37|1325.12
06:59:38|1325.02
06:59:39|1325.18
06:59:40|1325.31
06:59:41|1325.32
06:59:42|1325.2
06:59:43|1325.16
06:59:45|1325.58
06:59:45|1325.16
06:59:47|1325.5
06:59:48|1325.54
06:59:49|1325.39
06:59:50|1326.2
06:59:51|1326.03
06:59:52|1325.89
06:59:53|1326.01
06:59:54|1325.81
06:59:55|1325.93
06:59:56|1326.02
06:59:57|1326.27
06:59:58|1326.43
06:59:59|1326.75
07:00:00|1327.03
07:00:01|1327.23
07:00:02|1326.26
07:00:04|1326.85
07:00:05|1326.9
07:00:06|1326.68
07:00:07|1326.4
07:00:08|1326.47
07:00:10|1326.12
07:00:11|1325.95
07:00:12|1325.67
07:00:13|1325.55
07:00:14|1325.81
07:00:15|1325.76
07:00:16|1325.43
07:00:17|1325.61
07:00:18|1325.39
07:00:19|1325.5
07:00:20|1325.5
07:00:21|1326.14
07:00:22|1326.36
07:00:23|1326.67
07:00:24|1326.63
07:00:25|1326.91
07:00:26|1327.3
07:00:27|1327.32
07:00:29|1326.48
07:00:30|1326.29
07:00:31|1326.35
07:00:32|1326.13
07:00:33|1325.99
07:00:34|1326.08
07:00:35|1326.33
07:00:36|1326.05
07:00:37|1326.12
07:00:38|1326.21
07:00:39|1326.1
07:00:40|1326.37
07:00:42|1326.77
07:00:43|1326.65
07:00:44|1326.67
07:00:45|1326.98
07:00:46|1327.25
07:00:47|1327.45
07:00:48|1327.03
07:00:49|1326.59
07:00:50|1326.34
07:00:51|1326.08
07:00:52|1326.35
07:00:53|1326.08
07:00:55|1326.27
07:00:55|1326.17
07:00:56|1326.76
07:00:57|1326.59
07:00:58|1326.58
07:00:59|1326.65
07:01:01|1326.87
07:01:03|1326.36
07:01:04|1326.27
07:01:05|1326.62
07:01:06|1326.73
07:01:07|1326.51
07:01:09|1326.63
07:01:10|1327.28
07:01:11|1327.49
07:01:12|1327.52
07:01:14|1327.62
07:01:14|1327.73
07:01:15|1327.77
07:01:16|1327.73
07:01:17|1327.8
07:01:18|1327.67
07:01:19|1327.1
07:01:20|1327.4
07:01:21|1327.66
07:01:22|1327.99
07:01:23|1327.98
07:01:24|1328.29
07:01:26|1328.41
07:01:28|1327.94
07:01:28|1328.18
07:01:29|1328.31
07:01:30|1328.31
07:01:31|1328.43
07:01:33|1328.44
07:01:34|1328.32
07:01:35|1328.38
07:01:35|1328.32
07:01:37|1328.16
07:01:38|1328.11
07:01:38|1328.03
07:01:40|1327.89
07:01:41|1328.2
07:01:42|1327.71
07:01:43|1327.67
07:01:44|1327.85
07:01:45|1327.84
07:01:46|1328.49
07:01:47|1328.61
07:01:49|1328.14
07:01:50|1327.83
07:01:51|1327.98
07:01:52|1328.
07:01:53|1328.28
07:01:54|1328.26
07:01:55|1328.19
07:01:56|1328.15
07:01:58|1328.09
07:01:59|1328.35
07:02:00|1328.
07:02:01|1328.11
07:02:02|1328.07
07:02:03|1327.99
07:02:04|1328.27
07:02:04|1328.61
07:02:06|1328.75
07:02:08|1328.57
07:02:09|1328.45
07:02:09|1328.62
07:02:11|1328.46
07:02:12|1328.78
07:02:13|1328.66
07:02:14|1328.13
07:02:15|1328.29
07:02:16|1328.22
07:02:17|1328.28
07:02:18|1328.53
07:02:18|1328.5
07:02:20|1328.99
07:02:21|1329.1
07:02:22|1329.16
07:02:23|1329.11
07:02:23|1329.18
07:02:24|1328.83
07:02:26|1328.64
07:02:27|1328.56
07:02:28|1328.48
07:02:29|1328.73
07:02:30|1328.62
07:02:30|1328.07
07:02:32|1328.1
07:02:33|1327.41
07:02:34|1327.47
07:02:35|1327.36
07:02:36|1327.3
07:02:37|1327.35
07:02:38|1327.35
07:02:39|1327.45
07:02:40|1327.35
07:02:41|1326.36
07:02:42|1325.94
07:02:43|1326.05
07:02:44|1326.2
07:02:45|1326.23
07:02:46|1326.1
07:02:47|1325.88
07:02:49|1325.98
07:02:49|1325.67
07:02:51|1325.28
07:02:53|1325.33
07:02:53|1325.48
07:02:54|1325.51
07:02:56|1325.14
07:02:57|1325.3
07:02:58|1325.2
07:02:58|1325.19
07:02:59|1324.79
07:03:01|1324.94
07:03:02|1324.57
07:03:02|1324.57
07:03:04|1324.35
07:03:05|1324.49
07:03:06|1324.65
07:03:07|1324.91
07:03:08|1324.89
07:03:09|1324.71
07:03:10|1325.01
07:03:11|1324.81
07:03:13|1324.8
07:03:14|1324.87
07:03:15|1324.98
07:03:16|1324.83
07:03:17|1324.85
07:03:18|1324.7
07:03:19|1324.4
07:03:20|1324.31
07:03:21|1324.28
07:03:23|1323.84
07:03:24|1323.9
07:03:25|1323.72
07:03:26|1323.71
07:03:27|1323.84
07:03:28|1323.89
07:03:29|1323.99
07:03:30|1324.11
07:03:31|1324.47
07:03:32|1324.35
07:03:33|1324.3
07:03:33|1324.23
07:03:35|1323.95
07:03:35|1324.03
07:03:37|1324.52
07:03:38|1324.57
07:03:39|1324.39
07:03:40|1324.22
07:03:40|1324.21
07:03:42|1324.65
07:03:43|1324.54
07:03:44|1324.63
07:03:44|1324.65
07:03:46|1324.91
07:03:47|1324.73
07:03:49|1324.8
07:03:49|1324.82
07:03:51|1325.16
07:03:53|1325.08
07:03:54|1325.17
07:03:54|1324.98
07:03:56|1324.6
07:03:57|1324.65
07:03:57|1324.89
07:03:59|1324.31
07:04:00|1324.17
07:04:01|1324.44
07:04:02|1324.5
07:04:04|1324.26
07:04:04|1324.38
07:04:05|1324.55
07:04:06|1324.55
07:04:08|1324.43
07:04:09|1324.48
07:04:11|1324.71
07:04:12|1324.64
07:04:13|1324.15
07:04:14|1324.09
07:04:15|1324.14
07:04:16|1324.16
07:04:17|1324.1
07:04:18|1324.43
07:04:20|1324.32
07:04:21|1324.39
07:04:22|1324.44
07:04:23|1324.32
07:04:24|1324.56
07:04:25|1324.73
07:04:26|1324.98
07:04:27|1324.8
07:04:28|1324.98
07:04:28|1324.97
07:04:29|1325.3
07:04:31|1324.95
07:04:32|1325.21
07:04:33|1325.14
07:04:34|1325.11
07:04:34|1325.05
07:04:35|1325.28
07:04:37|1325.17
07:04:37|1325.
07:04:38|1325.09
07:04:40|1324.89
07:04:41|1324.91
07:04:42|1324.67
07:04:43|1324.77
07:04:44|1324.72
07:04:45|1324.78
07:04:46|1324.6
07:04:47|1324.69
07:04:48|1324.58
07:04:50|1324.35
07:04:50|1324.4
07:04:52|1324.36
07:04:53|1324.4
07:04:54|1324.61
07:04:54|1324.47
07:04:56|1324.18
07:04:57|1324.22
07:04:58|1323.96
07:04:59|1323.99
07:05:00|1323.94
07:05:01|1324.31
07:05:02|1324.36
07:05:03|1324.14
07:05:04|1324.
07:05:06|1323.82
07:05:07|1323.83
07:05:08|1323.46
07:05:09|1322.95
07:05:11|1323.29
07:05:12|1323.24
07:05:13|1323.61
07:05:14|1323.54
07:05:15|1323.77
07:05:16|1323.66
07:05:17|1323.65
07:05:18|1323.8
07:05:19|1323.93
07:05:20|1323.87
07:05:21|1323.85
07:05:22|1323.69
07:05:23|1323.86
07:05:24|1323.85
07:05:26|1323.72
07:05:27|1323.58
07:05:27|1323.53
07:05:29|1323.87
07:05:30|1323.83
07:05:30|1323.73
07:05:32|1323.53
07:05:32|1323.74
07:05:33|1323.72
07:05:34|1323.86
07:05:35|1323.63
07:05:36|1323.72
07:05:37|1323.44
07:05:39|1323.67
07:05:40|1323.35
07:05:41|1323.31
07:05:42|1323.18
07:05:43|1323.32
07:05:44|1323.4
07:05:45|1323.45
07:05:46|1323.26
07:05:47|1323.24
07:05:48|1322.95
07:05:49|1323.2
07:05:51|1323.39
07:05:52|1323.23
07:05:52|1323.48
07:05:53|1323.55
07:05:54|1323.55
07:05:56|1323.44
07:05:57|1323.44
07:05:58|1323.45
07:05:59|1323.36
07:05:59|1323.49
07:06:01|1323.46
07:06:02|1323.17
07:06:03|1323.05
07:06:04|1323.05
07:06:06|1323.1
07:06:07|1322.74
07:06:08|1322.7
07:06:09|1322.55
07:06:11|1322.43
07:06:12|1322.5
07:06:13|1322.57
07:06:14|1322.84
07:06:15|1322.74
07:06:16|1322.99
07:06:17|1322.8
07:06:18|1322.84
07:06:19|1322.86
07:06:20|1322.91
07:06:21|1322.42
07:06:22|1322.49
07:06:23|1322.24
07:06:24|1322.42
07:06:25|1322.44
07:06:26|1322.49
07:06:28|1322.32
07:06:30|1322.44
07:06:31|1322.75
07:06:31|1322.74
07:06:32|1322.75
07:06:33|1322.81
07:06:35|1322.25
07:06:36|1322.17
07:06:37|1322.11
07:06:38|1321.97
07:06:39|1322.02
07:06:40|1322.
07:06:41|1321.98
07:06:42|1322.6
07:06:43|1322.74
07:06:44|1322.62
07:06:45|1322.83
07:06:46|1322.86
07:06:47|1322.91
07:06:48|1322.98
07:06:49|1323.15
07:06:50|1322.58
07:06:51|1322.64
07:06:52|1322.47
07:06:53|1322.35
07:06:55|1322.89
07:06:56|1322.89
07:06:57|1322.93
07:06:59|1322.69
07:06:59|1322.87
07:07:00|1322.91
07:07:02|1322.73
07:07:04|1322.55
07:07:05|1322.8
07:07:05|1323.2
07:07:07|1323.07
07:07:08|1323.4
07:07:09|1323.15
07:07:10|1323.16
07:07:11|1323.1
07:07:12|1323.5
07:07:13|1323.46
07:07:14|1323.41
07:07:15|1323.26
07:07:16|1323.41
07:07:17|1323.47
07:07:18|1323.74
07:07:20|1323.72
07:07:21|1323.69
07:07:21|1323.6
07:07:22|1323.5
07:07:23|1323.1
07:07:24|1323.06
07:07:25|1323.31
07:07:27|1323.57
07:07:27|1323.46
07:07:29|1323.71
07:07:30|1322.83
07:07:30|1322.58
07:07:31|1322.61
07:07:33|1323.15
07:07:34|1322.82
07:07:35|1322.81
07:07:36|1322.52
07:07:37|1322.53
07:07:38|1322.32
07:07:39|1322.42
07:07:40|1322.7
07:07:41|1322.45
07:07:42|1322.45
07:07:43|1322.27
07:07:45|1322.17
07:07:45|1322.2
07:07:47|1322.25
07:07:48|1322.15
07:07:49|1322.24
07:07:50|1322.
07:07:51|1321.94
07:07:52|1321.91
07:07:53|1321.88
07:07:54|1321.8
07:07:55|1322.04
07:07:57|1321.36
07:07:57|1321.18
07:07:58|1320.99
07:07:59|1321.03
07:08:00|1320.97
07:08:02|1320.76
07:08:03|1321.15
07:08:04|1320.83
07:08:05|1321.51
07:08:06|1321.79
07:08:07|1321.79
07:08:09|1321.17
07:08:10|1320.99
07:08:11|1320.96
07:08:12|1320.95
07:08:13|1321.21
07:08:15|1321.09
07:08:16|1321.33
07:08:16|1320.99
07:08:17|1320.92
07:08:18|1321.
07:08:19|1320.97
07:08:21|1320.98
07:08:23|1321.02
07:08:24|1320.88
07:08:25|1320.7
07:08:25|1320.96
07:08:26|1321.15
07:08:27|1321.42
07:08:29|1321.4
07:08:31|1321.45
07:08:32|1321.8
07:08:32|1321.64
07:08:34|1321.77
07:08:35|1322.08
07:08:36|1322.46
07:08:37|1322.53
07:08:37|1322.4
07:08:38|1322.5
07:08:40|1322.14
07:08:41|1322.23
07:08:42|1321.87
07:08:43|1321.63
07:08:44|1321.91
07:08:45|1321.89
07:08:46|1321.77
07:08:47|1321.9
07:08:48|1321.87
07:08:49|1322.01
07:08:50|1321.99
07:08:51|1322.21
07:08:53|1322.07
07:08:54|1322.14
07:08:55|1321.73
07:08:56|1321.98
07:08:57|1322.04
07:08:59|1321.77
07:08:59|1321.94
07:09:00|1321.93
07:09:01|1322.13
07:09:02|1322.32
07:09:03|1322.4
07:09:04|1322.55
07:09:06|1322.52
07:09:06|1322.86
07:09:07|1323.13
07:09:08|1322.81
07:09:10|1322.6
07:09:12|1323.02
07:09:12|1322.91
07:09:14|1323.54
07:09:16|1323.18
07:09:16|1323.33
07:09:17|1323.6
07:09:18|1323.68
07:09:20|1323.44
07:09:21|1323.28
07:09:22|1323.51
07:09:23|1323.4
07:09:25|1323.18
07:09:25|1323.15
07:09:26|1323.19
07:09:27|1323.25
07:09:28|1323.15
07:09:29|1323.03
07:09:30|1323.08
07:09:32|1323.03
07:09:33|1323.14
07:09:33|1322.97
07:09:35|1323.02
07:09:36|1323.15
07:09:37|1323.01
07:09:38|1322.91
07:09:38|1322.8
07:09:40|1322.44
07:09:41|1322.47
07:09:41|1322.4
07:09:43|1322.53
07:09:43|1322.34
07:09:45|1322.39
07:09:46|1322.69
07:09:48|1322.67
07:09:48|1322.77
07:09:49|1322.84
07:09:50|1322.61
07:09:52|1322.5
07:09:53|1322.62
07:09:54|1322.62
07:09:55|1322.64
07:09:57|1322.66
07:09:57|1322.64
07:09:58|1322.35
07:09:59|1322.43
07:10:01|1322.16
07:10:02|1321.99
07:10:03|1322.09
07:10:04|1322.03
07:10:05|1321.92
07:10:06|1322.25
07:10:06|1322.2
07:10:08|1322.45
07:10:09|1322.44
07:10:11|1322.15
07:10:11|1322.42
07:10:13|1322.47
07:10:14|1322.24
07:10:16|1322.41
07:10:16|1321.94
07:10:17|1321.55
07:10:19|1321.67
07:10:20|1321.59
07:10:21|1321.51
07:10:23|1321.52
07:10:23|1321.74
07:10:25|1321.72
07:10:26|1321.49
07:10:27|1321.41
07:10:28|1321.13
07:10:29|1320.98
07:10:30|1321.16
07:10:31|1321.24
07:10:32|1321.13
07:10:33|1320.99
07:10:34|1320.87
07:10:35|1320.55
07:10:36|1320.76
07:10:39|1320.66
07:10:40|1320.82
07:10:41|1320.83
07:10:41|1321.14
07:10:42|1321.24
07:10:43|1321.29
07:10:44|1321.32
07:10:45|1321.36
07:10:46|1321.14
07:10:48|1321.21
07:10:49|1321.1
07:10:49|1321.03
07:10:51|1321.23
07:10:52|1321.11
07:10:52|1321.11
07:10:54|1320.72
07:10:55|1321.1
07:10:57|1321.47
07:10:58|1321.39
07:10:58|1321.13
07:11:00|1321.19
07:11:01|1321.11
07:11:02|1321.07
07:11:03|1320.74
07:11:04|1320.88
07:11:05|1320.92
07:11:06|1321.03
07:11:07|1320.93
07:11:08|1320.99
07:11:09|1320.9
07:11:10|1320.8
07:11:12|1320.79
07:11:13|1320.56
07:11:14|1320.57
07:11:15|1320.54
07:11:16|1320.48
07:11:17|1320.57
07:11:18|1320.65
07:11:19|1320.74
07:11:20|1321.
07:11:21|1320.81
07:11:22|1320.77
07:11:23|1320.69
07:11:24|1320.88
07:11:26|1320.84
07:11:26|1320.46
07:11:27|1320.76
07:11:28|1320.58
07:11:29|1320.72
07:11:30|1320.53
07:11:31|1320.53
07:11:32|1320.6
07:11:33|1320.72
07:11:34|1320.43
07:11:35|1320.67
07:11:37|1320.58
07:11:37|1320.69
07:11:38|1320.69
07:11:39|1320.69
07:11:40|1320.75
07:11:42|1320.54
07:11:42|1320.27
07:11:43|1320.22
07:11:44|1319.77
07:11:45|1319.43
07:11:47|1318.48
07:11:47|1318.47
07:11:48|1318.31
07:11:50|1318.23
07:11:51|1318.52
07:11:52|1318.06
07:11:53|1318.14
07:11:54|1318.06
07:11:55|1318.38
07:11:56|1318.39
07:11:58|1318.38
07:11:59|1318.5
07:12:00|1318.58
07:12:01|1318.58
07:12:02|1318.56
07:12:02|1319.62
07:12:04|1318.85
07:12:05|1318.71
07:12:06|1319.03
07:12:07|1319.09
07:12:08|1319.04
07:12:10|1318.09
07:12:11|1318.05
07:12:12|1318.1
07:12:13|1317.43
07:12:14|1317.3
07:12:15|1317.59
07:12:16|1317.49
07:12:17|1317.54
07:12:18|1317.92
07:12:20|1317.45
07:12:21|1317.16
07:12:22|1316.71
07:12:23|1316.29
07:12:23|1316.43
07:12:24|1316.76
07:12:26|1317.17
07:12:27|1317.4
07:12:28|1317.38
07:12:29|1317.7
07:12:31|1317.86
07:12:32|1317.74
07:12:33|1317.43
07:12:34|1317.46
07:12:35|1317.66
07:12:36|1317.62
07:12:37|1318.01
07:12:38|1318.01
07:12:39|1318.31
07:12:41|1318.6
07:12:42|1319.09
07:12:43|1319.18
07:12:44|1319.13
07:12:45|1318.98
07:12:47|1318.95
07:12:48|1319.04
07:12:49|1319.48
07:12:50|1319.27
07:12:51|1319.24
07:12:52|1319.18
07:12:53|1319.42
07:12:55|1319.24
07:12:55|1319.46
07:12:58|1319.57
07:12:58|1319.68
07:12:59|1319.54
07:13:00|1319.53
07:13:01|1319.64
07:13:02|1320.29
07:13:04|1321.11
07:13:06|1320.91
07:13:06|1321.1
07:13:07|1321.09
07:13:09|1321.21
07:13:09|1321.26
07:13:10|1321.19
07:13:11|1321.41
07:13:12|1321.24
07:13:13|1320.84
07:13:14|1321.26
07:13:16|1321.65
07:13:17|1321.53
07:13:18|1321.76
07:13:19|1321.92
07:13:20|1321.92
07:13:21|1321.48
07:13:23|1321.35
07:13:23|1321.41
07:13:25|1321.17
07:13:26|1321.19
07:13:27|1322.3
07:13:28|1322.66
07:13:30|1322.84
07:13:30|1322.63
07:13:31|1322.64
07:13:32|1322.89
07:13:33|1322.63
07:13:34|1322.71
07:13:36|1322.61
07:13:36|1322.74
07:13:37|1322.69
07:13:38|1322.59
07:13:39|1322.71
07:13:41|1322.78
07:13:41|1322.38
07:13:42|1322.15
07:13:43|1322.25
07:13:44|1322.26
07:13:45|1322.08
07:13:46|1322.3
07:13:47|1322.35
07:13:48|1322.23
07:13:49|1322.05
07:13:50|1322.15
07:13:51|1321.88
07:13:52|1322.04
07:13:53|1322.02
07:13:54|1321.99
07:13:56|1322.31
07:13:57|1322.31
07:13:58|1322.26
07:13:59|1322.31
07:14:01|1321.87
07:14:01|1322.06
07:14:02|1322.31
07:14:03|1322.05
07:14:04|1321.93
07:14:06|1321.84
07:14:07|1321.66
07:14:09|1321.13
07:14:10|1321.22
07:14:10|1321.24
07:14:12|1321.28
07:14:13|1321.34
07:14:13|1321.22
07:14:15|1321.5
07:14:16|1321.55
07:14:17|1321.56
07:14:18|1321.4
07:14:19|1321.58
07:14:20|1321.56
07:14:21|1321.74
07:14:22|1322.16
07:14:23|1322.24
07:14:24|1322.27
07:14:25|1322.44
07:14:26|1322.74
07:14:27|1322.68
07:14:28|1322.81
07:14:29|1322.75
07:14:30|1322.8
07:14:31|1322.83
07:14:33|1322.7
07:14:33|1322.76
07:14:34|1323.25
07:14:36|1322.81
07:14:37|1322.95
07:14:38|1322.7
07:14:38|1322.7
07:14:39|1322.89
07:14:41|1322.81
07:14:42|1322.74
07:14:42|1322.54
07:14:43|1322.54
07:14:45|1322.24
07:14:45|1322.27
07:14:47|1322.73
07:14:47|1322.56
07:14:49|1322.78
07:14:50|1322.83
07:14:50|1323.
07:14:52|1322.97
07:14:53|1322.89
07:14:54|1322.97
07:14:54|1323.29
07:14:55|1323.37
07:14:57|1323.01
07:14:58|1322.93
07:14:59|1322.88
07:15:00|1322.77
07:15:01|1322.68
07:15:02|1322.5
07:15:04|1321.71
07:15:05|1322.18
07:15:06|1322.41
07:15:07|1322.39
07:15:09|1322.42
07:15:10|1322.51
07:15:11|1322.69
07:15:12|1322.78
07:15:12|1323.3
07:15:14|1323.19
07:15:15|1322.96
07:15:17|1323.27
07:15:17|1323.24
07:15:18|1323.61
07:15:19|1323.81
07:15:20|1323.89
07:15:22|1323.61
07:15:22|1323.41
07:15:23|1323.92
07:15:24|1324.09
07:15:25|1324.17
07:15:26|1324.1
07:15:27|1324.08
07:15:28|1324.15
07:15:29|1324.62
07:15:30|1324.21
07:15:32|1324.24
07:15:33|1324.41
07:15:34|1324.58
07:15:35|1324.76
07:15:36|1324.43
07:15:37|1324.76
07:15:38|1324.46
07:15:39|1324.48
07:15:40|1324.3
07:15:41|1324.22
07:15:42|1324.43
07:15:43|1324.62
07:15:44|1324.68
07:15:45|1324.87
07:15:46|1325.02
07:15:47|1325.22
07:15:48|1325.57
07:15:49|1325.4
07:15:50|1325.41
07:15:51|1325.22
07:15:52|1325.21
07:15:53|1325.26
07:15:54|1325.71
07:15:55|1325.41
07:15:56|1325.54
07:15:58|1325.43
07:15:59|1325.57
07:16:00|1325.6
07:16:00|1325.9
07:16:02|1326.13
07:16:04|1326.48
07:16:05|1326.33
07:16:06|1326.4
07:16:07|1326.36
07:16:09|1326.5
07:16:10|1326.25
07:16:12|1326.26
07:16:13|1326.33
07:16:13|1326.39
07:16:14|1326.52
07:16:16|1326.35
07:16:18|1326.4
07:16:19|1326.4
07:16:20|1326.5
07:16:22|1326.51
07:16:23|1326.28
07:16:24|1326.36
07:16:25|1326.36
07:16:26|1326.
07:16:27|1326.24
07:16:28|1326.11
07:16:29|1326.
07:16:30|1326.
07:16:31|1325.69
07:16:32|1325.62
07:16:33|1325.33
07:16:34|1325.42
07:16:35|1325.4
07:16:36|1325.83
07:16:37|1325.94
07:16:38|1325.93
07:16:39|1325.96
07:16:40|1326.67
07:16:42|1326.42
07:16:42|1326.76
07:16:43|1326.62
07:16:45|1326.39
07:16:46|1326.46
07:16:47|1326.52
07:16:48|1326.78
07:16:49|1326.9
07:16:50|1326.46
07:16:51|1326.26
07:16:52|1326.35
07:16:53|1326.44
07:16:55|1326.27
07:16:56|1326.23
07:16:57|1326.18
07:16:58|1326.17
07:17:00|1326.34
07:17:01|1326.35
07:17:02|1326.25
07:17:03|1326.35
07:17:05|1326.27
07:17:06|1325.86
07:17:07|1325.72
07:17:08|1326.19
07:17:09|1325.98
07:17:10|1325.77
07:17:11|1325.91
07:17:13|1326.1
07:17:14|1326.1
07:17:15|1325.9
07:17:16|1325.8
07:17:17|1326.1
07:17:18|1326.08
07:17:19|1325.97
07:17:21|1326.01
07:17:22|1326.31
07:17:22|1326.51
07:17:24|1326.06
07:17:25|1326.13
07:17:26|1326.08
07:17:27|1325.87
07:17:28|1326.03
07:17:29|1325.96
07:17:31|1326.17
07:17:32|1325.87
07:17:33|1326.04
07:17:35|1326.09
07:17:35|1326.01
07:17:37|1326.13
07:17:38|1326.12
07:17:39|1326.11
07:17:40|1326.26
07:17:41|1326.13
07:17:42|1326.03
07:17:43|1325.96
07:17:44|1326.02
07:17:45|1325.83
07:17:46|1326.01
07:17:48|1325.9
07:17:48|1325.96
07:17:49|1325.96
07:17:50|1325.91
07:17:51|1325.45
07:17:52|1325.64
07:17:53|1325.56
07:17:54|1325.56
07:17:56|1325.55
07:17:57|1325.23
07:17:58|1325.35
07:17:59|1325.7
07:18:00|1325.63
07:18:01|1325.69
07:18:02|1325.71
07:18:04|1326.09
07:18:04|1326.08
07:18:06|1326.23
07:18:07|1326.2
07:18:08|1325.78
07:18:10|1325.94
07:18:10|1325.94
07:18:11|1326.23
07:18:12|1326.57
07:18:13|1326.56
07:18:15|1326.99
07:18:16|1326.99
07:18:17|1327.
07:18:19|1327.07
07:18:19|1326.93
07:18:21|1327.
07:18:22|1326.99
07:18:23|1326.89
07:18:24|1326.79
07:18:25|1326.74
07:18:27|1326.49
07:18:27|1326.69
07:18:29|1326.59
07:18:29|1326.59
07:18:31|1326.8
07:18:32|1326.51
07:18:33|1326.66
07:18:34|1326.69
07:18:35|1326.59
07:18:36|1326.62
07:18:37|1326.59
07:18:38|1326.79
07:18:39|1326.91
07:18:40|1326.74
07:18:41|1326.82
07:18:42|1326.89
07:18:43|1326.77
07:18:44|1326.96
07:18:45|1326.94
07:18:46|1327.
07:18:47|1326.88
07:18:48|1326.99
07:18:49|1326.99
07:18:50|1326.97
07:18:51|1326.78
07:18:52|1326.6
07:18:53|1326.73
07:18:54|1326.81
07:18:55|1326.8
07:18:56|1326.6
07:18:57|1326.66
07:18:58|1326.59
07:18:59|1326.67
07:19:00|1326.26
07:19:01|1326.34
07:19:03|1325.92
07:19:03|1325.87
07:19:04|1325.87
07:19:05|1325.6
07:19:06|1325.6
07:19:07|1325.59
07:19:09|1325.57
07:19:10|1325.64
07:19:11|1325.49
07:19:12|1325.56
07:19:14|1325.13
07:19:15|1325.2
07:19:16|1325.2
07:19:18|1325.31
07:19:19|1325.09
07:19:19|1325.28
07:19:21|1325.45
07:19:23|1325.28
07:19:24|1325.38
07:19:24|1325.26
07:19:25|1325.36
07:19:26|1325.63
07:19:27|1325.79
07:19:29|1325.71
07:19:30|1325.89
07:19:31|1325.86
07:19:32|1326.21
07:19:33|1326.52
07:19:33|1326.43
07:19:34|1326.35
07:19:35|1326.55
07:19:36|1326.26
07:19:37|1326.37
07:19:39|1326.37
07:19:39|1326.57
07:19:41|1326.48
07:19:42|1326.25
07:19:43|1326.37
07:19:44|1326.46
07:19:45|1326.3
07:19:45|1326.35
07:19:46|1326.23
07:19:48|1326.28
07:19:49|1326.34
07:19:51|1326.34
07:19:52|1326.28
07:19:53|1326.55
07:19:54|1326.43
07:19:55|1326.55
07:19:56|1326.4
07:19:57|1326.23
07:19:58|1326.31
07:19:59|1326.19
07:20:00|1326.1
07:20:01|1325.97
07:20:03|1326.16
07:20:04|1326.53
07:20:05|1326.43
07:20:06|1326.21
07:20:07|1325.62
07:20:08|1325.56
07:20:09|1325.46
07:20:10|1325.21
07:20:11|1325.38
07:20:12|1325.47
07:20:13|1325.35
07:20:14|1325.36
07:20:15|1325.15
07:20:16|1325.26
07:20:17|1325.44
07:20:19|1325.46
07:20:20|1325.49
07:20:21|1325.66
07:20:22|1325.87
07:20:22|1325.96
07:20:24|1326.47
07:20:24|1326.61
07:20:26|1326.25
07:20:27|1326.42
07:20:29|1326.5
07:20:30|1326.75
07:20:30|1326.82
07:20:31|1326.58
07:20:32|1326.64
07:20:34|1326.6
07:20:34|1326.66
07:20:35|1326.76
07:20:36|1326.6
07:20:38|1326.83
07:20:39|1326.76
07:20:40|1326.6
07:20:41|1326.52
07:20:42|1326.57
07:20:43|1326.48
07:20:44|1326.5
07:20:45|1326.5
07:20:46|1326.46
07:20:47|1326.63
07:20:48|1326.38
07:20:49|1326.17
07:20:50|1326.19
07:20:51|1325.92
07:20:52|1325.92
07:20:53|1326.08
07:20:54|1326.03
07:20:56|1326.1
07:20:57|1326.25
07:20:57|1326.12
07:21:00|1326.22
07:21:01|1326.24
07:21:01|1325.83
07:21:04|1325.94
07:21:05|1326.03
07:21:05|1325.82
07:21:06|1325.87
07:21:08|1325.8
07:21:10|1325.77
07:21:11|1325.68
07:21:12|1325.89
07:21:13|1326.07
07:21:14|1326.06
07:21:14|1326.13
07:21:16|1326.06
07:21:16|1326.02
07:21:18|1325.96
07:21:19|1326.
07:21:20|1326.55
07:21:20|1326.69
07:21:21|1326.86
07:21:23|1326.7
07:21:24|1326.61
07:21:25|1326.57
07:21:26|1326.5
07:21:27|1326.46
07:21:28|1326.58
07:21:29|1326.63
07:21:30|1326.69
07:21:31|1326.78
07:21:32|1326.77
07:21:33|1326.61
07:21:34|1326.56
07:21:35|1326.54
07:21:36|1326.47
07:21:37|1326.27
07:21:38|1326.23
07:21:39|1326.29
07:21:40|1326.41
07:21:41|1326.36
07:21:42|1326.17
07:21:43|1326.41
07:21:44|1326.67
07:21:46|1326.76
07:21:47|1326.67
07:21:47|1326.7
07:21:49|1326.67
07:21:50|1326.59
07:21:51|1326.33
07:21:52|1326.2
07:21:53|1326.43
07:21:54|1326.37
07:21:55|1326.14
07:21:56|1326.16
07:21:57|1326.38
07:21:58|1326.26
07:21:59|1326.39
07:22:00|1326.4
07:22:01|1326.45
07:22:02|1326.43
07:22:04|1326.76
07:22:06|1326.67
07:22:06|1326.68
07:22:07|1326.72
07:22:08|1326.59
07:22:09|1326.32
07:22:11|1326.35
07:22:12|1326.45
07:22:14|1326.54
07:22:15|1326.37
07:22:15|1326.12
07:22:17|1326.04
07:22:18|1326.24
07:22:19|1326.27
07:22:20|1326.24
07:22:21|1326.33
07:22:22|1326.32
07:22:23|1326.18
07:22:24|1326.15
07:22:25|1326.33
07:22:26|1326.35
07:22:28|1326.43
07:22:29|1326.52
07:22:30|1326.74
07:22:31|1326.6
07:22:32|1326.65
07:22:34|1327.1
07:22:35|1326.62
07:22:36|1326.66
07:22:37|1326.56
07:22:38|1326.28
07:22:40|1326.34
07:22:40|1326.42
07:22:42|1326.4
07:22:43|1326.37
07:22:45|1326.32
07:22:45|1326.4
07:22:46|1326.42
07:22:48|1326.43
07:22:48|1326.17
07:22:49|1326.24
07:22:50|1326.27
07:22:51|1326.21
07:22:52|1326.34
07:22:54|1326.36
07:22:55|1326.33
07:22:56|1326.33
07:22:57|1326.33
07:22:59|1326.32
07:23:00|1325.88
07:23:00|1325.75
07:23:02|1326.11
07:23:03|1326.03
07:23:03|1325.98
07:23:05|1326.15
07:23:06|1326.09
07:23:07|1326.1
07:23:08|1326.29
07:23:09|1326.37
07:23:10|1326.24
07:23:11|1326.43
07:23:12|1326.27
07:23:13|1326.27
07:23:14|1326.29
07:23:15|1326.43
07:23:16|1326.67
07:23:17|1326.6
07:23:18|1326.72
07:23:19|1326.52
07:23:20|1326.51
07:23:21|1326.57
07:23:22|1326.66
07:23:24|1326.59
07:23:25|1326.38
07:23:25|1326.46
07:23:27|1326.43
07:23:27|1326.6
07:23:28|1326.6
07:23:30|1326.93
07:23:31|1327.1
07:23:32|1327.35
07:23:33|1327.35
07:23:34|1327.64
07:23:35|1327.66
07:23:36|1328.07
07:23:37|1328.
07:23:38|1327.84
07:23:39|1327.81
07:23:40|1327.98
07:23:41|1327.8
07:23:43|1327.75
07:23:43|1327.28
07:23:44|1327.46
07:23:45|1327.62
07:23:46|1327.82
07:23:47|1327.86
07:23:48|1327.95
07:23:49|1327.68
07:23:50|1327.73
07:23:51|1327.7
07:23:52|1327.66
07:23:53|1327.8
07:23:55|1327.94
07:23:56|1327.8
07:23:58|1327.74
07:23:59|1327.82
07:23:59|1327.68
07:24:00|1327.86
07:24:01|1328.09
07:24:02|1327.79
07:24:03|1327.76
07:24:04|1327.73
07:24:06|1327.72
07:24:07|1327.57
07:24:09|1327.64
07:24:10|1327.19
07:24:11|1327.39
07:24:12|1327.48
07:24:13|1327.4
07:24:14|1326.92
07:24:15|1326.99
07:24:16|1326.72
07:24:17|1326.64
07:24:19|1326.61
07:24:19|1326.69
07:24:20|1326.6
07:24:21|1326.33
07:24:23|1326.41
07:24:25|1326.46
07:24:26|1326.61
07:24:28|1326.65
07:24:29|1326.85
07:24:31|1326.66
07:24:31|1326.52
07:24:32|1326.48
07:24:33|1326.62
07:24:34|1326.66
07:24:35|1326.75
07:24:36|1326.55
07:24:37|1326.62
07:24:39|1326.68
07:24:39|1326.61
07:24:41|1327.11
07:24:42|1327.03
07:24:42|1326.95
07:24:44|1326.83
07:24:45|1326.86
07:24:46|1326.83
07:24:48|1326.92
07:24:49|1327.18
07:24:50|1327.22
07:24:52|1326.78
07:24:53|1326.78
07:24:54|1326.7
07:24:55|1326.37
07:24:56|1326.51
07:24:56|1326.55
07:24:57|1326.55
07:24:59|1326.61
07:25:00|1326.62
07:25:01|1326.77
07:25:01|1326.77
07:25:02|1326.89
07:25:03|1327.02
07:25:04|1327.16
07:25:06|1327.33
07:25:07|1327.21
07:25:08|1327.21
07:25:10|1327.3
07:25:11|1327.39
07:25:12|1327.46
07:25:13|1327.58
07:25:14|1327.42
07:25:16|1327.45
07:25:17|1327.54
07:25:18|1327.1
07:25:19|1327.15
07:25:19|1327.17
07:25:21|1327.2
07:25:21|1326.99
07:25:23|1327.
07:25:24|1327.01
07:25:26|1327.06
07:25:26|1326.99
07:25:27|1327.1
07:25:29|1327.14
07:25:30|1327.23
07:25:30|1327.31
07:25:31|1327.37
07:25:33|1327.53
07:25:34|1327.57
07:25:35|1327.93
07:25:37|1328.12
07:25:38|1328.05
07:25:39|1328.07
07:25:40|1328.13
07:25:40|1328.02
07:25:41|1328.03
07:25:43|1327.87
07:25:44|1327.88
07:25:45|1327.95
07:25:46|1328.12
07:25:47|1328.14
07:25:48|1328.15
07:25:50|1328.2
07:25:51|1328.28
07:25:52|1328.28
07:25:53|1328.33
07:25:54|1328.09
07:25:55|1327.89
07:25:56|1327.96
07:25:57|1328.01
07:25:57|1327.94
07:25:59|1328.92
07:26:00|1329.04
07:26:01|1328.71
07:26:01|1329.02
07:26:02|1328.9
07:26:04|1329.17
07:26:06|1329.27
07:26:06|1329.21
07:26:08|1329.07
07:26:10|1328.98
07:26:10|1329.25
07:26:12|1329.28
07:26:12|1329.06
07:26:13|1329.25
07:26:14|1329.22
07:26:15|1329.16
07:26:16|1329.04
07:26:17|1329.14
07:26:18|1329.07
07:26:20|1328.82
07:26:21|1328.8
07:26:22|1328.92
07:26:23|1328.88
07:26:24|1328.72
07:26:25|1328.61
07:26:27|1328.87
07:26:28|1329.3
07:26:29|1328.72
07:26:30|1328.92
07:26:31|1328.95
07:26:32|1329.21
07:26:33|1329.24
07:26:34|1329.35
07:26:35|1329.34
07:26:36|1329.3
07:26:37|1329.07
07:26:38|1328.95
07:26:39|1329.22
07:26:40|1328.89
07:26:41|1328.84
07:26:42|1328.91
07:26:43|1329.34
07:26:44|1329.29
07:26:46|1329.18
07:26:48|1329.15
07:26:48|1329.01
07:26:49|1328.72
07:26:50|1328.84
07:26:51|1328.84
07:26:52|1328.51
07:26:53|1328.6
07:26:54|1328.72
07:26:55|1329.
07:26:56|1329.07
07:26:57|1329.02
07:26:58|1329.29
07:26:59|1329.3
07:27:00|1329.29
07:27:01|1329.34
07:27:03|1329.45
07:27:03|1329.56
07:27:04|1329.44
07:27:05|1329.26
07:27:06|1329.27
07:27:07|1329.23
07:27:08|1329.28
07:27:09|1330.
07:27:10|1330.17
07:27:11|1330.19
07:27:13|1330.26
07:27:14|1330.13
07:27:16|1330.02
07:27:16|1330.26
07:27:17|1330.06
07:27:18|1330.3
07:27:19|1330.24
07:27:20|1330.25
07:27:21|1329.89
07:27:22|1330.07
07:27:23|1329.68
07:27:24|1329.79
07:27:25|1329.53
07:27:27|1329.59
07:27:29|1329.39
07:27:30|1329.54
07:27:32|1329.51
07:27:33|1329.67
07:27:33|1329.76
07:27:34|1329.69
07:27:36|1329.61
07:27:37|1329.53
07:27:38|1329.66
07:27:39|1329.62
07:27:40|1329.25
07:27:41|1329.14
07:27:42|1329.24
07:27:43|1329.36
07:27:44|1329.12
07:27:45|1329.19
07:27:47|1329.34
07:27:47|1329.34
07:27:48|1329.32
07:27:49|1328.89
07:27:50|1328.98
07:27:51|1329.02
07:27:52|1329.16
07:27:53|1329.09
07:27:54|1329.05
07:27:55|1328.96
07:27:56|1329.08
07:27:57|1329.32
07:27:58|1329.26
07:27:59|1329.37
07:28:01|1329.53
07:28:01|1330.4
07:28:03|1330.3
07:28:04|1330.17
07:28:04|1330.27
07:28:06|1330.23
07:28:07|1330.29
07:28:08|1330.37
07:28:10|1330.23
07:28:10|1330.23
07:28:12|1330.25
07:28:13|1329.9
07:28:14|1330.04
07:28:15|1330.05
07:28:16|1330.15
07:28:16|1330.4
07:28:18|1330.54
07:28:19|1330.33
07:28:20|1330.53
07:28:21|1330.45
07:28:22|1330.52
07:28:23|1330.52
07:28:24|1330.6
07:28:24|1330.4
07:28:26|1330.52
07:28:27|1330.41
07:28:28|1330.54
07:28:30|1330.12
07:28:30|1329.94
07:28:31|1330.16
07:28:32|1330.24
07:28:34|1329.97
07:28:35|1329.71
07:28:37|1329.55
07:28:37|1329.56
07:28:38|1329.52
07:28:39|1329.42
07:28:40|1329.48
07:28:41|1329.35
07:28:43|1329.08
07:28:43|1329.19
07:28:46|1329.18
07:28:46|1329.18
07:28:47|1329.29
07:28:48|1329.31
07:28:49|1328.97
07:28:50|1328.77
07:28:51|1328.85
07:28:52|1329.04
07:28:53|1329.17
07:28:54|1329.23
07:28:55|1329.19
07:28:57|1329.46
07:28:58|1329.42
07:28:59|1329.55
07:29:00|1329.44
07:29:02|1329.61
07:29:02|1329.6
07:29:04|1329.75
07:29:05|1329.66
07:29:06|1329.6
07:29:07|1329.69
07:29:08|1329.57
07:29:09|1329.55
07:29:10|1329.11
07:29:10|1329.08
07:29:11|1329.36
07:29:14|1329.52
07:29:14|1329.62
07:29:16|1329.43
07:29:16|1329.47
07:29:18|1329.01
07:29:19|1329.15
07:29:20|1329.1
07:29:21|1329.25
07:29:22|1329.44
07:29:23|1329.27
07:29:25|1329.36
07:29:25|1329.22
07:29:26|1328.92
07:29:27|1328.87
07:29:28|1328.84
07:29:29|1328.71
07:29:31|1328.55
07:29:31|1328.62
07:29:33|1328.44
07:29:34|1328.45
07:29:35|1328.28
07:29:36|1328.53
07:29:37|1328.37
07:29:38|1328.54
07:29:40|1328.2
07:29:40|1328.47
07:29:41|1328.57
07:29:42|1328.45
07:29:43|1328.25
07:29:44|1328.21
07:29:45|1328.26
07:29:47|1328.26
07:29:48|1328.58
07:29:49|1328.42
07:29:50|1328.83
07:29:51|1328.62
07:29:52|1328.93
07:29:52|1328.66
07:29:54|1328.79
07:29:55|1328.72
07:29:55|1328.86
07:29:57|1328.68
07:29:57|1328.71
07:29:59|1328.84
07:30:00|1328.77
07:30:00|1328.78
07:30:02|1328.68
07:30:04|1328.12
07:30:04|1328.08
07:30:06|1328.45
07:30:07|1328.3
07:30:08|1328.6
07:30:10|1328.63
07:30:11|1328.8
07:30:12|1328.82
07:30:14|1328.82
07:30:15|1328.82
07:30:16|1328.72
07:30:17|1328.85
07:30:18|1328.75
07:30:20|1328.85
07:30:21|1328.86
07:30:21|1328.73
07:30:22|1328.84
07:30:24|1329.04
07:30:24|1328.94
07:30:25|1329.01
07:30:27|1328.88
07:30:28|1328.83
07:30:29|1328.69
07:30:31|1328.51
07:30:32|1328.7
07:30:33|1328.65
07:30:34|1328.44
07:30:36|1328.69
07:30:37|1328.18
07:30:38|1328.25
07:30:39|1328.34
07:30:40|1328.42
07:30:41|1328.19
07:30:42|1328.07
07:30:44|1328.25
07:30:45|1328.2
07:30:46|1328.01
07:30:47|1328.32
07:30:48|1328.26
07:30:49|1328.43
07:30:50|1328.35
07:30:51|1328.34
07:30:53|1328.69
07:30:53|1328.61
07:30:54|1328.81
07:30:55|1328.82
07:30:56|1328.81
07:30:57|1328.8
07:30:58|1328.69
07:30:59|1328.69
07:31:01|1328.7
07:31:01|1329.11
07:31:03|1329.04
07:31:03|1328.86
07:31:04|1328.73
07:31:06|1328.85
07:31:07|1328.97
07:31:08|1329.09
07:31:09|1329.23
07:31:10|1329.23
07:31:11|1329.09
07:31:13|1329.23
07:31:14|1329.19
07:31:15|1329.19
07:31:16|1328.85
07:31:17|1328.98
07:31:18|1329.06
07:31:20|1328.89
07:31:22|1328.88
07:31:22|1328.92
07:31:23|1328.93
07:31:24|1328.67
07:31:25|1328.45
07:31:26|1328.28
07:31:27|1328.48
07:31:28|1328.59
07:31:30|1328.44
07:31:30|1328.21
07:31:31|1328.21
07:31:33|1328.24
07:31:34|1328.31
07:31:35|1328.5
07:31:36|1328.41
07:31:36|1328.52
07:31:38|1328.24
07:31:39|1327.94
07:31:40|1327.99
07:31:41|1327.85
07:31:42|1328.04
07:31:43|1327.92
07:31:43|1327.94
07:31:44|1327.94
07:31:46|1328.15
07:31:47|1327.75
07:31:47|1327.94
07:31:49|1328.18
07:31:50|1328.06
07:31:51|1328.06
07:31:52|1328.39
07:31:53|1328.32
07:31:54|1328.44
07:31:54|1328.31
07:31:56|1328.47
07:31:57|1328.47
07:31:58|1328.89
07:31:59|1328.86
07:32:00|1328.91
07:32:01|1328.87
07:32:02|1328.97
07:32:03|1329.06
07:32:04|1329.06
07:32:05|1328.98
07:32:06|1328.96
07:32:07|1328.95
07:32:08|1329.1
07:32:10|1329.15
07:32:10|1328.99
07:32:12|1328.31
07:32:12|1328.18
07:32:14|1327.79
07:32:15|1328.02
07:32:17|1328.08
07:32:18|1328.14
07:32:19|1328.24
07:32:20|1327.92
07:32:21|1328.04
07:32:22|1327.98
07:32:23|1328.01
07:32:24|1327.91
07:32:26|1328.
07:32:26|1327.76
07:32:28|1327.4
07:32:28|1327.4
07:32:29|1327.46
07:32:31|1327.48
07:32:32|1327.29
07:32:32|1327.62
07:32:33|1327.57
07:32:35|1327.62
07:32:35|1327.52
07:32:37|1327.37
07:32:37|1327.55
07:32:38|1327.53
07:32:40|1327.52
07:32:41|1327.64
07:32:41|1327.52
07:32:42|1327.71
07:32:43|1327.56
07:32:45|1327.43
07:32:45|1327.54
07:32:47|1327.68
07:32:48|1327.48
07:32:48|1327.42
07:32:50|1327.26
07:32:51|1327.22
07:32:52|1327.02
07:32:53|1326.94
07:32:54|1327.17
07:32:55|1327.02
07:32:56|1327.02
07:32:57|1327.13
07:32:58|1327.4
07:32:59|1327.37
07:32:59|1327.6
07:33:01|1327.74
07:33:02|1327.57
07:33:03|1327.94
07:33:04|1328.04
07:33:05|1327.9
07:33:06|1327.93
07:33:07|1328.05
07:33:08|1328.07
07:33:08|1328.07
07:33:10|1328.25
07:33:12|1328.24
07:33:12|1328.17
07:33:13|1328.32
07:33:14|1328.31
07:33:16|1328.63
07:33:18|1328.67
07:33:19|1328.82
07:33:20|1328.65
07:33:21|1328.71
07:33:23|1329.02
07:33:25|1328.84
07:33:26|1328.89
07:33:26|1328.9
07:33:27|1329.02
07:33:28|1329.02
07:33:30|1329.2
07:33:31|1329.06
07:33:32|1329.07
07:33:34|1329.18
07:33:36|1329.24
07:33:36|1329.13
07:33:37|1329.28
07:33:38|1329.52
07:33:40|1329.29
07:33:40|1329.19
07:33:41|1329.37
07:33:42|1329.06
07:33:44|1329.23
07:33:45|1329.24
07:33:46|1329.37
07:33:47|1329.45
07:33:48|1329.5
07:33:49|1329.27
07:33:50|1329.12
07:33:51|1329.16
07:33:52|1329.28
07:33:52|1329.41
07:33:54|1329.26
07:33:55|1329.15
07:33:57|1329.33
07:33:57|1329.38
07:33:58|1329.49
07:33:59|1329.51
07:34:00|1329.66
07:34:02|1329.6
07:34:04|1329.61
07:34:04|1329.61
07:34:05|1329.79
07:34:06|1329.98
07:34:07|1330.07
07:34:08|1329.94
07:34:09|1329.83
07:34:11|1329.95
07:34:12|1330.12
07:34:13|1330.06
07:34:14|1330.04
07:34:16|1330.
07:34:16|1330.
07:34:18|1330.
07:34:20|1330.18
07:34:21|1330.14
07:34:23|1330.58
07:34:24|1330.69
07:34:24|1330.67
07:34:26|1330.51
07:34:28|1330.54
07:34:28|1330.04
07:34:30|1330.05
07:34:32|1329.97
07:34:32|1330.05
07:34:33|1329.53
07:34:35|1329.46
07:34:37|1329.85
07:34:37|1329.85
07:34:38|1329.76
07:34:39|1329.69
07:34:40|1329.67
07:34:41|1329.75
07:34:43|1329.67
07:34:43|1329.74
07:34:44|1329.82
07:34:46|1329.6
07:34:46|1329.66
07:34:48|1329.76
07:34:49|1329.72
07:34:50|1329.73
07:34:52|1329.74
07:34:53|1329.7
07:34:54|1329.34
07:34:55|1329.2
07:34:56|1329.35
07:34:57|1329.36
07:34:59|1329.72
07:34:59|1329.6
07:35:01|1329.82
07:35:02|1329.79
07:35:04|1330.11
07:35:04|1329.93
07:35:06|1330.09
07:35:07|1330.05
07:35:08|1329.69
07:35:09|1329.64
07:35:10|1329.82
07:35:11|1329.69
07:35:12|1329.56
07:35:13|1329.53
07:35:14|1329.55
07:35:15|1329.54
07:35:16|1329.52
07:35:17|1329.48
07:35:19|1329.55
07:35:19|1329.4
07:35:21|1329.18
07:35:22|1329.18
07:35:23|1329.12
07:35:24|1329.15
07:35:25|1329.02
07:35:26|1329.07
07:35:27|1328.92
07:35:28|1328.9
07:35:29|1329.36
07:35:30|1329.3
07:35:31|1329.08
07:35:32|1328.95
07:35:33|1329.19
07:35:34|1329.31
07:35:35|1329.19
07:35:36|1329.41
07:35:38|1329.39
07:35:38|1329.55
07:35:39|1329.57
07:35:40|1329.71
07:35:41|1329.61
07:35:42|1329.63
07:35:44|1329.44
07:35:44|1329.44
07:35:45|1329.27
07:35:46|1329.29
07:35:47|1329.36
07:35:49|1329.44
07:35:50|1329.44
07:35:51|1329.2
07:35:52|1329.24
07:35:53|1329.29
07:35:54|1329.36
07:35:55|1329.28
07:35:56|1329.41
07:35:57|1329.44
07:35:58|1329.58
07:35:59|1329.47
07:36:00|1329.54
07:36:01|1329.39
07:36:02|1329.38
07:36:04|1329.41
07:36:04|1329.44
07:36:06|1329.49
07:36:07|1329.39
07:36:08|1329.38
07:36:09|1329.27
07:36:10|1328.95
07:36:11|1328.65
07:36:12|1328.67
07:36:13|1328.62
07:36:14|1328.55
07:36:15|1328.37
07:36:17|1328.5
07:36:18|1328.33
07:36:19|1328.26
07:36:20|1328.14
07:36:21|1328.1
07:36:23|1328.14
07:36:24|1327.91
07:36:25|1328.15
07:36:26|1328.16
07:36:28|1328.3
07:36:29|1328.18
07:36:30|1328.2
07:36:31|1328.26
07:36:32|1328.44
07:36:33|1328.34
07:36:35|1328.46
07:36:35|1328.44
07:36:37|1328.35
07:36:38|1328.43
07:36:38|1328.46
07:36:40|1328.63
07:36:41|1328.69
07:36:42|1328.77
07:36:43|1328.77
07:36:44|1328.57
07:36:45|1328.5
07:36:46|1328.39
07:36:47|1328.35
07:36:48|1328.31
07:36:49|1328.34
07:36:50|1328.17
07:36:52|1328.29
07:36:52|1328.23
07:36:53|1328.22
07:36:54|1328.1
07:36:56|1328.24
07:36:57|1328.24
07:36:57|1328.28
07:36:59|1328.23
07:36:59|1328.16
07:37:00|1328.21
07:37:01|1328.37
07:37:03|1328.21
07:37:04|1328.34
07:37:05|1328.26
07:37:06|1328.25
07:37:07|1328.58
07:37:08|1328.68
07:37:08|1328.8
07:37:09|1328.88
07:37:10|1328.85
07:37:11|1328.9
07:37:13|1328.72
07:37:13|1328.72
07:37:15|1328.76
07:37:15|1328.74
07:37:17|1328.74
07:37:18|1328.75
07:37:20|1328.61
07:37:20|1328.38
07:37:22|1328.51
07:37:23|1328.65
07:37:24|1328.44
07:37:25|1328.45
07:37:26|1328.49
07:37:27|1328.55
07:37:28|1328.7
07:37:29|1328.77
07:37:30|1328.86
07:37:32|1328.79
07:37:32|1328.79
07:37:34|1328.82
07:37:34|1328.9
07:37:35|1328.81
07:37:37|1328.85
07:37:38|1328.82
07:37:39|1328.72
07:37:40|1328.8
07:37:41|1328.54
07:37:42|1328.59
07:37:43|1328.45
07:37:44|1328.56
07:37:46|1328.59
07:37:46|1328.51
07:37:47|1328.8
07:37:49|1328.54
07:37:50|1328.56
07:37:51|1328.52
07:37:51|1328.55
07:37:53|1328.4
07:37:54|1328.54
07:37:55|1328.55
07:37:56|1328.56
07:37:57|1328.54
07:37:59|1328.54
07:37:59|1328.56
07:38:00|1328.5
07:38:01|1328.57
07:38:02|1328.79
07:38:03|1328.71
07:38:04|1328.81
07:38:05|1328.68
07:38:07|1328.44
07:38:08|1328.53
07:38:10|1328.57
07:38:10|1328.59
07:38:11|1328.51
07:38:12|1328.44
07:38:13|1328.66
07:38:14|1328.42
07:38:15|1328.56
07:38:17|1328.76
07:38:18|1328.7
07:38:19|1328.95
07:38:21|1328.69
07:38:21|1328.7
07:38:23|1328.7
07:38:24|1328.83
07:38:25|1328.74
07:38:26|1328.81
07:38:28|1328.82
07:38:28|1328.89
07:38:29|1328.73
07:38:31|1328.79
07:38:31|1328.85
07:38:33|1328.85
07:38:34|1328.85
07:38:35|1328.45
07:38:36|1328.54
07:38:37|1328.42
07:38:39|1328.56
07:38:40|1328.51
07:38:41|1328.63
07:38:42|1328.44
07:38:44|1328.47
07:38:44|1328.61
07:38:46|1328.69
07:38:47|1328.64
07:38:48|1328.64
07:38:50|1328.73
07:38:51|1328.76
07:38:52|1328.76
07:38:52|1328.69
07:38:53|1328.68
07:38:55|1329.13
07:38:56|1329.09
07:38:57|1329.36
07:38:59|1329.2
07:39:00|1329.08
07:39:01|1328.98
07:39:02|1329.28
07:39:03|1329.29
07:39:04|1329.08
07:39:05|1329.27
07:39:07|1329.37
07:39:08|1329.35
07:39:08|1329.27
07:39:10|1329.41
07:39:11|1329.25
07:39:12|1329.33
07:39:13|1329.36
07:39:14|1329.35
07:39:15|1329.35
07:39:16|1329.34
07:39:17|1329.33
07:39:18|1329.37
07:39:19|1329.45
07:39:21|1329.59
07:39:22|1329.59
07:39:23|1329.63
07:39:24|1329.5
07:39:25|1329.26
07:39:26|1329.28
07:39:27|1329.29
07:39:28|1329.29
07:39:29|1329.18
07:39:30|1329.29
07:39:31|1329.27
07:39:32|1329.1
07:39:33|1329.11
07:39:34|1329.11
07:39:35|1329.33
07:39:36|1329.33
07:39:37|1329.32
07:39:38|1329.23
07:39:40|1328.96
07:39:40|1328.98
07:39:42|1328.97
07:39:44|1328.94
07:39:44|1328.99
07:39:46|1329.02
07:39:48|1328.52
07:39:48|1328.48
07:39:49|1328.39
07:39:50|1328.37
07:39:51|1328.32
07:39:52|1328.41
07:39:53|1328.31
07:39:54|1328.5
07:39:55|1328.55
07:39:56|1328.3
07:39:58|1328.35
07:39:59|1328.37
07:40:01|1328.34
07:40:01|1328.3
07:40:02|1328.69
07:40:03|1328.69
07:40:04|1328.58
07:40:05|1328.58
07:40:06|1328.44
07:40:07|1328.24
07:40:08|1328.23
07:40:09|1328.23
07:40:10|1328.33
07:40:11|1328.33
07:40:12|1328.06
07:40:14|1328.02
07:40:14|1328.06
07:40:15|1328.
07:40:16|1328.15
07:40:17|1328.09
07:40:18|1328.01
07:40:19|1327.95
07:40:21|1327.84
07:40:22|1328.1
07:40:23|1328.26
07:40:25|1328.18
07:40:26|1328.8
07:40:26|1328.91
07:40:28|1328.86
07:40:29|1328.84
07:40:30|1328.79
07:40:32|1328.85
07:40:32|1328.87
07:40:33|1328.81
07:40:35|1328.88
07:40:36|1328.88
07:40:37|1329.03
07:40:39|1328.89
07:40:40|1329.14
07:40:41|1329.31
07:40:41|1329.6
07:40:43|1329.67
07:40:44|1329.69
07:40:45|1329.69
07:40:46|1329.45
07:40:47|1329.47
07:40:48|1329.38
07:40:50|1329.41
07:40:51|1329.47
07:40:52|1329.69
07:40:53|1329.73
07:40:54|1329.62
07:40:55|1329.59
07:40:56|1329.25
07:40:57|1329.18
07:40:58|1329.
07:41:00|1329.14
07:41:01|1329.16
07:41:03|1329.13
07:41:03|1329.15
07:41:04|1328.98
07:41:05|1328.25
07:41:06|1328.27
07:41:07|1328.38
07:41:08|1328.28
07:41:09|1328.04
07:41:11|1328.14
07:41:11|1328.3
07:41:14|1328.26
07:41:14|1328.19
07:41:15|1328.27
07:41:16|1328.23
07:41:17|1328.39
07:41:18|1328.37
07:41:19|1328.
07:41:20|1327.89
07:41:22|1327.85
07:41:24|1328.03
07:41:25|1327.9
07:41:25|1328.01
07:41:28|1328.03
07:41:29|1328.22
07:41:30|1328.24
07:41:31|1328.24
07:41:32|1328.25
07:41:34|1328.16
07:41:34|1327.82
07:41:36|1327.77
07:41:37|1327.87
07:41:38|1327.84
07:41:39|1327.87
07:41:40|1327.94
07:41:42|1327.75
07:41:43|1327.96
07:41:44|1327.9
07:41:46|1327.85
07:41:47|1327.88
07:41:48|1327.9
07:41:48|1327.83
07:41:50|1327.9
07:41:51|1327.88
07:41:52|1327.97
07:41:53|1327.91
07:41:54|1327.75
07:41:55|1327.8
07:41:56|1327.84
07:41:57|1327.84
07:41:58|1327.79
07:41:59|1327.71
07:42:00|1327.72
07:42:01|1327.72
07:42:02|1327.79
07:42:03|1327.75
07:42:05|1327.77
07:42:06|1327.77
07:42:07|1327.88
07:42:08|1328.13
07:42:09|1328.16
07:42:10|1328.21
07:42:11|1328.42
07:42:12|1328.43
07:42:13|1328.1
07:42:14|1327.94
07:42:15|1327.81
07:42:16|1327.77
07:42:17|1327.93
07:42:19|1327.92
07:42:20|1327.88
07:42:20|1327.89
07:42:22|1327.67
07:42:22|1327.7
07:42:23|1327.79
07:42:25|1327.75
07:42:26|1327.9
07:42:27|1327.92
07:42:28|1328.04
07:42:29|1327.97
07:42:30|1327.97
07:42:31|1327.94
07:42:33|1327.76
07:42:33|1327.83
07:42:35|1327.69
07:42:35|1327.89
07:42:37|1327.88
07:42:38|1327.74
07:42:39|1327.66
07:42:40|1327.73
07:42:41|1327.74
07:42:42|1327.49
07:42:44|1327.79
07:42:45|1327.71
07:42:46|1327.7
07:42:48|1327.87
07:42:48|1327.78
07:42:50|1327.82
07:42:51|1327.73
07:42:53|1327.75
07:42:54|1327.78
07:42:55|1327.79
07:42:57|1328.17
07:42:58|1328.48
07:43:00|1328.37
07:43:01|1328.54
07:43:02|1328.62
07:43:02|1328.6
07:43:04|1328.7
07:43:04|1328.61
07:43:05|1328.78
07:43:07|1328.77
07:43:08|1328.74
07:43:08|1328.6
07:43:10|1328.6
07:43:11|1328.75
07:43:12|1328.89
07:43:13|1328.92
07:43:14|1328.74
07:43:15|1328.96
07:43:16|1329.02
07:43:17|1329.03
07:43:18|1329.05
07:43:20|1328.91
07:43:21|1329.01
07:43:21|1329.01
07:43:22|1329.06
07:43:24|1329.01
07:43:24|1329.16
07:43:26|1329.31
07:43:28|1329.37
07:43:28|1329.42
07:43:29|1329.38
07:43:30|1329.26
07:43:31|1329.03
07:43:33|1328.93
07:43:34|1328.94
07:43:35|1328.94
07:43:35|1328.96
07:43:37|1328.89
07:43:38|1329.
07:43:39|1328.97
07:43:40|1329.06
07:43:41|1328.98
07:43:43|1328.8
07:43:43|1328.75
07:43:45|1328.63
07:43:46|1328.77
07:43:47|1328.91
07:43:48|1328.97
07:43:49|1329.01
07:43:51|1328.82
07:43:51|1328.85
07:43:52|1328.91
07:43:53|1328.77
07:43:54|1328.88
07:43:55|1328.99
07:43:58|1328.92
07:43:58|1328.57
07:43:59|1328.8
07:44:00|1328.82
07:44:01|1329.12
07:44:03|1329.13
07:44:04|1329.23
07:44:04|1329.32
07:44:06|1329.22
07:44:07|1329.21
07:44:08|1329.34
07:44:09|1329.24
07:44:11|1329.24
07:44:11|1329.23
07:44:12|1329.26
07:44:13|1329.26
07:44:14|1329.38
07:44:15|1329.38
07:44:16|1329.37
07:44:18|1329.41
07:44:19|1329.33
07:44:19|1329.3
07:44:21|1329.27
07:44:21|1329.09
07:44:23|1328.88
07:44:24|1329.03
07:44:25|1329.02
07:44:26|1328.98
07:44:27|1328.96
07:44:29|1329.05
07:44:29|1329.16
07:44:31|1329.11
07:44:32|1329.05
07:44:34|1328.86
07:44:34|1328.99
07:44:36|1328.9
07:44:37|1329.03
07:44:38|1329.18
07:44:40|1329.
07:44:41|1328.83
07:44:42|1329.08
07:44:43|1328.85
07:44:45|1328.87
07:44:46|1328.93
07:44:47|1328.97
07:44:48|1328.93
07:44:50|1328.95
07:44:51|1329.1
07:44:52|1328.88
07:44:54|1328.96
07:44:55|1328.91
07:44:55|1328.82
07:44:57|1328.94
07:44:58|1328.94
07:44:59|1328.96
07:44:59|1328.86
07:45:01|1328.83
07:45:02|1329.01
07:45:02|1329.03
07:45:04|1329.06
07:45:04|1329.33
07:45:06|1329.32
07:45:07|1329.26
07:45:08|1329.32
07:45:10|1329.28
07:45:10|1329.13
07:45:12|1329.39
07:45:13|1329.38
07:45:14|1329.36
07:45:15|1329.74
07:45:16|1329.69
07:45:17|1329.58
07:45:18|1329.48
07:45:20|1329.27
07:45:20|1329.53
07:45:21|1329.65
07:45:22|1329.65
07:45:23|1329.6
07:45:25|1329.66
07:45:26|1329.85
07:45:27|1329.71
07:45:29|1329.85
07:45:29|1329.95
07:45:30|1329.81
07:45:32|1329.81
07:45:32|1329.96
07:45:33|1329.82
07:45:36|1329.84
07:45:36|1329.87
07:45:37|1329.8
07:45:39|1329.65
07:45:40|1329.63
07:45:41|1329.6
07:45:41|1329.58
07:45:43|1329.5
07:45:44|1329.5
07:45:46|1329.35
07:45:47|1329.46
07:45:48|1329.46
07:45:49|1329.38
07:45:51|1329.48
07:45:51|1329.48
07:45:52|1329.46
07:45:53|1329.38
07:45:54|1329.7
07:45:55|1329.75
07:45:56|1329.74
07:45:58|1329.68
07:45:59|1329.46
07:46:00|1329.46
07:46:01|1329.46
07:46:02|1329.59
07:46:02|1329.64
07:46:04|1329.95
07:46:04|1329.96
07:46:07|1329.8
07:46:07|1329.77
07:46:08|1329.76
07:46:09|1329.85
07:46:10|1329.94
07:46:11|1329.89
07:46:12|1329.84
07:46:13|1330.19
07:46:15|1330.13
07:46:15|1330.04
07:46:16|1330.17
07:46:18|1329.87
07:46:19|1329.84
07:46:21|1329.74
07:46:21|1329.78
07:46:22|1329.88
07:46:23|1329.56
07:46:24|1329.7
07:46:25|1329.54
07:46:27|1329.68
07:46:28|1329.65
07:46:30|1329.71
07:46:31|1329.69
07:46:32|1329.6
07:46:34|1329.62
07:46:34|1329.54
07:46:35|1329.51
07:46:36|1329.68
07:46:37|1329.71
07:46:38|1329.57
07:46:39|1329.53
07:46:40|1329.65
07:46:41|1329.62
07:46:43|1329.64
07:46:44|1329.75
07:46:46|1329.57
07:46:47|1329.64
07:46:48|1329.69
07:46:49|1329.6
07:46:51|1329.69
07:46:52|1329.73
07:46:53|1329.74
07:46:54|1329.75
07:46:54|1329.72
07:46:56|1329.9
07:46:57|1329.82
07:46:57|1329.82
07:47:00|1329.68
07:47:00|1329.73
07:47:01|1329.71
07:47:02|1329.56
07:47:04|1329.74
07:47:05|1329.64
07:47:07|1329.64
07:47:08|1329.68
07:47:09|1329.76
07:47:11|1329.9
07:47:11|1329.81
07:47:12|1329.89
07:47:14|1330.
07:47:15|1330.08
07:47:16|1330.41
07:47:17|1330.47
07:47:18|1330.4
07:47:18|1330.2
07:47:20|1330.19
07:47:20|1330.05
07:47:23|1330.28
07:47:23|1330.35
07:47:24|1330.37
07:47:25|1330.36
07:47:26|1330.36
07:47:27|1330.5
07:47:28|1330.56
07:47:29|1330.34
07:47:31|1330.29
07:47:31|1330.34
07:47:32|1330.34
07:47:35|1330.48
07:47:35|1330.41
07:47:36|1330.36
07:47:37|1330.51
07:47:38|1330.51
07:47:40|1330.44
07:47:40|1330.46
07:47:42|1330.72
07:47:43|1331.26
07:47:44|1331.6
07:47:45|1331.32
07:47:47|1331.4
07:47:48|1331.15
07:47:49|1330.77
07:47:50|1330.74
07:47:52|1331.01
07:47:53|1331.09
07:47:54|1331.1
07:47:55|1331.15
07:47:56|1331.12
07:47:57|1331.27
07:47:58|1331.16
07:47:59|1331.23
07:48:00|1331.41
07:48:01|1331.12
07:48:03|1331.37
07:48:04|1331.63
07:48:05|1331.58
07:48:06|1331.65
07:48:07|1331.64
07:48:07|1332.09
07:48:09|1332.11
07:48:10|1332.4
07:48:11|1332.14
07:48:12|1331.92
07:48:14|1331.71
07:48:14|1331.65
07:48:15|1331.68
07:48:16|1331.39
07:48:17|1331.31
07:48:19|1331.45
07:48:19|1331.53
07:48:20|1331.47
07:48:22|1331.57
07:48:23|1331.86
07:48:24|1331.68
07:48:26|1331.62
07:48:27|1331.55
07:48:27|1331.53
07:48:29|1331.44
07:48:29|1331.49
07:48:31|1331.5
07:48:32|1331.51
07:48:33|1331.43
07:48:34|1331.43
07:48:35|1331.73
07:48:38|1331.75
07:48:39|1331.88
07:48:40|1332.17
07:48:41|1332.49
07:48:42|1332.3
07:48:43|1332.31
07:48:44|1332.3
07:48:45|1332.68
07:48:46|1332.82
07:48:47|1332.85
07:48:48|1332.81
07:48:50|1332.71
07:48:51|1332.16
07:48:53|1332.17
07:48:55|1332.26
07:48:55|1332.39
07:48:56|1332.32
07:48:58|1332.3
07:48:58|1332.37
07:49:00|1332.5
07:49:02|1332.39
07:49:02|1332.41
07:49:03|1332.29
07:49:05|1332.39
07:49:06|1332.34
07:49:07|1332.31
07:49:09|1332.51
07:49:10|1332.79
07:49:11|1332.84
07:49:11|1332.83
07:49:13|1332.79
07:49:13|1332.86
07:49:14|1332.72
07:49:16|1332.69
07:49:16|1332.62
07:49:17|1332.56
07:49:18|1332.5
07:49:19|1332.57
07:49:21|1332.68
07:49:22|1332.53
07:49:23|1332.13
07:49:24|1332.26
07:49:24|1332.27
07:49:26|1332.25
07:49:26|1332.32
07:49:27|1332.27
07:49:29|1332.34
07:49:31|1332.29
07:49:33|1332.32
07:49:33|1332.32
07:49:35|1332.26
07:49:37|1332.57
07:49:37|1332.37
07:49:38|1332.25
07:49:39|1332.49
07:49:40|1332.44
07:49:42|1332.38
07:49:42|1332.31
07:49:44|1332.39
07:49:45|1332.34
07:49:46|1332.2
07:49:47|1332.24
07:49:47|1332.25
07:49:49|1332.25
07:49:49|1332.01
07:49:51|1332.09
07:49:53|1332.06
07:49:53|1331.9
07:49:55|1331.85
07:49:56|1332.01
07:49:57|1331.94
07:49:57|1331.9
07:49:59|1332.05
07:50:00|1331.91
07:50:02|1332.22
07:50:02|1332.06
07:50:03|1332.16
07:50:04|1331.86
07:50:06|1332.03
07:50:08|1332.15
07:50:08|1332.21
07:50:10|1332.18
07:50:11|1332.18
07:50:12|1332.14
07:50:13|1332.13
07:50:14|1331.87
07:50:15|1331.95
07:50:17|1331.62
07:50:18|1332.11
07:50:19|1332.2
07:50:20|1332.01
07:50:21|1332.05
07:50:22|1332.04
07:50:23|1332.27
07:50:24|1332.28
07:50:25|1332.58
07:50:26|1332.53
07:50:27|1332.43
07:50:28|1332.35
07:50:29|1332.37
07:50:30|1332.67
07:50:31|1332.6
07:50:32|1332.49
07:50:33|1332.56
07:50:34|1332.61
07:50:36|1332.61
07:50:37|1332.7
07:50:38|1332.7
07:50:39|1332.8
07:50:41|1332.45
07:50:41|1332.59
07:50:42|1332.7
07:50:44|1332.77
07:50:45|1332.7
07:50:45|1333.12
07:50:46|1333.04
07:50:47|1332.9
07:50:48|1332.9
07:50:49|1333.01
07:50:51|1333.08
07:50:51|1332.71
07:50:52|1332.77
07:50:53|1332.65
07:50:55|1332.77
07:50:55|1332.67
07:50:56|1332.49
07:50:57|1332.75
07:50:58|1332.72
07:50:59|1333.01
07:51:00|1333.
07:51:01|1333.
07:51:02|1332.98
07:51:03|1333.13
07:51:05|1332.96
07:51:06|1332.86
07:51:06|1332.41
07:51:08|1332.33
07:51:08|1332.19
07:51:10|1332.35
07:51:11|1332.34
07:51:11|1332.44
07:51:12|1332.32
07:51:14|1332.19
07:51:14|1332.27
07:51:15|1332.33
07:51:17|1332.32
07:51:17|1332.33
07:51:18|1332.61
07:51:19|1332.9
07:51:20|1332.82
07:51:22|1332.97
07:51:23|1332.89
07:51:24|1333.24
07:51:25|1333.28
07:51:26|1333.08
07:51:27|1333.19
07:51:28|1333.18
07:51:29|1333.16
07:51:31|1333.04
07:51:32|1332.94
07:51:33|1333.03
07:51:35|1333.03
07:51:35|1332.97
07:51:37|1332.79
07:51:39|1332.85
07:51:39|1332.88
07:51:40|1332.77
07:51:41|1332.78
07:51:43|1332.95
07:51:44|1333.01
07:51:45|1332.94
07:51:47|1332.8
07:51:47|1332.66
07:51:48|1332.66
07:51:49|1332.3
07:51:51|1332.45
07:51:52|1332.45
07:51:52|1332.49
07:51:53|1332.45
07:51:55|1332.8
07:51:56|1333.2
07:51:56|1333.27
07:51:59|1333.2
07:51:59|1333.33
07:52:00|1333.08
07:52:01|1333.03
07:52:02|1333.1
07:52:03|1333.15
07:52:04|1333.12
07:52:05|1333.06
07:52:06|1332.96
07:52:07|1333.04
07:52:08|1333.33
07:52:09|1333.24
07:52:10|1333.21
07:52:12|1333.21
07:52:13|1333.33
07:52:14|1333.3
07:52:15|1333.1
07:52:16|1333.27
07:52:17|1333.13
07:52:18|1333.03
07:52:20|1332.96
07:52:21|1333.11
07:52:21|1333.23
07:52:22|1333.26
07:52:24|1333.04
07:52:24|1333.16
07:52:26|1333.08
07:52:26|1332.97
07:52:28|1332.81
07:52:28|1332.68
07:52:30|1332.76
07:52:31|1332.55
07:52:32|1332.79
07:52:34|1332.56
07:52:35|1332.64
07:52:36|1332.61
07:52:38|1332.64
07:52:39|1332.49
07:52:41|1332.28
07:52:42|1332.12
07:52:42|1332.07
07:52:44|1332.17
07:52:45|1332.34
07:52:46|1332.09
07:52:47|1332.35
07:52:48|1332.35
07:52:49|1332.4
07:52:51|1332.19
07:52:51|1332.29
07:52:53|1332.57
07:52:55|1332.45
07:52:55|1332.52
07:52:56|1332.55
07:52:57|1332.43
07:52:58|1332.47
07:52:59|1332.52
07:53:00|1332.47
07:53:01|1332.55
07:53:02|1332.56
07:53:03|1332.49
07:53:04|1332.47
07:53:05|1332.49
07:53:06|1332.5
07:53:08|1332.54
07:53:09|1332.72
07:53:10|1332.69
07:53:11|1332.69
07:53:12|1332.71
07:53:13|1332.69
07:53:14|1332.74
07:53:15|1332.74
07:53:16|1332.74
07:53:17|1332.65
07:53:18|1332.72
07:53:19|1332.72
07:53:20|1332.75
07:53:21|1332.2
07:53:22|1332.34
07:53:23|1332.35
07:53:24|1332.32
07:53:25|1332.36
07:53:26|1332.52
07:53:27|1332.82
07:53:28|1333.29
07:53:29|1333.12
07:53:30|1333.12
07:53:31|1333.12
07:53:32|1333.37
07:53:33|1333.08
07:53:35|1333.07
07:53:35|1333.03
07:53:37|1333.15
07:53:38|1333.14
07:53:39|1333.14
07:53:39|1333.06
07:53:42|1332.7
07:53:42|1332.51
07:53:43|1332.57
07:53:44|1332.6
07:53:45|1332.62
07:53:46|1332.6
07:53:47|1332.52
07:53:49|1332.49
07:53:50|1332.52
07:53:51|1332.53
07:53:51|1332.21
07:53:54|1332.28
07:53:54|1332.41
07:53:56|1332.66
07:53:58|1332.42
07:53:58|1332.53
07:53:59|1332.54
07:54:00|1332.35
07:54:02|1332.46
07:54:03|1332.47
07:54:04|1332.49
07:54:05|1332.49
07:54:06|1332.53
07:54:07|1332.41
07:54:09|1332.4
07:54:09|1332.42
07:54:10|1332.39
07:54:12|1332.1
07:54:14|1332.16
07:54:15|1332.2
07:54:16|1332.15
07:54:17|1332.15
07:54:18|1332.18
07:54:19|1332.08
07:54:20|1332.17
07:54:21|1332.14
07:54:23|1331.99
07:54:23|1331.99
07:54:24|1332.16
07:54:25|1332.22
07:54:26|1332.12
07:54:27|1331.99
07:54:29|1332.1
07:54:30|1332.2
07:54:31|1332.17
07:54:32|1332.47
07:54:33|1332.33
07:54:34|1332.43
07:54:36|1332.35
07:54:37|1332.42
07:54:38|1332.37
07:54:40|1332.19
07:54:41|1332.25
07:54:43|1332.18
07:54:44|1331.94
07:54:45|1331.88
07:54:46|1331.82
07:54:47|1332.
07:54:49|1332.35
07:54:49|1332.39
07:54:50|1332.23
07:54:51|1332.29
07:54:52|1332.39
07:54:53|1332.27
07:54:55|1332.33
07:54:56|1332.32
07:54:57|1332.46
07:54:58|1332.44
07:54:59|1332.45
07:55:00|1332.32
07:55:01|1332.3
07:55:02|1332.3
07:55:03|1332.46
07:55:04|1332.36
07:55:06|1332.73
07:55:06|1332.7
07:55:07|1332.67
07:55:09|1332.91
07:55:10|1332.85
07:55:11|1332.35
07:55:11|1332.42
07:55:13|1332.41
07:55:14|1332.03
07:55:15|1331.8
07:55:16|1331.87
07:55:17|1331.76
07:55:18|1331.91
07:55:20|1331.78
07:55:20|1331.76
07:55:22|1331.69
07:55:23|1331.25
07:55:23|1331.19
07:55:24|1331.14
07:55:26|1330.89
07:55:27|1331.01
07:55:28|1330.87
07:55:29|1330.87
07:55:31|1331.02
07:55:32|1331.09
07:55:32|1330.92
07:55:33|1330.94
07:55:34|1330.92
07:55:36|1331.09
07:55:36|1331.42
07:55:38|1331.89
07:55:40|1331.84
07:55:40|1331.84
07:55:42|1331.94
07:55:42|1331.81
07:55:44|1332.
07:55:44|1331.76
07:55:45|1331.61
07:55:47|1331.83
07:55:47|1331.7
07:55:48|1331.71
07:55:50|1331.67
07:55:51|1331.8
07:55:52|1331.74
07:55:53|1332.01
07:55:54|1332.
07:55:56|1331.92
07:55:56|1331.92
07:55:58|1331.99
07:55:59|1332.07
07:56:01|1332.03
07:56:02|1332.05
07:56:03|1332.08
07:56:05|1332.17
07:56:05|1331.94
07:56:08|1332.13
07:56:08|1332.14
07:56:09|1332.17
07:56:10|1332.19
07:56:12|1332.22
07:56:13|1332.23
07:56:13|1332.28
07:56:14|1332.11
07:56:16|1332.23
07:56:17|1332.3
07:56:18|1332.32
07:56:19|1332.2
07:56:20|1332.23
07:56:21|1332.2
07:56:22|1331.93
07:56:23|1331.81
07:56:25|1331.9
07:56:25|1331.88
07:56:26|1331.8
07:56:27|1331.92
07:56:28|1331.75
07:56:29|1331.81
07:56:30|1331.93
07:56:31|1331.7
07:56:32|1331.81
07:56:33|1331.77
07:56:34|1331.8
07:56:35|1331.78
07:56:36|1331.78
07:56:37|1331.7
07:56:38|1331.96
07:56:39|1331.8
07:56:40|1331.72
07:56:42|1331.83
07:56:43|1331.69
07:56:44|1331.82
07:56:46|1331.71
07:56:46|1331.73
07:56:47|1331.73
07:56:48|1331.71
07:56:49|1331.77
07:56:50|1331.88
07:56:51|1331.73
07:56:52|1331.68
07:56:54|1331.57
07:56:55|1331.77
07:56:55|1331.51
07:56:57|1331.7
07:56:58|1331.59
07:56:59|1331.37
07:57:00|1331.52
07:57:01|1331.69
07:57:01|1331.58
07:57:02|1331.61
07:57:04|1331.83
07:57:05|1331.93
07:57:06|1331.8
07:57:08|1331.87
07:57:08|1331.75
07:57:09|1331.83
07:57:11|1331.95
07:57:12|1331.86
07:57:13|1331.9
07:57:14|1332.03
07:57:14|1332.05
07:57:16|1332.22
07:57:17|1332.04
07:57:18|1332.
07:57:20|1331.93
07:57:20|1332.
07:57:21|1331.95
07:57:22|1332.09
07:57:23|1332.15
07:57:24|1331.92
07:57:25|1331.95
07:57:26|1332.2
07:57:28|1332.29
07:57:29|1331.87
07:57:30|1331.84
07:57:31|1331.44
07:57:32|1331.53
07:57:33|1331.53
07:57:34|1331.56
07:57:35|1331.54
07:57:36|1331.7
07:57:37|1331.69
07:57:38|1331.71
07:57:39|1331.56
07:57:40|1331.65
07:57:42|1331.78
07:57:43|1331.78
07:57:44|1331.78
07:57:46|1331.67
07:57:47|1331.76
07:57:48|1331.68
07:57:49|1331.75
07:57:51|1331.5
07:57:51|1331.45
07:57:53|1331.43
07:57:54|1331.51
07:57:54|1331.52
07:57:55|1331.62
07:57:57|1331.62
07:57:58|1331.71
07:57:59|1331.71
07:58:00|1331.36
07:58:01|1331.34
07:58:02|1331.34
07:58:04|1331.19
07:58:04|1331.19
07:58:05|1331.3
07:58:07|1331.41
07:58:08|1331.24
07:58:09|1331.3
07:58:09|1331.34
07:58:11|1331.31
07:58:12|1331.18
07:58:12|1331.14
07:58:14|1330.93
07:58:15|1330.98
07:58:16|1331.21
07:58:17|1331.14
07:58:18|1331.24
07:58:19|1331.26
07:58:20|1331.28
07:58:21|1331.29
07:58:22|1331.27
07:58:23|1331.29
07:58:24|1331.29
07:58:25|1331.22
07:58:26|1331.29
07:58:27|1331.22
07:58:28|1330.91
07:58:29|1331.04
07:58:30|1330.91
07:58:32|1331.04
07:58:32|1331.
07:58:34|1330.99
07:58:35|1331.09
07:58:36|1330.83
07:58:37|1330.84
07:58:39|1330.9
07:58:39|1330.85
07:58:40|1330.85
07:58:41|1330.88
07:58:42|1330.95
07:58:43|1330.99
07:58:44|1331.01
07:58:45|1331.01
07:58:46|1331.01
07:58:47|1330.92
07:58:49|1330.82
07:58:49|1330.88
07:58:51|1331.01
07:58:51|1331.02
07:58:53|1330.9
07:58:54|1331.03
07:58:55|1331.07
07:58:56|1330.98
07:58:56|1330.98
07:58:58|1330.99
07:59:00|1331.03
07:59:00|1330.96
07:59:01|1331.01
07:59:02|1331.02
07:59:04|1330.96
07:59:05|1330.94
07:59:07|1331.05
07:59:08|1331.5
07:59:09|1331.55
07:59:10|1331.46
07:59:12|1331.48
07:59:12|1331.48
07:59:13|1331.47
07:59:14|1331.55
07:59:15|1331.57
07:59:16|1331.57
07:59:17|1331.6
07:59:18|1331.37
07:59:19|1331.2
07:59:20|1331.2
07:59:21|1331.04
07:59:22|1331.04
07:59:24|1331.14
07:59:25|1331.4
07:59:26|1331.28
07:59:27|1331.11
07:59:28|1331.01
07:59:28|1331.11
07:59:30|1331.11
07:59:31|1331.19
07:59:32|1331.28
07:59:33|1331.72
07:59:34|1331.67
07:59:35|1331.8
07:59:37|1331.84
07:59:37|1331.73
07:59:39|1331.7
07:59:41|1331.79
07:59:41|1331.82
07:59:42|1331.74
07:59:44|1331.91
07:59:45|1332.02
07:59:46|1331.95
07:59:46|1332.16
07:59:49|1332.21
07:59:49|1332.22
07:59:51|1332.09
07:59:52|1332.18
07:59:53|1332.16
07:59:54|1331.95
07:59:55|1331.97
07:59:56|1332.13
07:59:57|1332.41
07:59:58|1332.21
08:00:00|1331.92
08:00:01|1331.88
08:00:01|1331.85
08:00:03|1332.13
08:00:03|1331.97
08:00:05|1331.99
08:00:06|1332.19
08:00:07|1332.21
08:00:08|1332.14
08:00:09|1332.14
08:00:10|1332.06
08:00:12|1332.21
08:00:12|1332.26
08:00:13|1332.28
08:00:15|1332.13
08:00:15|1332.03
08:00:16|1332.11
08:00:18|1331.97
08:00:18|1331.91
08:00:19|1332.05
08:00:21|1331.79
08:00:21|1331.83
08:00:22|1331.84
08:00:23|1331.83
08:00:24|1331.75
08:00:26|1331.75
08:00:26|1331.76
08:00:27|1331.75
08:00:28|1331.76
08:00:30|1331.7
08:00:31|1331.42
08:00:32|1331.44
08:00:33|1331.08
08:00:34|1331.28
08:00:35|1331.23
08:00:37|1331.28
08:00:38|1331.18
08:00:38|1331.19
08:00:40|1331.1
08:00:41|1331.09
08:00:42|1331.21
08:00:43|1331.09
08:00:44|1331.08
08:00:45|1331.16
08:00:46|1331.06
08:00:48|1330.75
08:00:49|1330.97
08:00:50|1330.75
08:00:51|1330.69
08:00:51|1330.84
08:00:53|1330.68
08:00:54|1330.58
08:00:55|1330.69
08:00:56|1330.67
08:00:57|1330.75
08:00:58|1330.76
08:00:59|1330.71
08:01:00|1330.79
08:01:01|1330.79
08:01:02|1330.69
08:01:03|1330.72
08:01:04|1330.88
08:01:05|1331.06
08:01:07|1331.38
08:01:08|1331.32
08:01:09|1331.07
08:01:10|1331.03
08:01:11|1331.
08:01:12|1330.82
08:01:12|1330.82
08:01:14|1331.01
08:01:14|1331.26
08:01:16|1331.26
08:01:16|1331.35
08:01:17|1331.43
08:01:19|1331.8
08:01:20|1332.11
08:01:21|1332.14
08:01:22|1332.1
08:01:22|1332.14
08:01:24|1332.2
08:01:25|1332.06
08:01:26|1332.22
08:01:27|1332.35
08:01:28|1332.5
08:01:28|1332.67
08:01:30|1332.89
08:01:31|1332.83
08:01:31|1332.91
08:01:33|1332.85
08:01:34|1332.82
08:01:35|1332.67
08:01:35|1332.58
08:01:37|1332.84
08:01:38|1332.89
08:01:38|1332.91
08:01:40|1332.99
08:01:42|1332.81
08:01:43|1332.89
08:01:44|1332.56
08:01:46|1332.46
08:01:47|1332.44
08:01:48|1332.44
08:01:50|1332.35
08:01:50|1332.19
08:01:51|1332.35
08:01:52|1332.31
08:01:53|1332.35
08:01:54|1332.37
08:01:55|1332.28
08:01:57|1332.28
08:01:57|1332.38
08:01:59|1332.4
08:02:00|1332.4
08:02:01|1332.46
08:02:02|1332.39
08:02:03|1332.37
08:02:04|1332.38
08:02:05|1332.27
08:02:05|1332.49
08:02:06|1332.32
08:02:08|1332.32
08:02:08|1332.22
08:02:10|1332.02
08:02:11|1331.83
08:02:12|1331.76
08:02:14|1331.45
08:02:14|1331.29
08:02:15|1331.29
08:02:16|1330.93
08:02:17|1331.04
08:02:18|1330.93
08:02:19|1331.02
08:02:20|1331.06
08:02:21|1331.13
08:02:22|1331.3
08:02:24|1331.19
08:02:25|1331.13
08:02:25|1330.99
08:02:26|1330.65
08:02:27|1330.64
08:02:28|1330.59
08:02:29|1330.67
08:02:30|1330.76
08:02:31|1330.76
08:02:32|1330.68
08:02:33|1330.98
08:02:34|1331.1
08:02:36|1331.18
08:02:37|1331.25
08:02:38|1331.25
08:02:39|1331.29
08:02:40|1331.38
08:02:41|1331.25
08:02:42|1331.3
08:02:44|1331.31
08:02:45|1331.43
08:02:45|1331.57
08:02:47|1331.8
08:02:48|1331.74
08:02:49|1331.73
08:02:50|1331.71
08:02:51|1331.71
08:02:52|1331.72
08:02:53|1331.69
08:02:55|1331.64
08:02:55|1331.74
08:02:56|1331.93
08:02:58|1331.78
08:02:59|1331.76
08:03:00|1331.73
08:03:01|1331.75
08:03:02|1331.76
08:03:03|1331.81
08:03:04|1331.93
08:03:05|1331.93
08:03:07|1332.02
08:03:07|1332.17
08:03:09|1331.98
08:03:10|1331.99
08:03:11|1331.71
08:03:12|1331.58
08:03:14|1331.48
08:03:14|1331.33
08:03:15|1331.37
08:03:16|1331.3
08:03:17|1331.38
08:03:18|1331.39
08:03:19|1331.13
08:03:20|1331.12
08:03:21|1330.81
08:03:22|1330.85
08:03:23|1330.92
08:03:24|1330.89
08:03:26|1330.93
08:03:27|1330.73
08:03:28|1330.54
08:03:28|1330.64
08:03:29|1330.55
08:03:31|1330.52
08:03:32|1330.38
08:03:32|1330.5
08:03:34|1330.43
08:03:35|1330.48
08:03:36|1330.25
08:03:37|1330.49
08:03:37|1330.54
08:03:38|1330.52
08:03:40|1330.51
08:03:41|1330.55
08:03:41|1330.42
08:03:44|1330.28
08:03:45|1330.32
08:03:46|1330.51
08:03:48|1330.38
08:03:49|1330.33
08:03:50|1330.33
08:03:51|1330.37
08:03:52|1330.29
08:03:53|1330.37
08:03:54|1330.26
08:03:56|1330.15
08:03:56|1329.72
08:03:57|1329.83
08:03:58|1329.72
08:03:59|1328.42
08:04:00|1328.6
08:04:01|1328.51
08:04:02|1328.55
08:04:03|1328.31
08:04:04|1328.44
08:04:05|1328.64
08:04:06|1328.36
08:04:08|1328.27
08:04:09|1328.55
08:04:09|1328.32
08:04:11|1328.
08:04:11|1328.35
08:04:13|1327.99
08:04:14|1328.15
08:04:16|1328.46
08:04:17|1328.55
08:04:17|1328.56
08:04:19|1328.65
08:04:21|1328.66
08:04:22|1328.65
08:04:23|1328.78
08:04:24|1329.01
08:04:25|1329.04
08:04:26|1329.38
08:04:27|1329.4
08:04:28|1329.22
08:04:29|1329.31
08:04:30|1329.24
08:04:31|1329.15
08:04:32|1329.23
08:04:33|1329.33
08:04:34|1329.39
08:04:35|1329.27
08:04:36|1329.15
08:04:37|1329.12
08:04:38|1329.22
08:04:39|1329.23
08:04:40|1329.16
08:04:41|1329.32
08:04:42|1329.22
08:04:43|1329.29
08:04:44|1329.14
08:04:45|1329.04
08:04:47|1329.19
08:04:47|1329.46
08:04:49|1329.01
08:04:50|1329.14
08:04:51|1328.86
08:04:53|1328.85
08:04:53|1328.78
08:04:54|1328.92
08:04:55|1328.81
08:04:57|1328.81
08:04:59|1328.79
08:04:59|1328.57
08:05:01|1328.64
08:05:02|1328.57
08:05:03|1328.66
08:05:05|1328.77
08:05:05|1329.06
08:05:06|1328.76
08:05:08|1328.75
08:05:09|1328.62
08:05:10|1328.62
08:05:11|1328.5
08:05:13|1328.75
08:05:14|1328.24
08:05:15|1328.23
08:05:16|1327.92
08:05:17|1328.06
08:05:18|1327.85
08:05:19|1327.72
08:05:20|1327.57
08:05:21|1327.66
08:05:22|1327.63
08:05:23|1327.69
08:05:24|1327.48
08:05:25|1327.19
08:05:26|1327.
08:05:27|1327.25
08:05:29|1327.21
08:05:30|1327.56
08:05:30|1327.53
08:05:32|1327.86
08:05:32|1327.8
08:05:34|1327.65
08:05:34|1327.58
08:05:36|1327.62
08:05:37|1327.63
08:05:38|1327.85
08:05:39|1328.04
08:05:40|1328.01
08:05:42|1327.93
08:05:43|1328.01
08:05:44|1327.91
08:05:45|1327.92
08:05:47|1328.36
08:05:47|1328.61
08:05:49|1328.49
08:05:50|1328.32
08:05:52|1328.4
08:05:53|1328.45
08:05:54|1328.4
08:05:54|1328.24
08:05:57|1328.31
08:05:57|1328.21
08:05:58|1328.14
08:06:00|1328.
08:06:02|1327.83
08:06:03|1327.83
08:06:04|1328.12
08:06:05|1328.4
08:06:06|1328.1
08:06:07|1328.
08:06:08|1328.19
08:06:09|1328.13
08:06:10|1328.21
08:06:11|1327.97
08:06:12|1328.11
08:06:13|1327.95
08:06:14|1327.93
08:06:15|1327.96
08:06:16|1328.01
08:06:17|1328.08
08:06:19|1328.2
08:06:19|1328.06
08:06:20|1327.91
08:06:21|1327.83
08:06:22|1327.82
08:06:23|1327.76
08:06:24|1327.83
08:06:25|1328.24
08:06:26|1328.27
08:06:27|1328.34
08:06:28|1328.79
08:06:29|1328.47
08:06:30|1328.61
08:06:31|1328.74
08:06:32|1328.7
08:06:34|1328.57
08:06:35|1328.7
08:06:36|1328.68
08:06:37|1328.57
08:06:38|1328.52
08:06:38|1328.59
08:06:40|1328.98
08:06:41|1328.54
08:06:42|1328.68
08:06:43|1328.75
08:06:44|1328.69
08:06:45|1328.69
08:06:47|1328.48
08:06:47|1328.23
08:06:49|1328.72
08:06:50|1328.61
08:06:51|1328.73
08:06:53|1328.64
08:06:53|1328.67
08:06:54|1328.85
08:06:56|1328.67
08:06:57|1328.74
08:06:58|1328.65
08:07:00|1328.74
08:07:00|1328.74
08:07:01|1328.59
08:07:03|1328.84
08:07:05|1329.1
08:07:06|1329.08
08:07:07|1329.18
08:07:08|1329.02
08:07:10|1329.
08:07:10|1328.91
08:07:11|1329.11
08:07:13|1329.3
08:07:14|1329.39
08:07:14|1329.98
08:07:16|1330.23
08:07:17|1329.84
08:07:17|1329.78
08:07:19|1329.96
08:07:20|1329.66
08:07:21|1329.81
08:07:23|1329.74
08:07:23|1329.83
08:07:25|1329.85
08:07:26|1329.85
08:07:27|1329.77
08:07:27|1329.76
08:07:28|1329.81
08:07:30|1329.81
08:07:30|1330.
08:07:32|1329.98
08:07:33|1329.92
08:07:34|1330.15
08:07:34|1330.26
08:07:35|1330.04
08:07:36|1330.02
08:07:38|1329.8
08:07:39|1329.72
08:07:40|1329.81
08:07:41|1329.85
08:07:41|1329.72
08:07:43|1329.79
08:07:44|1329.84
08:07:45|1329.69
08:07:46|1329.83
08:07:48|1329.8
08:07:49|1329.87
08:07:50|1329.95
08:07:51|1329.8
08:07:53|1329.56
08:07:54|1329.6
08:07:55|1329.81
08:07:55|1329.77
08:07:56|1329.94
08:07:58|1329.86
08:07:58|1329.94
08:08:00|1329.92
08:08:03|1329.79
08:08:04|1329.8
08:08:04|1329.95
08:08:05|1329.71
08:08:07|1329.38
08:08:08|1329.3
08:08:09|1329.33
08:08:11|1329.44
08:08:12|1329.13
08:08:13|1329.27
08:08:15|1329.44
08:08:15|1329.34
08:08:17|1329.37
08:08:18|1329.2
08:08:19|1329.22
08:08:20|1329.25
08:08:20|1329.18
08:08:22|1329.19
08:08:24|1329.27
08:08:24|1329.26
08:08:26|1329.25
08:08:27|1329.39
08:08:27|1329.39
08:08:29|1329.39
08:08:29|1329.35
08:08:31|1329.37
08:08:31|1329.37
08:08:33|1329.35
08:08:34|1329.37
08:08:36|1329.28
08:08:37|1329.14
08:08:37|1329.04
08:08:39|1329.12
08:08:40|1329.16
08:08:40|1329.35
08:08:41|1329.3
08:08:42|1329.25
08:08:45|1329.16
08:08:45|1329.16
08:08:46|1328.87
08:08:47|1328.82
08:08:49|1328.64
08:08:50|1328.6
08:08:52|1328.53
08:08:52|1328.55
08:08:54|1328.53
08:08:55|1328.53
08:08:55|1328.49
08:08:57|1328.54
08:08:59|1328.35
08:08:59|1328.46
08:09:00|1328.42
08:09:02|1328.44
08:09:04|1328.52
08:09:05|1328.6
08:09:06|1328.58
08:09:07|1328.71
08:09:08|1328.81
08:09:10|1328.88
08:09:10|1328.85
08:09:12|1328.83
08:09:13|1328.63
08:09:14|1328.24
08:09:15|1328.09
08:09:16|1328.1
08:09:17|1328.01
08:09:18|1327.89
08:09:19|1327.92
08:09:20|1328.1
08:09:21|1328.09
08:09:22|1327.99
08:09:23|1328.
08:09:24|1327.94
08:09:25|1327.77
08:09:26|1327.62
08:09:27|1327.68
08:09:28|1327.73
08:09:29|1327.73
08:09:30|1327.47
08:09:31|1327.42
08:09:32|1327.16
08:09:33|1327.27
08:09:34|1327.3
08:09:36|1327.68
08:09:36|1327.85
08:09:37|1327.75
08:09:39|1327.85
08:09:40|1328.
08:09:41|1327.95
08:09:42|1328.04
08:09:43|1328.35
08:09:44|1328.09
08:09:45|1328.42
08:09:46|1328.42
08:09:47|1328.21
08:09:48|1328.27
08:09:49|1328.4
08:09:50|1328.41
08:09:51|1328.29
08:09:52|1328.38
08:09:53|1328.41
08:09:54|1328.38
08:09:55|1328.56
08:09:56|1328.63
08:09:57|1328.63
08:09:58|1328.57
08:10:00|1328.48
08:10:00|1328.79
08:10:01|1328.97
08:10:03|1329.14
08:10:04|1328.99
08:10:05|1329.03
08:10:06|1329.1
08:10:08|1329.03
08:10:08|1329.01
08:10:10|1328.99
08:10:11|1328.9
08:10:12|1328.92
08:10:13|1328.69
08:10:13|1328.76
08:10:14|1328.97
08:10:15|1329.12
08:10:17|1329.25
08:10:18|1329.14
08:10:19|1329.14
08:10:20|1329.12
08:10:21|1329.12
08:10:22|1329.14
08:10:23|1328.88
08:10:24|1329.02
08:10:25|1328.93
08:10:27|1329.13
08:10:27|1329.03
08:10:28|1329.03
08:10:29|1329.04
08:10:31|1329.04
08:10:31|1329.
08:10:33|1329.09
08:10:34|1329.08
08:10:34|1329.14
08:10:36|1329.4
08:10:36|1329.19
08:10:37|1329.32
08:10:39|1329.57
08:10:41|1329.4
08:10:41|1329.27
08:10:42|1329.24
08:10:43|1329.24
08:10:44|1329.35
08:10:45|1329.45
08:10:46|1329.65
08:10:47|1329.58
08:10:48|1329.58
08:10:50|1329.51
08:10:50|1329.54
08:10:52|1329.57
08:10:53|1329.2
08:10:55|1329.06
08:10:56|1329.23
08:10:57|1329.23
08:10:58|1329.23
08:10:58|1329.13
08:11:01|1329.23
08:11:02|1329.26
08:11:03|1329.13
08:11:04|1329.
08:11:05|1329.02
08:11:07|1328.78
08:11:08|1328.66
08:11:09|1328.63
08:11:09|1328.43
08:11:11|1328.69
08:11:12|1328.43
08:11:13|1328.59
08:11:14|1328.57
08:11:15|1328.58
08:11:16|1328.78
08:11:18|1328.69
08:11:18|1328.79
08:11:19|1328.78
08:11:20|1328.48
08:11:21|1328.68
08:11:22|1328.64
08:11:23|1328.48
08:11:24|1328.55
08:11:26|1328.51
08:11:27|1328.45
08:11:29|1328.37
08:11:29|1328.13
08:11:31|1328.11
08:11:32|1328.06
08:11:33|1328.23
08:11:34|1328.33
08:11:35|1328.08
08:11:36|1328.16
08:11:37|1328.13
08:11:38|1328.13
08:11:39|1328.04
08:11:41|1328.2
08:11:42|1328.09
08:11:43|1328.21
08:11:43|1328.
08:11:44|1328.06
08:11:46|1328.38
08:11:47|1328.92
08:11:48|1328.79
08:11:49|1328.78
08:11:50|1328.77
08:11:51|1328.9
08:11:52|1328.93
08:11:54|1328.93
08:11:54|1328.94
08:11:56|1328.91
08:11:56|1329.08
08:11:57|1328.96
08:11:58|1328.91
08:11:59|1328.74
08:12:01|1328.97
08:12:02|1328.96
08:12:03|1328.96
08:12:05|1328.88
08:12:06|1328.91
08:12:08|1328.52
08:12:09|1328.55
08:12:10|1328.74
08:12:12|1328.63
08:12:12|1328.64
08:12:14|1328.61
08:12:15|1328.14
08:12:16|1327.99
08:12:16|1327.94
08:12:18|1327.83
08:12:18|1327.83
08:12:20|1327.76
08:12:21|1327.57
08:12:22|1327.7
08:12:23|1327.62
08:12:24|1327.71
08:12:25|1327.63
08:12:26|1327.66
08:12:27|1327.81
08:12:28|1327.89
08:12:30|1327.94
08:12:30|1327.85
08:12:32|1327.76
08:12:32|1327.81
08:12:34|1327.85
08:12:34|1327.87
08:12:36|1327.97
08:12:37|1328.18
08:12:38|1328.44
08:12:39|1328.53
08:12:40|1328.59
08:12:41|1328.52
08:12:42|1328.53
08:12:43|1328.53
08:12:44|1328.53
08:12:45|1328.53
08:12:46|1328.68
08:12:47|1328.94
08:12:48|1328.79
08:12:49|1328.64
08:12:50|1328.63
08:12:51|1328.4
08:12:53|1328.6
08:12:54|1328.74
08:12:55|1328.66
08:12:56|1328.66
08:12:57|1328.49
08:12:58|1328.55
08:12:59|1328.37
08:13:01|1328.45
08:13:02|1328.45
08:13:03|1328.52
08:13:03|1328.51
08:13:05|1328.51
08:13:06|1328.52
08:13:07|1328.61
08:13:08|1328.53
08:13:09|1328.55
08:13:11|1328.57
08:13:12|1328.68
08:13:13|1328.7
08:13:14|1328.7
08:13:15|1328.61
08:13:16|1328.61
08:13:17|1328.53
08:13:17|1328.4
08:13:18|1328.36
08:13:20|1328.26
08:13:21|1328.26
08:13:22|1328.4
08:13:22|1328.4
08:13:23|1328.35
08:13:25|1328.47
08:13:26|1328.44
08:13:27|1328.4
08:13:27|1328.31
08:13:29|1328.63
08:13:29|1328.75
08:13:31|1328.65
08:13:32|1328.65
08:13:32|1328.86
08:13:33|1328.75
08:13:35|1328.57
08:13:36|1328.69
08:13:37|1328.56
08:13:38|1328.64
08:13:39|1328.84
08:13:40|1328.81
08:13:41|1328.62
08:13:42|1328.65
08:13:43|1328.63
08:13:43|1328.6
08:13:44|1328.87
08:13:46|1328.66
08:13:47|1328.64
08:13:48|1328.74
08:13:49|1328.94
08:13:50|1328.72
08:13:51|1328.65
08:13:52|1328.48
08:13:52|1328.36
08:13:54|1328.36
08:13:55|1328.49
08:13:56|1328.51
08:13:57|1328.39
08:13:58|1328.4
08:13:59|1328.44
08:14:01|1328.41
08:14:02|1328.48
08:14:03|1328.5
08:14:04|1328.44
08:14:05|1328.44
08:14:07|1328.71
08:14:08|1328.5
08:14:10|1328.47
08:14:10|1328.47
08:14:11|1328.46
08:14:12|1328.37
08:14:13|1328.36
08:14:15|1328.17
08:14:17|1328.16
08:14:17|1328.17
08:14:19|1328.04
08:14:19|1328.03
08:14:21|1328.05
08:14:22|1328.29
08:14:23|1328.35
08:14:23|1328.42
08:14:25|1328.45
08:14:26|1328.41
08:14:28|1328.29
08:14:29|1328.29
08:14:30|1328.26
08:14:32|1328.34
08:14:32|1328.23
08:14:33|1328.28
08:14:34|1328.36
08:14:35|1328.36
08:14:36|1328.23
08:14:37|1328.26
08:14:38|1328.25
08:14:39|1328.7
08:14:40|1328.64
08:14:42|1328.74
08:14:42|1328.62
08:14:43|1328.63
08:14:45|1328.58
08:14:46|1328.58
08:14:47|1328.85
08:14:48|1328.89
08:14:50|1328.88
08:14:50|1328.86
08:14:53|1328.83
08:14:54|1328.77
08:14:55|1328.79
08:14:57|1328.08
08:14:57|1328.04
08:14:58|1328.09
08:14:59|1328.02
08:15:00|1328.27
08:15:02|1328.08
08:15:02|1328.23
08:15:05|1328.24
08:15:05|1328.35
08:15:06|1328.34
08:15:07|1328.71
08:15:09|1328.39
08:15:10|1328.29
08:15:12|1328.23
08:15:12|1328.25
08:15:13|1328.21
08:15:14|1328.13
08:15:15|1328.21
08:15:16|1328.
08:15:17|1328.05
08:15:18|1328.04
08:15:20|1327.91
08:15:21|1328.1
08:15:22|1327.81
08:15:23|1327.63
08:15:24|1327.63
08:15:25|1327.62
08:15:26|1327.62
08:15:27|1327.63
08:15:29|1327.67
08:15:29|1327.87
08:15:31|1327.81
08:15:32|1327.75
08:15:33|1327.83
08:15:34|1327.88
08:15:35|1327.77
08:15:36|1327.77
08:15:37|1327.93
08:15:38|1327.85
08:15:39|1327.91
08:15:40|1327.85
08:15:41|1327.91
08:15:42|1327.82
08:15:43|1327.73
08:15:44|1327.83
08:15:45|1328.
08:15:46|1328.05
08:15:47|1328.04
08:15:48|1328.04
08:15:49|1328.01
08:15:50|1327.82
08:15:51|1327.72
08:15:52|1327.74
08:15:53|1327.35
08:15:54|1327.36
08:15:56|1327.31
08:15:56|1327.37
08:15:58|1327.11
08:15:58|1327.08
08:15:59|1327.2
08:16:01|1327.28
08:16:02|1327.18
08:16:02|1327.22
08:16:04|1327.16
08:16:06|1327.63
08:16:07|1327.84
08:16:08|1327.95
08:16:09|1328.05
08:16:10|1328.08
08:16:11|1328.07
08:16:13|1327.89
08:16:15|1327.92
08:16:16|1327.88
08:16:17|1327.97
08:16:18|1328.01
08:16:19|1328.18
08:16:20|1328.43
08:16:21|1328.46
08:16:22|1328.71
08:16:23|1328.46
08:16:24|1328.51
08:16:25|1328.49
08:16:26|1328.5
08:16:27|1328.59
08:16:28|1328.59
08:16:30|1328.52
08:16:31|1328.52
08:16:32|1328.71
08:16:33|1328.87
08:16:34|1328.95
08:16:35|1328.92
08:16:36|1328.94
08:16:37|1329.03
08:16:38|1328.72
08:16:39|1328.79
08:16:40|1328.79
08:16:41|1328.8
08:16:42|1328.74
08:16:43|1328.71
08:16:44|1328.82
08:16:45|1328.79
08:16:46|1328.91
08:16:47|1328.99
08:16:48|1328.96
08:16:49|1328.99
08:16:50|1328.93
08:16:51|1328.82
08:16:52|1328.93
08:16:53|1328.92
08:16:54|1328.92
08:16:55|1328.97
08:16:56|1328.92
08:16:57|1329.17
08:16:58|1328.99
08:17:00|1328.94
08:17:00|1328.94
08:17:02|1328.97
08:17:02|1329.
08:17:04|1328.75
08:17:05|1328.76
08:17:07|1328.72
08:17:08|1328.79
08:17:10|1329.43
08:17:11|1329.38
08:17:12|1329.4
08:17:13|1329.42
08:17:15|1329.4
08:17:15|1329.3
08:17:16|1329.25
08:17:18|1329.33
08:17:19|1329.53
08:17:20|1329.5
08:17:21|1329.57
08:17:22|1329.57
08:17:23|1329.8
08:17:25|1329.79
08:17:26|1329.75
08:17:27|1329.78
08:17:29|1329.83
08:17:29|1329.83
08:17:30|1329.83
08:17:31|1329.84
08:17:32|1329.91
08:17:33|1329.96
08:17:34|1329.91
08:17:36|1329.82
08:17:36|1329.83
08:17:37|1329.97
08:17:38|1329.83
08:17:39|1329.91
08:17:40|1329.72
08:17:42|1329.79
08:17:42|1329.69
08:17:43|1329.64
08:17:45|1329.64
08:17:46|1329.64
08:17:47|1329.65
08:17:48|1329.77
08:17:48|1329.74
08:17:50|1329.74
08:17:51|1329.59
08:17:52|1329.6
08:17:53|1329.54
08:17:54|1329.58
08:17:55|1329.28
08:17:56|1329.28
08:17:57|1329.28
08:17:58|1328.86
08:18:00|1328.94
08:18:00|1328.81
08:18:02|1329.13
08:18:03|1329.26
08:18:04|1329.11
08:18:06|1329.11
08:18:06|1329.11
08:18:07|1329.07
08:18:09|1329.07
08:18:09|1328.65
08:18:11|1328.79
08:18:12|1329.09
08:18:13|1329.19
08:18:15|1328.88
08:18:16|1329.04
08:18:17|1329.01
08:18:18|1329.06
08:18:19|1328.64
08:18:20|1328.78
08:18:21|1328.97
08:18:22|1329.03
08:18:23|1329.21
08:18:24|1329.27
08:18:25|1329.67
08:18:26|1329.5
08:18:28|1329.4
08:18:29|1329.47
08:18:30|1329.44
08:18:31|1329.58
08:18:32|1329.27
08:18:33|1329.38
08:18:34|1329.55
08:18:35|1329.52
08:18:36|1329.52
08:18:37|1329.37
08:18:38|1329.31
08:18:39|1329.29
08:18:41|1329.29
08:18:41|1329.24
08:18:42|1329.31
08:18:43|1329.31
08:18:44|1329.26
08:18:46|1329.24
08:18:47|1329.26
08:18:48|1329.31
08:18:49|1329.14
08:18:50|1329.17
08:18:51|1329.06
08:18:52|1329.06
08:18:53|1329.06
08:18:54|1329.02
08:18:56|1329.21
08:18:56|1329.38
08:18:57|1329.33
08:18:59|1329.22
08:19:00|1329.21
08:19:01|1329.08
08:19:03|1329.08
08:19:04|1329.03
08:19:05|1329.03
08:19:06|1329.08
08:19:07|1328.85
08:19:07|1328.7
08:19:09|1328.65
08:19:09|1328.7
08:19:11|1328.79
08:19:13|1329.
08:19:14|1329.01
08:19:15|1329.32
08:19:16|1329.35
08:19:17|1329.32
08:19:18|1329.57
08:19:19|1329.46
08:19:20|1329.52
08:19:22|1329.41
08:19:24|1329.64
08:19:24|1329.74
08:19:25|1329.71
08:19:27|1329.79
08:19:28|1329.75
08:19:29|1329.62
08:19:30|1329.62
08:19:31|1329.63
08:19:31|1329.71
08:19:34|1329.98
08:19:34|1329.81
08:19:35|1329.79
08:19:36|1329.72
08:19:37|1329.72
08:19:38|1329.75
08:19:40|1329.75
08:19:40|1329.7
08:19:41|1329.72
08:19:43|1329.58
08:19:44|1329.62
08:19:45|1329.67
08:19:46|1329.63
08:19:47|1329.62
08:19:47|1329.36
08:19:48|1329.41
08:19:50|1329.29
08:19:51|1329.25
08:19:52|1329.25
08:19:52|1329.38
08:19:54|1329.49
08:19:54|1329.49
08:19:56|1329.4
08:19:56|1329.39
08:19:58|1329.5
08:20:00|1329.68
08:20:01|1329.58
08:20:03|1329.75
08:20:03|1329.75
08:20:05|1329.56
08:20:06|1329.47
08:20:07|1329.5
08:20:09|1329.71
08:20:09|1329.59
08:20:10|1329.43
08:20:11|1329.45
08:20:13|1329.05
08:20:13|1328.88
08:20:15|1329.04
08:20:16|1329.1
08:20:17|1329.08
08:20:18|1329.41
08:20:19|1329.46
08:20:20|1329.56
08:20:22|1329.47
08:20:22|1329.6
08:20:24|1329.42
08:20:24|1329.44
08:20:25|1329.53
08:20:26|1329.68
08:20:27|1329.57
08:20:29|1329.64
08:20:30|1329.72
08:20:31|1329.89
08:20:31|1329.78
08:20:33|1329.72
08:20:34|1329.85
08:20:35|1329.85
08:20:36|1329.67
08:20:37|1329.67
08:20:38|1329.49
08:20:39|1329.6
08:20:40|1329.48
08:20:41|1329.54
08:20:42|1329.54
08:20:43|1329.56
08:20:44|1329.54
08:20:45|1329.54
08:20:46|1329.43
08:20:47|1329.5
08:20:48|1329.38
08:20:49|1329.44
08:20:50|1329.56
08:20:51|1329.43
08:20:52|1329.46
08:20:53|1329.44
08:20:54|1329.54
08:20:56|1329.51
08:20:56|1329.62
08:20:57|1329.51
08:20:59|1329.65
08:20:59|1329.59
08:21:01|1329.37
08:21:02|1329.49
08:21:03|1329.51
08:21:04|1329.4
08:21:06|1329.31
08:21:07|1329.03
08:21:09|1329.07
08:21:10|1329.11
08:21:11|1329.1
08:21:13|1329.41
08:21:14|1329.4
08:21:15|1329.38
08:21:16|1329.29
08:21:16|1328.94
08:21:18|1329.27
08:21:19|1329.43
08:21:20|1329.42
08:21:21|1329.42
08:21:22|1329.42
08:21:23|1328.56
08:21:24|1328.56
08:21:25|1328.69
08:21:27|1328.72
08:21:27|1328.48
08:21:29|1328.48
08:21:30|1328.38
08:21:30|1328.34
08:21:32|1328.12
08:21:32|1328.12
08:21:34|1328.19
08:21:35|1328.24
08:21:36|1328.21
08:21:36|1328.21
08:21:37|1328.25
08:21:38|1328.25
08:21:39|1328.25
08:21:41|1328.19
08:21:42|1328.29
08:21:43|1328.3
08:21:44|1328.3
08:21:45|1328.22
08:21:46|1328.28
08:21:47|1328.11
08:21:48|1328.04
08:21:49|1328.04
08:21:51|1328.16
08:21:51|1328.16
08:21:52|1328.05
08:21:53|1328.05
08:21:54|1328.05
08:21:55|1327.8
08:21:56|1327.85
08:21:58|1327.95
08:21:59|1327.89
08:22:00|1327.88
08:22:02|1328.16
08:22:03|1327.99
08:22:04|1327.93
08:22:05|1327.98
08:22:06|1327.87
08:22:08|1327.87
08:22:08|1327.91
08:22:10|1327.75
08:22:11|1327.39
08:22:12|1327.26
08:22:13|1327.4
08:22:14|1327.3
08:22:15|1327.33
08:22:16|1326.98
08:22:17|1327.05
08:22:18|1327.2
08:22:19|1327.22
08:22:20|1327.51
08:22:21|1327.16
08:22:22|1327.01
08:22:23|1327.02
08:22:24|1327.02
08:22:26|1326.92
08:22:27|1326.98
08:22:28|1327.09
08:22:29|1327.06
08:22:30|1327.1
08:22:32|1327.1
08:22:33|1327.32
08:22:34|1327.26
08:22:35|1327.4
08:22:36|1327.38
08:22:36|1327.32
08:22:37|1327.36
08:22:39|1327.48
08:22:39|1327.53
08:22:40|1327.41
08:22:41|1327.5
08:22:43|1327.38
08:22:44|1327.25
08:22:44|1327.36
08:22:46|1327.36
08:22:46|1327.39
08:22:48|1327.3
08:22:49|1327.37
08:22:50|1327.43
08:22:50|1327.24
08:22:51|1327.28
08:22:52|1327.49
08:22:54|1327.76
08:22:55|1327.62
08:22:56|1327.82
08:22:57|1327.86
08:22:58|1327.81
08:22:59|1327.91
08:23:00|1327.91
08:23:01|1328.03
08:23:03|1327.66
08:23:04|1327.92
08:23:05|1327.94
08:23:06|1327.94
08:23:07|1327.94
08:23:09|1327.94
08:23:09|1327.82
08:23:11|1327.66
08:23:11|1327.73
08:23:13|1327.75
08:23:14|1327.66
08:23:15|1327.66
08:23:16|1327.58
08:23:18|1327.56
08:23:18|1327.66
08:23:19|1327.75
08:23:20|1327.89
08:23:22|1327.76
08:23:22|1327.92
08:23:23|1327.85
08:23:25|1327.81
08:23:26|1327.72
08:23:26|1327.72
08:23:28|1327.76
08:23:28|1327.77
08:23:30|1327.72
08:23:31|1327.74
08:23:32|1327.67
08:23:34|1327.78
08:23:35|1327.84
08:23:36|1327.79
08:23:37|1327.74
08:23:38|1327.89
08:23:39|1327.89
08:23:40|1327.95
08:23:41|1327.95
08:23:42|1327.87
08:23:44|1327.9
08:23:44|1328.01
08:23:46|1328.11
08:23:47|1328.03
08:23:48|1328.14
08:23:48|1328.04
08:23:50|1327.87
08:23:50|1327.96
08:23:52|1327.98
08:23:53|1327.95
08:23:54|1327.94
08:23:55|1328.08
08:23:56|1327.99
08:23:57|1328.08
08:23:58|1328.09
08:23:59|1327.76
08:24:00|1327.9
08:24:02|1327.89
08:24:02|1327.94
08:24:03|1327.9
08:24:04|1327.91
08:24:06|1327.91
08:24:07|1327.82
08:24:08|1327.86
08:24:09|1327.83
08:24:10|1327.88
08:24:10|1327.86
08:24:12|1327.91
08:24:13|1327.68
08:24:14|1327.78
08:24:16|1327.86
08:24:17|1327.66
08:24:18|1328.01
08:24:19|1327.97
08:24:20|1328.02
08:24:21|1327.88
08:24:22|1328.02
08:24:23|1328.09
08:24:24|1328.41
08:24:25|1328.32
08:24:26|1328.36
08:24:28|1328.32
08:24:29|1328.32
08:24:30|1328.45
08:24:30|1328.85
08:24:32|1328.73
08:24:32|1328.54
08:24:34|1328.47
08:24:34|1328.53
08:24:35|1328.53
08:24:37|1328.78
08:24:38|1328.63
08:24:38|1328.59
08:24:39|1328.59
08:24:41|1328.56
08:24:41|1328.62
08:24:42|1328.61
08:24:44|1328.48
08:24:45|1328.5
08:24:46|1328.67
08:24:47|1328.67
08:24:48|1328.66
08:24:48|1328.73
08:24:50|1328.5
08:24:50|1328.49
08:24:52|1328.44
08:24:52|1328.5
08:24:53|1328.5
08:24:54|1328.6
08:24:56|1328.49
08:24:56|1328.62
08:24:58|1328.72
08:24:58|1328.77
08:25:00|1328.71
08:25:01|1328.6
08:25:02|1328.69
08:25:02|1328.61
08:25:03|1328.75
08:25:05|1328.75
08:25:06|1328.94
08:25:07|1329.
08:25:08|1328.84
08:25:10|1328.5
08:25:10|1328.62
08:25:11|1328.64
08:25:12|1328.65
08:25:13|1328.82
08:25:14|1328.72
08:25:15|1328.68
08:25:17|1328.64
08:25:18|1328.59
08:25:20|1328.64
08:25:21|1328.76
08:25:22|1328.76
08:25:23|1328.81
08:25:24|1328.82
08:25:25|1328.86
08:25:27|1328.69
08:25:27|1328.62
08:25:29|1328.64
08:25:29|1328.78
08:25:31|1328.69
08:25:32|1328.69
08:25:33|1328.64
08:25:34|1328.64
08:25:35|1328.72
08:25:36|1328.7
08:25:37|1328.7
08:25:37|1328.78
08:25:39|1328.78
08:25:40|1328.6
08:25:41|1328.64
08:25:42|1328.74
08:25:43|1328.72
08:25:43|1328.65
08:25:45|1328.7
08:25:45|1328.49
08:25:47|1328.46
08:25:48|1328.64
08:25:50|1328.73
08:25:50|1328.62
08:25:51|1328.6
08:25:52|1328.53
08:25:53|1328.36
08:25:55|1328.38
08:25:55|1328.45
08:25:56|1328.37
08:25:58|1328.39
08:25:59|1327.9
08:26:00|1328.05
08:26:01|1328.02
08:26:02|1328.13
08:26:03|1328.08
08:26:05|1328.12
08:26:06|1328.12
08:26:08|1328.03
08:26:09|1328.02
08:26:10|1328.02
08:26:12|1327.91
08:26:12|1327.75
08:26:14|1327.39
08:26:15|1327.08
08:26:16|1327.23
08:26:17|1327.15
08:26:18|1327.16
08:26:19|1327.34
08:26:20|1327.34
08:26:22|1327.34
08:26:22|1327.24
08:26:24|1327.25
08:26:25|1327.25
08:26:26|1327.22
08:26:27|1326.94
08:26:28|1327.02
08:26:28|1327.13
08:26:31|1327.15
08:26:31|1326.99
08:26:32|1327.21
08:26:33|1327.13
08:26:34|1327.46
08:26:35|1327.42
08:26:36|1327.42
08:26:37|1327.57
08:26:38|1327.45
08:26:40|1327.45
08:26:41|1327.45
08:26:41|1327.49
08:26:43|1327.58
08:26:44|1327.71
08:26:46|1327.62
08:26:46|1327.63
08:26:47|1327.72
08:26:49|1327.63
08:26:50|1327.63
08:26:51|1327.67
08:26:52|1327.79
08:26:53|1327.74
08:26:53|1327.87
08:26:55|1327.83
08:26:55|1327.72
08:26:57|1327.75
08:26:57|1327.64
08:26:59|1327.77
08:27:00|1327.94
08:27:01|1328.
08:27:02|1327.98
08:27:03|1327.98
08:27:05|1327.96
08:27:06|1327.96
08:27:06|1327.69
08:27:08|1327.81
08:27:09|1327.69
08:27:11|1327.64
08:27:11|1327.74
08:27:12|1327.67
08:27:14|1327.76
08:27:14|1327.77
08:27:16|1327.72
08:27:18|1327.59
08:27:18|1327.49
08:27:19|1327.61
08:27:20|1327.49
08:27:21|1327.31
08:27:22|1327.39
08:27:24|1327.39
08:27:25|1327.35
08:27:25|1327.37
08:27:28|1327.28
08:27:29|1327.27
08:27:30|1327.33
08:27:31|1327.43
08:27:32|1327.4
08:27:34|1327.41
08:27:34|1327.44
08:27:35|1327.18
08:27:36|1327.13
08:27:37|1327.2
08:27:38|1327.08
08:27:39|1326.99
08:27:40|1327.13
08:27:42|1327.13
08:27:42|1327.18
08:27:43|1326.8
08:27:44|1326.85
08:27:45|1326.89
08:27:46|1327.05
08:27:47|1327.03
08:27:48|1326.89
08:27:49|1326.89
08:27:50|1326.85
08:27:51|1326.9
08:27:53|1326.9
08:27:54|1326.89
08:27:55|1326.91
08:27:56|1326.92
08:27:57|1326.92
08:27:58|1326.8
08:27:59|1326.72
08:28:00|1326.73
08:28:01|1326.77
08:28:02|1326.77
08:28:03|1326.82
08:28:03|1326.68
08:28:05|1326.76
08:28:06|1326.81
08:28:07|1326.88
08:28:09|1326.95
08:28:09|1327.16
08:28:10|1327.18
08:28:12|1327.29
08:28:14|1327.05
08:28:14|1327.11
08:28:16|1327.16
08:28:17|1327.16
08:28:18|1327.16
08:28:19|1327.31
08:28:20|1327.24
08:28:21|1327.25
08:28:22|1327.23
08:28:24|1327.5
08:28:24|1327.46
08:28:26|1327.68
08:28:27|1327.61
08:28:28|1327.61
08:28:29|1327.62
08:28:30|1327.62
08:28:31|1327.7
08:28:33|1327.65
08:28:34|1327.62
08:28:35|1327.6
08:28:36|1327.6
08:28:37|1327.58
08:28:39|1327.67
08:28:39|1327.59
08:28:40|1327.53
08:28:41|1327.55
08:28:42|1327.57
08:28:43|1327.41
08:28:44|1327.51
08:28:46|1327.41
08:28:46|1327.52
08:28:47|1327.47
08:28:49|1327.48
08:28:50|1327.46
08:28:51|1327.5
08:28:52|1327.54
08:28:54|1327.47
08:28:54|1327.41
08:28:55|1327.52
08:28:57|1327.53
08:28:57|1327.48
08:28:58|1327.5
08:28:59|1327.48
08:29:00|1327.48
08:29:02|1327.48
08:29:02|1327.5
08:29:03|1327.5
08:29:05|1327.43
08:29:06|1327.5
08:29:08|1327.44
08:29:09|1327.37
08:29:11|1327.3
08:29:12|1327.47
08:29:14|1327.47
08:29:14|1327.47
08:29:16|1327.4
08:29:18|1327.18
08:29:18|1327.15
08:29:19|1327.15
08:29:20|1327.2
08:29:22|1327.03
08:29:23|1327.03
08:29:24|1326.98
08:29:25|1327.13
08:29:26|1327.1
08:29:28|1327.08
08:29:29|1327.08
08:29:30|1326.34
08:29:31|1326.54
08:29:32|1326.3
08:29:33|1326.42
08:29:34|1326.41
08:29:35|1326.28
08:29:35|1326.27
08:29:36|1326.01
08:29:37|1326.09
08:29:38|1326.08
08:29:40|1326.06
08:29:42|1326.08
08:29:42|1326.08
08:29:43|1326.22
08:29:44|1326.23
08:29:45|1326.33
08:29:46|1326.25
08:29:47|1326.29
08:29:48|1326.13
08:29:49|1326.27
08:29:50|1326.19
08:29:51|1326.08
08:29:52|1326.05
08:29:53|1325.94
08:29:55|1325.71
08:29:56|1325.57
08:29:57|1325.75
08:29:58|1325.84
08:29:59|1325.84
08:30:00|1325.75
08:30:00|1325.68
08:30:01|1326.
08:30:03|1326.23
08:30:04|1326.22
08:30:04|1326.22
08:30:06|1326.07
08:30:07|1326.06
08:30:08|1326.
08:30:09|1326.
08:30:09|1326.06
08:30:11|1326.23
08:30:12|1326.33
08:30:13|1326.38
08:30:15|1326.13
08:30:15|1326.15
08:30:17|1326.33
08:30:19|1326.49
08:30:19|1326.4
08:30:20|1326.38
08:30:22|1326.12
08:30:23|1326.17
08:30:24|1326.16
08:30:26|1326.05
08:30:26|1326.11
08:30:27|1326.14
08:30:28|1326.21
08:30:30|1325.89
08:30:30|1325.93
08:30:32|1325.94
08:30:32|1325.85
08:30:34|1325.84
08:30:35|1325.65
08:30:36|1325.53
08:30:37|1325.66
08:30:38|1325.52
08:30:39|1325.53
08:30:40|1325.59
08:30:41|1325.68
08:30:42|1325.55
08:30:43|1325.44
08:30:44|1325.34
08:30:45|1325.39
08:30:46|1325.44
08:30:47|1325.43
08:30:48|1325.31
08:30:49|1325.59
08:30:50|1325.6
08:30:51|1325.62
08:30:52|1325.61
08:30:53|1325.71
08:30:54|1325.6
08:30:55|1325.6
08:30:55|1325.51
08:30:57|1325.51
08:30:58|1325.93
08:30:59|1326.08
08:31:00|1326.14
08:31:01|1326.07
08:31:02|1325.96
08:31:04|1325.97
08:31:05|1325.97
08:31:06|1325.04
08:31:07|1325.4
08:31:08|1325.43
08:31:09|1325.12
08:31:11|1325.09
08:31:11|1324.89
08:31:13|1324.84
08:31:14|1324.59
08:31:15|1324.33
08:31:16|1324.3
08:31:17|1324.38
08:31:18|1324.24
08:31:20|1323.71
08:31:21|1323.6
08:31:22|1323.82
08:31:23|1323.74
08:31:24|1323.4
08:31:25|1323.41
08:31:26|1323.49
08:31:28|1323.52
08:31:29|1323.61
08:31:30|1323.62
08:31:32|1323.75
08:31:33|1323.85
08:31:34|1323.91
08:31:35|1323.77
08:31:36|1323.77
08:31:37|1323.77
08:31:38|1323.55
08:31:39|1323.67
08:31:40|1323.78
08:31:41|1323.9
08:31:42|1323.88
08:31:43|1323.9
08:31:44|1324.18
08:31:46|1324.3
08:31:47|1324.29
08:31:48|1324.15
08:31:49|1324.19
08:31:50|1324.11
08:31:51|1324.04
08:31:51|1324.13
08:31:54|1324.17
08:31:54|1324.1
08:31:55|1324.18
08:31:56|1324.18
08:31:57|1323.96
08:31:58|1324.17
08:31:59|1323.95
08:32:01|1323.76
08:32:02|1323.79
08:32:03|1323.7
08:32:04|1323.98
08:32:05|1323.97
08:32:06|1324.09
08:32:07|1324.
08:32:08|1324.29
08:32:09|1324.2
08:32:11|1324.1
08:32:12|1324.16
08:32:13|1324.16
08:32:15|1324.2
08:32:16|1324.15
08:32:17|1324.39
08:32:18|1324.24
08:32:19|1324.4
08:32:20|1324.42
08:32:21|1324.35
08:32:22|1324.33
08:32:23|1324.44
08:32:24|1324.37
08:32:26|1324.65
08:32:27|1324.54
08:32:28|1324.5
08:32:29|1324.26
08:32:30|1324.45
08:32:30|1324.4
08:32:32|1324.28
08:32:33|1324.31
08:32:34|1324.03
08:32:34|1324.19
08:32:36|1323.93
08:32:37|1323.97
08:32:37|1323.98
08:32:39|1323.99
08:32:40|1324.06
08:32:41|1323.99
08:32:42|1324.05
08:32:43|1323.95
08:32:44|1324.07
08:32:45|1324.27
08:32:46|1324.25
08:32:47|1324.28
08:32:48|1324.23
08:32:49|1323.79
08:32:51|1323.83
08:32:51|1323.64
08:32:52|1323.58
08:32:54|1323.73
08:32:55|1323.65
08:32:56|1323.7
08:32:57|1323.66
08:32:58|1323.73
08:32:59|1323.88
08:33:00|1323.87
08:33:01|1324.28
08:33:02|1324.32
08:33:03|1324.2
08:33:04|1324.25
08:33:05|1324.44
08:33:07|1324.48
08:33:08|1324.31
08:33:09|1324.24
08:33:11|1324.24
08:33:12|1324.08
08:33:13|1324.17
08:33:14|1324.25
08:33:15|1324.45
08:33:17|1324.55
08:33:18|1324.55
08:33:19|1324.58
08:33:20|1325.13
08:33:21|1325.47
08:33:22|1325.33
08:33:24|1325.41
08:33:25|1325.33
08:33:27|1324.95
08:33:27|1324.92
08:33:28|1324.61
08:33:29|1324.69
08:33:30|1324.5
08:33:33|1324.58
08:33:34|1324.85
08:33:34|1324.72
08:33:36|1324.72
08:33:37|1324.25
08:33:37|1323.52
08:33:38|1323.46
08:33:40|1323.57
08:33:40|1323.53
08:33:41|1323.47
08:33:42|1323.44
08:33:43|1323.44
08:33:44|1323.55
08:33:46|1323.47
08:33:46|1323.59
08:33:47|1323.7
08:33:48|1323.72
08:33:49|1323.81
08:33:50|1323.74
08:33:52|1323.74
08:33:53|1323.82
08:33:53|1323.77
08:33:54|1323.84
08:33:56|1323.86
08:33:56|1323.88
08:33:58|1323.65
08:33:58|1324.03
08:33:59|1323.77
08:34:00|1323.97
08:34:01|1324.07
08:34:02|1323.98
08:34:04|1324.06
08:34:04|1323.88
08:34:06|1323.69
08:34:06|1323.78
08:34:07|1323.67
08:34:08|1323.87
08:34:10|1323.78
08:34:10|1324.
08:34:12|1324.47
08:34:12|1324.46
08:34:15|1324.56
08:34:16|1324.27
08:34:18|1324.02
08:34:19|1323.86
08:34:21|1324.03
08:34:22|1324.12
08:34:23|1324.25
08:34:25|1324.34
08:34:26|1324.34
08:34:27|1324.34
08:34:28|1324.3
08:34:29|1324.23
08:34:30|1324.29
08:34:31|1324.43
08:34:32|1324.36
08:34:33|1324.26
08:34:34|1324.34
08:34:35|1324.36
08:34:36|1324.27
08:34:37|1324.13
08:34:38|1324.19
08:34:40|1324.27
08:34:40|1324.27
08:34:41|1324.59
08:34:42|1324.61
08:34:44|1324.41
08:34:44|1324.61
08:34:46|1324.32
08:34:46|1324.39
08:34:47|1324.41
08:34:48|1324.41
08:34:49|1324.34
08:34:50|1324.12
08:34:52|1324.41
08:34:53|1324.41
08:34:53|1324.41
08:34:55|1324.19
08:34:55|1324.27
08:34:56|1324.22
08:34:57|1324.31
08:34:59|1324.19
08:35:00|1324.16
08:35:00|1324.15
08:35:01|1324.22
08:35:03|1324.4
08:35:05|1324.52
08:35:06|1324.43
08:35:07|1324.42
08:35:08|1325.
08:35:09|1324.79
08:35:10|1324.67
08:35:11|1324.72
08:35:12|1324.7
08:35:13|1324.64
08:35:14|1324.64
08:35:15|1325.01
08:35:16|1325.2
08:35:18|1325.05
08:35:19|1325.2
08:35:21|1325.07
08:35:22|1324.9
08:35:22|1325.15
08:35:24|1325.25
08:35:25|1325.23
08:35:26|1325.2
08:35:27|1325.
08:35:27|1324.65
08:35:29|1324.51
08:35:30|1324.66
08:35:31|1324.69
08:35:33|1324.66
08:35:34|1324.88
08:35:35|1324.82
08:35:36|1324.83
08:35:37|1325.08
08:35:38|1325.11
08:35:39|1324.94
08:35:40|1324.92
08:35:41|1324.94
08:35:43|1324.85
08:35:44|1325.12
08:35:45|1325.05
08:35:45|1324.97
08:35:46|1324.97
08:35:48|1324.97
08:35:48|1324.99
08:35:50|1324.93
08:35:51|1324.79
08:35:51|1324.84
08:35:53|1325.07
08:35:53|1325.24
08:35:55|1325.23
08:35:56|1325.07
08:35:57|1324.98
08:35:57|1324.9
08:35:58|1324.55
08:36:00|1324.65
08:36:01|1324.8
08:36:02|1324.74
08:36:03|1324.89
08:36:04|1324.98
08:36:05|1324.82
08:36:05|1324.79
08:36:06|1324.75
08:36:08|1324.82
08:36:09|1324.82
08:36:10|1325.12
08:36:10|1324.86
08:36:12|1324.96
08:36:12|1324.96
08:36:14|1324.81
08:36:16|1324.87
08:36:16|1325.07
08:36:17|1324.98
08:36:19|1324.92
08:36:19|1325.01
08:36:21|1324.99
08:36:22|1325.12
08:36:23|1325.11
08:36:24|1325.45
08:36:25|1325.29
08:36:26|1325.38
08:36:27|1325.29
08:36:28|1325.71
08:36:29|1325.75
08:36:30|1325.88
08:36:31|1325.85
08:36:33|1325.92
08:36:34|1326.23
08:36:35|1326.16
08:36:36|1326.24
08:36:37|1326.2
08:36:38|1326.22
08:36:39|1326.22
08:36:40|1326.23
08:36:41|1326.32
08:36:42|1326.29
08:36:43|1326.29
08:36:44|1326.23
08:36:45|1326.3
08:36:46|1326.35
08:36:47|1326.26
08:36:49|1326.02
08:36:50|1326.04
08:36:51|1326.03
08:36:52|1325.97
08:36:53|1325.97
08:36:54|1326.11
08:36:55|1326.13
08:36:56|1326.31
08:36:57|1326.26
08:36:58|1326.16
08:36:59|1326.12
08:37:00|1326.14
08:37:01|1326.11
08:37:03|1326.31
08:37:04|1326.28
08:37:05|1326.41
08:37:06|1326.47
08:37:07|1326.56
08:37:07|1326.54
08:37:09|1326.51
08:37:10|1326.5
08:37:11|1326.47
08:37:12|1326.55
08:37:13|1326.53
08:37:14|1326.6
08:37:16|1326.58
08:37:17|1325.86
08:37:18|1325.99
08:37:20|1325.59
08:37:21|1325.75
08:37:22|1325.75
08:37:23|1325.65
08:37:24|1325.65
08:37:26|1325.53
08:37:27|1325.66
08:37:28|1325.84
08:37:29|1325.64
08:37:30|1325.71
08:37:31|1325.53
08:37:32|1325.58
08:37:33|1325.66
08:37:34|1325.56
08:37:35|1325.71
08:37:36|1325.59
08:37:37|1325.61
08:37:38|1325.74
08:37:39|1325.9
08:37:40|1325.9
08:37:41|1325.88
08:37:43|1325.65
08:37:44|1325.7
08:37:45|1325.7
08:37:46|1325.7
08:37:47|1325.68
08:37:48|1325.62
08:37:50|1325.5
08:37:51|1325.19
08:37:52|1325.19
08:37:53|1325.33
08:37:54|1325.33
08:37:55|1325.33
08:37:56|1325.36
08:37:57|1325.36
08:37:58|1325.36
08:37:59|1325.36
08:38:00|1325.68
08:38:01|1325.86
08:38:02|1325.74
08:38:03|1325.8
08:38:04|1325.86
08:38:05|1325.79
08:38:06|1325.87
08:38:07|1325.79
08:38:08|1326.08
08:38:09|1326.05
08:38:10|1326.04
08:38:11|1326.05
08:38:12|1325.92
08:38:13|1326.15
08:38:14|1326.36
08:38:15|1326.62
08:38:16|1326.56
08:38:17|1326.45
08:38:19|1326.16
08:38:19|1325.96
08:38:21|1326.01
08:38:22|1326.11
08:38:23|1326.1
08:38:25|1326.12
08:38:26|1326.08
08:38:27|1326.08
08:38:28|1325.76
08:38:29|1325.3
08:38:30|1325.41
08:38:32|1325.36
08:38:33|1325.38
08:38:35|1325.41
08:38:36|1325.36
08:38:37|1325.39
08:38:38|1325.36
08:38:39|1325.36
08:38:40|1325.2
08:38:41|1325.28
08:38:42|1325.22
08:38:43|1325.41
08:38:44|1325.28
08:38:45|1325.28
08:38:46|1325.43
08:38:47|1325.44
08:38:48|1325.44
08:38:49|1325.48
08:38:50|1325.42
08:38:51|1325.46
08:38:52|1325.48
08:38:53|1325.49
08:38:54|1325.58
08:38:55|1325.37
08:38:56|1325.23
08:38:57|1325.24
08:38:58|1325.16
08:39:00|1325.11
08:39:00|1325.15
08:39:01|1325.25
08:39:03|1325.28
08:39:04|1325.28
08:39:05|1325.15
08:39:06|1325.14
08:39:07|1325.22
08:39:08|1325.3
08:39:10|1325.43
08:39:10|1325.4
08:39:12|1325.49
08:39:13|1326.09
08:39:13|1326.09
08:39:14|1326.22
08:39:15|1326.05
08:39:17|1326.08
08:39:19|1326.2
08:39:19|1326.18
08:39:21|1326.42
08:39:22|1326.45
08:39:23|1326.79
08:39:25|1326.53
08:39:26|1326.56
08:39:26|1326.57
08:39:28|1326.64
08:39:29|1326.61
08:39:30|1326.57
08:39:31|1326.63
08:39:32|1326.72
08:39:33|1326.92
08:39:34|1326.97
08:39:35|1327.05
08:39:36|1327.01
08:39:37|1326.9
08:39:38|1326.98
08:39:39|1327.02
08:39:40|1326.96
08:39:41|1327.14
08:39:42|1327.16
08:39:43|1327.12
08:39:44|1326.82
08:39:45|1326.81
08:39:46|1326.78
08:39:47|1326.74
08:39:48|1326.84
08:39:49|1327.03
08:39:50|1327.17
08:39:51|1327.11
08:39:52|1327.11
08:39:53|1326.95
08:39:54|1326.95
08:39:55|1326.96
08:39:56|1326.95
08:39:57|1327.
08:39:58|1326.81
08:39:59|1326.94
08:40:00|1326.84
08:40:01|1326.92
08:40:02|1326.81
08:40:03|1326.88
08:40:04|1327.01
08:40:05|1327.14
08:40:06|1326.87
08:40:07|1326.96
08:40:08|1326.95
08:40:09|1326.83
08:40:10|1326.9
08:40:11|1326.9
08:40:12|1326.91
08:40:13|1326.96
08:40:14|1327.12
08:40:16|1327.09
08:40:16|1327.14
08:40:18|1327.15
08:40:19|1326.99
08:40:20|1327.29
08:40:21|1327.17
08:40:23|1327.28
08:40:24|1327.17
08:40:25|1327.07
08:40:26|1327.19
08:40:28|1327.16
08:40:29|1327.2
08:40:30|1327.22
08:40:31|1327.29
08:40:33|1327.29
08:40:34|1327.31
08:40:35|1327.31
08:40:37|1327.24
08:40:38|1327.24
08:40:39|1327.31
08:40:40|1327.44
08:40:41|1327.44
08:40:42|1327.63
08:40:43|1327.51
08:40:43|1327.63
08:40:44|1327.75
08:40:46|1327.58
08:40:46|1327.76
08:40:47|1327.67
08:40:49|1327.74
08:40:50|1327.93
08:40:50|1327.82
08:40:52|1327.83
08:40:53|1327.71
08:40:54|1327.71
08:40:55|1327.83
08:40:56|1327.8
08:40:57|1327.86
08:40:58|1327.98
08:40:59|1327.92
08:41:00|1327.85
08:41:01|1327.87
08:41:02|1327.76
08:41:03|1327.87
08:41:04|1327.98
08:41:05|1327.8
08:41:06|1327.66
08:41:07|1327.81
08:41:08|1327.72
08:41:09|1327.88
08:41:10|1327.69
08:41:11|1327.69
08:41:12|1327.68
08:41:13|1327.83
08:41:14|1327.78
08:41:15|1327.77
08:41:16|1327.62
08:41:17|1327.63
08:41:19|1327.62
08:41:20|1327.64
08:41:21|1327.77
08:41:23|1327.97
08:41:24|1327.78
08:41:25|1327.64
08:41:26|1328.01
08:41:27|1328.2
08:41:28|1327.96
08:41:30|1327.76
08:41:30|1327.79
08:41:32|1327.72
08:41:32|1327.76
08:41:34|1327.59
08:41:34|1327.68
08:41:36|1327.67
08:41:36|1327.68
08:41:38|1327.79
08:41:39|1327.82
08:41:40|1327.83
08:41:41|1327.96
08:41:42|1327.95
08:41:43|1327.95
08:41:44|1328.04
08:41:45|1328.09
08:41:46|1327.99
08:41:47|1327.99
08:41:49|1328.09
08:41:50|1328.06
08:41:51|1328.12
08:41:52|1328.13
08:41:53|1328.13
08:41:54|1328.14
08:41:55|1328.1
08:41:56|1328.23
08:41:57|1328.15
08:41:58|1328.16
08:41:59|1328.28
08:42:00|1328.09
08:42:01|1328.19
08:42:02|1328.14
08:42:03|1328.14
08:42:04|1328.2
08:42:05|1328.3
08:42:06|1328.26
08:42:07|1328.18
08:42:08|1328.33
08:42:09|1328.42
08:42:10|1328.27
08:42:11|1328.14
08:42:12|1328.16
08:42:13|1328.29
08:42:14|1328.45
08:42:15|1328.66
08:42:16|1328.63
08:42:17|1328.64
08:42:18|1328.65
08:42:19|1328.61
08:42:21|1328.61
08:42:22|1328.4
08:42:23|1328.17
08:42:25|1328.21
08:42:26|1328.38
08:42:27|1328.33
08:42:28|1328.33
08:42:30|1328.28
08:42:30|1328.38
08:42:32|1328.35
08:42:34|1328.25
08:42:35|1328.24
08:42:36|1328.27
08:42:37|1328.27
08:42:38|1328.33
08:42:39|1328.33
08:42:40|1328.32
08:42:41|1328.42
08:42:43|1328.29
08:42:44|1328.36
08:42:45|1328.36
08:42:45|1328.36
08:42:46|1328.36
08:42:47|1328.35
08:42:49|1328.33
08:42:50|1328.38
08:42:51|1328.35
08:42:52|1328.32
08:42:53|1328.32
08:42:54|1328.39
08:42:55|1328.31
08:42:56|1328.27
08:42:57|1328.24
08:42:58|1328.19
08:42:59|1328.42
08:43:00|1328.53
08:43:01|1328.44
08:43:02|1328.51
08:43:03|1328.51
08:43:04|1328.51
08:43:05|1328.62
08:43:06|1328.67
08:43:07|1328.67
08:43:08|1328.58
08:43:09|1328.58
08:43:10|1328.37
08:43:11|1328.36
08:43:12|1328.33
08:43:13|1328.48
08:43:14|1328.43
08:43:15|1328.4
08:43:16|1328.63
08:43:17|1328.65
08:43:18|1328.96
08:43:19|1329.21
08:43:20|1329.17
08:43:21|1329.27
08:43:23|1329.18
08:43:24|1329.
08:43:25|1329.08
08:43:27|1328.64
08:43:28|1328.76
08:43:30|1328.71
08:43:31|1328.76
08:43:32|1328.74
08:43:33|1328.7
08:43:33|1328.7
08:43:34|1328.8
08:43:35|1328.67
08:43:36|1328.74
08:43:38|1328.81
08:43:39|1328.81
08:43:39|1328.84
08:43:40|1328.77
08:43:42|1328.86
08:43:43|1328.76
08:43:44|1329.01
08:43:45|1329.29
08:43:46|1329.27
08:43:46|1329.24
08:43:48|1329.17
08:43:48|1329.35
08:43:49|1329.24
08:43:51|1329.25
08:43:51|1329.41
08:43:52|1329.32
08:43:54|1329.46
08:43:54|1329.46
08:43:56|1329.34
08:43:57|1329.35
08:43:58|1329.5
08:43:59|1329.49
08:43:59|1329.46
08:44:00|1329.51
08:44:01|1329.49
08:44:02|1329.59
08:44:03|1329.58
08:44:05|1329.58
08:44:06|1329.58
08:44:06|1329.64
08:44:08|1329.59
08:44:08|1329.63
08:44:09|1329.73
08:44:10|1330.04
08:44:11|1329.85
08:44:12|1330.05
08:44:14|1329.85
08:44:14|1329.86
08:44:15|1330.15
08:44:16|1330.12
08:44:18|1330.08
08:44:18|1330.2
08:44:21|1329.81
08:44:22|1329.66
08:44:24|1329.63
08:44:24|1329.38
08:44:26|1329.15
08:44:27|1329.17
08:44:29|1328.96
08:44:29|1329.07
08:44:30|1329.05
08:44:32|1329.27
08:44:34|1329.18
08:44:35|1329.2
08:44:36|1329.16
08:44:36|1329.04
08:44:37|1329.08
08:44:38|1329.2
08:44:39|1329.22
08:44:41|1329.33
08:44:42|1329.21
08:44:43|1329.36
08:44:44|1329.15
08:44:45|1329.09
08:44:46|1329.09
08:44:47|1329.09
08:44:48|1329.18
08:44:49|1329.09
08:44:51|1329.19
08:44:51|1329.21
08:44:53|1329.25
08:44:53|1329.16
08:44:54|1329.22
08:44:56|1329.15
08:44:56|1328.91
08:44:58|1328.8
08:45:00|1328.75
08:45:01|1328.75
08:45:01|1328.99
08:45:02|1329.08
08:45:04|1328.93
08:45:05|1328.96
08:45:06|1329.12
08:45:07|1329.16
08:45:09|1328.59
08:45:10|1328.68
08:45:11|1328.86
08:45:11|1328.69
08:45:12|1328.65
08:45:14|1328.57
08:45:14|1328.6
08:45:16|1328.63
08:45:17|1328.69
08:45:18|1328.59
08:45:19|1328.41
08:45:19|1328.55
08:45:21|1328.46
08:45:21|1328.45
08:45:23|1328.49
08:45:24|1328.5
08:45:26|1328.68
08:45:27|1328.82
08:45:28|1328.81
08:45:29|1328.83
08:45:30|1328.85
08:45:31|1328.72
08:45:32|1328.71
08:45:33|1328.79
08:45:34|1328.55
08:45:35|1328.63
08:45:36|1328.71
08:45:37|1328.63
08:45:39|1328.86
08:45:39|1328.9
08:45:41|1329.
08:45:41|1329.02
08:45:42|1328.94
08:45:44|1329.
08:45:45|1329.
08:45:46|1329.
08:45:47|1329.03
08:45:47|1329.03
08:45:49|1329.03
08:45:50|1329.06
08:45:51|1329.1
08:45:52|1329.07
08:45:53|1329.13
08:45:54|1329.31
08:45:54|1329.13
08:45:55|1329.17
08:45:56|1329.15
08:45:57|1329.23
08:45:59|1329.25
08:46:00|1329.26
08:46:00|1329.27
08:46:02|1329.29
08:46:03|1329.12
08:46:03|1328.97
08:46:04|1328.95
08:46:05|1329.05
08:46:07|1329.01
08:46:08|1329.11
08:46:09|1329.5
08:46:10|1329.67
08:46:11|1329.46
08:46:13|1329.58
08:46:14|1329.58
08:46:15|1329.46
08:46:16|1329.54
08:46:17|1329.71
08:46:18|1329.69
08:46:19|1329.58
08:46:20|1329.56
08:46:21|1329.66
08:46:22|1329.39
08:46:23|1329.31
08:46:25|1329.42
08:46:26|1329.48
08:46:28|1329.37
08:46:29|1329.45
08:46:31|1329.85
08:46:32|1329.68
08:46:33|1329.83
08:46:34|1329.83
08:46:36|1329.81
08:46:36|1329.99
08:46:37|1330.07
08:46:39|1330.05
08:46:40|1330.05
08:46:41|1330.09
08:46:42|1330.02
08:46:43|1330.14
08:46:44|1330.24
08:46:45|1330.45
08:46:46|1330.73
08:46:48|1330.33
08:46:49|1329.89
08:46:50|1329.89
08:46:51|1329.89
08:46:52|1329.76
08:46:53|1330.07
08:46:54|1330.15
08:46:55|1330.15
08:46:56|1330.25
08:46:57|1330.44
08:46:58|1330.5
08:46:59|1330.43
08:47:00|1330.3
08:47:01|1330.38
08:47:02|1330.33
08:47:04|1330.35
08:47:05|1330.25
08:47:06|1330.27
08:47:07|1330.35
08:47:08|1330.33
08:47:08|1330.35
08:47:10|1330.4
08:47:11|1330.33
08:47:11|1330.16
08:47:13|1330.25
08:47:13|1330.23
08:47:15|1330.23
08:47:15|1330.27
08:47:18|1330.14
08:47:18|1329.79
08:47:20|1329.86
08:47:20|1330.18
08:47:22|1330.17
08:47:23|1330.17
08:47:24|1330.12
08:47:25|1330.07
08:47:27|1330.3
08:47:28|1330.18
08:47:29|1330.14
08:47:30|1330.19
08:47:31|1330.19
08:47:32|1330.19
08:47:34|1330.26
08:47:34|1330.26
08:47:36|1330.17
08:47:37|1330.33
08:47:39|1330.25
08:47:40|1330.29
08:47:41|1330.19
08:47:42|1330.28
08:47:43|1330.44
08:47:45|1330.28
08:47:45|1330.27
08:47:46|1330.29
08:47:47|1330.41
08:47:49|1330.34
08:47:49|1330.36
08:47:50|1330.27
08:47:52|1330.2
08:47:53|1330.19
08:47:53|1330.17
08:47:55|1330.08
08:47:56|1329.87
08:47:57|1329.94
08:47:58|1329.94
08:47:59|1329.9
08:48:00|1329.91
08:48:01|1329.87
08:48:02|1329.91
08:48:03|1329.87
08:48:04|1329.87
08:48:05|1329.83
08:48:06|1329.53
08:48:07|1329.08
08:48:08|1329.26
08:48:09|1329.1
08:48:10|1329.1
08:48:11|1328.97
08:48:12|1329.07
08:48:13|1329.2
08:48:14|1329.31
08:48:15|1329.23
08:48:16|1329.29
08:48:17|1329.3
08:48:18|1329.43
08:48:19|1329.42
08:48:20|1329.43
08:48:21|1329.4
08:48:22|1329.37
08:48:23|1329.36
08:48:24|1329.48
08:48:25|1329.32
08:48:27|1329.22
08:48:28|1329.18
08:48:29|1329.14
08:48:31|1329.14
08:48:32|1329.22
08:48:33|1328.82
08:48:34|1328.95
08:48:35|1329.04
08:48:37|1328.97
08:48:38|1329.04
08:48:40|1328.96
08:48:41|1328.78
08:48:42|1328.87
08:48:42|1328.79
08:48:43|1328.73
08:48:44|1328.82
08:48:45|1329.04
08:48:47|1329.01
08:48:48|1329.01
08:48:49|1329.19
08:48:51|1329.04
08:48:52|1329.05
08:48:52|1328.94
08:48:54|1328.91
08:48:54|1328.91
08:48:55|1328.95
08:48:56|1328.95
08:48:57|1328.95
08:48:59|1328.27
08:49:00|1328.42
08:49:01|1328.33
08:49:03|1328.15
08:49:04|1328.08
08:49:04|1328.15
08:49:05|1328.08
08:49:07|1328.34
08:49:08|1328.22
08:49:09|1328.39
08:49:11|1328.38
08:49:12|1328.51
08:49:13|1328.46
08:49:14|1328.26
08:49:15|1328.37
08:49:17|1328.24
08:49:18|1328.32
08:49:19|1328.38
08:49:20|1328.49
08:49:21|1328.41
08:49:22|1328.62
08:49:23|1328.42
08:49:24|1328.5
08:49:25|1328.47
08:49:26|1328.42
08:49:28|1328.6
08:49:29|1328.69
08:49:30|1328.71
08:49:32|1328.41
08:49:33|1328.43
08:49:35|1328.4
08:49:36|1328.38
08:49:37|1328.53
08:49:39|1328.52
08:49:39|1328.54
08:49:40|1328.5
08:49:42|1328.54
08:49:43|1328.52
08:49:43|1328.5
08:49:46|1328.62
08:49:46|1328.5
08:49:47|1328.27
08:49:48|1328.22
08:49:49|1328.28
08:49:50|1328.32
08:49:51|1328.28
08:49:52|1328.3
08:49:53|1328.45
08:49:54|1328.56
08:49:55|1328.48
08:49:57|1328.71
08:49:58|1328.72
08:49:59|1328.7
08:50:00|1328.75
08:50:02|1328.72
08:50:02|1328.67
08:50:03|1328.76
08:50:04|1328.76
08:50:05|1328.76
08:50:06|1328.93
08:50:08|1329.33
08:50:09|1329.32
08:50:10|1329.32
08:50:11|1329.33
08:50:11|1329.46
08:50:13|1329.46
08:50:14|1329.3
08:50:14|1329.02
08:50:16|1329.15
08:50:17|1329.11
08:50:18|1329.18
08:50:19|1329.18
08:50:20|1329.06
08:50:21|1328.99
08:50:22|1329.01
08:50:23|1329.01
08:50:24|1329.17
08:50:25|1329.17
08:50:26|1329.02
08:50:27|1329.02
08:50:28|1328.99
08:50:30|1328.94
08:50:30|1329.04
08:50:32|1328.99
08:50:33|1328.9
08:50:33|1328.85
08:50:35|1328.79
08:50:35|1328.79
08:50:37|1328.73
08:50:38|1328.73
08:50:39|1328.85
08:50:40|1328.92
08:50:41|1328.78
08:50:42|1328.83
08:50:42|1328.83
08:50:44|1328.75
08:50:45|1328.81
08:50:46|1328.8
08:50:47|1328.5
08:50:47|1328.51
08:50:48|1328.47
08:50:51|1328.5
08:50:51|1328.59
08:50:52|1328.51
08:50:53|1328.47
08:50:54|1328.45
08:50:55|1328.66
08:50:56|1329.18
08:50:57|1329.21
08:50:58|1329.05
08:50:59|1329.07
08:51:00|1329.11
08:51:01|1328.97
08:51:02|1328.96
08:51:04|1328.69
08:51:05|1328.87
08:51:06|1328.76
08:51:07|1328.5
08:51:07|1328.47
08:51:10|1328.61
08:51:10|1328.6
08:51:11|1328.6
08:51:12|1328.6
08:51:13|1328.65
08:51:14|1328.57
08:51:15|1328.55
08:51:17|1328.52
08:51:17|1328.44
08:51:19|1328.45
08:51:19|1328.53
08:51:21|1328.55
08:51:21|1328.54
08:51:23|1328.51
08:51:24|1328.58
08:51:25|1328.58
08:51:26|1328.65
08:51:28|1328.62
08:51:29|1328.51
08:51:31|1328.64
08:51:32|1328.69
08:51:34|1328.87
08:51:35|1328.74
08:51:36|1328.76
08:51:38|1328.75
08:51:39|1328.76
08:51:41|1328.75
08:51:42|1328.75
08:51:42|1328.75
08:51:43|1328.74
08:51:44|1328.81
08:51:46|1328.81
08:51:47|1328.76
08:51:49|1328.82
08:51:49|1328.88
08:51:50|1328.78
08:51:51|1328.77
08:51:53|1328.76
08:51:54|1328.7
08:51:55|1328.76
08:51:56|1328.84
08:51:57|1328.51
08:51:58|1328.56
08:51:59|1328.6
08:52:00|1328.2
08:52:02|1328.31
08:52:02|1328.31
08:52:05|1328.44
08:52:05|1328.47
08:52:07|1328.37
08:52:08|1328.39
08:52:08|1328.41
08:52:10|1328.43
08:52:11|1328.46
08:52:12|1328.52
08:52:13|1328.51
08:52:14|1328.43
08:52:15|1328.71
08:52:16|1328.75
08:52:18|1328.72
08:52:18|1328.7
08:52:20|1328.7
08:52:21|1328.61
08:52:22|1328.62
08:52:23|1328.62
08:52:24|1328.62
08:52:25|1328.62
08:52:26|1328.75
08:52:27|1329.08
08:52:28|1328.85
08:52:29|1328.83
08:52:31|1328.61
08:52:32|1328.65
08:52:33|1328.45
08:52:34|1328.45
08:52:35|1328.41
08:52:37|1328.34
08:52:38|1328.34
08:52:39|1328.22
08:52:40|1328.3
08:52:41|1328.4
08:52:42|1328.46
08:52:43|1328.37
08:52:44|1328.3
08:52:46|1328.25
08:52:46|1328.25
08:52:48|1328.28
08:52:49|1328.28
08:52:50|1327.98
08:52:51|1328.13
08:52:51|1327.89
08:52:53|1327.95
08:52:53|1327.96
08:52:54|1327.96
08:52:56|1327.95
08:52:57|1327.97
08:52:57|1327.97
08:52:59|1327.95
08:53:00|1327.81
08:53:01|1327.82
08:53:02|1327.9
08:53:03|1327.88
08:53:04|1327.94
08:53:05|1327.88
08:53:06|1327.86
08:53:07|1327.56
08:53:08|1327.56
08:53:10|1327.93
08:53:10|1327.94
08:53:11|1327.99
08:53:13|1328.1
08:53:13|1327.88
08:53:14|1327.97
08:53:15|1327.97
08:53:17|1328.05
08:53:18|1328.45
08:53:19|1328.48
08:53:20|1328.62
08:53:21|1328.52
08:53:22|1328.52
08:53:23|1328.56
08:53:24|1328.61
08:53:25|1328.44
08:53:26|1328.44
08:53:27|1328.52
08:53:28|1328.68
08:53:29|1328.6
08:53:30|1328.56
08:53:32|1328.7
08:53:33|1329.1
08:53:35|1328.97
08:53:36|1328.95
08:53:37|1329.09
08:53:38|1329.37
08:53:40|1329.1
08:53:41|1329.18
08:53:41|1329.1
08:53:42|1329.17
08:53:44|1329.22
08:53:44|1329.23
08:53:46|1329.2
08:53:46|1329.21
08:53:48|1329.38
08:53:49|1329.26
08:53:50|1329.2
08:53:51|1329.2
08:53:53|1329.26
08:53:54|1329.5
08:53:55|1329.69
08:53:56|1329.53
08:53:57|1329.62
08:53:57|1329.58
08:53:58|1329.58
08:54:00|1329.61
08:54:01|1329.63
08:54:02|1329.58
08:54:03|1329.48
08:54:04|1329.37
08:54:05|1329.37
08:54:07|1329.55
08:54:08|1329.6
08:54:09|1329.55
08:54:10|1329.52
08:54:11|1329.61
08:54:12|1329.55
08:54:13|1329.52
08:54:14|1329.56
08:54:16|1329.52
08:54:17|1329.32
08:54:18|1329.5
08:54:19|1329.56
08:54:20|1329.56
08:54:21|1329.63
08:54:22|1329.62
08:54:23|1329.57
08:54:24|1329.51
08:54:25|1329.52
08:54:26|1329.52
08:54:27|1329.56
08:54:28|1329.56
08:54:29|1329.56
08:54:30|1330.03
08:54:32|1329.91
08:54:32|1329.83
08:54:34|1330.03
08:54:36|1329.82
08:54:37|1329.83
08:54:38|1329.79
08:54:39|1329.75
08:54:41|1329.49
08:54:41|1329.62
08:54:43|1329.62
08:54:44|1329.65
08:54:45|1329.7
08:54:45|1329.78
08:54:46|1329.78
08:54:48|1329.78
08:54:49|1329.78
08:54:50|1329.81
08:54:51|1329.96
08:54:52|1330.17
08:54:53|1330.01
08:54:55|1330.02
08:54:56|1330.02
08:54:57|1330.04
08:54:57|1330.07
08:54:59|1329.94
08:55:00|1329.56
08:55:00|1329.37
08:55:02|1329.62
08:55:03|1329.62
08:55:04|1329.66
08:55:06|1329.61
08:55:07|1329.49
08:55:08|1329.5
08:55:09|1329.5
08:55:10|1329.51
08:55:11|1329.52
08:55:12|1329.54
08:55:13|1329.45
08:55:14|1329.32
08:55:15|1329.32
08:55:16|1329.47
08:55:17|1329.4
08:55:18|1329.28
08:55:19|1329.18
08:55:20|1329.3
08:55:21|1329.23
08:55:22|1329.23
08:55:23|1329.21
08:55:24|1329.33
08:55:25|1329.4
08:55:26|1329.36
08:55:27|1329.43
08:55:28|1329.23
08:55:29|1329.26
08:55:30|1329.35
08:55:31|1329.35
08:55:33|1329.33
08:55:34|1329.35
08:55:35|1329.29
08:55:37|1329.58
08:55:37|1329.6
08:55:38|1329.77
08:55:39|1329.6
08:55:40|1329.54
08:55:41|1329.54
08:55:42|1329.59
08:55:43|1329.78
08:55:44|1329.68
08:55:45|1329.7
08:55:46|1329.72
08:55:47|1329.72
08:55:48|1329.72
08:55:50|1329.81
08:55:51|1329.85
08:55:52|1329.99
08:55:53|1329.96
08:55:54|1329.87
08:55:55|1329.87
08:55:56|1329.9
08:55:57|1330.22
08:55:58|1330.04
08:55:59|1330.
08:56:00|1329.86
08:56:01|1329.92
08:56:02|1329.96
08:56:03|1329.97
08:56:04|1329.91
08:56:05|1329.99
08:56:06|1330.09
08:56:07|1330.08
08:56:08|1330.03
08:56:10|1329.83
08:56:10|1329.65
08:56:11|1329.49
08:56:13|1329.71
08:56:14|1329.66
08:56:15|1329.66
08:56:16|1329.69
08:56:17|1329.64
08:56:18|1329.66
08:56:19|1329.78
08:56:19|1329.74
08:56:21|1329.74
08:56:22|1329.81
08:56:23|1329.94
08:56:24|1329.93
08:56:25|1330.
08:56:25|1329.66
08:56:27|1329.74
08:56:27|1329.74
08:56:29|1329.79
08:56:30|1329.79
08:56:31|1329.71
08:56:32|1329.68
08:56:32|1329.54
08:56:34|1329.54
08:56:36|1329.42
08:56:37|1329.27
08:56:38|1329.3
08:56:40|1328.81
08:56:41|1328.58
08:56:42|1328.63
08:56:43|1328.67
08:56:44|1328.64
08:56:45|1328.64
08:56:46|1328.49
08:56:47|1328.55
08:56:48|1328.57
08:56:49|1328.64
08:56:50|1328.57
08:56:51|1328.61
08:56:53|1328.55
08:56:54|1328.63
08:56:55|1328.53
08:56:56|1328.43
08:56:56|1328.54
08:56:58|1328.55
08:56:59|1328.53
08:57:00|1328.65
08:57:01|1328.86
08:57:02|1328.72
08:57:03|1328.75
08:57:04|1328.78
08:57:05|1328.95
08:57:06|1328.88
08:57:07|1328.83
08:57:08|1328.86
08:57:09|1328.83
08:57:11|1328.91
08:57:12|1328.72
08:57:12|1329.15
08:57:13|1329.47
08:57:15|1329.64
08:57:16|1329.53
08:57:17|1329.5
08:57:18|1329.62
08:57:19|1329.78
08:57:20|1329.73
08:57:21|1329.75
08:57:22|1329.75
08:57:23|1329.74
08:57:24|1329.55
08:57:25|1329.54
08:57:26|1329.61
08:57:28|1329.61
08:57:28|1329.55
08:57:31|1329.63
08:57:31|1329.63
08:57:33|1329.63
08:57:33|1329.66
08:57:35|1329.65
08:57:37|1329.67
08:57:37|1329.67
08:57:38|1329.67
08:57:40|1329.76
08:57:42|1329.66
08:57:42|1329.68
08:57:43|1329.68
08:57:44|1329.66
08:57:46|1329.52
08:57:47|1329.58
08:57:47|1329.56
08:57:48|1329.62
08:57:50|1329.62
08:57:51|1329.7
08:57:52|1329.76
08:57:53|1329.77
08:57:54|1329.95
08:57:55|1329.98
08:57:56|1330.02
08:57:56|1330.09
08:57:58|1330.06
08:57:59|1329.96
08:58:00|1330.06
08:58:01|1329.89
08:58:03|1329.78
08:58:03|1329.88
08:58:04|1329.81
08:58:05|1329.7
08:58:06|1329.93
08:58:07|1329.96
08:58:09|1330.
08:58:10|1329.89
08:58:11|1329.66
08:58:12|1329.66
08:58:13|1329.66
08:58:14|1329.66
08:58:15|1329.72
08:58:16|1329.72
08:58:17|1329.73
08:58:17|1329.78
08:58:19|1329.78
08:58:20|1329.78
08:58:21|1329.59
08:58:21|1329.42
08:58:22|1329.47
08:58:23|1329.49
08:58:24|1329.49
08:58:26|1329.54
08:58:27|1329.35
08:58:29|1329.17
08:58:29|1329.17
08:58:30|1329.17
08:58:31|1329.33
08:58:33|1329.31
08:58:33|1329.36
08:58:35|1329.36
08:58:37|1329.3
08:58:38|1329.3
08:58:40|1329.41
08:58:41|1329.4
08:58:43|1329.25
08:58:44|1329.38
08:58:45|1329.28
08:58:46|1329.33
08:58:46|1329.41
08:58:49|1329.4
08:58:49|1329.4
08:58:51|1329.46
08:58:51|1329.44
08:58:53|1329.77
08:58:53|1329.73
08:58:55|1329.85
08:58:56|1329.77
08:58:57|1329.71
08:58:58|1329.71
08:58:59|1329.8
08:59:01|1329.64
08:59:01|1329.63
08:59:02|1329.58
08:59:03|1329.4
08:59:04|1329.33
08:59:05|1329.41
08:59:06|1329.54
08:59:07|1329.76
08:59:08|1329.93
08:59:09|1329.77
08:59:10|1329.77
08:59:11|1329.73
08:59:12|1329.67
08:59:13|1329.66
08:59:14|1329.44
08:59:16|1329.32
08:59:17|1329.35
08:59:18|1329.42
08:59:19|1329.43
08:59:20|1329.43
08:59:21|1329.43
08:59:21|1329.37
08:59:23|1329.37
08:59:24|1329.59
08:59:24|1329.67
08:59:25|1329.75
08:59:27|1329.8
08:59:28|1329.81
08:59:29|1329.82
08:59:29|1329.84
08:59:31|1329.82
08:59:32|1329.84
08:59:33|1329.84
08:59:34|1329.82
08:59:35|1329.82
08:59:36|1329.73
08:59:38|1329.73
08:59:39|1329.31
08:59:41|1329.46
08:59:41|1329.41
08:59:42|1329.48
08:59:43|1329.46
08:59:45|1329.33
08:59:47|1329.33
08:59:47|1329.42
08:59:48|1329.31
08:59:49|1329.23
08:59:51|1329.14
08:59:52|1329.28
08:59:53|1329.28
08:59:55|1329.24
08:59:55|1329.33
08:59:56|1329.31
08:59:57|1329.31
08:59:58|1329.28
08:59:59|1329.03
09:00:01|1328.92
09:00:02|1328.98
09:00:04|1329.
09:00:05|1328.99
09:00:06|1328.89
09:00:07|1328.85
09:00:08|1328.75
09:00:09|1328.71
09:00:10|1328.41
09:00:11|1328.42
09:00:13|1328.82
09:00:13|1328.82
09:00:14|1328.81
09:00:15|1328.9
09:00:16|1329.01
09:00:17|1329.01
09:00:18|1328.75
09:00:19|1328.72
09:00:20|1329.01
09:00:21|1329.08
09:00:22|1328.92
09:00:23|1328.92
09:00:24|1328.97
09:00:25|1329.23
09:00:26|1329.04
09:00:27|1329.02
09:00:28|1329.02
09:00:29|1329.05
09:00:30|1329.05
09:00:31|1329.05
09:00:32|1328.98
09:00:33|1328.98
09:00:34|1328.98
09:00:35|1328.98
09:00:36|1328.96
09:00:38|1328.99
09:00:40|1329.04
09:00:41|1329.16
09:00:43|1329.06
09:00:43|1328.91
09:00:44|1328.91
09:00:45|1328.97
09:00:46|1328.89
09:00:47|1328.89
09:00:48|1329.04
09:00:49|1329.01
09:00:50|1328.84
09:00:51|1328.84
09:00:52|1328.74
09:00:53|1328.83
09:00:55|1328.9
09:00:56|1328.92
09:00:57|1328.93
09:00:58|1328.97
09:00:59|1328.91
09:01:01|1328.82
09:01:01|1329.04
09:01:02|1329.07
09:01:03|1329.31
09:01:05|1329.48
09:01:06|1329.46
09:01:07|1329.42
09:01:08|1329.42
09:01:09|1329.42
09:01:09|1329.42
09:01:11|1329.51
09:01:12|1329.57
09:01:13|1329.44
09:01:14|1329.44
09:01:15|1329.5
09:01:15|1329.57
09:01:18|1329.51
09:01:18|1329.5
09:01:19|1329.5
09:01:20|1329.96
09:01:22|1329.98
09:01:23|1329.94
09:01:24|1330.
09:01:24|1329.92
09:01:25|1329.89
09:01:26|1329.93
09:01:28|1329.87
09:01:29|1329.81
09:01:29|1329.88
09:01:31|1329.88
09:01:32|1329.88
09:01:33|1329.91
09:01:34|1329.81
09:01:35|1329.83
09:01:35|1329.83
09:01:37|1329.91
09:01:38|1329.85
09:01:39|1329.85
09:01:41|1329.85
09:01:41|1329.85
09:01:42|1329.94
09:01:44|1329.86
09:01:46|1329.57
09:01:46|1329.66
09:01:47|1329.76
09:01:48|1329.64
09:01:49|1329.64
09:01:51|1329.52
09:01:52|1329.46
09:01:54|1329.44
09:01:55|1329.17
09:01:56|1329.2
09:01:57|1329.06
09:01:57|1329.13
09:01:59|1329.28
09:01:59|1329.27
09:02:01|1329.21
09:02:01|1329.37
09:02:03|1329.25
09:02:04|1329.37
09:02:05|1329.37
09:02:06|1329.36
09:02:07|1329.37
09:02:08|1329.37
09:02:09|1329.36
09:02:10|1329.37
09:02:11|1329.27
09:02:12|1329.29
09:02:12|1329.21
09:02:14|1329.21
09:02:15|1329.13
09:02:16|1329.13
09:02:17|1329.25
09:02:18|1329.27
09:02:19|1329.29
09:02:19|1329.25
09:02:22|1329.15
09:02:23|1329.27
09:02:24|1329.16
09:02:25|1329.1
09:02:26|1329.19
09:02:26|1329.12
09:02:28|1329.77
09:02:29|1329.65
09:02:29|1329.89
09:02:32|1329.88
09:02:32|1329.85
09:02:33|1329.
09:02:34|1329.11
09:02:35|1328.77
09:02:36|1328.95
09:02:37|1328.9
09:02:38|1328.77
09:02:39|1328.83
09:02:41|1328.73
09:02:43|1328.75
09:02:43|1328.75
09:02:44|1328.63
09:02:46|1328.75
09:02:48|1328.75
09:02:48|1328.58
09:02:49|1328.4
09:02:50|1328.55
09:02:51|1328.4
09:02:52|1328.62
09:02:53|1328.58
09:02:54|1328.53
09:02:56|1328.56
09:02:57|1328.56
09:02:58|1328.62
09:02:59|1328.61
09:03:01|1328.89
09:03:01|1328.99
09:03:02|1328.9
09:03:04|1328.88
09:03:06|1328.96
09:03:06|1328.97
09:03:07|1328.81
09:03:08|1329.04
09:03:09|1329.25
09:03:10|1329.22
09:03:12|1329.01
09:03:13|1329.02
09:03:14|1328.92
09:03:15|1328.98
09:03:16|1328.92
09:03:17|1328.73
09:03:19|1328.7
09:03:20|1328.73
09:03:20|1328.73
09:03:23|1328.78
09:03:23|1328.83
09:03:24|1328.68
09:03:25|1328.7
09:03:26|1328.75
09:03:27|1328.75
09:03:28|1328.71
09:03:29|1328.76
09:03:30|1328.66
09:03:31|1328.59
09:03:32|1328.52
09:03:33|1328.47
09:03:34|1328.47
09:03:35|1328.37
09:03:36|1328.38
09:03:37|1328.28
09:03:38|1328.37
09:03:39|1328.37
09:03:41|1328.4
09:03:43|1328.37
09:03:44|1328.35
09:03:46|1328.12
09:03:46|1327.99
09:03:48|1327.8
09:03:50|1328.
09:03:51|1327.91
09:03:51|1327.87
09:03:54|1327.94
09:03:55|1327.78
09:03:57|1327.89
09:03:57|1327.82
09:03:58|1327.78
09:04:00|1327.78
09:04:01|1327.69
09:04:02|1327.64
09:04:04|1328.07
09:04:04|1328.12
09:04:05|1328.12
09:04:06|1327.9
09:04:07|1328.26
09:04:08|1328.26
09:04:09|1328.23
09:04:10|1328.23
09:04:11|1328.06
09:04:12|1328.06
09:04:13|1328.17
09:04:14|1328.09
09:04:15|1328.25
09:04:17|1328.19
09:04:17|1328.33
09:04:18|1328.33
09:04:20|1328.25
09:04:21|1328.26
09:04:22|1328.01
09:04:24|1328.19
09:04:24|1328.06
09:04:25|1328.08
09:04:26|1328.01
09:04:27|1328.01
09:04:28|1328.03
09:04:29|1328.18
09:04:30|1328.26
09:04:31|1328.17
09:04:32|1328.17
09:04:33|1328.23
09:04:34|1328.24
09:04:35|1328.32
09:04:36|1328.16
09:04:37|1328.18
09:04:38|1328.18
09:04:39|1328.17
09:04:40|1328.17
09:04:42|1328.09
09:04:43|1328.09
09:04:45|1328.14
09:04:46|1328.11
09:04:47|1328.05
09:04:48|1327.9
09:04:49|1327.97
09:04:50|1327.88
09:04:52|1327.87
09:04:53|1328.02
09:04:54|1327.88
09:04:54|1327.94
09:04:57|1327.94
09:04:58|1327.97
09:04:59|1327.95
09:05:00|1328.04
09:05:01|1328.03
09:05:03|1328.15
09:05:04|1328.13
09:05:05|1328.07
09:05:06|1328.07
09:05:08|1328.04
09:05:08|1328.04
09:05:10|1328.04
09:05:11|1328.04
09:05:13|1327.96
09:05:14|1327.8
09:05:15|1327.94
09:05:17|1327.86
09:05:17|1327.85
09:05:18|1327.8
09:05:19|1327.94
09:05:20|1328.08
09:05:21|1327.97
09:05:22|1328.02
09:05:23|1328.08
09:05:24|1328.08
09:05:25|1328.04
09:05:26|1328.14
09:05:27|1328.12
09:05:28|1328.08
09:05:29|1328.07
09:05:30|1328.02
09:05:31|1328.
09:05:32|1328.
09:05:33|1327.94
09:05:34|1328.22
09:05:35|1328.26
09:05:36|1328.27
09:05:37|1328.23
09:05:38|1328.3
09:05:39|1328.22
09:05:40|1328.31
09:05:41|1328.33
09:05:43|1328.34
09:05:45|1328.36
09:05:46|1328.32
09:05:47|1328.31
09:05:49|1328.34
09:05:49|1328.28
09:05:50|1328.33
09:05:51|1328.33
09:05:53|1328.21
09:05:55|1328.23
09:05:55|1328.08
09:05:56|1328.19
09:05:57|1328.21
09:05:59|1328.21
09:06:00|1328.15
09:06:00|1328.07
09:06:02|1328.05
09:06:02|1328.06
09:06:04|1328.07
09:06:05|1327.97
09:06:06|1327.97
09:06:07|1328.08
09:06:08|1327.94
09:06:09|1328.01
09:06:10|1328.07
09:06:11|1328.15
09:06:12|1328.07
09:06:13|1328.06
09:06:14|1328.13
09:06:15|1328.05
09:06:16|1328.07
09:06:17|1328.09
09:06:18|1328.1
09:06:18|1328.05
09:06:20|1328.05
09:06:21|1328.07
09:06:22|1328.05
09:06:22|1327.98
09:06:24|1328.01
09:06:25|1328.01
09:06:26|1328.04
09:06:27|1328.08
09:06:27|1328.44
09:06:29|1328.33
09:06:30|1328.37
09:06:30|1328.34
09:06:31|1328.21
09:06:33|1328.29
09:06:34|1328.29
09:06:34|1328.26
09:06:36|1328.26
09:06:37|1328.3
09:06:37|1328.33
09:06:39|1328.26
09:06:39|1328.18
09:06:41|1328.29
09:06:41|1328.62
09:06:43|1328.56
09:06:44|1328.45
09:06:46|1328.46
09:06:46|1328.46
09:06:48|1328.31
09:06:49|1328.31
09:06:51|1328.52
09:06:51|1328.57
09:06:53|1328.42
09:06:55|1328.45
09:06:55|1328.47
09:06:56|1328.39
09:06:58|1328.39
09:06:59|1328.36
09:07:00|1328.13
09:07:01|1327.92
09:07:03|1328.01
09:07:03|1328.18
09:07:04|1328.2
09:07:06|1328.21
09:07:07|1328.2
09:07:08|1328.22
09:07:10|1328.22
09:07:10|1328.35
09:07:11|1328.29
09:07:12|1328.27
09:07:14|1328.22
09:07:14|1328.22
09:07:16|1328.19
09:07:17|1328.19
09:07:17|1328.34
09:07:19|1328.62
09:07:20|1328.58
09:07:20|1328.49
09:07:22|1328.78
09:07:23|1328.95
09:07:23|1328.81
09:07:24|1328.75
09:07:26|1328.8
09:07:27|1328.77
09:07:28|1328.5
09:07:28|1328.7
09:07:30|1328.59
09:07:31|1328.59
09:07:31|1328.6
09:07:33|1328.55
09:07:33|1328.6
09:07:34|1328.6
09:07:35|1328.71
09:07:36|1328.49
09:07:37|1328.49
09:07:39|1328.5
09:07:40|1328.35
09:07:40|1328.4
09:07:42|1328.33
09:07:43|1328.05
09:07:43|1328.15
09:07:46|1328.26
09:07:46|1328.16
09:07:47|1328.19
09:07:48|1328.23
09:07:49|1328.13
09:07:50|1328.18
09:07:51|1328.22
09:07:53|1328.24
09:07:54|1328.24
09:07:54|1328.29
09:07:56|1328.29
09:07:57|1328.28
09:07:59|1328.29
09:07:59|1328.29
09:08:00|1328.28
09:08:01|1328.19
09:08:02|1328.18
09:08:03|1328.2
09:08:04|1328.45
09:08:05|1328.34
09:08:07|1327.95
09:08:08|1328.13
09:08:08|1327.92
09:08:10|1327.72
09:08:11|1327.55
09:08:12|1327.55
09:08:12|1327.55
09:08:14|1327.5
09:08:15|1327.5
09:08:15|1327.79
09:08:17|1327.59
09:08:18|1327.61
09:08:20|1327.58
09:08:20|1327.36
09:08:21|1327.46
09:08:22|1327.45
09:08:23|1327.52
09:08:24|1327.49
09:08:26|1327.39
09:08:27|1327.52
09:08:28|1327.53
09:08:29|1327.32
09:08:30|1327.49
09:08:31|1327.46
09:08:32|1327.53
09:08:33|1327.62
09:08:34|1327.54
09:08:34|1327.51
09:08:36|1327.51
09:08:36|1327.08
09:08:38|1326.89
09:08:38|1326.82
09:08:40|1326.64
09:08:40|1326.66
09:08:42|1326.65
09:08:43|1326.64
09:08:44|1326.64
09:08:46|1326.78
09:08:47|1326.66
09:08:49|1326.63
09:08:50|1326.63
09:08:50|1326.64
09:08:51|1326.72
09:08:53|1326.73
09:08:55|1326.39
09:08:56|1326.22
09:08:57|1326.25
09:08:58|1326.13
09:08:58|1326.37
09:09:00|1326.17
09:09:01|1326.42
09:09:02|1326.17
09:09:03|1326.48
09:09:04|1326.21
09:09:04|1326.12
09:09:06|1326.32
09:09:07|1326.38
09:09:08|1326.33
09:09:09|1326.28
09:09:10|1326.21
09:09:11|1326.25
09:09:11|1326.31
09:09:13|1326.13
09:09:14|1326.13
09:09:15|1326.3
09:09:17|1326.57
09:09:17|1326.48
09:09:18|1326.6
09:09:19|1326.53
09:09:20|1326.46
09:09:21|1326.45
09:09:22|1326.51
09:09:23|1326.55
09:09:24|1326.56
09:09:25|1326.51
09:09:26|1326.48
09:09:27|1326.43
09:09:28|1326.46
09:09:29|1326.42
09:09:30|1326.42
09:09:31|1326.56
09:09:33|1326.63
09:09:34|1326.6
09:09:35|1326.49
09:09:36|1326.54
09:09:37|1326.42
09:09:38|1326.7
09:09:39|1326.4
09:09:40|1326.53
09:09:41|1326.56
09:09:42|1326.49
09:09:43|1326.44
09:09:44|1326.56
09:09:45|1326.67
09:09:46|1326.57
09:09:47|1326.65
09:09:49|1326.5
09:09:49|1326.51
09:09:51|1326.65
09:09:51|1326.56
09:09:53|1326.65
09:09:54|1326.65
09:09:56|1326.53
09:09:57|1326.58
09:09:58|1326.63
09:09:58|1326.65
09:10:00|1326.59
09:10:01|1326.48
09:10:02|1326.54
09:10:04|1327.02
09:10:05|1326.91
09:10:06|1327.02
09:10:07|1326.96
09:10:08|1327.5
09:10:09|1327.74
09:10:10|1328.06
09:10:11|1327.86
09:10:12|1327.85
09:10:13|1327.96
09:10:15|1327.97
09:10:16|1327.84
09:10:16|1327.92
09:10:17|1327.89
09:10:19|1328.01
09:10:20|1328.12
09:10:21|1328.01
09:10:22|1327.98
09:10:23|1328.
09:10:24|1328.12
09:10:26|1328.
09:10:26|1327.97
09:10:28|1328.15
09:10:29|1328.12
09:10:30|1328.14
09:10:30|1328.25
09:10:31|1328.01
09:10:32|1328.
09:10:33|1328.01
09:10:35|1328.02
09:10:35|1327.86
09:10:36|1328.02
09:10:37|1328.21
09:10:38|1328.04
09:10:40|1328.03
09:10:40|1327.95
09:10:41|1328.04
09:10:42|1328.04
09:10:43|1328.13
09:10:45|1327.98
09:10:46|1327.91
09:10:46|1327.96
09:10:48|1328.14
09:10:49|1328.04
09:10:50|1327.85
09:10:51|1328.19
09:10:52|1328.15
09:10:54|1328.09
09:10:55|1328.09
09:10:56|1328.07
09:10:58|1327.97
09:10:59|1327.54
09:11:00|1327.57
09:11:01|1327.57
09:11:02|1327.57
09:11:03|1327.57
09:11:05|1327.07
09:11:06|1327.
09:11:07|1327.09
09:11:08|1326.84
09:11:09|1326.46
09:11:10|1326.2
09:11:11|1326.38
09:11:12|1326.3
09:11:13|1326.28
09:11:14|1326.04
09:11:15|1325.98
09:11:16|1326.09
09:11:17|1326.19
09:11:18|1326.13
09:11:20|1326.23
09:11:21|1326.27
09:11:21|1326.08
09:11:22|1326.08
09:11:24|1325.75
09:11:24|1325.88
09:11:25|1325.96
09:11:26|1325.57
09:11:27|1325.52
09:11:28|1325.69
09:11:29|1325.51
09:11:30|1325.7
09:11:32|1325.7
09:11:33|1325.77
09:11:33|1325.73
09:11:35|1325.75
09:11:36|1325.91
09:11:36|1326.02
09:11:38|1325.58
09:11:38|1325.62
09:11:39|1325.37
09:11:41|1325.44
09:11:41|1325.31
09:11:42|1325.43
09:11:43|1325.58
09:11:45|1325.44
09:11:45|1325.42
09:11:46|1325.55
09:11:48|1325.42
09:11:49|1325.34
09:11:51|1325.44
09:11:52|1325.44
09:11:54|1325.64
09:11:54|1325.61
09:11:56|1325.72
09:11:58|1326.
09:11:59|1326.17
09:12:01|1325.97
09:12:02|1326.05
09:12:03|1326.
09:12:05|1326.1
09:12:06|1326.12
09:12:07|1326.06
09:12:08|1326.15
09:12:09|1326.05
09:12:10|1326.18
09:12:11|1326.09
09:12:12|1326.54
09:12:13|1326.56
09:12:14|1326.56
09:12:15|1326.56
09:12:16|1326.56
09:12:17|1326.65
09:12:18|1326.67
09:12:19|1326.76
09:12:20|1326.59
09:12:21|1326.33
09:12:22|1326.28
09:12:23|1326.16
09:12:24|1326.19
09:12:25|1326.07
09:12:26|1326.15
09:12:28|1326.2
09:12:28|1326.2
09:12:30|1326.18
09:12:31|1326.15
09:12:31|1326.19
09:12:33|1326.1
09:12:33|1326.12
09:12:34|1326.14
09:12:36|1326.
09:12:36|1326.
09:12:37|1326.18
09:12:38|1326.2
09:12:40|1326.2
09:12:40|1326.11
09:12:41|1326.09
09:12:43|1326.08
09:12:43|1326.1
09:12:45|1326.1
09:12:46|1326.1
09:12:46|1326.09
09:12:47|1326.21
09:12:48|1326.21
09:12:50|1326.32
09:12:51|1326.32
09:12:52|1326.45
09:12:53|1326.45
09:12:54|1326.46
09:12:55|1326.03
09:12:56|1326.15
09:12:57|1326.15
09:12:58|1326.18
09:12:59|1326.13
09:13:00|1326.3
09:13:01|1326.36
09:13:02|1326.36
09:13:03|1326.34
09:13:04|1326.31
09:13:05|1326.32
09:13:07|1326.34
09:13:08|1326.37
09:13:09|1326.31
09:13:10|1326.31
09:13:11|1326.3
09:13:12|1326.2
09:13:13|1326.22
09:13:14|1326.25
09:13:15|1326.26
09:13:16|1326.23
09:13:17|1326.06
09:13:18|1326.06
09:13:19|1326.12
09:13:20|1326.12
09:13:21|1326.14
09:13:22|1326.15
09:13:23|1326.16
09:13:24|1326.16
09:13:25|1326.59
09:13:26|1326.34
09:13:27|1326.22
09:13:29|1326.13
09:13:30|1326.14
09:13:32|1326.24
09:13:32|1326.43
09:13:33|1326.24
09:13:34|1326.27
09:13:36|1326.1
09:13:36|1325.98
09:13:38|1326.09
09:13:39|1326.12
09:13:39|1326.13
09:13:40|1326.17
09:13:42|1326.29
09:13:42|1326.49
09:13:44|1326.45
09:13:44|1326.45
09:13:46|1326.48
09:13:47|1326.49
09:13:48|1326.47
09:13:49|1326.69
09:13:50|1326.62
09:13:51|1326.6
09:13:53|1326.4
09:13:54|1326.46
09:13:54|1326.43
09:13:55|1326.45
09:13:57|1326.41
09:13:58|1326.56
09:13:59|1326.5
09:14:00|1326.4
09:14:01|1326.52
09:14:02|1326.5
09:14:04|1326.03
09:14:05|1326.01
09:14:06|1326.05
09:14:07|1326.05
09:14:08|1326.
09:14:09|1326.01
09:14:11|1325.93
09:14:12|1326.02
09:14:13|1326.14
09:14:15|1326.12
09:14:16|1326.15
09:14:17|1326.32
09:14:18|1326.61
09:14:19|1326.41
09:14:21|1326.45
09:14:22|1326.46
09:14:23|1326.41
09:14:23|1326.4
09:14:25|1326.59
09:14:25|1326.56
09:14:27|1326.36
09:14:28|1326.4
09:14:29|1326.41
09:14:30|1325.92
09:14:31|1325.8
09:14:32|1325.65
09:14:33|1325.65
09:14:34|1325.78
09:14:35|1325.69
09:14:36|1325.83
09:14:37|1325.84
09:14:38|1325.76
09:14:39|1325.81
09:14:40|1325.81
09:14:41|1325.76
09:14:42|1325.76
09:14:43|1325.75
09:14:44|1325.79
09:14:45|1325.81
09:14:46|1325.81
09:14:47|1325.64
09:14:48|1325.75
09:14:49|1325.73
09:14:50|1325.73
09:14:51|1325.72
09:14:52|1325.56
09:14:54|1325.65
09:14:55|1325.77
09:14:57|1325.5
09:14:58|1325.57
09:14:58|1325.57
09:15:00|1325.56
09:15:00|1325.64
09:15:02|1325.64
09:15:03|1325.84
09:15:04|1326.01
09:15:05|1325.89
09:15:06|1325.9
09:15:07|1325.9
09:15:08|1325.97
09:15:10|1326.02
09:15:11|1326.03
09:15:11|1326.
09:15:12|1325.94
09:15:14|1326.03
09:15:15|1326.29
09:15:16|1326.28
09:15:17|1326.33
09:15:18|1326.37
09:15:19|1326.31
09:15:20|1325.93
09:15:21|1326.24
09:15:22|1326.29
09:15:23|1326.31
09:15:24|1326.1
09:15:25|1326.05
09:15:26|1326.07
09:15:27|1326.04
09:15:28|1326.09
09:15:29|1326.04
09:15:30|1325.95
09:15:32|1325.92
09:15:33|1325.92
09:15:33|1326.05
09:15:34|1326.09
09:15:36|1326.01
09:15:37|1325.98
09:15:38|1325.79
09:15:39|1325.97
09:15:39|1326.02
09:15:40|1326.08
09:15:42|1325.95
09:15:42|1326.02
09:15:44|1326.03
09:15:45|1326.11
09:15:46|1326.17
09:15:47|1326.17
09:15:48|1326.17
09:15:49|1326.3
09:15:51|1326.28
09:15:51|1326.33
09:15:53|1326.34
09:15:55|1326.33
09:15:56|1326.51
09:15:58|1326.46
09:15:59|1326.51
09:16:00|1326.51
09:16:02|1326.5
09:16:03|1326.44
09:16:04|1326.15
09:16:04|1326.18
09:16:06|1325.98
09:16:08|1326.01
09:16:09|1326.04
09:16:10|1326.11
09:16:12|1326.01
09:16:13|1326.08
09:16:14|1326.09
09:16:15|1326.07
09:16:16|1326.02
09:16:17|1326.09
09:16:17|1326.13
09:16:19|1326.04
09:16:20|1326.04
09:16:21|1326.04
09:16:22|1325.83
09:16:23|1325.79
09:16:24|1325.71
09:16:25|1326.05
09:16:26|1326.06
09:16:28|1326.13
09:16:29|1326.13
09:16:30|1326.13
09:16:31|1326.04
09:16:32|1326.06
09:16:33|1326.09
09:16:34|1326.15
09:16:35|1326.06
09:16:36|1326.14
09:16:37|1326.04
09:16:38|1325.95
09:16:39|1325.95
09:16:40|1325.97
09:16:41|1326.14
09:16:42|1326.
09:16:43|1326.02
09:16:44|1325.98
09:16:45|1326.04
09:16:46|1326.05
09:16:47|1326.06
09:16:48|1326.18
09:16:49|1326.17
09:16:50|1326.18
09:16:52|1326.12
09:16:52|1326.11
09:16:54|1326.14
09:16:55|1326.01
09:16:56|1325.91
09:16:57|1326.01
09:16:58|1326.06
09:16:59|1325.97
09:17:00|1325.96
09:17:01|1325.96
09:17:02|1326.31
09:17:03|1326.53
09:17:05|1326.51
09:17:06|1326.43
09:17:07|1326.46
09:17:08|1326.52
09:17:10|1326.53
09:17:11|1326.56
09:17:12|1326.42
09:17:13|1326.48
09:17:14|1326.5
09:17:16|1326.47
09:17:17|1326.47
09:17:18|1326.41
09:17:19|1326.39
09:17:19|1326.39
09:17:21|1326.49
09:17:22|1326.46
09:17:22|1325.59
09:17:24|1325.59
09:17:24|1325.69
09:17:25|1325.77
09:17:26|1325.75
09:17:28|1325.77
09:17:29|1325.8
09:17:30|1325.87
09:17:31|1325.81
09:17:32|1325.83
09:17:32|1325.69
09:17:34|1325.71
09:17:35|1325.84
09:17:36|1325.91
09:17:37|1325.8
09:17:38|1326.21
09:17:38|1326.17
09:17:40|1326.32
09:17:41|1326.21
09:17:42|1326.22
09:17:43|1326.16
09:17:44|1326.28
09:17:45|1326.16
09:17:46|1326.16
09:17:47|1326.31
09:17:48|1326.29
09:17:49|1326.18
09:17:50|1326.29
09:17:51|1326.08
09:17:52|1326.18
09:17:52|1326.18
09:17:54|1326.2
09:17:55|1326.17
09:17:56|1326.03
09:17:57|1326.24
09:17:58|1326.33
09:17:59|1326.49
09:18:00|1326.04
09:18:01|1326.05
09:18:02|1326.06
09:18:03|1326.03
09:18:05|1326.14
09:18:07|1326.06
09:18:08|1325.89
09:18:09|1325.97
09:18:10|1325.97
09:18:10|1326.09
09:18:12|1325.9
09:18:13|1325.91
09:18:14|1325.96
09:18:15|1325.95
09:18:16|1326.01
09:18:17|1326.01
09:18:18|1325.89
09:18:19|1325.89
09:18:20|1325.7
09:18:21|1325.66
09:18:22|1325.95
09:18:23|1325.78
09:18:25|1325.73
09:18:26|1325.73
09:18:28|1325.7
09:18:28|1325.7
09:18:29|1325.75
09:18:30|1325.75
09:18:31|1325.75
09:18:32|1325.43
09:18:34|1325.18
09:18:34|1325.17
09:18:36|1325.26
09:18:37|1325.3
09:18:37|1325.29
09:18:39|1325.03
09:18:40|1325.19
09:18:41|1325.26
09:18:42|1325.34
09:18:43|1325.15
09:18:44|1325.21
09:18:45|1325.21
09:18:45|1325.17
09:18:46|1325.06
09:18:49|1325.22
09:18:49|1325.13
09:18:50|1325.13
09:18:51|1325.2
09:18:52|1325.24
09:18:53|1325.23
09:18:54|1325.23
09:18:56|1325.25
09:18:58|1325.24
09:18:59|1325.2
09:19:00|1325.07
09:19:02|1324.8
09:19:03|1324.82
09:19:05|1324.51
09:19:06|1324.49
09:19:07|1324.51
09:19:09|1324.49
09:19:09|1324.51
09:19:10|1324.87
09:19:12|1325.37
09:19:12|1325.12
09:19:14|1325.32
09:19:15|1325.3
09:19:15|1325.21
09:19:17|1325.14
09:19:19|1324.85
09:19:19|1324.8
09:19:20|1324.86
09:19:21|1324.91
09:19:22|1324.87
09:19:23|1324.82
09:19:24|1324.82
09:19:25|1324.84
09:19:26|1324.82
09:19:27|1324.68
09:19:28|1324.74
09:19:29|1324.74
09:19:30|1324.68
09:19:31|1324.74
09:19:32|1324.81
09:19:33|1324.91
09:19:34|1324.92
09:19:35|1325.07
09:19:36|1325.01
09:19:37|1325.02
09:19:38|1325.01
09:19:39|1324.94
09:19:40|1324.94
09:19:41|1324.88
09:19:42|1324.94
09:19:43|1325.11
09:19:45|1325.08
09:19:46|1325.06
09:19:47|1325.11
09:19:48|1325.1
09:19:49|1324.99
09:19:50|1325.09
09:19:51|1325.13
09:19:52|1325.13
09:19:53|1325.14
09:19:54|1325.15
09:19:55|1325.15
09:19:55|1325.11
09:19:57|1325.37
09:19:59|1325.4
09:19:59|1325.48
09:20:00|1325.64
09:20:01|1325.68
09:20:03|1325.91
09:20:04|1325.85
09:20:05|1325.91
09:20:06|1325.88
09:20:07|1325.94
09:20:07|1325.88
09:20:08|1326.04
09:20:10|1326.24
09:20:10|1326.06
09:20:12|1325.82
09:20:13|1326.12
09:20:13|1325.92
09:20:15|1326.04
09:20:16|1326.26
09:20:17|1326.18
09:20:18|1326.18
09:20:19|1326.23
09:20:21|1326.01
09:20:21|1326.01
09:20:22|1326.07
09:20:23|1326.12
09:20:24|1326.06
09:20:25|1326.09
09:20:26|1326.23
09:20:27|1326.1
09:20:28|1325.98
09:20:29|1326.22
09:20:30|1326.13
09:20:31|1325.98
09:20:32|1325.91
09:20:33|1326.06
09:20:34|1325.78
09:20:35|1325.68
09:20:36|1325.75
09:20:37|1325.57
09:20:38|1325.35
09:20:39|1325.54
09:20:40|1325.52
09:20:41|1325.4
09:20:42|1325.46
09:20:43|1325.46
09:20:44|1325.46
09:20:45|1325.43
09:20:46|1325.41
09:20:48|1325.52
09:20:48|1325.46
09:20:49|1325.37
09:20:50|1325.98
09:20:51|1326.1
09:20:53|1326.09
09:20:54|1325.91
09:20:55|1325.98
09:20:56|1325.8
09:20:57|1325.89
09:20:57|1326.07
09:20:59|1326.
09:21:01|1325.98
09:21:01|1325.96
09:21:02|1325.95
09:21:04|1326.03
09:21:05|1326.
09:21:05|1325.95
09:21:07|1326.01
09:21:09|1326.37
09:21:09|1326.28
09:21:10|1326.2
09:21:11|1326.05
09:21:12|1325.3
09:21:13|1325.31
09:21:14|1325.42
09:21:15|1325.4
09:21:16|1325.5
09:21:18|1325.42
09:21:18|1325.53
09:21:19|1325.42
09:21:20|1325.43
09:21:21|1325.32
09:21:22|1325.35
09:21:24|1325.41
09:21:25|1325.26
09:21:26|1325.42
09:21:27|1325.41
09:21:28|1325.41
09:21:29|1325.4
09:21:29|1325.33
09:21:31|1325.39
09:21:32|1325.37
09:21:33|1325.41
09:21:34|1325.4
09:21:35|1325.54
09:21:36|1325.52
09:21:37|1325.41
09:21:38|1325.4
09:21:39|1325.36
09:21:40|1325.43
09:21:41|1325.4
09:21:42|1325.53
09:21:44|1325.48
09:21:44|1325.45
09:21:45|1325.52
09:21:46|1325.5
09:21:47|1325.5
09:21:48|1325.5
09:21:49|1325.6
09:21:50|1325.6
09:21:51|1325.52
09:21:52|1325.52
09:21:53|1325.5
09:21:54|1325.42
09:21:55|1325.44
09:21:56|1325.39
09:21:57|1325.7
09:21:59|1326.18
09:22:01|1326.31
09:22:01|1326.31
09:22:03|1326.18
09:22:05|1326.32
09:22:06|1326.27
09:22:08|1326.28
09:22:08|1326.25
09:22:09|1326.27
09:22:10|1326.34
09:22:11|1326.13
09:22:13|1325.61
09:22:14|1325.78
09:22:14|1325.89
09:22:17|1325.71
09:22:17|1325.52
09:22:18|1325.47
09:22:19|1325.55
09:22:20|1325.51
09:22:21|1325.15
09:22:22|1325.3
09:22:23|1325.37
09:22:24|1325.37
09:22:25|1325.31
09:22:26|1325.36
09:22:28|1325.27
09:22:28|1325.37
09:22:29|1325.57
09:22:30|1325.47
09:22:31|1325.47
09:22:32|1325.36
09:22:33|1325.36
09:22:34|1325.36
09:22:35|1325.48
09:22:36|1325.64
09:22:37|1325.42
09:22:38|1325.42
09:22:39|1325.4
09:22:40|1325.52
09:22:41|1325.56
09:22:42|1325.45
09:22:43|1325.51
09:22:45|1325.21
09:22:46|1325.39
09:22:47|1325.31
09:22:47|1325.54
09:22:49|1325.62
09:22:50|1325.62
09:22:51|1325.74
09:22:52|1325.77
09:22:53|1325.77
09:22:54|1325.74
09:22:55|1325.68
09:22:56|1325.67
09:22:57|1325.62
09:22:58|1325.42
09:22:59|1325.49
09:23:01|1325.46
09:23:02|1325.57
09:23:04|1325.45
09:23:05|1325.57
09:23:06|1325.49
09:23:08|1325.2
09:23:08|1325.39
09:23:10|1324.78
09:23:11|1324.66
09:23:12|1324.74
09:23:13|1324.75
09:23:14|1324.64
09:23:15|1324.72
09:23:16|1324.82
09:23:17|1324.73
09:23:18|1324.82
09:23:19|1324.8
09:23:21|1324.85
09:23:22|1324.91
09:23:23|1325.01
09:23:24|1325.39
09:23:25|1325.42
09:23:26|1325.27
09:23:27|1325.17
09:23:28|1325.13
09:23:29|1325.21
09:23:30|1325.11
09:23:31|1324.95
09:23:32|1324.96
09:23:34|1324.91
09:23:34|1325.
09:23:36|1325.14
09:23:37|1325.16
09:23:37|1325.03
09:23:39|1325.03
09:23:39|1324.97
09:23:41|1325.
09:23:42|1325.
09:23:43|1325.03
09:23:44|1325.12
09:23:44|1325.05
09:23:46|1325.07
09:23:46|1325.05
09:23:47|1325.
09:23:49|1325.
09:23:50|1325.
09:23:51|1325.01
09:23:51|1324.97
09:23:53|1325.1
09:23:54|1325.11
09:23:54|1325.13
09:23:55|1325.04
09:23:57|1325.1
09:23:58|1325.04
09:23:58|1325.29
09:23:59|1325.31
09:24:01|1325.34
09:24:03|1325.62
09:24:04|1325.54
09:24:06|1325.51
09:24:07|1325.33
09:24:08|1325.35
09:24:09|1325.35
09:24:10|1325.4
09:24:11|1325.37
09:24:12|1325.27
09:24:13|1325.33
09:24:15|1325.33
09:24:16|1325.27
09:24:16|1325.25
09:24:18|1325.56
09:24:19|1325.65
09:24:19|1325.66
09:24:20|1325.83
09:24:22|1325.76
09:24:23|1325.75
09:24:24|1325.83
09:24:25|1325.76
09:24:26|1325.77
09:24:27|1325.78
09:24:28|1325.76
09:24:29|1325.86
09:24:30|1325.89
09:24:31|1325.81
09:24:32|1325.81
09:24:34|1325.98
09:24:34|1326.07
09:24:36|1326.12
09:24:37|1325.97
09:24:38|1326.21
09:24:39|1325.98
09:24:40|1325.8
09:24:41|1325.77
09:24:42|1325.77
09:24:43|1325.83
09:24:44|1325.83
09:24:45|1325.82
09:24:47|1325.9
09:24:47|1326.07
09:24:49|1326.
09:24:49|1326.01
09:24:51|1326.11
09:24:52|1326.05
09:24:53|1326.03
09:24:54|1326.03
09:24:55|1326.07
09:24:56|1326.05
09:24:57|1325.97
09:24:58|1326.01
09:24:59|1325.8
09:25:00|1326.01
09:25:01|1326.03
09:25:03|1325.96
09:25:03|1325.82
09:25:05|1325.73
09:25:06|1325.85
09:25:08|1326.03
09:25:09|1326.11
09:25:11|1325.71
09:25:11|1325.61
09:25:12|1325.52
09:25:13|1325.62
09:25:15|1325.55
09:25:16|1325.57
09:25:17|1325.56
09:25:18|1325.72
09:25:19|1325.72
09:25:20|1325.72
09:25:22|1325.55
09:25:23|1325.56
09:25:23|1325.66
09:25:25|1325.64
09:25:27|1325.56
09:25:28|1325.52
09:25:29|1325.52
09:25:30|1325.52
09:25:31|1325.55
09:25:32|1325.55
09:25:33|1325.59
09:25:34|1325.57
09:25:35|1325.58
09:25:36|1325.77
09:25:37|1325.78
09:25:38|1325.73
09:25:39|1325.92
09:25:40|1325.97
09:25:41|1326.37
09:25:42|1326.34
09:25:43|1326.58
09:25:44|1326.41
09:25:45|1326.48
09:25:46|1326.47
09:25:47|1326.65
09:25:48|1326.51
09:25:49|1326.69
09:25:50|1326.68
09:25:51|1326.53
09:25:52|1326.62
09:25:53|1326.73
09:25:54|1326.68
09:25:55|1326.63
09:25:56|1326.62
09:25:57|1326.66
09:25:58|1326.66
09:25:59|1326.64
09:26:00|1326.66
09:26:01|1326.67
09:26:02|1326.67
09:26:04|1326.76
09:26:04|1326.64
09:26:06|1326.64
09:26:07|1326.64
09:26:09|1326.64
09:26:10|1326.6
09:26:10|1326.6
09:26:12|1326.58
09:26:13|1326.58
09:26:14|1326.64
09:26:15|1326.71
09:26:16|1326.59
09:26:17|1326.7
09:26:19|1326.56
09:26:20|1326.56
09:26:22|1326.65
09:26:22|1326.79
09:26:24|1327.17
09:26:25|1327.28
09:26:26|1327.28
09:26:27|1327.17
09:26:28|1327.
09:26:29|1326.94
09:26:30|1326.9
09:26:31|1326.88
09:26:32|1326.89
09:26:33|1326.89
09:26:34|1327.02
09:26:35|1327.01
09:26:36|1326.95
09:26:37|1326.74
09:26:38|1326.75
09:26:39|1326.92
09:26:40|1327.17
09:26:41|1326.82
09:26:42|1326.82
09:26:43|1326.73
09:26:44|1326.68
09:26:45|1326.79
09:26:46|1326.6
09:26:48|1326.63
09:26:48|1326.77
09:26:49|1326.8
09:26:50|1326.83
09:26:52|1326.7
09:26:52|1326.25
09:26:53|1326.5
09:26:54|1326.38
09:26:55|1326.33
09:26:56|1326.4
09:26:58|1326.35
09:26:59|1326.42
09:26:59|1326.34
09:27:01|1326.3
09:27:01|1326.53
09:27:03|1326.77
09:27:04|1326.71
09:27:05|1326.71
09:27:07|1326.66
09:27:08|1326.56
09:27:09|1326.44
09:27:10|1326.48
09:27:11|1326.82
09:27:12|1326.97
09:27:13|1327.11
09:27:15|1327.05
09:27:16|1326.77
09:27:17|1326.81
09:27:18|1326.91
09:27:20|1326.74
09:27:21|1326.93
09:27:22|1326.77
09:27:23|1326.84
09:27:24|1326.79
09:27:25|1326.84
09:27:26|1327.17
09:27:27|1327.2
09:27:28|1327.13
09:27:29|1327.26
09:27:30|1327.18
09:27:31|1327.21
09:27:32|1327.18
09:27:33|1327.09
09:27:34|1327.31
09:27:35|1327.08
09:27:36|1327.13
09:27:37|1327.
09:27:38|1327.15
09:27:40|1327.26
09:27:40|1327.26
09:27:42|1327.26
09:27:43|1327.11
09:27:44|1327.14
09:27:44|1327.11
09:27:45|1327.11
09:27:47|1327.16
09:27:48|1327.16
09:27:49|1327.18
09:27:50|1327.26
09:27:51|1327.24
09:27:52|1327.3
09:27:53|1327.3
09:27:54|1327.15
09:27:55|1327.27
09:27:56|1327.31
09:27:57|1327.33
09:27:58|1327.19
09:27:59|1327.33
09:28:00|1327.36
09:28:01|1327.16
09:28:02|1327.2
09:28:03|1327.39
09:28:04|1327.29
09:28:06|1327.33
09:28:07|1327.39
09:28:08|1327.47
09:28:08|1327.52
09:28:10|1327.54
09:28:11|1327.58
09:28:12|1327.58
09:28:13|1327.58
09:28:14|1327.65
09:28:16|1327.84
09:28:17|1327.99
09:28:17|1328.19
09:28:18|1328.06
09:28:20|1328.08
09:28:20|1328.19
09:28:22|1328.15
09:28:23|1328.1
09:28:25|1328.27
09:28:25|1328.46
09:28:26|1328.34
09:28:27|1328.4
09:28:28|1328.48
09:28:30|1328.64
09:28:30|1328.54
09:28:31|1328.43
09:28:32|1328.42
09:28:33|1328.47
09:28:34|1328.46
09:28:36|1328.5
09:28:36|1328.02
09:28:37|1328.18
09:28:38|1328.05
09:28:40|1328.07
09:28:41|1328.27
09:28:43|1328.33
09:28:44|1328.23
09:28:44|1328.23
09:28:46|1328.11
09:28:47|1328.1
09:28:47|1328.19
09:28:49|1328.1
09:28:50|1328.23
09:28:50|1328.08
09:28:51|1328.19
09:28:52|1328.18
09:28:53|1328.17
09:28:54|1328.35
09:28:56|1328.26
09:28:57|1327.86
09:28:57|1327.99
09:28:58|1328.07
09:29:00|1328.06
09:29:01|1328.12
09:29:02|1328.17
09:29:03|1328.09
09:29:03|1328.28
09:29:05|1328.5
09:29:06|1328.45
09:29:08|1328.19
09:29:09|1328.3
09:29:11|1328.05
09:29:12|1327.93
09:29:13|1328.06
09:29:14|1328.15
09:29:15|1328.3
09:29:16|1328.3
09:29:17|1328.3
09:29:18|1328.23
09:29:19|1327.69
09:29:20|1327.8
09:29:21|1327.78
09:29:22|1327.93
09:29:24|1327.9
09:29:24|1327.72
09:29:26|1327.9
09:29:26|1327.74
09:29:27|1327.77
09:29:28|1327.77
09:29:30|1327.72
09:29:30|1327.74
09:29:31|1327.71
09:29:33|1327.84
09:29:34|1327.76
09:29:35|1327.63
09:29:35|1327.7
09:29:36|1327.79
09:29:38|1327.75
09:29:38|1327.68
09:29:39|1327.67
09:29:41|1327.87
09:29:42|1327.84
09:29:43|1327.35
09:29:44|1327.46
09:29:45|1327.4
09:29:46|1327.39
09:29:47|1327.42
09:29:48|1327.37
09:29:49|1327.45
09:29:50|1327.43
09:29:51|1327.44
09:29:52|1327.42
09:29:53|1327.42
09:29:54|1327.42
09:29:55|1327.48
09:29:56|1327.47
09:29:57|1327.44
09:29:58|1327.68
09:29:59|1327.6
09:30:00|1327.58
09:30:01|1327.62
09:30:02|1327.59
09:30:03|1327.58
09:30:04|1327.66
09:30:05|1327.59
09:30:06|1327.53
09:30:07|1327.44
09:30:09|1327.55
09:30:10|1327.7
09:30:11|1327.77
09:30:12|1327.82
09:30:14|1327.82
09:30:15|1327.79
09:30:15|1327.96
09:30:16|1327.99
09:30:18|1327.79
09:30:19|1327.77
09:30:19|1327.71
09:30:20|1327.77
09:30:21|1327.71
09:30:22|1327.74
09:30:23|1328.16
09:30:24|1328.26
09:30:25|1328.31
09:30:27|1328.28
09:30:27|1328.52
09:30:28|1328.47
09:30:29|1328.55
09:30:30|1328.69
09:30:31|1328.47
09:30:32|1328.59
09:30:34|1328.78
09:30:34|1328.65
09:30:35|1328.56
09:30:37|1328.66
09:30:37|1328.67
09:30:39|1328.66
09:30:39|1328.83
09:30:40|1328.7
09:30:42|1328.82
09:30:42|1328.79
09:30:43|1328.77
09:30:45|1328.82
09:30:45|1328.82
09:30:46|1328.81
09:30:47|1328.81
09:30:49|1328.85
09:30:49|1328.88
09:30:51|1328.85
09:30:52|1328.66
09:30:53|1328.69
09:30:53|1328.62
09:30:54|1328.61
09:30:55|1328.61
09:30:57|1328.57
09:30:58|1328.17
09:30:59|1328.28
09:31:00|1328.43
09:31:02|1328.43
09:31:02|1328.41
09:31:04|1328.4
09:31:05|1328.28
09:31:05|1328.27
09:31:06|1328.07
09:31:08|1328.1
09:31:09|1328.29
09:31:10|1328.22
09:31:11|1328.29
09:31:12|1328.25
09:31:13|1328.15
09:31:14|1328.38
09:31:15|1328.31
09:31:17|1328.21
09:31:18|1328.25
09:31:18|1328.22
09:31:20|1328.36
09:31:21|1328.33
09:31:21|1328.24
09:31:23|1328.24
09:31:23|1328.25
09:31:25|1328.25
09:31:25|1328.36
09:31:26|1328.39
09:31:27|1328.39
09:31:29|1328.39
09:31:30|1328.3
09:31:31|1328.3
09:31:32|1328.2
09:31:33|1328.21
09:31:34|1328.24
09:31:35|1328.23
09:31:35|1328.17
09:31:37|1328.24
09:31:38|1327.93
09:31:40|1328.31
09:31:41|1328.56
09:31:42|1328.38
09:31:43|1328.48
09:31:44|1328.48
09:31:45|1328.39
09:31:46|1328.52
09:31:46|1328.39
09:31:48|1328.39
09:31:48|1328.11
09:31:50|1328.15
09:31:51|1328.07
09:31:52|1328.15
09:31:53|1328.05
09:31:54|1328.16
09:31:55|1328.12
09:31:56|1328.09
09:31:57|1328.07
09:31:58|1328.06
09:31:59|1328.1
09:32:00|1328.09
09:32:01|1328.19
09:32:02|1328.01
09:32:03|1327.95
09:32:04|1327.93
09:32:05|1328.1
09:32:06|1327.95
09:32:07|1328.22
09:32:08|1328.27
09:32:09|1328.33
09:32:11|1328.18
09:32:12|1328.24
09:32:13|1327.79
09:32:15|1327.89
09:32:16|1327.95
09:32:17|1327.98
09:32:19|1328.1
09:32:20|1328.1
09:32:21|1327.94
09:32:22|1328.08
09:32:23|1328.12
09:32:24|1328.15
09:32:25|1328.11
09:32:26|1328.13
09:32:27|1328.06
09:32:28|1328.15
09:32:29|1328.14
09:32:30|1328.12
09:32:31|1328.11
09:32:32|1328.05
09:32:33|1328.05
09:32:34|1328.05
09:32:35|1328.05
09:32:36|1328.1
09:32:37|1328.43
09:32:38|1328.6
09:32:39|1328.59
09:32:40|1328.61
09:32:41|1328.54
09:32:42|1328.61
09:32:43|1328.79
09:32:44|1328.53
09:32:46|1328.43
09:32:47|1328.53
09:32:48|1328.49
09:32:48|1328.52
09:32:49|1328.5
09:32:52|1328.46
09:32:52|1328.56
09:32:53|1328.52
09:32:54|1328.5
09:32:55|1328.65
09:32:57|1328.71
09:32:58|1328.61
09:32:58|1328.56
09:33:00|1328.24
09:33:01|1328.16
09:33:01|1328.25
09:33:03|1328.25
09:33:05|1328.21
09:33:05|1328.11
09:33:06|1328.3
09:33:07|1328.57
09:33:08|1328.43
09:33:10|1328.6
09:33:12|1328.46
09:33:13|1328.51
09:33:15|1328.49
09:33:15|1328.49
09:33:17|1328.53
09:33:18|1328.59
09:33:20|1328.68
09:33:20|1328.68
09:33:21|1328.7
09:33:22|1328.76
09:33:24|1328.7
09:33:25|1328.76
09:33:27|1328.68
09:33:27|1328.58
09:33:28|1328.6
09:33:30|1328.7
09:33:32|1328.63
09:33:32|1328.58
09:33:33|1328.66
09:33:34|1328.6
09:33:35|1328.98
09:33:36|1328.88
09:33:37|1328.85
09:33:38|1328.98
09:33:39|1328.98
09:33:40|1328.99
09:33:42|1328.99
09:33:43|1328.97
09:33:44|1328.87
09:33:45|1328.63
09:33:46|1328.9
09:33:47|1328.9
09:33:49|1328.98
09:33:49|1328.88
09:33:50|1328.88
09:33:51|1328.88
09:33:52|1328.94
09:33:53|1328.99
09:33:54|1328.98
09:33:55|1328.91
09:33:56|1328.99
09:33:57|1328.9
09:33:58|1329.06
09:33:59|1329.13
09:34:00|1329.1
09:34:01|1329.12
09:34:02|1329.24
09:34:03|1329.18
09:34:05|1329.15
09:34:05|1329.04
09:34:07|1329.12
09:34:08|1329.1
09:34:09|1328.85
09:34:10|1328.58
09:34:11|1328.58
09:34:13|1328.59
09:34:13|1328.68
09:34:14|1328.56
09:34:16|1328.66
09:34:16|1328.66
09:34:18|1328.5
09:34:19|1328.69
09:34:20|1328.77
09:34:21|1328.63
09:34:23|1328.69
09:34:24|1328.7
09:34:26|1328.79
09:34:26|1328.69
09:34:28|1328.73
09:34:28|1328.79
09:34:30|1328.79
09:34:31|1328.79
09:34:32|1328.79
09:34:33|1328.79
09:34:34|1328.79
09:34:35|1328.79
09:34:36|1328.67
09:34:37|1328.83
09:34:37|1328.84
09:34:39|1328.84
09:34:40|1328.84
09:34:42|1329.02
09:34:42|1329.02
09:34:43|1328.93
09:34:45|1328.93
09:34:45|1328.93
09:34:47|1328.96
09:34:48|1328.97
09:34:49|1329.14
09:34:50|1329.17
09:34:51|1329.16
09:34:52|1329.19
09:34:53|1329.19
09:34:54|1329.12
09:34:55|1329.12
09:34:56|1329.21
09:34:56|1329.3
09:34:57|1329.17
09:34:59|1329.16
09:35:00|1329.26
09:35:00|1329.08
09:35:02|1329.17
09:35:03|1329.23
09:35:05|1329.29
09:35:05|1329.22
09:35:06|1329.29
09:35:07|1329.43
09:35:08|1329.43
09:35:09|1329.43
09:35:11|1329.24
09:35:13|1329.12
09:35:13|1329.1
09:35:15|1329.07
09:35:16|1328.98
09:35:17|1329.02
09:35:18|1329.
09:35:19|1329.2
09:35:20|1329.08
09:35:21|1329.1
09:35:23|1329.12
09:35:24|1329.19
09:35:26|1329.26
09:35:26|1329.34
09:35:27|1329.23
09:35:28|1329.22
09:35:29|1329.21
09:35:30|1329.16
09:35:31|1329.29
09:35:32|1329.45
09:35:33|1329.24
09:35:35|1329.33
09:35:37|1329.09
09:35:38|1328.93
09:35:39|1328.99
09:35:40|1328.99
09:35:41|1329.09
09:35:42|1329.18
09:35:43|1329.17
09:35:44|1329.17
09:35:44|1328.98
09:35:46|1328.95
09:35:47|1328.95
09:35:48|1328.97
09:35:49|1328.94
09:35:50|1328.93
09:35:51|1328.92
09:35:52|1328.92
09:35:52|1328.92
09:35:55|1328.94
09:35:55|1328.94
09:35:56|1328.88
09:35:57|1328.73
09:35:58|1328.8
09:35:59|1328.83
09:36:01|1328.75
09:36:02|1328.62
09:36:03|1328.73
09:36:04|1328.75
09:36:05|1328.8
09:36:06|1328.88
09:36:07|1328.8
09:36:08|1328.7
09:36:09|1328.7
09:36:10|1328.62
09:36:11|1328.62
09:36:12|1328.64
09:36:14|1328.58
09:36:15|1328.66
09:36:17|1328.6
09:36:17|1328.64
09:36:18|1328.86
09:36:20|1328.97
09:36:22|1329.07
09:36:23|1329.
09:36:24|1329.
09:36:25|1329.15
09:36:26|1329.4
09:36:27|1329.57
09:36:27|1329.06
09:36:29|1329.06
09:36:31|1328.76
09:36:31|1328.78
09:36:32|1328.74
09:36:34|1328.8
09:36:35|1328.56
09:36:36|1328.55
09:36:37|1328.61
09:36:39|1328.69
09:36:39|1328.67
09:36:40|1328.57
09:36:41|1328.67
09:36:43|1328.75
09:36:44|1328.72
09:36:46|1328.56
09:36:46|1328.37
09:36:47|1328.44
09:36:48|1328.67
09:36:50|1328.63
09:36:51|1328.66
09:36:52|1328.3
09:36:53|1328.48
09:36:54|1328.52
09:36:55|1328.37
09:36:55|1328.45
09:36:57|1328.44
09:36:58|1328.38
09:36:59|1328.35
09:37:00|1328.31
09:37:01|1328.33
09:37:02|1328.46
09:37:03|1328.68
09:37:04|1328.61
09:37:05|1328.61
09:37:06|1328.73
09:37:07|1328.59
09:37:07|1328.63
09:37:08|1328.71
09:37:10|1328.84
09:37:10|1328.73
09:37:12|1328.79
09:37:13|1328.71
09:37:13|1328.89
09:37:14|1328.71
09:37:15|1328.72
09:37:16|1328.8
09:37:18|1328.45
09:37:19|1328.5
09:37:21|1328.47
09:37:22|1328.44
09:37:24|1328.41
09:37:24|1328.43
09:37:25|1328.47
09:37:26|1328.52
09:37:27|1328.5
09:37:28|1328.44
09:37:30|1328.48
09:37:31|1328.42
09:37:32|1328.42
09:37:33|1328.39
09:37:33|1328.39
09:37:35|1328.51
09:37:36|1328.5
09:37:37|1328.74
09:37:37|1328.72
09:37:38|1328.81
09:37:41|1328.83
09:37:42|1328.72
09:37:42|1328.71
09:37:44|1328.8
09:37:45|1328.79
09:37:45|1328.72
09:37:47|1328.79
09:37:48|1328.76
09:37:49|1328.77
09:37:50|1328.79
09:37:51|1328.79
09:37:53|1328.84
09:37:53|1328.79
09:37:54|1328.91
09:37:55|1328.91
09:37:56|1328.8
09:37:57|1328.87
09:37:58|1328.82
09:37:59|1328.92
09:38:00|1328.9
09:38:01|1328.79
09:38:02|1328.77
09:38:03|1328.89
09:38:04|1328.91
09:38:05|1329.03
09:38:06|1328.88
09:38:07|1328.87
09:38:09|1328.82
09:38:10|1328.83
09:38:11|1328.95
09:38:13|1329.77
09:38:13|1329.55
09:38:14|1329.2
09:38:15|1329.29
09:38:17|1329.12
09:38:19|1329.22
09:38:19|1329.14
09:38:20|1329.1
09:38:21|1329.14
09:38:22|1329.17
09:38:23|1329.14
09:38:24|1329.14
09:38:25|1329.16
09:38:26|1329.09
09:38:28|1329.11
09:38:29|1329.11
09:38:30|1329.09
09:38:32|1329.11
09:38:33|1329.14
09:38:34|1329.09
09:38:35|1329.08
09:38:36|1329.05
09:38:38|1329.08
09:38:38|1329.13
09:38:39|1329.19
09:38:40|1329.13
09:38:41|1329.06
09:38:42|1329.26
09:38:43|1329.47
09:38:44|1329.43
09:38:45|1329.35
09:38:46|1329.33
09:38:48|1329.38
09:38:48|1329.33
09:38:49|1329.35
09:38:50|1329.09
09:38:51|1329.08
09:38:52|1329.11
09:38:53|1329.22
09:38:54|1329.06
09:38:55|1329.19
09:38:56|1329.14
09:38:57|1329.17
09:38:58|1329.17
09:38:59|1329.15
09:39:00|1329.28
09:39:01|1329.25
09:39:02|1329.09
09:39:03|1329.37
09:39:04|1329.4
09:39:05|1329.4
09:39:06|1329.24
09:39:07|1329.27
09:39:08|1329.22
09:39:09|1329.3
09:39:10|1329.39
09:39:11|1329.47
09:39:13|1329.47
09:39:14|1329.5
09:39:14|1329.5
09:39:16|1329.54
09:39:17|1329.52
09:39:18|1329.52
09:39:19|1329.59
09:39:20|1329.57
09:39:22|1329.55
09:39:23|1329.57
09:39:24|1329.77
09:39:25|1329.59
09:39:26|1329.6
09:39:27|1329.6
09:39:28|1329.6
09:39:28|1329.64
09:39:31|1329.76
09:39:31|1329.68
09:39:32|1329.43
09:39:33|1329.44
09:39:34|1329.42
09:39:35|1329.5
09:39:36|1330.
09:39:38|1329.99
09:39:38|1329.85
09:39:40|1329.9
09:39:41|1329.97
09:39:42|1329.79
09:39:42|1329.68
09:39:43|1329.7
09:39:45|1330.05
09:39:45|1330.05
09:39:46|1330.
09:39:47|1330.19
09:39:49|1330.15
09:39:50|1329.96
09:39:51|1330.09
09:39:52|1330.07
09:39:53|1329.98
09:39:54|1329.72
09:39:55|1329.88
09:39:55|1329.85
09:39:57|1329.89
09:39:57|1329.89
09:39:58|1329.85
09:39:59|1329.91
09:40:02|1329.99
09:40:02|1329.94
09:40:03|1329.96
09:40:05|1330.05
09:40:06|1330.07
09:40:06|1329.96
09:40:08|1329.96
09:40:09|1329.95
09:40:10|1329.93
09:40:12|1329.92
09:40:12|1329.91
09:40:13|1329.83
09:40:14|1329.77
09:40:15|1329.92
09:40:16|1329.96
09:40:18|1329.96
09:40:20|1330.05
09:40:20|1330.05
09:40:21|1330.06
09:40:22|1330.21
09:40:23|1330.18
09:40:24|1330.11
09:40:25|1330.37
09:40:26|1330.62
09:40:28|1330.69
09:40:29|1330.75
09:40:29|1330.74
09:40:31|1330.68
09:40:32|1330.63
09:40:32|1331.02
09:40:34|1331.42
09:40:35|1331.59
09:40:37|1331.62
09:40:37|1331.51
09:40:38|1331.62
09:40:39|1331.8
09:40:40|1332.01
09:40:41|1332.01
09:40:42|1331.83
09:40:43|1332.03
09:40:44|1331.99
09:40:45|1331.88
09:40:46|1331.83
09:40:47|1331.8
09:40:48|1331.94
09:40:49|1331.82
09:40:50|1331.81
09:40:51|1331.87
09:40:52|1331.96
09:40:53|1332.35
09:40:54|1332.61
09:40:55|1332.57
09:40:56|1332.31
09:40:57|1332.62
09:40:58|1332.54
09:40:59|1332.63
09:41:01|1332.47
09:41:02|1332.54
09:41:03|1332.53
09:41:05|1332.46
09:41:05|1332.57
09:41:06|1333.58
09:41:07|1333.89
09:41:08|1334.02
09:41:09|1333.76
09:41:10|1334.58
09:41:11|1335.15
09:41:12|1334.77
09:41:13|1334.2
09:41:14|1333.98
09:41:15|1334.58
09:41:16|1334.69
09:41:18|1334.52
09:41:20|1334.66
09:41:20|1334.28
09:41:21|1334.23
09:41:22|1334.17
09:41:24|1334.15
09:41:26|1334.13
09:41:26|1334.28
09:41:27|1334.4
09:41:28|1333.96
09:41:29|1334.19
09:41:30|1334.21
09:41:31|1334.44
09:41:33|1334.24
09:41:33|1334.51
09:41:35|1334.58
09:41:36|1334.54
09:41:36|1334.28
09:41:38|1334.21
09:41:38|1334.61
09:41:40|1334.57
09:41:41|1334.31
09:41:42|1334.43
09:41:44|1334.31
09:41:44|1334.2
09:41:45|1334.39
09:41:47|1334.14
09:41:48|1334.06
09:41:49|1333.81
09:41:51|1334.15
09:41:51|1333.87
09:41:52|1333.89
09:41:53|1333.91
09:41:54|1334.45
09:41:55|1334.33
09:41:56|1334.3
09:41:57|1334.3
09:41:58|1334.29
09:41:59|1334.51
09:42:00|1334.63
09:42:01|1334.31
09:42:02|1334.29
09:42:03|1334.21
09:42:04|1334.25
09:42:05|1334.32
09:42:06|1334.19
09:42:07|1334.28
09:42:08|1334.35
09:42:10|1334.63
09:42:11|1334.58
09:42:12|1334.89
09:42:12|1335.05
09:42:13|1335.23
09:42:15|1335.31
09:42:17|1335.83
09:42:17|1335.76
09:42:19|1336.16
09:42:20|1336.13
09:42:22|1335.06
09:42:23|1334.91
09:42:25|1334.97
09:42:25|1334.47
09:42:26|1334.36
09:42:27|1334.41
09:42:29|1334.75
09:42:30|1334.26
09:42:30|1333.71
09:42:32|1333.93
09:42:33|1333.99
09:42:34|1333.76
09:42:35|1333.65
09:42:36|1333.38
09:42:37|1333.46
09:42:38|1333.57
09:42:39|1333.65
09:42:40|1333.89
09:42:41|1333.55
09:42:43|1333.67
09:42:43|1333.74
09:42:44|1333.75
09:42:46|1333.72
09:42:47|1333.84
09:42:48|1333.73
09:42:49|1333.9
09:42:50|1333.9
09:42:51|1333.93
09:42:52|1333.84
09:42:52|1333.9
09:42:54|1333.79
09:42:55|1333.86
09:42:56|1334.26
09:42:57|1334.1
09:42:58|1334.04
09:42:58|1333.96
09:43:00|1334.1
09:43:01|1334.12
09:43:02|1334.22
09:43:03|1334.39
09:43:04|1334.72
09:43:05|1334.44
09:43:06|1334.5
09:43:07|1334.55
09:43:07|1334.58
09:43:08|1334.67
09:43:11|1334.92
09:43:11|1334.89
09:43:13|1334.84
09:43:13|1334.89
09:43:14|1335.04
09:43:16|1335.01
09:43:17|1334.86
09:43:18|1334.89
09:43:18|1334.65
09:43:20|1334.73
09:43:21|1334.81
09:43:23|1334.75
09:43:23|1334.77
09:43:25|1334.78
09:43:26|1334.63
09:43:28|1334.6
09:43:29|1334.69
09:43:31|1334.74
09:43:32|1334.76
09:43:32|1334.41
09:43:34|1334.48
09:43:35|1334.58
09:43:35|1334.72
09:43:36|1334.94
09:43:38|1334.82
09:43:39|1334.71
09:43:40|1334.71
09:43:42|1334.66
09:43:43|1334.73
09:43:44|1334.72
09:43:46|1334.67
09:43:47|1334.67
09:43:48|1334.52
09:43:48|1334.25
09:43:50|1333.98
09:43:51|1334.12
09:43:51|1334.31
09:43:53|1334.32
09:43:54|1334.47
09:43:55|1334.45
09:43:55|1334.25
09:43:57|1334.11
09:43:58|1334.04
09:43:58|1334.11
09:43:59|1334.21
09:44:00|1334.29
09:44:02|1334.43
09:44:03|1334.18
09:44:04|1334.2
09:44:05|1334.31
09:44:06|1334.44
09:44:06|1334.57
09:44:08|1334.31
09:44:09|1334.01
09:44:10|1334.23
09:44:11|1334.29
09:44:12|1334.45
09:44:13|1334.24
09:44:14|1334.17
09:44:15|1334.55
09:44:16|1334.4
09:44:17|1334.44
09:44:18|1334.51
09:44:19|1334.5
09:44:20|1334.5
09:44:22|1334.59
09:44:23|1334.48
09:44:24|1334.6
09:44:26|1334.5
09:44:27|1334.58
09:44:29|1334.71
09:44:30|1334.71
09:44:32|1334.43
09:44:33|1334.48
09:44:34|1334.48
09:44:35|1334.55
09:44:35|1334.13
09:44:37|1334.31
09:44:38|1334.31
09:44:39|1334.28
09:44:40|1334.39
09:44:42|1334.34
09:44:42|1334.53
09:44:44|1334.53
09:44:44|1334.51
09:44:45|1334.48
09:44:47|1334.58
09:44:48|1334.33
09:44:49|1334.33
09:44:50|1334.44
09:44:51|1334.48
09:44:52|1334.44
09:44:53|1334.34
09:44:54|1334.25
09:44:56|1334.36
09:44:56|1334.45
09:44:57|1334.53
09:44:58|1334.4
09:45:00|1334.42
09:45:00|1334.21
09:45:02|1334.07
09:45:02|1334.33
09:45:03|1334.65
09:45:04|1334.83
09:45:06|1334.71
09:45:07|1334.7
09:45:08|1334.63
09:45:08|1334.73
09:45:09|1334.69
09:45:11|1334.62
09:45:11|1334.76
09:45:12|1334.73
09:45:13|1334.96
09:45:15|1334.98
09:45:16|1334.46
09:45:18|1334.54
09:45:19|1334.5
09:45:20|1334.59
09:45:21|1334.5
09:45:23|1334.5
09:45:24|1334.64
09:45:24|1334.71
09:45:25|1334.75
09:45:27|1334.35
09:45:29|1334.47
09:45:30|1334.57
09:45:30|1334.53
09:45:31|1334.59
09:45:33|1334.6
09:45:34|1334.51
09:45:35|1334.43
09:45:36|1334.41
09:45:37|1334.52
09:45:37|1334.73
09:45:38|1334.73
09:45:40|1334.4
09:45:41|1334.5
09:45:41|1334.45
09:45:43|1334.44
09:45:43|1334.46
09:45:45|1334.44
09:45:46|1334.46
09:45:47|1334.44
09:45:48|1334.58
09:45:49|1334.97
09:45:50|1334.92
09:45:51|1335.
09:45:52|1334.94
09:45:53|1335.1
09:45:54|1334.97
09:45:55|1335.04
09:45:56|1334.91
09:45:57|1334.96
09:45:58|1334.94
09:45:59|1334.98
09:46:01|1335.15
09:46:02|1335.66
09:46:03|1335.54
09:46:04|1335.54
09:46:05|1335.65
09:46:06|1335.58
09:46:07|1334.99
09:46:08|1335.25
09:46:09|1335.14
09:46:10|1335.12
09:46:11|1335.14
09:46:12|1334.82
09:46:13|1334.77
09:46:14|1334.85
09:46:15|1334.87
09:46:16|1334.9
09:46:17|1334.84
09:46:18|1334.88
09:46:19|1334.83
09:46:21|1334.83
09:46:22|1334.84
09:46:22|1334.89
09:46:24|1334.97
09:46:25|1334.9
09:46:27|1334.9
09:46:27|1334.91
09:46:29|1334.84
09:46:30|1334.62
09:46:31|1334.7
09:46:33|1334.65
09:46:34|1334.68
09:46:35|1334.43
09:46:36|1334.43
09:46:38|1334.58
09:46:39|1334.6
09:46:39|1334.63
09:46:40|1334.59
09:46:41|1334.59
09:46:43|1334.71
09:46:44|1334.43
09:46:44|1334.43
09:46:45|1334.36
09:46:47|1334.43
09:46:47|1334.44
09:46:48|1334.47
09:46:50|1334.84
09:46:51|1334.98
09:46:52|1334.97
09:46:53|1334.84
09:46:54|1335.05
09:46:55|1335.46
09:46:56|1335.63
09:46:58|1335.51
09:46:58|1335.52
09:47:00|1335.54
09:47:01|1335.71
09:47:01|1335.71
09:47:02|1335.83
09:47:03|1335.74
09:47:04|1335.79
09:47:06|1335.77
09:47:07|1335.8
09:47:08|1336.29
09:47:09|1336.48
09:47:10|1336.66
09:47:11|1336.3
09:47:12|1337.57
09:47:13|1336.98
09:47:14|1336.81
09:47:15|1336.36
09:47:16|1336.36
09:47:17|1336.2
09:47:18|1336.16
09:47:19|1336.15
09:47:20|1336.24
09:47:21|1336.35
09:47:22|1336.53
09:47:23|1336.81
09:47:24|1336.63
09:47:25|1336.71
09:47:26|1336.64
09:47:28|1336.65
09:47:28|1336.65
09:47:30|1336.46
09:47:31|1336.46
09:47:32|1336.46
09:47:33|1336.55
09:47:34|1336.47
09:47:35|1336.72
09:47:36|1336.57
09:47:38|1337.08
09:47:38|1337.08
09:47:40|1337.11
09:47:41|1336.97
09:47:42|1336.94
09:47:43|1337.33
09:47:44|1337.31
09:47:45|1337.3
09:47:46|1337.76
09:47:47|1337.44
09:47:48|1337.73
09:47:49|1337.54
09:47:50|1337.77
09:47:51|1337.61
09:47:51|1337.85
09:47:53|1337.64
09:47:54|1338.
09:47:55|1337.88
09:47:56|1337.79
09:47:57|1338.14
09:47:58|1338.03
09:47:59|1338.15
09:48:00|1338.1
09:48:01|1337.42
09:48:02|1337.66
09:48:03|1337.51
09:48:04|1337.3
09:48:05|1337.35
09:48:06|1337.76
09:48:08|1337.8
09:48:08|1337.9
09:48:09|1337.74
09:48:10|1337.75
09:48:11|1338.17
09:48:12|1338.17
09:48:13|1337.79
09:48:14|1337.58
09:48:15|1337.35
09:48:17|1337.34
09:48:18|1337.27
09:48:19|1337.54
09:48:20|1337.32
09:48:21|1337.32
09:48:22|1337.43
09:48:23|1337.6
09:48:24|1337.38
09:48:26|1337.78
09:48:26|1337.88
09:48:27|1337.86
09:48:28|1337.55
09:48:29|1337.71
09:48:30|1337.8
09:48:32|1337.78
09:48:33|1337.71
09:48:34|1337.68
09:48:36|1337.75
09:48:36|1337.93
09:48:37|1337.79
09:48:38|1338.
09:48:39|1338.11
09:48:40|1338.23
09:48:41|1338.41
09:48:42|1338.27
09:48:43|1338.07
09:48:44|1338.1
09:48:45|1338.09
09:48:46|1337.66
09:48:47|1337.75
09:48:48|1337.68
09:48:49|1337.74
09:48:50|1337.43
09:48:51|1337.55
09:48:52|1337.43
09:48:53|1337.54
09:48:54|1337.54
09:48:56|1337.52
09:48:57|1337.46
09:48:58|1337.56
09:48:59|1337.7
09:49:00|1337.61
09:49:00|1337.54
09:49:03|1337.46
09:49:03|1337.46
09:49:04|1337.54
09:49:05|1337.77
09:49:06|1337.88
09:49:07|1337.84
09:49:08|1337.84
09:49:09|1337.94
09:49:11|1337.88
09:49:12|1337.94
09:49:12|1338.01
09:49:13|1338.19
09:49:15|1338.08
09:49:16|1338.05
09:49:16|1338.33
09:49:18|1338.27
09:49:19|1338.4
09:49:20|1338.32
09:49:22|1338.4
09:49:22|1338.58
09:49:23|1338.67
09:49:24|1338.52
09:49:26|1339.54
09:49:27|1339.96
09:49:29|1338.95
09:49:29|1338.59
09:49:30|1338.72
09:49:32|1338.53
09:49:34|1338.28
09:49:35|1337.58
09:49:36|1337.48
09:49:38|1337.56
09:49:38|1337.6
09:49:40|1337.53
09:49:41|1337.3
09:49:42|1337.41
09:49:43|1337.35
09:49:44|1337.57
09:49:45|1337.6
09:49:46|1337.52
09:49:47|1337.33
09:49:48|1337.74
09:49:49|1337.49
09:49:49|1337.76
09:49:52|1338.06
09:49:52|1337.82
09:49:53|1337.65
09:49:54|1338.05
09:49:55|1337.97
09:49:57|1337.98
09:49:58|1337.98
09:49:58|1337.95
09:50:00|1338.02
09:50:01|1337.58
09:50:03|1337.64
09:50:03|1337.55
09:50:05|1337.31
09:50:06|1337.31
09:50:07|1337.3
09:50:09|1337.17
09:50:09|1337.46
09:50:10|1337.54
09:50:11|1337.63
09:50:12|1337.56
09:50:13|1337.7
09:50:14|1337.72
09:50:15|1337.55
09:50:16|1337.5
09:50:17|1337.49
09:50:18|1337.4
09:50:19|1337.62
09:50:20|1337.62
09:50:21|1337.7
09:50:22|1337.61
09:50:23|1337.44
09:50:24|1337.51
09:50:25|1337.46
09:50:27|1337.72
09:50:28|1337.71
09:50:30|1337.9
09:50:30|1337.79
09:50:31|1338.26
09:50:32|1338.6
09:50:33|1338.8
09:50:35|1338.6
09:50:36|1338.25
09:50:37|1338.18
09:50:38|1338.47
09:50:39|1339.02
09:50:40|1339.12
09:50:42|1339.28
09:50:42|1339.13
09:50:43|1339.12
09:50:44|1339.07
09:50:45|1339.
09:50:47|1338.85
09:50:48|1338.99
09:50:49|1338.83
09:50:50|1338.72
09:50:50|1338.7
09:50:52|1338.87
09:50:53|1338.77
09:50:54|1338.95
09:50:55|1339.01
09:50:56|1338.85
09:50:58|1338.85
09:50:58|1338.86
09:50:59|1338.86
09:51:00|1338.75
09:51:01|1338.6
09:51:02|1338.6
09:51:03|1338.9
09:51:04|1338.79
09:51:05|1338.85
09:51:06|1338.69
09:51:07|1338.69
09:51:08|1338.63
09:51:09|1338.33
09:51:10|1338.25
09:51:11|1338.14
09:51:12|1337.92
09:51:13|1338.01
09:51:14|1338.05
09:51:15|1338.06
09:51:17|1338.28
09:51:17|1338.37
09:51:19|1338.45
09:51:19|1338.45
09:51:21|1338.53
09:51:22|1338.52
09:51:22|1338.31
09:51:23|1338.39
09:51:24|1338.25
09:51:26|1338.3
09:51:27|1338.35
09:51:28|1338.41
09:51:30|1338.52
09:51:30|1338.5
09:51:32|1338.74
09:51:33|1338.99
09:51:35|1338.99
09:51:36|1338.89
09:51:37|1339.25
09:51:38|1339.25
09:51:40|1339.25
09:51:40|1339.19
09:51:42|1339.13
09:51:44|1338.97
09:51:45|1339.04
09:51:46|1339.09
09:51:46|1338.78
09:51:48|1338.61
09:51:48|1338.39
09:51:49|1338.48
09:51:50|1338.68
09:51:52|1338.53
09:51:52|1338.81
09:51:54|1339.
09:51:54|1339.08
09:51:55|1338.88
09:51:56|1338.87
09:51:57|1338.75
09:51:59|1338.76
09:51:59|1339.39
09:52:00|1339.25
09:52:02|1339.31
09:52:03|1339.43
09:52:03|1339.44
09:52:05|1339.3
09:52:07|1339.16
09:52:07|1339.17
09:52:09|1339.25
09:52:09|1339.12
09:52:11|1338.94
09:52:12|1338.97
09:52:12|1338.95
09:52:13|1338.97
09:52:15|1338.9
09:52:15|1338.99
09:52:17|1338.98
09:52:18|1338.93
09:52:18|1338.96
09:52:20|1338.9
09:52:21|1338.85
09:52:22|1338.97
09:52:23|1338.83
09:52:23|1338.53
09:52:25|1338.83
09:52:25|1338.83
09:52:27|1338.8
09:52:28|1338.79
09:52:29|1338.68
09:52:30|1338.85
09:52:32|1338.74
09:52:33|1338.87
09:52:34|1338.86
09:52:35|1338.74
09:52:36|1338.87
09:52:37|1338.79
09:52:38|1338.83
09:52:39|1338.77
09:52:40|1338.85
09:52:41|1338.97
09:52:42|1338.74
09:52:44|1338.75
09:52:45|1338.72
09:52:46|1338.77
09:52:47|1338.72
09:52:48|1338.69
09:52:48|1338.69
09:52:49|1339.08
09:52:50|1339.08
09:52:52|1339.65
09:52:53|1339.62
09:52:54|1339.54
09:52:55|1339.62
09:52:56|1339.61
09:52:57|1339.67
09:52:59|1340.29
09:53:00|1340.21
09:53:01|1340.03
09:53:03|1340.24
09:53:03|1340.32
09:53:04|1340.25
09:53:06|1340.26
09:53:07|1339.92
09:53:08|1339.91
09:53:09|1339.83
09:53:10|1339.73
09:53:11|1339.74
09:53:12|1339.56
09:53:13|1339.46
09:53:15|1339.36
09:53:16|1338.86
09:53:16|1338.92
09:53:17|1338.72
09:53:19|1338.33
09:53:20|1338.32
09:53:21|1338.48
09:53:22|1338.48
09:53:22|1338.52
09:53:24|1338.46
09:53:24|1338.59
09:53:25|1338.43
09:53:26|1338.32
09:53:27|1338.41
09:53:29|1338.35
09:53:30|1338.36
09:53:32|1338.89
09:53:33|1338.75
09:53:34|1338.84
09:53:35|1338.87
09:53:36|1338.93
09:53:37|1339.27
09:53:39|1339.22
09:53:40|1339.
09:53:41|1338.91
09:53:42|1338.66
09:53:43|1338.74
09:53:43|1338.75
09:53:44|1338.83
09:53:46|1338.83
09:53:47|1338.83
09:53:48|1339.15
09:53:49|1339.01
09:53:50|1338.88
09:53:51|1338.88
09:53:52|1338.88
09:53:53|1338.98
09:53:54|1338.95
09:53:55|1338.95
09:53:58|1339.12
09:53:58|1339.07
09:54:00|1339.23
09:54:01|1339.07
09:54:02|1339.15
09:54:03|1339.31
09:54:05|1339.19
09:54:06|1339.45
09:54:07|1339.44
09:54:09|1339.48
09:54:09|1339.73
09:54:11|1339.68
09:54:12|1339.7
09:54:13|1339.66
09:54:14|1339.64
09:54:15|1339.58
09:54:16|1339.41
09:54:17|1339.27
09:54:18|1339.45
09:54:19|1339.5
09:54:20|1339.58
09:54:21|1339.57
09:54:22|1339.54
09:54:23|1339.94
09:54:24|1339.7
09:54:25|1339.54
09:54:26|1339.62
09:54:27|1339.59
09:54:28|1339.55
09:54:29|1339.24
09:54:30|1339.36
09:54:31|1339.37
09:54:33|1339.66
09:54:34|1339.44
09:54:36|1339.46
09:54:36|1339.41
09:54:37|1339.41
09:54:38|1339.28
09:54:39|1339.3
09:54:40|1339.34
09:54:41|1339.34
09:54:42|1339.4
09:54:44|1339.38
09:54:45|1339.32
09:54:46|1339.47
09:54:47|1339.64
09:54:48|1339.61
09:54:49|1339.2
09:54:50|1339.31
09:54:51|1339.39
09:54:52|1339.31
09:54:53|1339.31
09:54:54|1339.35
09:54:55|1339.27
09:54:56|1339.31
09:54:57|1339.31
09:54:58|1339.48
09:54:59|1339.34
09:55:00|1339.3
09:55:02|1339.41
09:55:02|1339.28
09:55:03|1339.28
09:55:05|1339.29
09:55:07|1339.37
09:55:08|1339.38
09:55:09|1339.61
09:55:10|1339.44
09:55:11|1339.46
09:55:12|1339.48
09:55:13|1339.57
09:55:14|1339.52
09:55:15|1339.45
09:55:16|1339.48
09:55:17|1339.41
09:55:18|1339.35
09:55:20|1339.51
09:55:20|1339.53
09:55:21|1339.32
09:55:23|1339.07
09:55:24|1338.88
09:55:25|1339.01
09:55:26|1339.13
09:55:27|1339.04
09:55:28|1339.03
09:55:29|1339.11
09:55:30|1339.37
09:55:31|1339.44
09:55:32|1339.41
09:55:34|1339.3
09:55:35|1339.22
09:55:36|1339.25
09:55:38|1339.28
09:55:38|1339.11
09:55:39|1339.07
09:55:41|1339.06
09:55:42|1339.1
09:55:44|1338.92
09:55:44|1338.86
09:55:45|1338.92
09:55:46|1338.92
09:55:48|1338.87
09:55:49|1338.86
09:55:50|1338.82
09:55:51|1338.82
09:55:52|1338.88
09:55:53|1338.88
09:55:54|1338.7
09:55:55|1338.83
09:55:56|1338.95
09:55:57|1338.5
09:55:58|1338.32
09:55:59|1338.23
09:56:00|1338.19
09:56:01|1338.26
09:56:02|1338.28
09:56:03|1338.27
09:56:05|1338.34
09:56:06|1338.26
09:56:07|1338.22
09:56:08|1338.14
09:56:09|1339.29
09:56:10|1338.81
09:56:11|1338.6
09:56:12|1338.79
09:56:13|1338.78
09:56:14|1338.79
09:56:15|1338.64
09:56:16|1338.64
09:56:17|1338.78
09:56:18|1338.7
09:56:19|1338.72
09:56:20|1338.46
09:56:21|1338.4
09:56:23|1338.46
09:56:23|1338.5
09:56:24|1338.89
09:56:25|1339.22
09:56:26|1339.
09:56:27|1339.06
09:56:28|1339.02
09:56:29|1339.02
09:56:30|1338.72
09:56:31|1338.93
09:56:32|1338.69
09:56:34|1338.7
09:56:35|1338.7
09:56:37|1338.65
09:56:37|1338.53
09:56:39|1338.54
09:56:41|1338.54
09:56:41|1338.48
09:56:42|1338.6
09:56:43|1338.6
09:56:44|1338.33
09:56:45|1338.33
09:56:47|1338.5
09:56:48|1338.36
09:56:48|1338.36
09:56:51|1338.66
09:56:51|1338.73
09:56:52|1338.7
09:56:53|1338.57
09:56:54|1338.44
09:56:55|1338.39
09:56:57|1338.28
09:56:59|1338.22
09:56:59|1338.26
09:57:00|1338.35
09:57:01|1338.11
09:57:03|1338.04
09:57:04|1337.97
09:57:05|1337.98
09:57:06|1337.62
09:57:07|1337.81
09:57:08|1337.6
09:57:09|1337.68
09:57:10|1338.12
09:57:11|1338.1
09:57:12|1338.05
09:57:12|1338.
09:57:13|1338.59
09:57:15|1338.24
09:57:16|1338.52
09:57:17|1338.4
09:57:18|1338.52
09:57:19|1338.4
09:57:19|1338.53
09:57:21|1338.5
09:57:21|1338.56
09:57:23|1338.43
09:57:24|1338.39
09:57:24|1339.02
09:57:26|1339.17
09:57:26|1339.23
09:57:28|1339.2
09:57:29|1339.5
09:57:30|1339.35
09:57:31|1339.39
09:57:31|1339.39
09:57:33|1339.3
09:57:35|1339.15
09:57:35|1339.31
09:57:36|1339.37
09:57:37|1339.47
09:57:39|1339.24
09:57:40|1339.24
09:57:42|1339.19
09:57:42|1339.07
09:57:43|1339.09
09:57:44|1339.04
09:57:46|1339.16
09:57:46|1339.
09:57:48|1339.03
09:57:49|1338.95
09:57:50|1339.06
09:57:51|1339.05
09:57:51|1339.06
09:57:52|1339.06
09:57:53|1339.04
09:57:54|1339.06
09:57:56|1339.04
09:57:56|1339.03
09:57:58|1339.03
09:57:59|1338.89
09:57:59|1338.72
09:58:01|1338.55
09:58:02|1338.95
09:58:03|1338.89
09:58:03|1338.99
09:58:05|1338.88
09:58:06|1338.92
09:58:07|1338.91
09:58:08|1338.9
09:58:08|1338.89
09:58:10|1338.82
09:58:11|1338.72
09:58:11|1338.59
09:58:13|1338.54
09:58:13|1338.5
09:58:14|1338.51
09:58:16|1338.38
09:58:17|1338.52
09:58:18|1338.49
09:58:19|1338.48
09:58:20|1338.59
09:58:21|1338.52
09:58:22|1338.73
09:58:22|1338.73
09:58:24|1338.73
09:58:25|1338.62
09:58:26|1338.73
09:58:27|1338.68
09:58:28|1338.54
09:58:29|1338.58
09:58:31|1338.58
09:58:31|1338.58
09:58:32|1338.66
09:58:33|1338.74
09:58:35|1338.42
09:58:35|1338.58
09:58:36|1338.46
09:58:38|1338.68
09:58:39|1338.54
09:58:41|1338.54
09:58:42|1338.65
09:58:43|1338.53
09:58:44|1338.66
09:58:46|1338.58
09:58:47|1338.54
09:58:48|1338.54
09:58:50|1338.73
09:58:50|1338.64
09:58:51|1338.64
09:58:52|1338.55
09:58:54|1338.62
09:58:55|1338.58
09:58:56|1338.64
09:58:58|1338.64
09:58:58|1338.64
09:58:59|1338.56
09:59:00|1338.64
09:59:01|1338.7
09:59:02|1338.67
09:59:03|1338.66
09:59:04|1338.73
09:59:05|1338.65
09:59:06|1338.48
09:59:07|1338.62
09:59:08|1338.62
09:59:10|1338.55
09:59:11|1338.5
09:59:12|1338.7
09:59:14|1338.94
09:59:14|1339.05
09:59:15|1339.03
09:59:16|1339.
09:59:18|1338.83
09:59:18|1338.96
09:59:19|1338.97
09:59:20|1338.96
09:59:21|1339.01
09:59:22|1339.07
09:59:23|1339.06
09:59:25|1339.05
09:59:26|1339.48
09:59:27|1339.37
09:59:28|1339.37
09:59:29|1339.33
09:59:30|1339.44
09:59:31|1339.53
09:59:32|1339.37
09:59:33|1339.39
09:59:34|1339.25
09:59:35|1339.28
09:59:37|1339.26
09:59:38|1339.34
09:59:40|1339.24
09:59:41|1339.37
09:59:42|1339.29
09:59:44|1339.33
09:59:44|1339.35
09:59:46|1339.44
09:59:46|1339.39
09:59:47|1339.22
09:59:49|1339.47
09:59:49|1339.26
09:59:51|1339.31
09:59:53|1339.15
09:59:53|1338.96
09:59:54|1339.01
09:59:55|1338.94
09:59:57|1339.1
09:59:58|1338.93
10:00:00|1339.1
10:00:00|1339.08
10:00:02|1338.93
10:00:02|1338.85
10:00:04|1338.99
10:00:05|1338.92
10:00:06|1339.04
10:00:08|1339.28
10:00:08|1339.28
10:00:10|1339.45
10:00:12|1339.28
10:00:12|1339.43
10:00:14|1339.36
10:00:15|1339.14
10:00:16|1339.35
10:00:18|1339.15
10:00:18|1339.31
10:00:20|1339.31
10:00:21|1339.29
10:00:22|1339.19
10:00:23|1339.23
10:00:24|1339.18
10:00:25|1339.36
10:00:27|1339.31
10:00:27|1339.33
10:00:28|1339.52
10:00:30|1339.42
10:00:31|1339.29
10:00:32|1339.27
10:00:32|1339.23
10:00:33|1339.22
10:00:35|1339.34
10:00:36|1339.27
10:00:37|1339.37
10:00:39|1339.41
10:00:40|1339.37
10:00:41|1339.34
10:00:42|1339.32
10:00:43|1339.2
10:00:45|1339.3
10:00:46|1339.3
10:00:46|1339.36
10:00:48|1339.39
10:00:49|1339.48
10:00:50|1339.39
10:00:52|1339.76
10:00:53|1339.76
10:00:53|1339.83
10:00:55|1339.64
10:00:56|1339.83
10:00:56|1339.83
10:00:57|1339.8
10:00:59|1339.84
10:00:59|1339.78
10:01:00|1339.86
10:01:02|1339.75
10:01:03|1339.73
10:01:04|1339.75
10:01:04|1339.75
10:01:06|1339.75
10:01:06|1339.6
10:01:07|1339.49
10:01:09|1339.6
10:01:10|1339.5
10:01:11|1339.57
10:01:12|1339.56
10:01:13|1339.34
10:01:14|1339.42
10:01:15|1339.41
10:01:17|1339.35
10:01:17|1339.29
10:01:18|1339.48
10:01:19|1339.4
10:01:21|1339.52
10:01:22|1339.59
10:01:23|1339.63
10:01:24|1339.58
10:01:25|1339.53
10:01:26|1339.3
10:01:27|1339.35
10:01:28|1339.35
10:01:29|1339.19
10:01:30|1339.27
10:01:31|1339.17
10:01:32|1339.12
10:01:33|1339.11
10:01:34|1339.3
10:01:35|1339.4
10:01:37|1339.48
10:01:38|1339.5
10:01:40|1339.56
10:01:41|1339.75
10:01:43|1339.69
10:01:44|1339.69
10:01:44|1339.76
10:01:46|1339.74
10:01:48|1339.65
10:01:48|1339.62
10:01:49|1339.61
10:01:50|1339.66
10:01:52|1339.68
10:01:52|1339.82
10:01:54|1339.75
10:01:55|1339.69
10:01:56|1339.72
10:01:57|1339.72
10:01:58|1339.76
10:01:59|1339.9
10:02:00|1339.92
10:02:01|1339.82
10:02:02|1339.84
10:02:03|1339.7
10:02:04|1339.85
10:02:05|1339.66
10:02:06|1339.86
10:02:07|1339.91
10:02:08|1339.96
10:02:09|1339.96
10:02:11|1339.98
10:02:11|1340.01
10:02:12|1340.1
10:02:13|1340.22
10:02:14|1340.18
10:02:15|1340.47
10:02:16|1340.44
10:02:17|1340.43
10:02:18|1340.23
10:02:19|1340.28
10:02:20|1340.24
10:02:21|1340.33
10:02:23|1340.31
10:02:23|1340.15
10:02:24|1340.12
10:02:25|1339.9
10:02:26|1340.16
10:02:28|1340.19
10:02:28|1340.3
10:02:29|1340.35
10:02:30|1340.1
10:02:31|1340.18
10:02:33|1340.05
10:02:33|1340.
10:02:35|1339.96
10:02:36|1340.
10:02:37|1339.94
10:02:38|1339.82
10:02:40|1339.92
10:02:40|1339.92
10:02:41|1340.39
10:02:43|1340.36
10:02:44|1340.37
10:02:45|1340.39
10:02:46|1340.38
10:02:47|1340.59
10:02:47|1340.76
10:02:49|1340.88
10:02:49|1340.97
10:02:50|1340.36
10:02:52|1340.6
10:02:53|1340.69
10:02:55|1340.59
10:02:55|1340.47
10:02:56|1340.38
10:02:57|1340.41
10:02:58|1340.31
10:03:00|1340.42
10:03:01|1340.42
10:03:01|1340.63
10:03:03|1340.64
10:03:04|1340.53
10:03:05|1340.44
10:03:06|1340.46
10:03:06|1340.73
10:03:07|1340.55
10:03:09|1340.63
10:03:10|1340.69
10:03:11|1340.63
10:03:12|1340.63
10:03:13|1340.52
10:03:14|1340.57
10:03:15|1340.54
10:03:15|1340.56
10:03:17|1340.48
10:03:18|1340.56
10:03:19|1340.5
10:03:20|1340.56
10:03:21|1340.48
10:03:22|1340.6
10:03:22|1340.6
10:03:24|1340.54
10:03:24|1340.36
10:03:26|1340.4
10:03:27|1340.48
10:03:28|1340.4
10:03:29|1340.54
10:03:30|1340.48
10:03:31|1340.48
10:03:31|1340.46
10:03:33|1340.04
10:03:33|1340.29
10:03:35|1340.27
10:03:36|1340.21
10:03:36|1340.14
10:03:38|1340.13
10:03:39|1339.31
10:03:41|1339.13
10:03:42|1339.13
10:03:43|1339.11
10:03:45|1339.24
10:03:46|1339.1
10:03:48|1339.28
10:03:48|1339.33
10:03:49|1339.26
10:03:51|1339.52
10:03:52|1339.65
10:03:53|1339.7
10:03:54|1339.54
10:03:54|1339.48
10:03:55|1339.53
10:03:56|1339.6
10:03:58|1339.64
10:03:59|1339.62
10:04:01|1339.49
10:04:01|1339.73
10:04:03|1339.69
10:04:04|1339.68
10:04:05|1339.64
10:04:06|1339.61
10:04:06|1339.74
10:04:09|1339.73
10:04:09|1340.22
10:04:10|1340.25
10:04:11|1340.2
10:04:12|1340.36
10:04:13|1340.25
10:04:14|1340.54
10:04:15|1340.74
10:04:16|1340.75
10:04:17|1340.59
10:04:18|1340.78
10:04:19|1340.62
10:04:20|1340.56
10:04:21|1340.41
10:04:22|1340.24
10:04:23|1340.35
10:04:24|1340.1
10:04:25|1340.29
10:04:26|1340.38
10:04:27|1340.35
10:04:28|1340.3
10:04:29|1340.37
10:04:30|1339.9
10:04:31|1339.73
10:04:32|1339.85
10:04:33|1339.9
10:04:35|1340.
10:04:36|1339.8
10:04:37|1339.68
10:04:38|1339.78
10:04:38|1339.78
10:04:40|1339.72
10:04:42|1339.86
10:04:43|1339.99
10:04:43|1339.72
10:04:46|1339.91
10:04:47|1339.96
10:04:49|1339.93
10:04:49|1339.84
10:04:50|1339.85
10:04:52|1339.69
10:04:54|1339.67
10:04:54|1339.69
10:04:55|1339.37
10:04:56|1339.52
10:04:57|1339.47
10:04:58|1339.72
10:04:59|1339.67
10:05:00|1339.85
10:05:01|1339.8
10:05:02|1339.88
10:05:03|1340.09
10:05:04|1340.11
10:05:05|1340.25
10:05:07|1340.11
10:05:07|1340.16
10:05:09|1340.35
10:05:10|1340.08
10:05:11|1340.19
10:05:12|1340.06
10:05:12|1339.75
10:05:14|1339.8
10:05:15|1339.73
10:05:15|1339.78
10:05:17|1339.9
10:05:17|1339.83
10:05:19|1339.73
10:05:20|1339.83
10:05:20|1339.67
10:05:22|1339.78
10:05:23|1339.96
10:05:24|1339.94
10:05:25|1339.78
10:05:26|1339.84
10:05:26|1339.84
10:05:28|1339.7
10:05:29|1339.63
10:05:29|1339.67
10:05:31|1339.65
10:05:32|1340.
10:05:32|1339.83
10:05:34|1339.79
10:05:35|1339.9
10:05:36|1339.86
10:05:37|1339.85
10:05:38|1339.95
10:05:39|1339.78
10:05:40|1339.74
10:05:41|1339.78
10:05:43|1339.75
10:05:44|1339.91
10:05:46|1340.
10:05:46|1340.
10:05:47|1340.16
10:05:48|1340.19
10:05:49|1339.98
10:05:50|1339.97
10:05:51|1340.
10:05:52|1340.02
10:05:53|1340.1
10:05:54|1340.
10:05:55|1340.26
10:05:56|1340.27
10:05:58|1340.35
10:05:59|1340.37
10:05:59|1340.3
10:06:01|1340.31
10:06:02|1340.3
10:06:02|1340.31
10:06:04|1340.36
10:06:05|1340.3
10:06:06|1340.47
10:06:06|1340.37
10:06:08|1340.65
10:06:10|1340.83
10:06:10|1340.81
10:06:11|1340.82
10:06:13|1340.91
10:06:14|1341.47
10:06:15|1341.84
10:06:16|1341.55
10:06:17|1341.26
10:06:18|1341.29
10:06:19|1341.32
10:06:20|1341.25
10:06:21|1341.27
10:06:22|1341.36
10:06:23|1341.32
10:06:24|1341.24
10:06:25|1341.29
10:06:25|1341.39
10:06:26|1341.24
10:06:28|1341.29
10:06:29|1341.3
10:06:31|1341.53
10:06:31|1341.68
10:06:32|1341.27
10:06:33|1341.13
10:06:34|1341.08
10:06:35|1341.24
10:06:36|1341.03
10:06:37|1341.12
10:06:38|1341.02
10:06:39|1341.08
10:06:40|1341.07
10:06:41|1341.2
10:06:43|1340.95
10:06:43|1340.71
10:06:45|1340.5
10:06:47|1340.4
10:06:47|1340.46
10:06:49|1340.26
10:06:50|1340.25
10:06:51|1340.25
10:06:52|1340.34
10:06:53|1340.06
10:06:54|1339.84
10:06:55|1339.9
10:06:56|1339.82
10:06:58|1339.81
10:06:58|1339.74
10:06:59|1339.77
10:07:01|1339.78
10:07:02|1340.07
10:07:02|1339.97
10:07:05|1339.99
10:07:05|1340.13
10:07:06|1340.25
10:07:07|1340.23
10:07:08|1340.3
10:07:10|1339.81
10:07:10|1339.79
10:07:12|1339.76
10:07:13|1339.9
10:07:14|1339.76
10:07:15|1339.87
10:07:17|1339.93
10:07:18|1339.95
10:07:19|1339.73
10:07:20|1339.66
10:07:21|1339.62
10:07:23|1339.41
10:07:23|1339.32
10:07:24|1339.24
10:07:25|1339.31
10:07:27|1339.13
10:07:28|1338.92
10:07:29|1338.64
10:07:30|1338.87
10:07:31|1338.94
10:07:33|1338.9
10:07:33|1338.86
10:07:35|1339.2
10:07:36|1339.15
10:07:37|1339.07
10:07:38|1338.94
10:07:39|1339.03
10:07:40|1338.9
10:07:41|1338.58
10:07:42|1338.89
10:07:43|1338.82
10:07:45|1338.56
10:07:46|1338.63
10:07:46|1338.63
10:07:47|1338.47
10:07:49|1338.46
10:07:49|1338.29
10:07:51|1338.52
10:07:51|1338.44
10:07:53|1338.52
10:07:54|1338.17
10:07:55|1338.18
10:07:56|1337.95
10:07:57|1338.23
10:07:57|1338.19
10:07:59|1338.17
10:08:00|1338.07
10:08:00|1337.91
10:08:02|1338.08
10:08:03|1337.84
10:08:05|1337.83
10:08:05|1337.76
10:08:06|1337.71
10:08:07|1337.56
10:08:09|1337.62
10:08:10|1337.67
10:08:11|1338.12
10:08:12|1338.1
10:08:13|1337.76
10:08:13|1337.39
10:08:15|1337.37
10:08:16|1337.83
10:08:17|1337.68
10:08:18|1337.55
10:08:19|1337.64
10:08:21|1337.73
10:08:21|1337.65
10:08:23|1337.65
10:08:23|1337.61
10:08:25|1337.75
10:08:26|1337.86
10:08:26|1337.88
10:08:28|1337.79
10:08:29|1337.77
10:08:30|1337.99
10:08:31|1337.89
10:08:32|1337.68
10:08:33|1337.6
10:08:34|1337.54
10:08:35|1337.47
10:08:36|1337.49
10:08:37|1337.45
10:08:38|1337.77
10:08:39|1337.75
10:08:40|1337.68
10:08:42|1337.96
10:08:42|1337.86
10:08:43|1337.88
10:08:45|1337.91
10:08:47|1337.66
10:08:48|1337.67
10:08:49|1337.6
10:08:51|1337.56
10:08:52|1337.57
10:08:54|1337.65
10:08:55|1337.6
10:08:57|1337.58
10:08:58|1337.58
10:08:59|1337.48
10:09:00|1337.47
10:09:01|1337.46
10:09:03|1337.37
10:09:04|1337.28
10:09:05|1336.73
10:09:07|1336.75
10:09:08|1336.89
10:09:08|1336.76
10:09:10|1336.9
10:09:11|1336.69
10:09:12|1336.85
10:09:13|1336.81
10:09:14|1337.34
10:09:14|1337.31
10:09:15|1337.43
10:09:17|1337.3
10:09:17|1337.18
10:09:19|1337.26
10:09:20|1337.35
10:09:21|1337.29
10:09:22|1337.31
10:09:23|1337.26
10:09:24|1337.3
10:09:25|1337.44
10:09:26|1337.39
10:09:27|1337.37
10:09:28|1337.41
10:09:29|1337.35
10:09:30|1337.46
10:09:31|1337.43
10:09:32|1337.43
10:09:33|1337.43
10:09:34|1337.46
10:09:35|1337.42
10:09:36|1337.45
10:09:37|1337.34
10:09:38|1337.35
10:09:39|1337.34
10:09:41|1337.55
10:09:42|1338.04
10:09:43|1337.97
10:09:44|1337.86
10:09:45|1337.86
10:09:47|1337.69
10:09:48|1337.9
10:09:49|1337.95
10:09:51|1338.15
10:09:52|1338.12
10:09:53|1337.98
10:09:54|1337.97
10:09:55|1337.94
10:09:56|1337.84
10:09:57|1337.76
10:09:59|1337.75
10:10:00|1337.79
10:10:01|1337.94
10:10:03|1337.86
10:10:04|1337.87
10:10:05|1337.89
10:10:07|1337.94
10:10:08|1338.
10:10:09|1338.04
10:10:10|1338.04
10:10:11|1338.12
10:10:12|1338.26
10:10:13|1338.17
10:10:14|1337.97
10:10:15|1337.95
10:10:16|1337.92
10:10:17|1337.87
10:10:18|1337.93
10:10:19|1338.
10:10:20|1337.97
10:10:21|1337.95
10:10:23|1337.81
10:10:23|1337.96
10:10:24|1337.94
10:10:25|1337.91
10:10:26|1337.45
10:10:27|1337.6
10:10:28|1337.62
10:10:29|1337.5
10:10:30|1337.53
10:10:32|1337.66
10:10:32|1337.84
10:10:33|1337.94
10:10:34|1337.82
10:10:35|1337.86
10:10:36|1338.18
10:10:37|1338.15
10:10:38|1338.24
10:10:39|1338.22
10:10:40|1338.34
10:10:41|1338.32
10:10:43|1338.37
10:10:43|1338.37
10:10:44|1338.22
10:10:45|1338.08
10:10:47|1338.31
10:10:48|1338.3
10:10:50|1338.3
10:10:51|1338.23
10:10:52|1338.32
10:10:53|1338.3
10:10:55|1338.39
10:10:56|1338.32
10:10:58|1338.35
10:10:59|1338.35
10:11:01|1338.36
10:11:01|1338.32
10:11:02|1338.28
10:11:03|1338.35
10:11:04|1338.04
10:11:05|1338.05
10:11:07|1337.91
10:11:08|1337.91
10:11:10|1338.02
10:11:10|1338.23
10:11:11|1338.09
10:11:12|1338.11
10:11:13|1337.95
10:11:14|1337.91
10:11:15|1337.83
10:11:16|1337.91
10:11:17|1337.96
10:11:18|1337.89
10:11:20|1337.89
10:11:21|1337.96
10:11:22|1337.98
10:11:23|1337.98
10:11:24|1337.81
10:11:25|1337.81
10:11:26|1337.96
10:11:26|1338.77
10:11:28|1338.61
10:11:29|1338.66
10:11:30|1338.75
10:11:31|1338.71
10:11:32|1338.77
10:11:33|1338.77
10:11:34|1338.84
10:11:35|1338.72
10:11:36|1338.84
10:11:37|1338.88
10:11:38|1338.9
10:11:39|1338.84
10:11:40|1338.8
10:11:42|1338.74
10:11:42|1338.7
10:11:43|1338.29
10:11:44|1338.17
10:11:45|1338.09
10:11:46|1337.99
10:11:48|1337.99
10:11:50|1338.02
10:11:50|1338.02
10:11:51|1338.23
10:11:53|1338.31
10:11:55|1338.38
10:11:55|1338.27
10:11:56|1338.16
10:11:57|1338.02
10:11:59|1338.12
10:12:01|1338.06
10:12:01|1338.06
10:12:02|1338.13
10:12:04|1338.11
10:12:06|1338.11
10:12:06|1338.14
10:12:07|1338.11
10:12:08|1338.14
10:12:10|1338.22
10:12:11|1338.46
10:12:12|1338.32
10:12:13|1338.48
10:12:14|1338.33
10:12:15|1338.33
10:12:16|1338.42
10:12:18|1338.39
10:12:19|1338.48
10:12:20|1338.48
10:12:20|1338.42
10:12:21|1338.37
10:12:23|1338.5
10:12:24|1338.57
10:12:24|1338.66
10:12:26|1338.42
10:12:27|1338.42
10:12:28|1338.42
10:12:29|1338.55
10:12:30|1338.53
10:12:31|1338.67
10:12:32|1338.62
10:12:33|1338.59
10:12:34|1338.52
10:12:35|1338.39
10:12:36|1338.33
10:12:37|1338.29
10:12:38|1338.34
10:12:39|1338.45
10:12:41|1338.51
10:12:42|1338.59
10:12:43|1338.53
10:12:44|1338.5
10:12:45|1338.5
10:12:46|1338.4
10:12:46|1338.41
10:12:47|1338.33
10:12:49|1337.9
10:12:51|1338.04
10:12:52|1337.99
10:12:53|1338.04
10:12:54|1338.02
10:12:55|1338.05
10:12:56|1338.05
10:12:58|1338.24
10:12:58|1338.24
10:13:00|1338.25
10:13:01|1338.25
10:13:01|1338.32
10:13:03|1338.27
10:13:03|1338.18
10:13:04|1338.12
10:13:06|1337.88
10:13:07|1337.83
10:13:08|1337.79
10:13:09|1337.86
10:13:11|1337.83
10:13:12|1337.92
10:13:13|1337.99
10:13:14|1337.92
10:13:15|1338.03
10:13:15|1338.06
10:13:16|1338.01
10:13:18|1337.92
10:13:19|1337.9
10:13:19|1337.9
10:13:20|1338.11
10:13:21|1337.92
10:13:23|1337.92
10:13:23|1337.92
10:13:25|1337.91
10:13:25|1338.
10:13:26|1337.98
10:13:27|1337.96
10:13:29|1338.14
10:13:30|1338.13
10:13:31|1338.14
10:13:32|1338.07
10:13:33|1338.07
10:13:34|1338.03
10:13:35|1338.
10:13:36|1337.93
10:13:37|1338.01
10:13:38|1338.04
10:13:40|1337.88
10:13:41|1337.95
10:13:42|1337.86
10:13:43|1338.04
10:13:44|1338.
10:13:45|1337.99
10:13:46|1337.99
10:13:47|1337.94
10:13:48|1337.86
10:13:49|1337.89
10:13:51|1337.8
10:13:52|1337.79
10:13:53|1337.94
10:13:53|1337.86
10:13:54|1337.87
10:13:56|1337.84
10:13:56|1337.87
10:13:58|1337.85
10:13:59|1337.85
10:14:00|1337.7
10:14:02|1337.68
10:14:03|1337.58
10:14:04|1337.7
10:14:04|1337.7
10:14:06|1337.97
10:14:07|1337.97
10:14:08|1337.81
10:14:09|1337.96
10:14:11|1338.13
10:14:12|1338.3
10:14:12|1338.34
10:14:14|1338.44
10:14:15|1338.35
10:14:17|1338.2
10:14:18|1338.2
10:14:19|1338.2
10:14:20|1338.34
10:14:20|1338.34
10:14:22|1338.34
10:14:23|1338.34
10:14:24|1338.51
10:14:25|1338.47
10:14:26|1338.36
10:14:27|1338.22
10:14:28|1338.25
10:14:29|1338.27
10:14:30|1338.29
10:14:32|1338.26
10:14:33|1338.24
10:14:34|1338.19
10:14:35|1338.26
10:14:35|1338.18
10:14:36|1338.26
10:14:37|1338.26
10:14:39|1338.11
10:14:40|1338.29
10:14:41|1337.99
10:14:41|1338.
10:14:42|1338.07
10:14:43|1338.07
10:14:44|1337.96
10:14:45|1338.28
10:14:46|1338.05
10:14:48|1338.05
10:14:49|1338.16
10:14:50|1338.13
10:14:51|1338.23
10:14:53|1338.23
10:14:54|1337.95
10:14:56|1338.04
10:14:57|1338.04
10:14:58|1338.05
10:14:59|1337.68
10:15:00|1337.75
10:15:01|1337.88
10:15:02|1337.85
10:15:03|1337.77
10:15:05|1338.48
10:15:06|1338.58
10:15:08|1338.36
10:15:08|1338.25
10:15:10|1338.04
10:15:10|1338.07
10:15:12|1337.81
10:15:14|1337.98
10:15:15|1337.87
10:15:15|1337.98
10:15:17|1338.04
10:15:18|1338.02
10:15:20|1338.02
10:15:20|1338.08
10:15:22|1338.12
10:15:23|1338.14
10:15:24|1338.02
10:15:24|1338.02
10:15:25|1337.65
10:15:26|1337.69
10:15:28|1337.68
10:15:28|1337.74
10:15:29|1338.02
10:15:30|1337.89
10:15:32|1337.78
10:15:33|1337.78
10:15:33|1337.81
10:15:34|1337.81
10:15:36|1337.7
10:15:36|1337.73
10:15:38|1338.14
10:15:38|1338.13
10:15:39|1338.12
10:15:40|1338.18
10:15:41|1338.17
10:15:43|1338.36
10:15:44|1338.28
10:15:45|1338.31
10:15:45|1338.15
10:15:46|1338.21
10:15:48|1338.25
10:15:48|1338.28
10:15:49|1338.28
10:15:51|1338.33
10:15:51|1338.37
10:15:53|1338.36
10:15:54|1338.28
10:15:55|1338.35
10:15:56|1338.38
10:15:57|1338.3
10:15:58|1338.31
10:15:59|1338.38
10:16:01|1338.22
10:16:02|1338.32
10:16:02|1338.21
10:16:04|1338.32
10:16:05|1338.48
10:16:06|1338.27
10:16:07|1338.29
10:16:08|1338.37
10:16:09|1338.36
10:16:11|1338.46
10:16:11|1338.45
10:16:13|1338.64
10:16:14|1338.67
10:16:15|1338.65
10:16:16|1338.62
10:16:17|1338.7
10:16:17|1338.58
10:16:19|1338.53
10:16:20|1338.43
10:16:21|1338.52
10:16:22|1338.77
10:16:23|1338.75
10:16:24|1338.81
10:16:25|1338.65
10:16:26|1338.76
10:16:27|1338.77
10:16:28|1338.86
10:16:29|1338.74
10:16:30|1338.75
10:16:31|1338.76
10:16:32|1338.78
10:16:33|1338.76
10:16:34|1338.73
10:16:35|1338.83
10:16:36|1338.79
10:16:37|1338.64
10:16:39|1338.68
10:16:40|1338.53
10:16:40|1338.92
10:16:42|1338.21
10:16:43|1338.21
10:16:44|1338.11
10:16:45|1338.13
10:16:45|1338.13
10:16:47|1338.18
10:16:48|1337.99
10:16:49|1338.04
10:16:49|1337.96
10:16:50|1338.04
10:16:52|1337.86
10:16:53|1337.92
10:16:54|1337.73
10:16:56|1337.83
10:16:56|1337.85
10:16:58|1338.15
10:17:00|1338.15
10:17:00|1338.3
10:17:01|1338.29
10:17:02|1338.3
10:17:04|1338.34
10:17:05|1338.43
10:17:06|1338.43
10:17:08|1338.44
10:17:09|1338.48
10:17:10|1338.38
10:17:11|1338.38
10:17:12|1338.48
10:17:12|1338.54
10:17:14|1338.48
10:17:15|1338.38
10:17:16|1338.41
10:17:17|1338.3
10:17:18|1338.23
10:17:18|1338.02
10:17:20|1337.91
10:17:20|1337.89
10:17:22|1337.91
10:17:23|1337.99
10:17:24|1337.9
10:17:26|1338.03
10:17:27|1337.98
10:17:27|1337.76
10:17:28|1337.34
10:17:30|1337.32
10:17:31|1337.27
10:17:31|1337.15
10:17:32|1337.25
10:17:34|1337.34
10:17:34|1337.34
10:17:36|1337.28
10:17:37|1337.28
10:17:38|1337.4
10:17:38|1337.48
10:17:40|1337.58
10:17:41|1337.5
10:17:41|1337.48
10:17:43|1337.59
10:17:43|1337.5
10:17:44|1337.42
10:17:46|1337.44
10:17:47|1337.43
10:17:48|1337.57
10:17:49|1337.6
10:17:50|1337.62
10:17:51|1337.63
10:17:52|1337.53
10:17:54|1337.53
10:17:55|1337.44
10:17:56|1337.44
10:17:57|1337.53
10:17:58|1337.52
10:18:00|1337.36
10:18:01|1337.47
10:18:02|1337.87
10:18:03|1337.78
10:18:05|1337.95
10:18:06|1337.95
10:18:07|1337.91
10:18:08|1338.05
10:18:09|1337.94
10:18:11|1337.94
10:18:12|1337.9
10:18:13|1337.87
10:18:14|1337.96
10:18:15|1338.
10:18:16|1338.03
10:18:17|1338.09
10:18:19|1337.95
10:18:19|1337.95
10:18:21|1337.95
10:18:22|1337.87
10:18:23|1337.77
10:18:24|1337.77
10:18:25|1337.77
10:18:26|1337.82
10:18:27|1337.82
10:18:28|1337.77
10:18:29|1337.77
10:18:30|1337.52
10:18:32|1337.52
10:18:33|1337.58
10:18:34|1337.51
10:18:35|1337.2
10:18:36|1337.15
10:18:37|1337.2
10:18:38|1337.23
10:18:39|1337.37
10:18:40|1337.22
10:18:41|1337.3
10:18:41|1337.2
10:18:43|1336.91
10:18:44|1337.12
10:18:45|1337.06
10:18:46|1337.05
10:18:47|1337.38
10:18:48|1337.32
10:18:49|1337.55
10:18:50|1337.43
10:18:51|1337.46
10:18:52|1337.41
10:18:53|1337.41
10:18:54|1337.41
10:18:56|1337.57
10:18:57|1337.57
10:18:58|1337.48
10:19:00|1337.35
10:19:00|1337.39
10:19:01|1337.45
10:19:02|1337.17
10:19:03|1337.33
10:19:04|1336.63
10:19:05|1336.89
10:19:07|1337.41
10:19:08|1337.61
10:19:09|1337.45
10:19:09|1337.46
10:19:10|1337.45
10:19:11|1337.39
10:19:13|1338.14
10:19:14|1338.14
10:19:14|1338.56
10:19:16|1338.44
10:19:17|1338.34
10:19:18|1338.29
10:19:19|1338.3
10:19:20|1338.46
10:19:20|1338.46
10:19:21|1338.37
10:19:22|1338.35
10:19:23|1338.25
10:19:25|1338.27
10:19:26|1338.01
10:19:27|1338.08
10:19:28|1338.08
10:19:29|1338.18
10:19:30|1338.18
10:19:31|1338.08
10:19:32|1337.74
10:19:33|1338.04
10:19:33|1338.4
10:19:34|1338.5
10:19:36|1338.48
10:19:37|1338.46
10:19:38|1338.34
10:19:39|1338.33
10:19:41|1338.4
10:19:41|1338.22
10:19:42|1338.11
10:19:43|1338.12
10:19:44|1338.2
10:19:45|1338.12
10:19:46|1338.33
10:19:47|1338.22
10:19:48|1338.22
10:19:49|1338.24
10:19:50|1338.36
10:19:51|1338.27
10:19:52|1338.24
10:19:53|1338.4
10:19:55|1338.45
10:19:56|1338.37
10:19:58|1338.44
10:19:58|1338.49
10:19:59|1338.45
10:20:00|1338.37
10:20:02|1338.35
10:20:04|1338.38
10:20:05|1338.41
10:20:06|1338.54
10:20:07|1339.74
10:20:09|1339.76
10:20:09|1339.58
10:20:10|1339.66
10:20:11|1339.54
10:20:12|1339.67
10:20:13|1339.52
10:20:15|1339.27
10:20:16|1339.28
10:20:18|1339.34
10:20:19|1339.64
10:20:20|1339.54
10:20:21|1339.54
10:20:22|1339.62
10:20:23|1339.42
10:20:24|1339.25
10:20:25|1339.57
10:20:26|1339.5
10:20:27|1339.48
10:20:28|1339.51
10:20:29|1339.34
10:20:29|1339.11
10:20:31|1339.18
10:20:32|1339.22
10:20:33|1339.09
10:20:34|1339.41
10:20:36|1339.52
10:20:36|1339.38
10:20:37|1339.38
10:20:38|1339.44
10:20:39|1339.46
10:20:40|1339.28
10:20:41|1339.2
10:20:42|1339.29
10:20:43|1339.28
10:20:44|1339.37
10:20:45|1339.57
10:20:46|1339.56
10:20:47|1339.41
10:20:48|1339.34
10:20:49|1339.41
10:20:50|1339.49
10:20:51|1339.5
10:20:52|1339.52
10:20:53|1339.45
10:20:54|1339.56
10:20:55|1339.41
10:20:57|1339.4
10:20:59|1339.31
10:21:00|1339.33
10:21:02|1339.36
10:21:02|1339.31
10:21:04|1339.04
10:21:06|1339.06
10:21:06|1339.18
10:21:07|1339.16
10:21:08|1339.16
10:21:09|1339.2
10:21:10|1338.55
10:21:11|1338.48
10:21:12|1338.48
10:21:13|1338.47
10:21:14|1338.57
10:21:15|1338.52
10:21:16|1338.48
10:21:18|1338.72
10:21:19|1338.74
10:21:20|1339.01
10:21:22|1338.92
10:21:22|1338.93
10:21:23|1339.07
10:21:24|1338.97
10:21:25|1339.05
10:21:27|1339.
10:21:28|1339.05
10:21:29|1338.95
10:21:30|1338.69
10:21:30|1338.34
10:21:32|1338.25
10:21:32|1338.23
10:21:34|1338.23
10:21:35|1338.33
10:21:36|1338.23
10:21:37|1338.23
10:21:38|1338.21
10:21:38|1338.21
10:21:39|1338.23
10:21:41|1338.27
10:21:41|1338.23
10:21:42|1338.21
10:21:44|1337.86
10:21:45|1337.9
10:21:45|1337.6
10:21:46|1337.75
10:21:47|1337.99
10:21:48|1338.01
10:21:49|1338.05
10:21:51|1338.
10:21:52|1338.
10:21:53|1338.03
10:21:54|1337.95
10:21:55|1337.95
10:21:56|1337.95
10:21:57|1337.81
10:21:59|1337.8
10:22:00|1337.88
10:22:02|1337.95
10:22:02|1337.8
10:22:04|1337.8
10:22:05|1337.81
10:22:06|1337.85
10:22:07|1337.96
10:22:09|1338.1
10:22:09|1338.04
10:22:11|1338.08
10:22:12|1337.9
10:22:13|1338.09
10:22:15|1337.97
10:22:15|1338.02
10:22:16|1338.
10:22:17|1338.
10:22:18|1338.04
10:22:19|1337.98
10:22:20|1337.95
10:22:21|1337.92
10:22:22|1337.92
10:22:24|1337.71
10:22:25|1337.62
10:22:26|1337.37
10:22:28|1337.67
10:22:28|1337.61
10:22:29|1337.61
10:22:30|1337.62
10:22:31|1337.61
10:22:32|1337.58
10:22:33|1337.61
10:22:34|1337.22
10:22:35|1337.21
10:22:36|1337.24
10:22:37|1337.36
10:22:38|1337.57
10:22:39|1337.5
10:22:40|1337.54
10:22:42|1337.68
10:22:43|1337.56
10:22:43|1337.97
10:22:45|1337.92
10:22:46|1337.97
10:22:47|1337.95
10:22:48|1337.95
10:22:49|1337.9
10:22:50|1337.91
10:22:50|1338.
10:22:52|1338.
10:22:53|1338.
10:22:55|1338.05
10:22:55|1338.07
10:22:56|1338.18
10:22:57|1337.97
10:22:59|1337.96
10:23:00|1337.82
10:23:01|1337.84
10:23:03|1338.1
10:23:03|1338.01
10:23:05|1337.76
10:23:06|1337.72
10:23:07|1337.77
10:23:08|1337.77
10:23:09|1337.76
10:23:10|1337.78
10:23:11|1337.78
10:23:12|1337.74
10:23:13|1337.71
10:23:14|1337.79
10:23:16|1337.75
10:23:17|1337.58
10:23:17|1337.49
10:23:19|1337.68
10:23:20|1337.59
10:23:21|1337.58
10:23:22|1337.44
10:23:23|1337.58
10:23:24|1337.58
10:23:25|1337.59
10:23:26|1337.59
10:23:27|1337.6
10:23:29|1337.52
10:23:29|1337.64
10:23:30|1337.6
10:23:32|1337.6
10:23:32|1337.6
10:23:33|1337.64
10:23:35|1337.37
10:23:36|1337.57
10:23:38|1337.59
10:23:39|1337.57
10:23:40|1337.42
10:23:41|1337.47
10:23:43|1337.5
10:23:43|1337.48
10:23:45|1337.6
10:23:46|1337.71
10:23:46|1337.91
10:23:47|1337.89
10:23:49|1337.86
10:23:50|1338.02
10:23:50|1338.02
10:23:52|1337.9
10:23:53|1337.8
10:23:54|1337.71
10:23:55|1337.8
10:23:56|1337.91
10:23:57|1337.91
10:23:58|1337.91
10:23:59|1337.91
10:24:01|1338.08
10:24:02|1337.97
10:24:02|1337.59
10:24:04|1337.66
10:24:05|1337.81
10:24:07|1337.77
10:24:08|1337.7
10:24:08|1337.66
10:24:09|1337.77
10:24:12|1337.63
10:24:14|1337.58
10:24:14|1337.71
10:24:16|1337.72
10:24:17|1337.72
10:24:18|1337.63
10:24:19|1338.08
10:24:20|1338.03
10:24:21|1338.15
10:24:22|1338.01
10:24:24|1338.08
10:24:24|1338.21
10:24:25|1338.22
10:24:26|1338.27
10:24:28|1338.31
10:24:28|1338.21
10:24:29|1338.21
10:24:30|1338.42
10:24:32|1338.3
10:24:33|1338.3
10:24:34|1338.22
10:24:35|1338.22
10:24:36|1338.24
10:24:37|1338.22
10:24:38|1338.3
10:24:39|1338.67
10:24:40|1338.56
10:24:41|1338.46
10:24:42|1338.48
10:24:42|1338.44
10:24:43|1338.44
10:24:45|1338.51
10:24:46|1338.53
10:24:47|1338.53
10:24:48|1338.74
10:24:49|1338.64
10:24:49|1338.62
10:24:51|1338.58
10:24:52|1338.41
10:24:52|1338.49
10:24:54|1338.49
10:24:55|1338.45
10:24:55|1338.58
10:24:56|1338.56
10:24:57|1338.55
10:24:59|1338.53
10:25:00|1338.58
10:25:02|1338.61
10:25:03|1338.56
10:25:05|1338.46
10:25:05|1338.46
10:25:07|1338.48
10:25:08|1338.48
10:25:09|1338.64
10:25:10|1338.85
10:25:11|1338.83
10:25:12|1338.75
10:25:13|1338.82
10:25:14|1338.82
10:25:15|1338.82
10:25:17|1338.76
10:25:18|1338.72
10:25:19|1338.75
10:25:20|1338.63
10:25:22|1338.58
10:25:22|1338.62
10:25:23|1338.62
10:25:24|1338.51
10:25:25|1338.6
10:25:26|1338.48
10:25:27|1338.49
10:25:28|1338.48
10:25:29|1338.59
10:25:30|1338.57
10:25:31|1338.66
10:25:32|1338.66
10:25:33|1338.66
10:25:34|1338.54
10:25:35|1338.53
10:25:37|1338.51
10:25:37|1338.44
10:25:39|1338.42
10:25:40|1338.42
10:25:41|1338.52
10:25:42|1338.65
10:25:43|1338.65
10:25:44|1338.63
10:25:45|1338.65
10:25:46|1338.63
10:25:47|1338.56
10:25:47|1338.5
10:25:48|1338.63
10:25:50|1338.62
10:25:51|1338.62
10:25:52|1338.7
10:25:53|1338.73
10:25:54|1338.76
10:25:55|1338.85
10:25:56|1338.86
10:25:57|1338.85
10:25:59|1338.92
10:25:59|1338.92
10:26:00|1338.99
10:26:01|1339.
10:26:03|1339.01
10:26:05|1339.06
10:26:06|1339.04
10:26:08|1338.58
10:26:08|1338.64
10:26:10|1338.66
10:26:11|1338.73
10:26:12|1338.73
10:26:13|1338.65
10:26:14|1338.62
10:26:15|1338.63
10:26:16|1338.57
10:26:16|1338.57
10:26:18|1338.57
10:26:20|1338.56
10:26:20|1338.67
10:26:21|1338.65
10:26:22|1338.6
10:26:23|1338.61
10:26:24|1338.57
10:26:25|1338.55
10:26:26|1338.56
10:26:27|1338.55
10:26:29|1338.45
10:26:30|1338.59
10:26:30|1338.22
10:26:32|1338.18
10:26:33|1338.23
10:26:34|1338.14
10:26:36|1338.24
10:26:36|1338.25
10:26:37|1338.24
10:26:38|1338.17
10:26:39|1338.2
10:26:40|1338.17
10:26:41|1338.36
10:26:42|1338.31
10:26:43|1338.38
10:26:44|1338.38
10:26:45|1338.38
10:26:46|1338.51
10:26:47|1338.45
10:26:49|1338.42
10:26:49|1338.4
10:26:50|1338.4
10:26:51|1338.56
10:26:52|1338.71
10:26:53|1338.86
10:26:54|1338.94
10:26:55|1338.94
10:26:56|1338.94
10:26:57|1338.78
10:26:59|1338.71
10:26:59|1338.76
10:27:00|1338.88
10:27:01|1338.81
10:27:03|1338.82
10:27:05|1338.78
10:27:05|1338.78
10:27:07|1338.8
10:27:08|1338.77
10:27:10|1339.47
10:27:10|1339.29
10:27:12|1339.39
10:27:14|1339.26
10:27:14|1339.28
10:27:15|1339.35
10:27:16|1339.57
10:27:17|1339.59
10:27:18|1339.56
10:27:19|1339.51
10:27:21|1339.51
10:27:22|1339.62
10:27:23|1339.54
10:27:23|1340.26
10:27:24|1340.8
10:27:26|1340.65
10:27:26|1340.63
10:27:28|1340.6
10:27:30|1340.47
10:27:30|1340.75
10:27:31|1340.69
10:27:32|1340.73
10:27:33|1340.72
10:27:34|1340.83
10:27:36|1340.72
10:27:36|1340.8
10:27:37|1340.68
10:27:38|1340.85
10:27:39|1341.12
10:27:40|1341.11
10:27:41|1341.31
10:27:42|1341.12
10:27:43|1340.89
10:27:45|1340.64
10:27:45|1340.64
10:27:47|1341.14
10:27:47|1340.83
10:27:48|1340.84
10:27:50|1340.88
10:27:51|1340.92
10:27:52|1341.04
10:27:53|1340.98
10:27:54|1341.04
10:27:55|1341.12
10:27:56|1341.27
10:27:57|1340.88
10:27:58|1341.12
10:27:59|1341.11
10:28:01|1341.05
10:28:02|1340.94
10:28:03|1340.93
10:28:03|1340.97
10:28:05|1340.96
10:28:06|1340.98
10:28:07|1341.19
10:28:08|1341.26
10:28:09|1341.26
10:28:10|1341.36
10:28:12|1341.22
10:28:12|1341.25
10:28:14|1341.25
10:28:15|1342.42
10:28:16|1342.65
10:28:17|1343.19
10:28:18|1343.07
10:28:19|1343.02
10:28:20|1342.53
10:28:21|1342.78
10:28:22|1342.67
10:28:23|1342.9
10:28:24|1343.01
10:28:25|1342.91
10:28:26|1342.75
10:28:27|1342.93
10:28:27|1342.83
10:28:29|1342.72
10:28:29|1342.83
10:28:32|1342.85
10:28:32|1342.83
10:28:33|1342.77
10:28:34|1342.76
10:28:36|1342.77
10:28:37|1342.69
10:28:37|1342.16
10:28:38|1342.2
10:28:41|1341.62
10:28:41|1341.89
10:28:42|1341.82
10:28:43|1341.92
10:28:44|1342.01
10:28:45|1342.18
10:28:46|1341.73
10:28:47|1341.78
10:28:48|1341.61
10:28:49|1341.42
10:28:50|1341.45
10:28:51|1341.5
10:28:52|1341.51
10:28:53|1341.54
10:28:55|1341.56
10:28:56|1341.6
10:28:57|1341.52
10:28:58|1341.51
10:28:59|1341.51
10:29:00|1341.57
10:29:01|1341.33
10:29:02|1341.1
10:29:03|1341.2
10:29:04|1341.16
10:29:05|1341.35
10:29:06|1341.31
10:29:07|1341.42
10:29:09|1341.42
10:29:10|1341.12
10:29:11|1340.94
10:29:13|1340.82
10:29:14|1341.1
10:29:16|1341.13
10:29:17|1341.1
10:29:18|1341.07
10:29:20|1340.96
10:29:20|1341.02
10:29:22|1341.02
10:29:23|1341.02
10:29:24|1341.02
10:29:25|1341.07
10:29:26|1341.1
10:29:28|1340.87
10:29:28|1340.85
10:29:29|1340.87
10:29:30|1340.72
10:29:31|1340.8
10:29:32|1340.85
10:29:33|1340.88
10:29:34|1340.69
10:29:35|1340.74
10:29:36|1340.6
10:29:37|1340.63
10:29:38|1340.63
10:29:39|1340.64
10:29:41|1340.68
10:29:42|1340.63
10:29:43|1340.6
10:29:44|1340.67
10:29:45|1340.61
10:29:45|1340.5
10:29:47|1340.18
10:29:48|1340.48
10:29:49|1340.66
10:29:50|1340.62
10:29:52|1340.48
10:29:52|1340.44
10:29:53|1340.39
10:29:54|1340.24
10:29:55|1339.97
10:29:56|1339.88
10:29:57|1339.88
10:29:58|1340.04
10:29:59|1339.98
10:30:00|1340.1
10:30:01|1340.16
10:30:02|1340.2
10:30:03|1340.22
10:30:04|1340.05
10:30:05|1340.19
10:30:07|1340.02
10:30:09|1339.92
10:30:09|1339.81
10:30:10|1339.88
10:30:12|1339.88
10:30:13|1340.
10:30:13|1339.87
10:30:16|1339.99
10:30:17|1340.16
10:30:18|1340.04
10:30:19|1339.78
10:30:20|1339.31
10:30:21|1339.36
10:30:22|1339.33
10:30:23|1339.27
10:30:24|1339.17
10:30:25|1339.39
10:30:26|1339.41
10:30:28|1339.39
10:30:28|1339.6
10:30:29|1339.47
10:30:30|1339.36
10:30:31|1339.43
10:30:32|1339.37
10:30:33|1339.43
10:30:34|1339.42
10:30:35|1339.28
10:30:36|1339.3
10:30:37|1339.16
10:30:38|1339.08
10:30:39|1339.07
10:30:40|1339.16
10:30:41|1339.18
10:30:42|1339.45
10:30:43|1339.35
10:30:45|1339.42
10:30:46|1339.49
10:30:47|1339.43
10:30:48|1339.36
10:30:49|1339.32
10:30:50|1339.29
10:30:51|1339.36
10:30:51|1339.53
10:30:53|1339.57
10:30:54|1339.43
10:30:55|1339.44
10:30:57|1339.31
10:30:57|1339.26
10:30:58|1339.
10:31:00|1339.1
10:31:01|1339.09
10:31:02|1339.05
10:31:03|1339.02
10:31:03|1338.91
10:31:05|1338.79
10:31:05|1338.29
10:31:08|1337.91
10:31:09|1338.13
10:31:11|1338.24
10:31:12|1338.04
10:31:13|1338.08
10:31:14|1338.
10:31:16|1338.15
10:31:17|1337.86
10:31:18|1337.92
10:31:19|1337.9
10:31:20|1337.76
10:31:22|1337.92
10:31:23|1337.99
10:31:24|1337.68
10:31:25|1337.72
10:31:25|1337.95
10:31:26|1337.79
10:31:28|1337.78
10:31:29|1337.68
10:31:30|1337.88
10:31:31|1337.64
10:31:32|1337.52
10:31:33|1337.69
10:31:34|1337.97
10:31:35|1337.73
10:31:36|1337.84
10:31:37|1337.76
10:31:39|1337.65
10:31:40|1337.57
10:31:41|1337.73
10:31:41|1337.68
10:31:42|1337.66
10:31:44|1337.73
10:31:45|1337.76
10:31:46|1337.56
10:31:47|1337.72
10:31:48|1337.79
10:31:49|1337.84
10:31:50|1337.97
10:31:51|1337.73
10:31:52|1337.72
10:31:54|1337.93
10:31:55|1337.72
10:31:55|1337.86
10:31:56|1337.81
10:31:57|1337.8
10:31:58|1337.7
10:32:00|1337.48
10:32:00|1337.76
10:32:02|1338.02
10:32:03|1337.9
10:32:03|1337.62
10:32:05|1337.78
10:32:06|1337.55
10:32:06|1337.37
10:32:08|1337.52
10:32:09|1337.5
10:32:10|1337.48
10:32:12|1337.48
10:32:13|1337.39
10:32:15|1337.48
10:32:16|1337.5
10:32:17|1337.46
10:32:18|1337.62
10:32:20|1337.48
10:32:20|1337.24
10:32:21|1337.25
10:32:22|1337.36
10:32:23|1337.31
10:32:25|1337.3
10:32:26|1337.51
10:32:27|1337.84
10:32:28|1337.93
10:32:29|1337.78
10:32:29|1337.63
10:32:30|1337.73
10:32:31|1337.63
10:32:32|1337.63
10:32:34|1337.52
10:32:35|1337.64
10:32:36|1337.56
10:32:37|1337.59
10:32:38|1337.8
10:32:39|1337.59
10:32:40|1337.56
10:32:41|1337.65
10:32:42|1337.65
10:32:43|1337.76
10:32:44|1337.72
10:32:45|1337.59
10:32:46|1337.59
10:32:47|1337.5
10:32:48|1337.39
10:32:49|1337.54
10:32:50|1337.56
10:32:51|1337.66
10:32:52|1337.6
10:32:53|1337.61
10:32:54|1337.63
10:32:55|1337.65
10:32:56|1337.71
10:32:57|1337.61
10:32:58|1337.68
10:32:59|1337.59
10:33:00|1337.54
10:33:01|1337.54
10:33:02|1337.7
10:33:03|1337.6
10:33:04|1337.68
10:33:05|1337.24
10:33:06|1337.24
10:33:07|1337.07
10:33:08|1336.94
10:33:10|1336.88
10:33:11|1336.91
10:33:12|1336.72
10:33:14|1336.95
10:33:15|1337.04
10:33:17|1337.
10:33:18|1336.91
10:33:19|1337.
10:33:20|1336.92
10:33:21|1336.94
10:33:22|1336.99
10:33:23|1337.08
10:33:24|1337.02
10:33:25|1337.23
10:33:27|1337.32
10:33:28|1337.2
10:33:28|1337.18
10:33:30|1337.18
10:33:31|1337.19
10:33:32|1337.33
10:33:33|1337.35
10:33:34|1337.29
10:33:35|1337.29
10:33:36|1337.27
10:33:37|1337.29
10:33:38|1337.3
10:33:39|1337.28
10:33:40|1337.28
10:33:41|1337.26
10:33:42|1337.28
10:33:43|1337.13
10:33:44|1337.09
10:33:45|1337.
10:33:46|1337.19
10:33:47|1337.43
10:33:48|1337.44
10:33:49|1337.47
10:33:50|1337.39
10:33:51|1337.23
10:33:52|1337.07
10:33:53|1337.09
10:33:55|1337.13
10:33:55|1337.13
10:33:57|1337.31
10:33:57|1337.25
10:33:59|1337.11
10:34:00|1337.1
10:34:02|1337.21
10:34:03|1337.2
10:34:04|1337.17
10:34:05|1337.19
10:34:06|1337.19
10:34:06|1337.21
10:34:07|1337.19
10:34:09|1337.21
10:34:10|1337.25
10:34:11|1337.29
10:34:12|1337.22
10:34:14|1337.22
10:34:14|1337.2
10:34:16|1337.11
10:34:17|1337.13
10:34:19|1336.96
10:34:20|1336.95
10:34:21|1337.01
10:34:22|1337.01
10:34:23|1337.
10:34:23|1336.97
10:34:25|1336.95
10:34:26|1336.96
10:34:26|1336.96
10:34:27|1336.96
10:34:29|1336.94
10:34:30|1337.11
10:34:31|1337.24
10:34:32|1337.21
10:34:33|1337.44
10:34:34|1337.42
10:34:35|1337.39
10:34:36|1337.54
10:34:37|1337.42
10:34:38|1337.44
10:34:39|1337.43
10:34:40|1337.46
10:34:41|1337.55
10:34:42|1337.47
10:34:43|1337.42
10:34:44|1335.98
10:34:45|1336.14
10:34:46|1335.73
10:34:48|1336.22
10:34:49|1336.31
10:34:49|1336.3
10:34:50|1335.93
10:34:52|1335.22
10:34:53|1336.48
10:34:54|1336.31
10:34:55|1336.35
10:34:56|1336.27
10:34:57|1336.43
10:34:58|1336.32
10:34:59|1336.83
10:35:00|1337.2
10:35:01|1337.03
10:35:02|1336.64
10:35:03|1336.91
10:35:04|1337.04
10:35:05|1337.21
10:35:06|1337.29
10:35:07|1337.54
10:35:09|1337.66
10:35:09|1337.49
10:35:11|1337.58
10:35:13|1337.42
10:35:14|1337.36
10:35:15|1337.5
10:35:17|1337.56
10:35:18|1337.28
10:35:19|1337.27
10:35:20|1337.06
10:35:21|1337.13
10:35:22|1337.02
10:35:23|1336.99
10:35:25|1336.82
10:35:25|1336.51
10:35:27|1336.1
10:35:29|1336.27
10:35:29|1336.27
10:35:30|1336.03
10:35:31|1336.16
10:35:33|1336.25
10:35:34|1336.36
10:35:35|1336.45
10:35:36|1336.54
10:35:37|1336.66
10:35:38|1336.65
10:35:39|1336.82
10:35:40|1337.03
10:35:41|1337.27
10:35:42|1337.55
10:35:43|1337.46
10:35:45|1337.53
10:35:45|1337.5
10:35:46|1337.46
10:35:48|1337.38
10:35:49|1337.57
10:35:50|1337.8
10:35:51|1337.69
10:35:51|1337.13
10:35:52|1336.98
10:35:54|1336.92
10:35:55|1336.93
10:35:56|1336.92
10:35:57|1336.95
10:35:58|1336.79
10:35:59|1336.79
10:36:00|1336.83
10:36:01|1336.44
10:36:02|1336.56
10:36:03|1336.56
10:36:04|1336.61
10:36:05|1336.63
10:36:06|1336.96
10:36:07|1337.26
10:36:08|1337.67
10:36:09|1337.9
10:36:10|1338.1
10:36:11|1338.08
10:36:13|1338.08
10:36:14|1337.69
10:36:15|1337.64
10:36:16|1337.8
10:36:18|1338.27
10:36:19|1338.07
10:36:19|1337.98
10:36:21|1338.01
10:36:23|1337.6
10:36:24|1337.43
10:36:24|1337.42
10:36:26|1337.1
10:36:27|1337.4
10:36:27|1337.29
10:36:29|1337.45
10:36:30|1337.51
10:36:31|1337.51
10:36:32|1337.35
10:36:33|1337.13
10:36:35|1337.39
10:36:35|1337.57
10:36:37|1337.48
10:36:38|1337.7
10:36:39|1337.73
10:36:40|1337.73
10:36:41|1337.65
10:36:41|1337.91
10:36:43|1337.77
10:36:44|1338.12
10:36:46|1338.01
10:36:47|1338.
10:36:48|1337.92
10:36:48|1338.02
10:36:50|1338.12
10:36:51|1338.
10:36:51|1338.
10:36:53|1338.03
10:36:53|1337.87
10:36:55|1337.71
10:36:55|1337.85
10:36:57|1338.25
10:36:58|1338.09
10:36:59|1338.07
10:37:00|1338.2
10:37:01|1338.25
10:37:02|1338.2
10:37:03|1337.96
10:37:04|1337.75
10:37:05|1337.93
10:37:06|1337.94
10:37:07|1338.06
10:37:08|1338.05
10:37:09|1338.19
10:37:10|1338.05
10:37:11|1337.88
10:37:12|1338.
10:37:14|1337.87
10:37:15|1337.89
10:37:16|1337.89
10:37:18|1338.12
10:37:19|1338.08
10:37:21|1338.1
10:37:22|1338.18
10:37:23|1338.05
10:37:23|1337.6
10:37:25|1337.52
10:37:26|1337.54
10:37:28|1337.71
10:37:29|1337.63
10:37:30|1337.72
10:37:30|1337.74
10:37:32|1337.66
10:37:32|1337.76
10:37:34|1338.34
10:37:35|1338.37
10:37:35|1338.34
10:37:37|1338.36
10:37:37|1338.35
10:37:38|1338.29
10:37:40|1338.89
10:37:41|1338.77
10:37:42|1338.82
10:37:43|1338.83
10:37:44|1338.75
10:37:45|1338.71
10:37:46|1338.68
10:37:47|1338.65
10:37:48|1338.85
10:37:49|1338.82
10:37:50|1338.65
10:37:51|1338.89
10:37:53|1339.01
10:37:54|1339.08
10:37:55|1339.3
10:37:56|1339.26
10:37:56|1339.16
10:37:57|1339.18
10:37:59|1339.09
10:38:00|1339.18
10:38:00|1339.1
10:38:01|1339.01
10:38:03|1339.06
10:38:04|1338.78
10:38:04|1338.98
10:38:06|1339.1
10:38:06|1339.14
10:38:07|1339.27
10:38:09|1339.3
10:38:09|1339.11
10:38:11|1339.04
10:38:12|1338.65
10:38:13|1338.47
10:38:14|1338.67
10:38:15|1338.42
10:38:17|1338.48
10:38:18|1338.59
10:38:19|1338.59
10:38:21|1338.59
10:38:22|1338.7
10:38:24|1338.56
10:38:25|1338.62
10:38:26|1338.74
10:38:27|1338.72
10:38:28|1338.59
10:38:29|1338.6
10:38:31|1338.41
10:38:32|1338.39
10:38:33|1338.58
10:38:34|1338.53
10:38:35|1338.14
10:38:36|1338.17
10:38:37|1338.15
10:38:38|1338.25
10:38:39|1338.34
10:38:40|1338.27
10:38:41|1338.24
10:38:42|1338.18
10:38:43|1338.2
10:38:44|1338.1
10:38:45|1338.1
10:38:46|1338.1
10:38:47|1338.24
10:38:48|1338.19
10:38:49|1338.26
10:38:51|1338.19
10:38:52|1338.12
10:38:53|1338.12
10:38:54|1338.22
10:38:56|1338.56
10:38:57|1338.56
10:38:57|1338.53
10:38:59|1338.55
10:39:00|1338.51
10:39:01|1338.47
10:39:02|1338.52
10:39:03|1338.38
10:39:04|1338.38
10:39:05|1338.37
10:39:06|1338.37
10:39:07|1338.37
10:39:08|1338.45
10:39:09|1338.38
10:39:10|1338.51
10:39:11|1338.44
10:39:12|1338.53
10:39:13|1338.44
10:39:15|1338.47
10:39:15|1338.37
10:39:18|1338.23
10:39:19|1338.23
10:39:20|1338.25
10:39:21|1338.36
10:39:23|1338.43
10:39:24|1338.43
10:39:25|1338.37
10:39:25|1338.27
10:39:28|1337.89
10:39:29|1337.74
10:39:30|1337.66
10:39:31|1337.79
10:39:32|1337.74
10:39:33|1337.76
10:39:34|1337.78
10:39:35|1337.9
10:39:36|1337.79
10:39:37|1337.79
10:39:39|1337.78
10:39:39|1337.85
10:39:40|1337.72
10:39:41|1337.71
10:39:43|1337.74
10:39:44|1337.8
10:39:45|1338.
10:39:45|1338.13
10:39:47|1337.88
10:39:47|1338.12
10:39:49|1338.24
10:39:50|1338.19
10:39:51|1337.98
10:39:52|1338.08
10:39:53|1338.09
10:39:54|1338.26
10:39:55|1338.26
10:39:56|1338.18
10:39:57|1338.35
10:39:58|1338.14
10:39:59|1338.13
10:40:00|1338.05
10:40:01|1338.21
10:40:03|1338.15
10:40:04|1338.24
10:40:05|1338.24
10:40:06|1338.16
10:40:07|1338.17
10:40:08|1338.07
10:40:09|1338.18
10:40:10|1338.22
10:40:12|1338.37
10:40:13|1338.54
10:40:14|1338.85
10:40:15|1338.63
10:40:16|1338.82
10:40:18|1339.17
10:40:19|1338.96
10:40:19|1338.99
10:40:21|1339.07
10:40:22|1339.03
10:40:22|1339.07
10:40:25|1338.76
10:40:25|1338.53
10:40:26|1338.51
10:40:27|1338.52
10:40:28|1338.49
10:40:30|1338.52
10:40:30|1338.55
10:40:32|1338.22
10:40:33|1338.09
10:40:33|1338.41
10:40:35|1338.45
10:40:36|1338.48
10:40:37|1338.44
10:40:39|1338.44
10:40:40|1338.44
10:40:41|1338.37
10:40:42|1338.69
10:40:43|1338.71
10:40:44|1338.64
10:40:45|1338.44
10:40:46|1338.44
10:40:47|1338.4
10:40:48|1338.52
10:40:49|1338.4
10:40:50|1338.4
10:40:51|1338.33
10:40:52|1338.3
10:40:53|1338.24
10:40:54|1338.
10:40:55|1337.97
10:40:56|1337.75
10:40:57|1337.4
10:40:59|1337.46
10:40:59|1337.35
10:41:02|1337.21
10:41:02|1337.22
10:41:03|1337.41
10:41:04|1337.52
10:41:05|1337.63
10:41:06|1337.67
10:41:07|1337.51
10:41:08|1337.61
10:41:09|1337.71
10:41:10|1337.42
10:41:11|1337.53
10:41:12|1337.71
10:41:13|1337.7
10:41:14|1337.96
10:41:15|1338.05
10:41:17|1338.16
10:41:18|1338.42
10:41:20|1338.12
10:41:21|1338.12
10:41:23|1338.16
10:41:24|1338.04
10:41:25|1338.07
10:41:26|1337.94
10:41:27|1337.87
10:41:28|1337.94
10:41:29|1337.88
10:41:30|1337.99
10:41:32|1338.19
10:41:33|1338.
10:41:34|1338.07
10:41:35|1338.01
10:41:37|1338.28
10:41:38|1338.07
10:41:39|1338.
10:41:39|1338.
10:41:41|1339.44
10:41:42|1339.58
10:41:43|1339.68
10:41:44|1339.82
10:41:45|1339.92
10:41:47|1339.94
10:41:47|1339.87
10:41:49|1339.97
10:41:49|1340.
10:41:51|1340.34
10:41:51|1339.86
10:41:53|1339.94
10:41:54|1340.
10:41:54|1339.89
10:41:55|1339.99
10:41:56|1339.99
10:41:57|1340.38
10:41:59|1340.25
10:42:00|1340.36
10:42:01|1339.65
10:42:02|1340.26
10:42:02|1340.17
10:42:04|1340.32
10:42:04|1340.35
10:42:06|1340.35
10:42:06|1340.33
10:42:08|1340.31
10:42:09|1340.31
10:42:09|1340.3
10:42:10|1340.11
10:42:12|1339.86
10:42:13|1339.95
10:42:14|1339.92
10:42:15|1340.06
10:42:16|1340.19
10:42:17|1340.04
10:42:18|1340.04
10:42:20|1339.91
10:42:21|1340.01
10:42:22|1340.02
10:42:23|1340.
10:42:24|1340.01
10:42:25|1339.92
10:42:26|1340.11
10:42:28|1340.17
10:42:28|1340.17
10:42:29|1340.11
10:42:31|1340.23
10:42:32|1340.23
10:42:33|1340.23
10:42:34|1340.47
10:42:35|1340.2
10:42:36|1340.28
10:42:37|1340.2
10:42:38|1340.28
10:42:39|1340.3
10:42:40|1340.26
10:42:41|1339.78
10:42:42|1339.93
10:42:44|1339.86
10:42:45|1339.62
10:42:46|1338.92
10:42:47|1338.94
10:42:48|1339.01
10:42:49|1339.3
10:42:50|1339.2
10:42:51|1339.21
10:42:52|1339.36
10:42:53|1339.36
10:42:54|1339.34
10:42:56|1338.9
10:42:56|1338.9
10:42:58|1338.91
10:42:58|1338.84
10:43:00|1338.89
10:43:01|1338.8
10:43:02|1338.74
10:43:03|1338.83
10:43:04|1338.83
10:43:05|1338.78
10:43:06|1338.74
10:43:07|1338.8
10:43:08|1338.8
10:43:09|1338.79
10:43:10|1338.77
10:43:11|1338.8
10:43:12|1339.05
10:43:13|1339.17
10:43:14|1339.22
10:43:15|1339.35
10:43:16|1339.18
10:43:17|1339.24
10:43:19|1338.98
10:43:19|1338.98
10:43:21|1338.93
10:43:23|1339.02
10:43:24|1339.09
10:43:25|1339.52
10:43:26|1339.04
10:43:27|1338.83
10:43:28|1338.79
10:43:29|1338.99
10:43:30|1339.01
10:43:31|1339.
10:43:32|1338.9
10:43:33|1338.98
10:43:34|1338.75
10:43:35|1338.75
10:43:36|1338.61
10:43:37|1338.63
10:43:39|1338.79
10:43:40|1338.67
10:43:41|1338.57
10:43:42|1338.57
10:43:42|1338.74
10:43:44|1338.7
10:43:44|1338.7
10:43:45|1338.71
10:43:47|1338.71
10:43:48|1338.77
10:43:49|1338.7
10:43:49|1338.88
10:43:50|1338.86
10:43:51|1338.92
10:43:53|1339.03
10:43:54|1338.99
10:43:55|1338.96
10:43:56|1338.98
10:43:57|1339.01
10:43:58|1338.83
10:43:59|1339.02
10:44:00|1339.22
10:44:02|1338.99
10:44:03|1339.28
10:44:04|1339.26
10:44:05|1339.16
10:44:06|1339.27
10:44:07|1339.27
10:44:08|1339.37
10:44:09|1339.38
10:44:10|1339.22
10:44:11|1339.28
10:44:12|1339.48
10:44:13|1339.41
10:44:14|1339.6
10:44:16|1339.46
10:44:17|1339.25
10:44:18|1339.35
10:44:19|1339.08
10:44:20|1339.21
10:44:21|1339.23
10:44:23|1339.15
10:44:23|1339.19
10:44:25|1339.39
10:44:26|1339.21
10:44:28|1339.17
10:44:29|1339.11
10:44:30|1338.83
10:44:31|1338.97
10:44:31|1339.37
10:44:33|1339.63
10:44:34|1339.5
10:44:35|1339.31
10:44:36|1339.45
10:44:37|1339.5
10:44:39|1339.44
10:44:40|1339.48
10:44:41|1339.48
10:44:42|1339.4
10:44:43|1339.41
10:44:44|1339.32
10:44:45|1339.43
10:44:47|1339.28
10:44:47|1339.28
10:44:49|1339.41
10:44:50|1339.41
10:44:50|1340.32
10:44:51|1339.91
10:44:52|1339.96
10:44:53|1340.08
10:44:55|1339.83
10:44:55|1339.83
10:44:57|1339.93
10:44:57|1339.91
10:44:58|1339.98
10:44:59|1339.88
10:45:00|1339.9
10:45:01|1340.03
10:45:03|1340.02
10:45:03|1340.11
10:45:05|1339.89
10:45:07|1340.
10:45:07|1340.01
10:45:08|1339.89
10:45:09|1340.48
10:45:10|1340.46
10:45:11|1340.37
10:45:13|1340.33
10:45:13|1340.13
10:45:14|1340.14
10:45:15|1340.17
10:45:16|1340.5
10:45:17|1340.45
10:45:18|1340.48
10:45:19|1340.48
10:45:21|1340.39
10:45:23|1340.67
10:45:23|1340.88
10:45:24|1340.91
10:45:25|1340.82
10:45:27|1340.78
10:45:29|1340.79
10:45:30|1340.77
10:45:30|1340.68
10:45:32|1340.6
10:45:32|1340.71
10:45:34|1340.78
10:45:36|1340.75
10:45:36|1340.78
10:45:37|1340.66
10:45:38|1340.94
10:45:39|1340.7
10:45:40|1340.84
10:45:42|1340.71
10:45:43|1340.81
10:45:44|1340.9
10:45:45|1340.83
10:45:46|1340.78
10:45:47|1340.83
10:45:48|1340.49
10:45:49|1340.6
10:45:50|1340.14
10:45:51|1340.26
10:45:52|1340.12
10:45:53|1340.17
10:45:54|1340.22
10:45:55|1340.37
10:45:56|1340.3
10:45:57|1340.29
10:45:58|1340.21
10:45:59|1340.4
10:46:00|1340.32
10:46:01|1340.31
10:46:03|1340.35
10:46:03|1340.32
10:46:04|1340.39
10:46:05|1340.37
10:46:06|1340.43
10:46:08|1340.67
10:46:10|1340.62
10:46:11|1340.69
10:46:12|1340.82
10:46:13|1340.69
10:46:14|1340.62
10:46:15|1340.66
10:46:16|1340.66
10:46:17|1340.49
10:46:18|1340.49
10:46:19|1340.59
10:46:20|1340.27
10:46:21|1340.4
10:46:23|1340.26
10:46:24|1340.31
10:46:26|1340.25
10:46:27|1340.22
10:46:29|1340.22
10:46:30|1340.27
10:46:31|1340.29
10:46:32|1340.26
10:46:33|1340.2
10:46:34|1339.9
10:46:35|1340.12
10:46:36|1340.08
10:46:37|1340.05
10:46:38|1339.94
10:46:39|1340.13
10:46:40|1339.91
10:46:41|1340.15
10:46:42|1340.
10:46:43|1339.93
10:46:44|1339.95
10:46:45|1339.86
10:46:46|1340.
10:46:48|1339.9
10:46:48|1339.96
10:46:49|1339.78
10:46:51|1339.78
10:46:52|1339.96
10:46:53|1340.02
10:46:53|1340.01
10:46:55|1339.96
10:46:56|1339.89
10:46:56|1339.76
10:46:58|1339.55
10:46:58|1339.57
10:46:59|1339.56
10:47:01|1339.57
10:47:02|1339.73
10:47:04|1339.69
10:47:04|1339.7
10:47:05|1339.67
10:47:07|1339.78
10:47:08|1339.79
10:47:09|1339.77
10:47:10|1339.77
10:47:11|1339.57
10:47:13|1340.15
10:47:14|1340.15
10:47:14|1340.29
10:47:16|1340.29
10:47:16|1340.21
10:47:18|1340.27
10:47:18|1340.26
10:47:19|1340.26
10:47:20|1340.13
10:47:22|1340.23
10:47:24|1340.64
10:47:24|1340.69
10:47:25|1340.74
10:47:27|1340.76
10:47:28|1340.76
10:47:29|1340.71
10:47:30|1340.77
10:47:31|1340.81
10:47:32|1340.93
10:47:33|1340.91
10:47:35|1340.87
10:47:36|1340.87
10:47:37|1340.72
10:47:39|1340.66
10:47:40|1340.73
10:47:40|1340.8
10:47:42|1340.93
10:47:44|1340.97
10:47:45|1340.97
10:47:46|1341.17
10:47:47|1341.18
10:47:48|1341.1
10:47:48|1341.1
10:47:50|1341.04
10:47:51|1341.24
10:47:52|1342.43
10:47:52|1342.49
10:47:54|1342.2
10:47:55|1342.25
10:47:56|1342.19
10:47:57|1342.05
10:47:59|1341.7
10:48:00|1341.85
10:48:01|1341.79
10:48:01|1341.72
10:48:03|1341.78
10:48:04|1342.02
10:48:05|1342.18
10:48:06|1342.15
10:48:07|1342.13
10:48:08|1342.14
10:48:09|1342.08
10:48:10|1342.12
10:48:11|1342.04
10:48:12|1342.06
10:48:13|1342.07
10:48:14|1342.01
10:48:15|1342.25
10:48:16|1341.98
10:48:17|1342.16
10:48:19|1342.33
10:48:20|1342.41
10:48:21|1342.42
10:48:21|1342.38
10:48:22|1342.18
10:48:24|1342.37
10:48:26|1342.57
10:48:27|1342.58
10:48:27|1342.51
10:48:29|1342.59
10:48:30|1343.21
10:48:31|1343.23
10:48:32|1343.58
10:48:33|1342.91
10:48:35|1343.01
10:48:36|1343.32
10:48:37|1343.13
10:48:38|1342.87
10:48:39|1342.9
10:48:40|1342.97
10:48:42|1343.03
10:48:43|1342.85
10:48:43|1342.66
10:48:44|1342.77
10:48:46|1342.76
10:48:46|1342.75
10:48:47|1342.86
10:48:48|1343.01
10:48:50|1342.86
10:48:51|1343.06
10:48:52|1343.06
10:48:53|1343.1
10:48:54|1343.
10:48:55|1343.27
10:48:56|1343.24
10:48:57|1343.35
10:48:58|1343.56
10:49:00|1343.63
10:49:01|1343.44
10:49:02|1343.33
10:49:03|1343.34
10:49:03|1343.39
10:49:05|1343.08
10:49:06|1343.28
10:49:08|1343.41
10:49:08|1343.37
10:49:10|1343.42
10:49:10|1343.47
10:49:12|1343.4
10:49:13|1343.47
10:49:14|1343.44
10:49:14|1343.43
10:49:15|1343.31
10:49:17|1343.16
10:49:17|1342.98
10:49:19|1342.84
10:49:20|1342.87
10:49:21|1342.65
10:49:22|1342.85
10:49:23|1342.67
10:49:25|1342.76
10:49:26|1342.71
10:49:27|1342.65
10:49:29|1342.46
10:49:29|1342.29
10:49:31|1342.39
10:49:32|1342.4
10:49:33|1342.35
10:49:34|1342.29
10:49:36|1342.44
10:49:36|1342.46
10:49:37|1342.4
10:49:38|1342.5
10:49:39|1342.53
10:49:40|1342.67
10:49:41|1342.83
10:49:43|1343.23
10:49:43|1343.29
10:49:44|1343.01
10:49:45|1343.29
10:49:46|1343.13
10:49:47|1343.03
10:49:48|1343.02
10:49:49|1343.05
10:49:50|1343.01
10:49:51|1343.17
10:49:52|1343.07
10:49:54|1343.19
10:49:54|1343.42
10:49:55|1343.46
10:49:56|1343.44
10:49:57|1343.4
10:49:58|1343.38
10:49:59|1343.33
10:50:00|1343.31
10:50:01|1343.62
10:50:02|1343.57
10:50:04|1343.51
10:50:06|1343.4
10:50:06|1342.74
10:50:07|1342.55
10:50:08|1342.62
10:50:09|1342.88
10:50:10|1342.99
10:50:11|1342.82
10:50:12|1342.82
10:50:13|1342.83
10:50:14|1342.88
10:50:15|1342.7
10:50:16|1343.38
10:50:17|1343.11
10:50:18|1342.95
10:50:19|1343.01
10:50:20|1343.01
10:50:21|1343.11
10:50:22|1343.19
10:50:23|1343.64
10:50:24|1343.52
10:50:26|1344.77
10:50:28|1344.46
10:50:29|1344.17
10:50:29|1344.28
10:50:31|1344.07
10:50:31|1344.16
10:50:33|1343.89
10:50:34|1343.97
10:50:35|1343.51
10:50:36|1343.7
10:50:38|1343.84
10:50:38|1343.84
10:50:39|1343.65
10:50:40|1343.65
10:50:42|1343.44
10:50:42|1343.74
10:50:44|1344.18
10:50:46|1344.36
10:50:47|1344.27
10:50:47|1344.2
10:50:49|1344.45
10:50:50|1344.3
10:50:51|1344.28
10:50:52|1343.83
10:50:53|1343.91
10:50:54|1344.02
10:50:55|1343.96
10:50:56|1344.02
10:50:58|1344.28
10:50:58|1344.28
10:51:00|1344.18
10:51:01|1344.14
10:51:02|1344.04
10:51:03|1344.17
10:51:04|1344.72
10:51:05|1344.8
10:51:06|1344.73
10:51:07|1344.96
10:51:08|1344.87
10:51:09|1344.89
10:51:10|1344.81
10:51:11|1344.95
10:51:12|1345.12
10:51:13|1345.07
10:51:14|1345.55
10:51:15|1345.9
10:51:16|1345.91
10:51:17|1346.05
10:51:18|1348.07
10:51:20|1347.14
10:51:20|1347.06
10:51:22|1347.6
10:51:23|1347.14
10:51:24|1347.03
10:51:24|1346.52
10:51:25|1346.09
10:51:27|1346.35
10:51:28|1346.
10:51:30|1345.49
10:51:30|1345.57
10:51:32|1345.89
10:51:33|1345.77
10:51:33|1345.74
10:51:35|1346.51
10:51:36|1346.63
10:51:37|1346.35
10:51:37|1346.35
10:51:39|1346.19
10:51:40|1346.04
10:51:41|1345.85
10:51:42|1345.95
10:51:43|1345.93
10:51:45|1346.33
10:51:46|1346.2
10:51:47|1346.32
10:51:48|1346.61
10:51:49|1346.4
10:51:50|1346.35
10:51:51|1345.91
10:51:52|1346.32
10:51:53|1346.47
10:51:54|1346.42
10:51:56|1346.6
10:51:57|1346.75
10:51:58|1346.75
10:51:59|1347.
10:52:00|1346.71
10:52:02|1346.66
10:52:03|1346.83
10:52:04|1346.92
10:52:05|1346.79
10:52:06|1346.41
10:52:07|1346.83
10:52:08|1346.81
10:52:09|1346.76
10:52:10|1346.8
10:52:11|1347.16
10:52:12|1346.92
10:52:13|1347.36
10:52:14|1346.71
10:52:15|1346.85
10:52:16|1346.76
10:52:17|1346.88
10:52:18|1346.91
10:52:20|1347.2
10:52:21|1347.71
10:52:22|1347.44
10:52:23|1347.19
10:52:24|1347.32
10:52:25|1347.03
10:52:26|1346.85
10:52:27|1346.91
10:52:29|1347.18
10:52:30|1347.42
10:52:32|1347.06
10:52:32|1346.99
10:52:34|1347.24
10:52:36|1347.56
10:52:37|1347.62
10:52:39|1347.76
10:52:40|1348.87
10:52:42|1347.95
10:52:42|1347.75
10:52:44|1348.14
10:52:45|1348.19
10:52:47|1348.04
10:52:48|1348.26
10:52:49|1348.21
10:52:50|1348.23
10:52:52|1347.71
10:52:53|1347.6
10:52:54|1347.58
10:52:55|1347.86
10:52:56|1347.5
10:52:57|1347.86
10:52:58|1347.85
10:52:59|1347.96
10:53:00|1347.72
10:53:01|1347.67
10:53:03|1347.53
10:53:04|1347.48
10:53:04|1347.48
10:53:06|1347.39
10:53:07|1347.33
10:53:08|1347.24
10:53:09|1347.14
10:53:10|1346.94
10:53:11|1346.72
10:53:12|1347.02
10:53:13|1346.81
10:53:14|1346.96
10:53:15|1346.35
10:53:16|1346.33
10:53:17|1346.13
10:53:18|1346.03
10:53:19|1345.95
10:53:20|1346.02
10:53:21|1346.08
10:53:22|1346.
10:53:23|1346.01
10:53:24|1346.18
10:53:26|1346.15
10:53:26|1345.96
10:53:28|1345.76
10:53:29|1345.4
10:53:30|1345.69
10:53:32|1345.68
10:53:33|1344.86
10:53:34|1344.7
10:53:36|1345.05
10:53:37|1344.98
10:53:37|1345.01
10:53:39|1344.92
10:53:40|1345.05
10:53:41|1344.98
10:53:42|1345.04
10:53:43|1344.53
10:53:45|1344.93
10:53:45|1345.05
10:53:47|1345.06
10:53:47|1345.22
10:53:48|1345.34
10:53:50|1345.56
10:53:50|1345.56
10:53:52|1345.53
10:53:53|1345.67
10:53:54|1345.73
10:53:54|1345.8
10:53:56|1345.71
10:53:57|1345.74
10:53:58|1345.68
10:53:58|1346.26
10:54:00|1346.23
10:54:01|1346.11
10:54:02|1346.05
10:54:04|1346.27
10:54:04|1346.22
10:54:05|1346.15
10:54:06|1346.18
10:54:08|1345.94
10:54:08|1345.97
10:54:10|1346.09
10:54:11|1346.08
10:54:12|1345.9
10:54:13|1345.86
10:54:14|1345.86
10:54:14|1345.77
10:54:15|1345.75
10:54:16|1345.73
10:54:17|1345.72
10:54:18|1345.66
10:54:20|1345.58
10:54:20|1345.45
10:54:22|1345.42
10:54:24|1345.62
10:54:24|1345.55
10:54:26|1345.59
10:54:27|1345.67
10:54:28|1345.58
10:54:30|1345.6
10:54:30|1345.63
10:54:31|1345.51
10:54:32|1345.53
10:54:33|1345.31
10:54:35|1345.28
10:54:35|1345.26
10:54:36|1345.41
10:54:37|1345.43
10:54:39|1345.41
10:54:41|1345.61
10:54:42|1345.71
10:54:43|1345.7
10:54:44|1345.59
10:54:45|1345.59
10:54:47|1345.63
10:54:47|1345.72
10:54:48|1345.69
10:54:50|1346.11
10:54:51|1345.96
10:54:52|1346.1
10:54:53|1346.21
10:54:54|1346.14
10:54:55|1346.05
10:54:56|1345.93
10:54:58|1346.21
10:54:59|1346.07
10:55:00|1346.08
10:55:01|1346.21
10:55:03|1346.11
10:55:03|1345.99
10:55:04|1346.2
10:55:05|1346.12
10:55:06|1346.09
10:55:07|1346.1
10:55:08|1346.16
10:55:09|1346.16
10:55:10|1345.65
10:55:11|1345.56
10:55:12|1345.4
10:55:13|1345.25
10:55:15|1345.31
10:55:15|1345.35
10:55:17|1345.35
10:55:18|1345.35
10:55:19|1345.31
10:55:21|1345.49
10:55:21|1345.65
10:55:23|1345.27
10:55:23|1345.27
10:55:25|1345.4
10:55:26|1345.36
10:55:28|1345.59
10:55:28|1345.88
10:55:30|1345.66
10:55:31|1345.66
10:55:32|1345.63
10:55:34|1345.68
10:55:35|1345.51
10:55:36|1345.73
10:55:38|1345.65
10:55:39|1345.68
10:55:40|1345.58
10:55:41|1345.58
10:55:43|1345.36
10:55:43|1345.39
10:55:44|1345.24
10:55:46|1345.43
10:55:47|1345.73
10:55:48|1345.58
10:55:49|1345.63
10:55:50|1345.89
10:55:51|1345.94
10:55:52|1345.78
10:55:54|1345.89
10:55:55|1345.96
10:55:56|1345.98
10:55:57|1345.91
10:55:58|1345.89
10:55:59|1345.75
10:56:01|1345.83
10:56:02|1345.72
10:56:04|1345.65
10:56:05|1345.65
10:56:06|1345.75
10:56:07|1345.91
10:56:08|1345.92
10:56:09|1345.91
10:56:10|1346.09
10:56:11|1346.09
10:56:12|1345.93
10:56:14|1345.93
10:56:14|1345.59
10:56:16|1346.19
10:56:16|1346.06
10:56:17|1346.07
10:56:19|1346.2
10:56:20|1345.89
10:56:21|1346.67
10:56:22|1346.54
10:56:23|1346.6
10:56:25|1346.53
10:56:26|1346.86
10:56:27|1346.9
10:56:28|1346.89
10:56:30|1346.74
10:56:30|1346.9
10:56:32|1346.89
10:56:33|1346.75
10:56:35|1346.75
10:56:36|1346.74
10:56:37|1346.73
10:56:38|1346.65
10:56:39|1346.63
10:56:40|1346.79
10:56:41|1346.79
10:56:42|1346.9
10:56:44|1346.38
10:56:44|1346.34
10:56:45|1346.48
10:56:47|1346.51
10:56:48|1346.56
10:56:49|1346.67
10:56:50|1346.92
10:56:51|1346.73
10:56:53|1346.84
10:56:53|1346.7
10:56:54|1346.83
10:56:55|1346.69
10:56:56|1346.58
10:56:57|1346.29
10:56:58|1346.55
10:56:59|1346.37
10:57:00|1346.6
10:57:02|1346.58
10:57:03|1346.7
10:57:05|1346.59
10:57:06|1346.79
10:57:07|1346.69
10:57:09|1346.
10:57:09|1346.
10:57:10|1345.92
10:57:12|1346.06
10:57:12|1346.04
10:57:13|1345.73
10:57:14|1345.92
10:57:15|1345.89
10:57:16|1345.77
10:57:17|1345.56
10:57:18|1345.59
10:57:19|1345.71
10:57:20|1345.78
10:57:21|1345.66
10:57:22|1345.67
10:57:23|1345.66
10:57:24|1345.53
10:57:25|1345.6
10:57:27|1345.55
10:57:28|1345.46
10:57:29|1345.57
10:57:29|1345.58
10:57:31|1345.56
10:57:32|1345.62
10:57:33|1345.56
10:57:35|1345.49
10:57:35|1345.48
10:57:37|1345.68
10:57:38|1345.56
10:57:39|1345.6
10:57:40|1345.7
10:57:41|1345.8
10:57:42|1346.12
10:57:44|1346.03
10:57:44|1346.03
10:57:45|1345.95
10:57:46|1345.93
10:57:48|1345.58
10:57:49|1345.58
10:57:50|1345.67
10:57:51|1345.64
10:57:52|1345.58
10:57:52|1345.26
10:57:54|1345.28
10:57:55|1345.28
10:57:57|1345.4
10:57:57|1345.18
10:57:58|1345.23
10:57:59|1345.09
10:58:00|1345.15
10:58:01|1345.15
10:58:03|1345.17
10:58:04|1345.13
10:58:05|1345.16
10:58:07|1345.58
10:58:07|1345.3
10:58:08|1345.2
10:58:09|1345.22
10:58:10|1345.43
10:58:11|1345.3
10:58:12|1345.14
10:58:13|1345.04
10:58:14|1345.15
10:58:15|1345.16
10:58:16|1345.03
10:58:17|1345.16
10:58:18|1345.37
10:58:20|1345.25
10:58:20|1345.29
10:58:22|1345.29
10:58:23|1345.29
10:58:24|1345.15
10:58:25|1345.32
10:58:27|1346.33
10:58:28|1346.26
10:58:29|1346.34
10:58:30|1346.01
10:58:31|1345.88
10:58:33|1346.18
10:58:33|1346.03
10:58:35|1346.09
10:58:37|1346.04
10:58:38|1346.02
10:58:39|1345.72
10:58:40|1346.01
10:58:41|1345.82
10:58:42|1345.82
10:58:43|1345.77
10:58:44|1345.79
10:58:46|1345.8
10:58:46|1345.99
10:58:47|1345.79
10:58:48|1345.89
10:58:49|1345.91
10:58:50|1345.62
10:58:51|1345.54
10:58:52|1345.61
10:58:53|1345.66
10:58:54|1345.63
10:58:55|1345.75
10:58:56|1345.61
10:58:57|1345.6
10:58:58|1345.69
10:58:59|1345.78
10:59:00|1345.8
10:59:02|1346.1
10:59:03|1346.16
10:59:04|1346.06
10:59:06|1346.03
10:59:06|1345.91
10:59:07|1345.55
10:59:08|1345.55
10:59:09|1345.67
10:59:10|1345.71
10:59:11|1345.74
10:59:12|1345.78
10:59:13|1345.7
10:59:14|1345.62
10:59:15|1345.58
10:59:16|1345.53
10:59:17|1345.27
10:59:18|1345.34
10:59:19|1345.05
10:59:20|1345.08
10:59:23|1345.23
10:59:23|1345.53
10:59:25|1345.68
10:59:25|1345.64
10:59:26|1345.75
10:59:28|1345.65
10:59:28|1345.58
10:59:30|1345.57
10:59:31|1345.25
10:59:32|1345.39
10:59:32|1345.32
10:59:34|1345.26
10:59:35|1345.41
10:59:36|1345.94
10:59:37|1345.93
10:59:38|1345.89
10:59:39|1345.9
10:59:40|1345.92
10:59:41|1345.92
10:59:42|1345.83
10:59:43|1346.02
10:59:44|1346.01
10:59:45|1345.84
10:59:46|1346.01
10:59:47|1346.04
10:59:48|1345.97
10:59:49|1345.51
10:59:50|1345.5
10:59:52|1345.53
10:59:52|1345.53
10:59:54|1346.28
10:59:55|1346.58
10:59:56|1346.4
10:59:57|1346.38
10:59:58|1346.3
10:59:59|1346.01
11:00:00|1346.24
11:00:01|1346.42
11:00:02|1346.35
11:00:03|1346.68
11:00:04|1346.52
11:00:06|1346.57
11:00:07|1346.57
11:00:07|1346.56
11:00:08|1346.65
11:00:10|1346.62
11:00:11|1346.6
11:00:12|1346.91
11:00:13|1347.18
11:00:14|1347.29
11:00:15|1347.01
11:00:16|1346.99
11:00:17|1347.5
11:00:19|1347.2
11:00:19|1346.82
11:00:20|1346.96
11:00:22|1346.77
11:00:23|1346.95
11:00:24|1346.76
11:00:25|1346.53
11:00:25|1346.29
11:00:26|1346.45
11:00:28|1346.41
11:00:28|1346.47
11:00:30|1346.19
11:00:32|1346.17
11:00:32|1346.5
11:00:34|1346.53
11:00:34|1346.44
11:00:36|1346.49
11:00:38|1346.5
11:00:38|1346.42
11:00:40|1346.21
11:00:41|1346.18
11:00:41|1346.07
11:00:43|1345.83
11:00:44|1346.07
11:00:45|1346.07
11:00:46|1346.19
11:00:47|1346.5
11:00:48|1346.57
11:00:49|1346.36
11:00:51|1346.68
11:00:51|1346.88
11:00:52|1346.85
11:00:54|1346.82
11:00:55|1347.
11:00:56|1346.82
11:00:57|1347.
11:00:58|1346.78
11:00:59|1347.
11:01:00|1347.07
11:01:01|1347.06
11:01:02|1347.03
11:01:03|1347.
11:01:04|1346.69
11:01:05|1346.4
11:01:06|1346.75
11:01:08|1347.14
11:01:08|1347.01
11:01:09|1347.01
11:01:10|1347.07
11:01:11|1346.88
11:01:13|1347.19
11:01:14|1347.12
11:01:15|1347.14
11:01:16|1347.27
11:01:17|1347.23
11:01:17|1347.32
11:01:19|1347.23
11:01:20|1347.24
11:01:21|1347.24
11:01:22|1347.25
11:01:23|1347.14
11:01:24|1347.16
11:01:25|1347.15
11:01:26|1347.11
11:01:27|1347.07
11:01:28|1346.51
11:01:30|1347.35
11:01:31|1347.17
11:01:32|1347.28
11:01:33|1347.29
11:01:34|1347.34
11:01:35|1347.18
11:01:36|1347.33
11:01:38|1347.28
11:01:39|1347.5
11:01:40|1347.65
11:01:40|1347.95
11:01:42|1347.99
11:01:43|1348.25
11:01:44|1347.97
11:01:45|1347.9
11:01:46|1347.81
11:01:47|1347.91
11:01:49|1347.91
11:01:49|1347.89
11:01:51|1347.82
11:01:52|1347.82
11:01:53|1347.82
11:01:54|1347.85
11:01:55|1347.75
11:01:56|1347.67
11:01:57|1347.97
11:01:58|1347.72
11:02:00|1347.8
11:02:01|1347.82
11:02:02|1347.82
11:02:03|1347.86
11:02:04|1347.86
11:02:06|1348.21
11:02:07|1348.14
11:02:08|1347.97
11:02:08|1348.1
11:02:10|1347.99
11:02:11|1347.64
11:02:12|1347.79
11:02:13|1347.86
11:02:14|1347.79
11:02:14|1347.89
11:02:15|1347.9
11:02:17|1347.59
11:02:18|1347.66
11:02:19|1347.36
11:02:20|1347.33
11:02:21|1347.45
11:02:22|1347.3
11:02:23|1347.41
11:02:24|1347.22
11:02:25|1347.44
11:02:26|1347.52
11:02:27|1347.59
11:02:28|1347.56
11:02:29|1347.56
11:02:30|1347.51
11:02:31|1347.63
11:02:32|1347.52
11:02:33|1347.3
11:02:34|1347.31
11:02:35|1347.23
11:02:36|1347.37
11:02:37|1347.33
11:02:38|1347.43
11:02:40|1347.71
11:02:41|1347.66
11:02:42|1347.58
11:02:44|1347.69
11:02:45|1347.67
11:02:46|1347.67
11:02:48|1347.76
11:02:48|1347.76
11:02:50|1347.67
11:02:51|1347.69
11:02:52|1347.6
11:02:53|1347.61
11:02:54|1347.78
11:02:55|1347.98
11:02:56|1348.07
11:02:57|1347.96
11:02:59|1348.
11:03:00|1348.09
11:03:01|1347.96
11:03:02|1348.05
11:03:03|1348.01
11:03:04|1347.94
11:03:05|1347.79
11:03:06|1348.03
11:03:07|1347.9
11:03:08|1347.89
11:03:09|1347.98
11:03:10|1347.94
11:03:11|1347.94
11:03:13|1348.01
11:03:14|1347.89
11:03:15|1347.91
11:03:16|1348.1
11:03:16|1347.98
11:03:17|1347.45
11:03:18|1347.14
11:03:20|1347.48
11:03:21|1347.37
11:03:21|1347.53
11:03:23|1347.47
11:03:24|1347.57
11:03:25|1347.84
11:03:26|1347.98
11:03:27|1347.87
11:03:29|1348.05
11:03:29|1348.17
11:03:30|1348.34
11:03:32|1348.23
11:03:32|1348.09
11:03:34|1348.04
11:03:35|1348.1
11:03:36|1348.2
11:03:37|1348.24
11:03:39|1348.15
11:03:39|1348.16
11:03:41|1348.19
11:03:43|1348.16
11:03:44|1348.14
11:03:45|1348.4
11:03:46|1348.42
11:03:46|1348.46
11:03:48|1348.61
11:03:49|1348.56
11:03:50|1348.56
11:03:51|1348.44
11:03:52|1348.62
11:03:53|1348.68
11:03:54|1348.75
11:03:55|1348.58
11:03:57|1348.58
11:03:57|1348.75
11:03:58|1348.87
11:03:59|1348.73
11:04:01|1348.8
11:04:02|1348.85
11:04:03|1348.8
11:04:04|1348.78
11:04:05|1348.71
11:04:06|1348.72
11:04:08|1348.78
11:04:09|1348.86
11:04:09|1348.55
11:04:10|1348.78
11:04:11|1348.7
11:04:12|1348.79
11:04:13|1348.7
11:04:15|1349.75
11:04:16|1349.55
11:04:17|1349.4
11:04:17|1349.78
11:04:19|1349.76
11:04:20|1349.73
11:04:21|1349.62
11:04:22|1349.6
11:04:22|1349.63
11:04:24|1349.66
11:04:25|1349.39
11:04:25|1348.94
11:04:27|1348.94
11:04:27|1348.76
11:04:29|1348.61
11:04:30|1348.24
11:04:31|1347.75
11:04:32|1347.43
11:04:32|1347.48
11:04:34|1347.48
11:04:35|1347.61
11:04:37|1347.21
11:04:37|1347.08
11:04:38|1346.96
11:04:40|1346.83
11:04:41|1346.68
11:04:43|1346.69
11:04:43|1346.76
11:04:45|1346.94
11:04:47|1347.05
11:04:48|1346.94
11:04:49|1347.08
11:04:50|1347.08
11:04:51|1347.
11:04:53|1346.97
11:04:53|1346.89
11:04:54|1347.09
11:04:55|1346.98
11:04:56|1346.85
11:04:57|1346.71
11:04:59|1346.51
11:05:00|1346.47
11:05:01|1346.59
11:05:02|1346.39
11:05:04|1346.49
11:05:04|1346.63
11:05:05|1346.63
11:05:07|1346.47
11:05:09|1346.05
11:05:10|1346.63
11:05:10|1346.65
11:05:11|1346.56
11:05:12|1346.68
11:05:13|1346.53
11:05:15|1346.71
11:05:16|1346.81
11:05:16|1346.77
11:05:17|1346.67
11:05:19|1346.37
11:05:20|1346.39
11:05:20|1346.36
11:05:22|1346.58
11:05:23|1346.48
11:05:24|1346.45
11:05:25|1346.44
11:05:26|1346.14
11:05:26|1345.9
11:05:28|1345.8
11:05:29|1346.01
11:05:29|1345.86
11:05:31|1345.89
11:05:31|1346.07
11:05:33|1345.91
11:05:34|1346.
11:05:36|1345.98
11:05:37|1345.71
11:05:37|1345.87
11:05:39|1345.83
11:05:40|1345.96
11:05:42|1345.91
11:05:43|1345.98
11:05:43|1345.91
11:05:46|1345.8
11:05:46|1345.83
11:05:47|1345.9
11:05:48|1345.92
11:05:49|1345.83
11:05:51|1345.96
11:05:52|1345.92
11:05:52|1345.59
11:05:54|1345.66
11:05:55|1345.73
11:05:57|1345.74
11:05:57|1345.81
11:05:58|1345.93
11:05:59|1345.82
11:06:01|1345.58
11:06:02|1345.36
11:06:03|1345.6
11:06:03|1345.33
11:06:05|1345.3
11:06:05|1345.53
11:06:07|1345.33
11:06:08|1345.54
11:06:09|1345.31
11:06:09|1345.35
11:06:11|1345.37
11:06:12|1345.65
11:06:13|1345.45
11:06:14|1345.33
11:06:15|1345.47
11:06:16|1345.45
11:06:17|1345.34
11:06:19|1345.33
11:06:19|1345.26
11:06:20|1345.2
11:06:21|1345.14
11:06:22|1345.22
11:06:23|1345.26
11:06:24|1345.28
11:06:25|1345.14
11:06:26|1345.33
11:06:27|1344.68
11:06:28|1344.58
11:06:29|1345.07
11:06:30|1345.09
11:06:31|1345.24
11:06:32|1345.39
11:06:34|1345.2
11:06:35|1344.85
11:06:37|1344.58
11:06:38|1344.5
11:06:38|1344.52
11:06:40|1344.56
11:06:40|1344.52
11:06:42|1344.6
11:06:44|1344.66
11:06:44|1344.6
11:06:45|1344.55
11:06:46|1344.6
11:06:47|1344.75
11:06:49|1344.93
11:06:50|1344.77
11:06:51|1344.88
11:06:53|1344.89
11:06:53|1344.9
11:06:54|1344.87
11:06:55|1344.73
11:06:56|1345.05
11:06:57|1344.68
11:06:58|1344.87
11:06:59|1344.86
11:07:00|1344.84
11:07:01|1344.96
11:07:02|1345.09
11:07:03|1344.97
11:07:04|1345.03
11:07:05|1344.92
11:07:06|1344.89
11:07:07|1344.97
11:07:08|1344.96
11:07:09|1344.83
11:07:10|1345.
11:07:11|1345.05
11:07:12|1345.03
11:07:13|1345.
11:07:14|1344.9
11:07:15|1344.83
11:07:16|1344.82
11:07:17|1344.81
11:07:18|1344.88
11:07:19|1344.85
11:07:20|1344.84
11:07:21|1344.73
11:07:22|1344.67
11:07:23|1344.6
11:07:24|1344.72
11:07:25|1344.77
11:07:26|1344.74
11:07:27|1344.67
11:07:28|1344.74
11:07:29|1344.77
11:07:30|1344.67
11:07:31|1344.73
11:07:32|1344.7
11:07:33|1345.04
11:07:34|1345.1
11:07:35|1345.04
11:07:36|1344.91
11:07:37|1344.91
11:07:38|1344.86
11:07:39|1344.95
11:07:40|1345.02
11:07:42|1345.01
11:07:44|1345.02
11:07:44|1344.95
11:07:46|1345.01
11:07:47|1344.83
11:07:48|1344.93
11:07:49|1344.95
11:07:51|1345.04
11:07:51|1345.
11:07:52|1344.94
11:07:54|1344.86
11:07:54|1344.77
11:07:55|1344.86
11:07:57|1344.86
11:07:59|1344.86
11:07:59|1344.87
11:08:00|1345.03
11:08:01|1344.89
11:08:02|1344.81
11:08:03|1344.86
11:08:05|1344.75
11:08:06|1344.8
11:08:07|1344.77
11:08:09|1344.71
11:08:09|1344.71
11:08:10|1344.68
11:08:11|1344.63
11:08:12|1344.3
11:08:13|1344.37
11:08:14|1344.32
11:08:16|1344.58
11:08:17|1344.95
11:08:18|1344.96
11:08:19|1345.01
11:08:20|1344.56
11:08:21|1344.4
11:08:22|1344.52
11:08:23|1344.71
11:08:24|1344.8
11:08:25|1344.75
11:08:27|1344.92
11:08:27|1344.92
11:08:28|1344.97
11:08:29|1345.05
11:08:30|1344.77
11:08:31|1344.86
11:08:32|1344.59
11:08:33|1344.5
11:08:34|1344.59
11:08:35|1344.8
11:08:36|1344.32
11:08:38|1344.3
11:08:40|1344.28
11:08:40|1344.35
11:08:41|1344.47
11:08:42|1344.33
11:08:44|1344.56
11:08:44|1344.47
11:08:46|1344.47
11:08:46|1344.41
11:08:48|1344.31
11:08:50|1344.34
11:08:50|1344.51
11:08:51|1344.48
11:08:52|1344.53
11:08:54|1344.58
11:08:54|1344.6
11:08:55|1344.47
11:08:57|1344.19
11:08:57|1344.21
11:08:59|1344.34
11:09:00|1344.41
11:09:01|1344.19
11:09:01|1344.4
11:09:04|1344.29
11:09:05|1344.13
11:09:06|1344.21
11:09:06|1344.19
11:09:08|1344.24
11:09:08|1344.27
11:09:10|1344.41
11:09:11|1344.3
11:09:13|1344.23
11:09:13|1344.21
11:09:14|1344.33
11:09:16|1343.92
11:09:16|1343.82
11:09:17|1343.86
11:09:19|1343.75
11:09:19|1344.38
11:09:21|1344.43
11:09:22|1344.37
11:09:22|1344.48
11:09:24|1344.6
11:09:25|1344.43
11:09:25|1344.5
11:09:27|1344.32
11:09:28|1344.33
11:09:29|1344.17
11:09:30|1344.27
11:09:31|1344.32
11:09:32|1344.32
11:09:32|1344.4
11:09:34|1344.3
11:09:35|1344.5
11:09:37|1344.36
11:09:37|1344.47
11:09:38|1344.43
11:09:39|1344.4
11:09:40|1344.5
11:09:41|1344.65
11:09:42|1344.49
11:09:43|1344.43
11:09:45|1344.37
11:09:47|1344.24
11:09:48|1344.25
11:09:49|1344.28
11:09:51|1344.18
11:09:51|1344.28
11:09:52|1344.2
11:09:53|1344.18
11:09:55|1344.22
11:09:55|1344.16
11:09:58|1344.19
11:09:58|1344.23
11:10:00|1344.25
11:10:02|1344.37
11:10:02|1344.28
11:10:03|1344.12
11:10:05|1344.18
11:10:06|1343.92
11:10:07|1343.79
11:10:09|1343.64
11:10:09|1344.04
11:10:10|1344.16
11:10:11|1344.25
11:10:13|1343.98
11:10:15|1344.02
11:10:16|1344.1
11:10:17|1344.16
11:10:18|1344.13
11:10:19|1344.08
11:10:20|1344.08
11:10:21|1344.13
11:10:22|1344.22
11:10:22|1344.22
11:10:25|1344.09
11:10:25|1344.18
11:10:26|1344.26
11:10:27|1344.21
11:10:28|1344.16
11:10:29|1344.13
11:10:30|1344.16
11:10:31|1344.21
11:10:32|1344.08
11:10:33|1344.16
11:10:34|1344.31
11:10:35|1344.25
11:10:36|1344.66
11:10:37|1344.79
11:10:39|1344.88
11:10:39|1344.94
11:10:40|1344.97
11:10:41|1345.06
11:10:43|1345.23
11:10:44|1344.75
11:10:45|1344.81
11:10:46|1344.85
11:10:47|1344.8
11:10:49|1344.67
11:10:50|1344.64
11:10:51|1344.6
11:10:53|1344.2
11:10:53|1344.09
11:10:54|1344.46
11:10:55|1344.45
11:10:57|1344.2
11:10:58|1344.18
11:10:59|1344.27
11:10:59|1344.3
11:11:01|1344.38
11:11:02|1344.28
11:11:03|1344.28
11:11:04|1344.51
11:11:05|1344.58
11:11:06|1344.4
11:11:07|1344.55
11:11:08|1344.45
11:11:09|1344.11
11:11:10|1344.3
11:11:12|1344.18
11:11:12|1344.26
11:11:14|1344.17
11:11:15|1344.36
11:11:16|1344.2
11:11:17|1344.2
11:11:18|1344.2
11:11:19|1344.28
11:11:20|1344.29
11:11:21|1344.23
11:11:22|1344.29
11:11:23|1344.56
11:11:24|1344.68
11:11:25|1344.71
11:11:26|1344.71
11:11:27|1344.8
11:11:28|1344.58
11:11:29|1344.68
11:11:30|1344.71
11:11:31|1344.69
11:11:32|1344.74
11:11:33|1344.74
11:11:34|1344.68
11:11:35|1344.7
11:11:36|1344.73
11:11:37|1344.9
11:11:38|1344.79
11:11:39|1344.88
11:11:40|1344.92
11:11:41|1344.93
11:11:42|1344.96
11:11:43|1345.1
11:11:45|1345.07
11:11:46|1345.12
11:11:47|1345.06
11:11:48|1345.
11:11:49|1345.
11:11:51|1345.05
11:11:52|1345.07
11:11:53|1345.
11:11:54|1345.05
11:11:55|1345.07
11:11:56|1345.05
11:11:57|1344.9
11:11:58|1345.07
11:11:59|1345.
11:12:00|1344.98
11:12:01|1344.94
11:12:02|1344.92
11:12:03|1345.36
11:12:04|1345.24
11:12:05|1345.32
11:12:06|1345.18
11:12:07|1345.15
11:12:08|1345.16
11:12:09|1344.84
11:12:10|1344.91
11:12:12|1344.87
11:12:13|1344.8
11:12:13|1344.83
11:12:15|1344.83
11:12:15|1344.78
11:12:16|1344.79
11:12:18|1344.72
11:12:19|1344.53
11:12:20|1344.58
11:12:21|1344.45
11:12:21|1344.47
11:12:22|1344.44
11:12:24|1344.17
11:12:24|1344.22
11:12:25|1344.35
11:12:26|1344.23
11:12:27|1344.26
11:12:28|1344.16
11:12:29|1344.13
11:12:31|1344.13
11:12:32|1344.17
11:12:33|1344.17
11:12:34|1344.06
11:12:35|1343.89
11:12:36|1344.11
11:12:36|1344.08
11:12:38|1343.94
11:12:38|1343.95
11:12:40|1343.98
11:12:42|1344.05
11:12:42|1344.05
11:12:44|1344.11
11:12:44|1344.03
11:12:45|1344.02
11:12:47|1343.71
11:12:48|1343.62
11:12:50|1343.66
11:12:51|1343.72
11:12:52|1343.77
11:12:53|1343.72
11:12:54|1343.77
11:12:55|1343.94
11:12:56|1344.05
11:12:57|1343.9
11:12:58|1343.92
11:12:59|1343.96
11:13:01|1344.06
11:13:02|1344.16
11:13:03|1344.
11:13:04|1343.91
11:13:05|1343.93
11:13:06|1344.
11:13:07|1343.85
11:13:08|1343.86
11:13:09|1343.86
11:13:10|1343.92
11:13:11|1343.92
11:13:12|1343.86
11:13:14|1343.78
11:13:15|1343.91
11:13:16|1343.81
11:13:17|1343.94
11:13:18|1343.79
11:13:19|1343.65
11:13:21|1343.53
11:13:21|1343.54
11:13:23|1343.63
11:13:23|1343.64
11:13:25|1343.54
11:13:26|1343.55
11:13:27|1343.55
11:13:28|1343.61
11:13:29|1343.39
11:13:30|1343.23
11:13:31|1343.12
11:13:32|1343.08
11:13:33|1343.22
11:13:35|1343.02
11:13:36|1343.14
11:13:37|1343.08
11:13:38|1343.02
11:13:39|1343.01
11:13:40|1343.12
11:13:41|1343.05
11:13:43|1343.08
11:13:44|1343.14
11:13:45|1343.25
11:13:47|1342.91
11:13:47|1342.7
11:13:48|1343.2
11:13:49|1343.22
11:13:51|1343.3
11:13:52|1343.23
11:13:54|1343.4
11:13:56|1343.37
11:13:56|1343.34
11:13:58|1343.43
11:13:59|1343.55
11:14:00|1343.6
11:14:01|1343.61
11:14:02|1343.65
11:14:02|1343.66
11:14:04|1343.7
11:14:05|1343.61
11:14:06|1343.61
11:14:08|1343.81
11:14:09|1343.71
11:14:10|1343.74
11:14:11|1343.72
11:14:12|1343.84
11:14:12|1343.85
11:14:14|1343.7
11:14:14|1343.54
11:14:15|1343.7
11:14:17|1343.72
11:14:17|1343.68
11:14:19|1343.64
11:14:19|1343.48
11:14:21|1343.63
11:14:21|1343.59
11:14:23|1343.59
11:14:24|1343.63
11:14:25|1343.56
11:14:25|1343.71
11:14:26|1343.76
11:14:27|1343.81
11:14:29|1343.6
11:14:30|1343.51
11:14:31|1343.41
11:14:32|1343.26
11:14:33|1343.05
11:14:34|1342.96
11:14:34|1343.09
11:14:36|1342.88
11:14:37|1343.17
11:14:38|1343.17
11:14:39|1343.02
11:14:40|1343.04
11:14:41|1343.02
11:14:42|1342.91
11:14:44|1343.14
11:14:46|1343.11
11:14:46|1343.14
11:14:47|1343.22
11:14:48|1343.11
11:14:49|1342.87
11:14:50|1342.99
11:14:52|1343.01
11:14:53|1342.99
11:14:54|1342.97
11:14:56|1342.94
11:14:56|1342.81
11:14:57|1342.89
11:14:58|1342.95
11:14:59|1342.96
11:15:01|1343.25
11:15:02|1343.38
11:15:04|1343.43
11:15:04|1343.54
11:15:05|1343.57
11:15:07|1343.56
11:15:08|1343.42
11:15:09|1343.48
11:15:11|1343.54
11:15:11|1343.48
11:15:12|1343.33
11:15:14|1343.5
11:15:15|1343.5
11:15:15|1343.31
11:15:16|1343.33
11:15:18|1343.5
11:15:18|1343.48
11:15:20|1343.5
11:15:21|1343.93
11:15:22|1343.82
11:15:22|1343.93
11:15:24|1343.86
11:15:25|1343.75
11:15:26|1343.76
11:15:26|1343.71
11:15:28|1343.83
11:15:29|1343.83
11:15:30|1343.83
11:15:31|1343.82
11:15:32|1344.01
11:15:32|1344.1
11:15:35|1344.02
11:15:36|1343.9
11:15:37|1343.9
11:15:38|1343.82
11:15:39|1343.79
11:15:39|1343.79
11:15:41|1343.84
11:15:42|1344.04
11:15:44|1343.97
11:15:44|1344.
11:15:45|1344.13
11:15:46|1344.11
11:15:48|1344.09
11:15:49|1344.09
11:15:50|1344.08
11:15:51|1344.48
11:15:53|1344.31
11:15:54|1344.41
11:15:55|1344.41
11:15:56|1344.25
11:15:58|1344.27
11:15:59|1344.19
11:16:00|1344.3
11:16:01|1344.17
11:16:02|1344.28
11:16:02|1344.3
11:16:03|1344.31
11:16:05|1344.31
11:16:05|1344.3
11:16:07|1344.33
11:16:07|1344.31
11:16:09|1344.33
11:16:10|1344.45
11:16:11|1344.52
11:16:13|1344.84
11:16:13|1344.67
11:16:14|1344.54
11:16:15|1344.53
11:16:16|1344.59
11:16:17|1344.47
11:16:18|1344.59
11:16:19|1344.75
11:16:20|1344.78
11:16:21|1344.67
11:16:22|1344.67
11:16:23|1344.67
11:16:24|1344.65
11:16:25|1344.72
11:16:26|1344.69
11:16:27|1344.54
11:16:28|1344.56
11:16:29|1344.62
11:16:30|1344.73
11:16:31|1344.61
11:16:32|1344.71
11:16:33|1344.67
11:16:34|1344.57
11:16:35|1344.75
11:16:36|1344.67
11:16:37|1344.82
11:16:38|1345.06
11:16:39|1344.98
11:16:40|1345.07
11:16:41|1345.01
11:16:42|1345.13
11:16:43|1345.14
11:16:44|1345.
11:16:45|1345.08
11:16:46|1345.09
11:16:47|1344.99
11:16:49|1344.93
11:16:50|1344.77
11:16:51|1344.8
11:16:52|1344.76
11:16:54|1344.76
11:16:54|1344.66
11:16:55|1344.78
11:16:57|1344.78
11:16:58|1344.78
11:16:58|1344.7
11:17:00|1344.8
11:17:02|1344.84
11:17:03|1344.78
11:17:04|1344.18
11:17:05|1344.02
11:17:05|1344.05
11:17:08|1344.16
11:17:08|1344.25
11:17:09|1344.18
11:17:10|1344.27
11:17:11|1344.27
11:17:12|1344.27
11:17:13|1344.1
11:17:14|1344.11
11:17:15|1344.11
11:17:16|1344.
11:17:17|1344.
11:17:19|1344.23
11:17:20|1344.31
11:17:21|1344.34
11:17:22|1344.32
11:17:23|1344.32
11:17:24|1344.2
11:17:25|1344.21
11:17:25|1344.28
11:17:27|1344.28
11:17:27|1344.28
11:17:29|1344.28
11:17:30|1344.28
11:17:31|1344.19
11:17:32|1344.28
11:17:33|1344.28
11:17:35|1343.97
11:17:35|1344.05
11:17:36|1344.01
11:17:37|1344.
11:17:38|1344.03
11:17:39|1344.11
11:17:40|1344.07
11:17:41|1344.15
11:17:42|1344.2
11:17:43|1344.12
11:17:44|1344.12
11:17:46|1344.07
11:17:47|1344.07
11:17:49|1344.34
11:17:49|1344.3
11:17:50|1344.25
11:17:52|1344.15
11:17:52|1344.15
11:17:54|1344.18
11:17:55|1344.16
11:17:57|1344.07
11:17:58|1344.17
11:18:00|1344.16
11:18:00|1344.11
11:18:01|1344.1
11:18:02|1344.1
11:18:03|1344.17
11:18:04|1344.16
11:18:06|1344.17
11:18:06|1343.99
11:18:07|1344.13
11:18:09|1344.03
11:18:09|1344.12
11:18:10|1344.13
11:18:11|1344.59
11:18:12|1344.62
11:18:13|1344.62
11:18:14|1344.58
11:18:15|1344.66
11:18:16|1344.65
11:18:17|1344.65
11:18:18|1344.87
11:18:19|1344.98
11:18:20|1344.88
11:18:21|1344.81
11:18:22|1344.82
11:18:23|1344.82
11:18:24|1344.81
11:18:26|1344.8
11:18:27|1344.85
11:18:28|1344.66
11:18:29|1344.55
11:18:30|1344.61
11:18:30|1344.59
11:18:32|1344.57
11:18:33|1345.13
11:18:34|1345.06
11:18:35|1345.02
11:18:36|1345.05
11:18:37|1345.05
11:18:39|1345.37
11:18:39|1345.33
11:18:40|1344.67
11:18:41|1344.71
11:18:42|1344.79
11:18:43|1344.75
11:18:45|1344.55
11:18:46|1344.53
11:18:47|1344.39
11:18:48|1344.22
11:18:49|1344.42
11:18:51|1344.16
11:18:51|1344.29
11:18:52|1344.29
11:18:53|1344.54
11:18:54|1344.46
11:18:56|1344.58
11:18:57|1344.53
11:18:59|1344.48
11:19:00|1344.6
11:19:02|1344.93
11:19:02|1344.94
11:19:04|1344.93
11:19:06|1344.98
11:19:06|1344.87
11:19:07|1344.8
11:19:09|1344.69
11:19:10|1344.06
11:19:11|1344.09
11:19:12|1344.08
11:19:12|1344.12
11:19:13|1343.48
11:19:15|1343.54
11:19:16|1343.31
11:19:17|1343.6
11:19:18|1343.48
11:19:19|1343.42
11:19:19|1343.41
11:19:21|1343.3
11:19:22|1343.37
11:19:23|1343.27
11:19:24|1343.28
11:19:25|1342.99
11:19:26|1343.11
11:19:27|1342.99
11:19:28|1342.96
11:19:29|1342.6
11:19:30|1342.65
11:19:32|1342.92
11:19:32|1343.08
11:19:33|1343.2
11:19:34|1343.1
11:19:35|1343.12
11:19:36|1343.21
11:19:37|1343.11
11:19:38|1343.04
11:19:39|1342.88
11:19:40|1343.13
11:19:41|1342.93
11:19:42|1343.26
11:19:43|1343.35
11:19:44|1343.26
11:19:45|1343.16
11:19:46|1343.08
11:19:47|1343.18
11:19:49|1343.15
11:19:50|1343.62
11:19:51|1343.56
11:19:51|1343.45
11:19:53|1343.45
11:19:54|1343.54
11:19:56|1343.72
11:19:57|1344.06
11:19:58|1343.97
11:19:59|1343.81
11:20:00|1343.81
11:20:01|1343.89
11:20:02|1343.89
11:20:04|1343.99
11:20:04|1343.88
11:20:06|1343.93
11:20:07|1343.95
11:20:08|1344.15
11:20:10|1343.64
11:20:11|1343.73
11:20:12|1343.65
11:20:14|1343.99
11:20:14|1343.86
11:20:15|1343.9
11:20:16|1343.98
11:20:17|1343.8
11:20:18|1343.91
11:20:19|1343.85
11:20:21|1343.9
11:20:21|1343.9
11:20:22|1343.65
11:20:24|1343.73
11:20:25|1343.83
11:20:25|1343.81
11:20:27|1343.52
11:20:28|1343.48
11:20:28|1343.34
11:20:29|1343.42
11:20:30|1343.4
11:20:31|1343.5
11:20:33|1343.18
11:20:34|1343.
11:20:35|1343.1
11:20:36|1343.07
11:20:36|1342.92
11:20:37|1343.41
11:20:38|1343.38
11:20:40|1343.33
11:20:41|1343.45
11:20:42|1343.31
11:20:43|1343.44
11:20:44|1343.13
11:20:45|1343.17
11:20:46|1343.31
11:20:47|1343.3
11:20:49|1343.21
11:20:50|1343.14
11:20:51|1343.12
11:20:52|1342.97
11:20:53|1342.83
11:20:54|1342.91
11:20:55|1342.92
11:20:56|1342.83
11:20:57|1342.9
11:20:58|1343.29
11:20:59|1343.37
11:21:00|1343.87
11:21:02|1343.69
11:21:03|1344.17
11:21:04|1344.27
11:21:05|1344.47
11:21:06|1344.72
11:21:07|1344.63
11:21:08|1344.56
11:21:09|1344.55
11:21:10|1344.99
11:21:11|1344.9
11:21:12|1344.8
11:21:13|1344.75
11:21:14|1344.69
11:21:15|1344.77
11:21:16|1344.77
11:21:17|1344.79
11:21:18|1344.64
11:21:19|1344.88
11:21:20|1344.64
11:21:21|1344.72
11:21:22|1344.75
11:21:24|1344.71
11:21:24|1344.65
11:21:26|1344.54
11:21:26|1344.54
11:21:28|1344.46
11:21:28|1344.7
11:21:30|1344.42
11:21:30|1344.66
11:21:31|1344.63
11:21:32|1344.63
11:21:34|1344.37
11:21:34|1344.19
11:21:35|1344.17
11:21:36|1344.15
11:21:38|1344.06
11:21:39|1344.21
11:21:40|1344.21
11:21:40|1344.26
11:21:42|1344.27
11:21:43|1344.46
11:21:44|1344.27
11:21:44|1344.27
11:21:45|1344.35
11:21:47|1344.39
11:21:47|1344.22
11:21:49|1344.63
11:21:50|1344.65
11:21:51|1344.72
11:21:52|1344.71
11:21:53|1344.72
11:21:54|1344.63
11:21:55|1344.56
11:21:56|1344.74
11:21:57|1344.58
11:21:58|1344.69
11:22:00|1344.67
11:22:01|1344.67
11:22:02|1344.66
11:22:02|1344.68
11:22:04|1344.55
11:22:05|1344.63
11:22:06|1344.68
11:22:08|1344.67
11:22:09|1344.24
11:22:10|1344.29
11:22:11|1343.96
11:22:12|1343.92
11:22:13|1343.94
11:22:14|1344.04
11:22:15|1344.02
11:22:16|1343.67
11:22:17|1343.79
11:22:18|1343.92
11:22:19|1344.
11:22:20|1343.91
11:22:21|1343.91
11:22:22|1343.82
11:22:23|1343.93
11:22:24|1343.93
11:22:25|1343.92
11:22:26|1343.93
11:22:27|1343.93
11:22:28|1344.01
11:22:29|1344.01
11:22:31|1344.11
11:22:32|1343.96
11:22:33|1344.14
11:22:34|1344.2
11:22:34|1344.22
11:22:35|1344.14
11:22:37|1343.95
11:22:38|1344.04
11:22:38|1344.04
11:22:39|1344.02
11:22:40|1343.96
11:22:41|1343.95
11:22:43|1343.98
11:22:44|1343.99
11:22:45|1344.05
11:22:46|1343.99
11:22:47|1344.11
11:22:48|1344.2
11:22:49|1344.38
11:22:51|1344.39
11:22:51|1344.2
11:22:53|1344.31
11:22:53|1344.3
11:22:54|1344.3
11:22:55|1344.3
11:22:56|1344.3
11:22:58|1344.28
11:23:00|1344.13
11:23:01|1344.13
11:23:02|1344.32
11:23:03|1344.33
11:23:04|1344.14
11:23:05|1344.04
11:23:07|1344.13
11:23:08|1344.13
11:23:09|1344.25
11:23:10|1344.23
11:23:12|1344.23
11:23:12|1344.23
11:23:14|1344.16
11:23:15|1344.16
11:23:15|1344.22
11:23:17|1344.27
11:23:18|1344.29
11:23:19|1344.37
11:23:20|1344.15
11:23:22|1344.3
11:23:23|1344.3
11:23:24|1344.19
11:23:24|1344.12
11:23:26|1344.19
11:23:26|1344.2
11:23:28|1344.2
11:23:29|1344.24
11:23:31|1344.62
11:23:32|1344.47
11:23:33|1344.47
11:23:34|1344.47
11:23:36|1344.38
11:23:37|1344.06
11:23:39|1344.15
11:23:39|1344.27
11:23:40|1344.59
11:23:41|1344.59
11:23:42|1344.45
11:23:44|1344.55
11:23:45|1344.53
11:23:46|1344.55
11:23:47|1344.6
11:23:48|1344.56
11:23:49|1344.55
11:23:50|1344.55
11:23:51|1344.71
11:23:53|1344.56
11:23:53|1344.66
11:23:54|1344.63
11:23:56|1344.47
11:23:56|1344.61
11:23:58|1344.55
11:23:59|1344.66
11:24:00|1344.61
11:24:01|1344.61
11:24:03|1344.69
11:24:04|1344.61
11:24:06|1344.63
11:24:06|1344.64
11:24:07|1344.61
11:24:09|1344.64
11:24:10|1344.64
11:24:11|1344.58
11:24:12|1344.59
11:24:13|1344.59
11:24:14|1344.98
11:24:15|1345.24
11:24:16|1345.26
11:24:17|1345.22
11:24:18|1345.22
11:24:19|1345.21
11:24:20|1345.17
11:24:21|1345.11
11:24:22|1345.15
11:24:23|1345.15
11:24:25|1345.17
11:24:25|1345.3
11:24:26|1345.11
11:24:27|1345.2
11:24:28|1345.18
11:24:29|1345.2
11:24:30|1345.11
11:24:31|1345.18
11:24:32|1345.17
11:24:33|1345.05
11:24:34|1345.
11:24:35|1345.02
11:24:36|1345.43
11:24:37|1345.56
11:24:39|1345.41
11:24:40|1345.44
11:24:41|1345.48
11:24:43|1345.52
11:24:43|1345.47
11:24:45|1345.22
11:24:45|1345.24
11:24:46|1345.24
11:24:48|1345.32
11:24:49|1345.32
11:24:50|1345.45
11:24:51|1345.39
11:24:53|1345.48
11:24:54|1345.52
11:24:56|1345.16
11:24:56|1345.28
11:24:58|1345.35
11:24:59|1345.26
11:25:01|1345.24
11:25:02|1345.31
11:25:04|1345.43
11:25:05|1345.4
11:25:06|1345.41
11:25:08|1345.38
11:25:08|1345.41
11:25:09|1345.4
11:25:10|1345.44
11:25:12|1345.44
11:25:14|1345.35
11:25:14|1345.44
11:25:15|1345.37
11:25:16|1345.43
11:25:17|1345.43
11:25:18|1345.45
11:25:19|1345.25
11:25:20|1345.19
11:25:21|1345.34
11:25:22|1345.25
11:25:23|1345.25
11:25:25|1345.35
11:25:26|1345.3
11:25:27|1345.29
11:25:28|1345.36
11:25:29|1345.36
11:25:30|1344.97
11:25:31|1345.11
11:25:32|1345.09
11:25:33|1345.09
11:25:34|1344.89
11:25:35|1344.92
11:25:36|1345.1
11:25:37|1344.98
11:25:38|1345.01
11:25:39|1345.14
11:25:40|1345.14
11:25:41|1345.11
11:25:42|1345.21
11:25:43|1345.3
11:25:44|1345.26
11:25:45|1345.24
11:25:46|1345.22
11:25:47|1345.22
11:25:48|1345.31
11:25:49|1345.24
11:25:50|1345.3
11:25:51|1345.09
11:25:52|1344.83
11:25:54|1345.02
11:25:55|1345.07
11:25:56|1345.02
11:25:57|1345.02
11:25:58|1344.88
11:25:59|1345.02
11:26:01|1345.11
11:26:02|1345.25
11:26:03|1345.16
11:26:05|1345.19
11:26:06|1345.19
11:26:06|1345.08
11:26:07|1345.01
11:26:08|1344.99
11:26:10|1345.
11:26:11|1345.
11:26:11|1345.01
11:26:13|1344.91
11:26:14|1345.04
11:26:15|1345.36
11:26:16|1345.42
11:26:17|1345.38
11:26:18|1345.43
11:26:20|1345.45
11:26:20|1345.41
11:26:21|1345.34
11:26:23|1345.36
11:26:24|1345.68
11:26:25|1345.61
11:26:27|1345.54
11:26:28|1345.5
11:26:29|1345.25
11:26:30|1345.4
11:26:31|1345.51
11:26:32|1345.44
11:26:34|1345.4
11:26:35|1345.
11:26:36|1345.1
11:26:37|1344.99
11:26:38|1345.11
11:26:39|1345.1
11:26:40|1345.26
11:26:41|1345.44
11:26:42|1345.52
11:26:43|1345.52
11:26:44|1345.44
11:26:46|1345.44
11:26:46|1345.44
11:26:48|1345.47
11:26:50|1345.38
11:26:51|1345.47
11:26:52|1345.46
11:26:53|1345.47
11:26:54|1345.51
11:26:55|1345.84
11:26:56|1345.84
11:26:57|1345.87
11:26:58|1345.78
11:27:00|1345.83
11:27:01|1345.65
11:27:02|1345.78
11:27:03|1345.82
11:27:04|1345.68
11:27:06|1345.78
11:27:07|1345.72
11:27:08|1345.75
11:27:09|1345.62
11:27:10|1345.68
11:27:11|1345.82
11:27:13|1345.82
11:27:13|1345.82
11:27:15|1345.87
11:27:16|1345.81
11:27:17|1345.83
11:27:18|1345.74
11:27:19|1345.74
11:27:21|1345.62
11:27:22|1345.76
11:27:23|1345.94
11:27:23|1345.89
11:27:25|1345.75
11:27:25|1345.75
11:27:26|1345.69
11:27:28|1345.79
11:27:28|1345.81
11:27:29|1345.83
11:27:31|1345.89
11:27:31|1345.86
11:27:33|1345.81
11:27:33|1345.81
11:27:34|1345.73
11:27:35|1345.37
11:27:36|1345.3
11:27:38|1345.02
11:27:38|1345.03
11:27:40|1345.
11:27:41|1344.94
11:27:42|1344.79
11:27:43|1344.81
11:27:44|1344.81
11:27:45|1344.87
11:27:46|1344.91
11:27:47|1344.94
11:27:48|1344.09
11:27:49|1344.13
11:27:50|1344.04
11:27:51|1344.26
11:27:52|1344.1
11:27:53|1344.13
11:27:54|1343.79
11:27:56|1343.98
11:27:56|1344.02
11:27:57|1343.89
11:27:58|1343.66
11:27:59|1343.62
11:28:00|1343.81
11:28:01|1343.83
11:28:03|1343.64
11:28:04|1343.59
11:28:06|1342.95
11:28:06|1342.95
11:28:07|1342.96
11:28:09|1342.54
11:28:11|1342.83
11:28:11|1342.71
11:28:13|1342.83
11:28:14|1342.97
11:28:15|1343.13
11:28:16|1343.13
11:28:17|1343.05
11:28:18|1343.3
11:28:19|1343.33
11:28:20|1343.24
11:28:22|1343.25
11:28:23|1342.96
11:28:23|1343.05
11:28:24|1343.09
11:28:25|1343.
11:28:26|1343.06
11:28:27|1343.05
11:28:28|1343.04
11:28:29|1343.2
11:28:31|1342.96
11:28:31|1342.96
11:28:32|1343.14
11:28:33|1343.1
11:28:35|1343.03
11:28:36|1343.06
11:28:37|1343.04
11:28:38|1342.92
11:28:39|1343.05
11:28:40|1343.05
11:28:41|1343.03
11:28:43|1343.85
11:28:43|1343.87
11:28:44|1343.75
11:28:45|1343.94
11:28:46|1343.75
11:28:47|1343.76
11:28:48|1343.7
11:28:49|1343.72
11:28:50|1343.75
11:28:52|1343.78
11:28:52|1343.76
11:28:53|1343.76
11:28:54|1343.8
11:28:56|1343.9
11:28:57|1343.77
11:28:58|1343.73
11:28:59|1343.73
11:29:00|1343.72
11:29:01|1343.62
11:29:02|1343.71
11:29:03|1343.77
11:29:05|1343.71
11:29:05|1343.71
11:29:06|1343.53
11:29:08|1343.47
11:29:09|1343.47
11:29:10|1343.58
11:29:11|1343.6
11:29:12|1343.6
11:29:13|1343.57
11:29:14|1343.56
11:29:15|1343.61
11:29:17|1343.75
11:29:18|1343.76
11:29:19|1343.89
11:29:19|1343.89
11:29:21|1343.73
11:29:22|1343.83
11:29:22|1343.88
11:29:23|1343.79
11:29:25|1343.83
11:29:26|1343.83
11:29:27|1343.81
11:29:28|1343.76
11:29:29|1343.72
11:29:30|1343.79
11:29:31|1343.88
11:29:32|1343.91
11:29:33|1343.68
11:29:33|1343.72
11:29:34|1343.72
11:29:35|1343.72
11:29:37|1343.65
11:29:38|1343.66
11:29:39|1343.62
11:29:40|1343.42
11:29:41|1343.42
11:29:42|1343.52
11:29:43|1343.53
11:29:43|1343.61
11:29:44|1343.63
11:29:46|1343.63
11:29:46|1343.6
11:29:47|1343.57
11:29:49|1343.57
11:29:49|1343.88
11:29:51|1343.89
11:29:52|1344.03
11:29:52|1344.03
11:29:54|1344.15
11:29:55|1344.24
11:29:56|1344.14
11:29:58|1344.1
11:29:58|1344.24
11:29:59|1344.1
11:30:00|1344.17
11:30:02|1344.02
11:30:04|1344.35
11:30:05|1345.02
11:30:07|1344.89
11:30:07|1345.01
11:30:08|1344.91
11:30:09|1344.92
11:30:11|1345.08
11:30:12|1344.98
11:30:13|1344.92
11:30:14|1344.82
11:30:14|1345.02
11:30:16|1345.02
11:30:17|1345.
11:30:18|1345.1
11:30:19|1345.07
11:30:19|1345.07
11:30:21|1345.07
11:30:22|1344.95
11:30:23|1345.07
11:30:24|1345.14
11:30:25|1345.05
11:30:25|1344.95
11:30:27|1344.94
11:30:28|1345.03
11:30:29|1344.88
11:30:30|1344.75
11:30:31|1344.81
11:30:32|1344.76
11:30:32|1344.86
11:30:34|1344.58
11:30:34|1344.41
11:30:37|1344.67
11:30:37|1344.74
11:30:38|1344.65
11:30:39|1344.55
11:30:40|1344.38
11:30:41|1344.63
11:30:42|1344.58
11:30:44|1344.61
11:30:45|1344.5
11:30:45|1344.5
11:30:47|1344.55
11:30:48|1344.5
11:30:49|1344.58
11:30:50|1344.38
11:30:51|1344.37
11:30:52|1344.34
11:30:53|1344.37
11:30:54|1344.4
11:30:55|1344.4
11:30:56|1344.37
11:30:57|1344.37
11:30:58|1344.42
11:30:59|1344.26
11:31:00|1344.1
11:31:01|1344.11
11:31:03|1344.18
11:31:04|1344.28
11:31:05|1344.26
11:31:06|1344.27
11:31:08|1344.42
11:31:08|1344.15
11:31:09|1344.13
11:31:10|1344.33
11:31:11|1344.36
11:31:13|1344.28
11:31:14|1344.15
11:31:16|1344.15
11:31:16|1344.13
11:31:17|1344.11
11:31:18|1344.11
11:31:19|1344.11
11:31:20|1344.24
11:31:21|1344.19
11:31:23|1344.21
11:31:24|1344.21
11:31:25|1344.27
11:31:25|1344.18
11:31:27|1344.14
11:31:27|1344.16
11:31:29|1344.16
11:31:30|1344.1
11:31:31|1344.19
11:31:32|1344.3
11:31:33|1344.39
11:31:35|1344.27
11:31:35|1344.29
11:31:36|1344.27
11:31:37|1344.26
11:31:38|1344.26
11:31:39|1344.33
11:31:40|1344.35
11:31:41|1344.28
11:31:42|1344.08
11:31:43|1344.11
11:31:44|1344.19
11:31:45|1344.3
11:31:46|1344.19
11:31:47|1344.22
11:31:48|1344.14
11:31:49|1344.24
11:31:50|1344.03
11:31:51|1344.34
11:31:52|1344.38
11:31:53|1344.49
11:31:54|1344.52
11:31:55|1344.58
11:31:56|1344.57
11:31:57|1344.51
11:31:59|1344.87
11:32:01|1345.
11:32:01|1344.98
11:32:02|1345.
11:32:03|1345.1
11:32:04|1345.2
11:32:05|1345.35
11:32:06|1345.34
11:32:07|1345.25
11:32:08|1345.25
11:32:10|1345.01
11:32:11|1345.
11:32:12|1344.92
11:32:14|1344.88
11:32:15|1344.99
11:32:16|1344.92
11:32:18|1344.92
11:32:18|1344.92
11:32:19|1344.93
11:32:20|1345.03
11:32:21|1345.13
11:32:22|1345.11
11:32:23|1345.27
11:32:24|1345.42
11:32:25|1345.32
11:32:26|1345.27
11:32:27|1345.26
11:32:28|1345.26
11:32:29|1345.29
11:32:30|1345.21
11:32:31|1345.21
11:32:32|1345.27
11:32:33|1345.27
11:32:34|1345.08
11:32:35|1345.25
11:32:36|1345.25
11:32:37|1345.19
11:32:38|1345.27
11:32:39|1345.25
11:32:40|1345.23
11:32:41|1345.28
11:32:42|1345.27
11:32:43|1345.22
11:32:44|1345.22
11:32:45|1345.3
11:32:46|1345.3
11:32:47|1345.11
11:32:48|1345.1
11:32:49|1345.18
11:32:50|1345.18
11:32:51|1345.17
11:32:52|1345.17
11:32:53|1345.23
11:32:54|1345.21
11:32:55|1345.25
11:32:56|1345.08
11:32:57|1345.23
11:32:58|1345.25
11:33:00|1345.04
11:33:00|1345.16
11:33:01|1345.26
11:33:03|1345.32
11:33:04|1345.38
11:33:05|1345.36
11:33:07|1345.35
11:33:07|1345.46
11:33:09|1345.38
11:33:10|1345.48
11:33:12|1345.52
11:33:13|1345.64
11:33:14|1345.98
11:33:16|1345.86
11:33:16|1345.94
11:33:18|1345.91
11:33:19|1345.78
11:33:20|1345.73
11:33:21|1345.67
11:33:22|1345.76
11:33:24|1345.68
11:33:24|1345.49
11:33:25|1345.4
11:33:26|1345.43
11:33:27|1345.57
11:33:28|1345.57
11:33:29|1345.56
11:33:30|1345.12
11:33:31|1345.17
11:33:32|1345.27
11:33:33|1345.27
11:33:35|1345.2
11:33:35|1345.25
11:33:37|1345.19
11:33:38|1345.19
11:33:39|1345.09
11:33:39|1345.2
11:33:42|1345.22
11:33:43|1345.35
11:33:44|1345.35
11:33:45|1345.66
11:33:46|1345.48
11:33:47|1345.56
11:33:47|1345.63
11:33:49|1345.67
11:33:49|1345.51
11:33:51|1345.56
11:33:52|1345.56
11:33:52|1345.65
11:33:53|1345.49
11:33:55|1345.25
11:33:55|1345.18
11:33:57|1345.23
11:33:58|1345.23
11:33:59|1345.18
11:34:00|1345.4
11:34:00|1345.55
11:34:01|1345.66
11:34:03|1345.66
11:34:04|1345.57
11:34:05|1345.58
11:34:06|1346.16
11:34:07|1346.53
11:34:09|1346.35
11:34:09|1346.09
11:34:11|1345.93
11:34:12|1345.97
11:34:13|1345.98
11:34:14|1345.68
11:34:16|1345.71
11:34:16|1345.81
11:34:17|1345.4
11:34:18|1345.33
11:34:20|1345.28
11:34:20|1345.31
11:34:22|1345.01
11:34:24|1345.23
11:34:24|1345.23
11:34:25|1345.23
11:34:26|1345.24
11:34:27|1345.04
11:34:28|1345.04
11:34:29|1345.09
11:34:30|1345.22
11:34:31|1345.26
11:34:32|1345.22
11:34:33|1345.36
11:34:34|1345.28
11:34:35|1345.26
11:34:36|1345.28
11:34:38|1344.99
11:34:39|1345.
11:34:40|1345.11
11:34:41|1345.17
11:34:42|1345.15
11:34:43|1345.12
11:34:44|1344.97
11:34:44|1344.96
11:34:46|1345.05
11:34:46|1345.01
11:34:47|1345.01
11:34:49|1345.01
11:34:50|1345.13
11:34:50|1345.24
11:34:52|1345.19
11:34:53|1345.05
11:34:53|1345.11
11:34:55|1345.11
11:34:56|1345.09
11:34:57|1345.11
11:34:58|1345.01
11:34:58|1345.09
11:35:00|1345.02
11:35:00|1345.
11:35:03|1345.01
11:35:04|1345.15
11:35:05|1345.32
11:35:05|1345.29
11:35:06|1345.33
11:35:08|1345.27
11:35:10|1345.4
11:35:10|1345.37
11:35:12|1345.62
11:35:13|1345.75
11:35:14|1345.85
11:35:15|1345.68
11:35:17|1345.69
11:35:17|1345.62
11:35:18|1345.49
11:35:19|1345.53
11:35:20|1345.48
11:35:21|1345.25
11:35:22|1345.33
11:35:23|1345.32
11:35:24|1345.26
11:35:25|1345.37
11:35:26|1345.31
11:35:27|1345.39
11:35:28|1345.02
11:35:29|1344.91
11:35:30|1345.03
11:35:31|1345.
11:35:32|1344.98
11:35:33|1345.01
11:35:34|1345.05
11:35:36|1344.99
11:35:37|1345.12
11:35:39|1345.29
11:35:39|1345.19
11:35:40|1345.18
11:35:41|1345.32
11:35:42|1345.35
11:35:43|1345.28
11:35:44|1345.26
11:35:45|1345.3
11:35:46|1345.29
11:35:47|1345.29
11:35:48|1345.29
11:35:49|1345.35
11:35:50|1345.35
11:35:51|1345.97
11:35:52|1346.33
11:35:53|1346.45
11:35:54|1346.45
11:35:55|1346.39
11:35:56|1346.49
11:35:57|1346.32
11:35:58|1346.32
11:35:59|1346.38
11:36:01|1346.47
11:36:01|1346.39
11:36:02|1346.19
11:36:03|1346.42
11:36:04|1346.46
11:36:05|1346.4
11:36:07|1346.32
11:36:08|1346.32
11:36:09|1346.25
11:36:10|1346.25
11:36:11|1346.14
11:36:12|1346.
11:36:14|1345.93
11:36:15|1346.1
11:36:16|1346.1
11:36:17|1346.28
11:36:19|1346.19
11:36:19|1346.33
11:36:20|1346.29
11:36:21|1346.29
11:36:22|1346.21
11:36:23|1346.25
11:36:24|1346.21
11:36:25|1346.11
11:36:26|1346.1
11:36:27|1346.15
11:36:28|1346.19
11:36:29|1346.19
11:36:30|1346.12
11:36:31|1346.29
11:36:32|1346.22
11:36:34|1346.34
11:36:34|1346.4
11:36:36|1346.43
11:36:37|1346.36
11:36:38|1346.8
11:36:39|1346.82
11:36:40|1347.35
11:36:41|1347.93
11:36:42|1348.17
11:36:43|1347.86
11:36:44|1348.06
11:36:45|1347.86
11:36:47|1347.95
11:36:47|1348.
11:36:48|1348.15
11:36:49|1348.
11:36:50|1347.84
11:36:51|1347.87
11:36:52|1347.87
11:36:53|1347.86
11:36:54|1347.9
11:36:55|1347.85
11:36:56|1347.84
11:36:57|1347.74
11:36:58|1347.67
11:36:59|1347.52
11:37:00|1347.66
11:37:01|1347.5
11:37:02|1347.74
11:37:04|1347.77
11:37:06|1347.64
11:37:06|1347.39
11:37:07|1347.32
11:37:08|1347.38
11:37:10|1347.13
11:37:11|1347.19
11:37:12|1347.61
11:37:14|1347.45
11:37:15|1347.54
11:37:16|1347.54
11:37:17|1347.74
11:37:19|1347.43
11:37:19|1347.73
11:37:21|1347.37
11:37:22|1347.37
11:37:23|1347.64
11:37:24|1347.69
11:37:26|1347.69
11:37:26|1347.68
11:37:27|1347.72
11:37:28|1348.12
11:37:29|1348.03
11:37:30|1348.04
11:37:32|1347.98
11:37:32|1348.07
11:37:34|1347.96
11:37:35|1347.92
11:37:36|1347.85
11:37:38|1347.99
11:37:38|1348.14
11:37:39|1348.29
11:37:40|1348.12
11:37:41|1348.43
11:37:42|1348.6
11:37:43|1348.62
11:37:44|1348.56
11:37:45|1348.62
11:37:46|1348.92
11:37:47|1348.97
11:37:48|1348.8
11:37:49|1348.66
11:37:50|1348.73
11:37:51|1348.49
11:37:52|1348.54
11:37:53|1348.65
11:37:54|1348.85
11:37:55|1348.79
11:37:56|1348.58
11:37:57|1348.48
11:37:58|1348.75
11:37:59|1348.64
11:38:00|1348.65
11:38:01|1348.78
11:38:02|1348.52
11:38:03|1348.47
11:38:05|1348.47
11:38:06|1348.1
11:38:07|1348.12
11:38:09|1348.55
11:38:09|1348.38
11:38:10|1348.17
11:38:12|1348.09
11:38:13|1348.16
11:38:15|1348.11
11:38:15|1348.07
11:38:16|1348.01
11:38:18|1348.09
11:38:19|1348.22
11:38:20|1348.14
11:38:21|1348.11
11:38:23|1348.23
11:38:23|1348.13
11:38:24|1348.37
11:38:26|1348.12
11:38:27|1348.11
11:38:28|1348.15
11:38:29|1348.2
11:38:30|1348.2
11:38:31|1348.23
11:38:32|1348.35
11:38:34|1348.46
11:38:34|1348.52
11:38:35|1348.71
11:38:36|1348.57
11:38:37|1348.63
11:38:38|1348.6
11:38:39|1348.63
11:38:40|1348.61
11:38:41|1349.77
11:38:42|1349.78
11:38:43|1349.38
11:38:44|1349.14
11:38:45|1348.03
11:38:46|1347.75
11:38:47|1348.03
11:38:48|1347.66
11:38:49|1347.62
11:38:50|1347.48
11:38:51|1347.4
11:38:52|1347.44
11:38:53|1347.2
11:38:54|1347.21
11:38:55|1347.
11:38:56|1346.66
11:38:57|1346.68
11:38:58|1346.55
11:38:59|1346.71
11:39:00|1346.56
11:39:01|1346.69
11:39:02|1346.69
11:39:03|1346.78
11:39:04|1346.83
11:39:06|1346.66
11:39:08|1346.95
11:39:08|1346.8
11:39:09|1346.6
11:39:10|1346.64
11:39:11|1347.2
11:39:12|1347.34
11:39:14|1347.24
11:39:15|1347.48
11:39:16|1347.35
11:39:17|1347.96
11:39:17|1347.85
11:39:20|1347.8
11:39:20|1347.61
11:39:22|1347.28
11:39:23|1347.12
11:39:24|1347.01
11:39:25|1346.88
11:39:26|1346.87
11:39:27|1346.76
11:39:28|1346.81
11:39:29|1346.89
11:39:30|1346.86
11:39:31|1346.61
11:39:32|1346.86
11:39:33|1346.81
11:39:34|1346.91
11:39:36|1346.8
11:39:36|1346.81
11:39:37|1346.68
11:39:38|1346.75
11:39:40|1346.73
11:39:40|1346.75
11:39:42|1346.75
11:39:42|1346.6
11:39:44|1346.65
11:39:46|1346.6
11:39:46|1346.63
11:39:47|1346.32
11:39:49|1346.49
11:39:50|1346.34
11:39:51|1346.41
11:39:52|1346.6
11:39:52|1346.49
11:39:54|1346.55
11:39:55|1346.47
11:39:56|1346.41
11:39:57|1346.48
11:39:58|1346.29
11:39:59|1346.22
11:40:00|1346.31
11:40:01|1346.17
11:40:02|1346.32
11:40:03|1346.27
11:40:04|1346.23
11:40:04|1346.31
11:40:05|1346.08
11:40:07|1346.13
11:40:07|1346.19
11:40:09|1346.23
11:40:09|1346.1
11:40:11|1346.06
11:40:13|1346.
11:40:14|1346.13
11:40:15|1346.09
11:40:16|1346.02
11:40:17|1347.12
11:40:18|1346.99
11:40:20|1347.07
11:40:21|1346.67
11:40:22|1346.8
11:40:23|1346.84
11:40:24|1346.85
11:40:25|1346.67
11:40:26|1347.09
11:40:28|1346.94
11:40:29|1346.98
11:40:30|1346.98
11:40:30|1347.32
11:40:32|1347.29
11:40:33|1347.43
11:40:34|1347.43
11:40:35|1347.24
11:40:37|1346.83
11:40:37|1347.01
11:40:38|1346.94
11:40:39|1347.07
11:40:41|1346.86
11:40:42|1346.84
11:40:43|1346.96
11:40:44|1346.95
11:40:45|1346.95
11:40:46|1347.4
11:40:46|1347.23
11:40:48|1347.02
11:40:49|1347.02
11:40:50|1346.86
11:40:51|1346.78
11:40:52|1346.85
11:40:53|1346.87
11:40:54|1346.84
11:40:55|1346.88
11:40:55|1347.29
11:40:57|1347.23
11:40:58|1347.28
11:40:59|1347.01
11:41:00|1346.98
11:41:01|1346.91
11:41:02|1346.91
11:41:03|1347.17
11:41:03|1347.27
11:41:05|1347.5
11:41:06|1347.15
11:41:07|1347.3
11:41:09|1347.1
11:41:10|1347.17
11:41:12|1347.13
11:41:12|1347.41
11:41:13|1347.57
11:41:14|1347.54
11:41:16|1347.52
11:41:16|1347.65
11:41:18|1347.58
11:41:20|1347.5
11:41:21|1347.62
11:41:23|1347.53
11:41:24|1347.53
11:41:25|1347.73
11:41:26|1347.7
11:41:27|1347.61
11:41:28|1347.66
11:41:28|1347.82
11:41:30|1347.66
11:41:31|1347.75
11:41:31|1347.73
11:41:33|1347.66
11:41:34|1347.69
11:41:35|1347.78
11:41:36|1347.77
11:41:37|1347.78
11:41:38|1347.67
11:41:39|1347.82
11:41:40|1347.72
11:41:42|1347.7
11:41:43|1347.73
11:41:43|1347.81
11:41:45|1347.86
11:41:46|1347.59
11:41:47|1347.36
11:41:48|1347.43
11:41:49|1347.65
11:41:50|1347.59
11:41:51|1347.59
11:41:53|1347.57
11:41:54|1347.63
11:41:54|1347.82
11:41:56|1347.97
11:41:57|1347.86
11:41:58|1347.83
11:41:59|1347.9
11:42:00|1347.65
11:42:01|1347.69
11:42:02|1347.5
11:42:03|1347.32
11:42:04|1347.49
11:42:05|1347.15
11:42:06|1347.32
11:42:07|1347.51
11:42:08|1347.51
11:42:09|1347.38
11:42:10|1347.29
11:42:11|1347.49
11:42:12|1347.48
11:42:13|1347.48
11:42:14|1347.43
11:42:15|1347.34
11:42:16|1347.27
11:42:17|1347.35
11:42:19|1346.93
11:42:20|1346.92
11:42:22|1346.93
11:42:23|1346.85
11:42:24|1346.74
11:42:25|1346.8
11:42:27|1346.84
11:42:27|1346.83
11:42:29|1346.85
11:42:30|1346.72
11:42:31|1346.72
11:42:32|1346.85
11:42:34|1346.85
11:42:34|1346.87
11:42:36|1346.85
11:42:37|1346.83
11:42:38|1346.87
11:42:39|1346.92
11:42:40|1346.79
11:42:41|1346.93
11:42:42|1346.97
11:42:43|1346.94
11:42:44|1346.86
11:42:45|1346.93
11:42:47|1346.94
11:42:47|1346.72
11:42:48|1346.94
11:42:49|1346.94
11:42:51|1347.14
11:42:52|1346.98
11:42:53|1347.18
11:42:55|1346.98
11:42:56|1346.74
11:42:57|1346.93
11:42:58|1347.01
11:42:59|1346.91
11:43:00|1347.12
11:43:01|1347.06
11:43:02|1347.17
11:43:03|1347.12
11:43:04|1347.05
11:43:05|1347.49
11:43:06|1347.4
11:43:08|1347.23
11:43:08|1347.29
11:43:11|1347.43
11:43:12|1347.63
11:43:14|1347.65
11:43:14|1347.65
11:43:15|1347.38
11:43:16|1347.23
11:43:18|1347.41
11:43:19|1347.44
11:43:20|1347.6
11:43:22|1347.51
11:43:22|1347.41
11:43:23|1347.4
11:43:24|1347.44
11:43:26|1347.45
11:43:27|1347.56
11:43:28|1347.39
11:43:30|1347.47
11:43:31|1347.47
11:43:32|1347.19
11:43:34|1347.54
11:43:34|1347.68
11:43:35|1347.57
11:43:36|1347.54
11:43:38|1347.58
11:43:39|1347.58
11:43:40|1347.51
11:43:42|1347.54
11:43:42|1347.58
11:43:43|1347.6
11:43:44|1347.49
11:43:46|1347.86
11:43:47|1348.17
11:43:48|1348.21
11:43:48|1348.21
11:43:50|1348.21
11:43:51|1348.14
11:43:52|1348.19
11:43:53|1348.3
11:43:54|1348.18
11:43:55|1348.28
11:43:55|1348.22
11:43:57|1348.22
11:43:58|1347.61
11:43:59|1347.74
11:43:59|1347.6
11:44:01|1347.6
11:44:03|1347.69
11:44:03|1347.8
11:44:04|1347.93
11:44:05|1348.38
11:44:06|1348.37
11:44:08|1348.16
11:44:09|1348.18
11:44:10|1347.9
11:44:12|1348.
11:44:12|1348.
11:44:14|1347.96
11:44:16|1348.11
11:44:17|1347.99
11:44:18|1348.09
11:44:18|1347.78
11:44:21|1347.96
11:44:21|1347.94
11:44:23|1347.88
11:44:24|1348.04
11:44:26|1348.18
11:44:26|1348.25
11:44:27|1348.12
11:44:28|1348.09
11:44:29|1348.1
11:44:30|1348.12
11:44:32|1347.51
11:44:33|1347.8
11:44:41|1347.92
11:44:41|1347.61
11:44:43|1347.74
11:44:44|1347.85
11:44:46|1347.94
11:44:47|1347.88
11:44:48|1347.88
11:44:50|1347.91
11:44:51|1347.76
11:44:52|1347.94
11:44:52|1348.13
11:44:54|1348.12
11:44:55|1348.17
11:44:56|1348.2
11:44:56|1348.21
11:44:58|1347.86
11:44:59|1347.73
11:45:00|1347.78
11:45:02|1347.84
11:45:03|1348.24
11:45:04|1348.16
11:45:05|1348.25
11:45:06|1348.19
11:45:07|1348.13
11:45:09|1348.36
11:45:15|1348.41
11:45:17|1348.32
11:45:18|1348.34
11:45:18|1348.57
11:45:19|1348.28
11:45:20|1348.44
11:45:21|1348.42
11:45:23|1348.57
11:45:25|1348.44
11:45:25|1348.36
11:45:27|1348.46
11:45:28|1348.44
11:45:30|1348.53
11:45:31|1348.41
11:45:32|1348.45
11:45:33|1348.41
11:45:34|1348.43
11:45:35|1348.43
11:45:37|1348.56
11:45:39|1348.53
11:45:40|1348.33
11:45:41|1348.42
11:45:42|1348.48
11:45:44|1348.57
11:45:44|1348.51
11:45:45|1348.51
11:45:46|1348.87
11:45:47|1348.87
11:45:48|1349.02
11:45:50|1349.16
11:45:51|1349.31
11:45:52|1349.45
11:45:53|1349.69
11:45:53|1349.52
11:45:55|1349.45
11:45:56|1349.41
11:45:57|1349.44
11:45:58|1349.39
11:45:59|1349.47
11:46:00|1349.48
11:46:01|1349.54
11:46:02|1349.44
11:46:03|1349.36
11:46:04|1349.36
11:46:05|1349.37
11:46:06|1349.5
11:46:07|1349.4
11:46:08|1349.5
11:46:09|1349.61
11:46:10|1349.62
11:46:11|1349.55
11:46:12|1349.88
11:46:13|1349.7
11:46:15|1349.93
11:46:16|1350.07
11:46:18|1349.63
11:46:19|1349.26
11:46:20|1349.33
11:46:20|1349.17
11:46:22|1349.04
11:46:24|1348.86
11:46:25|1348.65
11:46:26|1348.36
11:46:28|1348.43
11:46:28|1348.33
11:46:30|1348.49
11:46:31|1348.42
11:46:32|1348.5
11:46:33|1348.4
11:46:35|1348.34
11:46:35|1348.5
11:46:36|1348.51
11:46:38|1348.53
11:46:39|1348.66
11:46:40|1348.53
11:46:40|1348.58
11:46:41|1348.56
11:46:42|1348.84
11:46:43|1348.92
11:46:45|1348.92
11:46:46|1348.85
11:46:47|1348.88
11:46:48|1348.93
11:46:49|1348.83
11:46:50|1349.01
11:46:51|1349.21
11:46:52|1349.28
11:46:53|1349.3
11:46:54|1349.33
11:46:55|1349.31
11:46:56|1349.29
11:46:57|1349.15
11:46:58|1348.96
11:46:59|1349.02
11:47:00|1349.08
11:47:02|1348.92
11:47:02|1349.2
11:47:04|1349.53
11:47:05|1349.7
11:47:06|1349.6
11:47:07|1349.16
11:47:08|1349.38
11:47:09|1349.3
11:47:10|1349.18
11:47:11|1349.22
11:47:12|1349.38
11:47:13|1349.44
11:47:15|1349.08
11:47:16|1349.27
11:47:17|1348.74
11:47:18|1348.74
11:47:19|1348.52
11:47:21|1348.98
11:47:22|1348.81
11:47:23|1348.81
11:47:24|1349.14
11:47:26|1349.43
11:47:26|1349.42
11:47:28|1349.45
11:47:29|1349.4
11:47:31|1349.93
11:47:32|1349.89
11:47:33|1349.94
11:47:34|1349.91
11:47:35|1349.85
11:47:36|1350.08
11:47:37|1350.11
11:47:38|1349.98
11:47:39|1349.99
11:47:40|1350.1
11:47:41|1350.31
11:47:42|1350.56
11:47:43|1351.04
11:47:44|1351.71
11:47:45|1350.77
11:47:46|1350.45
11:47:47|1350.72
11:47:48|1350.3
11:47:49|1350.01
11:47:50|1349.71
11:47:51|1350.18
11:47:52|1350.13
11:47:53|1350.51
11:47:54|1350.67
11:47:55|1350.59
11:47:56|1350.33
11:47:57|1350.28
11:47:58|1350.28
11:47:59|1350.24
11:48:00|1350.35
11:48:01|1350.1
11:48:02|1350.21
11:48:03|1349.91
11:48:04|1349.99
11:48:05|1349.3
11:48:06|1350.
11:48:07|1349.73
11:48:08|1349.76
11:48:09|1349.77
11:48:10|1349.84
11:48:11|1349.86
11:48:12|1349.82
11:48:13|1349.85
11:48:14|1349.77
11:48:15|1350.11
11:48:16|1350.04
11:48:17|1350.08
11:48:18|1349.73
11:48:19|1349.95
11:48:20|1350.15
11:48:21|1350.15
11:48:23|1349.97
11:48:24|1350.
11:48:25|1349.89
11:48:27|1349.99
11:48:28|1349.88
11:48:29|1350.12
11:48:30|1350.1
11:48:31|1349.81
11:48:32|1349.74
11:48:33|1349.84
11:48:35|1349.7
11:48:36|1349.87
11:48:37|1349.89
11:48:38|1349.9
11:48:39|1349.79
11:48:40|1349.97
11:48:41|1349.89
11:48:42|1349.9
11:48:43|1350.05
11:48:44|1349.97
11:48:45|1350.19
11:48:47|1350.37
11:48:48|1350.32
11:48:48|1350.14
11:48:49|1350.07
11:48:51|1350.12
11:48:52|1350.05
11:48:52|1350.03
11:48:54|1350.2
11:48:55|1350.26
11:48:55|1350.24
11:48:57|1350.25
11:48:57|1350.27
11:48:59|1350.35
11:49:00|1350.52
11:49:01|1350.45
11:49:02|1350.78
11:49:03|1350.57
11:49:04|1350.56
11:49:05|1350.65
11:49:06|1350.6
11:49:07|1350.59
11:49:08|1350.38
11:49:09|1350.32
11:49:10|1350.43
11:49:12|1350.38
11:49:13|1350.29
11:49:14|1350.27
11:49:14|1350.33
11:49:16|1350.39
11:49:17|1350.27
11:49:18|1350.42
11:49:20|1350.15
11:49:20|1350.27
11:49:22|1350.27
11:49:23|1350.27
11:49:23|1350.2
11:49:25|1350.35
11:49:26|1351.33
11:49:27|1351.21
11:49:29|1350.85
11:49:29|1350.91
11:49:31|1350.85
11:49:32|1351.09
11:49:33|1351.25
11:49:34|1351.5
11:49:36|1351.65
11:49:37|1351.72
11:49:38|1351.69
11:49:39|1351.73
11:49:40|1351.84
11:49:41|1351.9
11:49:42|1351.74
11:49:43|1351.56
11:49:44|1351.34
11:49:46|1350.99
11:49:47|1351.29
11:49:48|1351.13
11:49:49|1350.95
11:49:50|1351.26
11:49:52|1351.08
11:49:52|1351.05
11:49:53|1350.99
11:49:54|1351.04
11:49:56|1351.07
11:49:57|1351.17
11:49:58|1351.13
11:49:59|1351.13
11:50:00|1351.12
11:50:02|1351.04
11:50:04|1350.66
11:50:04|1350.62
11:50:06|1350.55
11:50:07|1350.81
11:50:08|1351.01
11:50:09|1350.75
11:50:10|1351.04
11:50:11|1351.02
11:50:12|1351.
11:50:13|1350.91
11:50:14|1350.94
11:50:15|1350.88
11:50:16|1350.5
11:50:17|1350.65
11:50:18|1350.62
11:50:19|1350.91
11:50:20|1350.81
11:50:21|1350.72
11:50:22|1350.97
11:50:23|1350.86
11:50:24|1350.88
11:50:26|1351.06
11:50:27|1350.57
11:50:28|1350.56
11:50:29|1350.6
11:50:30|1350.49
11:50:31|1350.51
11:50:32|1350.4
11:50:34|1350.38
11:50:35|1349.95
11:50:35|1349.9
11:50:37|1349.5
11:50:38|1349.55
11:50:38|1349.45
11:50:39|1349.57
11:50:41|1349.37
11:50:42|1349.45
11:50:44|1349.46
11:50:44|1349.45
11:50:45|1349.52
11:50:47|1349.42
11:50:48|1349.4
11:50:49|1349.26
11:50:50|1349.27
11:50:51|1349.35
11:50:52|1349.67
11:50:53|1349.41
11:50:54|1349.42
11:50:55|1349.4
11:50:56|1349.06
11:50:57|1349.06
11:50:59|1349.01
11:51:00|1349.08
11:51:01|1349.21
11:51:02|1349.13
11:51:03|1349.09
11:51:04|1349.06
11:51:05|1349.19
11:51:06|1349.2
11:51:07|1349.09
11:51:08|1349.26
11:51:10|1349.04
11:51:11|1349.01
11:51:12|1349.3
11:51:13|1349.21
11:51:13|1349.24
11:51:15|1349.03
11:51:16|1349.15
11:51:16|1349.26
11:51:18|1349.14
11:51:19|1349.3
11:51:21|1349.03
11:51:21|1349.15
11:51:23|1349.02
11:51:24|1349.2
11:51:24|1349.04
11:51:26|1348.94
11:51:28|1348.93
11:51:29|1348.99
11:51:30|1349.02
11:51:31|1349.02
11:51:32|1348.93
11:51:33|1348.99
11:51:34|1348.88
11:51:35|1348.65
11:51:36|1349.11
11:51:37|1349.14
11:51:38|1349.16
11:51:40|1349.89
11:51:41|1349.99
11:51:43|1350.12
11:51:44|1350.12
11:51:45|1350.
11:51:46|1350.19
11:51:47|1350.06
11:51:48|1350.17
11:51:49|1350.03
11:51:50|1350.16
11:51:51|1350.02
11:51:52|1350.37
11:51:53|1350.42
11:51:53|1350.23
11:51:55|1350.55
11:51:56|1350.51
11:51:57|1350.45
11:51:57|1350.37
11:51:59|1350.36
11:51:59|1350.4
11:52:01|1350.22
11:52:02|1350.09
11:52:03|1350.19
11:52:05|1350.07
11:52:05|1350.19
11:52:07|1350.14
11:52:07|1350.01
11:52:09|1350.07
11:52:10|1350.43
11:52:11|1350.77
11:52:12|1350.61
11:52:14|1350.56
11:52:14|1350.43
11:52:15|1350.37
11:52:16|1350.3
11:52:17|1350.27
11:52:18|1350.36
11:52:19|1350.49
11:52:20|1350.7
11:52:21|1350.91
11:52:23|1350.88
11:52:25|1351.48
11:52:25|1351.3
11:52:27|1351.27
11:52:29|1351.16
11:52:29|1350.89
11:52:31|1351.39
11:52:33|1351.77
11:52:33|1351.69
11:52:34|1351.7
11:52:35|1352.7
11:52:37|1353.07
11:52:39|1352.81
11:52:39|1352.85
11:52:40|1352.42
11:52:41|1352.58
11:52:42|1352.5
11:52:43|1352.26
11:52:44|1352.46
11:52:46|1352.68
11:52:47|1352.87
11:52:48|1353.06
11:52:49|1352.96
11:52:50|1353.26
11:52:51|1353.27
11:52:52|1353.44
11:52:52|1353.21
11:52:54|1353.1
11:52:55|1353.18
11:52:57|1353.28
11:52:57|1353.44
11:52:58|1353.28
11:53:00|1353.16
11:53:01|1353.11
11:53:03|1353.
11:53:04|1352.93
11:53:05|1352.83
11:53:06|1353.05
11:53:08|1353.
11:53:08|1352.77
11:53:09|1352.69
11:53:10|1352.49
11:53:11|1352.45
11:53:12|1352.43
11:53:13|1352.46
11:53:14|1352.09
11:53:16|1352.11
11:53:17|1352.06
11:53:18|1352.08
11:53:19|1351.72
11:53:21|1351.75
11:53:21|1351.74
11:53:23|1351.82
11:53:24|1351.71
11:53:25|1351.73
11:53:26|1351.6
11:53:27|1351.78
11:53:28|1351.79
11:53:30|1351.63
11:53:30|1351.49
11:53:32|1351.51
11:53:32|1351.5
11:53:35|1351.48
11:53:36|1351.62
11:53:38|1351.47
11:53:39|1351.48
11:53:40|1351.49
11:53:41|1351.72
11:53:42|1351.77
11:53:43|1351.76
11:53:44|1351.88
11:53:45|1351.83
11:53:46|1351.85
11:53:47|1351.87
11:53:48|1351.82
11:53:50|1351.75
11:53:51|1351.8
11:53:51|1351.92
11:53:53|1351.7
11:53:53|1351.78
11:53:55|1351.4
11:53:56|1351.52
11:53:57|1351.76
11:53:58|1351.57
11:53:58|1351.47
11:54:00|1351.21
11:54:01|1351.29
11:54:02|1351.21
11:54:03|1351.28
11:54:04|1351.14
11:54:05|1351.14
11:54:06|1351.24
11:54:07|1351.23
11:54:08|1351.33
11:54:09|1351.22
11:54:10|1350.81
11:54:11|1350.92
11:54:12|1350.76
11:54:13|1350.84
11:54:14|1350.81
11:54:15|1350.91
11:54:16|1350.72
11:54:17|1350.51
11:54:18|1350.61
11:54:19|1350.73
11:54:20|1351.07
11:54:22|1350.7
11:54:23|1350.68
11:54:25|1350.66
11:54:26|1350.74
11:54:27|1350.96
11:54:27|1351.02
11:54:29|1350.94
11:54:30|1351.
11:54:32|1350.83
11:54:33|1350.93
11:54:34|1350.83
11:54:35|1350.81
11:54:36|1350.8
11:54:37|1350.84
11:54:39|1350.74
11:54:39|1350.43
11:54:41|1350.7
11:54:42|1350.93
11:54:43|1350.92
11:54:44|1350.88
11:54:45|1350.63
11:54:46|1350.97
11:54:47|1350.95
11:54:48|1350.98
11:54:49|1350.86
11:54:50|1351.26
11:54:51|1351.15
11:54:52|1351.21
11:54:54|1351.28
11:54:55|1351.79
11:54:55|1351.69
11:54:57|1351.66
11:54:58|1351.67
11:54:58|1351.79
11:55:00|1351.83
11:55:01|1351.47
11:55:02|1351.5
11:55:03|1351.54
11:55:04|1351.64
11:55:05|1351.57
11:55:06|1351.55
11:55:07|1351.75
11:55:08|1351.71
11:55:09|1352.
11:55:10|1351.93
11:55:12|1352.
11:55:12|1352.01
11:55:13|1351.84
11:55:15|1351.84
11:55:16|1351.71
11:55:18|1351.65
11:55:19|1351.78
11:55:20|1351.86
11:55:20|1352.
11:55:22|1351.98
11:55:23|1351.98
11:55:24|1351.96
11:55:25|1351.79
11:55:26|1351.79
11:55:27|1351.88
11:55:29|1351.94
11:55:30|1351.9
11:55:31|1351.91
11:55:33|1352.05
11:55:34|1352.15
11:55:34|1352.26
11:55:36|1352.22
11:55:38|1352.22
11:55:38|1352.22
11:55:40|1352.19
11:55:40|1352.18
11:55:41|1352.23
11:55:43|1352.31
11:55:44|1352.38
11:55:45|1352.33
11:55:46|1352.57
11:55:47|1352.47
11:55:48|1352.16
11:55:49|1352.06
11:55:50|1351.87
11:55:51|1351.9
11:55:52|1351.99
11:55:53|1352.14
11:55:54|1352.25
11:55:55|1352.17
11:55:56|1352.15
11:55:57|1351.99
11:55:58|1352.08
11:55:59|1352.15
11:56:00|1352.17
11:56:01|1352.
11:56:02|1352.09
11:56:03|1352.49
11:56:04|1352.44
11:56:05|1352.36
11:56:07|1351.8
11:56:07|1351.85
11:56:08|1351.92
11:56:09|1351.92
11:56:10|1352.
11:56:11|1351.9
11:56:12|1351.87
11:56:13|1351.82
11:56:15|1351.73
11:56:16|1351.79
11:56:17|1351.73
11:56:18|1351.74
11:56:20|1351.7
11:56:21|1351.82
11:56:23|1352.02
11:56:23|1351.82
11:56:24|1351.85
11:56:25|1351.95
11:56:26|1351.93
11:56:27|1351.83
11:56:28|1351.85
11:56:29|1351.85
11:56:30|1351.74
11:56:31|1351.81
11:56:32|1351.71
11:56:34|1351.67
11:56:36|1351.79
11:56:37|1351.81
11:56:38|1351.76
11:56:39|1351.83
11:56:40|1352.07
11:56:42|1352.
11:56:42|1352.09
11:56:43|1352.12
11:56:44|1352.08
11:56:46|1352.05
11:56:46|1351.85
11:56:47|1351.95
11:56:49|1351.95
11:56:50|1351.9
11:56:51|1351.82
11:56:52|1351.96
11:56:53|1351.93
11:56:54|1351.92
11:56:55|1351.82
11:56:56|1351.61
11:56:57|1351.56
11:56:58|1351.66
11:56:59|1351.58
11:57:01|1351.74
11:57:01|1351.73
11:57:02|1351.77
11:57:03|1351.55
11:57:04|1351.12
11:57:05|1351.07
11:57:06|1351.08
11:57:08|1351.24
11:57:09|1351.09
11:57:10|1351.14
11:57:11|1351.
11:57:12|1351.
11:57:13|1350.99
11:57:14|1351.06
11:57:15|1351.18
11:57:16|1350.99
11:57:17|1350.99
11:57:18|1350.91
11:57:20|1350.9
11:57:20|1350.88
11:57:21|1350.8
11:57:22|1350.66
11:57:23|1350.52
11:57:24|1350.41
11:57:25|1350.45
11:57:26|1350.52
11:57:27|1350.51
11:57:28|1350.44
11:57:29|1350.51
11:57:31|1350.56
11:57:32|1350.6
11:57:33|1350.9
11:57:34|1350.9
11:57:36|1351.13
11:57:36|1351.26
11:57:37|1351.48
11:57:38|1351.45
11:57:40|1351.54
11:57:42|1351.33
11:57:42|1351.1
11:57:43|1351.01
11:57:44|1351.05
11:57:45|1351.1
11:57:46|1351.05
11:57:47|1351.16
11:57:48|1351.16
11:57:49|1351.02
11:57:50|1351.06
11:57:52|1350.92
11:57:53|1351.4
11:57:54|1351.26
11:57:54|1351.21
11:57:56|1351.04
11:57:57|1351.13
11:57:58|1351.07
11:57:59|1351.04
11:58:01|1351.39
11:58:02|1351.23
11:58:03|1351.2
11:58:04|1351.11
11:58:05|1351.21
11:58:07|1351.39
11:58:07|1351.52
11:58:09|1351.55
11:58:10|1351.36
11:58:11|1351.35
11:58:12|1351.41
11:58:13|1351.37
11:58:14|1351.52
11:58:15|1351.5
11:58:16|1351.25
11:58:17|1351.27
11:58:18|1351.26
11:58:19|1351.25
11:58:20|1351.51
11:58:21|1351.69
11:58:22|1351.8
11:58:23|1351.89
11:58:24|1351.85
11:58:25|1351.82
11:58:26|1351.78
11:58:27|1351.79
11:58:28|1351.92
11:58:29|1351.83
11:58:31|1351.9
11:58:31|1351.77
11:58:32|1351.89
11:58:34|1351.98
11:58:35|1351.84
11:58:37|1351.71
11:58:38|1351.46
11:58:39|1351.5
11:58:40|1351.35
11:58:42|1351.1
11:58:43|1351.28
11:58:44|1351.43
11:58:45|1351.39
11:58:46|1351.36
11:58:47|1351.33
11:58:48|1351.6
11:58:49|1351.48
11:58:50|1351.67
11:58:51|1351.5
11:58:52|1351.33
11:58:53|1351.19
11:58:54|1351.23
11:58:55|1351.41
11:58:56|1351.31
11:58:57|1351.51
11:58:59|1351.4
11:59:00|1351.
11:59:01|1350.89
11:59:02|1351.03
11:59:03|1351.04
11:59:04|1350.85
11:59:05|1350.76
11:59:07|1351.05
11:59:09|1351.02
11:59:09|1351.1
11:59:10|1351.09
11:59:11|1351.12
11:59:13|1350.97
11:59:14|1351.
11:59:14|1351.33
11:59:16|1351.19
11:59:16|1351.08
11:59:18|1351.17
11:59:19|1351.25
11:59:20|1351.21
11:59:21|1351.09
11:59:22|1351.05
11:59:24|1350.79
11:59:24|1350.96
11:59:26|1351.02
11:59:28|1351.03
11:59:29|1351.02
11:59:29|1351.01
11:59:30|1351.08
11:59:32|1350.97
11:59:33|1351.13
11:59:34|1351.16
11:59:36|1351.03
11:59:37|1351.01
11:59:38|1350.99
11:59:40|1350.83
11:59:41|1350.93
11:59:42|1350.81
11:59:43|1350.75
11:59:45|1351.12
11:59:45|1351.04
11:59:46|1350.95
11:59:48|1350.95
11:59:49|1350.95
11:59:49|1350.72
11:59:51|1350.75
11:59:52|1350.81
11:59:53|1350.79
11:59:54|1350.69
11:59:55|1350.76
11:59:56|1350.78
11:59:57|1350.84
11:59:58|1350.97
11:59:59|1350.83
12:00:00|1350.84
12:00:01|1351.28
12:00:02|1351.37
12:00:03|1351.59
12:00:04|1351.68
12:00:05|1351.75
12:00:06|1351.38
12:00:07|1351.58
12:00:08|1351.18
12:00:09|1350.78
12:00:10|1350.89
12:00:11|1350.68
12:00:12|1350.38
12:00:13|1349.58
12:00:15|1349.94
12:00:16|1350.44
12:00:17|1350.34
12:00:18|1350.43
12:00:19|1350.3
12:00:20|1350.24
12:00:21|1350.33
12:00:22|1350.15
12:00:23|1350.22
12:00:24|1350.29
12:00:25|1350.33
12:00:26|1350.22
12:00:28|1350.3
12:00:29|1350.35
12:00:31|1349.49
12:00:31|1349.45
12:00:32|1349.57
12:00:33|1349.54
12:00:35|1349.68
12:00:36|1349.68
12:00:38|1349.91
12:00:39|1349.86
12:00:39|1349.62
12:00:41|1349.33
12:00:42|1349.37
12:00:42|1349.19
12:00:44|1349.28
12:00:45|1348.5
12:00:46|1348.59
12:00:48|1348.97
12:00:48|1349.21
12:00:49|1349.07
12:00:51|1348.98
12:00:52|1348.97
12:00:53|1348.96
12:00:54|1348.77
12:00:55|1349.05
12:00:56|1349.17
12:00:58|1349.07
12:00:59|1349.82
12:01:00|1349.77
12:01:01|1349.66
12:01:02|1349.66
12:01:04|1349.61
12:01:05|1349.57
12:01:06|1349.61
12:01:06|1350.14
12:01:07|1350.22
12:01:09|1350.13
12:01:10|1350.12
12:01:11|1349.94
12:01:12|1349.81
12:01:13|1349.92
12:01:14|1349.81
12:01:15|1349.49
12:01:16|1349.72
12:01:17|1349.72
12:01:18|1349.81
12:01:19|1349.81
12:01:20|1349.77
12:01:21|1349.72
12:01:22|1349.72
12:01:23|1349.67
12:01:24|1349.67
12:01:25|1349.72
12:01:26|1349.7
12:01:27|1350.03
12:01:28|1350.07
12:01:29|1349.93
12:01:31|1349.98
12:01:32|1349.78
12:01:33|1349.56
12:01:33|1349.67
12:01:34|1349.59
12:01:36|1349.63
12:01:37|1349.63
12:01:38|1349.58
12:01:39|1349.53
12:01:40|1349.58
12:01:41|1349.51
12:01:42|1349.68
12:01:43|1349.66
12:01:44|1349.24
12:01:45|1349.17
12:01:47|1349.15
12:01:48|1349.02
12:01:49|1349.
12:01:51|1348.96
12:01:51|1348.73
12:01:53|1348.88
12:01:53|1348.8
12:01:55|1348.74
12:01:55|1348.68
12:01:56|1348.59
12:01:58|1348.68
12:01:59|1348.69
12:02:00|1348.79
12:02:01|1348.64
12:02:02|1348.63
12:02:03|1348.78
12:02:04|1348.68
12:02:05|1348.52
12:02:06|1348.44
12:02:07|1348.1
12:02:08|1348.21
12:02:09|1348.1
12:02:11|1348.26
12:02:11|1348.16
12:02:12|1348.52
12:02:14|1348.82
12:02:15|1348.76
12:02:15|1348.76
12:02:16|1348.86
12:02:17|1348.93
12:02:19|1348.85
12:02:20|1348.88
12:02:21|1349.5
12:02:22|1349.41
12:02:24|1349.38
12:02:25|1349.29
12:02:26|1349.21
12:02:27|1349.19
12:02:28|1349.46
12:02:29|1349.32
12:02:31|1349.34
12:02:31|1349.42
12:02:32|1349.01
12:02:33|1348.67
12:02:34|1348.7
12:02:36|1348.81
12:02:37|1348.76
12:02:38|1348.54
12:02:39|1348.57
12:02:40|1348.37
12:02:40|1348.3
12:02:42|1348.26
12:02:43|1348.26
12:02:45|1348.42
12:02:46|1348.56
12:02:47|1348.51
12:02:48|1348.5
12:02:49|1348.17
12:02:50|1348.17
12:02:52|1348.2
12:02:52|1348.35
12:02:53|1348.28
12:02:54|1348.32
12:02:55|1348.34
12:02:56|1348.26
12:02:57|1348.23
12:02:58|1348.23
12:02:59|1348.23
12:03:00|1348.26
12:03:02|1348.36
12:03:03|1348.51
12:03:03|1348.61
12:03:04|1348.58
12:03:05|1348.49
12:03:07|1348.4
12:03:08|1348.45
12:03:09|1348.33
12:03:10|1348.35
12:03:11|1348.45
12:03:13|1348.39
12:03:13|1348.53
12:03:14|1348.39
12:03:15|1348.45
12:03:16|1348.45
12:03:17|1348.48
12:03:18|1348.47
12:03:19|1348.45
12:03:20|1348.34
12:03:21|1348.33
12:03:22|1348.33
12:03:23|1348.38
12:03:24|1348.37
12:03:26|1348.4
12:03:27|1348.4
12:03:28|1348.24
12:03:29|1348.19
12:03:30|1348.33
12:03:31|1348.28
12:03:32|1348.49
12:03:33|1348.37
12:03:34|1348.35
12:03:35|1348.38
12:03:36|1348.36
12:03:37|1348.27
12:03:39|1348.36
12:03:39|1348.28
12:03:40|1348.48
12:03:42|1348.48
12:03:43|1348.37
12:03:44|1348.44
12:03:45|1349.26
12:03:46|1349.4
12:03:47|1349.47
12:03:48|1349.37
12:03:49|1349.38
12:03:50|1349.23
12:03:51|1349.17
12:03:52|1349.3
12:03:52|1349.19
12:03:54|1349.12
12:03:55|1349.23
12:03:56|1349.28
12:03:57|1349.21
12:03:58|1349.42
12:03:59|1349.33
12:04:00|1349.45
12:04:01|1349.31
12:04:01|1349.12
12:04:03|1349.11
12:04:04|1349.21
12:04:05|1349.18
12:04:07|1348.93
12:04:07|1348.73
12:04:08|1348.55
12:04:10|1348.44
12:04:11|1348.47
12:04:12|1348.34
12:04:13|1348.46
12:04:14|1348.52
12:04:15|1348.53
12:04:16|1348.53
12:04:17|1348.5
12:04:17|1348.52
12:04:19|1348.5
12:04:20|1348.56
12:04:21|1348.46
12:04:21|1348.79
12:04:23|1348.77
12:04:24|1348.77
12:04:25|1348.74
12:04:27|1348.79
12:04:27|1348.84
12:04:28|1348.74
12:04:29|1349.
12:04:31|1348.98
12:04:32|1349.12
12:04:33|1349.05
12:04:34|1348.97
12:04:35|1348.92
12:04:36|1349.02
12:04:37|1349.11
12:04:38|1349.14
12:04:39|1349.18
12:04:40|1349.06
12:04:41|1349.04
12:04:43|1349.01
12:04:43|1349.15
12:04:45|1349.04
12:04:46|1348.69
12:04:48|1348.91
12:04:48|1348.93
12:04:49|1348.88
12:04:51|1349.22
12:04:52|1349.04
12:04:53|1349.03
12:04:54|1349.03
12:04:55|1349.12
12:04:56|1349.07
12:04:57|1349.08
12:04:58|1349.
12:04:59|1348.57
12:05:00|1348.6
12:05:01|1348.56
12:05:02|1348.56
12:05:04|1348.56
12:05:05|1348.6
12:05:06|1348.7
12:05:06|1348.93
12:05:07|1348.9
12:05:08|1349.01
12:05:09|1349.01
12:05:11|1349.02
12:05:11|1348.89
12:05:12|1348.86
12:05:13|1348.96
12:05:15|1348.82
12:05:15|1348.94
12:05:16|1348.96
12:05:18|1348.88
12:05:18|1348.82
12:05:19|1348.92
12:05:20|1348.8
12:05:21|1348.81
12:05:23|1348.81
12:05:24|1348.86
12:05:25|1349.19
12:05:26|1349.08
12:05:27|1349.33
12:05:28|1349.15
12:05:30|1349.4
12:05:31|1349.79
12:05:32|1349.38
12:05:33|1349.35
12:05:34|1349.31
12:05:35|1349.16
12:05:36|1349.16
12:05:37|1349.22
12:05:39|1349.49
12:05:40|1349.66
12:05:42|1349.5
12:05:43|1349.56
12:05:43|1349.47
12:05:44|1349.47
12:05:46|1349.79
12:05:48|1349.65
12:05:49|1349.76
12:05:50|1349.71
12:05:51|1349.7
12:05:53|1349.71
12:05:53|1349.99
12:05:55|1349.78
12:05:56|1349.6
12:05:57|1349.44
12:05:58|1349.3
12:05:59|1349.58
12:06:00|1349.54
12:06:01|1349.63
12:06:02|1350.19
12:06:04|1350.67
12:06:05|1350.72
12:06:06|1350.69
12:06:07|1350.61
12:06:08|1350.57
12:06:08|1350.6
12:06:09|1350.69
12:06:11|1350.6
12:06:11|1350.49
12:06:13|1350.67
12:06:13|1350.67
12:06:14|1350.47
12:06:15|1350.57
12:06:17|1350.68
12:06:17|1350.53
12:06:18|1350.56
12:06:19|1350.53
12:06:21|1350.45
12:06:21|1350.49
12:06:23|1350.46
12:06:24|1350.66
12:06:24|1350.62
12:06:25|1350.62
12:06:27|1350.85
12:06:28|1350.39
12:06:28|1350.47
12:06:29|1350.35
12:06:31|1350.09
12:06:31|1350.09
12:06:33|1350.29
12:06:34|1350.24
12:06:35|1350.21
12:06:37|1350.43
12:06:37|1350.24
12:06:38|1349.99
12:06:39|1349.88
12:06:40|1349.96
12:06:41|1350.07
12:06:44|1350.05
12:06:45|1349.99
12:06:46|1350.
12:06:48|1350.04
12:06:49|1350.39
12:06:50|1350.43
12:06:51|1350.2
12:06:53|1350.37
12:06:54|1350.
12:06:55|1350.12
12:06:57|1349.89
12:06:58|1350.08
12:06:59|1350.07
12:07:00|1349.99
12:07:01|1349.77
12:07:02|1349.57
12:07:03|1349.56
12:07:05|1349.66
12:07:06|1349.47
12:07:06|1349.52
12:07:07|1349.4
12:07:08|1349.39
12:07:10|1349.28
12:07:10|1349.3
12:07:12|1349.26
12:07:12|1349.26
12:07:14|1349.37
12:07:15|1349.45
12:07:16|1349.5
12:07:17|1349.59
12:07:17|1349.8
12:07:19|1349.75
12:07:20|1349.88
12:07:21|1349.86
12:07:22|1349.82
12:07:23|1349.63
12:07:24|1349.58
12:07:25|1349.69
12:07:25|1349.78
12:07:27|1349.84
12:07:28|1349.78
12:07:29|1349.82
12:07:30|1349.82
12:07:32|1350.17
12:07:34|1350.11
12:07:34|1350.11
12:07:35|1350.25
12:07:36|1350.19
12:07:37|1350.26
12:07:38|1350.12
12:07:40|1349.86
12:07:41|1349.94
12:07:43|1349.89
12:07:44|1349.92
12:07:45|1349.84
12:07:46|1349.86
12:07:47|1349.78
12:07:48|1349.62
12:07:49|1349.68
12:07:50|1349.68
12:07:51|1350.25
12:07:52|1350.18
12:07:53|1350.01
12:07:53|1350.27
12:07:55|1350.11
12:07:56|1350.02
12:07:57|1350.04
12:07:58|1350.13
12:07:59|1350.11
12:07:59|1350.3
12:08:01|1350.3
12:08:03|1350.31
12:08:03|1350.26
12:08:04|1350.25
12:08:05|1350.19
12:08:06|1350.18
12:08:08|1350.75
12:08:09|1350.65
12:08:10|1350.52
12:08:12|1350.91
12:08:12|1350.91
12:08:13|1350.82
12:08:14|1350.76
12:08:15|1350.76
12:08:16|1350.84
12:08:17|1350.88
12:08:18|1350.86
12:08:19|1350.81
12:08:20|1350.8
12:08:21|1350.64
12:08:22|1350.52
12:08:23|1350.68
12:08:24|1350.54
12:08:25|1350.67
12:08:26|1350.64
12:08:27|1350.64
12:08:29|1350.54
12:08:31|1350.64
12:08:31|1350.58
12:08:32|1350.55
12:08:33|1350.69
12:08:34|1350.54
12:08:35|1350.46
12:08:36|1350.59
12:08:37|1350.6
12:08:38|1350.48
12:08:39|1350.58
12:08:40|1350.63
12:08:41|1350.53
12:08:42|1350.64
12:08:44|1350.52
12:08:45|1350.74
12:08:46|1350.66
12:08:46|1350.67
12:08:48|1350.77
12:08:50|1350.67
12:08:51|1350.84
12:08:52|1350.59
12:08:53|1350.51
12:08:54|1350.47
12:08:55|1350.38
12:08:56|1350.4
12:08:57|1350.36
12:08:59|1350.37
12:08:59|1350.43
12:09:00|1350.64
12:09:01|1350.56
12:09:02|1350.55
12:09:04|1350.71
12:09:05|1350.63
12:09:06|1350.86
12:09:06|1350.79
12:09:08|1350.88
12:09:08|1350.97
12:09:09|1350.83
12:09:11|1350.9
12:09:12|1350.89
12:09:13|1350.79
12:09:14|1350.82
12:09:15|1350.8
12:09:16|1350.8
12:09:17|1350.82
12:09:19|1350.83
12:09:19|1350.83
12:09:21|1350.83
12:09:21|1350.86
12:09:23|1350.87
12:09:24|1350.87
12:09:24|1350.88
12:09:26|1350.84
12:09:27|1350.83
12:09:28|1350.82
12:09:29|1350.63
12:09:30|1350.54
12:09:31|1350.59
12:09:32|1350.47
12:09:33|1350.44
12:09:34|1350.53
12:09:35|1350.44
12:09:36|1350.43
12:09:37|1350.51
12:09:38|1350.54
12:09:40|1350.47
12:09:42|1350.49
12:09:42|1350.52
12:09:43|1350.54
12:09:45|1350.56
12:09:47|1350.52
12:09:48|1350.52
12:09:49|1350.55
12:09:50|1350.55
12:09:51|1350.6
12:09:52|1350.6
12:09:53|1350.56
12:09:54|1350.58
12:09:55|1350.71
12:09:57|1350.76
12:09:57|1350.91
12:09:59|1350.87
12:09:59|1350.87
12:10:01|1350.88
12:10:02|1350.97
12:10:03|1351.
12:10:04|1350.99
12:10:05|1350.99
12:10:06|1351.1
12:10:07|1351.15
12:10:08|1351.06
12:10:09|1351.06
12:10:10|1351.05
12:10:11|1351.05
12:10:12|1351.15
12:10:13|1351.
12:10:14|1351.08
12:10:15|1351.17
12:10:16|1351.1
12:10:17|1351.08
12:10:17|1351.09
12:10:19|1351.1
12:10:20|1351.1
12:10:21|1351.1
12:10:21|1351.1
12:10:23|1350.97
12:10:24|1350.89
12:10:25|1350.82
12:10:26|1350.85
12:10:27|1350.88
12:10:27|1350.91
12:10:28|1350.89
12:10:29|1350.98
12:10:32|1350.97
12:10:32|1350.88
12:10:33|1350.57
12:10:34|1350.49
12:10:35|1350.5
12:10:36|1350.5
12:10:37|1350.43
12:10:38|1350.54
12:10:39|1350.58
12:10:40|1350.58
12:10:41|1350.47
12:10:42|1350.51
12:10:43|1350.45
12:10:44|1350.48
12:10:46|1350.55
12:10:46|1350.61
12:10:48|1350.61
12:10:49|1350.39
12:10:50|1350.44
12:10:52|1350.48
12:10:52|1350.41
12:10:53|1350.39
12:10:54|1350.31
12:10:55|1350.49
12:10:56|1350.63
12:10:58|1350.64
12:11:00|1350.56
12:11:00|1350.44
12:11:01|1350.53
12:11:02|1350.54
12:11:03|1350.57
12:11:04|1350.5
12:11:05|1350.5
12:11:06|1350.58
12:11:07|1350.7
12:11:08|1350.81
12:11:09|1351.03
12:11:10|1351.2
12:11:12|1350.95
12:11:12|1350.97
12:11:13|1351.
12:11:15|1350.72
12:11:16|1350.7
12:11:17|1350.54
12:11:18|1350.51
12:11:19|1350.31
12:11:20|1350.45
12:11:21|1350.58
12:11:22|1350.77
12:11:23|1350.81
12:11:24|1350.31
12:11:25|1350.31
12:11:26|1350.31
12:11:26|1350.31
12:11:28|1350.07
12:11:29|1350.08
12:11:29|1350.09
12:11:31|1350.
12:11:32|1349.8
12:11:32|1349.81
12:11:34|1349.63
12:11:35|1349.22
12:11:36|1349.36
12:11:37|1349.22
12:11:39|1349.47
12:11:39|1349.46
12:11:40|1349.87
12:11:41|1349.64
12:11:42|1349.48
12:11:43|1349.85
12:11:44|1349.5
12:11:45|1349.59
12:11:46|1350.05
12:11:47|1350.03
12:11:48|1349.78
12:11:50|1349.6
12:11:51|1349.6
12:11:53|1349.78
12:11:53|1349.62
12:11:54|1349.48
12:11:56|1349.48
12:11:57|1349.41
12:11:58|1349.43
12:12:00|1349.64
12:12:01|1349.6
12:12:02|1349.7
12:12:03|1349.63
12:12:04|1349.7
12:12:05|1349.8
12:12:06|1349.63
12:12:08|1349.93
12:12:09|1350.07
12:12:10|1350.06
12:12:11|1349.94
12:12:12|1350.06
12:12:13|1350.06
12:12:14|1350.01
12:12:15|1350.09
12:12:16|1350.
12:12:17|1349.93
12:12:19|1350.06
12:12:20|1350.06
12:12:21|1349.95
12:12:22|1349.91
12:12:24|1349.84
12:12:24|1349.98
12:12:25|1349.96
12:12:27|1350.
12:12:29|1349.93
12:12:29|1349.84
12:12:30|1349.92
12:12:31|1349.89
12:12:32|1350.36
12:12:33|1350.6
12:12:34|1350.58
12:12:35|1350.43
12:12:36|1350.55
12:12:37|1350.52
12:12:39|1350.41
12:12:41|1350.48
12:12:41|1350.39
12:12:42|1350.35
12:12:43|1350.4
12:12:44|1350.41
12:12:45|1350.4
12:12:47|1350.59
12:12:48|1350.68
12:12:49|1350.72
12:12:51|1350.55
12:12:52|1350.56
12:12:53|1350.62
12:12:54|1350.71
12:12:55|1350.81
12:12:56|1350.48
12:12:57|1350.44
12:12:58|1350.59
12:12:59|1350.66
12:13:00|1350.64
12:13:02|1350.51
12:13:03|1350.47
12:13:04|1350.45
12:13:05|1350.47
12:13:06|1350.66
12:13:07|1350.63
12:13:09|1350.62
12:13:10|1350.71
12:13:10|1350.68
12:13:12|1350.58
12:13:12|1350.55
12:13:13|1350.5
12:13:15|1350.5
12:13:15|1350.54
12:13:17|1350.54
12:13:18|1350.54
12:13:18|1350.78
12:13:20|1350.73
12:13:21|1350.74
12:13:22|1350.74
12:13:23|1350.73
12:13:25|1350.54
12:13:26|1350.66
12:13:27|1350.8
12:13:28|1350.68
12:13:29|1350.78
12:13:29|1350.78
12:13:31|1350.7
12:13:31|1350.67
12:13:33|1350.81
12:13:34|1350.81
12:13:35|1350.76
12:13:36|1350.72
12:13:37|1350.7
12:13:38|1350.73
12:13:39|1350.73
12:13:39|1350.5
12:13:41|1350.67
12:13:42|1350.65
12:13:43|1350.51
12:13:43|1350.51
12:13:45|1350.78
12:13:46|1350.91
12:13:47|1350.87
12:13:49|1350.82
12:13:49|1350.83
12:13:51|1350.79
12:13:52|1350.86
12:13:53|1350.86
12:13:53|1350.81
12:13:54|1350.85
12:13:56|1350.8
12:13:56|1350.8
12:13:58|1350.86
12:13:58|1350.86
12:13:59|1350.82
12:14:01|1350.77
12:14:02|1350.68
12:14:03|1350.85
12:14:04|1350.85
12:14:06|1350.79
12:14:07|1350.82
12:14:08|1350.81
12:14:09|1350.91
12:14:10|1350.91
12:14:11|1350.81
12:14:12|1350.94
12:14:14|1350.91
12:14:15|1350.5
12:14:16|1350.5
12:14:18|1350.8
12:14:18|1350.7
12:14:20|1350.7
12:14:20|1350.74
12:14:22|1350.88
12:14:23|1350.82
12:14:23|1350.86
12:14:25|1350.78
12:14:26|1350.78
12:14:27|1350.78
12:14:27|1350.78
12:14:28|1350.82
12:14:30|1350.8
12:14:31|1350.78
12:14:31|1350.73
12:14:32|1350.65
12:14:34|1350.63
12:14:34|1350.48
12:14:35|1350.48
12:14:37|1350.42
12:14:37|1350.42
12:14:39|1350.45
12:14:39|1350.15
12:14:41|1350.39
12:14:41|1350.41
12:14:43|1350.5
12:14:43|1350.5
12:14:45|1350.6
12:14:45|1350.58
12:14:46|1350.61
12:14:48|1350.53
12:14:49|1350.51
12:14:50|1350.41
12:14:51|1350.54
12:14:52|1350.41
12:14:54|1350.41
12:14:55|1350.51
12:14:56|1350.74
12:14:57|1350.56
12:14:59|1350.49
12:15:00|1350.53
12:15:01|1350.41
12:15:02|1350.6
12:15:03|1350.97
12:15:05|1350.78
12:15:05|1350.78
12:15:07|1350.85
12:15:08|1350.95
12:15:08|1350.8
12:15:10|1350.8
12:15:11|1350.85
12:15:12|1350.85
12:15:13|1350.83
12:15:15|1350.89
12:15:16|1351.48
12:15:16|1351.6
12:15:17|1351.85
12:15:18|1351.85
12:15:20|1351.85
12:15:21|1351.69
12:15:22|1351.72
12:15:23|1351.77
12:15:23|1351.88
12:15:25|1351.77
12:15:25|1351.82
12:15:27|1351.72
12:15:28|1351.6
12:15:29|1351.73
12:15:30|1351.75
12:15:31|1351.79
12:15:33|1351.77
12:15:33|1351.77
12:15:34|1351.91
12:15:36|1351.95
12:15:36|1351.69
12:15:38|1351.91
12:15:39|1351.55
12:15:40|1351.55
12:15:41|1351.77
12:15:42|1351.83
12:15:43|1351.65
12:15:44|1351.65
12:15:45|1351.85
12:15:46|1351.87
12:15:47|1351.9
12:15:48|1351.84
12:15:50|1351.79
12:15:51|1351.81
12:15:52|1351.81
12:15:54|1351.91
12:15:55|1351.91
12:15:56|1351.83
12:15:57|1351.74
12:15:59|1351.79
12:16:00|1351.84
12:16:02|1351.9
12:16:04|1352.04
12:16:05|1352.01
12:16:06|1351.95
12:16:06|1351.99
12:16:08|1352.16
12:16:09|1352.18
12:16:10|1352.18
12:16:11|1352.14
12:16:12|1351.79
12:16:13|1351.76
12:16:14|1351.55
12:16:15|1351.58
12:16:16|1351.69
12:16:17|1351.62
12:16:18|1351.81
12:16:19|1352.05
12:16:20|1352.15
12:16:21|1352.19
12:16:22|1352.19
12:16:23|1352.21
12:16:24|1352.36
12:16:25|1352.3
12:16:26|1352.33
12:16:27|1352.11
12:16:28|1352.22
12:16:29|1352.25
12:16:30|1352.25
12:16:31|1352.27
12:16:32|1352.27
12:16:33|1352.35
12:16:34|1352.28
12:16:35|1352.12
12:16:36|1352.06
12:16:37|1351.81
12:16:38|1351.74
12:16:39|1351.74
12:16:41|1351.75
12:16:41|1351.74
12:16:42|1351.7
12:16:43|1351.73
12:16:44|1351.78
12:16:46|1351.73
12:16:46|1351.74
12:16:48|1351.62
12:16:49|1351.9
12:16:50|1351.66
12:16:51|1351.6
12:16:51|1351.7
12:16:52|1351.75
12:16:54|1351.78
12:16:55|1351.65
12:16:57|1351.43
12:16:58|1351.54
12:16:59|1351.38
12:17:00|1351.27
12:17:01|1351.21
12:17:02|1351.01
12:17:03|1351.04
12:17:05|1351.06
12:17:05|1351.18
12:17:06|1351.06
12:17:07|1351.15
12:17:08|1351.
12:17:09|1351.04
12:17:10|1351.05
12:17:12|1351.03
12:17:12|1351.03
12:17:14|1351.06
12:17:15|1351.06
12:17:16|1351.18
12:17:17|1350.49
12:17:18|1350.64
12:17:19|1350.58
12:17:20|1350.52
12:17:21|1350.39
12:17:22|1350.34
12:17:23|1350.31
12:17:24|1350.14
12:17:25|1349.97
12:17:26|1349.91
12:17:27|1350.03
12:17:28|1350.14
12:17:29|1350.44
12:17:30|1349.98
12:17:31|1350.12
12:17:32|1350.01
12:17:33|1349.9
12:17:34|1349.98
12:17:35|1349.88
12:17:36|1349.9
12:17:37|1349.96
12:17:39|1349.84
12:17:40|1349.84
12:17:40|1350.
12:17:42|1349.92
12:17:43|1350.
12:17:44|1350.
12:17:45|1349.99
12:17:46|1350.11
12:17:47|1350.
12:17:48|1350.15
12:17:49|1349.97
12:17:50|1350.34
12:17:51|1350.46
12:17:52|1350.46
12:17:53|1350.35
12:17:55|1350.34
12:17:56|1350.25
12:17:57|1350.
12:17:58|1350.09
12:18:00|1349.95
12:18:00|1349.86
12:18:01|1350.01
12:18:03|1350.04
12:18:04|1350.07
12:18:06|1350.17
12:18:07|1350.04
12:18:08|1349.99
12:18:09|1349.99
12:18:10|1350.07
12:18:11|1350.2
12:18:12|1349.73
12:18:13|1349.88
12:18:14|1349.87
12:18:15|1349.9
12:18:16|1349.9
12:18:17|1349.92
12:18:18|1350.09
12:18:19|1349.98
12:18:20|1350.02
12:18:21|1349.93
12:18:22|1349.93
12:18:23|1349.91
12:18:24|1349.76
12:18:25|1349.76
12:18:26|1349.7
12:18:27|1349.7
12:18:28|1349.8
12:18:29|1349.81
12:18:30|1349.94
12:18:31|1349.97
12:18:32|1349.75
12:18:34|1349.96
12:18:34|1349.98
12:18:35|1349.89
12:18:36|1349.67
12:18:38|1349.79
12:18:38|1349.79
12:18:40|1349.94
12:18:41|1349.89
12:18:42|1349.51
12:18:43|1349.31
12:18:44|1349.51
12:18:45|1349.5
12:18:46|1349.51
12:18:47|1349.18
12:18:49|1349.24
12:18:50|1349.18
12:18:51|1349.24
12:18:53|1349.2
12:18:54|1349.05
12:18:55|1348.97
12:18:56|1348.83
12:18:57|1348.8
12:18:58|1348.86
12:18:59|1349.01
12:19:00|1348.85
12:19:01|1348.75
12:19:02|1348.83
12:19:03|1348.91
12:19:04|1348.86
12:19:05|1348.92
12:19:06|1349.05
12:19:07|1349.36
12:19:08|1349.38
12:19:09|1349.7
12:19:10|1349.7
12:19:12|1349.59
12:19:13|1349.66
12:19:14|1349.64
12:19:15|1349.7
12:19:17|1349.77
12:19:17|1349.75
12:19:19|1349.56
12:19:19|1349.61
12:19:21|1349.76
12:19:22|1349.72
12:19:23|1349.68
12:19:24|1349.68
12:19:25|1349.53
12:19:26|1349.67
12:19:27|1349.45
12:19:28|1349.52
12:19:29|1349.62
12:19:30|1349.57
12:19:31|1349.55
12:19:32|1349.62
12:19:33|1349.65
12:19:35|1349.54
12:19:36|1349.61
12:19:36|1349.55
12:19:37|1349.57
12:19:38|1349.04
12:19:40|1349.14
12:19:42|1349.44
12:19:43|1349.28
12:19:44|1349.31
12:19:44|1349.31
12:19:46|1349.39
12:19:46|1349.17
12:19:47|1349.29
12:19:48|1349.27
12:19:49|1349.12
12:19:51|1349.16
12:19:52|1349.17
12:19:53|1349.16
12:19:54|1349.1
12:19:54|1349.19
12:19:57|1349.24
12:19:58|1349.08
12:19:59|1349.22
12:20:00|1349.1
12:20:01|1349.07
12:20:02|1349.07
12:20:03|1348.99
12:20:03|1348.99
12:20:04|1348.99
12:20:06|1349.08
12:20:07|1349.11
12:20:07|1349.32
12:20:09|1349.23
12:20:10|1349.48
12:20:10|1349.42
12:20:11|1349.71
12:20:14|1349.58
12:20:14|1349.52
12:20:15|1349.6
12:20:16|1349.97
12:20:18|1349.98
12:20:18|1349.94
12:20:20|1350.02
12:20:20|1349.88
12:20:22|1349.79
12:20:23|1349.89
12:20:23|1349.91
12:20:24|1349.85
12:20:25|1349.91
12:20:27|1350.05
12:20:27|1349.98
12:20:28|1350.32
12:20:30|1350.28
12:20:31|1350.38
12:20:32|1350.29
12:20:33|1350.36
12:20:34|1350.29
12:20:35|1350.12
12:20:36|1350.3
12:20:37|1350.46
12:20:38|1350.59
12:20:39|1350.68
12:20:40|1350.42
12:20:41|1350.4
12:20:42|1350.39
12:20:43|1350.39
12:20:44|1350.62
12:20:45|1350.58
12:20:46|1350.46
12:20:47|1350.51
12:20:48|1350.51
12:20:49|1350.57
12:20:50|1350.6
12:20:51|1350.4
12:20:52|1350.36
12:20:54|1350.34
12:20:55|1350.28
12:20:56|1350.28
12:20:58|1350.33
12:20:59|1350.57
12:21:00|1350.59
12:21:02|1350.62
12:21:03|1350.62
12:21:03|1350.53
12:21:05|1350.49
12:21:06|1350.38
12:21:07|1350.44
12:21:08|1350.02
12:21:09|1349.85
12:21:09|1350.
12:21:11|1349.78
12:21:11|1349.84
12:21:13|1349.99
12:21:13|1349.93
12:21:14|1349.71
12:21:15|1349.85
12:21:17|1349.85
12:21:18|1349.8
12:21:20|1349.89
12:21:21|1349.83
12:21:22|1350.04
12:21:23|1349.93
12:21:23|1349.86
12:21:25|1349.7
12:21:25|1349.76
12:21:27|1349.76
12:21:27|1349.66
12:21:29|1349.7
12:21:29|1349.77
12:21:30|1349.71
12:21:32|1349.93
12:21:32|1349.73
12:21:34|1349.34
12:21:34|1349.61
12:21:35|1349.8
12:21:37|1349.76
12:21:38|1349.72
12:21:39|1349.68
12:21:40|1349.48
12:21:41|1349.56
12:21:42|1349.56
12:21:43|1349.6
12:21:44|1349.6
12:21:46|1349.51
12:21:46|1349.52
12:21:47|1349.35
12:21:49|1349.19
12:21:50|1349.27
12:21:51|1349.17
12:21:51|1348.89
12:21:53|1348.84
12:21:54|1349.07
12:21:55|1349.02
12:21:57|1349.
12:21:58|1349.11
12:21:58|1349.07
12:21:59|1349.14
12:22:01|1349.58
12:22:02|1349.48
12:22:03|1349.44
12:22:05|1349.59
12:22:06|1349.46
12:22:07|1349.33
12:22:08|1349.15
12:22:09|1349.15
12:22:10|1349.21
12:22:11|1349.32
12:22:12|1349.43
12:22:13|1349.45
12:22:14|1349.29
12:22:15|1349.38
12:22:16|1349.13
12:22:17|1349.18
12:22:19|1349.18
12:22:19|1349.21
12:22:20|1349.17
12:22:21|1349.23
12:22:22|1349.5
12:22:24|1349.45
12:22:25|1349.46
12:22:26|1349.53
12:22:27|1349.49
12:22:28|1349.49
12:22:29|1349.59
12:22:29|1349.6
12:22:31|1349.36
12:22:32|1349.39
12:22:33|1349.31
12:22:34|1349.35
12:22:35|1349.33
12:22:36|1349.21
12:22:37|1349.21
12:22:38|1349.25
12:22:39|1349.39
12:22:40|1349.44
12:22:40|1349.35
12:22:42|1349.34
12:22:43|1349.37
12:22:45|1349.26
12:22:45|1349.23
12:22:46|1349.2
12:22:47|1349.35
12:22:48|1349.23
12:22:49|1349.15
12:22:50|1349.14
12:22:51|1349.16
12:22:52|1349.26
12:22:53|1349.43
12:22:54|1349.45
12:22:55|1349.55
12:22:57|1349.59
12:22:59|1349.49
12:23:00|1349.61
12:23:01|1349.74
12:23:01|1349.55
12:23:04|1349.59
12:23:05|1349.55
12:23:06|1349.63
12:23:07|1349.63
12:23:08|1349.65
12:23:09|1349.6
12:23:10|1349.6
12:23:11|1349.64
12:23:12|1349.75
12:23:14|1349.97
12:23:14|1349.99
12:23:15|1349.96
12:23:17|1350.
12:23:18|1349.93
12:23:19|1349.79
12:23:20|1349.81
12:23:20|1349.83
12:23:22|1349.84
12:23:23|1349.87
12:23:24|1349.91
12:23:25|1349.69
12:23:25|1349.6
12:23:27|1349.64
12:23:28|1349.62
12:23:28|1349.6
12:23:30|1349.36
12:23:31|1349.3
12:23:32|1349.21
12:23:33|1349.31
12:23:34|1349.34
12:23:35|1349.43
12:23:36|1349.41
12:23:37|1349.45
12:23:38|1349.32
12:23:39|1349.39
12:23:39|1349.53
12:23:41|1349.54
12:23:41|1349.56
12:23:43|1349.51
12:23:43|1349.47
12:23:46|1349.51
12:23:46|1349.4
12:23:47|1349.46
12:23:48|1349.4
12:23:49|1349.4
12:23:50|1349.46
12:23:51|1349.37
12:23:53|1349.28
12:23:54|1347.93
12:23:55|1347.17
12:23:56|1347.12
12:23:57|1347.52
12:23:58|1347.75
12:23:59|1347.88
12:24:01|1348.09
12:24:02|1348.
12:24:04|1348.03
12:24:05|1348.03
12:24:06|1348.41
12:24:08|1348.34
12:24:08|1348.31
12:24:09|1348.53
12:24:10|1348.48
12:24:11|1348.42
12:24:12|1348.31
12:24:13|1348.12
12:24:15|1347.9
12:24:16|1347.87
12:24:16|1348.45
12:24:18|1348.37
12:24:18|1348.83
12:24:20|1348.68
12:24:21|1348.65
12:24:22|1348.72
12:24:23|1348.86
12:24:23|1348.81
12:24:25|1349.84
12:24:27|1349.84
12:24:27|1349.78
12:24:28|1349.77
12:24:29|1349.72
12:24:30|1349.8
12:24:31|1349.75
12:24:32|1349.68
12:24:33|1349.68
12:24:34|1349.63
12:24:35|1349.66
12:24:36|1349.82
12:24:37|1349.65
12:24:38|1349.79
12:24:39|1349.63
12:24:40|1349.71
12:24:41|1349.69
12:24:42|1349.66
12:24:43|1349.56
12:24:45|1349.43
12:24:45|1349.33
12:24:48|1349.51
12:24:48|1349.3
12:24:49|1349.19
12:24:50|1349.11
12:24:52|1349.33
12:24:53|1349.42
12:24:54|1349.33
12:24:54|1349.48
12:24:57|1349.35
12:24:57|1349.35
12:24:58|1349.47
12:24:59|1349.46
12:25:00|1349.5
12:25:02|1349.47
12:25:03|1349.25
12:25:04|1349.24
12:25:05|1349.38
12:25:06|1349.33
12:25:08|1349.67
12:25:08|1349.75
12:25:10|1349.79
12:25:11|1349.87
12:25:12|1349.76
12:25:13|1349.78
12:25:14|1349.87
12:25:15|1349.79
12:25:16|1349.98
12:25:17|1349.77
12:25:18|1349.98
12:25:19|1350.07
12:25:21|1350.22
12:25:21|1350.34
12:25:23|1350.44
12:25:24|1350.77
12:25:25|1350.72
12:25:26|1350.99
12:25:26|1351.03
12:25:28|1350.85
12:25:29|1350.93
12:25:29|1350.75
12:25:30|1350.71
12:25:32|1350.5
12:25:32|1350.46
12:25:33|1350.37
12:25:34|1350.62
12:25:35|1350.47
12:25:36|1350.5
12:25:38|1350.4
12:25:39|1350.21
12:25:40|1350.5
12:25:41|1350.5
12:25:42|1350.57
12:25:43|1350.52
12:25:44|1350.69
12:25:45|1350.56
12:25:46|1350.53
12:25:47|1350.47
12:25:48|1350.53
12:25:49|1350.57
12:25:50|1350.62
12:25:52|1350.76
12:25:52|1350.6
12:25:53|1350.63
12:25:55|1350.35
12:25:55|1350.27
12:25:56|1350.3
12:25:57|1350.29
12:25:59|1350.27
12:26:01|1350.08
12:26:02|1350.18
12:26:03|1350.24
12:26:04|1350.51
12:26:05|1350.57
12:26:06|1350.5
12:26:08|1350.56
12:26:09|1350.48
12:26:10|1350.35
12:26:12|1350.45
12:26:13|1350.43
12:26:14|1350.41
12:26:15|1350.38
12:26:16|1350.47
12:26:17|1350.44
12:26:18|1350.52
12:26:19|1350.6
12:26:20|1350.56
12:26:22|1350.64
12:26:22|1350.54
12:26:23|1350.34
12:26:25|1350.56
12:26:25|1350.63
12:26:27|1350.46
12:26:28|1350.46
12:26:29|1350.53
12:26:30|1350.44
12:26:30|1350.68
12:26:32|1350.78
12:26:33|1350.65
12:26:34|1350.59
12:26:35|1350.49
12:26:36|1350.37
12:26:37|1350.28
12:26:38|1350.35
12:26:39|1350.25
12:26:40|1350.3
12:26:41|1350.3
12:26:42|1350.34
12:26:43|1350.38
12:26:44|1350.42
12:26:45|1350.38
12:26:46|1350.4
12:26:48|1350.37
12:26:49|1350.37
12:26:50|1350.39
12:26:51|1350.34
12:26:53|1350.2
12:26:54|1349.98
12:26:55|1350.06
12:26:56|1350.23
12:26:57|1350.22
12:26:59|1350.21
12:27:00|1350.23
12:27:01|1350.
12:27:02|1350.05
12:27:03|1349.95
12:27:05|1349.9
12:27:06|1350.
12:27:07|1350.01
12:27:08|1350.13
12:27:09|1349.85
12:27:10|1349.78
12:27:11|1349.85
12:27:12|1350.01
12:27:12|1350.03
12:27:13|1350.04
12:27:15|1350.1
12:27:16|1350.04
12:27:16|1350.05
12:27:18|1350.04
12:27:19|1350.14
12:27:19|1350.03
12:27:21|1349.86
12:27:21|1350.
12:27:23|1349.89
12:27:23|1349.97
12:27:24|1350.05
12:27:26|1349.99
12:27:27|1349.99
12:27:27|1349.79
12:27:28|1349.95
12:27:30|1349.84
12:27:30|1350.03
12:27:32|1349.92
12:27:33|1349.96
12:27:35|1350.04
12:27:35|1350.05
12:27:36|1349.9
12:27:38|1349.94
12:27:39|1349.94
12:27:40|1349.98
12:27:41|1349.77
12:27:42|1349.49
12:27:42|1349.47
12:27:44|1349.53
12:27:45|1349.67
12:27:46|1349.56
12:27:46|1349.65
12:27:48|1349.57
12:27:49|1349.62
12:27:50|1349.53
12:27:51|1349.7
12:27:52|1349.63
12:27:53|1349.63
12:27:54|1349.67
12:27:55|1349.72
12:27:56|1349.66
12:27:57|1349.75
12:27:58|1349.74
12:27:59|1349.64
12:28:01|1349.62
12:28:02|1349.62
12:28:03|1349.56
12:28:05|1349.97
12:28:05|1349.97
12:28:06|1350.21
12:28:08|1350.06
12:28:08|1350.06
12:28:10|1350.05
12:28:11|1350.08
12:28:11|1350.03
12:28:13|1350.01
12:28:14|1349.93
12:28:14|1349.97
12:28:15|1350.08
12:28:17|1350.03
12:28:17|1350.06
12:28:19|1350.08
12:28:20|1350.16
12:28:21|1350.08
12:28:22|1350.1
12:28:23|1350.06
12:28:23|1350.03
12:28:24|1349.98
12:28:25|1350.06
12:28:27|1350.06
12:28:28|1350.03
12:28:29|1350.14
12:28:30|1349.97
12:28:31|1349.89
12:28:32|1349.91
12:28:33|1349.92
12:28:34|1349.9
12:28:35|1350.11
12:28:37|1350.09
12:28:37|1350.09
12:28:38|1350.09
12:28:39|1350.02
12:28:40|1349.75
12:28:41|1349.87
12:28:42|1349.88
12:28:43|1349.88
12:28:44|1349.88
12:28:45|1349.88
12:28:46|1349.8
12:28:47|1349.8
12:28:49|1350.09
12:28:50|1349.89
12:28:51|1349.8
12:28:52|1350.05
12:28:54|1350.08
12:28:55|1350.07
12:28:55|1350.04
12:28:57|1350.08
12:28:58|1350.08
12:28:59|1350.25
12:29:00|1350.17
12:29:01|1350.3
12:29:02|1350.39
12:29:04|1350.29
12:29:05|1350.02
12:29:07|1350.09
12:29:08|1350.11
12:29:09|1350.34
12:29:10|1350.31
12:29:10|1350.34
12:29:12|1350.29
12:29:13|1350.49
12:29:13|1350.58
12:29:15|1350.41
12:29:16|1350.39
12:29:16|1350.58
12:29:18|1350.38
12:29:19|1350.4
12:29:20|1350.32
12:29:21|1350.44
12:29:22|1350.41
12:29:23|1350.4
12:29:24|1350.4
12:29:25|1350.34
12:29:26|1350.51
12:29:28|1350.44
12:29:28|1350.67
12:29:30|1350.65
12:29:30|1350.66
12:29:32|1350.54
12:29:32|1350.57
12:29:33|1350.51
12:29:35|1350.47
12:29:36|1350.47
12:29:37|1350.53
12:29:37|1350.54
12:29:39|1350.55
12:29:40|1350.31
12:29:41|1350.49
12:29:42|1350.48
12:29:43|1350.38
12:29:44|1350.38
12:29:45|1350.39
12:29:46|1350.38
12:29:47|1350.47
12:29:48|1350.5
12:29:49|1350.46
12:29:50|1351.01
12:29:52|1351.39
12:29:52|1351.34
12:29:54|1351.37
12:29:55|1351.16
12:29:55|1351.16
12:29:57|1351.2
12:29:58|1351.2
12:29:59|1351.32
12:30:00|1351.34
12:30:02|1351.23
12:30:03|1351.35
12:30:04|1351.28
12:30:05|1351.55
12:30:06|1351.51
12:30:08|1351.43
12:30:09|1351.21
12:30:10|1351.01
12:30:11|1351.33
12:30:12|1351.51
12:30:13|1351.56
12:30:14|1351.56
12:30:15|1351.56
12:30:16|1351.59
12:30:17|1351.52
12:30:18|1351.66
12:30:19|1351.78
12:30:20|1351.97
12:30:21|1351.88
12:30:22|1352.18
12:30:24|1352.18
12:30:25|1352.15
12:30:26|1352.26
12:30:27|1352.34
12:30:28|1352.28
12:30:29|1352.51
12:30:30|1352.48
12:30:31|1352.37
12:30:32|1352.49
12:30:33|1352.48
12:30:35|1352.14
12:30:35|1352.4
12:30:36|1352.46
12:30:38|1352.52
12:30:38|1352.54
12:30:39|1352.6
12:30:40|1352.49
12:30:41|1352.62
12:30:42|1353.1
12:30:43|1353.24
12:30:45|1353.6
12:30:46|1353.81
12:30:46|1353.75
12:30:48|1353.85
12:30:49|1353.76
12:30:50|1353.5
12:30:51|1353.51
12:30:52|1353.5
12:30:53|1353.75
12:30:53|1353.53
12:30:54|1353.59
12:30:56|1353.43
12:30:57|1353.66
12:30:58|1353.72
12:31:00|1353.87
12:31:01|1353.53
12:31:02|1354.29
12:31:04|1354.67
12:31:05|1355.09
12:31:07|1354.61
12:31:07|1354.13
12:31:09|1354.58
12:31:09|1354.35
12:31:10|1354.73
12:31:11|1354.44
12:31:12|1354.67
12:31:13|1354.23
12:31:14|1354.21
12:31:15|1354.35
12:31:16|1354.21
12:31:17|1354.03
12:31:18|1353.65
12:31:19|1353.64
12:31:20|1353.48
12:31:21|1353.49
12:31:22|1353.7
12:31:23|1353.24
12:31:24|1352.55
12:31:26|1352.84
12:31:27|1352.95
12:31:28|1352.79
12:31:29|1353.3
12:31:30|1353.3
12:31:31|1353.31
12:31:32|1353.49
12:31:33|1353.29
12:31:34|1353.24
12:31:36|1353.11
12:31:36|1353.11
12:31:38|1353.3
12:31:39|1353.3
12:31:40|1353.23
12:31:40|1353.44
12:31:41|1353.67
12:31:42|1353.75
12:31:44|1353.9
12:31:44|1353.84
12:31:45|1354.1
12:31:47|1354.03
12:31:48|1354.03
12:31:49|1354.07
12:31:51|1354.43
12:31:51|1354.48
12:31:53|1354.49
12:31:54|1354.4
12:31:55|1354.62
12:31:56|1354.36
12:31:57|1354.01
12:31:58|1354.14
12:31:59|1354.24
12:32:00|1354.26
12:32:01|1354.5
12:32:02|1354.46
12:32:03|1354.57
12:32:05|1354.66
12:32:06|1354.52
12:32:07|1354.68
12:32:08|1354.78
12:32:09|1354.96
12:32:10|1354.89
12:32:11|1354.94
12:32:12|1354.72
12:32:13|1354.51
12:32:14|1354.54
12:32:15|1354.75
12:32:17|1354.68
12:32:18|1354.8
12:32:19|1354.68
12:32:20|1354.85
12:32:21|1354.87
12:32:22|1354.71
12:32:23|1354.46
12:32:24|1354.47
12:32:25|1354.47
12:32:26|1354.6
12:32:27|1354.68
12:32:28|1354.58
12:32:29|1354.76
12:32:30|1354.46
12:32:32|1354.25
12:32:33|1354.29
12:32:34|1354.49
12:32:35|1354.36
12:32:36|1354.22
12:32:37|1354.3
12:32:38|1354.33
12:32:39|1354.26
12:32:40|1354.3
12:32:41|1354.39
12:32:42|1354.6
12:32:43|1354.47
12:32:44|1354.49
12:32:45|1354.38
12:32:46|1354.4
12:32:47|1354.2
12:32:48|1354.29
12:32:49|1354.36
12:32:50|1354.39
12:32:51|1354.52
12:32:52|1354.61
12:32:54|1354.52
12:32:55|1355.1
12:32:56|1354.91
12:32:56|1354.91
12:32:58|1354.9
12:32:59|1354.91
12:33:00|1354.84
12:33:01|1355.
12:33:01|1355.09
12:33:03|1356.59
12:33:05|1358.63
12:33:05|1357.87
12:33:07|1357.58
12:33:09|1357.05
12:33:09|1357.24
12:33:10|1357.88
12:33:12|1358.98
12:33:13|1360.
12:33:14|1359.17
12:33:15|1358.33
12:33:16|1358.62
12:33:17|1358.21
12:33:18|1358.31
12:33:19|1357.88
12:33:20|1357.69
12:33:21|1357.99
12:33:22|1358.02
12:33:23|1358.82
12:33:24|1359.17
12:33:25|1359.38
12:33:26|1358.72
12:33:27|1358.18
12:33:28|1358.21
12:33:29|1358.34
12:33:31|1358.66
12:33:31|1358.88
12:33:33|1358.61
12:33:34|1358.61
12:33:35|1358.62
12:33:36|1358.26
12:33:37|1358.22
12:33:38|1358.01
12:33:39|1358.09
12:33:40|1358.04
12:33:41|1357.85
12:33:42|1358.43
12:33:43|1358.24
12:33:44|1358.24
12:33:45|1357.88
12:33:46|1358.01
12:33:47|1358.17
12:33:49|1358.31
12:33:50|1357.91
12:33:52|1357.96
12:33:52|1358.02
12:33:53|1357.85
12:33:55|1358.02
12:33:56|1358.
12:33:58|1358.07
12:33:59|1358.24
12:33:59|1358.26
12:34:01|1357.98
12:34:02|1358.18
12:34:03|1358.44
12:34:04|1358.77
12:34:05|1358.94
12:34:06|1358.83
12:34:07|1359.17
12:34:08|1359.15
12:34:10|1358.88
12:34:11|1358.79
12:34:12|1358.65
12:34:13|1358.47
12:34:15|1359.06
12:34:16|1358.7
12:34:16|1358.76
12:34:17|1358.82
12:34:18|1358.71
12:34:20|1358.82
12:34:20|1358.87
12:34:21|1358.64
12:34:22|1358.73
12:34:23|1358.71
12:34:25|1358.94
12:34:26|1358.84
12:34:27|1358.7
12:34:28|1358.44
12:34:29|1357.75
12:34:31|1357.61
12:34:31|1357.81
12:34:32|1357.68
12:34:34|1358.13
12:34:34|1358.71
12:34:36|1358.87
12:34:37|1358.69
12:34:38|1358.65
12:34:39|1358.78
12:34:40|1358.64
12:34:41|1358.95
12:34:43|1358.76
12:34:43|1358.87
12:34:44|1358.77
12:34:45|1358.77
12:34:47|1358.76
12:34:47|1358.76
12:34:48|1358.93
12:34:50|1358.75
12:34:50|1358.79
12:34:52|1359.
12:34:52|1359.02
12:34:54|1359.19
12:34:55|1359.13
12:34:56|1359.1
12:34:57|1359.27
12:34:58|1359.41
12:34:59|1359.79
12:35:00|1359.91
12:35:01|1359.75
12:35:02|1360.21
12:35:03|1360.05
12:35:04|1359.91
12:35:05|1360.32
12:35:06|1360.07
12:35:07|1360.04
12:35:08|1360.32
12:35:09|1360.
12:35:10|1360.32
12:35:11|1359.89
12:35:13|1360.28
12:35:14|1360.24
12:35:15|1360.61
12:35:15|1360.58
12:35:17|1360.28
12:35:17|1359.58
12:35:18|1359.23
12:35:20|1358.71
12:35:21|1358.84
12:35:22|1358.6
12:35:23|1358.51
12:35:24|1358.38
12:35:25|1358.28
12:35:26|1358.4
12:35:27|1358.27
12:35:28|1358.27
12:35:29|1358.23
12:35:30|1358.2
12:35:31|1358.12
12:35:32|1358.09
12:35:33|1358.22
12:35:34|1357.99
12:35:36|1358.37
12:35:37|1358.27
12:35:37|1358.16
12:35:39|1358.23
12:35:40|1358.27
12:35:41|1358.2
12:35:42|1358.95
12:35:43|1358.92
12:35:44|1358.56
12:35:45|1358.64
12:35:46|1358.77
12:35:47|1358.8
12:35:48|1358.8
12:35:49|1358.7
12:35:49|1358.63
12:35:51|1358.63
12:35:52|1358.
12:35:53|1357.9
12:35:53|1358.06
12:35:55|1358.
12:35:55|1358.11
12:35:57|1358.16
12:35:59|1357.72
12:35:59|1357.6
12:36:01|1357.53
12:36:01|1357.86
12:36:03|1358.04
12:36:04|1358.04
12:36:05|1357.78
12:36:06|1358.48
12:36:08|1358.69
12:36:09|1358.67
12:36:10|1358.67
12:36:11|1358.67
12:36:13|1358.57
12:36:14|1359.2
12:36:15|1359.1
12:36:16|1359.08
12:36:17|1359.19
12:36:18|1359.07
12:36:19|1359.49
12:36:20|1359.16
12:36:21|1359.26
12:36:23|1359.73
12:36:23|1359.8
12:36:25|1360.14
12:36:26|1360.03
12:36:27|1359.81
12:36:28|1359.52
12:36:29|1359.22
12:36:30|1359.21
12:36:30|1359.41
12:36:32|1359.27
12:36:32|1359.38
12:36:35|1359.22
12:36:35|1359.38
12:36:36|1359.39
12:36:37|1359.57
12:36:38|1359.22
12:36:39|1359.06
12:36:40|1359.37
12:36:41|1359.36
12:36:43|1359.65
12:36:44|1359.4
12:36:44|1359.53
12:36:46|1359.79
12:36:47|1359.69
12:36:47|1359.33
12:36:49|1359.21
12:36:50|1359.26
12:36:51|1359.35
12:36:52|1359.38
12:36:53|1359.31
12:36:54|1359.37
12:36:55|1359.5
12:36:56|1359.3
12:36:57|1359.3
12:36:58|1359.26
12:36:59|1359.14
12:36:59|1359.22
12:37:01|1359.35
12:37:02|1359.23
12:37:03|1359.29
12:37:05|1359.18
12:37:05|1359.25
12:37:06|1359.37
12:37:08|1359.31
12:37:09|1359.31
12:37:10|1359.31
12:37:11|1360.07
12:37:13|1359.65
12:37:14|1359.99
12:37:16|1359.95
12:37:17|1359.88
12:37:17|1359.99
12:37:19|1360.4
12:37:21|1360.68
12:37:22|1360.53
12:37:22|1360.68
12:37:24|1360.65
12:37:25|1360.65
12:37:25|1360.67
12:37:27|1360.46
12:37:28|1360.47
12:37:30|1360.44
12:37:30|1360.31
12:37:31|1360.17
12:37:32|1359.67
12:37:34|1359.65
12:37:35|1359.81
12:37:36|1359.49
12:37:37|1359.34
12:37:38|1359.16
12:37:39|1359.27
12:37:40|1359.25
12:37:41|1359.37
12:37:42|1359.4
12:37:43|1359.52
12:37:45|1359.58
12:37:45|1359.49
12:37:46|1359.16
12:37:48|1359.11
12:37:48|1359.11
12:37:49|1359.07
12:37:50|1359.16
12:37:51|1359.14
12:37:52|1359.22
12:37:53|1359.02
12:37:54|1359.13
12:37:55|1359.21
12:37:56|1359.
12:37:58|1359.17
12:37:59|1359.
12:38:00|1359.
12:38:01|1359.22
12:38:02|1359.22
12:38:03|1358.93
12:38:05|1358.62
12:38:05|1358.75
12:38:06|1358.87
12:38:07|1358.74
12:38:09|1358.27
12:38:11|1357.81
12:38:12|1357.59
12:38:13|1357.67
12:38:14|1357.67
12:38:15|1357.51
12:38:16|1357.64
12:38:17|1357.56
12:38:18|1357.69
12:38:19|1357.73
12:38:21|1357.71
12:38:22|1357.51
12:38:23|1357.67
12:38:24|1357.48
12:38:25|1357.49
12:38:26|1357.66
12:38:27|1357.66
12:38:28|1357.56
12:38:29|1357.47
12:38:30|1357.8
12:38:32|1358.47
12:38:32|1358.29
12:38:33|1357.9
12:38:35|1358.18
12:38:36|1358.31
12:38:37|1358.02
12:38:37|1358.02
12:38:39|1358.09
12:38:39|1358.05
12:38:41|1358.22
12:38:42|1358.21
12:38:43|1358.29
12:38:44|1358.02
12:38:45|1357.97
12:38:46|1357.95
12:38:47|1357.98
12:38:47|1357.86
12:38:49|1357.71
12:38:50|1357.77
12:38:51|1357.58
12:38:52|1357.66
12:38:53|1357.42
12:38:54|1357.24
12:38:55|1357.14
12:38:56|1357.37
12:38:57|1357.19
12:38:59|1357.15
12:39:00|1357.25
12:39:02|1357.23
12:39:03|1357.03
12:39:05|1357.34
12:39:05|1357.36
12:39:07|1357.43
12:39:08|1357.21
12:39:09|1357.48
12:39:11|1357.37
12:39:11|1357.22
12:39:12|1357.23
12:39:13|1357.34
12:39:14|1357.56
12:39:16|1357.66
12:39:16|1357.75
12:39:17|1357.32
12:39:19|1357.15
12:39:19|1357.13
12:39:20|1357.19
12:39:22|1357.05
12:39:23|1357.3
12:39:24|1357.3
12:39:25|1357.36
12:39:26|1357.32
12:39:27|1357.14
12:39:28|1357.25
12:39:30|1356.97
12:39:31|1357.06
12:39:31|1356.85
12:39:33|1356.92
12:39:34|1356.9
12:39:35|1356.87
12:39:36|1356.78
12:39:37|1356.76
12:39:38|1356.7
12:39:39|1356.36
12:39:40|1356.13
12:39:41|1355.95
12:39:42|1356.1
12:39:43|1356.15
12:39:44|1356.12
12:39:45|1355.94
12:39:46|1356.09
12:39:47|1356.05
12:39:48|1355.99
12:39:49|1355.84
12:39:50|1355.99
12:39:51|1356.
12:39:52|1356.31
12:39:54|1356.29
12:39:54|1356.31
12:39:56|1356.32
12:39:57|1356.44
12:39:57|1356.26
12:39:59|1356.65
12:39:59|1356.6
12:40:01|1356.75
12:40:02|1356.77
12:40:03|1356.65
12:40:04|1356.85
12:40:06|1356.88
12:40:07|1356.64
12:40:08|1356.77
12:40:08|1356.61
12:40:09|1356.58
12:40:10|1356.48
12:40:11|1356.39
12:40:12|1356.78
12:40:13|1357.02
12:40:15|1357.1
12:40:16|1356.91
12:40:18|1356.97
12:40:19|1356.22
12:40:20|1356.6
12:40:21|1356.67
12:40:22|1356.66
12:40:23|1356.72
12:40:24|1356.77
12:40:25|1356.77
12:40:26|1356.75
12:40:27|1356.4
12:40:28|1356.65
12:40:29|1356.78
12:40:30|1356.52
12:40:31|1356.24
12:40:32|1355.88
12:40:33|1355.8
12:40:34|1355.8
12:40:35|1355.61
12:40:36|1355.92
12:40:37|1355.64
12:40:39|1355.71
12:40:39|1355.77
12:40:41|1355.67
12:40:42|1355.91
12:40:43|1355.82
12:40:45|1355.81
12:40:45|1355.87
12:40:46|1355.74
12:40:47|1355.59
12:40:49|1355.8
12:40:49|1355.64
12:40:51|1355.82
12:40:51|1355.87
12:40:52|1356.
12:40:54|1355.94
12:40:55|1355.97
12:40:56|1355.93
12:40:57|1355.81
12:40:58|1355.85
12:40:59|1355.85
12:41:00|1355.79
12:41:02|1355.47
12:41:03|1355.2
12:41:04|1355.26
12:41:05|1355.27
12:41:06|1355.67
12:41:07|1355.67
12:41:08|1355.62
12:41:09|1355.83
12:41:10|1355.81
12:41:11|1356.03
12:41:13|1356.05
12:41:14|1356.21
12:41:15|1356.36
12:41:17|1356.28
12:41:18|1356.45
12:41:19|1356.23
12:41:20|1356.24
12:41:21|1356.67
12:41:22|1356.45
12:41:24|1356.5
12:41:24|1356.54
12:41:25|1356.55
12:41:27|1356.91
12:41:28|1356.83
12:41:29|1356.92
12:41:29|1356.92
12:41:30|1356.8
12:41:32|1356.53
12:41:32|1356.56
12:41:34|1356.73
12:41:35|1356.79
12:41:36|1356.8
12:41:38|1356.7
12:41:39|1356.59
12:41:40|1356.54
12:41:40|1356.55
12:41:41|1356.5
12:41:42|1356.66
12:41:43|1356.93
12:41:44|1356.86
12:41:45|1356.74
12:41:47|1356.85
12:41:47|1356.86
12:41:48|1356.83
12:41:49|1356.63
12:41:51|1356.58
12:41:51|1356.63
12:41:53|1356.66
12:41:54|1356.61
12:41:54|1356.83
12:41:56|1357.02
12:41:57|1357.03
12:41:58|1356.99
12:41:59|1356.98
12:42:00|1357.06
12:42:01|1357.24
12:42:02|1357.58
12:42:03|1357.76
12:42:05|1357.35
12:42:06|1357.1
12:42:07|1356.94
12:42:08|1357.27
12:42:09|1357.08
12:42:10|1357.04
12:42:11|1357.27
12:42:12|1357.24
12:42:14|1357.46
12:42:15|1357.31
12:42:16|1357.35
12:42:18|1357.74
12:42:19|1357.58
12:42:20|1357.74
12:42:21|1358.12
12:42:22|1358.06
12:42:23|1358.29
12:42:25|1358.54
12:42:25|1358.69
12:42:27|1358.62
12:42:27|1358.39
12:42:29|1358.18
12:42:29|1358.35
12:42:31|1358.11
12:42:32|1358.3
12:42:33|1358.23
12:42:34|1358.41
12:42:36|1357.86
12:42:37|1357.6
12:42:38|1357.7
12:42:39|1357.79
12:42:40|1357.56
12:42:41|1357.55
12:42:42|1357.54
12:42:43|1357.34
12:42:45|1357.4
12:42:46|1357.4
12:42:47|1357.25
12:42:48|1357.25
12:42:49|1357.31
12:42:50|1357.35
12:42:51|1357.32
12:42:51|1357.57
12:42:53|1357.49
12:42:53|1357.
12:42:54|1356.89
12:42:56|1357.1
12:42:56|1356.94
12:42:57|1357.03
12:42:58|1356.95
12:43:00|1357.14
12:43:00|1357.13
12:43:01|1357.04
12:43:03|1356.78
12:43:04|1356.75
12:43:06|1356.7
12:43:07|1356.54
12:43:07|1356.29
12:43:09|1356.4
12:43:10|1356.37
12:43:10|1356.11
12:43:12|1356.01
12:43:12|1355.76
12:43:14|1355.85
12:43:16|1355.68
12:43:17|1355.57
12:43:18|1355.4
12:43:19|1355.43
12:43:20|1355.25
12:43:21|1355.07
12:43:22|1355.18
12:43:23|1355.25
12:43:25|1355.29
12:43:25|1355.23
12:43:27|1355.07
12:43:28|1355.02
12:43:29|1355.07
12:43:30|1355.49
12:43:31|1355.41
12:43:32|1355.36
12:43:33|1355.2
12:43:34|1355.18
12:43:35|1355.34
12:43:36|1355.34
12:43:37|1355.5
12:43:38|1355.25
12:43:39|1355.14
12:43:40|1355.15
12:43:41|1355.3
12:43:43|1355.6
12:43:43|1355.51
12:43:44|1355.57
12:43:45|1355.55
12:43:46|1355.47
12:43:47|1355.57
12:43:49|1355.44
12:43:49|1355.39
12:43:50|1355.51
12:43:51|1355.46
12:43:53|1355.78
12:43:54|1355.84
12:43:55|1355.5
12:43:56|1355.4
12:43:57|1355.39
12:43:58|1355.54
12:44:00|1355.78
12:44:00|1355.85
12:44:02|1355.9
12:44:03|1355.94
12:44:05|1356.09
12:44:05|1356.
12:44:07|1356.15
12:44:08|1356.02
12:44:09|1355.85
12:44:10|1356.32
12:44:11|1356.13
12:44:12|1355.92
12:44:13|1356.03
12:44:15|1355.92
12:44:16|1355.96
12:44:18|1356.12
12:44:19|1356.1
12:44:20|1356.01
12:44:21|1355.92
12:44:23|1356.01
12:44:24|1356.16
12:44:25|1356.15
12:44:26|1356.22
12:44:28|1356.17
12:44:28|1356.3
12:44:30|1356.58
12:44:30|1356.57
12:44:32|1356.61
12:44:33|1356.94
12:44:34|1357.04
12:44:35|1356.72
12:44:37|1356.71
12:44:38|1356.71
12:44:39|1356.64
12:44:40|1356.55
12:44:41|1356.78
12:44:41|1356.47
12:44:42|1356.32
12:44:44|1356.26
12:44:44|1356.32
12:44:45|1356.38
12:44:46|1356.33
12:44:47|1356.36
12:44:48|1356.35
12:44:50|1356.62
12:44:50|1356.43
12:44:52|1356.57
12:44:52|1356.57
12:44:54|1356.58
12:44:55|1356.58
12:44:56|1356.49
12:44:57|1356.49
12:44:58|1356.49
12:44:59|1356.39
12:45:00|1356.2
12:45:01|1356.45
12:45:02|1356.43
12:45:03|1356.24
12:45:04|1356.55
12:45:05|1356.47
12:45:06|1356.57
12:45:07|1356.67
12:45:08|1356.43
12:45:09|1356.56
12:45:10|1356.49
12:45:11|1356.2
12:45:12|1356.33
12:45:13|1356.2
12:45:14|1356.29
12:45:15|1356.66
12:45:16|1357.
12:45:17|1356.96
12:45:18|1357.
12:45:19|1356.91
12:45:20|1357.1
12:45:21|1357.14
12:45:22|1357.1
12:45:23|1357.08
12:45:24|1357.25
12:45:26|1357.24
12:45:26|1357.21
12:45:28|1357.1
12:45:29|1357.11
12:45:31|1357.2
12:45:32|1357.08
12:45:33|1357.09
12:45:34|1357.24
12:45:35|1357.13
12:45:36|1356.98
12:45:37|1356.96
12:45:38|1357.09
12:45:39|1357.19
12:45:40|1357.49
12:45:41|1357.64
12:45:41|1357.49
12:45:43|1357.55
12:45:44|1357.47
12:45:46|1357.18
12:45:46|1357.14
12:45:47|1357.24
12:45:49|1357.45
12:45:50|1357.4
12:45:51|1357.37
12:45:52|1357.52
12:45:53|1357.49
12:45:54|1357.52
12:45:55|1357.52
12:45:56|1357.5
12:45:57|1357.66
12:45:58|1357.59
12:45:59|1357.39
12:45:59|1357.48
12:46:00|1357.45
12:46:02|1357.59
12:46:03|1357.19
12:46:05|1357.29
12:46:05|1357.24
12:46:07|1357.32
12:46:09|1357.12
12:46:09|1357.02
12:46:11|1357.26
12:46:12|1357.06
12:46:13|1357.23
12:46:14|1357.33
12:46:15|1357.35
12:46:16|1357.15
12:46:18|1357.08
12:46:19|1357.01
12:46:21|1357.03
12:46:22|1356.98
12:46:23|1357.02
12:46:24|1356.93
12:46:25|1356.76
12:46:26|1356.9
12:46:28|1357.03
12:46:28|1357.02
12:46:30|1357.16
12:46:31|1357.35
12:46:32|1357.42
12:46:33|1357.21
12:46:33|1357.38
12:46:35|1357.12
12:46:36|1357.07
12:46:37|1357.12
12:46:37|1357.02
12:46:38|1356.94
12:46:39|1357.33
12:46:41|1357.23
12:46:42|1357.2
12:46:43|1357.2
12:46:44|1357.29
12:46:45|1357.24
12:46:46|1357.25
12:46:47|1357.3
12:46:48|1357.14
12:46:49|1357.27
12:46:50|1357.29
12:46:51|1357.29
12:46:52|1357.12
12:46:53|1356.99
12:46:54|1357.08
12:46:55|1357.04
12:46:56|1356.99
12:46:57|1356.86
12:46:58|1356.92
12:46:59|1356.99
12:47:00|1356.83
12:47:01|1356.99
12:47:02|1357.21
12:47:03|1357.21
12:47:04|1357.
12:47:05|1357.02
12:47:06|1357.05
12:47:08|1357.1
12:47:09|1357.1
12:47:10|1357.14
12:47:11|1357.06
12:47:12|1357.3
12:47:13|1357.78
12:47:14|1358.04
12:47:15|1357.88
12:47:16|1357.9
12:47:17|1357.7
12:47:18|1357.68
12:47:19|1357.41
12:47:21|1357.38
12:47:22|1357.49
12:47:23|1357.38
12:47:25|1357.52
12:47:25|1357.61
12:47:27|1357.28
12:47:28|1357.34
12:47:29|1357.19
12:47:30|1357.21
12:47:31|1357.2
12:47:32|1357.23
12:47:33|1357.01
12:47:34|1357.05
12:47:35|1356.89
12:47:36|1357.24
12:47:37|1357.19
12:47:38|1357.69
12:47:39|1357.51
12:47:40|1357.5
12:47:41|1357.51
12:47:42|1357.43
12:47:43|1357.41
12:47:44|1357.49
12:47:45|1357.49
12:47:46|1357.53
12:47:47|1357.58
12:47:48|1357.32
12:47:49|1357.04
12:47:50|1357.19
12:47:51|1357.38
12:47:52|1357.18
12:47:53|1357.2
12:47:54|1357.46
12:47:55|1357.58
12:47:56|1357.36
12:47:57|1357.48
12:47:58|1357.27
12:47:59|1357.11
12:48:00|1357.27
12:48:01|1357.43
12:48:02|1357.39
12:48:03|1357.27
12:48:04|1357.18
12:48:05|1357.27
12:48:06|1357.5
12:48:07|1357.26
12:48:08|1357.37
12:48:09|1357.14
12:48:10|1357.27
12:48:11|1357.51
12:48:12|1357.66
12:48:13|1357.25
12:48:14|1357.15
12:48:15|1357.1
12:48:16|1357.16
12:48:17|1357.09
12:48:18|1357.1
12:48:20|1357.06
12:48:21|1357.04
12:48:22|1356.97
12:48:23|1357.09
12:48:24|1357.12
12:48:26|1357.3
12:48:27|1357.27
12:48:28|1357.07
12:48:29|1357.13
12:48:30|1357.08
12:48:31|1357.07
12:48:32|1356.72
12:48:34|1356.78
12:48:35|1356.45
12:48:36|1356.37
12:48:37|1356.54
12:48:39|1356.44
12:48:40|1356.52
12:48:41|1356.33
12:48:41|1356.4
12:48:43|1356.4
12:48:43|1356.39
12:48:44|1356.24
12:48:46|1356.24
12:48:47|1356.28
12:48:48|1356.04
12:48:49|1356.
12:48:50|1355.94
12:48:51|1355.98
12:48:52|1355.99
12:48:53|1356.08
12:48:54|1356.01
12:48:55|1355.93
12:48:56|1355.95
12:48:57|1356.11
12:48:58|1356.01
12:48:59|1355.72
12:49:01|1355.82
12:49:01|1355.93
12:49:02|1355.67
12:49:03|1355.67
12:49:05|1355.54
12:49:05|1355.32
12:49:06|1355.55
12:49:07|1355.43
12:49:09|1355.45
12:49:10|1355.32
12:49:11|1355.25
12:49:11|1355.18
12:49:13|1354.86
12:49:14|1354.79
12:49:15|1354.92
12:49:16|1354.5
12:49:17|1354.67
12:49:18|1354.46
12:49:20|1354.36
12:49:21|1354.
12:49:21|1353.72
12:49:23|1353.74
12:49:24|1353.42
12:49:25|1353.34
12:49:27|1353.74
12:49:28|1353.95
12:49:29|1353.9
12:49:30|1354.14
12:49:31|1353.9
12:49:32|1353.92
12:49:33|1354.29
12:49:35|1353.95
12:49:36|1354.16
12:49:37|1354.17
12:49:37|1354.34
12:49:39|1354.13
12:49:40|1354.3
12:49:41|1354.2
12:49:41|1354.31
12:49:42|1354.16
12:49:44|1354.22
12:49:44|1354.22
12:49:46|1354.07
12:49:47|1353.89
12:49:48|1353.87
12:49:48|1354.1
12:49:50|1353.96
12:49:51|1354.14
12:49:52|1354.56
12:49:52|1354.62
12:49:54|1354.51
12:49:55|1354.65
12:49:57|1354.99
12:49:57|1355.07
12:49:58|1355.09
12:49:59|1355.23
12:50:00|1355.13
12:50:01|1354.93
12:50:02|1355.05
12:50:03|1355.12
12:50:05|1355.23
12:50:06|1355.24
12:50:07|1355.15
12:50:08|1355.11
12:50:08|1355.06
12:50:09|1354.8
12:50:11|1354.89
12:50:12|1355.04
12:50:13|1354.91
12:50:14|1355.04
12:50:15|1354.97
12:50:17|1354.98
12:50:17|1354.95
12:50:19|1354.91
12:50:20|1354.93
12:50:21|1355.31
12:50:23|1355.26
12:50:24|1355.3
12:50:24|1355.1
12:50:26|1355.42
12:50:27|1355.32
12:50:28|1355.23
12:50:30|1355.01
12:50:32|1355.03
12:50:32|1355.03
12:50:33|1355.03
12:50:35|1355.19
12:50:35|1355.48
12:50:36|1355.49
12:50:37|1355.21
12:50:38|1354.91
12:50:40|1354.74
12:50:42|1354.76
12:50:42|1354.87
12:50:43|1354.69
12:50:44|1354.78
12:50:45|1354.74
12:50:46|1354.58
12:50:47|1354.77
12:50:48|1354.62
12:50:49|1354.62
12:50:50|1354.71
12:50:51|1354.78
12:50:52|1355.
12:50:53|1355.03
12:50:54|1354.56
12:50:55|1354.77
12:50:56|1355.14
12:50:57|1354.89
12:50:58|1355.03
12:50:59|1355.03
12:51:00|1354.73
12:51:01|1355.02
12:51:02|1355.08
12:51:03|1354.94
12:51:04|1354.99
12:51:05|1354.88
12:51:06|1354.95
12:51:07|1354.99
12:51:08|1354.96
12:51:09|1355.09
12:51:10|1354.99
12:51:12|1354.53
12:51:12|1354.55
12:51:14|1354.67
12:51:15|1354.44
12:51:16|1354.53
12:51:16|1354.62
12:51:18|1354.6
12:51:19|1354.77
12:51:20|1354.74
12:51:22|1354.59
12:51:22|1354.79
12:51:23|1354.82
12:51:25|1354.79
12:51:26|1354.98
12:51:27|1354.95
12:51:28|1354.95
12:51:29|1354.88
12:51:30|1354.95
12:51:32|1354.83
12:51:33|1354.53
12:51:34|1354.77
12:51:35|1354.69
12:51:36|1354.69
12:51:38|1354.72
12:51:38|1354.83
12:51:40|1354.51
12:51:41|1354.16
12:51:42|1354.26
12:51:43|1354.18
12:51:43|1354.3
12:51:45|1354.21
12:51:45|1354.1
12:51:47|1354.16
12:51:48|1354.35
12:51:49|1354.18
12:51:50|1354.26
12:51:51|1354.15
12:51:52|1354.08
12:51:53|1354.11
12:51:54|1354.25
12:51:55|1354.29
12:51:57|1354.27
12:51:57|1354.06
12:51:59|1354.16
12:52:00|1354.09
12:52:01|1354.27
12:52:02|1354.24
12:52:03|1354.32
12:52:04|1354.01
12:52:05|1354.12
12:52:06|1354.18
12:52:07|1354.18
12:52:08|1354.06
12:52:09|1354.01
12:52:10|1354.1
12:52:11|1353.93
12:52:12|1354.24
12:52:13|1354.19
12:52:14|1354.12
12:52:15|1354.18
12:52:16|1354.38
12:52:17|1354.5
12:52:18|1354.6
12:52:19|1354.54
12:52:20|1354.62
12:52:22|1354.63
12:52:23|1354.54
12:52:24|1354.75
12:52:25|1354.01
12:52:26|1354.14
12:52:27|1353.92
12:52:28|1353.92
12:52:29|1353.84
12:52:30|1353.69
12:52:31|1353.87
12:52:32|1353.79
12:52:33|1353.74
12:52:36|1353.65
12:52:36|1353.41
12:52:37|1353.33
12:52:39|1353.27
12:52:39|1353.51
12:52:41|1353.68
12:52:42|1353.82
12:52:43|1353.81
12:52:45|1354.12
12:52:45|1354.08
12:52:46|1354.26
12:52:47|1354.26
12:52:48|1354.28
12:52:49|1354.1
12:52:50|1354.07
12:52:51|1354.13
12:52:52|1354.16
12:52:53|1354.16
12:52:54|1354.28
12:52:55|1354.32
12:52:56|1354.32
12:52:57|1354.34
12:52:58|1354.45
12:52:59|1354.75
12:53:00|1354.55
12:53:01|1354.62
12:53:03|1354.61
12:53:04|1354.42
12:53:05|1354.48
12:53:06|1354.36
12:53:07|1354.3
12:53:07|1354.25
12:53:09|1354.01
12:53:10|1354.17
12:53:11|1354.01
12:53:11|1354.
12:53:12|1353.86
12:53:14|1354.1
12:53:16|1354.15
12:53:16|1354.07
12:53:17|1353.9
12:53:19|1354.12
12:53:19|1354.05
12:53:20|1354.17
12:53:22|1354.27
12:53:24|1354.15
12:53:25|1353.95
12:53:26|1353.9
12:53:28|1354.03
12:53:28|1354.03
12:53:29|1353.96
12:53:31|1354.02
12:53:32|1354.02
12:53:33|1354.07
12:53:34|1354.27
12:53:34|1354.39
12:53:36|1354.18
12:53:37|1354.23
12:53:38|1354.15
12:53:39|1354.25
12:53:40|1354.32
12:53:41|1354.28
12:53:42|1354.33
12:53:43|1354.3
12:53:44|1354.27
12:53:45|1354.18
12:53:46|1353.73
12:53:47|1353.74
12:53:49|1353.9
12:53:49|1353.89
12:53:50|1353.88
12:53:51|1353.98
12:53:52|1354.05
12:53:53|1354.
12:53:54|1354.
12:53:55|1353.72
12:53:57|1353.9
12:53:58|1353.96
12:53:59|1353.91
12:54:00|1353.86
12:54:00|1354.08
12:54:02|1354.17
12:54:03|1354.24
12:54:04|1354.24
12:54:05|1354.25
12:54:06|1354.13
12:54:07|1354.17
12:54:09|1354.11
12:54:09|1354.16
12:54:10|1354.4
12:54:11|1354.31
12:54:12|1354.16
12:54:13|1354.12
12:54:14|1354.16
12:54:15|1353.76
12:54:16|1353.88
12:54:17|1353.78
12:54:18|1354.31
12:54:19|1354.31
12:54:20|1354.31
12:54:21|1354.28
12:54:22|1354.27
12:54:24|1354.42
12:54:25|1354.6
12:54:26|1354.54
12:54:27|1354.83
12:54:28|1354.9
12:54:29|1354.78
12:54:30|1355.05
12:54:32|1355.29
12:54:33|1355.19
12:54:34|1355.22
12:54:36|1355.26
12:54:37|1355.05
12:54:38|1355.1
12:54:39|1355.
12:54:39|1354.96
12:54:41|1354.78
12:54:42|1354.67
12:54:43|1354.78
12:54:44|1354.79
12:54:45|1354.46
12:54:46|1354.68
12:54:46|1354.65
12:54:48|1354.66
12:54:49|1354.51
12:54:49|1354.6
12:54:50|1354.47
12:54:51|1354.53
12:54:53|1354.27
12:54:54|1354.27
12:54:54|1354.28
12:54:56|1354.33
12:54:56|1354.38
12:54:58|1354.07
12:54:59|1354.09
12:55:00|1354.34
12:55:00|1354.19
12:55:02|1354.18
12:55:03|1354.25
12:55:04|1354.17
12:55:05|1354.17
12:55:05|1354.27
12:55:07|1354.4
12:55:08|1354.35
12:55:09|1354.44
12:55:10|1354.66
12:55:11|1355.02
12:55:12|1355.1
12:55:13|1355.34
12:55:14|1355.16
12:55:15|1355.24
12:55:17|1355.52
12:55:18|1355.24
12:55:19|1355.24
12:55:20|1355.33
12:55:20|1355.3
12:55:22|1355.21
12:55:22|1355.33
12:55:25|1355.32
12:55:26|1355.44
12:55:28|1355.35
12:55:29|1355.34
12:55:30|1355.42
12:55:31|1355.37
12:55:33|1355.52
12:55:34|1355.02
12:55:35|1355.47
12:55:36|1355.47
12:55:38|1355.64
12:55:38|1355.65
12:55:40|1355.71
12:55:40|1355.71
12:55:42|1355.74
12:55:43|1355.51
12:55:44|1355.61
12:55:44|1355.5
12:55:45|1355.44
12:55:46|1355.26
12:55:48|1355.2
12:55:48|1355.18
12:55:50|1355.22
12:55:51|1355.44
12:55:52|1355.24
12:55:52|1355.25
12:55:53|1355.35
12:55:54|1355.32
12:55:56|1355.13
12:55:57|1355.22
12:55:57|1355.
12:55:58|1355.19
12:55:59|1355.23
12:56:01|1355.18
12:56:02|1355.01
12:56:02|1355.18
12:56:03|1355.12
12:56:05|1355.13
12:56:06|1355.21
12:56:07|1355.18
12:56:07|1355.32
12:56:08|1355.26
12:56:10|1355.36
12:56:11|1355.19
12:56:12|1355.19
12:56:13|1355.44
12:56:14|1355.36
12:56:15|1355.23
12:56:16|1355.13
12:56:17|1355.05
12:56:19|1354.95
12:56:20|1354.85
12:56:21|1354.87
12:56:21|1354.77
12:56:22|1354.85
12:56:23|1354.83
12:56:24|1354.9
12:56:25|1354.9
12:56:26|1355.45
12:56:28|1355.39
12:56:29|1355.52
12:56:30|1355.62
12:56:32|1355.47
12:56:34|1355.52
12:56:34|1355.53
12:56:36|1355.68
12:56:38|1355.69
12:56:38|1355.69
12:56:39|1355.65
12:56:40|1355.72
12:56:42|1355.35
12:56:43|1355.36
12:56:45|1355.39
12:56:45|1355.54
12:56:46|1355.32
12:56:47|1355.47
12:56:48|1355.34
12:56:49|1355.3
12:56:50|1355.45
12:56:51|1355.45
12:56:52|1355.5
12:56:53|1355.63
12:56:54|1355.57
12:56:55|1355.54
12:56:56|1355.54
12:56:57|1355.47
12:56:58|1355.59
12:56:59|1355.51
12:57:00|1355.55
12:57:01|1355.53
12:57:02|1355.6
12:57:03|1355.52
12:57:04|1355.52
12:57:06|1355.48
12:57:07|1355.45
12:57:07|1355.45
12:57:09|1355.19
12:57:10|1355.19
12:57:12|1355.49
12:57:12|1355.34
12:57:14|1355.49
12:57:14|1355.64
12:57:15|1355.77
12:57:17|1355.72
12:57:18|1355.66
12:57:19|1355.78
12:57:20|1355.73
12:57:21|1355.84
12:57:23|1356.05
12:57:24|1356.05
12:57:24|1356.29
12:57:26|1356.16
12:57:28|1356.2
12:57:29|1356.25
12:57:30|1356.12
12:57:31|1355.91
12:57:32|1355.81
12:57:34|1355.82
12:57:35|1355.82
12:57:35|1355.81
12:57:36|1355.87
12:57:38|1355.88
12:57:39|1355.88
12:57:40|1355.84
12:57:41|1355.65
12:57:42|1355.71
12:57:43|1355.93
12:57:44|1355.93
12:57:46|1355.9
12:57:47|1355.77
12:57:48|1355.68
12:57:49|1355.68
12:57:50|1355.68
12:57:51|1355.78
12:57:52|1355.75
12:57:53|1355.98
12:57:54|1355.86
12:57:55|1355.88
12:57:56|1355.86
12:57:57|1355.74
12:57:58|1355.66
12:57:59|1355.75
12:58:00|1355.92
12:58:01|1355.52
12:58:02|1355.63
12:58:03|1355.92
12:58:04|1355.87
12:58:06|1355.89
12:58:06|1356.04
12:58:07|1356.35
12:58:08|1356.08
12:58:10|1355.88
12:58:11|1356.07
12:58:11|1356.03
12:58:13|1356.
12:58:14|1356.08
12:58:15|1356.03
12:58:16|1355.78
12:58:17|1355.81
12:58:18|1355.81
12:58:19|1355.91
12:58:20|1355.9
12:58:21|1355.9
12:58:22|1355.84
12:58:23|1355.88
12:58:24|1355.92
12:58:25|1355.87
12:58:26|1355.95
12:58:27|1355.9
12:58:28|1355.91
12:58:30|1355.63
12:58:31|1355.2
12:58:32|1355.28
12:58:33|1355.23
12:58:34|1355.25
12:58:36|1355.28
12:58:37|1355.24
12:58:37|1355.22
12:58:38|1355.32
12:58:40|1355.19
12:58:40|1355.3
12:58:41|1355.39
12:58:42|1355.49
12:58:43|1355.57
12:58:45|1355.59
12:58:45|1355.47
12:58:47|1355.5
12:58:48|1355.51
12:58:48|1355.71
12:58:49|1355.77
12:58:50|1355.85
12:58:52|1355.68
12:58:53|1355.74
12:58:53|1355.6
12:58:54|1355.69
12:58:56|1355.72
12:58:56|1355.78
12:58:57|1355.78
12:58:58|1356.28
12:58:59|1356.03
12:59:00|1356.02
12:59:02|1356.06
12:59:03|1356.13
12:59:03|1356.11
12:59:04|1356.08
12:59:05|1355.71
12:59:06|1355.8
12:59:07|1355.69
12:59:09|1355.73
12:59:09|1355.76
12:59:10|1355.9
12:59:11|1355.74
12:59:13|1355.79
12:59:14|1355.65
12:59:14|1355.83
12:59:15|1355.75
12:59:16|1355.83
12:59:17|1356.11
12:59:19|1355.87
12:59:20|1355.44
12:59:21|1355.66
12:59:22|1355.6
12:59:24|1355.66
12:59:25|1355.74
12:59:26|1355.78
12:59:27|1355.82
12:59:28|1355.53
12:59:30|1355.58
12:59:31|1355.68
12:59:31|1355.43
12:59:32|1355.58
12:59:33|1355.58
12:59:35|1355.59
12:59:37|1355.59
12:59:38|1355.69
12:59:39|1355.59
12:59:40|1355.72
12:59:41|1355.76
12:59:42|1355.75
12:59:43|1355.77
12:59:44|1355.78
12:59:45|1355.98
12:59:46|1355.86
12:59:47|1355.83
12:59:48|1355.78
12:59:49|1355.92
12:59:51|1356.
12:59:52|1356.
12:59:53|1356.19
12:59:54|1356.07
12:59:55|1356.06
12:59:56|1356.06
12:59:56|1356.01
12:59:57|1355.94
12:59:59|1356.18
13:00:00|1356.23
13:00:01|1356.36
13:00:02|1356.37
13:00:02|1356.44
13:00:03|1356.46
13:00:04|1356.32
13:00:05|1356.38
13:00:07|1356.08
13:00:07|1356.23
13:00:09|1356.06
13:00:09|1356.06
13:00:10|1355.88
13:00:12|1355.98
13:00:12|1355.88
13:00:13|1356.03
13:00:14|1355.37
13:00:16|1355.8
13:00:16|1355.87
13:00:17|1356.12
13:00:19|1355.97
13:00:20|1356.04
13:00:21|1356.13
13:00:22|1356.03
13:00:24|1356.41
13:00:25|1356.51
13:00:27|1356.53
13:00:28|1356.46
13:00:30|1356.31
13:00:31|1356.44
13:00:33|1356.31
13:00:34|1356.32
13:00:35|1356.25
13:00:36|1356.58
13:00:37|1356.61
13:00:38|1356.54
13:00:39|1356.65
13:00:40|1356.84
13:00:41|1356.74
13:00:43|1356.65
13:00:44|1356.81
13:00:45|1356.53
13:00:46|1356.5
13:00:46|1356.26
13:00:47|1356.4
13:00:49|1356.27
13:00:50|1356.32
13:00:51|1356.43
13:00:51|1356.65
13:00:53|1356.68
13:00:54|1356.66
13:00:55|1356.69
13:00:56|1356.62
13:00:57|1356.85
13:00:58|1356.79
13:00:59|1357.42
13:01:00|1357.17
13:01:01|1357.16
13:01:02|1357.12
13:01:04|1356.97
13:01:04|1357.09
13:01:05|1357.09
13:01:07|1357.09
13:01:07|1356.65
13:01:09|1357.19
13:01:10|1357.11
13:01:10|1357.28
13:01:11|1357.3
13:01:13|1357.25
13:01:14|1356.96
13:01:15|1357.15
13:01:15|1357.1
13:01:16|1357.08
13:01:17|1356.96
13:01:18|1356.72
13:01:19|1356.95
13:01:21|1356.93
13:01:22|1356.83
13:01:22|1356.79
13:01:23|1356.82
13:01:24|1356.84
13:01:25|1356.81
13:01:26|1356.72
13:01:27|1356.55
13:01:29|1356.66
13:01:30|1356.66
13:01:31|1356.9
13:01:33|1356.55
13:01:34|1356.73
13:01:35|1356.71
13:01:36|1356.7
13:01:37|1356.63
13:01:38|1356.79
13:01:39|1356.65
13:01:41|1356.69
13:01:42|1356.4
13:01:42|1356.54
13:01:44|1356.64
13:01:45|1356.63
13:01:45|1356.7
13:01:46|1356.71
13:01:48|1356.64
13:01:49|1356.62
13:01:50|1356.63
13:01:51|1356.57
13:01:52|1356.45
13:01:52|1356.54
13:01:53|1356.54
13:01:55|1356.66
13:01:56|1356.66
13:01:56|1356.92
13:01:58|1356.69
13:01:59|1356.72
13:01:59|1356.56
13:02:01|1356.63
13:02:02|1356.64
13:02:03|1356.86
13:02:04|1356.78
13:02:05|1356.76
13:02:07|1356.81
13:02:07|1357.08
13:02:08|1357.2
13:02:10|1357.05
13:02:11|1356.91
13:02:12|1356.75
13:02:14|1356.97
13:02:15|1357.07
13:02:16|1357.11
13:02:17|1357.12
13:02:18|1357.12
13:02:19|1357.
13:02:21|1356.84
13:02:22|1356.92
13:02:22|1356.93
13:02:24|1356.92
13:02:25|1356.92
13:02:26|1356.77
13:02:28|1356.65
13:02:29|1356.62
13:02:30|1356.71
13:02:31|1356.74
13:02:33|1356.71
13:02:33|1356.58
13:02:35|1356.43
13:02:36|1356.61
13:02:38|1356.55
13:02:39|1356.47
13:02:40|1356.55
13:02:41|1356.54
13:02:42|1356.62
13:02:43|1356.61
13:02:44|1356.6
13:02:44|1356.82
13:02:46|1356.65
13:02:47|1356.55
13:02:48|1356.45
13:02:49|1356.32
13:02:50|1356.22
13:02:51|1356.38
13:02:52|1356.44
13:02:53|1356.36
13:02:54|1356.37
13:02:55|1356.35
13:02:57|1356.57
13:02:57|1356.5
13:02:59|1356.58
13:02:59|1356.58
13:03:00|1356.66
13:03:02|1356.57
13:03:02|1356.72
13:03:03|1356.49
13:03:04|1356.52
13:03:05|1356.69
13:03:07|1356.81
13:03:07|1356.73
13:03:09|1356.9
13:03:10|1356.86
13:03:10|1356.93
13:03:11|1356.86
13:03:13|1356.86
13:03:13|1356.93
13:03:14|1356.87
13:03:16|1356.94
13:03:17|1356.79
13:03:17|1357.19
13:03:19|1357.48
13:03:20|1357.5
13:03:20|1357.51
13:03:21|1357.76
13:03:23|1357.59
13:03:24|1357.5
13:03:25|1357.56
13:03:26|1357.42
13:03:27|1357.51
13:03:28|1357.33
13:03:29|1357.36
13:03:30|1357.41
13:03:32|1357.41
13:03:33|1357.46
13:03:34|1357.49
13:03:35|1357.42
13:03:36|1357.35
13:03:38|1357.41
13:03:39|1357.34
13:03:40|1357.42
13:03:42|1357.51
13:03:43|1357.47
13:03:44|1357.47
13:03:45|1357.32
13:03:46|1357.46
13:03:47|1357.39
13:03:48|1357.36
13:03:49|1357.32
13:03:50|1357.39
13:03:51|1357.24
13:03:52|1357.43
13:03:53|1357.39
13:03:55|1357.32
13:03:55|1356.93
13:03:57|1356.91
13:03:57|1356.92
13:03:58|1356.87
13:04:00|1356.88
13:04:01|1356.95
13:04:02|1356.88
13:04:03|1356.5
13:04:04|1356.5
13:04:05|1356.3
13:04:07|1356.43
13:04:08|1356.43
13:04:08|1356.65
13:04:09|1356.74
13:04:11|1356.87
13:04:11|1356.62
13:04:13|1356.53
13:04:14|1356.54
13:04:14|1356.63
13:04:16|1356.71
13:04:16|1356.57
13:04:18|1356.64
13:04:19|1356.69
13:04:20|1356.62
13:04:21|1356.69
13:04:22|1356.71
13:04:23|1356.64
13:04:24|1356.76
13:04:25|1356.73
13:04:26|1356.73
13:04:27|1356.64
13:04:29|1356.39
13:04:29|1356.48
13:04:31|1356.43
13:04:32|1356.37
13:04:33|1356.37
13:04:34|1356.55
13:04:36|1356.49
13:04:37|1356.47
13:04:38|1356.47
13:04:40|1356.43
13:04:40|1356.53
13:04:42|1356.61
13:04:43|1356.59
13:04:44|1356.58
13:04:45|1356.5
13:04:46|1356.5
13:04:47|1356.4
13:04:49|1356.36
13:04:50|1356.47
13:04:51|1356.49
13:04:53|1356.54
13:04:54|1356.42
13:04:55|1356.57
13:04:55|1356.57
13:04:56|1356.12
13:04:58|1356.17
13:04:59|1356.2
13:05:01|1356.06
13:05:02|1356.06
13:05:02|1356.09
13:05:04|1356.09
13:05:05|1356.19
13:05:06|1356.16
13:05:06|1356.44
13:05:08|1356.41
13:05:09|1356.58
13:05:09|1356.3
13:05:11|1356.28
13:05:12|1356.18
13:05:13|1356.01
13:05:13|1356.01
13:05:14|1356.04
13:05:15|1355.84
13:05:17|1355.49
13:05:17|1355.25
13:05:18|1355.5
13:05:20|1355.24
13:05:21|1355.31
13:05:21|1355.39
13:05:23|1355.21
13:05:23|1355.4
13:05:25|1355.38
13:05:26|1354.88
13:05:27|1354.91
13:05:28|1355.
13:05:30|1355.36
13:05:31|1355.53
13:05:32|1355.46
13:05:34|1355.38
13:05:35|1355.32
13:05:37|1355.31
13:05:38|1355.11
13:05:39|1355.35
13:05:39|1355.5
13:05:41|1355.46
13:05:42|1355.38
13:05:43|1355.38
13:05:44|1355.5
13:05:46|1355.86
13:05:47|1355.93
13:05:48|1355.61
13:05:49|1355.58
13:05:50|1355.8
13:05:50|1355.32
13:05:52|1355.25
13:05:53|1355.22
13:05:53|1355.19
13:05:55|1355.18
13:05:55|1355.25
13:05:57|1355.24
13:05:58|1355.78
13:05:59|1355.71
13:06:00|1355.29
13:06:01|1355.19
13:06:02|1355.17
13:06:03|1354.62
13:06:04|1354.62
13:06:05|1354.45
13:06:06|1354.63
13:06:07|1354.42
13:06:08|1354.88
13:06:09|1354.77
13:06:10|1354.87
13:06:11|1354.71
13:06:12|1354.83
13:06:14|1354.67
13:06:15|1354.72
13:06:16|1354.6
13:06:16|1354.47
13:06:17|1354.56
13:06:19|1354.32
13:06:20|1354.6
13:06:20|1354.5
13:06:22|1354.27
13:06:22|1354.28
13:06:24|1354.45
13:06:25|1354.32
13:06:26|1354.03
13:06:26|1354.2
13:06:27|1354.35
13:06:29|1354.23
13:06:30|1354.15
13:06:31|1354.2
13:06:32|1354.07
13:06:33|1354.2
13:06:34|1353.95
13:06:35|1353.99
13:06:36|1354.02
13:06:38|1354.24
13:06:38|1354.18
13:06:40|1354.12
13:06:41|1354.14
13:06:42|1354.21
13:06:43|1354.2
13:06:44|1354.35
13:06:45|1354.58
13:06:46|1354.52
13:06:47|1354.41
13:06:48|1354.49
13:06:49|1354.34
13:06:50|1354.38
13:06:51|1354.27
13:06:52|1354.51
13:06:53|1354.36
13:06:54|1354.89
13:06:55|1354.24
13:06:56|1354.4
13:06:57|1354.42
13:06:59|1354.35
13:07:00|1354.42
13:07:00|1354.37
13:07:02|1354.39
13:07:02|1354.36
13:07:04|1354.33
13:07:05|1354.44
13:07:06|1354.29
13:07:06|1353.75
13:07:07|1353.33
13:07:08|1353.18
13:07:10|1353.41
13:07:11|1353.22
13:07:12|1353.22
13:07:14|1353.99
13:07:16|1353.81
13:07:16|1354.38
13:07:17|1354.62
13:07:18|1354.84
13:07:19|1354.89
13:07:20|1354.89
13:07:22|1354.77
13:07:23|1354.79
13:07:24|1354.88
13:07:25|1354.63
13:07:26|1354.87
13:07:28|1354.72
13:07:28|1354.54
13:07:29|1354.55
13:07:30|1354.59
13:07:31|1354.61
13:07:32|1354.61
13:07:33|1354.75
13:07:35|1354.78
13:07:37|1354.74
13:07:38|1354.59
13:07:39|1354.44
13:07:41|1354.5
13:07:41|1354.67
13:07:43|1354.57
13:07:45|1354.63
13:07:46|1355.38
13:07:47|1355.35
13:07:49|1355.67
13:07:50|1355.58
13:07:50|1355.75
13:07:52|1355.75
13:07:53|1355.49
13:07:54|1355.42
13:07:55|1355.48
13:07:56|1355.32
13:07:57|1355.36
13:07:58|1355.32
13:07:59|1355.57
13:08:00|1355.49
13:08:01|1355.65
13:08:02|1355.5
13:08:04|1355.39
13:08:05|1355.24
13:08:06|1354.94
13:08:07|1355.2
13:08:08|1355.3
13:08:09|1355.42
13:08:10|1355.47
13:08:12|1355.45
13:08:12|1355.4
13:08:14|1355.18
13:08:15|1352.69
13:08:16|1353.2
13:08:17|1353.67
13:08:18|1353.93
13:08:19|1353.69
13:08:20|1353.69
13:08:21|1353.85
13:08:22|1353.83
13:08:23|1353.91
13:08:24|1353.9
13:08:25|1353.96
13:08:26|1354.49
13:08:27|1354.44
13:08:28|1354.36
13:08:29|1354.16
13:08:30|1354.29
13:08:31|1354.34
13:08:32|1354.27
13:08:33|1354.25
13:08:34|1353.96
13:08:35|1353.65
13:08:36|1353.84
13:08:37|1353.65
13:08:39|1353.87
13:08:40|1353.75
13:08:41|1353.83
13:08:43|1353.81
13:08:43|1353.75
13:08:45|1354.03
13:08:45|1353.97
13:08:46|1354.04
13:08:48|1353.96
13:08:49|1353.9
13:08:50|1353.95
13:08:52|1353.95
13:08:53|1353.87
13:08:54|1353.85
13:08:55|1353.87
13:08:56|1353.59
13:08:57|1353.62
13:08:58|1353.32
13:08:59|1353.59
13:09:00|1353.37
13:09:01|1353.57
13:09:02|1353.56
13:09:03|1353.61
13:09:04|1353.72
13:09:05|1353.71
13:09:06|1353.58
13:09:07|1353.69
13:09:08|1354.12
13:09:09|1354.3
13:09:10|1354.18
13:09:12|1354.1
13:09:13|1354.37
13:09:14|1354.41
13:09:15|1354.41
13:09:16|1354.43
13:09:17|1354.74
13:09:18|1355.15
13:09:19|1355.14
13:09:20|1354.93
13:09:21|1355.12
13:09:22|1355.12
13:09:23|1355.25
13:09:24|1355.12
13:09:25|1355.16
13:09:26|1355.19
13:09:27|1356.18
13:09:29|1356.1
13:09:30|1356.21
13:09:31|1356.31
13:09:31|1355.95
13:09:33|1355.81
13:09:34|1355.7
13:09:34|1355.39
13:09:36|1355.66
13:09:37|1355.23
13:09:37|1355.45
13:09:39|1355.59
13:09:41|1355.72
13:09:42|1355.61
13:09:43|1355.49
13:09:44|1355.5
13:09:46|1355.53
13:09:47|1355.62
13:09:48|1355.45
13:09:49|1354.9
13:09:50|1355.
13:09:52|1355.12
13:09:53|1355.12
13:09:53|1354.9
13:09:54|1354.9
13:09:56|1354.99
13:09:56|1354.99
13:09:58|1355.
13:09:59|1354.95
13:10:00|1354.96
13:10:02|1354.97
13:10:03|1355.14
13:10:04|1355.03
13:10:05|1355.15
13:10:06|1355.09
13:10:06|1354.93
13:10:08|1355.21
13:10:09|1355.26
13:10:10|1355.
13:10:10|1355.27
13:10:12|1355.23
13:10:13|1354.8
13:10:15|1354.78
13:10:15|1355.04
13:10:16|1355.1
13:10:18|1354.94
13:10:19|1354.89
13:10:20|1354.92
13:10:21|1355.07
13:10:22|1355.08
13:10:23|1355.
13:10:24|1354.9
13:10:25|1355.03
13:10:26|1355.01
13:10:27|1355.07
13:10:28|1355.19
13:10:29|1355.12
13:10:31|1354.22
13:10:32|1354.25
13:10:33|1354.27
13:10:34|1354.26
13:10:35|1354.01
13:10:36|1354.
13:10:37|1353.88
13:10:38|1353.74
13:10:39|1353.77
13:10:41|1353.95
13:10:42|1353.79
13:10:44|1353.99
13:10:45|1353.99
13:10:46|1354.17
13:10:47|1353.91
13:10:48|1353.74
13:10:50|1353.82
13:10:51|1353.68
13:10:53|1353.82
13:10:54|1353.3
13:10:55|1353.65
13:10:56|1353.73
13:10:57|1353.73
13:10:58|1353.85
13:10:59|1353.88
13:11:00|1353.74
13:11:01|1353.9
13:11:02|1353.95
13:11:03|1353.76
13:11:05|1353.55
13:11:06|1353.69
13:11:07|1353.57
13:11:08|1353.69
13:11:09|1353.66
13:11:10|1353.61
13:11:11|1353.68
13:11:12|1353.62
13:11:13|1353.99
13:11:14|1353.94
13:11:15|1354.03
13:11:16|1353.9
13:11:17|1353.66
13:11:18|1353.78
13:11:19|1353.75
13:11:20|1353.86
13:11:21|1354.43
13:11:22|1354.58
13:11:23|1354.51
13:11:24|1354.2
13:11:25|1354.03
13:11:26|1354.06
13:11:27|1354.26
13:11:28|1353.91
13:11:29|1353.95
13:11:30|1354.04
13:11:31|1353.96
13:11:32|1353.99
13:11:33|1353.78
13:11:35|1353.98
13:11:36|1353.99
13:11:37|1354.09
13:11:38|1354.03
13:11:39|1354.03
13:11:41|1354.15
13:11:41|1354.
13:11:43|1353.91
13:11:44|1353.87
13:11:46|1353.7
13:11:47|1353.67
13:11:48|1353.39
13:11:49|1353.5
13:11:50|1353.33
13:11:51|1353.35
13:11:52|1353.41
13:11:53|1353.34
13:11:54|1353.34
13:11:55|1353.34
13:11:56|1353.3
13:11:57|1353.01
13:11:58|1353.06
13:11:59|1353.15
13:12:00|1353.23
13:12:01|1353.42
13:12:02|1353.43
13:12:03|1353.39
13:12:04|1353.44
13:12:05|1353.36
13:12:06|1353.45
13:12:07|1353.57
13:12:08|1353.39
13:12:09|1353.56
13:12:10|1353.51
13:12:11|1353.62
13:12:12|1353.62
13:12:13|1353.84
13:12:14|1353.96
13:12:15|1354.09
13:12:16|1354.17
13:12:17|1354.35
13:12:18|1353.93
13:12:19|1354.
13:12:20|1353.95
13:12:22|1353.8
13:12:23|1353.44
13:12:24|1353.6
13:12:25|1353.56
13:12:26|1353.47
13:12:27|1353.53
13:12:28|1353.4
13:12:29|1353.52
13:12:30|1353.55
13:12:31|1353.57
13:12:32|1353.51
13:12:33|1353.49
13:12:34|1353.38
13:12:35|1353.38
13:12:36|1353.36
13:12:38|1353.16
13:12:38|1353.18
13:12:40|1353.
13:12:42|1352.83
13:12:42|1353.13
13:12:43|1353.2
13:12:44|1353.14
13:12:46|1353.16
13:12:47|1353.21
13:12:49|1353.21
13:12:50|1353.21
13:12:52|1353.26
13:12:53|1353.31
13:12:53|1353.38
13:12:55|1353.33
13:12:56|1353.3
13:12:57|1353.31
13:12:59|1353.2
13:12:59|1353.27
13:13:00|1353.2
13:13:01|1353.29
13:13:02|1353.35
13:13:03|1353.35
13:13:05|1353.21
13:13:06|1353.45
13:13:08|1353.53
13:13:09|1353.45
13:13:10|1353.4
13:13:11|1353.41
13:13:12|1353.48
13:13:13|1353.64
13:13:14|1353.67
13:13:15|1353.96
13:13:16|1353.85
13:13:17|1353.84
13:13:18|1353.81
13:13:19|1353.85
13:13:20|1353.89
13:13:21|1354.08
13:13:22|1354.
13:13:24|1354.1
13:13:24|1353.87
13:13:25|1354.04
13:13:26|1353.99
13:13:27|1353.97
13:13:28|1353.95
13:13:29|1353.98
13:13:30|1353.89
13:13:31|1353.84
13:13:32|1354.01
13:13:33|1354.04
13:13:34|1354.08
13:13:35|1354.39
13:13:37|1354.25
13:13:38|1354.16
13:13:39|1354.25
13:13:41|1354.31
13:13:41|1354.25
13:13:42|1354.21
13:13:44|1354.47
13:13:45|1354.4
13:13:46|1354.3
13:13:47|1354.35
13:13:48|1354.38
13:13:49|1354.53
13:13:50|1354.41
13:13:51|1354.37
13:13:52|1354.44
13:13:54|1354.23
13:13:55|1354.41
13:13:56|1354.1
13:13:57|1354.06
13:13:58|1354.48
13:13:59|1354.45
13:14:00|1354.44
13:14:01|1354.63
13:14:02|1354.75
13:14:04|1354.68
13:14:04|1354.7
13:14:05|1354.69
13:14:06|1354.87
13:14:07|1354.79
13:14:08|1354.97
13:14:09|1354.94
13:14:10|1354.67
13:14:11|1354.76
13:14:13|1354.93
13:14:14|1354.92
13:14:15|1354.93
13:14:16|1354.65
13:14:17|1354.84
13:14:18|1355.02
13:14:19|1354.97
13:14:20|1354.88
13:14:21|1354.88
13:14:22|1354.82
13:14:23|1354.59
13:14:24|1354.74
13:14:25|1354.74
13:14:26|1354.8
13:14:27|1354.86
13:14:28|1354.86
13:14:29|1354.87
13:14:30|1354.87
13:14:32|1355.05
13:14:32|1354.82
13:14:34|1354.92
13:14:35|1355.02
13:14:36|1354.79
13:14:38|1354.66
13:14:38|1354.62
13:14:39|1354.58
13:14:40|1354.6
13:14:41|1354.48
13:14:43|1354.31
13:14:44|1354.38
13:14:45|1354.3
13:14:47|1354.18
13:14:47|1354.36
13:14:48|1354.
13:14:50|1354.11
13:14:51|1354.06
13:14:52|1354.06
13:14:53|1353.93
13:14:55|1354.08
13:14:56|1354.09
13:14:57|1353.98
13:14:58|1353.97
13:15:00|1354.02
13:15:00|1354.04
13:15:02|1354.16
13:15:04|1353.79
13:15:05|1353.47
13:15:07|1353.55
13:15:07|1353.73
13:15:08|1353.72
13:15:09|1353.72
13:15:10|1353.76
13:15:12|1353.72
13:15:12|1353.63
13:15:14|1353.47
13:15:15|1353.13
13:15:16|1353.29
13:15:17|1353.29
13:15:18|1353.19
13:15:19|1353.29
13:15:20|1353.72
13:15:21|1353.86
13:15:22|1353.85
13:15:23|1353.67
13:15:24|1353.79
13:15:25|1353.58
13:15:26|1353.63
13:15:27|1353.78
13:15:28|1353.64
13:15:29|1353.57
13:15:30|1353.49
13:15:31|1353.83
13:15:32|1353.95
13:15:33|1353.82
13:15:34|1353.81
13:15:36|1353.69
13:15:37|1353.86
13:15:38|1353.87
13:15:39|1353.76
13:15:40|1353.96
13:15:41|1354.12
13:15:42|1354.09
13:15:43|1354.23
13:15:44|1354.34
13:15:46|1354.22
13:15:47|1354.49
13:15:48|1354.57
13:15:49|1354.68
13:15:50|1354.62
13:15:52|1354.57
13:15:53|1354.62
13:15:55|1354.89
13:15:55|1354.91
13:15:56|1354.77
13:15:58|1354.87
13:15:59|1354.89
13:16:00|1354.97
13:16:02|1355.1
13:16:02|1355.53
13:16:04|1355.77
13:16:04|1355.61
13:16:06|1355.79
13:16:07|1355.79
13:16:08|1355.88
13:16:09|1355.58
13:16:10|1355.79
13:16:11|1355.76
13:16:12|1355.57
13:16:14|1355.63
13:16:15|1355.82
13:16:16|1355.81
13:16:16|1355.87
13:16:17|1355.86
13:16:18|1356.29
13:16:19|1356.32
13:16:20|1356.31
13:16:21|1356.
13:16:23|1356.1
13:16:24|1356.31
13:16:24|1356.27
13:16:26|1356.11
13:16:27|1356.06
13:16:27|1356.2
13:16:29|1356.06
13:16:30|1356.02
13:16:31|1355.96
13:16:31|1356.05
13:16:33|1356.01
13:16:33|1355.96
13:16:34|1355.94
13:16:35|1355.96
13:16:36|1355.77
13:16:38|1355.8
13:16:39|1355.67
13:16:40|1355.72
13:16:41|1355.7
13:16:42|1355.51
13:16:43|1355.76
13:16:44|1355.8
13:16:45|1355.99
13:16:46|1356.01
13:16:48|1356.09
13:16:48|1355.95
13:16:50|1355.93
13:16:52|1356.03
13:16:53|1356.24
13:16:54|1356.27
13:16:56|1356.14
13:16:57|1355.88
13:16:57|1356.41
13:16:59|1356.49
13:17:00|1356.26
13:17:01|1356.15
13:17:02|1356.17
13:17:03|1356.2
13:17:05|1356.13
13:17:06|1356.17
13:17:06|1356.03
13:17:08|1356.12
13:17:09|1356.31
13:17:09|1356.3
13:17:10|1356.39
13:17:11|1356.37
13:17:12|1356.3
13:17:14|1356.35
13:17:16|1356.4
13:17:16|1356.43
13:17:18|1356.43
13:17:18|1356.37
13:17:20|1356.37
13:17:21|1356.38
13:17:22|1356.37
13:17:23|1356.3
13:17:24|1356.4
13:17:25|1356.21
13:17:26|1356.21
13:17:27|1356.39
13:17:29|1355.55
13:17:30|1355.53
13:17:31|1355.58
13:17:32|1355.43
13:17:32|1355.45
13:17:33|1355.45
13:17:35|1355.45
13:17:35|1355.47
13:17:37|1355.31
13:17:38|1355.1
13:17:39|1355.19
13:17:41|1355.29
13:17:42|1355.41
13:17:42|1355.64
13:17:43|1355.63
13:17:45|1355.41
13:17:46|1355.41
13:17:47|1355.53
13:17:48|1355.51
13:17:49|1355.47
13:17:51|1355.37
13:17:52|1355.34
13:17:53|1355.26
13:17:54|1355.18
13:17:55|1354.96
13:17:56|1354.97
13:17:57|1355.06
13:17:58|1355.07
13:17:59|1355.04
13:18:00|1355.04
13:18:01|1355.07
13:18:03|1355.04
13:18:04|1355.32
13:18:05|1355.33
13:18:06|1355.3
13:18:07|1355.24
13:18:08|1355.25
13:18:09|1355.26
13:18:10|1355.31
13:18:11|1355.35
13:18:13|1355.65
13:18:14|1355.6
13:18:15|1355.51
13:18:15|1355.61
13:18:17|1355.46
13:18:18|1355.46
13:18:19|1355.23
13:18:20|1355.08
13:18:21|1355.01
13:18:22|1355.06
13:18:23|1355.04
13:18:24|1355.12
13:18:25|1355.11
13:18:26|1355.04
13:18:27|1354.9
13:18:28|1354.92
13:18:29|1354.97
13:18:30|1355.08
13:18:31|1355.03
13:18:32|1355.
13:18:33|1354.7
13:18:34|1354.59
13:18:35|1354.63
13:18:36|1354.81
13:18:37|1354.88
13:18:38|1354.91
13:18:40|1354.81
13:18:41|1354.74
13:18:41|1354.85
13:18:43|1354.83
13:18:43|1354.67
13:18:45|1354.88
13:18:46|1355.09
13:18:47|1355.12
13:18:48|1354.96
13:18:49|1354.95
13:18:51|1354.54
13:18:51|1354.52
13:18:53|1354.59
13:18:54|1354.59
13:18:55|1354.48
13:18:56|1354.48
13:18:57|1354.65
13:18:58|1354.7
13:18:59|1354.78
13:19:00|1354.73
13:19:01|1354.65
13:19:02|1354.68
13:19:03|1354.79
13:19:04|1354.8
13:19:05|1354.63
13:19:06|1354.37
13:19:07|1354.34
13:19:08|1354.37
13:19:09|1354.42
13:19:10|1354.5
13:19:12|1354.48
13:19:13|1354.49
13:19:15|1354.36
13:19:15|1354.55
13:19:16|1354.49
13:19:18|1354.33
13:19:18|1354.35
13:19:19|1354.37
13:19:21|1354.72
13:19:22|1354.74
13:19:23|1354.68
13:19:24|1354.66
13:19:24|1354.66
13:19:26|1354.57
13:19:27|1354.67
13:19:28|1354.66
13:19:29|1354.58
13:19:30|1354.58
13:19:31|1354.4
13:19:32|1354.43
13:19:33|1354.48
13:19:35|1354.51
13:19:36|1354.78
13:19:37|1354.75
13:19:38|1354.75
13:19:39|1354.75
13:19:40|1354.72
13:19:41|1354.65
13:19:42|1354.61
13:19:43|1354.65
13:19:44|1354.5
13:19:46|1354.67
13:19:47|1354.69
13:19:48|1354.69
13:19:49|1354.43
13:19:51|1354.6
13:19:52|1354.67
13:19:53|1354.58
13:19:54|1354.6
13:19:56|1354.21
13:19:57|1354.4
13:19:58|1354.6
13:19:59|1354.37
13:19:59|1354.32
13:20:01|1354.61
13:20:02|1354.75
13:20:03|1354.77
13:20:05|1354.56
13:20:06|1354.19
13:20:08|1354.12
13:20:09|1354.19
13:20:09|1353.87
13:20:11|1353.89
13:20:11|1353.93
13:20:13|1353.88
13:20:14|1353.85
13:20:14|1353.89
13:20:15|1354.04
13:20:16|1354.4
13:20:17|1354.15
13:20:19|1354.09
13:20:19|1354.1
13:20:21|1354.16
13:20:21|1354.17
13:20:22|1354.17
13:20:24|1354.17
13:20:24|1354.29
13:20:26|1354.2
13:20:27|1354.3
13:20:27|1354.2
13:20:29|1354.24
13:20:30|1354.32
13:20:31|1354.35
13:20:31|1354.35
13:20:33|1354.33
13:20:34|1354.43
13:20:34|1354.39
13:20:36|1354.43
13:20:37|1354.43
13:20:37|1354.36
13:20:38|1354.36
13:20:40|1354.52
13:20:41|1354.51
13:20:41|1354.42
13:20:42|1354.4
13:20:44|1354.32
13:20:44|1354.34
13:20:46|1354.35
13:20:47|1354.2
13:20:48|1354.26
13:20:50|1354.32
13:20:50|1354.36
13:20:51|1354.36
13:20:53|1354.33
13:20:54|1354.26
13:20:55|1354.26
13:20:56|1354.27
13:20:57|1354.29
13:20:58|1354.3
13:20:59|1354.35
13:21:00|1354.5
13:21:01|1354.35
13:21:02|1354.21
13:21:04|1354.17
13:21:04|1354.27
13:21:05|1354.2
13:21:06|1354.24
13:21:07|1354.22
13:21:09|1354.22
13:21:10|1354.17
13:21:10|1354.27
13:21:11|1354.19
13:21:12|1354.12
13:21:13|1354.14
13:21:15|1354.05
13:21:16|1353.87
13:21:16|1353.88
13:21:17|1353.88
13:21:18|1353.93
13:21:19|1353.92
13:21:20|1353.93
13:21:21|1353.93
13:21:23|1354.24
13:21:24|1354.04
13:21:25|1354.16
13:21:26|1354.11
13:21:27|1354.16
13:21:28|1354.12
13:21:29|1354.1
13:21:30|1354.11
13:21:31|1354.14
13:21:32|1353.94
13:21:33|1353.91
13:21:34|1354.1
13:21:35|1354.09
13:21:36|1353.95
13:21:37|1353.79
13:21:38|1353.82
13:21:39|1353.67
13:21:40|1353.84
13:21:41|1353.82
13:21:43|1353.62
13:21:44|1353.69
13:21:44|1353.32
13:21:46|1353.21
13:21:46|1353.16
13:21:48|1353.22
13:21:49|1353.
13:21:51|1352.99
13:21:52|1352.99
13:21:53|1352.98
13:21:55|1353.06
13:21:56|1353.05
13:21:57|1352.9
13:21:58|1352.96
13:21:59|1352.85
13:22:00|1352.71
13:22:01|1352.5
13:22:02|1352.53
13:22:03|1352.6
13:22:04|1352.45
13:22:05|1352.82
13:22:06|1352.92
13:22:07|1352.81
13:22:08|1352.95
13:22:09|1353.08
13:22:10|1353.11
13:22:11|1353.25
13:22:12|1353.32
13:22:13|1353.32
13:22:14|1353.5
13:22:15|1353.8
13:22:16|1353.98
13:22:17|1353.44
13:22:18|1353.49
13:22:19|1352.83
13:22:20|1352.78
13:22:21|1352.73
13:22:22|1352.66
13:22:23|1352.81
13:22:24|1352.47
13:22:25|1352.23
13:22:26|1352.32
13:22:27|1352.05
13:22:28|1352.2
13:22:29|1352.05
13:22:30|1351.88
13:22:31|1351.61
13:22:32|1351.76
13:22:33|1351.86
13:22:34|1351.9
13:22:35|1351.89
13:22:36|1351.72
13:22:37|1351.86
13:22:38|1351.61
13:22:40|1351.82
13:22:40|1351.82
13:22:41|1351.82
13:22:43|1351.79
13:22:44|1351.94
13:22:44|1351.76
13:22:45|1351.74
13:22:47|1351.68
13:22:47|1351.74
13:22:48|1351.73
13:22:49|1351.74
13:22:51|1351.46
13:22:52|1351.47
13:22:53|1351.53
13:22:54|1351.46
13:22:56|1351.54
13:22:57|1351.51
13:22:57|1351.54
13:22:59|1351.54
13:22:59|1351.76
13:23:01|1351.68
13:23:02|1351.53
13:23:02|1351.66
13:23:04|1351.67
13:23:05|1351.67
13:23:06|1351.7
13:23:07|1351.64
13:23:08|1351.55
13:23:09|1351.17
13:23:11|1351.
13:23:12|1350.96
13:23:13|1350.45
13:23:14|1350.33
13:23:16|1350.09
13:23:16|1349.95
13:23:17|1349.85
13:23:19|1349.9
13:23:20|1349.88
13:23:21|1349.72
13:23:21|1349.93
13:23:22|1349.92
13:23:24|1349.99
13:23:24|1349.99
13:23:26|1350.09
13:23:27|1350.14
13:23:28|1350.1
13:23:28|1350.04
13:23:29|1350.02
13:23:30|1349.99
13:23:32|1350.
13:23:32|1350.34
13:23:33|1349.89
13:23:35|1349.7
13:23:36|1349.93
13:23:37|1349.57
13:23:37|1349.68
13:23:39|1349.82
13:23:40|1349.63
13:23:41|1349.74
13:23:42|1349.92
13:23:44|1349.92
13:23:44|1349.83
13:23:46|1349.81
13:23:47|1349.78
13:23:47|1349.7
13:23:49|1349.33
13:23:50|1349.22
13:23:51|1348.97
13:23:52|1348.72
13:23:53|1348.72
13:23:55|1348.6
13:23:55|1348.7
13:23:56|1349.3
13:23:58|1349.2
13:23:59|1349.31
13:24:00|1349.47
13:24:01|1349.39
13:24:02|1349.7
13:24:03|1349.75
13:24:04|1349.72
13:24:05|1350.01
13:24:06|1350.17
13:24:08|1350.04
13:24:09|1349.97
13:24:10|1349.76
13:24:11|1349.65
13:24:12|1349.86
13:24:13|1350.46
13:24:14|1350.82
13:24:16|1350.77
13:24:17|1350.93
13:24:18|1350.77
13:24:18|1350.86
13:24:20|1350.61
13:24:20|1350.66
13:24:22|1350.77
13:24:22|1350.13
13:24:24|1349.91
13:24:25|1349.9
13:24:26|1349.74
13:24:27|1349.75
13:24:28|1349.84
13:24:29|1350.
13:24:30|1350.16
13:24:31|1350.23
13:24:32|1350.07
13:24:33|1350.18
13:24:34|1350.32
13:24:35|1350.16
13:24:36|1350.08
13:24:37|1349.88
13:24:38|1350.04
13:24:39|1350.06
13:24:40|1350.14
13:24:41|1350.
13:24:42|1349.85
13:24:43|1349.8
13:24:44|1349.7
13:24:46|1349.74
13:24:47|1349.94
13:24:48|1350.1
13:24:49|1350.06
13:24:50|1349.84
13:24:51|1349.86
13:24:52|1349.86
13:24:54|1350.15
13:24:55|1350.12
13:24:56|1350.23
13:24:57|1350.16
13:24:58|1350.15
13:24:59|1350.05
13:25:00|1350.25
13:25:02|1350.09
13:25:02|1350.22
13:25:03|1350.21
13:25:05|1350.22
13:25:06|1350.08
13:25:07|1350.03
13:25:09|1350.18
13:25:09|1350.32
13:25:11|1350.28
13:25:12|1350.36
13:25:13|1350.05
13:25:14|1350.01
13:25:15|1350.07
13:25:15|1350.08
13:25:16|1350.37
13:25:17|1350.16
13:25:18|1350.2
13:25:19|1350.26
13:25:20|1350.34
13:25:21|1350.66
13:25:23|1351.15
13:25:24|1351.33
13:25:25|1351.64
13:25:26|1351.69
13:25:27|1351.58
13:25:27|1351.64
13:25:29|1351.45
13:25:29|1351.7
13:25:31|1351.52
13:25:31|1351.75
13:25:32|1351.94
13:25:33|1351.91
13:25:34|1352.07
13:25:35|1351.96
13:25:37|1352.23
13:25:38|1352.29
13:25:38|1352.23
13:25:39|1352.23
13:25:40|1352.6
13:25:41|1352.64
13:25:42|1352.05
13:25:44|1352.07
13:25:45|1351.76
13:25:46|1351.77
13:25:47|1351.74
13:25:48|1351.77
13:25:49|1351.88
13:25:50|1351.76
13:25:51|1351.86
13:25:53|1351.87
13:25:54|1351.97
13:25:55|1351.97
13:25:56|1352.24
13:25:56|1352.19
13:25:57|1352.13
13:25:59|1352.27
13:26:00|1351.79
13:26:02|1351.79
13:26:03|1351.94
13:26:04|1351.94
13:26:04|1351.9
13:26:06|1351.53
13:26:06|1351.47
13:26:08|1351.49
13:26:09|1351.47
13:26:10|1351.68
13:26:11|1351.65
13:26:12|1351.69
13:26:13|1351.24
13:26:14|1351.2
13:26:15|1351.39
13:26:16|1351.33
13:26:17|1351.48
13:26:18|1351.17
13:26:19|1351.22
13:26:20|1351.59
13:26:21|1351.53
13:26:22|1351.77
13:26:23|1351.66
13:26:24|1352.04
13:26:25|1352.04
13:26:26|1352.27
13:26:27|1352.22
13:26:28|1352.43
13:26:29|1352.58
13:26:30|1352.52
13:26:31|1352.47
13:26:32|1352.37
13:26:33|1352.47
13:26:34|1352.66
13:26:35|1352.44
13:26:36|1352.64
13:26:37|1352.72
13:26:38|1352.64
13:26:39|1352.73
13:26:40|1352.64
13:26:41|1352.51
13:26:42|1352.51
13:26:43|1352.25
13:26:44|1352.3
13:26:45|1352.34
13:26:47|1352.47
13:26:48|1352.45
13:26:49|1352.39
13:26:50|1352.26
13:26:52|1352.34
13:26:53|1352.52
13:26:54|1352.38
13:26:56|1352.58
13:26:57|1352.53
13:26:58|1352.44
13:27:00|1352.4
13:27:01|1352.52
13:27:02|1352.59
13:27:04|1352.4
13:27:05|1352.34
13:27:06|1352.35
13:27:07|1352.22
13:27:08|1352.02
13:27:10|1351.82
13:27:11|1352.03
13:27:12|1351.75
13:27:13|1351.77
13:27:14|1351.83
13:27:15|1351.56
13:27:15|1351.17
13:27:16|1351.26
13:27:18|1351.04
13:27:19|1351.1
13:27:19|1351.16
13:27:20|1351.25
13:27:21|1351.27
13:27:23|1351.17
13:27:23|1351.07
13:27:24|1351.4
13:27:26|1351.16
13:27:27|1351.2
13:27:28|1351.5
13:27:29|1351.4
13:27:30|1351.42
13:27:31|1351.19
13:27:32|1351.17
13:27:33|1351.
13:27:34|1352.01
13:27:35|1352.07
13:27:36|1351.91
13:27:38|1352.2
13:27:39|1352.27
13:27:39|1352.46
13:27:40|1352.25
13:27:41|1352.43
13:27:43|1352.27
13:27:43|1351.87
13:27:45|1351.58
13:27:46|1351.68
13:27:46|1351.49
13:27:47|1351.49
13:27:48|1351.55
13:27:50|1351.65
13:27:50|1351.48
13:27:52|1351.89
13:27:54|1351.82
13:27:55|1351.78
13:27:56|1351.81
13:27:57|1351.77
13:27:59|1351.9
13:28:00|1351.81
13:28:01|1351.98
13:28:01|1352.01
13:28:03|1351.16
13:28:04|1351.35
13:28:05|1351.19
13:28:06|1351.1
13:28:07|1351.28
13:28:08|1351.16
13:28:09|1351.44
13:28:11|1351.65
13:28:12|1351.57
13:28:13|1351.54
13:28:14|1351.75
13:28:15|1351.57
13:28:16|1351.34
13:28:17|1351.46
13:28:18|1351.33
13:28:19|1351.72
13:28:21|1351.69
13:28:22|1351.56
13:28:23|1351.64
13:28:24|1351.5
13:28:25|1351.31
13:28:26|1351.38
13:28:27|1351.52
13:28:28|1351.73
13:28:29|1351.46
13:28:30|1351.43
13:28:31|1351.35
13:28:32|1351.79
13:28:33|1351.74
13:28:34|1351.59
13:28:35|1351.57
13:28:36|1351.54
13:28:38|1351.79
13:28:38|1351.67
13:28:40|1351.75
13:28:40|1351.83
13:28:41|1351.64
13:28:42|1351.76
13:28:43|1351.7
13:28:44|1351.63
13:28:46|1351.19
13:28:47|1351.18
13:28:48|1350.47
13:28:49|1350.44
13:28:51|1350.12
13:28:52|1350.21
13:28:53|1350.24
13:28:55|1350.29
13:28:55|1350.47
13:28:57|1350.66
13:28:58|1350.39
13:29:00|1350.15
13:29:01|1349.92
13:29:03|1349.72
13:29:03|1349.66
13:29:05|1349.81
13:29:06|1349.81
13:29:07|1350.34
13:29:08|1350.25
13:29:09|1350.32
13:29:11|1350.83
13:29:11|1350.7
13:29:13|1350.68
13:29:14|1350.67
13:29:14|1350.66
13:29:16|1350.7
13:29:16|1350.85
13:29:18|1350.79
13:29:19|1350.83
13:29:20|1350.41
13:29:21|1350.45
13:29:22|1350.32
13:29:23|1350.44
13:29:24|1350.44
13:29:26|1350.5
13:29:26|1350.73
13:29:28|1351.06
13:29:29|1351.04
13:29:29|1351.06
13:29:30|1350.97
13:29:32|1350.93
13:29:32|1350.98
13:29:33|1351.05
13:29:34|1350.94
13:29:35|1350.77
13:29:36|1350.66
13:29:38|1350.92
13:29:38|1350.72
13:29:39|1350.71
13:29:40|1350.74
13:29:41|1350.62
13:29:42|1350.62
13:29:43|1350.72
13:29:45|1350.62
13:29:45|1350.42
13:29:47|1350.49
13:29:48|1350.43
13:29:49|1350.27
13:29:50|1350.55
13:29:51|1350.74
13:29:52|1351.01
13:29:53|1351.1
13:29:54|1350.91
13:29:55|1350.9
13:29:57|1350.56
13:29:57|1350.42
13:29:58|1350.33
13:30:00|1349.81
13:30:02|1350.42
13:30:02|1350.48
13:30:03|1350.28
13:30:04|1350.46
13:30:06|1350.39
13:30:07|1350.75
13:30:08|1350.73
13:30:10|1350.6
13:30:10|1350.51
13:30:11|1350.56
13:30:12|1350.84
13:30:13|1351.24
13:30:15|1351.16
13:30:16|1350.5
13:30:17|1350.86
13:30:18|1351.01
13:30:19|1350.93
13:30:20|1351.05
13:30:21|1351.28
13:30:22|1351.37
13:30:23|1351.99
13:30:24|1352.
13:30:26|1351.81
13:30:27|1351.53
13:30:27|1351.42
13:30:29|1351.49
13:30:30|1351.33
13:30:30|1351.29
13:30:31|1350.95
13:30:32|1351.74
13:30:33|1351.43
13:30:35|1351.64
13:30:35|1351.76
13:30:37|1351.92
13:30:38|1351.71
13:30:38|1351.68
13:30:39|1352.15
13:30:40|1353.13
13:30:42|1352.58
13:30:42|1352.38
13:30:43|1352.23
13:30:45|1351.11
13:30:45|1350.99
13:30:46|1350.86
13:30:48|1351.2
13:30:50|1350.96
13:30:51|1350.56
13:30:51|1350.52
13:30:53|1350.53
13:30:54|1350.62
13:30:55|1350.79
13:30:57|1350.95
13:30:58|1351.24
13:30:59|1351.51
13:31:01|1351.98
13:31:01|1352.01
13:31:03|1351.81
13:31:05|1352.7
13:31:06|1353.27
13:31:07|1353.94
13:31:08|1352.96
13:31:10|1353.1
13:31:11|1352.75
13:31:12|1352.88
13:31:13|1352.87
13:31:14|1352.95
13:31:15|1353.78
13:31:15|1353.86
13:31:17|1353.44
13:31:17|1353.62
13:31:19|1353.46
13:31:19|1353.37
13:31:20|1353.41
13:31:22|1353.09
13:31:22|1352.8
13:31:23|1352.75
13:31:24|1353.04
13:31:26|1352.5
13:31:27|1352.33
13:31:27|1352.37
13:31:29|1351.93
13:31:30|1351.99
13:31:31|1352.21
13:31:33|1352.01
13:31:33|1351.83
13:31:35|1351.66
13:31:36|1351.89
13:31:36|1352.16
13:31:37|1352.39
13:31:39|1353.
13:31:40|1353.08
13:31:40|1352.94
13:31:41|1352.37
13:31:43|1352.
13:31:43|1352.06
13:31:45|1352.42
13:31:45|1352.93
13:31:46|1353.05
13:31:48|1353.17
13:31:49|1353.57
13:31:50|1353.2
13:31:51|1351.68
13:31:52|1351.46
13:31:53|1351.4
13:31:55|1351.56
13:31:56|1351.65
13:31:58|1351.66
13:31:59|1351.07
13:32:01|1350.25
13:32:01|1350.45
13:32:03|1351.08
13:32:05|1350.81
13:32:05|1350.21
13:32:07|1350.01
13:32:08|1350.12
13:32:09|1350.08
13:32:10|1350.26
13:32:11|1350.1
13:32:12|1350.31
13:32:13|1350.
13:32:14|1349.61
13:32:15|1350.27
13:32:16|1350.
13:32:17|1349.43
13:32:18|1349.61
13:32:19|1349.84
13:32:20|1349.75
13:32:21|1349.55
13:32:22|1349.51
13:32:23|1349.81
13:32:24|1349.73
13:32:25|1349.67
13:32:26|1349.97
13:32:27|1349.94
13:32:28|1350.41
13:32:29|1350.07
13:32:30|1349.7
13:32:31|1350.06
13:32:32|1349.9
13:32:33|1349.61
13:32:34|1349.79
13:32:35|1349.65
13:32:36|1349.65
13:32:37|1349.61
13:32:38|1349.33
13:32:39|1349.64
13:32:40|1348.8
13:32:41|1348.79
13:32:42|1349.
13:32:43|1348.92
13:32:44|1348.59
13:32:45|1348.72
13:32:46|1348.85
13:32:47|1348.95
13:32:48|1349.11
13:32:50|1348.81
13:32:50|1349.1
13:32:52|1348.87
13:32:52|1349.32
13:32:53|1349.21
13:32:55|1348.77
13:32:56|1349.22
13:32:57|1349.1
13:32:58|1348.99
13:32:59|1349.58
13:33:00|1349.35
13:33:02|1349.61
13:33:02|1350.03
13:33:04|1349.83
13:33:04|1349.4
13:33:06|1349.02
13:33:07|1349.12
13:33:08|1349.14
13:33:09|1348.57
13:33:10|1348.18
13:33:12|1348.13
13:33:12|1348.06
13:33:14|1347.91
13:33:15|1348.07
13:33:16|1348.09
13:33:17|1347.99
13:33:18|1347.51
13:33:19|1347.05
13:33:20|1346.95
13:33:21|1346.32
13:33:22|1346.25
13:33:23|1346.83
13:33:24|1346.91
13:33:25|1347.09
13:33:26|1346.65
13:33:28|1347.01
13:33:29|1346.77
13:33:29|1346.53
13:33:31|1346.87
13:33:32|1346.36
13:33:33|1347.25
13:33:34|1346.97
13:33:35|1347.12
13:33:36|1346.6
13:33:37|1346.95
13:33:38|1347.19
13:33:39|1347.17
13:33:40|1347.28
13:33:41|1347.12
13:33:42|1347.14
13:33:43|1347.58
13:33:44|1347.88
13:33:46|1348.19
13:33:46|1348.1
13:33:48|1348.1
13:33:49|1347.86
13:33:49|1347.92
13:33:50|1347.6
13:33:52|1347.29
13:33:54|1347.21
13:33:55|1347.51
13:33:57|1347.25
13:33:58|1347.72
13:34:00|1347.29
13:34:01|1347.39
13:34:02|1347.61
13:34:03|1347.17
13:34:04|1347.4
13:34:05|1347.67
13:34:07|1347.69
13:34:07|1347.83
13:34:08|1347.81
13:34:10|1347.82
13:34:12|1348.4
13:34:13|1348.35
13:34:14|1348.41
13:34:14|1348.55
13:34:15|1348.84
13:34:16|1348.94
13:34:18|1348.8
13:34:18|1348.95
13:34:19|1348.88
13:34:21|1348.62
13:34:21|1348.63
13:34:23|1348.74
13:34:23|1348.95
13:34:24|1348.8
13:34:26|1348.57
13:34:27|1348.52
13:34:28|1348.61
13:34:29|1348.56
13:34:30|1348.2
13:34:31|1348.42
13:34:32|1348.71
13:34:34|1348.72
13:34:35|1349.01
13:34:36|1348.82
13:34:37|1348.74
13:34:37|1348.59
13:34:38|1348.51
13:34:39|1348.54
13:34:40|1348.35
13:34:41|1347.76
13:34:43|1348.1
13:34:44|1347.97
13:34:45|1347.9
13:34:46|1348.25
13:34:47|1348.68
13:34:48|1348.37
13:34:49|1348.33
13:34:50|1348.18
13:34:51|1348.06
13:34:52|1347.88
13:34:54|1348.1
13:34:55|1347.83
13:34:55|1347.54
13:34:56|1347.49
13:34:58|1347.43
13:35:00|1347.
13:35:01|1347.18
13:35:02|1346.91
13:35:03|1346.76
13:35:05|1346.81
13:35:06|1346.52
13:35:07|1346.49
13:35:08|1346.58
13:35:09|1347.1
13:35:10|1347.11
13:35:11|1347.18
13:35:12|1347.28
13:35:13|1347.29
13:35:14|1347.75
13:35:15|1347.21
13:35:16|1347.27
13:35:17|1347.02
13:35:18|1347.26
13:35:19|1347.01
13:35:20|1346.72
13:35:21|1346.99
13:35:22|1346.89
13:35:23|1347.04
13:35:24|1346.95
13:35:25|1346.91
13:35:26|1346.94
13:35:27|1347.01
13:35:28|1347.09
13:35:29|1347.53
13:35:30|1347.66
13:35:31|1347.99
13:35:32|1348.22
13:35:33|1347.99
13:35:34|1348.12
13:35:35|1348.
13:35:36|1347.69
13:35:37|1347.86
13:35:38|1347.97
13:35:39|1347.81
13:35:40|1347.95
13:35:41|1348.29
13:35:42|1348.26
13:35:43|1348.48
13:35:44|1348.5
13:35:45|1348.3
13:35:46|1347.9
13:35:47|1347.44
13:35:48|1347.54
13:35:49|1347.64
13:35:50|1346.94
13:35:51|1347.31
13:35:52|1347.32
13:35:53|1347.22
13:35:54|1347.52
13:35:55|1347.58
13:35:56|1347.9
13:35:57|1348.22
13:35:59|1347.94
13:35:59|1347.94
13:36:02|1348.05
13:36:02|1347.94
13:36:04|1347.5
13:36:06|1347.57
13:36:06|1347.63
13:36:08|1348.03
13:36:10|1348.24
13:36:10|1348.31
13:36:11|1348.3
13:36:12|1348.21
13:36:13|1348.
13:36:14|1348.08
13:36:15|1348.01
13:36:16|1348.05
13:36:17|1348.04
13:36:18|1348.34
13:36:19|1347.94
13:36:20|1348.49
13:36:21|1348.83
13:36:22|1348.93
13:36:23|1348.86
13:36:24|1348.97
13:36:25|1348.93
13:36:26|1348.87
13:36:27|1348.66
13:36:28|1348.68
13:36:29|1348.54
13:36:31|1348.45
13:36:32|1348.61
13:36:33|1348.89
13:36:34|1348.94
13:36:35|1349.13
13:36:36|1348.72
13:36:37|1348.24
13:36:38|1347.92
13:36:39|1347.88
13:36:39|1348.05
13:36:40|1347.99
13:36:41|1347.9
13:36:43|1347.79
13:36:44|1347.69
13:36:45|1348.
13:36:46|1347.96
13:36:47|1348.09
13:36:48|1347.68
13:36:49|1347.73
13:36:50|1347.98
13:36:51|1347.54
13:36:53|1347.31
13:36:54|1347.76
13:36:55|1347.67
13:36:56|1347.74
13:36:58|1347.99
13:36:59|1348.
13:37:01|1348.04
13:37:01|1348.37
13:37:02|1348.09
13:37:04|1348.14
13:37:05|1347.96
13:37:07|1348.23
13:37:07|1348.45
13:37:08|1348.42
13:37:10|1348.41
13:37:12|1348.34
13:37:12|1348.4
13:37:14|1348.41
13:37:14|1348.31
13:37:16|1348.07
13:37:16|1348.23
13:37:17|1348.12
13:37:19|1348.03
13:37:19|1347.95
13:37:21|1347.37
13:37:21|1347.37
13:37:22|1347.06
13:37:23|1347.18
13:37:25|1347.28
13:37:26|1347.16
13:37:27|1347.31
13:37:29|1347.66
13:37:29|1347.56
13:37:31|1347.35
13:37:32|1347.52
13:37:33|1347.2
13:37:33|1347.21
13:37:34|1347.23
13:37:35|1347.24
13:37:36|1347.08
13:37:37|1347.2
13:37:39|1346.98
13:37:40|1346.7
13:37:40|1346.38
13:37:41|1346.37
13:37:43|1346.
13:37:43|1345.52
13:37:45|1345.13
13:37:45|1344.8
13:37:47|1345.2
13:37:48|1345.66
13:37:49|1345.85
13:37:49|1345.95
13:37:51|1345.71
13:37:52|1346.14
13:37:53|1345.97
13:37:55|1346.15
13:37:55|1346.21
13:37:57|1346.32
13:37:58|1346.51
13:37:59|1346.44
13:38:01|1346.26
13:38:02|1346.19
13:38:03|1346.06
13:38:04|1346.17
13:38:05|1346.06
13:38:06|1346.11
13:38:07|1346.11
13:38:08|1345.83
13:38:09|1345.69
13:38:10|1345.83
13:38:11|1345.75
13:38:13|1345.79
13:38:13|1345.83
13:38:15|1345.75
13:38:16|1345.88
13:38:17|1346.02
13:38:18|1345.95
13:38:19|1345.95
13:38:20|1345.98
13:38:22|1345.63
13:38:22|1345.64
13:38:23|1345.62
13:38:25|1345.64
13:38:26|1345.67
13:38:28|1345.5
13:38:28|1345.63
13:38:29|1345.59
13:38:30|1345.57
13:38:31|1345.9
13:38:32|1345.88
13:38:34|1345.63
13:38:35|1345.78
13:38:36|1346.07
13:38:37|1346.05
13:38:38|1346.15
13:38:39|1345.99
13:38:41|1346.88
13:38:41|1347.11
13:38:42|1347.09
13:38:43|1347.01
13:38:44|1347.01
13:38:45|1347.19
13:38:46|1346.99
13:38:47|1346.91
13:38:48|1347.13
13:38:49|1347.22
13:38:50|1347.31
13:38:51|1347.09
13:38:52|1347.2
13:38:53|1347.28
13:38:54|1347.05
13:38:56|1346.95
13:38:57|1347.02
13:38:58|1346.85
13:38:59|1346.84
13:39:00|1346.83
13:39:01|1346.95
13:39:03|1347.62
13:39:04|1348.2
13:39:06|1348.69
13:39:06|1348.54
13:39:07|1348.4
13:39:08|1348.59
13:39:09|1348.4
13:39:10|1348.25
13:39:11|1348.02
13:39:12|1348.17
13:39:13|1348.58
13:39:14|1348.62
13:39:15|1348.72
13:39:16|1348.65
13:39:17|1349.27
13:39:18|1348.75
13:39:19|1348.76
13:39:20|1349.25
13:39:21|1349.99
13:39:22|1349.98
13:39:23|1349.88
13:39:24|1349.66
13:39:25|1349.77
13:39:26|1349.6
13:39:27|1349.64
13:39:28|1349.71
13:39:29|1349.61
13:39:30|1349.72
13:39:31|1349.75
13:39:32|1349.76
13:39:33|1349.41
13:39:34|1349.18
13:39:35|1349.22
13:39:36|1349.08
13:39:37|1349.35
13:39:38|1348.85
13:39:39|1349.01
13:39:40|1348.92
13:39:41|1348.66
13:39:42|1348.55
13:39:43|1348.88
13:39:44|1349.03
13:39:45|1349.28
13:39:46|1349.33
13:39:47|1349.26
13:39:48|1349.25
13:39:49|1349.32
13:39:50|1349.28
13:39:51|1349.4
13:39:52|1349.33
13:39:54|1348.9
13:39:55|1349.07
13:39:56|1348.94
13:39:56|1349.03
13:39:57|1349.14
13:39:59|1348.83
13:40:01|1348.81
13:40:01|1349.08
13:40:02|1349.06
13:40:04|1349.47
13:40:06|1349.32
13:40:07|1349.22
13:40:09|1348.9
13:40:09|1348.86
13:40:11|1349.65
13:40:12|1349.74
13:40:13|1349.78
13:40:14|1349.94
13:40:15|1349.97
13:40:16|1349.92
13:40:16|1350.
13:40:19|1349.69
13:40:19|1349.82
13:40:21|1350.12
13:40:23|1350.37
13:40:23|1350.72
13:40:24|1350.92
13:40:25|1350.81
13:40:26|1351.15
13:40:27|1351.1
13:40:28|1350.53
13:40:29|1350.61
13:40:30|1350.41
13:40:31|1350.6
13:40:32|1350.63
13:40:33|1350.71
13:40:34|1350.51
13:40:35|1350.5
13:40:36|1349.93
13:40:37|1349.71
13:40:38|1349.77
13:40:39|1349.69
13:40:40|1349.8
13:40:41|1349.91
13:40:42|1350.1
13:40:43|1350.08
13:40:44|1350.22
13:40:45|1350.13
13:40:46|1350.11
13:40:47|1349.93
13:40:48|1349.9
13:40:49|1349.67
13:40:50|1349.67
13:40:52|1349.86
13:40:53|1349.82
13:40:54|1349.99
13:40:55|1349.72
13:40:56|1349.95
13:40:57|1349.85
13:40:59|1349.39
13:40:59|1349.36
13:41:00|1349.29
13:41:01|1349.54
13:41:02|1349.79
13:41:04|1350.06
13:41:06|1350.08
13:41:07|1350.05
13:41:08|1349.98
13:41:09|1349.98
13:41:10|1350.03
13:41:11|1349.97
13:41:13|1350.22
13:41:13|1350.19
13:41:14|1350.26
13:41:15|1350.41
13:41:16|1350.8
13:41:17|1350.08
13:41:18|1350.
13:41:19|1349.99
13:41:21|1349.96
13:41:22|1349.2
13:41:23|1349.21
13:41:24|1348.81
13:41:25|1349.02
13:41:26|1348.99
13:41:27|1349.27
13:41:28|1349.26
13:41:29|1349.23
13:41:30|1349.04
13:41:31|1349.42
13:41:33|1349.52
13:41:33|1349.66
13:41:34|1350.97
13:41:35|1350.53
13:41:36|1350.48
13:41:37|1350.55
13:41:38|1350.54
13:41:39|1350.97
13:41:40|1351.07
13:41:41|1351.06
13:41:42|1351.08
13:41:43|1351.08
13:41:45|1350.89
13:41:46|1350.97
13:41:48|1350.61
13:41:48|1350.78
13:41:49|1350.32
13:41:50|1350.33
13:41:51|1350.33
13:41:52|1350.38
13:41:53|1350.64
13:41:54|1350.51
13:41:55|1350.32
13:41:57|1349.68
13:41:58|1349.58
13:41:58|1349.77
13:42:01|1349.84
13:42:02|1350.16
13:42:04|1349.77
13:42:05|1349.77
13:42:07|1349.76
13:42:07|1349.85
13:42:08|1349.85
13:42:09|1349.82
13:42:10|1350.19
13:42:11|1350.48
13:42:12|1350.85
13:42:13|1351.13
13:42:15|1350.74
13:42:16|1350.88
13:42:17|1350.85
13:42:18|1350.83
13:42:19|1350.83
13:42:20|1350.92
13:42:21|1350.91
13:42:23|1350.64
13:42:24|1350.72
13:42:26|1350.76
13:42:26|1350.58
13:42:27|1350.3
13:42:28|1350.58
13:42:29|1350.56
13:42:30|1350.66
13:42:32|1350.85
13:42:33|1350.78
13:42:34|1350.99
13:42:35|1350.75
13:42:36|1350.62
13:42:37|1350.65
13:42:38|1350.65
13:42:39|1350.65
13:42:39|1350.68
13:42:41|1350.61
13:42:42|1350.88
13:42:43|1350.83
13:42:44|1350.82
13:42:45|1351.06
13:42:46|1350.81
13:42:47|1350.95
13:42:48|1350.89
13:42:49|1351.03
13:42:50|1351.01
13:42:51|1350.66
13:42:52|1350.44
13:42:53|1350.58
13:42:54|1350.49
13:42:56|1351.01
13:42:57|1350.95
13:42:58|1350.78
13:43:00|1350.86
13:43:01|1350.9
13:43:02|1350.95
13:43:03|1350.85
13:43:04|1350.87
13:43:05|1350.88
13:43:06|1351.12
13:43:08|1351.63
13:43:09|1351.9
13:43:09|1351.61
13:43:11|1351.52
13:43:13|1351.55
13:43:14|1351.45
13:43:15|1351.48
13:43:16|1351.14
13:43:17|1351.08
13:43:18|1351.19
13:43:19|1351.23
13:43:20|1351.3
13:43:22|1351.42
13:43:23|1351.29
13:43:24|1351.29
13:43:24|1351.24
13:43:26|1351.14
13:43:27|1351.19
13:43:28|1351.
13:43:29|1350.57
13:43:30|1350.84
13:43:31|1350.92
13:43:32|1351.04
13:43:33|1351.09
13:43:35|1351.38
13:43:36|1351.27
13:43:37|1351.22
13:43:39|1351.16
13:43:40|1351.16
13:43:41|1351.23
13:43:42|1351.39
13:43:43|1351.33
13:43:44|1351.28
13:43:45|1351.18
13:43:46|1351.2
13:43:47|1351.22
13:43:48|1351.21
13:43:49|1350.9
13:43:49|1351.26
13:43:51|1351.14
13:43:52|1351.
13:43:53|1351.13
13:43:54|1351.01
13:43:55|1350.92
13:43:56|1350.94
13:43:56|1350.93
13:43:57|1350.73
13:43:59|1349.65
13:44:00|1349.52
13:44:02|1349.86
13:44:03|1349.19
13:44:05|1348.94
13:44:07|1349.3
13:44:07|1349.21
13:44:09|1348.47
13:44:10|1348.07
13:44:11|1347.41
13:44:12|1347.32
13:44:13|1347.51
13:44:14|1347.41
13:44:15|1347.18
13:44:16|1347.63
13:44:18|1347.86
13:44:19|1348.45
13:44:20|1348.49
13:44:20|1348.35
13:44:22|1348.68
13:44:23|1348.76
13:44:24|1348.76
13:44:25|1348.76
13:44:26|1348.93
13:44:27|1348.95
13:44:28|1349.19
13:44:29|1349.12
13:44:30|1348.87
13:44:31|1348.56
13:44:32|1348.79
13:44:33|1348.64
13:44:34|1348.68
13:44:35|1348.83
13:44:36|1348.77
13:44:37|1348.65
13:44:38|1348.44
13:44:39|1348.5
13:44:40|1348.4
13:44:41|1348.51
13:44:42|1348.56
13:44:43|1348.43
13:44:45|1348.37
13:44:46|1348.43
13:44:47|1348.4
13:44:48|1348.42
13:44:49|1348.61
13:44:50|1348.34
13:44:51|1348.5
13:44:52|1348.24
13:44:53|1348.33
13:44:54|1348.45
13:44:55|1348.49
13:44:56|1348.43
13:44:57|1348.13
13:44:58|1348.18
13:44:59|1348.
13:45:00|1348.
13:45:02|1347.66
13:45:03|1347.75
13:45:05|1347.9
13:45:06|1348.07
13:45:08|1348.31
13:45:09|1348.52
13:45:10|1348.54
13:45:11|1348.67
13:45:12|1348.54
13:45:14|1349.09
13:45:15|1349.18
13:45:16|1349.2
13:45:17|1349.43
13:45:18|1349.31
13:45:19|1349.05
13:45:21|1349.
13:45:21|1349.32
13:45:23|1348.97
13:45:24|1349.08
13:45:25|1349.22
13:45:25|1348.9
13:45:27|1349.04
13:45:28|1349.09
13:45:29|1349.04
13:45:30|1349.07
13:45:30|1349.28
13:45:31|1349.56
13:45:33|1349.44
13:45:33|1349.29
13:45:34|1349.29
13:45:35|1349.52
13:45:37|1349.69
13:45:38|1349.99
13:45:39|1349.75
13:45:40|1350.02
13:45:41|1349.89
13:45:42|1349.71
13:45:43|1349.97
13:45:44|1349.84
13:45:46|1349.95
13:45:47|1350.1
13:45:48|1350.53
13:45:49|1350.53
13:45:50|1350.59
13:45:51|1350.36
13:45:52|1350.48
13:45:53|1350.67
13:45:54|1350.76
13:45:55|1350.78
13:45:56|1351.34
13:45:57|1351.25
13:45:58|1351.08
13:45:59|1351.02
13:46:00|1351.13
13:46:02|1350.91
13:46:03|1351.05
13:46:05|1351.25
13:46:06|1350.93
13:46:07|1351.12
13:46:08|1351.09
13:46:09|1351.6
13:46:10|1351.65
13:46:11|1351.74
13:46:12|1352.
13:46:14|1352.29
13:46:15|1352.07
13:46:16|1352.06
13:46:17|1352.08
13:46:19|1351.25
13:46:20|1351.63
13:46:21|1351.32
13:46:22|1351.09
13:46:23|1351.17
13:46:23|1351.13
13:46:24|1351.11
13:46:26|1351.36
13:46:27|1351.23
13:46:27|1351.18
13:46:28|1351.15
13:46:30|1351.32
13:46:30|1351.63
13:46:32|1351.32
13:46:33|1351.48
13:46:34|1351.48
13:46:35|1351.5
13:46:35|1351.71
13:46:37|1351.54
13:46:38|1351.35
13:46:39|1351.24
13:46:40|1351.22
13:46:41|1351.14
13:46:42|1350.85
13:46:43|1350.82
13:46:44|1350.96
13:46:45|1350.79
13:46:46|1350.56
13:46:47|1348.56
13:46:48|1348.5
13:46:49|1348.81
13:46:51|1348.49
13:46:52|1348.51
13:46:53|1348.53
13:46:54|1348.47
13:46:54|1348.7
13:46:56|1348.24
13:46:56|1348.46
13:46:58|1348.65
13:46:59|1348.67
13:47:00|1348.79
13:47:01|1349.03
13:47:02|1349.06
13:47:03|1348.95
13:47:04|1348.76
13:47:05|1348.8
13:47:06|1348.58
13:47:07|1349.22
13:47:09|1350.06
13:47:10|1350.79
13:47:12|1350.87
13:47:12|1350.78
13:47:13|1350.54
13:47:14|1350.53
13:47:15|1350.52
13:47:16|1350.47
13:47:17|1350.88
13:47:18|1351.45
13:47:19|1351.24
13:47:20|1351.12
13:47:21|1351.16
13:47:23|1350.98
13:47:24|1350.93
13:47:25|1350.82
13:47:25|1350.91
13:47:26|1350.91
13:47:28|1351.1
13:47:29|1350.98
13:47:30|1351.24
13:47:32|1351.1
13:47:33|1351.74
13:47:34|1351.86
13:47:35|1351.81
13:47:36|1351.82
13:47:37|1351.72
13:47:38|1351.91
13:47:39|1351.75
13:47:40|1351.53
13:47:41|1351.58
13:47:42|1352.
13:47:43|1351.88
13:47:44|1351.87
13:47:45|1351.51
13:47:46|1351.68
13:47:47|1351.75
13:47:48|1351.94
13:47:49|1351.59
13:47:51|1351.66
13:47:51|1351.26
13:47:52|1351.06
13:47:54|1351.29
13:47:54|1351.35
13:47:56|1351.75
13:47:57|1351.96
13:47:58|1351.8
13:47:59|1351.66
13:48:00|1351.78
13:48:00|1351.85
13:48:02|1352.2
13:48:02|1352.1
13:48:04|1352.
13:48:05|1352.16
13:48:06|1352.12
13:48:07|1352.43
13:48:09|1352.9
13:48:09|1352.74
13:48:10|1352.77
13:48:11|1352.61
13:48:12|1352.55
13:48:14|1352.06
13:48:15|1352.37
13:48:17|1352.37
13:48:17|1352.81
13:48:18|1353.23
13:48:19|1352.97
13:48:20|1353.14
13:48:22|1352.89
13:48:23|1352.76
13:48:24|1352.65
13:48:25|1352.73
13:48:26|1352.65
13:48:28|1352.56
13:48:28|1352.51
13:48:29|1352.08
13:48:30|1352.07
13:48:31|1351.98
13:48:32|1352.17
13:48:33|1351.67
13:48:34|1351.8
13:48:35|1351.85
13:48:36|1351.76
13:48:37|1351.89
13:48:38|1351.91
13:48:39|1351.96
13:48:40|1352.14
13:48:41|1351.98
13:48:42|1351.57
13:48:43|1351.38
13:48:44|1351.21
13:48:45|1351.31
13:48:46|1351.08
13:48:47|1351.19
13:48:48|1351.43
13:48:49|1351.56
13:48:50|1351.66
13:48:51|1351.86
13:48:52|1352.18
13:48:54|1352.97
13:48:55|1353.03
13:48:56|1353.78
13:48:57|1354.01
13:48:58|1353.99
13:48:58|1353.72
13:49:00|1353.55
13:49:00|1353.53
13:49:02|1353.22
13:49:02|1352.76
13:49:04|1352.59
13:49:05|1352.57
13:49:07|1352.5
13:49:07|1352.68
13:49:09|1352.96
13:49:10|1353.51
13:49:11|1353.8
13:49:13|1353.67
13:49:14|1353.67
13:49:15|1353.45
13:49:16|1353.65
13:49:17|1353.69
13:49:18|1353.78
13:49:19|1353.31
13:49:21|1353.54
13:49:21|1353.47
13:49:24|1353.75
13:49:24|1354.21
13:49:25|1354.09
13:49:26|1353.85
13:49:27|1353.71
13:49:28|1353.77
13:49:29|1353.96
13:49:30|1353.7
13:49:31|1353.67
13:49:32|1353.33
13:49:33|1353.03
13:49:34|1353.26
13:49:35|1353.35
13:49:36|1353.59
13:49:37|1353.69
13:49:38|1353.85
13:49:39|1353.78
13:49:40|1353.77
13:49:41|1353.92
13:49:42|1353.77
13:49:43|1353.63
13:49:44|1353.87
13:49:45|1353.56
13:49:46|1353.11
13:49:47|1353.27
13:49:48|1353.03
13:49:49|1353.1
13:49:50|1352.86
13:49:51|1352.81
13:49:52|1352.85
13:49:53|1351.88
13:49:54|1352.1
13:49:55|1352.19
13:49:56|1352.46
13:49:57|1352.37
13:49:58|1351.86
13:49:59|1351.97
13:50:01|1352.03
13:50:02|1352.18
13:50:03|1352.15
13:50:04|1352.34
13:50:05|1351.98
13:50:07|1351.71
13:50:07|1351.57
13:50:09|1351.91
13:50:11|1351.94
13:50:12|1351.9
13:50:14|1351.74
13:50:15|1351.73
13:50:17|1352.
13:50:18|1351.72
13:50:19|1352.1
13:50:20|1352.31
13:50:21|1352.41
13:50:22|1351.92
13:50:23|1351.98
13:50:24|1352.13
13:50:25|1352.31
13:50:27|1352.3
13:50:27|1352.6
13:50:29|1352.55
13:50:30|1353.11
13:50:31|1353.02
13:50:32|1352.81
13:50:33|1352.63
13:50:34|1352.24
13:50:35|1352.09
13:50:35|1351.92
13:50:37|1351.47
13:50:38|1351.64
13:50:39|1351.51
13:50:40|1351.36
13:50:42|1351.
13:50:42|1351.35
13:50:43|1351.33
13:50:44|1351.37
13:50:45|1351.71
13:50:46|1351.91
13:50:47|1351.79
13:50:48|1351.67
13:50:49|1352.02
13:50:50|1351.89
13:50:51|1351.95
13:50:53|1352.34
13:50:54|1352.1
13:50:55|1352.03
13:50:57|1351.68
13:50:57|1352.17
13:50:58|1351.96
13:50:59|1352.1
13:51:00|1352.
13:51:01|1351.81
13:51:03|1351.89
13:51:03|1351.88
13:51:04|1352.1
13:51:05|1351.94
13:51:06|1351.74
13:51:08|1352.2
13:51:09|1352.4
13:51:10|1352.52
13:51:12|1352.04
13:51:13|1352.56
13:51:15|1352.26
13:51:16|1352.21
13:51:17|1352.23
13:51:18|1352.44
13:51:19|1352.31
13:51:21|1352.3
13:51:22|1352.18
13:51:23|1352.29
13:51:24|1352.51
13:51:25|1352.49
13:51:26|1352.35
13:51:27|1352.37
13:51:28|1352.61
13:51:29|1351.88
13:51:31|1351.62
13:51:31|1351.52
13:51:33|1351.79
13:51:34|1351.54
13:51:35|1351.35
13:51:35|1351.4
13:51:36|1351.54
13:51:38|1351.22
13:51:38|1351.31
13:51:40|1351.05
13:51:41|1351.24
13:51:42|1351.65
13:51:43|1351.77
13:51:43|1351.75
13:51:45|1351.66
13:51:46|1351.66
13:51:47|1351.75
13:51:48|1352.04
13:51:49|1352.36
13:51:50|1352.21
13:51:51|1352.02
13:51:52|1351.99
13:51:53|1351.95
13:51:54|1352.09
13:51:55|1351.64
13:51:56|1351.71
13:51:57|1351.68
13:51:58|1351.52
13:51:59|1351.66
13:52:00|1352.
13:52:01|1351.84
13:52:02|1351.96
13:52:03|1351.76
13:52:04|1351.67
13:52:05|1351.78
13:52:06|1351.78
13:52:07|1351.34
13:52:08|1351.75
13:52:09|1351.86
13:52:10|1351.98
13:52:12|1352.
13:52:12|1352.26
13:52:14|1351.94
13:52:16|1351.42
13:52:17|1351.52
13:52:18|1352.03
13:52:19|1352.23
13:52:20|1352.42
13:52:21|1352.28
13:52:22|1352.33
13:52:23|1352.3
13:52:24|1352.3
13:52:25|1352.32
13:52:27|1352.46
13:52:27|1352.37
13:52:29|1352.1
13:52:30|1352.07
13:52:31|1352.21
13:52:32|1351.94
13:52:33|1351.67
13:52:34|1351.57
13:52:35|1351.48
13:52:36|1351.83
13:52:37|1351.67
13:52:38|1351.33
13:52:39|1351.77
13:52:40|1351.61
13:52:41|1351.88
13:52:42|1351.7
13:52:43|1351.75
13:52:44|1352.
13:52:45|1352.18
13:52:46|1352.23
13:52:48|1351.94
13:52:48|1352.1
13:52:50|1352.03
13:52:50|1352.03
13:52:51|1351.69
13:52:53|1351.76
13:52:53|1351.91
13:52:55|1351.83
13:52:55|1352.01
13:52:56|1351.97
13:52:58|1351.97
13:52:59|1351.39
13:53:00|1351.37
13:53:01|1351.32
13:53:02|1351.49
13:53:04|1351.6
13:53:04|1351.16
13:53:05|1351.59
13:53:07|1352.13
13:53:08|1352.02
13:53:10|1352.13
13:53:10|1351.87
13:53:12|1351.63
13:53:13|1351.89
13:53:14|1351.69
13:53:15|1351.36
13:53:16|1351.4
13:53:18|1350.91
13:53:18|1350.94
13:53:20|1351.25
13:53:21|1351.22
13:53:23|1351.18
13:53:23|1351.49
13:53:24|1351.71
13:53:25|1351.71
13:53:26|1351.69
13:53:28|1351.64
13:53:29|1351.55
13:53:29|1351.48
13:53:31|1351.13
13:53:32|1350.96
13:53:32|1350.92
13:53:33|1350.85
13:53:35|1351.23
13:53:36|1351.14
13:53:37|1351.45
13:53:38|1351.03
13:53:38|1351.09
13:53:40|1351.15
13:53:41|1351.18
13:53:42|1350.55
13:53:42|1350.4
13:53:44|1350.67
13:53:45|1350.55
13:53:45|1350.39
13:53:47|1350.1
13:53:47|1350.23
13:53:48|1350.13
13:53:50|1349.84
13:53:50|1349.6
13:53:51|1349.47
13:53:53|1349.54
13:53:54|1349.78
13:53:54|1349.59
13:53:55|1349.55
13:53:56|1349.67
13:53:58|1349.59
13:53:58|1349.59
13:54:00|1349.51
13:54:00|1349.3
13:54:02|1349.15
13:54:03|1349.46
13:54:04|1349.2
13:54:05|1349.3
13:54:06|1349.27
13:54:07|1349.51
13:54:08|1349.41
13:54:09|1349.31
13:54:11|1349.46
13:54:12|1349.78
13:54:13|1349.37
13:54:14|1349.4
13:54:15|1349.59
13:54:16|1349.75
13:54:17|1349.67
13:54:18|1349.72
13:54:19|1349.58
13:54:20|1349.36
13:54:21|1349.16
13:54:22|1349.56
13:54:24|1349.75
13:54:25|1349.63
13:54:25|1349.6
13:54:26|1349.53
13:54:28|1349.63
13:54:30|1349.25
13:54:31|1349.34
13:54:32|1349.31
13:54:33|1349.19
13:54:34|1349.25
13:54:35|1349.
13:54:36|1349.17
13:54:37|1349.36
13:54:38|1349.4
13:54:39|1349.5
13:54:40|1349.6
13:54:41|1349.45
13:54:42|1349.45
13:54:43|1349.48
13:54:44|1349.7
13:54:45|1349.59
13:54:46|1349.61
13:54:47|1349.41
13:54:48|1349.49
13:54:50|1349.82
13:54:51|1349.72
13:54:52|1349.74
13:54:52|1349.69
13:54:53|1349.55
13:54:54|1349.64
13:54:56|1349.93
13:54:57|1349.94
13:54:58|1349.99
13:54:58|1350.02
13:54:59|1350.03
13:55:00|1349.99
13:55:02|1350.16
13:55:03|1350.09
13:55:03|1350.68
13:55:04|1350.47
13:55:05|1350.4
13:55:06|1350.85
13:55:07|1351.05
13:55:09|1350.42
13:55:10|1350.48
13:55:11|1350.3
13:55:12|1350.
13:55:13|1349.59
13:55:14|1349.74
13:55:15|1349.62
13:55:17|1349.61
13:55:18|1349.26
13:55:19|1349.19
13:55:20|1349.1
13:55:22|1349.04
13:55:23|1349.3
13:55:24|1349.33
13:55:26|1349.02
13:55:27|1349.28
13:55:28|1349.21
13:55:29|1349.11
13:55:30|1348.77
13:55:31|1348.66
13:55:33|1348.75
13:55:34|1348.75
13:55:35|1348.92
13:55:36|1348.92
13:55:36|1348.91
13:55:38|1348.84
13:55:39|1348.56
13:55:40|1348.43
13:55:41|1348.73
13:55:41|1348.53
13:55:43|1348.03
13:55:44|1347.92
13:55:45|1347.99
13:55:46|1348.03
13:55:47|1347.6
13:55:49|1347.58
13:55:49|1347.28
13:55:51|1347.62
13:55:52|1347.51
13:55:53|1347.35
13:55:54|1347.51
13:55:54|1347.45
13:55:55|1347.21
13:55:57|1347.48
13:55:58|1347.46
13:55:59|1347.26
13:56:00|1346.79
13:56:01|1347.3
13:56:02|1347.24
13:56:03|1347.24
13:56:04|1346.91
13:56:05|1346.67
13:56:06|1346.61
13:56:07|1346.53
13:56:08|1346.76
13:56:10|1346.63
13:56:10|1346.63
13:56:12|1346.68
13:56:13|1346.67
13:56:13|1346.79
13:56:15|1347.43
13:56:16|1347.41
13:56:18|1347.23
13:56:19|1347.32
13:56:20|1347.22
13:56:21|1347.07
13:56:23|1347.
13:56:23|1347.13
13:56:25|1347.13
13:56:26|1347.03
13:56:28|1347.12
13:56:29|1347.13
13:56:30|1347.33
13:56:30|1347.49
13:56:32|1347.28
13:56:33|1347.26
13:56:34|1347.4
13:56:35|1347.66
13:56:36|1347.6
13:56:37|1347.97
13:56:38|1348.04
13:56:39|1348.2
13:56:40|1348.06
13:56:41|1347.89
13:56:42|1347.78
13:56:43|1347.8
13:56:44|1348.05
13:56:45|1348.1
13:56:46|1347.8
13:56:47|1347.78
13:56:48|1347.65
13:56:49|1347.7
13:56:50|1347.74
13:56:51|1347.9
13:56:52|1347.76
13:56:53|1347.98
13:56:54|1347.89
13:56:55|1347.8
13:56:56|1347.95
13:56:57|1347.73
13:56:58|1347.82
13:56:59|1348.4
13:57:00|1347.64
13:57:01|1347.52
13:57:02|1347.33
13:57:03|1347.38
13:57:05|1347.47
13:57:05|1347.87
13:57:07|1348.16
13:57:08|1347.88
13:57:09|1348.02
13:57:10|1348.08
13:57:11|1348.09
13:57:11|1348.24
13:57:13|1348.25
13:57:13|1348.17
13:57:15|1348.13
13:57:17|1347.78
13:57:18|1347.68
13:57:19|1347.65
13:57:21|1347.77
13:57:22|1347.81
13:57:24|1347.97
13:57:24|1348.01
13:57:26|1347.8
13:57:26|1347.73
13:57:28|1347.77
13:57:29|1347.8
13:57:30|1347.98
13:57:31|1348.3
13:57:32|1348.48
13:57:34|1348.23
13:57:34|1348.23
13:57:36|1348.29
13:57:37|1348.53
13:57:38|1348.59
13:57:39|1348.54
13:57:40|1348.53
13:57:41|1348.59
13:57:42|1348.33
13:57:43|1348.58
13:57:44|1348.37
13:57:45|1348.5
13:57:46|1348.21
13:57:47|1348.
13:57:48|1348.06
13:57:49|1348.26
13:57:50|1348.12
13:57:51|1348.05
13:57:52|1348.07
13:57:53|1348.24
13:57:54|1348.38
13:57:55|1348.28
13:57:56|1348.09
13:57:57|1348.16
13:57:58|1348.1
13:57:59|1348.04
13:58:00|1348.07
13:58:01|1348.08
13:58:03|1348.04
13:58:03|1348.25
13:58:04|1348.05
13:58:05|1348.14
13:58:07|1348.08
13:58:07|1347.9
13:58:08|1347.84
13:58:09|1347.84
13:58:10|1347.5
13:58:11|1347.4
13:58:13|1347.52
13:58:13|1347.43
13:58:15|1347.17
13:58:17|1347.4
13:58:18|1347.72
13:58:20|1347.7
13:58:21|1347.79
13:58:22|1347.6
13:58:23|1347.72
13:58:24|1347.8
13:58:26|1347.68
13:58:26|1347.71
13:58:27|1347.76
13:58:28|1347.84
13:58:30|1347.67
13:58:31|1347.67
13:58:32|1347.72
13:58:33|1347.58
13:58:34|1347.57
13:58:35|1347.53
13:58:36|1347.73
13:58:37|1347.58
13:58:38|1347.76
13:58:39|1347.91
13:58:40|1347.8
13:58:41|1347.91
13:58:42|1347.86
13:58:43|1347.67
13:58:44|1347.75
13:58:45|1347.75
13:58:46|1348.
13:58:47|1347.92
13:58:48|1347.84
13:58:49|1347.87
13:58:50|1348.4
13:58:51|1348.36
13:58:52|1347.9
13:58:53|1347.98
13:58:54|1348.23
13:58:55|1348.3
13:58:57|1348.
13:58:57|1348.06
13:58:58|1348.16
13:58:59|1348.52
13:59:00|1348.6
13:59:01|1348.24
13:59:02|1348.17
13:59:03|1348.16
13:59:04|1348.31
13:59:05|1348.45
13:59:06|1348.34
13:59:07|1348.44
13:59:08|1348.18
13:59:09|1348.23
13:59:10|1348.32
13:59:11|1348.12
13:59:12|1348.21
13:59:13|1348.06
13:59:14|1348.32
13:59:15|1348.38
13:59:16|1348.54
13:59:18|1348.43
13:59:19|1348.48
13:59:20|1348.48
13:59:21|1348.43
13:59:22|1348.52
13:59:23|1348.43
13:59:25|1348.44
13:59:25|1348.53
13:59:26|1348.44
13:59:27|1348.4
13:59:28|1348.28
13:59:29|1348.35
13:59:30|1348.19
13:59:31|1348.08
13:59:32|1348.08
13:59:34|1348.1
13:59:35|1348.16
13:59:35|1348.53
13:59:37|1348.21
13:59:38|1348.42
13:59:39|1348.54
13:59:39|1348.27
13:59:41|1348.23
13:59:41|1348.37
13:59:43|1348.39
13:59:43|1348.33
13:59:44|1348.14
13:59:46|1348.
13:59:46|1348.05
13:59:47|1348.27
13:59:49|1348.2
13:59:49|1348.33
13:59:50|1348.41
13:59:52|1348.4
13:59:53|1348.33
13:59:54|1348.24
13:59:55|1348.22
13:59:55|1348.37
13:59:57|1348.37
13:59:59|1348.22
13:59:59|1348.19
14:00:00|1348.01
14:00:01|1348.14
14:00:03|1348.21
14:00:04|1348.21
14:00:05|1348.23
14:00:06|1348.2
14:00:07|1348.42
14:00:07|1348.41
14:00:09|1348.16
14:00:09|1347.49
14:00:11|1347.73
14:00:12|1347.77
14:00:13|1347.93
14:00:14|1347.98
14:00:16|1347.81
14:00:16|1347.88
14:00:18|1348.1
14:00:20|1348.27
14:00:21|1348.51
14:00:23|1348.55
14:00:24|1348.49
14:00:25|1348.54
14:00:25|1348.61
14:00:27|1348.69
14:00:28|1348.57
14:00:30|1348.45
14:00:31|1348.11
14:00:32|1347.59
14:00:33|1347.54
14:00:34|1347.71
14:00:35|1347.94
14:00:36|1347.82
14:00:37|1348.27
14:00:38|1348.08
14:00:39|1348.12
14:00:41|1347.99
14:00:42|1348.02
14:00:43|1348.02
14:00:44|1348.07
14:00:45|1348.24
14:00:46|1348.19
14:00:47|1349.5
14:00:48|1349.37
14:00:49|1349.4
14:00:50|1349.4
14:00:51|1349.41
14:00:52|1349.66
14:00:53|1349.52
14:00:54|1349.41
14:00:55|1349.26
14:00:56|1349.5
14:00:57|1349.41
14:00:58|1349.32
14:00:59|1349.43
14:01:00|1349.34
14:01:01|1349.01
14:01:02|1349.08
14:01:03|1348.61
14:01:04|1348.87
14:01:05|1348.23
14:01:06|1347.96
14:01:07|1347.91
14:01:08|1347.86
14:01:09|1347.96
14:01:10|1347.5
14:01:11|1347.62
14:01:12|1347.51
14:01:13|1347.67
14:01:14|1347.93
14:01:15|1348.18
14:01:16|1347.88
14:01:18|1348.08
14:01:19|1347.88
14:01:20|1348.46
14:01:21|1348.45
14:01:23|1348.45
14:01:24|1348.6
14:01:26|1348.45
14:01:27|1348.24
14:01:28|1348.26
14:01:29|1348.47
14:01:31|1348.43
14:01:31|1348.35
14:01:33|1348.27
14:01:34|1348.43
14:01:35|1348.24
14:01:36|1348.34
14:01:37|1348.35
14:01:37|1348.33
14:01:38|1348.41
14:01:40|1348.
14:01:41|1348.03
14:01:42|1347.59
14:01:43|1347.37
14:01:44|1347.8
14:01:45|1347.72
14:01:46|1347.59
14:01:47|1347.56
14:01:48|1347.95
14:01:49|1347.98
14:01:50|1348.23
14:01:51|1348.77
14:01:52|1348.58
14:01:53|1348.67
14:01:54|1348.75
14:01:55|1348.46
14:01:57|1348.45
14:01:58|1348.59
14:01:59|1348.38
14:02:00|1348.48
14:02:01|1348.62
14:02:03|1348.19
14:02:04|1347.94
14:02:05|1348.16
14:02:06|1348.32
14:02:06|1348.41
14:02:08|1348.01
14:02:08|1347.94
14:02:10|1348.15
14:02:10|1348.02
14:02:12|1348.25
14:02:13|1348.25
14:02:15|1348.23
14:02:15|1347.83
14:02:17|1347.48
14:02:19|1347.4
14:02:20|1347.17
14:02:21|1347.28
14:02:22|1347.62
14:02:24|1347.5
14:02:25|1348.02
14:02:26|1348.39
14:02:28|1348.15
14:02:29|1348.62
14:02:29|1348.69
14:02:31|1348.39
14:02:33|1348.46
14:02:35|1348.49
14:02:35|1348.46
14:02:37|1348.57
14:02:38|1348.75
14:02:39|1348.41
14:02:40|1348.51
14:02:41|1348.52
14:02:43|1348.41
14:02:43|1348.3
14:02:44|1348.33
14:02:45|1348.72
14:02:46|1348.54
14:02:47|1348.65
14:02:48|1348.57
14:02:50|1348.66
14:02:50|1348.08
14:02:52|1348.03
14:02:53|1347.61
14:02:54|1347.51
14:02:56|1347.5
14:02:56|1347.25
14:02:57|1347.41
14:02:58|1347.36
14:02:59|1347.46
14:03:00|1347.22
14:03:01|1347.51
14:03:02|1347.84
14:03:03|1347.47
14:03:04|1347.31
14:03:05|1347.29
14:03:06|1347.44
14:03:07|1347.66
14:03:08|1347.68
14:03:09|1347.63
14:03:10|1347.75
14:03:11|1347.66
14:03:12|1347.38
14:03:13|1347.4
14:03:14|1347.27
14:03:15|1347.4
14:03:16|1347.54
14:03:17|1347.5
14:03:18|1347.55
14:03:20|1347.65
14:03:22|1347.6
14:03:23|1347.65
14:03:24|1347.55
14:03:25|1347.61
14:03:26|1347.46
14:03:27|1347.65
14:03:28|1347.66
14:03:29|1347.55
14:03:30|1347.55
14:03:31|1347.49
14:03:32|1348.08
14:03:34|1348.16
14:03:35|1347.92
14:03:36|1347.89
14:03:37|1347.89
14:03:38|1347.94
14:03:39|1347.85
14:03:41|1347.94
14:03:42|1348.
14:03:42|1347.87
14:03:44|1348.06
14:03:45|1348.04
14:03:46|1347.93
14:03:47|1347.97
14:03:49|1347.94
14:03:50|1348.04
14:03:51|1347.81
14:03:52|1347.61
14:03:53|1347.29
14:03:53|1347.42
14:03:55|1347.36
14:03:56|1347.5
14:03:57|1347.46
14:03:57|1347.42
14:03:59|1347.55
14:04:00|1346.9
14:04:01|1347.04
14:04:02|1347.08
14:04:03|1347.07
14:04:04|1346.94
14:04:05|1346.98
14:04:06|1347.15
14:04:07|1346.94
14:04:08|1347.16
14:04:09|1346.98
14:04:10|1347.26
14:04:11|1347.21
14:04:12|1347.11
14:04:13|1347.38
14:04:14|1347.63
14:04:15|1347.58
14:04:16|1347.5
14:04:17|1347.68
14:04:18|1347.7
14:04:19|1347.58
14:04:20|1347.58
14:04:22|1347.58
14:04:23|1347.58
14:04:25|1346.95
14:04:26|1346.4
14:04:27|1346.55
14:04:28|1346.7
14:04:30|1346.77
14:04:31|1347.07
14:04:32|1346.87
14:04:32|1346.87
14:04:34|1347.26
14:04:35|1347.2
14:04:36|1347.31
14:04:37|1347.41
14:04:38|1347.69
14:04:39|1347.65
14:04:40|1347.88
14:04:41|1347.72
14:04:42|1347.97
14:04:43|1348.43
14:04:44|1348.52
14:04:45|1348.66
14:04:46|1348.65
14:04:47|1348.78
14:04:48|1348.57
14:04:49|1348.5
14:04:51|1348.42
14:04:51|1348.4
14:04:53|1348.53
14:04:54|1348.51
14:04:55|1348.29
14:04:56|1348.36
14:04:56|1348.36
14:04:58|1348.48
14:04:58|1348.46
14:04:59|1348.62
14:05:01|1348.61
14:05:02|1348.6
14:05:03|1348.59
14:05:04|1348.81
14:05:05|1348.37
14:05:06|1348.5
14:05:07|1348.25
14:05:08|1348.37
14:05:09|1348.61
14:05:10|1348.74
14:05:11|1348.84
14:05:12|1348.75
14:05:13|1348.89
14:05:14|1348.85
14:05:15|1349.27
14:05:16|1349.09
14:05:17|1349.54
14:05:18|1349.44
14:05:19|1349.45
14:05:20|1349.52
14:05:21|1349.26
14:05:23|1349.06
14:05:24|1348.95
14:05:26|1348.89
14:05:27|1348.74
14:05:29|1348.71
14:05:30|1348.29
14:05:31|1347.87
14:05:32|1348.14
14:05:33|1348.52
14:05:34|1348.33
14:05:36|1348.66
14:05:37|1348.65
14:05:37|1348.73
14:05:39|1348.45
14:05:40|1348.42
14:05:40|1348.15
14:05:41|1347.79
14:05:42|1347.4
14:05:44|1347.37
14:05:45|1347.34
14:05:46|1347.6
14:05:47|1347.27
14:05:48|1347.11
14:05:49|1346.75
14:05:50|1346.29
14:05:51|1346.73
14:05:52|1346.86
14:05:52|1346.82
14:05:54|1346.85
14:05:55|1347.02
14:05:56|1346.86
14:05:57|1346.85
14:05:58|1346.74
14:05:59|1347.09
14:05:59|1346.88
14:06:01|1347.
14:06:03|1347.06
14:06:03|1347.07
14:06:05|1347.21
14:06:05|1347.1
14:06:06|1347.23
14:06:07|1347.26
14:06:09|1346.92
14:06:09|1347.21
14:06:10|1347.12
14:06:11|1347.44
14:06:12|1347.32
14:06:13|1347.3
14:06:15|1347.3
14:06:16|1347.06
14:06:16|1346.88
14:06:18|1346.8
14:06:18|1346.68
14:06:19|1346.87
14:06:21|1346.96
14:06:22|1347.11
14:06:23|1347.09
14:06:24|1347.04
14:06:25|1347.01
14:06:26|1347.06
14:06:28|1347.4
14:06:28|1347.29
14:06:29|1347.13
14:06:31|1347.19
14:06:32|1347.09
14:06:33|1347.23
14:06:34|1347.21
14:06:35|1347.25
14:06:36|1347.24
14:06:37|1346.99
14:06:39|1346.78
14:06:39|1346.91
14:06:41|1346.52
14:06:42|1346.5
14:06:43|1346.56
14:06:44|1346.53
14:06:45|1346.62
14:06:46|1346.58
14:06:47|1346.63
14:06:49|1346.7
14:06:50|1346.7
14:06:51|1346.39
14:06:52|1346.19
14:06:53|1346.26
14:06:54|1346.1
14:06:55|1346.37
14:06:57|1346.16
14:06:58|1345.94
14:06:59|1345.93
14:07:00|1345.9
14:07:01|1346.16
14:07:02|1345.98
14:07:03|1346.22
14:07:04|1346.15
14:07:05|1346.37
14:07:06|1346.46
14:07:07|1346.87
14:07:09|1346.83
14:07:10|1346.91
14:07:11|1346.91
14:07:11|1346.94
14:07:13|1347.42
14:07:14|1347.31
14:07:15|1347.1
14:07:16|1347.21
14:07:17|1347.23
14:07:18|1347.4
14:07:19|1347.45
14:07:20|1347.04
14:07:22|1347.28
14:07:23|1346.99
14:07:25|1346.96
14:07:26|1346.82
14:07:27|1346.71
14:07:28|1347.1
14:07:29|1347.07
14:07:31|1346.43
14:07:32|1346.33
14:07:34|1346.53
14:07:35|1346.76
14:07:35|1346.68
14:07:37|1346.71
14:07:37|1346.81
14:07:38|1346.93
14:07:40|1346.89
14:07:42|1347.22
14:07:43|1347.23
14:07:44|1347.2
14:07:45|1347.14
14:07:46|1347.41
14:07:47|1347.46
14:07:49|1347.35
14:07:49|1347.66
14:07:51|1347.54
14:07:52|1347.63
14:07:52|1347.34
14:07:54|1347.36
14:07:55|1347.43
14:07:56|1347.49
14:07:58|1347.33
14:07:59|1347.33
14:07:59|1347.33
14:08:00|1347.32
14:08:02|1347.5
14:08:03|1347.51
14:08:04|1348.06
14:08:05|1348.07
14:08:06|1347.97
14:08:07|1347.95
14:08:08|1348.05
14:08:09|1347.76
14:08:11|1348.24
14:08:12|1348.13
14:08:12|1347.69
14:08:14|1348.05
14:08:15|1347.74
14:08:16|1347.52
14:08:18|1347.48
14:08:18|1347.13
14:08:19|1347.3
14:08:21|1347.28
14:08:21|1347.32
14:08:23|1347.53
14:08:24|1347.61
14:08:25|1347.5
14:08:26|1347.36
14:08:29|1347.24
14:08:29|1347.65
14:08:31|1347.73
14:08:33|1347.87
14:08:34|1347.88
14:08:35|1348.2
14:08:36|1348.62
14:08:37|1348.8
14:08:38|1348.46
14:08:40|1349.15
14:08:41|1350.
14:08:42|1349.9
14:08:43|1349.97
14:08:44|1349.88
14:08:44|1349.93
14:08:46|1349.98
14:08:47|1349.85
14:08:48|1349.79
14:08:49|1350.
14:08:50|1350.1
14:08:52|1350.13
14:08:52|1349.97
14:08:53|1349.9
14:08:55|1349.6
14:08:56|1349.76
14:08:57|1349.74
14:08:58|1349.78
14:08:59|1349.59
14:09:00|1349.77
14:09:01|1349.51
14:09:02|1349.52
14:09:04|1349.53
14:09:04|1349.4
14:09:05|1349.37
14:09:06|1349.16
14:09:07|1349.
14:09:09|1349.17
14:09:10|1349.45
14:09:12|1350.01
14:09:12|1350.15
14:09:14|1350.04
14:09:15|1349.95
14:09:16|1350.75
14:09:17|1350.39
14:09:18|1350.97
14:09:19|1350.89
14:09:20|1350.78
14:09:21|1350.35
14:09:22|1350.6
14:09:22|1350.58
14:09:25|1350.31
14:09:26|1350.
14:09:27|1350.12
14:09:28|1349.9
14:09:29|1350.29
14:09:30|1350.49
14:09:31|1350.31
14:09:32|1350.48
14:09:34|1350.4
14:09:34|1350.38
14:09:36|1350.28
14:09:37|1350.32
14:09:37|1350.
14:09:40|1349.9
14:09:40|1349.78
14:09:41|1349.63
14:09:42|1349.59
14:09:43|1349.83
14:09:44|1349.82
14:09:45|1349.68
14:09:46|1349.42
14:09:48|1349.61
14:09:49|1349.49
14:09:50|1349.59
14:09:51|1349.61
14:09:52|1349.58
14:09:53|1349.85
14:09:55|1349.88
14:09:56|1349.92
14:09:57|1349.91
14:09:58|1349.78
14:09:59|1349.94
14:10:00|1349.9
14:10:01|1349.84
14:10:01|1349.55
14:10:02|1349.77
14:10:04|1349.74
14:10:05|1349.78
14:10:06|1349.53
14:10:07|1349.44
14:10:09|1349.72
14:10:09|1349.5
14:10:10|1349.33
14:10:11|1349.29
14:10:12|1349.38
14:10:13|1349.39
14:10:14|1349.3
14:10:15|1349.22
14:10:16|1349.01
14:10:17|1349.04
14:10:18|1349.18
14:10:20|1349.36
14:10:21|1349.28
14:10:22|1349.54
14:10:23|1349.52
14:10:24|1349.57
14:10:25|1349.41
14:10:26|1349.56
14:10:28|1349.71
14:10:29|1349.79
14:10:30|1349.65
14:10:31|1350.
14:10:32|1349.81
14:10:33|1350.14
14:10:34|1350.11
14:10:35|1350.37
14:10:37|1350.38
14:10:37|1350.34
14:10:38|1350.19
14:10:39|1350.14
14:10:40|1350.51
14:10:41|1350.52
14:10:42|1350.48
14:10:43|1350.35
14:10:44|1350.34
14:10:46|1349.73
14:10:48|1350.1
14:10:48|1350.19
14:10:49|1349.9
14:10:50|1349.92
14:10:51|1349.92
14:10:52|1349.59
14:10:53|1349.64
14:10:54|1349.62
14:10:55|1349.39
14:10:56|1349.27
14:10:57|1349.18
14:10:59|1349.1
14:11:00|1349.28
14:11:00|1349.65
14:11:02|1349.8
14:11:02|1349.87
14:11:04|1349.72
14:11:05|1349.71
14:11:06|1349.73
14:11:07|1349.96
14:11:08|1350.28
14:11:09|1350.1
14:11:09|1350.05
14:11:11|1350.21
14:11:12|1349.76
14:11:13|1349.73
14:11:14|1349.8
14:11:15|1349.79
14:11:16|1349.86
14:11:17|1349.65
14:11:18|1349.87
14:11:19|1349.88
14:11:20|1349.66
14:11:21|1349.24
14:11:22|1349.28
14:11:23|1349.07
14:11:23|1348.58
14:11:25|1348.85
14:11:26|1349.09
14:11:27|1348.98
14:11:29|1349.08
14:11:29|1349.08
14:11:30|1348.98
14:11:31|1348.98
14:11:33|1349.01
14:11:35|1349.12
14:11:36|1349.21
14:11:37|1349.18
14:11:38|1349.18
14:11:40|1349.13
14:11:40|1349.08
14:11:41|1349.19
14:11:43|1349.15
14:11:44|1349.48
14:11:45|1349.4
14:11:45|1349.28
14:11:48|1349.43
14:11:49|1349.24
14:11:50|1349.18
14:11:51|1349.25
14:11:52|1349.19
14:11:53|1349.32
14:11:53|1349.56
14:11:55|1349.58
14:11:55|1349.39
14:11:57|1349.6
14:11:58|1349.46
14:11:59|1349.14
14:11:59|1349.15
14:12:02|1349.19
14:12:03|1349.21
14:12:04|1348.78
14:12:05|1348.72
14:12:07|1348.72
14:12:08|1348.8
14:12:08|1348.63
14:12:10|1348.72
14:12:11|1348.77
14:12:12|1348.66
14:12:13|1348.92
14:12:14|1348.7
14:12:15|1348.5
14:12:16|1348.3
14:12:17|1348.19
14:12:18|1347.99
14:12:19|1347.28
14:12:20|1346.64
14:12:21|1346.91
14:12:22|1347.11
14:12:23|1347.28
14:12:24|1347.32
14:12:25|1347.62
14:12:26|1347.46
14:12:27|1347.71
14:12:28|1347.62
14:12:29|1348.2
14:12:30|1347.99
14:12:32|1348.02
14:12:33|1348.05
14:12:34|1348.12
14:12:36|1348.15
14:12:38|1348.12
14:12:38|1348.14
14:12:40|1348.23
14:12:41|1348.
14:12:43|1348.1
14:12:43|1348.06
14:12:44|1348.04
14:12:45|1347.89
14:12:46|1347.98
14:12:47|1347.96
14:12:48|1348.57
14:12:49|1348.72
14:12:50|1348.92
14:12:51|1348.68
14:12:52|1348.96
14:12:53|1348.97
14:12:54|1348.95
14:12:56|1348.77
14:12:57|1348.72
14:12:58|1348.72
14:12:59|1348.96
14:13:00|1348.72
14:13:01|1348.83
14:13:02|1349.
14:13:03|1348.81
14:13:04|1349.02
14:13:05|1348.87
14:13:06|1348.87
14:13:07|1348.91
14:13:08|1348.59
14:13:08|1348.6
14:13:09|1348.48
14:13:11|1348.51
14:13:12|1348.56
14:13:13|1348.43
14:13:13|1348.79
14:13:15|1348.55
14:13:16|1348.78
14:13:16|1348.79
14:13:17|1348.57
14:13:18|1348.65
14:13:19|1348.68
14:13:21|1348.83
14:13:21|1348.78
14:13:22|1348.78
14:13:24|1348.94
14:13:25|1349.14
14:13:25|1349.1
14:13:27|1349.06
14:13:28|1349.1
14:13:30|1348.75
14:13:31|1348.6
14:13:32|1348.59
14:13:33|1348.66
14:13:34|1348.71
14:13:36|1348.72
14:13:37|1348.61
14:13:38|1348.64
14:13:38|1348.62
14:13:40|1348.35
14:13:41|1348.25
14:13:42|1348.31
14:13:44|1348.15
14:13:44|1348.25
14:13:45|1347.69
14:13:46|1347.54
14:13:47|1347.66
14:13:49|1347.88
14:13:50|1347.98
14:13:52|1347.93
14:13:52|1347.88
14:13:53|1348.06
14:13:55|1347.77
14:13:56|1348.25
14:13:56|1347.91
14:13:57|1348.13
14:13:58|1348.19
14:14:00|1348.21
14:14:00|1348.04
14:14:02|1348.11
14:14:03|1348.03
14:14:04|1348.07
14:14:05|1348.28
14:14:07|1348.29
14:14:07|1348.29
14:14:09|1348.33
14:14:10|1348.89
14:14:11|1349.02
14:14:12|1349.51
14:14:14|1349.22
14:14:14|1349.1
14:14:15|1349.14
14:14:17|1349.22
14:14:17|1349.14
14:14:18|1349.28
14:14:19|1349.47
14:14:20|1349.39
14:14:22|1349.35
14:14:22|1349.06
14:14:24|1349.06
14:14:25|1349.14
14:14:27|1348.86
14:14:27|1348.62
14:14:28|1348.68
14:14:29|1348.99
14:14:31|1348.98
14:14:32|1349.
14:14:33|1348.82
14:14:33|1348.84
14:14:36|1349.1
14:14:36|1348.75
14:14:37|1348.8
14:14:39|1349.04
14:14:40|1348.92
14:14:40|1348.97
14:14:42|1348.84
14:14:44|1349.02
14:14:44|1349.08
14:14:45|1349.08
14:14:46|1349.16
14:14:48|1349.22
14:14:49|1349.05
14:14:51|1349.
14:14:51|1349.13
14:14:52|1349.
14:14:54|1349.09
14:14:55|1349.04
14:14:56|1349.09
14:14:57|1348.9
14:14:58|1349.22
14:14:59|1349.23
14:15:00|1349.04
14:15:01|1349.21
14:15:02|1349.11
14:15:03|1349.
14:15:04|1349.16
14:15:05|1348.64
14:15:06|1348.57
14:15:06|1348.45
14:15:08|1348.49
14:15:09|1348.68
14:15:10|1348.63
14:15:11|1349.43
14:15:11|1349.27
14:15:13|1349.48
14:15:14|1349.28
14:15:14|1349.44
14:15:16|1349.39
14:15:17|1349.46
14:15:18|1349.42
14:15:19|1349.49
14:15:20|1349.11
14:15:21|1349.08
14:15:22|1349.02
14:15:23|1349.09
14:15:24|1349.06
14:15:26|1349.05
14:15:26|1348.9
14:15:28|1349.01
14:15:28|1348.95
14:15:29|1348.87
14:15:32|1348.94
14:15:33|1349.
14:15:34|1348.81
14:15:36|1348.26
14:15:37|1348.81
14:15:38|1349.
14:15:39|1348.71
14:15:41|1348.63
14:15:41|1348.37
14:15:43|1348.76
14:15:44|1348.96
14:15:45|1348.77
14:15:47|1348.64
14:15:47|1348.86
14:15:49|1349.04
14:15:50|1348.86
14:15:51|1348.94
14:15:52|1349.02
14:15:53|1349.15
14:15:54|1349.2
14:15:55|1349.22
14:15:57|1349.07
14:15:58|1349.12
14:15:58|1349.09
14:15:59|1349.07
14:16:01|1349.13
14:16:02|1349.14
14:16:03|1349.35
14:16:04|1349.32
14:16:05|1349.25
14:16:06|1349.35
14:16:07|1349.34
14:16:08|1349.38
14:16:09|1349.64
14:16:11|1349.89
14:16:11|1349.86
14:16:12|1350.9
14:16:13|1350.2
14:16:14|1351.22
14:16:15|1350.61
14:16:17|1350.24
14:16:17|1349.94
14:16:18|1350.04
14:16:19|1350.43
14:16:20|1350.4
14:16:21|1350.5
14:16:22|1350.54
14:16:23|1350.57
14:16:24|1350.28
14:16:25|1350.17
14:16:26|1350.3
14:16:27|1350.06
14:16:28|1350.09
14:16:29|1349.71
14:16:30|1349.53
14:16:32|1349.8
14:16:32|1349.67
14:16:34|1349.65
14:16:34|1349.71
14:16:36|1349.67
14:16:37|1349.79
14:16:39|1348.65
14:16:39|1348.88
14:16:40|1348.75
14:16:41|1349.03
14:16:42|1348.85
14:16:43|1349.17
14:16:44|1349.05
14:16:45|1349.12
14:16:47|1349.33
14:16:49|1349.57
14:16:49|1349.41
14:16:51|1349.66
14:16:51|1349.51
14:16:52|1349.81
14:16:53|1349.86
14:16:54|1349.63
14:16:56|1349.33
14:16:57|1349.47
14:16:58|1349.53
14:16:59|1349.51
14:17:00|1349.07
14:17:01|1349.41
14:17:02|1349.45
14:17:04|1349.49
14:17:04|1349.93
14:17:05|1349.88
14:17:06|1349.83
14:17:07|1350.13
14:17:08|1350.28
14:17:09|1350.38
14:17:10|1350.41
14:17:11|1350.36
14:17:12|1350.12
14:17:13|1351.87
14:17:14|1351.63
14:17:15|1351.44
14:17:16|1351.38
14:17:17|1351.05
14:17:18|1351.
14:17:19|1350.65
14:17:20|1350.83
14:17:21|1350.81
14:17:22|1350.99
14:17:23|1350.52
14:17:25|1350.88
14:17:26|1350.69
14:17:27|1350.51
14:17:28|1350.39
14:17:29|1350.48
14:17:30|1350.79
14:17:31|1350.85
14:17:33|1351.04
14:17:34|1351.01
14:17:35|1350.94
14:17:37|1351.11
14:17:37|1351.18
14:17:39|1350.99
14:17:40|1351.01
14:17:42|1351.02
14:17:43|1350.93
14:17:44|1350.86
14:17:45|1350.53
14:17:46|1350.93
14:17:47|1351.03
14:17:48|1351.13
14:17:49|1350.95
14:17:50|1350.96
14:17:51|1351.16
14:17:51|1351.09
14:17:53|1351.27
14:17:54|1351.06
14:17:55|1351.27
14:17:56|1351.32
14:17:57|1351.87
14:17:58|1352.05
14:17:59|1352.21
14:18:00|1352.26
14:18:01|1351.71
14:18:02|1351.67
14:18:03|1351.75
14:18:04|1351.5
14:18:05|1351.63
14:18:06|1351.76
14:18:07|1351.95
14:18:08|1351.79
14:18:09|1351.76
14:18:10|1351.5
14:18:11|1351.55
14:18:12|1351.7
14:18:13|1351.62
14:18:14|1351.75
14:18:15|1351.84
14:18:16|1352.04
14:18:17|1352.01
14:18:18|1351.63
14:18:20|1351.82
14:18:20|1352.06
14:18:22|1352.03
14:18:23|1351.97
14:18:24|1351.77
14:18:25|1351.75
14:18:26|1351.69
14:18:27|1351.68
14:18:28|1351.74
14:18:29|1351.72
14:18:30|1351.7
14:18:31|1351.73
14:18:32|1351.76
14:18:34|1351.45
14:18:34|1351.48
14:18:36|1351.38
14:18:37|1351.37
14:18:39|1351.55
14:18:40|1351.43
14:18:41|1351.35
14:18:42|1351.28
14:18:44|1351.36
14:18:45|1351.36
14:18:45|1351.21
14:18:47|1351.02
14:18:49|1351.17
14:18:50|1351.16
14:18:51|1350.96
14:18:53|1351.26
14:18:54|1351.53
14:18:55|1351.46
14:18:56|1351.46
14:18:57|1351.62
14:18:58|1351.43
14:18:59|1351.54
14:19:00|1351.5
14:19:01|1351.15
14:19:03|1351.28
14:19:04|1351.24
14:19:05|1351.16
14:19:07|1351.77
14:19:08|1351.65
14:19:08|1351.71
14:19:10|1351.73
14:19:10|1351.67
14:19:11|1351.71
14:19:13|1351.4
14:19:13|1351.54
14:19:15|1351.45
14:19:15|1351.45
14:19:17|1351.55
14:19:18|1351.59
14:19:19|1351.94
14:19:20|1351.99
14:19:20|1351.85
14:19:21|1351.79
14:19:22|1351.79
14:19:23|1351.88
14:19:24|1351.82
14:19:26|1351.84
14:19:26|1351.82
14:19:27|1351.95
14:19:29|1351.95
14:19:29|1351.63
14:19:30|1351.82
14:19:31|1351.49
14:19:32|1351.45
14:19:33|1351.24
14:19:35|1351.26
14:19:37|1351.23
14:19:37|1351.25
14:19:39|1351.36
14:19:40|1351.36
14:19:41|1351.4
14:19:43|1351.65
14:19:44|1351.55
14:19:45|1351.54
14:19:46|1351.57
14:19:48|1351.44
14:19:49|1351.4
14:19:50|1351.4
14:19:50|1351.35
14:19:52|1351.48
14:19:53|1351.48
14:19:53|1351.45
14:19:54|1351.16
14:19:56|1351.15
14:19:57|1351.11
14:19:58|1351.33
14:19:59|1351.43
14:20:00|1351.61
14:20:01|1351.46
14:20:02|1351.57
14:20:03|1351.61
14:20:04|1351.76
14:20:05|1351.8
14:20:06|1351.66
14:20:07|1351.88
14:20:09|1351.71
14:20:10|1352.29
14:20:11|1352.14
14:20:12|1352.22
14:20:13|1352.39
14:20:14|1352.04
14:20:15|1352.18
14:20:16|1352.22
14:20:17|1352.14
14:20:18|1352.14
14:20:19|1352.05
14:20:20|1351.71
14:20:21|1351.69
14:20:22|1351.64
14:20:23|1351.72
14:20:24|1351.88
14:20:26|1351.5
14:20:27|1351.34
14:20:28|1351.35
14:20:28|1351.34
14:20:29|1351.23
14:20:31|1351.31
14:20:32|1351.68
14:20:33|1351.61
14:20:34|1351.75
14:20:36|1351.59
14:20:37|1351.6
14:20:38|1351.71
14:20:40|1352.09
14:20:41|1352.04
14:20:42|1352.17
14:20:43|1351.97
14:20:44|1351.97
14:20:45|1351.97
14:20:46|1352.49
14:20:47|1352.55
14:20:48|1352.7
14:20:49|1352.67
14:20:50|1352.69
14:20:52|1352.84
14:20:52|1352.73
14:20:53|1353.03
14:20:55|1352.74
14:20:56|1352.78
14:20:57|1352.7
14:20:58|1352.79
14:20:59|1352.88
14:21:00|1353.16
14:21:01|1353.16
14:21:02|1353.38
14:21:03|1353.21
14:21:04|1353.03
14:21:05|1352.96
14:21:05|1353.15
14:21:07|1353.24
14:21:08|1353.04
14:21:09|1352.74
14:21:11|1353.47
14:21:11|1353.26
14:21:12|1353.49
14:21:14|1353.37
14:21:15|1353.15
14:21:16|1352.91
14:21:17|1353.11
14:21:18|1353.23
14:21:19|1353.14
14:21:20|1352.8
14:21:21|1353.03
14:21:22|1353.05
14:21:23|1353.05
14:21:24|1353.02
14:21:25|1353.07
14:21:26|1353.12
14:21:27|1352.5
14:21:28|1352.66
14:21:29|1352.61
14:21:30|1352.35
14:21:31|1352.44
14:21:33|1352.5
14:21:33|1352.48
14:21:35|1352.76
14:21:36|1352.75
14:21:37|1352.97
14:21:38|1353.04
14:21:40|1352.9
14:21:41|1352.97
14:21:42|1353.17
14:21:42|1352.96
14:21:43|1352.83
14:21:45|1351.8
14:21:46|1351.84
14:21:47|1351.33
14:21:49|1351.38
14:21:49|1351.54
14:21:51|1351.43
14:21:52|1351.24
14:21:54|1351.24
14:21:55|1351.42
14:21:56|1351.38
14:21:57|1351.31
14:21:59|1351.37
14:22:00|1351.4
14:22:01|1351.4
14:22:01|1351.34
14:22:03|1351.42
14:22:04|1351.46
14:22:04|1351.12
14:22:05|1350.87
14:22:07|1350.73
14:22:08|1350.06
14:22:08|1350.51
14:22:09|1350.4
14:22:11|1350.23
14:22:12|1350.67
14:22:13|1350.92
14:22:13|1351.04
14:22:15|1350.94
14:22:15|1351.14
14:22:17|1350.93
14:22:17|1351.12
14:22:18|1351.08
14:22:19|1351.22
14:22:20|1351.21
14:22:21|1351.35
14:22:23|1351.36
14:22:24|1351.17
14:22:25|1351.34
14:22:25|1351.2
14:22:26|1351.55
14:22:28|1351.25
14:22:28|1351.28
14:22:30|1350.42
14:22:30|1350.82
14:22:32|1350.63
14:22:32|1350.57
14:22:34|1350.67
14:22:34|1350.53
14:22:36|1350.7
14:22:37|1350.68
14:22:39|1350.64
14:22:40|1350.72
14:22:42|1350.45
14:22:43|1350.65
14:22:43|1350.63
14:22:45|1350.58
14:22:45|1350.57
14:22:47|1350.66
14:22:48|1351.28
14:22:49|1351.3
14:22:50|1350.97
14:22:52|1351.09
14:22:52|1351.21
14:22:54|1351.42
14:22:54|1351.15
14:22:56|1351.15
14:22:57|1351.17
14:22:58|1351.23
14:22:59|1351.33
14:23:00|1351.25
14:23:01|1351.21
14:23:03|1351.25
14:23:03|1351.09
14:23:05|1351.15
14:23:05|1350.67
14:23:07|1350.68
14:23:08|1350.85
14:23:09|1350.58
14:23:10|1350.59
14:23:11|1350.87
14:23:12|1350.65
14:23:13|1350.93
14:23:14|1350.86
14:23:16|1350.35
14:23:17|1350.31
14:23:18|1350.21
14:23:18|1350.17
14:23:19|1350.34
14:23:21|1350.31
14:23:22|1350.41
14:23:23|1350.18
14:23:24|1350.33
14:23:25|1350.44
14:23:27|1350.22
14:23:28|1350.31
14:23:29|1351.07
14:23:29|1351.21
14:23:30|1351.03
14:23:31|1350.86
14:23:33|1350.86
14:23:33|1351.01
14:23:34|1350.93
14:23:36|1351.12
14:23:37|1351.02
14:23:38|1351.06
14:23:40|1350.86
14:23:41|1350.94
14:23:43|1350.83
14:23:44|1350.84
14:23:45|1350.74
14:23:46|1351.
14:23:48|1350.48
14:23:49|1350.31
14:23:50|1350.48
14:23:52|1350.41
14:23:53|1350.43
14:23:53|1350.43
14:23:55|1350.99
14:23:56|1350.9
14:23:58|1351.06
14:23:59|1351.39
14:23:59|1351.36
14:24:01|1351.94
14:24:02|1351.85
14:24:03|1351.93
14:24:03|1351.57
14:24:04|1352.16
14:24:06|1352.15
14:24:07|1352.26
14:24:08|1352.37
14:24:09|1352.41
14:24:10|1352.21
14:24:11|1352.22
14:24:11|1352.42
14:24:12|1352.63
14:24:14|1352.82
14:24:15|1353.02
14:24:16|1353.04
14:24:17|1352.82
14:24:18|1352.7
14:24:19|1352.54
14:24:19|1352.74
14:24:20|1352.59
14:24:21|1352.5
14:24:23|1352.34
14:24:24|1351.84
14:24:25|1352.02
14:24:26|1352.04
14:24:27|1352.08
14:24:28|1352.06
14:24:29|1352.17
14:24:30|1352.19
14:24:31|1352.13
14:24:32|1352.21
14:24:33|1352.55
14:24:34|1352.65
14:24:35|1352.36
14:24:36|1352.33
14:24:37|1352.6
14:24:38|1352.43
14:24:40|1352.38
14:24:41|1352.64
14:24:42|1352.56
14:24:43|1352.46
14:24:44|1352.74
14:24:45|1353.07
14:24:47|1352.78
14:24:48|1352.72
14:24:50|1352.77
14:24:50|1353.18
14:24:51|1352.98
14:24:53|1353.08
14:24:54|1353.01
14:24:55|1353.17
14:24:56|1353.44
14:24:57|1353.47
14:24:58|1353.54
14:24:59|1353.39
14:25:00|1352.76
14:25:02|1352.62
14:25:03|1352.86
14:25:04|1352.86
14:25:05|1352.68
14:25:06|1352.86
14:25:07|1352.76
14:25:08|1352.99
14:25:09|1352.83
14:25:10|1352.82
14:25:11|1353.02
14:25:13|1353.17
14:25:13|1353.25
14:25:15|1353.04
14:25:15|1353.35
14:25:16|1353.67
14:25:18|1353.64
14:25:19|1353.33
14:25:20|1353.33
14:25:21|1353.25
14:25:22|1353.43
14:25:23|1353.1
14:25:24|1352.91
14:25:25|1352.91
14:25:26|1353.44
14:25:27|1353.49
14:25:28|1353.84
14:25:29|1353.82
14:25:30|1353.82
14:25:31|1353.68
14:25:32|1353.78
14:25:33|1353.88
14:25:34|1353.96
14:25:35|1353.86
14:25:37|1354.06
14:25:38|1354.12
14:25:39|1354.06
14:25:41|1354.16
14:25:41|1353.97
14:25:43|1354.05
14:25:45|1354.11
14:25:46|1353.97
14:25:47|1353.98
14:25:49|1353.9
14:25:49|1353.84
14:25:51|1353.97
14:25:51|1354.12
14:25:53|1353.97
14:25:54|1354.14
14:25:55|1354.04
14:25:56|1353.61
14:25:57|1353.68
14:25:57|1353.3
14:25:58|1353.43
14:26:00|1353.45
14:26:00|1353.31
14:26:02|1353.87
14:26:04|1353.62
14:26:04|1353.32
14:26:05|1353.17
14:26:06|1352.55
14:26:08|1352.62
14:26:09|1352.77
14:26:10|1352.78
14:26:11|1352.81
14:26:12|1352.64
14:26:13|1352.33
14:26:14|1352.5
14:26:15|1352.57
14:26:16|1352.65
14:26:17|1352.03
14:26:19|1352.8
14:26:19|1352.63
14:26:20|1352.65
14:26:22|1352.84
14:26:23|1352.7
14:26:23|1352.78
14:26:25|1352.78
14:26:26|1352.88
14:26:27|1352.8
14:26:27|1352.87
14:26:28|1352.75
14:26:29|1352.78
14:26:30|1352.74
14:26:32|1352.43
14:26:33|1352.63
14:26:34|1352.66
14:26:35|1352.66
14:26:36|1352.71
14:26:37|1352.69
14:26:38|1352.91
14:26:39|1353.2
14:26:41|1352.92
14:26:41|1352.92
14:26:43|1352.99
14:26:45|1353.22
14:26:45|1353.54
14:26:46|1353.41
14:26:48|1353.3
14:26:49|1353.05
14:26:50|1353.19
14:26:51|1352.94
14:26:52|1352.93
14:26:54|1353.
14:26:55|1353.06
14:26:56|1353.04
14:26:57|1352.94
14:26:58|1353.12
14:26:59|1353.45
14:27:00|1353.27
14:27:01|1353.15
14:27:02|1353.26
14:27:03|1353.35
14:27:04|1353.48
14:27:05|1353.59
14:27:06|1353.49
14:27:07|1353.38
14:27:08|1353.49
14:27:09|1353.52
14:27:10|1353.57
14:27:11|1353.4
14:27:12|1353.58
14:27:13|1353.2
14:27:14|1353.2
14:27:15|1352.75
14:27:17|1352.98
14:27:18|1352.94
14:27:19|1352.84
14:27:20|1352.65
14:27:21|1352.94
14:27:21|1352.84
14:27:23|1352.89
14:27:23|1352.76
14:27:24|1352.78
14:27:26|1352.39
14:27:27|1352.71
14:27:28|1352.66
14:27:29|1352.83
14:27:29|1352.92
14:27:30|1352.99
14:27:31|1353.05
14:27:33|1352.98
14:27:34|1353.24
14:27:34|1353.24
14:27:36|1353.44
14:27:37|1353.41
14:27:38|1353.3
14:27:40|1353.54
14:27:41|1353.55
14:27:43|1353.45
14:27:44|1353.3
14:27:46|1353.22
14:27:47|1353.23
14:27:48|1353.34
14:27:49|1353.43
14:27:51|1353.34
14:27:52|1353.39
14:27:53|1353.44
14:27:54|1353.62
14:27:55|1353.51
14:27:56|1353.53
14:27:57|1353.6
14:27:59|1354.01
14:27:59|1354.54
14:28:00|1355.41
14:28:01|1355.03
14:28:02|1354.66
14:28:04|1355.18
14:28:05|1355.2
14:28:06|1355.34
14:28:07|1354.43
14:28:08|1354.3
14:28:09|1353.84
14:28:10|1353.79
14:28:12|1353.9
14:28:12|1353.44
14:28:14|1353.29
14:28:15|1353.1
14:28:16|1353.67
14:28:16|1353.91
14:28:18|1353.99
14:28:18|1354.02
14:28:20|1354.17
14:28:21|1354.29
14:28:21|1354.28
14:28:22|1354.28
14:28:23|1354.03
14:28:25|1354.32
14:28:25|1354.05
14:28:27|1354.19
14:28:28|1354.38
14:28:29|1354.54
14:28:29|1354.33
14:28:30|1354.51
14:28:32|1354.64
14:28:32|1354.6
14:28:33|1354.54
14:28:35|1354.26
14:28:36|1354.24
14:28:37|1354.27
14:28:38|1354.23
14:28:38|1354.11
14:28:39|1353.84
14:28:42|1353.91
14:28:43|1353.94
14:28:45|1353.34
14:28:45|1353.44
14:28:46|1353.58
14:28:47|1353.78
14:28:49|1353.47
14:28:50|1353.45
14:28:51|1353.69
14:28:52|1353.94
14:28:53|1353.9
14:28:53|1353.95
14:28:55|1354.
14:28:55|1354.
14:28:57|1353.89
14:28:59|1354.05
14:28:59|1354.23
14:29:00|1354.2
14:29:01|1354.58
14:29:02|1354.85
14:29:03|1355.89
14:29:04|1356.56
14:29:05|1356.81
14:29:06|1356.8
14:29:08|1356.84
14:29:09|1356.41
14:29:10|1356.49
14:29:12|1356.31
14:29:12|1356.26
14:29:13|1356.76
14:29:14|1356.63
14:29:15|1356.47
14:29:16|1356.22
14:29:17|1356.55
14:29:18|1356.89
14:29:19|1356.63
14:29:20|1356.76
14:29:21|1356.6
14:29:22|1356.29
14:29:23|1356.09
14:29:24|1356.28
14:29:25|1356.26
14:29:26|1356.21
14:29:27|1356.21
14:29:28|1356.33
14:29:29|1356.77
14:29:30|1356.42
14:29:31|1356.71
14:29:32|1356.74
14:29:33|1356.47
14:29:34|1356.77
14:29:36|1356.76
14:29:36|1357.02
14:29:37|1356.85
14:29:38|1357.29
14:29:39|1357.95
14:29:40|1357.65
14:29:41|1357.37
14:29:42|1357.42
14:29:44|1356.94
14:29:45|1356.9
14:29:47|1356.74
14:29:48|1356.97
14:29:49|1357.15
14:29:50|1356.65
14:29:52|1357.19
14:29:53|1356.75
14:29:54|1356.87
14:29:55|1356.81
14:29:55|1357.07
14:29:56|1357.16
14:29:59|1357.17
14:29:59|1357.06
14:30:00|1357.03
14:30:01|1357.24
14:30:03|1357.36
14:30:05|1357.44
14:30:06|1357.13
14:30:08|1356.83
14:30:09|1356.5
14:30:10|1356.83
14:30:11|1356.82
14:30:12|1356.74
14:30:13|1356.53
14:30:14|1356.48
14:30:15|1356.55
14:30:16|1356.24
14:30:17|1356.5
14:30:17|1356.34
14:30:19|1356.19
14:30:19|1356.37
14:30:22|1356.58
14:30:22|1356.3
14:30:24|1355.8
14:30:25|1356.34
14:30:26|1356.14
14:30:27|1355.97
14:30:27|1356.04
14:30:29|1355.87
14:30:29|1355.66
14:30:31|1355.45
14:30:31|1355.38
14:30:33|1355.43
14:30:34|1355.22
14:30:34|1355.27
14:30:36|1354.79
14:30:37|1354.88
14:30:37|1354.91
14:30:39|1355.03
14:30:40|1355.12
14:30:42|1354.78
14:30:42|1354.44
14:30:43|1354.52
14:30:45|1354.73
14:30:47|1354.62
14:30:47|1354.86
14:30:49|1354.94
14:30:50|1355.02
14:30:51|1354.7
14:30:52|1354.85
14:30:54|1355.22
14:30:55|1354.97
14:30:56|1354.72
14:30:57|1354.96
14:30:59|1354.82
14:30:59|1354.66
14:31:01|1354.57
14:31:02|1354.39
14:31:04|1354.51
14:31:05|1354.12
14:31:06|1354.
14:31:08|1353.78
14:31:08|1353.92
14:31:09|1353.79
14:31:10|1353.94
14:31:11|1353.85
14:31:13|1353.97
14:31:15|1353.91
14:31:15|1354.19
14:31:16|1353.9
14:31:18|1354.26
14:31:19|1354.05
14:31:20|1353.99
14:31:21|1354.1
14:31:22|1353.91
14:31:23|1354.18
14:31:24|1354.
14:31:25|1354.5
14:31:26|1354.47
14:31:27|1354.71
14:31:28|1354.58
14:31:29|1354.51
14:31:30|1354.42
14:31:32|1354.35
14:31:33|1353.44
14:31:33|1353.24
14:31:35|1353.02
14:31:36|1353.01
14:31:37|1352.69
14:31:38|1352.85
14:31:39|1352.84
14:31:39|1352.16
14:31:41|1352.01
14:31:42|1352.1
14:31:42|1352.19
14:31:44|1352.19
14:31:45|1352.44
14:31:46|1352.44
14:31:48|1352.3
14:31:49|1352.59
14:31:51|1352.71
14:31:51|1352.58
14:31:52|1352.12
14:31:54|1352.22
14:31:55|1352.45
14:31:57|1352.27
14:31:58|1352.43
14:31:59|1352.3
14:32:01|1352.72
14:32:02|1352.43
14:32:04|1352.93
14:32:05|1352.91
14:32:07|1353.27
14:32:08|1352.99
14:32:09|1352.98
14:32:10|1352.81
14:32:11|1352.93
14:32:12|1352.53
14:32:13|1352.49
14:32:14|1352.32
14:32:16|1352.28
14:32:17|1352.49
14:32:18|1352.4
14:32:19|1352.42
14:32:20|1352.5
14:32:21|1352.51
14:32:22|1352.2
14:32:23|1352.3
14:32:23|1352.33
14:32:25|1352.14
14:32:26|1352.41
14:32:27|1352.35
14:32:28|1352.22
14:32:29|1352.19
14:32:30|1352.65
14:32:31|1352.55
14:32:32|1352.63
14:32:33|1352.7
14:32:33|1352.74
14:32:34|1352.75
14:32:36|1352.92
14:32:36|1352.53
14:32:37|1352.59
14:32:38|1352.54
14:32:39|1352.55
14:32:41|1352.11
14:32:41|1352.07
14:32:43|1351.87
14:32:44|1352.21
14:32:45|1352.03
14:32:47|1351.82
14:32:48|1351.53
14:32:50|1351.86
14:32:51|1351.71
14:32:51|1351.7
14:32:53|1352.41
14:32:55|1352.42
14:32:55|1352.55
14:32:57|1352.67
14:32:58|1352.59
14:33:00|1352.7
14:33:00|1352.66
14:33:02|1352.39
14:33:03|1352.47
14:33:05|1352.7
14:33:05|1352.98
14:33:07|1353.08
14:33:08|1352.9
14:33:09|1353.07
14:33:10|1352.62
14:33:11|1352.62
14:33:12|1352.95
14:33:13|1352.77
14:33:14|1353.01
14:33:15|1352.64
14:33:16|1352.93
14:33:17|1352.79
14:33:18|1352.87
14:33:19|1352.61
14:33:20|1352.48
14:33:22|1353.37
14:33:23|1353.23
14:33:24|1353.45
14:33:25|1353.33
14:33:26|1353.28
14:33:27|1353.15
14:33:28|1353.15
14:33:29|1353.25
14:33:30|1353.34
14:33:32|1353.06
14:33:32|1352.81
14:33:33|1352.87
14:33:34|1352.81
14:33:36|1352.72
14:33:36|1353.2
14:33:37|1353.05
14:33:39|1353.13
14:33:39|1352.99
14:33:41|1353.05
14:33:42|1353.31
14:33:42|1353.39
14:33:43|1353.51
14:33:44|1353.52
14:33:46|1353.47
14:33:47|1353.
14:33:49|1353.55
14:33:50|1353.32
14:33:52|1353.04
14:33:52|1353.05
14:33:54|1353.19
14:33:55|1353.15
14:33:56|1353.15
14:33:57|1353.27
14:33:58|1353.14
14:34:00|1353.53
14:34:01|1353.54
14:34:01|1353.69
14:34:02|1353.61
14:34:03|1353.98
14:34:05|1354.03
14:34:06|1353.82
14:34:07|1353.73
14:34:08|1353.88
14:34:09|1353.55
14:34:10|1354.03
14:34:11|1354.32
14:34:12|1354.2
14:34:14|1354.42
14:34:15|1354.36
14:34:16|1354.31
14:34:16|1353.84
14:34:19|1354.16
14:34:19|1354.14
14:34:21|1354.02
14:34:21|1353.99
14:34:23|1353.78
14:34:24|1353.87
14:34:25|1353.85
14:34:26|1354.
14:34:27|1353.63
14:34:28|1353.67
14:34:29|1353.64
14:34:30|1353.66
14:34:31|1353.75
14:34:33|1353.6
14:34:34|1353.55
14:34:35|1353.43
14:34:36|1352.81
14:34:37|1352.9
14:34:38|1352.76
14:34:39|1352.53
14:34:40|1352.45
14:34:41|1352.8
14:34:41|1352.71
14:34:43|1352.75
14:34:44|1352.64
14:34:46|1352.88
14:34:47|1352.67
14:34:47|1352.77
14:34:50|1352.61
14:34:51|1352.89
14:34:52|1352.88
14:34:53|1353.2
14:34:54|1352.87
14:34:55|1352.86
14:34:57|1352.86
14:34:58|1353.04
14:34:58|1353.09
14:35:00|1352.79
14:35:01|1353.2
14:35:02|1353.67
14:35:04|1353.24
14:35:05|1353.15
14:35:06|1353.19
14:35:06|1352.93
14:35:08|1352.81
14:35:09|1353.39
14:35:10|1353.
14:35:11|1352.84
14:35:12|1352.85
14:35:13|1353.01
14:35:15|1353.36
14:35:15|1353.19
14:35:17|1353.11
14:35:17|1353.13
14:35:19|1353.13
14:35:19|1353.06
14:35:21|1352.87
14:35:22|1352.84
14:35:23|1352.98
14:35:24|1352.72
14:35:24|1352.7
14:35:26|1352.36
14:35:27|1352.67
14:35:28|1352.6
14:35:28|1352.64
14:35:30|1352.79
14:35:31|1352.77
14:35:32|1352.82
14:35:32|1352.58
14:35:33|1352.34
14:35:34|1352.23
14:35:36|1352.36
14:35:37|1352.34
14:35:38|1352.58
14:35:39|1352.36
14:35:40|1352.53
14:35:41|1352.65
14:35:42|1352.63
14:35:42|1352.46
14:35:43|1352.19
14:35:45|1352.39
14:35:46|1352.28
14:35:47|1352.4
14:35:48|1352.66
14:35:50|1352.39
14:35:51|1352.54
14:35:53|1352.56
14:35:55|1352.61
14:35:55|1352.35
14:35:56|1352.47
14:35:58|1352.47
14:35:59|1352.54
14:36:00|1352.11
14:36:02|1352.79
14:36:03|1352.69
14:36:04|1352.9
14:36:05|1352.67
14:36:06|1352.42
14:36:08|1352.
14:36:08|1351.95
14:36:09|1351.86
14:36:10|1352.08
14:36:11|1352.37
14:36:12|1352.22
14:36:13|1352.23
14:36:14|1352.29
14:36:15|1352.65
14:36:16|1352.32
14:36:17|1351.95
14:36:18|1352.1
14:36:19|1352.09
14:36:20|1352.13
14:36:22|1352.05
14:36:23|1352.1
14:36:24|1352.2
14:36:25|1352.61
14:36:26|1352.25
14:36:26|1352.8
14:36:27|1352.75
14:36:29|1352.4
14:36:30|1352.39
14:36:30|1352.31
14:36:32|1352.24
14:36:32|1352.3
14:36:34|1352.19
14:36:34|1351.94
14:36:36|1351.84
14:36:37|1351.69
14:36:38|1351.93
14:36:39|1351.85
14:36:40|1351.93
14:36:41|1352.14
14:36:42|1352.12
14:36:43|1351.84
14:36:44|1351.85
14:36:45|1351.75
14:36:47|1351.97
14:36:48|1352.29
14:36:49|1352.12
14:36:51|1352.32
14:36:52|1352.62
14:36:54|1352.52
14:36:54|1352.31
14:36:56|1352.73
14:36:58|1351.99
14:36:59|1351.59
14:37:00|1351.61
14:37:01|1351.53
14:37:03|1351.69
14:37:03|1351.65
14:37:04|1351.55
14:37:05|1351.16
14:37:06|1351.27
14:37:07|1351.17
14:37:09|1351.15
14:37:10|1351.14
14:37:11|1351.15
14:37:12|1351.61
14:37:13|1351.59
14:37:14|1351.76
14:37:15|1351.8
14:37:16|1352.02
14:37:18|1352.04
14:37:18|1351.97
14:37:19|1352.36
14:37:20|1352.16
14:37:21|1352.05
14:37:22|1352.16
14:37:23|1352.26
14:37:25|1352.26
14:37:25|1352.18
14:37:26|1352.21
14:37:28|1352.32
14:37:29|1352.46
14:37:30|1352.28
14:37:31|1352.24
14:37:32|1352.72
14:37:33|1352.51
14:37:34|1352.42
14:37:34|1352.49
14:37:35|1352.34
14:37:37|1352.07
14:37:37|1352.04
14:37:39|1352.21
14:37:40|1352.21
14:37:41|1352.12
14:37:42|1351.93
14:37:43|1352.19
14:37:44|1352.22
14:37:45|1352.2
14:37:46|1352.25
14:37:47|1352.35
14:37:49|1352.43
14:37:49|1352.27
14:37:51|1352.39
14:37:52|1352.24
14:37:52|1352.24
14:37:54|1352.16
14:37:55|1351.9
14:37:56|1351.7
14:37:58|1351.84
14:37:58|1351.82
14:37:59|1351.74
14:38:00|1351.82
14:38:02|1351.83
14:38:02|1351.78
14:38:05|1351.9
14:38:05|1352.
14:38:06|1352.08
14:38:07|1352.09
14:38:08|1352.08
14:38:09|1352.08
14:38:10|1352.19
14:38:12|1352.56
14:38:13|1352.68
14:38:14|1352.61
14:38:14|1352.59
14:38:17|1351.99
14:38:17|1351.9
14:38:18|1352.08
14:38:19|1352.03
14:38:20|1351.93
14:38:21|1352.03
14:38:22|1352.02
14:38:23|1351.98
14:38:24|1352.13
14:38:25|1352.04
14:38:26|1351.63
14:38:27|1351.62
14:38:28|1351.58
14:38:29|1351.63
14:38:30|1351.73
14:38:31|1351.33
14:38:32|1351.24
14:38:33|1351.24
14:38:35|1351.14
14:38:36|1351.42
14:38:37|1351.
14:38:38|1351.25
14:38:39|1351.4
14:38:39|1351.27
14:38:40|1351.26
14:38:42|1351.44
14:38:43|1351.2
14:38:44|1350.88
14:38:45|1351.23
14:38:46|1351.24
14:38:47|1351.26
14:38:49|1351.44
14:38:49|1351.92
14:38:50|1351.97
14:38:51|1351.86
14:38:53|1351.39
14:38:55|1351.21
14:38:55|1351.28
14:38:56|1351.46
14:38:57|1351.13
14:38:58|1351.16
14:38:59|1351.12
14:39:00|1351.14
14:39:01|1351.69
14:39:03|1351.88
14:39:04|1352.
14:39:06|1351.85
14:39:06|1351.8
14:39:08|1351.53
14:39:08|1351.51
14:39:09|1351.61
14:39:10|1351.58
14:39:11|1351.66
14:39:12|1351.28
14:39:13|1351.22
14:39:14|1351.31
14:39:15|1351.04
14:39:17|1351.09
14:39:18|1350.97
14:39:19|1350.95
14:39:20|1350.89
14:39:22|1351.17
14:39:22|1351.25
14:39:24|1351.13
14:39:25|1351.14
14:39:26|1351.3
14:39:27|1351.45
14:39:28|1351.38
14:39:30|1351.13
14:39:30|1351.2
14:39:31|1351.2
14:39:32|1351.03
14:39:33|1350.92
14:39:34|1350.99
14:39:36|1351.18
14:39:37|1351.27
14:39:38|1351.31
14:39:39|1351.33
14:39:40|1351.47
14:39:41|1351.33
14:39:42|1351.42
14:39:43|1351.34
14:39:44|1351.44
14:39:45|1351.42
14:39:46|1351.42
14:39:47|1351.67
14:39:48|1351.46
14:39:49|1351.3
14:39:49|1351.38
14:39:51|1351.24
14:39:52|1351.6
14:39:53|1351.83
14:39:55|1351.76
14:39:55|1351.73
14:39:57|1351.47
14:39:58|1351.57
14:39:58|1351.62
14:40:00|1351.6
14:40:02|1351.4
14:40:02|1351.35
14:40:03|1351.45
14:40:04|1351.56
14:40:05|1351.35
14:40:06|1351.13
14:40:08|1351.11
14:40:09|1351.06
14:40:10|1351.33
14:40:11|1351.43
14:40:12|1351.68
14:40:14|1352.11
14:40:14|1352.18
14:40:15|1351.58
14:40:16|1351.71
14:40:17|1351.85
14:40:19|1352.17
14:40:19|1351.55
14:40:20|1351.68
14:40:21|1352.14
14:40:22|1351.55
14:40:24|1351.74
14:40:25|1351.76
14:40:26|1351.78
14:40:28|1351.76
14:40:29|1351.87
14:40:29|1351.89
14:40:31|1351.78
14:40:31|1351.89
14:40:34|1352.06
14:40:34|1352.07
14:40:35|1351.93
14:40:36|1352.16
14:40:37|1351.65
14:40:38|1351.5
14:40:39|1351.54
14:40:40|1351.6
14:40:41|1351.67
14:40:42|1351.51
14:40:43|1351.6
14:40:44|1351.65
14:40:45|1351.92
14:40:46|1351.93
14:40:47|1352.1
14:40:48|1352.12
14:40:50|1352.15
14:40:52|1352.13
14:40:52|1351.89
14:40:53|1351.93
14:40:54|1351.93
14:40:55|1352.05
14:40:56|1352.39
14:40:57|1352.66
14:40:59|1352.35
14:41:00|1352.5
14:41:01|1352.57
14:41:02|1352.25
14:41:03|1352.2
14:41:04|1352.26
14:41:06|1352.42
14:41:06|1352.46
14:41:07|1352.39
14:41:09|1352.44
14:41:11|1352.71
14:41:11|1352.59
14:41:12|1352.46
14:41:13|1352.56
14:41:14|1352.48
14:41:15|1352.42
14:41:16|1352.44
14:41:17|1352.4
14:41:19|1351.79
14:41:20|1351.66
14:41:21|1351.51
14:41:21|1351.52
14:41:23|1351.46
14:41:24|1351.46
14:41:25|1351.45
14:41:26|1351.51
14:41:27|1351.33
14:41:28|1351.25
14:41:29|1351.19
14:41:30|1351.22
14:41:31|1351.23
14:41:33|1351.65
14:41:33|1351.55
14:41:34|1351.43
14:41:35|1351.58
14:41:36|1351.49
14:41:37|1351.6
14:41:38|1351.5
14:41:39|1351.34
14:41:40|1351.46
14:41:41|1351.5
14:41:42|1351.31
14:41:43|1351.31
14:41:44|1351.28
14:41:45|1351.28
14:41:46|1351.51
14:41:47|1351.5
14:41:48|1351.39
14:41:49|1351.04
14:41:50|1351.15
14:41:51|1351.03
14:41:52|1351.1
14:41:53|1351.33
14:41:54|1351.09
14:41:56|1351.29
14:41:58|1351.32
14:41:58|1351.24
14:41:59|1351.29
14:42:00|1351.32
14:42:02|1351.31
14:42:03|1351.33
14:42:04|1351.38
14:42:05|1351.56
14:42:06|1351.61
14:42:08|1351.58
14:42:09|1351.88
14:42:10|1351.95
14:42:11|1351.84
14:42:12|1352.09
14:42:13|1352.04
14:42:14|1351.61
14:42:15|1351.38
14:42:16|1351.25
14:42:17|1351.24
14:42:18|1351.18
14:42:19|1351.27
14:42:20|1351.43
14:42:21|1351.35
14:42:22|1351.21
14:42:23|1351.
14:42:24|1351.05
14:42:25|1351.12
14:42:26|1351.06
14:42:27|1350.95
14:42:28|1350.8
14:42:29|1350.74
14:42:30|1350.79
14:42:31|1350.77
14:42:32|1350.73
14:42:33|1351.07
14:42:35|1351.1
14:42:35|1351.31
14:42:38|1351.07
14:42:38|1350.91
14:42:39|1351.1
14:42:40|1351.07
14:42:41|1351.
14:42:43|1350.82
14:42:44|1350.77
14:42:45|1350.55
14:42:45|1350.32
14:42:47|1350.52
14:42:47|1350.54
14:42:48|1350.54
14:42:50|1350.79
14:42:52|1350.86
14:42:53|1350.84
14:42:54|1350.81
14:42:56|1350.9
14:42:57|1350.79
14:42:59|1350.84
14:43:00|1350.63
14:43:01|1350.77
14:43:02|1350.85
14:43:03|1350.52
14:43:05|1350.5
14:43:06|1350.52
14:43:07|1350.59
14:43:09|1350.39
14:43:09|1350.37
14:43:11|1350.37
14:43:13|1350.08
14:43:13|1349.85
14:43:15|1349.58
14:43:16|1349.73
14:43:17|1349.58
14:43:18|1349.76
14:43:19|1349.74
14:43:19|1349.68
14:43:20|1349.73
14:43:21|1349.63
14:43:23|1349.76
14:43:24|1349.66
14:43:25|1349.72
14:43:27|1349.64
14:43:27|1349.56
14:43:29|1349.67
14:43:29|1349.89
14:43:31|1349.93
14:43:32|1349.96
14:43:33|1349.92
14:43:34|1350.01
14:43:35|1349.99
14:43:36|1349.93
14:43:37|1350.06
14:43:38|1349.85
14:43:39|1349.78
14:43:40|1349.9
14:43:41|1349.74
14:43:42|1349.71
14:43:43|1349.8
14:43:44|1350.05
14:43:45|1350.
14:43:46|1350.11
14:43:47|1350.01
14:43:48|1350.1
14:43:49|1349.86
14:43:50|1349.66
14:43:52|1349.97
14:43:53|1350.18
14:43:54|1350.25
14:43:55|1350.37
14:43:56|1350.26
14:43:57|1350.19
14:43:59|1350.28
14:44:00|1350.21
14:44:01|1350.31
14:44:01|1350.09
14:44:03|1350.34
14:44:04|1349.96
14:44:05|1349.88
14:44:05|1349.59
14:44:06|1349.74
14:44:07|1349.67
14:44:09|1349.89
14:44:10|1349.97
14:44:11|1350.07
14:44:12|1349.86
14:44:13|1349.92
14:44:15|1349.89
14:44:16|1349.8
14:44:17|1349.41
14:44:18|1348.9
14:44:19|1348.83
14:44:21|1348.79
14:44:22|1348.78
14:44:23|1349.05
14:44:24|1349.01
14:44:25|1349.11
14:44:26|1349.33
14:44:27|1349.32
14:44:28|1349.23
14:44:29|1348.99
14:44:30|1348.93
14:44:31|1348.78
14:44:32|1349.12
14:44:33|1349.07
14:44:35|1349.05
14:44:35|1349.18
14:44:37|1349.27
14:44:37|1349.18
14:44:39|1349.14
14:44:39|1349.32
14:44:40|1349.47
14:44:41|1349.18
14:44:42|1349.05
14:44:44|1349.
14:44:45|1349.03
14:44:45|1349.12
14:44:46|1348.8
14:44:48|1348.89
14:44:48|1349.32
14:44:50|1349.04
14:44:51|1349.09
14:44:52|1348.53
14:44:54|1348.58
14:44:54|1348.68
14:44:56|1348.81
14:44:56|1349.1
14:44:58|1348.9
14:44:59|1349.14
14:45:01|1348.87
14:45:02|1349.08
14:45:02|1348.7
14:45:04|1349.04
14:45:05|1348.93
14:45:07|1348.93
14:45:08|1348.95
14:45:09|1349.11
14:45:10|1349.04
14:45:11|1348.95
14:45:12|1349.39
14:45:14|1349.21
14:45:14|1349.1
14:45:15|1348.99
14:45:17|1349.
14:45:17|1348.79
14:45:18|1348.72
14:45:19|1348.74
14:45:21|1349.05
14:45:22|1348.88
14:45:23|1348.86
14:45:24|1348.99
14:45:25|1349.12
14:45:26|1349.01
14:45:27|1349.16
14:45:29|1349.37
14:45:29|1349.9
14:45:31|1350.14
14:45:32|1350.15
14:45:33|1350.15
14:45:34|1349.91
14:45:35|1349.79
14:45:36|1349.92
14:45:37|1349.79
14:45:37|1349.97
14:45:39|1349.91
14:45:39|1349.93
14:45:40|1350.07
14:45:41|1350.13
14:45:42|1350.05
14:45:43|1349.98
14:45:44|1349.77
14:45:46|1349.11
14:45:47|1349.04
14:45:47|1348.71
14:45:49|1349.23
14:45:50|1349.22
14:45:50|1349.13
14:45:52|1349.31
14:45:53|1349.46
14:45:54|1349.3
14:45:55|1349.17
14:45:56|1349.19
14:45:57|1349.17
14:45:58|1348.94
14:45:59|1349.17
14:46:01|1349.42
14:46:01|1349.31
14:46:02|1349.43
14:46:04|1348.86
14:46:05|1348.91
14:46:07|1348.92
14:46:08|1348.75
14:46:08|1348.9
14:46:10|1348.77
14:46:11|1348.35
14:46:12|1348.61
14:46:13|1348.63
14:46:15|1349.13
14:46:16|1349.17
14:46:17|1348.92
14:46:17|1348.82
14:46:18|1349.12
14:46:19|1348.97
14:46:21|1349.37
14:46:22|1349.22
14:46:23|1349.2
14:46:24|1349.04
14:46:25|1349.18
14:46:26|1348.81
14:46:28|1348.9
14:46:28|1348.84
14:46:30|1349.01
14:46:30|1348.9
14:46:32|1349.13
14:46:33|1349.22
14:46:33|1349.04
14:46:34|1348.97
14:46:35|1348.99
14:46:37|1349.
14:46:38|1348.97
14:46:39|1348.93
14:46:39|1348.94
14:46:41|1348.63
14:46:41|1348.91
14:46:43|1348.93
14:46:44|1348.83
14:46:44|1348.87
14:46:45|1348.87
14:46:47|1349.01
14:46:48|1349.36
14:46:49|1348.95
14:46:50|1348.77
14:46:50|1348.99
14:46:51|1349.04
14:46:53|1349.01
14:46:53|1349.11
14:46:55|1349.2
14:46:56|1349.26
14:46:57|1349.16
14:46:58|1349.3
14:46:59|1349.14
14:47:01|1349.3
14:47:01|1349.4
14:47:02|1349.69
14:47:04|1349.72
14:47:05|1349.38
14:47:06|1349.49
14:47:06|1349.65
14:47:07|1349.58
14:47:09|1349.66
14:47:09|1349.3
14:47:11|1349.19
14:47:12|1349.3
14:47:14|1348.96
14:47:15|1348.4
14:47:15|1348.63
14:47:17|1348.55
14:47:18|1348.09
14:47:19|1348.01
14:47:20|1347.92
14:47:21|1347.96
14:47:22|1348.
14:47:23|1347.57
14:47:24|1347.5
14:47:25|1347.45
14:47:26|1347.62
14:47:27|1347.53
14:47:28|1347.57
14:47:30|1347.49
14:47:30|1347.54
14:47:31|1347.37
14:47:33|1347.43
14:47:33|1347.45
14:47:34|1347.25
14:47:35|1346.66
14:47:36|1346.56
14:47:38|1346.32
14:47:39|1346.6
14:47:39|1346.08
14:47:41|1345.31
14:47:43|1345.85
14:47:44|1345.71
14:47:45|1346.45
14:47:46|1346.18
14:47:46|1346.22
14:47:47|1345.41
14:47:48|1345.55
14:47:49|1345.44
14:47:51|1345.11
14:47:52|1345.22
14:47:52|1344.69
14:47:54|1344.64
14:47:55|1344.57
14:47:57|1344.58
14:47:57|1344.3
14:47:59|1344.5
14:48:00|1344.23
14:48:01|1344.18
14:48:02|1344.74
14:48:04|1344.35
14:48:05|1344.27
14:48:06|1344.35
14:48:08|1344.01
14:48:09|1344.42
14:48:10|1344.44
14:48:11|1344.25
14:48:12|1344.4
14:48:13|1344.26
14:48:14|1343.94
14:48:15|1344.12
14:48:17|1344.37
14:48:19|1344.73
14:48:19|1344.99
14:48:21|1345.1
14:48:22|1345.23
14:48:22|1345.82
14:48:23|1345.61
14:48:24|1345.61
14:48:26|1345.52
14:48:27|1345.45
14:48:27|1345.05
14:48:28|1344.8
14:48:30|1344.74
14:48:31|1344.87
14:48:32|1344.63
14:48:33|1344.29
14:48:34|1344.26
14:48:35|1344.43
14:48:36|1344.43
14:48:37|1344.66
14:48:38|1344.55
14:48:40|1344.57
14:48:41|1344.55
14:48:42|1344.57
14:48:43|1344.57
14:48:43|1344.71
14:48:45|1344.44
14:48:45|1344.32
14:48:46|1344.03
14:48:48|1344.05
14:48:49|1344.03
14:48:50|1344.03
14:48:50|1343.49
14:48:52|1343.5
14:48:53|1343.62
14:48:54|1343.4
14:48:54|1343.09
14:48:56|1343.11
14:48:57|1342.55
14:48:58|1342.41
14:48:59|1342.55
14:48:59|1342.53
14:49:00|1342.57
14:49:02|1342.57
14:49:03|1342.63
14:49:05|1341.65
14:49:06|1341.93
14:49:07|1341.91
14:49:09|1341.81
14:49:11|1341.96
14:49:12|1342.34
14:49:13|1342.6
14:49:15|1342.86
14:49:16|1342.9
14:49:16|1343.36
14:49:17|1343.31
14:49:18|1342.81
14:49:19|1342.83
14:49:20|1342.8
14:49:22|1343.
14:49:23|1343.08
14:49:24|1343.15
14:49:24|1343.62
14:49:26|1343.15
14:49:27|1343.16
14:49:28|1342.83
14:49:29|1343.13
14:49:30|1343.15
14:49:30|1343.26
14:49:32|1343.3
14:49:33|1343.49
14:49:34|1343.82
14:49:34|1343.63
14:49:35|1343.95
14:49:37|1343.89
14:49:37|1344.62
14:49:39|1344.15
14:49:39|1344.33
14:49:41|1344.18
14:49:41|1344.06
14:49:42|1344.03
14:49:43|1344.08
14:49:45|1344.38
14:49:47|1344.47
14:49:47|1344.12
14:49:48|1344.4
14:49:50|1344.06
14:49:50|1344.05
14:49:52|1344.18
14:49:53|1344.12
14:49:55|1344.13
14:49:56|1343.93
14:49:57|1343.72
14:49:58|1344.
14:49:59|1343.63
14:50:00|1343.39
14:50:02|1343.23
14:50:03|1343.41
14:50:05|1343.76
14:50:06|1343.86
14:50:07|1344.1
14:50:09|1344.4
14:50:10|1344.49
14:50:11|1344.73
14:50:13|1345.65
14:50:14|1345.27
14:50:15|1345.1
14:50:16|1345.41
14:50:17|1345.46
14:50:18|1345.56
14:50:19|1345.41
14:50:20|1345.5
14:50:21|1345.45
14:50:22|1345.56
14:50:23|1345.38
14:50:24|1345.51
14:50:25|1345.59
14:50:26|1345.44
14:50:27|1345.4
14:50:28|1345.26
14:50:29|1345.22
14:50:30|1345.66
14:50:31|1345.65
14:50:32|1345.39
14:50:33|1345.55
14:50:34|1345.51
14:50:35|1345.52
14:50:36|1345.67
14:50:38|1345.46
14:50:39|1345.49
14:50:40|1345.61
14:50:42|1345.86
14:50:43|1345.87
14:50:44|1345.93
14:50:45|1345.95
14:50:46|1345.94
14:50:47|1346.11
14:50:48|1346.3
14:50:49|1346.07
14:50:50|1346.23
14:50:51|1345.77
14:50:52|1345.68
14:50:53|1345.73
14:50:54|1345.83
14:50:55|1346.02
14:50:57|1345.94
14:50:58|1346.27
14:50:58|1346.46
14:51:00|1346.67
14:51:01|1346.48
14:51:02|1345.89
14:51:03|1346.15
14:51:04|1346.04
14:51:05|1346.11
14:51:07|1346.46
14:51:08|1346.13
14:51:08|1346.18
14:51:10|1346.37
14:51:11|1346.51
14:51:13|1346.51
14:51:14|1346.82
14:51:15|1346.26
14:51:16|1346.07
14:51:17|1345.95
14:51:18|1346.04
14:51:19|1346.18
14:51:20|1346.21
14:51:21|1346.18
14:51:22|1346.12
14:51:23|1346.16
14:51:24|1346.2
14:51:25|1346.14
14:51:26|1346.04
14:51:27|1346.08
14:51:28|1346.23
14:51:29|1346.02
14:51:30|1346.09
14:51:31|1345.75
14:51:32|1345.95
14:51:33|1345.84
14:51:34|1346.09
14:51:35|1346.12
14:51:36|1346.21
14:51:37|1346.31
14:51:38|1346.27
14:51:39|1346.35
14:51:40|1346.3
14:51:41|1346.2
14:51:42|1346.26
14:51:43|1346.43
14:51:44|1346.36
14:51:45|1346.42
14:51:46|1346.59
14:51:47|1346.25
14:51:48|1346.47
14:51:49|1346.36
14:51:50|1346.02
14:51:51|1346.03
14:51:52|1346.18
14:51:53|1346.3
14:51:54|1346.21
14:51:55|1346.18
14:51:56|1345.78
14:51:57|1346.05
14:51:58|1346.17
14:51:59|1346.44
14:52:01|1346.38
14:52:02|1346.27
14:52:03|1346.34
14:52:04|1346.22
14:52:05|1346.26
14:52:06|1346.22
14:52:07|1346.46
14:52:08|1346.24
14:52:09|1346.2
14:52:11|1346.17
14:52:12|1346.17
14:52:13|1346.08
14:52:14|1346.
14:52:16|1346.23
14:52:16|1346.47
14:52:18|1346.39
14:52:18|1346.45
14:52:19|1346.32
14:52:20|1346.37
14:52:22|1346.35
14:52:22|1346.31
14:52:23|1346.52
14:52:25|1346.35
14:52:26|1346.29
14:52:26|1346.49
14:52:27|1346.36
14:52:29|1346.4
14:52:29|1346.54
14:52:30|1346.29
14:52:32|1346.34
14:52:33|1346.13
14:52:34|1346.19
14:52:34|1346.32
14:52:35|1346.04
14:52:37|1345.99
14:52:38|1345.69
14:52:39|1345.63
14:52:41|1345.41
14:52:42|1345.48
14:52:42|1345.61
14:52:44|1345.47
14:52:45|1345.6
14:52:45|1345.41
14:52:47|1345.54
14:52:48|1345.22
14:52:48|1344.97
14:52:50|1344.87
14:52:51|1345.19
14:52:52|1345.31
14:52:53|1345.4
14:52:53|1345.37
14:52:54|1345.4
14:52:55|1345.4
14:52:56|1345.4
14:52:58|1345.33
14:53:00|1345.12
14:53:02|1345.26
14:53:02|1345.24
14:53:03|1345.26
14:53:04|1344.52
14:53:05|1344.4
14:53:07|1344.14
14:53:09|1344.19
14:53:09|1344.07
14:53:10|1344.2
14:53:11|1344.22
14:53:12|1344.
14:53:14|1344.04
14:53:15|1344.05
14:53:15|1344.09
14:53:18|1344.07
14:53:18|1343.9
14:53:19|1344.04
14:53:21|1344.18
14:53:22|1344.09
14:53:23|1344.08
14:53:24|1344.24
14:53:24|1344.37
14:53:26|1344.37
14:53:27|1344.55
14:53:28|1344.17
14:53:30|1344.07
14:53:30|1343.99
14:53:31|1343.83
14:53:32|1343.55
14:53:33|1343.43
14:53:34|1343.37
14:53:35|1343.57
14:53:36|1343.73
14:53:37|1343.6
14:53:38|1344.92
14:53:39|1344.71
14:53:40|1344.62
14:53:41|1344.61
14:53:42|1344.7
14:53:43|1344.31
14:53:44|1344.16
14:53:45|1344.2
14:53:46|1344.28
14:53:47|1344.22
14:53:48|1343.96
14:53:49|1343.9
14:53:50|1344.24
14:53:51|1344.03
14:53:52|1344.03
14:53:53|1343.91
14:53:54|1344.24
14:53:55|1343.78
14:53:56|1343.74
14:53:57|1343.95
14:53:58|1344.42
14:53:59|1344.04
14:54:01|1343.82
14:54:02|1343.74
14:54:04|1343.84
14:54:04|1343.85
14:54:05|1343.82
14:54:06|1343.85
14:54:07|1343.93
14:54:09|1343.93
14:54:09|1343.95
14:54:10|1343.97
14:54:12|1344.08
14:54:13|1344.13
14:54:13|1344.11
14:54:15|1344.17
14:54:16|1344.9
14:54:17|1344.78
14:54:19|1344.51
14:54:19|1344.47
14:54:21|1344.41
14:54:22|1344.14
14:54:22|1344.14
14:54:24|1344.27
14:54:24|1344.28
14:54:25|1344.43
14:54:27|1344.36
14:54:27|1344.32
14:54:28|1344.36
14:54:30|1344.16
14:54:32|1344.14
14:54:32|1344.13
14:54:33|1344.24
14:54:34|1344.19
14:54:35|1344.5
14:54:36|1344.79
14:54:37|1344.53
14:54:38|1344.6
14:54:39|1344.62
14:54:40|1344.7
14:54:41|1344.84
14:54:42|1344.58
14:54:43|1344.5
14:54:44|1344.39
14:54:45|1344.61
14:54:46|1344.08
14:54:47|1344.31
14:54:48|1344.25
14:54:49|1344.24
14:54:50|1344.43
14:54:51|1344.34
14:54:52|1344.31
14:54:53|1344.3
14:54:54|1344.24
14:54:55|1344.46
14:54:56|1344.58
14:54:58|1344.66
14:55:00|1344.5
14:55:01|1344.72
14:55:03|1344.62
14:55:04|1344.7
14:55:06|1344.61
14:55:07|1344.87
14:55:08|1344.6
14:55:09|1344.39
14:55:10|1344.43
14:55:12|1344.24
14:55:12|1344.17
14:55:13|1344.32
14:55:15|1344.58
14:55:16|1344.61
14:55:18|1344.69
14:55:18|1344.63
14:55:20|1344.67
14:55:21|1344.76
14:55:22|1344.63
14:55:22|1344.83
14:55:24|1344.68
14:55:25|1344.88
14:55:26|1344.45
14:55:27|1344.57
14:55:27|1344.66
14:55:29|1344.4
14:55:29|1344.4
14:55:30|1344.69
14:55:32|1344.75
14:55:33|1344.81
14:55:33|1344.74
14:55:35|1344.78
14:55:35|1344.93
14:55:36|1345.08
14:55:38|1344.83
14:55:39|1344.96
14:55:39|1344.96
14:55:40|1345.06
14:55:42|1345.11
14:55:42|1345.03
14:55:43|1344.97
14:55:45|1345.21
14:55:46|1345.12
14:55:47|1345.27
14:55:48|1345.15
14:55:49|1345.09
14:55:49|1345.24
14:55:51|1345.29
14:55:51|1345.22
14:55:52|1345.26
14:55:53|1345.06
14:55:55|1345.18
14:55:55|1345.16
14:55:56|1344.86
14:55:58|1344.7
14:55:59|1344.4
14:56:00|1344.37
14:56:01|1344.33
14:56:03|1344.23
14:56:04|1344.26
14:56:05|1344.25
14:56:07|1344.13
14:56:08|1344.25
14:56:09|1344.3
14:56:10|1344.68
14:56:12|1344.43
14:56:12|1344.22
14:56:13|1344.48
14:56:15|1344.47
14:56:17|1344.39
14:56:18|1344.81
14:56:19|1344.79
14:56:20|1344.92
14:56:21|1344.9
14:56:22|1344.93
14:56:23|1344.84
14:56:24|1344.88
14:56:25|1344.86
14:56:26|1344.94
14:56:27|1345.06
14:56:28|1344.84
14:56:30|1345.03
14:56:30|1344.93
14:56:32|1344.99
14:56:32|1344.98
14:56:33|1344.92
14:56:34|1344.79
14:56:36|1344.89
14:56:37|1344.6
14:56:37|1344.61
14:56:39|1344.71
14:56:40|1344.93
14:56:41|1344.78
14:56:42|1344.53
14:56:43|1344.8
14:56:44|1344.7
14:56:45|1344.75
14:56:46|1344.65
14:56:47|1344.79
14:56:48|1344.62
14:56:49|1344.76
14:56:50|1344.7
14:56:51|1344.8
14:56:52|1344.35
14:56:53|1343.95
14:56:54|1343.93
14:56:55|1343.85
14:56:56|1343.93
14:56:57|1343.84
14:56:58|1343.88
14:56:59|1343.95
14:57:00|1344.12
14:57:02|1344.04
14:57:03|1343.92
14:57:04|1343.88
14:57:05|1343.81
14:57:06|1343.58
14:57:07|1343.89
14:57:08|1343.83
14:57:09|1344.08
14:57:10|1343.88
14:57:11|1343.95
14:57:13|1344.01
14:57:14|1344.04
14:57:15|1344.38
14:57:16|1344.29
14:57:17|1344.2
14:57:18|1344.36
14:57:19|1344.3
14:57:21|1344.4
14:57:21|1344.48
14:57:22|1344.42
14:57:23|1344.31
14:57:25|1344.2
14:57:26|1344.27
14:57:26|1344.28
14:57:27|1344.19
14:57:29|1344.45
14:57:29|1344.65
14:57:30|1344.47
14:57:32|1344.42
14:57:32|1344.38
14:57:33|1344.03
14:57:34|1343.79
14:57:35|1344.2
14:57:37|1343.95
14:57:37|1344.13
14:57:39|1344.23
14:57:40|1344.05
14:57:40|1344.11
14:57:41|1343.94
14:57:42|1344.01
14:57:43|1344.31
14:57:45|1344.33
14:57:45|1344.23
14:57:47|1343.67
14:57:48|1343.59
14:57:49|1343.35
14:57:50|1343.3
14:57:51|1343.36
14:57:52|1343.45
14:57:53|1343.59
14:57:54|1343.65
14:57:55|1343.65
14:57:56|1343.45
14:57:57|1343.51
14:57:58|1343.49
14:57:59|1343.71
14:58:00|1343.55
14:58:02|1343.43
14:58:03|1343.52
14:58:04|1343.47
14:58:04|1343.3
14:58:06|1343.21
14:58:07|1343.12
14:58:08|1342.78
14:58:09|1342.2
14:58:10|1342.19
14:58:11|1342.15
14:58:13|1342.11
14:58:13|1342.23
14:58:15|1342.24
14:58:16|1342.27
14:58:17|1342.33
14:58:18|1342.34
14:58:19|1342.18
14:58:20|1342.23
14:58:21|1342.39
14:58:22|1342.45
14:58:23|1342.61
14:58:24|1342.61
14:58:25|1342.48
14:58:26|1342.48
14:58:27|1342.57
14:58:28|1342.72
14:58:29|1342.55
14:58:30|1342.58
14:58:31|1342.56
14:58:32|1342.58
14:58:33|1342.7
14:58:34|1342.76
14:58:35|1342.56
14:58:36|1342.44
14:58:37|1342.5
14:58:39|1342.51
14:58:40|1342.45
14:58:41|1342.28
14:58:41|1342.5
14:58:43|1342.5
14:58:44|1342.46
14:58:45|1342.43
14:58:46|1342.55
14:58:47|1342.55
14:58:48|1342.7
14:58:50|1342.86
14:58:50|1342.73
14:58:52|1342.66
14:58:52|1342.6
14:58:53|1342.73
14:58:54|1342.37
14:58:55|1342.36
14:58:57|1342.36
14:58:58|1342.21
14:58:59|1342.19
14:59:00|1342.11
14:59:01|1342.23
14:59:02|1342.21
14:59:03|1342.07
14:59:04|1342.35
14:59:05|1342.37
14:59:06|1342.1
14:59:07|1342.03
14:59:08|1342.19
14:59:09|1342.03
14:59:10|1342.09
14:59:11|1341.41
14:59:13|1341.53
14:59:14|1341.6
14:59:15|1340.94
14:59:16|1340.93
14:59:17|1340.94
14:59:19|1340.84
14:59:19|1341.04
14:59:20|1340.92
14:59:22|1341.
14:59:22|1341.33
14:59:24|1341.59
14:59:25|1341.71
14:59:26|1341.93
14:59:27|1341.66
14:59:28|1341.57
14:59:28|1341.78
14:59:29|1341.68
14:59:31|1341.8
14:59:32|1341.62
14:59:32|1341.71
14:59:33|1341.76
14:59:35|1342.18
14:59:36|1342.12
14:59:36|1342.15
14:59:38|1342.18
14:59:39|1342.31
14:59:40|1342.37
14:59:40|1342.17
14:59:42|1342.26
14:59:43|1342.45
14:59:44|1342.44
14:59:45|1342.51
14:59:45|1342.58
14:59:47|1342.71
14:59:48|1342.63
14:59:49|1342.64
14:59:50|1342.66
14:59:51|1342.66
14:59:52|1342.74
14:59:53|1342.78
14:59:54|1342.62
14:59:55|1342.69
14:59:57|1342.72
14:59:57|1342.69
14:59:58|1342.88
14:59:59|1342.85
15:00:01|1342.82
15:00:01|1342.86
15:00:02|1342.39
15:00:04|1341.86
15:00:06|1341.42
15:00:06|1341.33
15:00:08|1341.44
15:00:09|1341.27
15:00:10|1341.93
15:00:11|1341.8
15:00:12|1342.25
15:00:13|1342.13
15:00:14|1342.32
15:00:16|1341.96
15:00:17|1342.15
15:00:18|1342.03
15:00:19|1341.6
15:00:21|1341.79
15:00:22|1341.47
15:00:23|1341.49
15:00:24|1341.5
15:00:26|1341.25
15:00:27|1341.39
15:00:28|1341.32
15:00:29|1341.53
15:00:30|1341.53
15:00:31|1341.59
15:00:32|1341.51
15:00:33|1341.78
15:00:34|1341.67
15:00:35|1341.73
15:00:36|1341.48
15:00:38|1341.41
15:00:38|1341.83
15:00:39|1342.33
15:00:41|1342.28
15:00:42|1342.35
15:00:42|1342.71
15:00:44|1342.73
15:00:45|1342.63
15:00:45|1343.
15:00:47|1343.08
15:00:48|1343.12
15:00:48|1342.98
15:00:49|1343.08
15:00:51|1343.14
15:00:52|1343.25
15:00:53|1343.12
15:00:54|1343.16
15:00:55|1342.94
15:00:56|1342.8
15:00:57|1342.8
15:00:58|1342.9
15:00:59|1342.9
15:01:00|1342.78
15:01:01|1343.23
15:01:02|1343.42
15:01:04|1343.38
15:01:04|1343.45
15:01:06|1343.31
15:01:07|1343.33
15:01:08|1343.65
15:01:09|1343.6
15:01:10|1343.57
15:01:11|1343.39
15:01:12|1343.74
15:01:13|1343.65
15:01:14|1343.46
15:01:15|1343.51
15:01:16|1343.7
15:01:17|1343.69
15:01:18|1343.52
15:01:19|1343.44
15:01:20|1343.37
15:01:22|1343.12
15:01:22|1343.09
15:01:24|1342.97
15:01:25|1343.1
15:01:26|1343.06
15:01:27|1343.37
15:01:29|1343.43
15:01:29|1343.27
15:01:30|1343.54
15:01:31|1343.59
15:01:32|1343.51
15:01:33|1343.48
15:01:35|1343.47
15:01:36|1343.5
15:01:37|1343.51
15:01:37|1343.13
15:01:39|1343.15
15:01:40|1343.15
15:01:42|1343.42
15:01:42|1343.55
15:01:43|1343.47
15:01:44|1343.65
15:01:45|1343.6
15:01:46|1343.44
15:01:48|1343.45
15:01:49|1343.42
15:01:50|1343.88
15:01:51|1343.95
15:01:52|1344.02
15:01:53|1344.
15:01:54|1343.92
15:01:55|1343.88
15:01:55|1343.87
15:01:58|1343.63
15:01:58|1343.89
15:01:59|1343.74
15:02:00|1343.91
15:02:01|1343.97
15:02:02|1343.89
15:02:03|1344.03
15:02:04|1344.18
15:02:06|1344.12
15:02:07|1344.07
15:02:08|1343.77
15:02:10|1344.01
15:02:10|1343.85
15:02:11|1343.93
15:02:12|1344.06
15:02:14|1343.59
15:02:15|1343.66
15:02:17|1343.45
15:02:17|1343.37
15:02:18|1343.45
15:02:20|1343.68
15:02:21|1343.54
15:02:22|1343.57
15:02:23|1343.57
15:02:24|1344.37
15:02:26|1344.59
15:02:27|1344.43
15:02:28|1344.39
15:02:28|1344.11
15:02:29|1344.14
15:02:31|1344.13
15:02:32|1344.03
15:02:33|1343.75
15:02:34|1343.65
15:02:35|1343.3
15:02:36|1343.38
15:02:37|1343.24
15:02:38|1343.17
15:02:39|1342.97
15:02:40|1342.95
15:02:41|1343.06
15:02:42|1343.06
15:02:43|1342.83
15:02:44|1342.53
15:02:45|1342.4
15:02:46|1342.2
15:02:47|1342.38
15:02:48|1342.54
15:02:49|1342.51
15:02:50|1342.5
15:02:51|1342.58
15:02:52|1342.55
15:02:53|1342.83
15:02:54|1342.87
15:02:55|1342.83
15:02:56|1342.61
15:02:57|1342.91
15:02:58|1342.82
15:02:59|1342.97
15:03:00|1342.64
15:03:01|1342.72
15:03:02|1342.77
15:03:03|1342.7
15:03:05|1342.51
15:03:05|1342.4
15:03:07|1342.5
15:03:09|1342.85
15:03:09|1342.64
15:03:11|1342.49
15:03:12|1342.51
15:03:12|1342.5
15:03:14|1342.26
15:03:14|1341.96
15:03:16|1341.84
15:03:17|1341.49
15:03:19|1341.33
15:03:20|1341.21
15:03:21|1341.08
15:03:22|1340.68
15:03:22|1340.93
15:03:23|1341.
15:03:25|1340.92
15:03:26|1340.98
15:03:26|1340.58
15:03:28|1340.67
15:03:28|1340.25
15:03:29|1339.93
15:03:31|1338.63
15:03:32|1339.62
15:03:33|1339.3
15:03:34|1339.66
15:03:35|1339.66
15:03:36|1339.25
15:03:37|1338.86
15:03:38|1338.75
15:03:39|1338.66
15:03:40|1339.06
15:03:41|1338.84
15:03:42|1338.72
15:03:44|1338.81
15:03:45|1338.54
15:03:46|1338.16
15:03:47|1337.68
15:03:48|1338.03
15:03:48|1338.23
15:03:50|1338.43
15:03:51|1338.32
15:03:51|1338.23
15:03:52|1338.52
15:03:54|1338.38
15:03:54|1338.09
15:03:56|1338.06
15:03:56|1338.22
15:03:58|1338.74
15:03:58|1337.93
15:04:00|1338.12
15:04:01|1338.27
15:04:02|1338.38
15:04:03|1338.62
15:04:04|1338.68
15:04:06|1338.79
15:04:07|1339.16
15:04:07|1339.25
15:04:09|1339.6
15:04:10|1339.66
15:04:11|1339.55
15:04:12|1339.72
15:04:14|1339.84
15:04:14|1339.71
15:04:15|1339.49
15:04:17|1339.59
15:04:18|1339.64
15:04:20|1339.89
15:04:20|1339.68
15:04:21|1339.95
15:04:22|1340.23
15:04:23|1340.27
15:04:24|1340.27
15:04:25|1340.16
15:04:27|1339.93
15:04:28|1339.96
15:04:28|1339.94
15:04:30|1339.74
15:04:31|1339.8
15:04:32|1339.97
15:04:32|1339.73
15:04:34|1340.07
15:04:35|1340.16
15:04:36|1339.87
15:04:36|1339.93
15:04:38|1339.81
15:04:38|1339.88
15:04:40|1339.45
15:04:41|1339.22
15:04:42|1339.08
15:04:42|1338.97
15:04:44|1339.13
15:04:44|1339.01
15:04:46|1338.74
15:04:47|1337.99
15:04:48|1338.01
15:04:49|1337.93
15:04:50|1337.99
15:04:51|1337.86
15:04:52|1337.98
15:04:53|1337.55
15:04:53|1337.51
15:04:55|1337.51
15:04:56|1336.93
15:04:57|1336.52
15:04:58|1336.
15:04:58|1336.22
15:05:00|1336.31
15:05:01|1336.49
15:05:02|1336.69
15:05:03|1337.03
15:05:04|1337.29
15:05:04|1337.69
15:05:07|1338.06
15:05:08|1338.68
15:05:08|1338.48
15:05:11|1338.5
15:05:11|1338.71
15:05:13|1338.8
15:05:14|1339.19
15:05:15|1339.34
15:05:17|1339.64
15:05:17|1339.55
15:05:19|1339.79
15:05:21|1339.7
15:05:21|1339.45
15:05:22|1339.43
15:05:23|1338.53
15:05:24|1338.33
15:05:25|1338.16
15:05:26|1338.39
15:05:27|1338.36
15:05:29|1338.33
15:05:30|1338.45
15:05:31|1338.51
15:05:32|1338.44
15:05:33|1337.98
15:05:35|1338.38
15:05:35|1338.41
15:05:36|1338.38
15:05:37|1338.43
15:05:38|1338.51
15:05:39|1338.46
15:05:41|1337.87
15:05:42|1338.03
15:05:42|1338.24
15:05:43|1338.14
15:05:44|1338.15
15:05:45|1338.53
15:05:46|1338.58
15:05:47|1337.95
15:05:48|1337.42
15:05:49|1337.76
15:05:51|1337.36
15:05:52|1337.34
15:05:53|1337.25
15:05:54|1337.22
15:05:55|1337.37
15:05:56|1337.53
15:05:57|1337.66
15:05:58|1337.74
15:06:00|1336.8
15:06:00|1337.23
15:06:01|1337.35
15:06:02|1337.36
15:06:03|1338.06
15:06:05|1338.13
15:06:06|1338.02
15:06:08|1338.35
15:06:08|1338.28
15:06:09|1338.36
15:06:10|1338.1
15:06:11|1338.38
15:06:13|1338.39
15:06:14|1338.29
15:06:15|1338.49
15:06:16|1338.57
15:06:17|1338.75
15:06:18|1338.81
15:06:19|1338.56
15:06:20|1338.83
15:06:22|1338.85
15:06:22|1338.73
15:06:23|1338.88
15:06:24|1338.66
15:06:26|1338.72
15:06:27|1338.48
15:06:28|1338.53
15:06:30|1338.82
15:06:31|1338.64
15:06:32|1338.62
15:06:33|1338.76
15:06:33|1338.5
15:06:34|1338.5
15:06:37|1338.52
15:06:37|1338.37
15:06:38|1338.61
15:06:39|1338.4
15:06:40|1338.3
15:06:41|1338.14
15:06:43|1338.24
15:06:43|1338.23
15:06:44|1338.11
15:06:46|1337.93
15:06:47|1338.18
15:06:48|1338.14
15:06:49|1338.18
15:06:50|1338.31
15:06:51|1338.07
15:06:52|1338.22
15:06:52|1338.22
15:06:54|1338.31
15:06:55|1338.23
15:06:56|1338.22
15:06:57|1338.28
15:06:58|1338.41
15:06:59|1338.64
15:07:00|1338.44
15:07:01|1338.87
15:07:03|1338.78
15:07:04|1338.77
15:07:05|1338.88
15:07:05|1338.44
15:07:08|1338.06
15:07:09|1338.05
15:07:10|1338.06
15:07:11|1338.01
15:07:12|1337.82
15:07:14|1337.78
15:07:14|1338.13
15:07:15|1337.93
15:07:17|1337.91
15:07:18|1337.94
15:07:20|1338.09
15:07:20|1337.79
15:07:22|1337.51
15:07:22|1337.87
15:07:23|1337.79
15:07:25|1337.83
15:07:27|1337.75
15:07:28|1337.11
15:07:29|1337.27
15:07:31|1337.35
15:07:32|1337.22
15:07:33|1337.23
15:07:35|1337.35
15:07:35|1337.44
15:07:36|1337.47
15:07:37|1337.33
15:07:38|1337.34
15:07:39|1337.35
15:07:40|1337.33
15:07:41|1337.11
15:07:42|1337.01
15:07:43|1336.54
15:07:45|1336.77
15:07:46|1336.77
15:07:47|1336.75
15:07:48|1336.54
15:07:49|1336.71
15:07:49|1336.59
15:07:50|1336.84
15:07:52|1336.67
15:07:53|1336.26
15:07:53|1336.1
15:07:55|1336.
15:07:55|1335.67
15:07:56|1336.02
15:07:58|1336.27
15:07:59|1336.06
15:08:00|1336.11
15:08:01|1335.79
15:08:02|1335.54
15:08:03|1335.77
15:08:04|1336.03
15:08:06|1336.08
15:08:06|1336.26
15:08:07|1336.42
15:08:09|1336.11
15:08:11|1336.38
15:08:11|1336.35
15:08:12|1336.37
15:08:13|1336.54
15:08:14|1336.61
15:08:15|1336.38
15:08:17|1336.53
15:08:18|1336.8
15:08:19|1337.11
15:08:19|1336.6
15:08:21|1336.52
15:08:22|1336.33
15:08:23|1336.5
15:08:24|1335.9
15:08:25|1335.95
15:08:26|1335.87
15:08:26|1335.67
15:08:27|1335.78
15:08:29|1335.78
15:08:31|1335.89
15:08:31|1335.66
15:08:32|1335.57
15:08:33|1335.37
15:08:34|1334.66
15:08:35|1334.65
15:08:36|1334.5
15:08:38|1334.98
15:08:39|1334.82
15:08:40|1334.92
15:08:42|1334.88
15:08:42|1335.03
15:08:44|1335.22
15:08:45|1335.62
15:08:47|1334.94
15:08:48|1334.76
15:08:48|1335.
15:08:50|1335.43
15:08:50|1335.45
15:08:51|1335.43
15:08:53|1335.7
15:08:53|1335.56
15:08:55|1335.49
15:08:56|1335.45
15:08:57|1335.21
15:08:58|1335.31
15:08:59|1335.41
15:09:00|1335.33
15:09:01|1335.13
15:09:02|1334.78
15:09:03|1334.93
15:09:04|1334.92
15:09:05|1334.7
15:09:06|1334.71
15:09:07|1334.67
15:09:08|1334.86
15:09:09|1335.26
15:09:11|1335.39
15:09:12|1335.53
15:09:13|1335.97
15:09:14|1336.
15:09:15|1336.67
15:09:15|1336.55
15:09:16|1336.61
15:09:17|1336.53
15:09:19|1336.18
15:09:20|1336.19
15:09:20|1336.2
15:09:22|1336.24
15:09:23|1336.08
15:09:24|1336.29
15:09:25|1336.63
15:09:25|1336.66
15:09:27|1336.54
15:09:28|1336.57
15:09:29|1336.19
15:09:30|1336.24
15:09:32|1336.47
15:09:32|1336.27
15:09:33|1336.38
15:09:34|1336.38
15:09:35|1336.26
15:09:37|1336.14
15:09:38|1336.11
15:09:38|1336.09
15:09:40|1336.12
15:09:40|1336.2
15:09:41|1336.38
15:09:42|1336.17
15:09:44|1336.03
15:09:44|1336.05
15:09:45|1335.81
15:09:46|1335.94
15:09:47|1335.77
15:09:49|1335.77
15:09:50|1335.94
15:09:50|1335.97
15:09:51|1336.33
15:09:53|1336.4
15:09:54|1336.24
15:09:54|1336.79
15:09:55|1336.87
15:09:57|1336.88
15:09:58|1336.76
15:09:59|1336.48
15:10:00|1336.47
15:10:01|1336.83
15:10:02|1336.42
15:10:04|1336.85
15:10:05|1336.94
15:10:06|1336.95
15:10:07|1336.67
15:10:08|1336.69
15:10:09|1336.28
15:10:10|1336.62
15:10:12|1336.91
15:10:13|1337.06
15:10:15|1337.14
15:10:16|1337.3
15:10:17|1337.19
15:10:19|1337.49
15:10:19|1337.47
15:10:20|1337.52
15:10:21|1337.25
15:10:23|1337.37
15:10:25|1337.46
15:10:26|1337.54
15:10:27|1337.5
15:10:28|1337.79
15:10:29|1337.95
15:10:30|1338.
15:10:30|1337.86
15:10:32|1337.98
15:10:33|1337.85
15:10:34|1337.71
15:10:35|1337.73
15:10:36|1337.72
15:10:37|1337.91
15:10:39|1337.64
15:10:40|1338.04
15:10:41|1337.75
15:10:41|1337.61
15:10:42|1337.84
15:10:43|1337.74
15:10:44|1337.51
15:10:46|1337.54
15:10:47|1337.2
15:10:49|1337.19
15:10:49|1337.51
15:10:51|1337.46
15:10:51|1337.42
15:10:52|1337.65
15:10:54|1337.55
15:10:55|1337.75
15:10:55|1337.6
15:10:57|1337.7
15:10:58|1337.92
15:10:59|1337.97
15:11:00|1338.06
15:11:00|1337.93
15:11:02|1338.35
15:11:02|1338.52
15:11:04|1338.48
15:11:04|1338.75
15:11:05|1338.43
15:11:06|1338.43
15:11:08|1338.76
15:11:08|1338.7
15:11:10|1338.54
15:11:12|1338.08
15:11:12|1337.78
15:11:13|1338.11
15:11:15|1337.54
15:11:16|1337.51
15:11:18|1338.06
15:11:18|1338.25
15:11:20|1338.28
15:11:20|1338.56
15:11:21|1338.44
15:11:22|1338.4
15:11:24|1338.79
15:11:25|1338.71
15:11:26|1338.72
15:11:27|1338.48
15:11:28|1338.35
15:11:30|1337.95
15:11:31|1337.91
15:11:32|1337.9
15:11:32|1337.92
15:11:33|1338.08
15:11:34|1338.12
15:11:36|1338.05
15:11:36|1338.01
15:11:37|1338.29
15:11:39|1338.64
15:11:40|1338.89
15:11:41|1338.72
15:11:42|1338.81
15:11:43|1338.65
15:11:44|1338.75
15:11:45|1338.75
15:11:46|1338.53
15:11:47|1338.33
15:11:48|1338.31
15:11:49|1338.4
15:11:50|1338.39
15:11:51|1338.23
15:11:52|1338.12
15:11:53|1338.36
15:11:54|1338.44
15:11:56|1338.76
15:11:56|1338.75
15:11:58|1338.5
15:11:59|1338.5
15:12:00|1338.66
15:12:01|1338.54
15:12:01|1338.54
15:12:02|1338.58
15:12:03|1337.99
15:12:04|1337.55
15:12:06|1337.59
15:12:07|1337.71
15:12:07|1337.82
15:12:09|1337.65
15:12:09|1337.36
15:12:11|1337.29
15:12:12|1337.19
15:12:13|1336.66
15:12:14|1336.57
15:12:15|1336.56
15:12:17|1336.62
15:12:17|1336.47
15:12:19|1336.71
15:12:20|1336.66
15:12:20|1336.5
15:12:22|1336.31
15:12:23|1336.27
15:12:23|1336.45
15:12:25|1336.44
15:12:26|1336.27
15:12:28|1336.45
15:12:29|1336.49
15:12:29|1336.56
15:12:31|1336.58
15:12:31|1336.51
15:12:33|1336.42
15:12:34|1336.26
15:12:34|1336.3
15:12:35|1336.34
15:12:37|1336.32
15:12:38|1336.57
15:12:38|1336.57
15:12:40|1336.7
15:12:41|1337.03
15:12:42|1336.99
15:12:43|1336.99
15:12:44|1337.09
15:12:45|1336.95
15:12:46|1336.98
15:12:47|1336.9
15:12:48|1337.31
15:12:49|1337.29
15:12:50|1337.18
15:12:51|1337.28
15:12:52|1337.09
15:12:53|1337.3
15:12:54|1337.15
15:12:55|1337.25
15:12:56|1337.15
15:12:57|1337.42
15:12:58|1337.34
15:13:00|1337.64
15:13:00|1337.59
15:13:02|1337.41
15:13:03|1337.57
15:13:03|1337.32
15:13:05|1337.41
15:13:06|1337.51
15:13:07|1337.16
15:13:08|1337.06
15:13:09|1337.06
15:13:10|1337.25
15:13:10|1337.32
15:13:12|1337.1
15:13:13|1336.97
15:13:14|1336.98
15:13:16|1337.
15:13:17|1336.95
15:13:18|1337.35
15:13:19|1337.54
15:13:20|1337.47
15:13:22|1337.56
15:13:23|1337.61
15:13:23|1337.75
15:13:25|1338.04
15:13:26|1337.97
15:13:27|1337.32
15:13:28|1337.3
15:13:29|1337.35
15:13:31|1337.3
15:13:32|1337.18
15:13:33|1337.21
15:13:34|1337.28
15:13:35|1337.15
15:13:36|1337.13
15:13:37|1337.37
15:13:38|1337.58
15:13:39|1337.59
15:13:40|1337.49
15:13:42|1337.4
15:13:43|1337.66
15:13:44|1337.72
15:13:45|1337.63
15:13:46|1337.71
15:13:47|1337.75
15:13:48|1337.72
15:13:49|1337.7
15:13:50|1337.67
15:13:51|1337.65
15:13:52|1337.69
15:13:53|1337.69
15:13:54|1337.72
15:13:55|1337.86
15:13:56|1337.77
15:13:58|1337.61
15:13:59|1337.67
15:14:00|1337.67
15:14:01|1337.52
15:14:02|1337.83
15:14:03|1338.09
15:14:04|1338.01
15:14:06|1338.1
15:14:07|1337.99
15:14:07|1338.23
15:14:09|1338.22
15:14:09|1338.12
15:14:11|1337.94
15:14:12|1337.94
15:14:13|1337.91
15:14:15|1337.75
15:14:16|1337.7
15:14:18|1337.77
15:14:19|1337.81
15:14:21|1337.88
15:14:22|1337.7
15:14:24|1337.82
15:14:24|1337.94
15:14:25|1338.17
15:14:26|1338.05
15:14:27|1337.86
15:14:29|1338.05
15:14:30|1338.3
15:14:31|1338.19
15:14:32|1338.58
15:14:33|1338.65
15:14:34|1338.3
15:14:36|1338.14
15:14:36|1338.33
15:14:37|1338.03
15:14:38|1338.03
15:14:39|1338.07
15:14:40|1338.15
15:14:41|1338.13
15:14:43|1337.96
15:14:45|1337.96
15:14:45|1337.99
15:14:47|1337.83
15:14:48|1337.83
15:14:49|1337.49
15:14:50|1337.81
15:14:51|1337.77
15:14:52|1337.81
15:14:53|1338.13
15:14:54|1338.
15:14:54|1338.08
15:14:56|1338.04
15:14:56|1338.19
15:14:58|1338.18
15:14:59|1338.34
15:15:00|1338.5
15:15:00|1338.52
15:15:02|1338.29
15:15:03|1338.39
15:15:04|1338.52
15:15:05|1337.98
15:15:06|1338.09
15:15:06|1337.9
15:15:08|1337.71
15:15:09|1337.78
15:15:10|1337.74
15:15:11|1337.78
15:15:11|1337.69
15:15:13|1337.83
15:15:15|1338.
15:15:15|1338.03
15:15:17|1338.2
15:15:18|1337.95
15:15:19|1337.96
15:15:20|1337.98
15:15:21|1338.04
15:15:23|1338.17
15:15:23|1338.18
15:15:24|1338.01
15:15:26|1338.18
15:15:27|1338.06
15:15:28|1338.14
15:15:30|1338.07
15:15:31|1338.14
15:15:32|1338.2
15:15:33|1338.16
15:15:34|1338.07
15:15:35|1337.82
15:15:36|1337.72
15:15:37|1337.93
15:15:39|1338.02
15:15:39|1338.13
15:15:40|1338.33
15:15:42|1338.16
15:15:43|1338.22
15:15:44|1338.18
15:15:44|1337.85
15:15:45|1337.91
15:15:47|1337.86
15:15:48|1337.63
15:15:49|1337.65
15:15:50|1337.5
15:15:51|1337.53
15:15:52|1337.26
15:15:53|1337.38
15:15:54|1337.56
15:15:55|1337.63
15:15:56|1337.52
15:15:57|1337.48
15:15:59|1337.51
15:15:59|1337.47
15:16:01|1337.22
15:16:01|1337.32
15:16:03|1337.36
15:16:04|1336.79
15:16:05|1336.69
15:16:06|1336.7
15:16:07|1336.78
15:16:08|1336.89
15:16:09|1336.56
15:16:10|1336.72
15:16:11|1336.43
15:16:12|1336.47
15:16:13|1336.53
15:16:14|1336.49
15:16:16|1336.54
15:16:17|1336.49
15:16:18|1336.39
15:16:19|1336.15
15:16:20|1336.07
15:16:21|1336.21
15:16:22|1336.3
15:16:23|1336.48
15:16:24|1336.48
15:16:25|1336.65
15:16:26|1336.55
15:16:27|1336.47
15:16:29|1336.53
15:16:29|1336.49
15:16:30|1336.5
15:16:32|1336.81
15:16:33|1336.78
15:16:34|1336.55
15:16:35|1336.56
15:16:36|1336.74
15:16:37|1336.76
15:16:38|1336.74
15:16:39|1336.74
15:16:40|1336.76
15:16:41|1336.91
15:16:42|1336.84
15:16:43|1336.95
15:16:44|1336.68
15:16:45|1336.64
15:16:46|1336.65
15:16:47|1336.85
15:16:48|1336.9
15:16:50|1336.8
15:16:50|1336.74
15:16:51|1336.71
15:16:53|1336.7
15:16:54|1336.7
15:16:55|1336.77
15:16:56|1336.91
15:16:57|1336.91
15:16:59|1337.4
15:17:00|1337.46
15:17:00|1337.18
15:17:02|1337.31
15:17:03|1337.11
15:17:03|1337.23
15:17:06|1337.5
15:17:06|1337.55
15:17:07|1337.16
15:17:09|1336.85
15:17:11|1336.97
15:17:11|1336.97
15:17:13|1336.79
15:17:13|1336.79
15:17:15|1336.75
15:17:17|1336.65
15:17:17|1336.67
15:17:19|1336.66
15:17:20|1336.6
15:17:21|1336.2
15:17:21|1336.16
15:17:23|1335.9
15:17:24|1335.95
15:17:26|1336.1
15:17:26|1336.23
15:17:27|1336.17
15:17:28|1336.17
15:17:30|1336.15
15:17:31|1336.04
15:17:31|1336.19
15:17:33|1336.
15:17:34|1336.07
15:17:36|1335.4
15:17:36|1335.17
15:17:37|1335.21
15:17:38|1335.42
15:17:39|1335.54
15:17:40|1335.45
15:17:41|1335.59
15:17:42|1335.4
15:17:43|1335.65
15:17:44|1335.76
15:17:45|1335.84
15:17:47|1336.35
15:17:47|1336.05
15:17:48|1335.72
15:17:49|1335.81
15:17:51|1335.84
15:17:52|1336.05
15:17:53|1335.7
15:17:54|1335.78
15:17:55|1336.25
15:17:56|1336.36
15:17:57|1336.33
15:17:58|1336.46
15:17:58|1336.47
15:18:00|1337.12
15:18:00|1336.68
15:18:02|1336.73
15:18:03|1336.7
15:18:04|1336.79
15:18:04|1336.61
15:18:06|1336.68
15:18:07|1337.
15:18:08|1336.61
15:18:09|1336.58
15:18:10|1336.68
15:18:12|1336.44
15:18:12|1336.2
15:18:13|1336.01
15:18:14|1335.8
15:18:16|1335.97
15:18:17|1335.65
15:18:19|1335.55
15:18:19|1335.93
15:18:21|1335.93
15:18:23|1335.49
15:18:24|1335.59
15:18:25|1335.45
15:18:26|1335.82
15:18:27|1335.57
15:18:28|1335.34
15:18:29|1335.36
15:18:31|1335.67
15:18:32|1335.93
15:18:33|1335.78
15:18:34|1335.76
15:18:35|1335.82
15:18:36|1335.89
15:18:37|1336.28
15:18:39|1336.3
15:18:39|1336.17
15:18:40|1336.11
15:18:41|1336.56
15:18:43|1336.35
15:18:44|1336.03
15:18:44|1336.09
15:18:46|1336.12
15:18:47|1336.07
15:18:48|1336.3
15:18:49|1336.08
15:18:50|1336.07
15:18:51|1336.12
15:18:52|1336.08
15:18:53|1336.38
15:18:54|1336.1
15:18:54|1336.19
15:18:55|1336.18
15:18:57|1336.16
15:18:57|1336.16
15:18:58|1336.19
15:19:00|1336.19
15:19:01|1335.72
15:19:02|1335.86
15:19:02|1336.12
15:19:03|1336.02
15:19:05|1335.75
15:19:06|1335.77
15:19:08|1335.73
15:19:09|1335.76
15:19:10|1335.32
15:19:11|1335.59
15:19:12|1335.59
15:19:13|1335.71
15:19:14|1335.78
15:19:16|1335.86
15:19:17|1336.38
15:19:19|1336.55
15:19:20|1336.53
15:19:21|1336.4
15:19:23|1336.52
15:19:24|1336.46
15:19:25|1336.52
15:19:25|1336.58
15:19:26|1336.63
15:19:28|1336.73
15:19:29|1336.66
15:19:30|1336.8
15:19:30|1337.06
15:19:32|1337.22
15:19:33|1337.02
15:19:34|1337.1
15:19:35|1337.04
15:19:36|1337.18
15:19:37|1337.18
15:19:37|1337.13
15:19:39|1337.06
15:19:40|1336.9
15:19:41|1336.93
15:19:41|1337.03
15:19:42|1336.92
15:19:44|1336.82
15:19:45|1336.94
15:19:46|1336.99
15:19:46|1336.83
15:19:48|1336.96
15:19:48|1336.92
15:19:50|1336.79
15:19:50|1336.78
15:19:51|1336.77
15:19:53|1336.77
15:19:54|1336.8
15:19:54|1336.67
15:19:56|1336.45
15:19:57|1336.45
15:19:57|1336.4
15:19:59|1336.47
15:20:00|1336.3
15:20:00|1336.3
15:20:02|1336.07
15:20:03|1336.19
15:20:04|1336.06
15:20:06|1336.41
15:20:06|1336.26
15:20:07|1336.38
15:20:08|1336.77
15:20:09|1336.53
15:20:11|1336.48
15:20:12|1336.59
15:20:14|1336.69
15:20:15|1336.54
15:20:17|1336.87
15:20:17|1336.75
15:20:18|1336.76
15:20:19|1336.76
15:20:20|1336.76
15:20:22|1336.76
15:20:23|1336.76
15:20:23|1337.03
15:20:26|1336.98
15:20:26|1337.08
15:20:27|1337.21
15:20:29|1336.94
15:20:30|1336.66
15:20:30|1336.67
15:20:32|1336.69
15:20:33|1336.66
15:20:35|1336.82
15:20:35|1336.65
15:20:36|1335.36
15:20:37|1335.56
15:20:38|1335.9
15:20:39|1336.22
15:20:40|1336.21
15:20:41|1336.21
15:20:42|1336.16
15:20:43|1336.28
15:20:44|1336.22
15:20:45|1336.37
15:20:46|1336.34
15:20:47|1335.97
15:20:48|1334.9
15:20:49|1334.65
15:20:50|1335.31
15:20:51|1335.66
15:20:52|1336.08
15:20:53|1335.91
15:20:55|1335.98
15:20:55|1336.04
15:20:57|1335.88
15:20:58|1336.35
15:20:58|1336.24
15:21:00|1336.23
15:21:01|1336.37
15:21:02|1336.84
15:21:03|1336.76
15:21:04|1336.84
15:21:05|1336.79
15:21:06|1336.69
15:21:06|1336.8
15:21:08|1336.66
15:21:09|1336.7
15:21:10|1336.88
15:21:11|1336.6
15:21:12|1336.88
15:21:13|1336.81
15:21:13|1336.99
15:21:15|1337.03
15:21:15|1337.06
15:21:17|1337.05
15:21:17|1337.11
15:21:19|1337.05
15:21:20|1337.29
15:21:21|1337.18
15:21:23|1337.11
15:21:23|1336.99
15:21:25|1337.41
15:21:25|1337.2
15:21:27|1337.2
15:21:28|1337.2
15:21:29|1337.21
15:21:30|1337.34
15:21:31|1337.16
15:21:32|1337.22
15:21:33|1337.14
15:21:33|1337.19
15:21:35|1337.22
15:21:36|1337.24
15:21:36|1337.03
15:21:38|1336.97
15:21:40|1337.
15:21:40|1336.96
15:21:41|1336.98
15:21:42|1336.82
15:21:43|1336.86
15:21:44|1336.55
15:21:46|1336.43
15:21:46|1336.31
15:21:48|1336.48
15:21:49|1336.35
15:21:50|1336.39
15:21:51|1336.2
15:21:51|1336.32
15:21:52|1336.4
15:21:54|1336.33
15:21:55|1336.32
15:21:57|1336.22
15:21:57|1336.19
15:21:58|1336.41
15:21:59|1336.52
15:22:00|1336.37
15:22:01|1336.37
15:22:02|1335.9
15:22:03|1336.05
15:22:04|1335.74
15:22:05|1335.65
15:22:06|1335.76
15:22:07|1335.72
15:22:09|1335.86
15:22:09|1335.79
15:22:11|1335.92
15:22:12|1335.97
15:22:13|1335.88
15:22:13|1336.
15:22:16|1336.1
15:22:17|1335.85
15:22:19|1335.88
15:22:19|1335.88
15:22:21|1336.01
15:22:22|1335.97
15:22:22|1335.86
15:22:25|1335.94
15:22:25|1336.29
15:22:26|1336.25
15:22:27|1336.25
15:22:28|1336.34
15:22:30|1336.18
15:22:31|1336.06
15:22:33|1336.46
15:22:34|1336.64
15:22:34|1336.59
15:22:36|1336.66
15:22:37|1336.51
15:22:37|1336.47
15:22:39|1336.37
15:22:40|1336.6
15:22:42|1336.25
15:22:43|1336.39
15:22:43|1336.6
15:22:45|1336.94
15:22:46|1336.84
15:22:46|1336.87
15:22:47|1337.18
15:22:49|1336.89
15:22:50|1337.01
15:22:51|1336.92
15:22:51|1336.99
15:22:52|1337.16
15:22:53|1337.14
15:22:55|1337.26
15:22:55|1337.57
15:22:57|1337.5
15:22:58|1337.49
15:22:59|1337.61
15:23:00|1337.81
15:23:02|1337.7
15:23:02|1337.79
15:23:03|1337.8
15:23:04|1337.72
15:23:05|1337.81
15:23:06|1337.48
15:23:07|1337.71
15:23:08|1337.69
15:23:09|1337.37
15:23:10|1337.7
15:23:11|1337.35
15:23:12|1337.43
15:23:14|1337.65
15:23:15|1337.47
15:23:16|1337.37
15:23:17|1337.43
15:23:19|1337.3
15:23:20|1337.28
15:23:21|1337.64
15:23:22|1337.49
15:23:23|1337.56
15:23:24|1337.27
15:23:25|1337.
15:23:26|1336.96
15:23:28|1336.97
15:23:28|1336.6
15:23:29|1336.64
15:23:30|1336.82
15:23:31|1336.89
15:23:32|1336.82
15:23:33|1336.87
15:23:35|1336.81
15:23:36|1336.82
15:23:37|1336.89
15:23:38|1337.
15:23:39|1337.19
15:23:40|1337.19
15:23:41|1337.12
15:23:42|1337.21
15:23:43|1337.06
15:23:45|1336.91
15:23:45|1336.91
15:23:46|1337.13
15:23:48|1337.23
15:23:48|1337.23
15:23:50|1337.23
15:23:50|1337.02
15:23:52|1337.22
15:23:53|1337.22
15:23:54|1337.36
15:23:55|1337.44
15:23:56|1337.37
15:23:57|1337.51
15:23:58|1337.58
15:23:59|1337.31
15:24:00|1337.4
15:24:01|1337.43
15:24:02|1337.51
15:24:03|1337.52
15:24:04|1337.59
15:24:05|1337.8
15:24:07|1337.99
15:24:07|1338.07
15:24:08|1338.09
15:24:09|1337.93
15:24:11|1337.97
15:24:12|1337.97
15:24:13|1338.02
15:24:14|1338.28
15:24:15|1338.13
15:24:16|1338.1
15:24:17|1337.9
15:24:19|1338.05
15:24:19|1338.04
15:24:20|1338.02
15:24:22|1338.1
15:24:24|1337.67
15:24:24|1337.73
15:24:26|1337.73
15:24:27|1337.76
15:24:28|1337.99
15:24:30|1337.95
15:24:30|1337.93
15:24:32|1338.22
15:24:33|1338.14
15:24:35|1338.
15:24:36|1337.74
15:24:37|1337.74
15:24:38|1337.93
15:24:39|1337.65
15:24:40|1337.73
15:24:41|1337.75
15:24:42|1338.03
15:24:43|1337.86
15:24:44|1337.97
15:24:45|1338.
15:24:46|1337.98
15:24:47|1337.99
15:24:48|1338.
15:24:49|1338.
15:24:50|1338.21
15:24:51|1338.16
15:24:52|1338.17
15:24:53|1338.18
15:24:54|1338.1
15:24:55|1338.17
15:24:56|1338.
15:24:57|1338.
15:24:58|1337.94
15:24:59|1338.06
15:25:00|1338.16
15:25:01|1338.15
15:25:02|1338.04
15:25:03|1338.03
15:25:04|1338.01
15:25:06|1338.09
15:25:07|1338.5
15:25:08|1338.4
15:25:09|1338.17
15:25:10|1338.56
15:25:11|1338.74
15:25:12|1338.63
15:25:13|1338.51
15:25:14|1338.36
15:25:16|1337.34
15:25:17|1337.53
15:25:18|1337.45
15:25:20|1337.32
15:25:21|1337.18
15:25:23|1337.15
15:25:24|1336.59
15:25:25|1336.2
15:25:26|1336.11
15:25:27|1336.11
15:25:28|1336.24
15:25:29|1336.36
15:25:30|1336.35
15:25:31|1336.22
15:25:33|1336.33
15:25:35|1336.43
15:25:35|1336.64
15:25:37|1336.95
15:25:38|1336.88
15:25:38|1337.15
15:25:41|1337.15
15:25:41|1337.17
15:25:42|1337.37
15:25:43|1337.42
15:25:44|1337.3
15:25:46|1337.43
15:25:47|1337.58
15:25:48|1337.76
15:25:49|1338.
15:25:49|1337.98
15:25:51|1337.85
15:25:52|1338.18
15:25:53|1338.33
15:25:54|1338.59
15:25:54|1338.54
15:25:56|1338.43
15:25:57|1338.58
15:25:58|1338.79
15:25:59|1338.72
15:26:00|1338.95
15:26:01|1338.78
15:26:02|1338.65
15:26:04|1338.35
15:26:04|1338.49
15:26:05|1338.55
15:26:06|1338.37
15:26:07|1338.39
15:26:08|1338.6
15:26:09|1338.12
15:26:10|1338.25
15:26:11|1338.12
15:26:12|1338.08
15:26:13|1338.08
15:26:14|1338.29
15:26:16|1338.01
15:26:17|1337.89
15:26:17|1337.99
15:26:19|1337.96
15:26:21|1337.91
15:26:22|1337.62
15:26:24|1337.51
15:26:24|1337.28
15:26:25|1337.22
15:26:27|1337.08
15:26:28|1337.17
15:26:29|1337.28
15:26:30|1337.25
15:26:30|1337.27
15:26:31|1337.4
15:26:33|1337.26
15:26:34|1337.26
15:26:35|1336.82
15:26:37|1337.35
15:26:37|1337.48
15:26:39|1337.59
15:26:39|1337.6
15:26:40|1337.7
15:26:41|1337.52
15:26:42|1337.5
15:26:43|1337.51
15:26:44|1337.38
15:26:45|1337.23
15:26:46|1336.94
15:26:47|1337.13
15:26:48|1337.23
15:26:49|1337.1
15:26:50|1337.05
15:26:51|1337.22
15:26:52|1337.15
15:26:53|1337.19
15:26:54|1337.19
15:26:55|1337.34
15:26:56|1337.54
15:26:57|1337.58
15:26:58|1337.64
15:26:59|1337.64
15:27:00|1337.68
15:27:01|1337.71
15:27:02|1337.8
15:27:03|1337.77
15:27:04|1337.75
15:27:05|1337.92
15:27:06|1337.76
15:27:07|1337.82
15:27:08|1338.19
15:27:09|1338.26
15:27:10|1338.12
15:27:11|1338.11
15:27:12|1338.21
15:27:14|1338.24
15:27:16|1338.19
15:27:16|1338.07
15:27:18|1338.07
15:27:19|1338.11
15:27:19|1338.2
15:27:21|1338.3
15:27:22|1338.08
15:27:24|1338.23
15:27:24|1338.42
15:27:26|1338.4
15:27:26|1338.4
15:27:28|1338.4
15:27:29|1338.5
15:27:31|1338.39
15:27:31|1338.39
15:27:32|1338.52
15:27:33|1338.6
15:27:34|1338.57
15:27:35|1338.55
15:27:36|1338.55
15:27:37|1338.6
15:27:38|1338.57
15:27:39|1338.86
15:27:40|1338.84
15:27:42|1338.8
15:27:44|1338.55
15:27:44|1338.52
15:27:45|1338.63
15:27:46|1338.59
15:27:48|1338.54
15:27:50|1338.49
15:27:51|1338.49
15:27:52|1338.89
15:27:53|1338.9
15:27:54|1338.95
15:27:55|1338.8
15:27:56|1338.83
15:27:57|1338.6
15:27:59|1338.68
15:27:59|1338.73
15:28:00|1338.48
15:28:01|1338.81
15:28:02|1338.75
15:28:03|1339.02
15:28:04|1338.89
15:28:05|1339.04
15:28:06|1338.75
15:28:08|1338.53
15:28:09|1338.69
15:28:10|1338.72
15:28:11|1339.15
15:28:11|1338.85
15:28:13|1338.87
15:28:14|1338.87
15:28:15|1339.01
15:28:16|1338.75
15:28:17|1338.87
15:28:18|1338.67
15:28:19|1339.
15:28:20|1338.63
15:28:22|1338.67
15:28:22|1338.67
15:28:24|1338.88
15:28:26|1338.7
15:28:27|1338.92
15:28:28|1338.77
15:28:28|1338.68
15:28:30|1338.76
15:28:31|1338.95
15:28:32|1339.03
15:28:33|1338.91
15:28:34|1339.24
15:28:35|1339.36
15:28:36|1339.47
15:28:38|1339.49
15:28:39|1339.25
15:28:39|1339.15
15:28:41|1339.07
15:28:41|1338.76
15:28:42|1338.84
15:28:43|1339.02
15:28:45|1339.
15:28:46|1338.86
15:28:47|1339.
15:28:48|1339.23
15:28:49|1339.23
15:28:50|1339.29
15:28:51|1339.22
15:28:52|1339.1
15:28:54|1338.92
15:28:54|1339.04
15:28:55|1339.08
15:28:57|1339.13
15:28:58|1339.17
15:28:59|1339.11
15:29:00|1339.02
15:29:00|1339.33
15:29:02|1339.43
15:29:02|1339.21
15:29:04|1339.2
15:29:04|1339.19
15:29:06|1339.39
15:29:06|1339.57
15:29:07|1339.33
15:29:08|1339.16
15:29:09|1339.26
15:29:10|1339.48
15:29:11|1339.
15:29:12|1339.
15:29:13|1339.1
15:29:14|1339.42
15:29:15|1339.39
15:29:17|1339.49
15:29:17|1339.52
15:29:19|1339.49
15:29:20|1339.48
15:29:21|1339.36
15:29:23|1339.35
15:29:24|1339.38
15:29:25|1339.33
15:29:27|1339.6
15:29:28|1339.79
15:29:29|1340.37
15:29:30|1340.56
15:29:30|1340.82
15:29:32|1340.63
15:29:33|1341.18
15:29:33|1340.97
15:29:35|1340.86
15:29:36|1340.78
15:29:37|1340.58
15:29:38|1340.85
15:29:40|1340.33
15:29:41|1340.46
15:29:41|1340.32
15:29:43|1340.44
15:29:44|1340.61
15:29:46|1340.48
15:29:46|1340.54
15:29:47|1340.47
15:29:48|1340.78
15:29:49|1341.01
15:29:50|1341.16
15:29:51|1341.14
15:29:52|1341.06
15:29:53|1341.39
15:29:54|1341.28
15:29:55|1341.34
15:29:56|1341.39
15:29:57|1341.44
15:29:58|1341.53
15:29:59|1341.29
15:30:00|1341.4
15:30:01|1341.05
15:30:02|1341.17
15:30:03|1341.23
15:30:04|1341.28
15:30:05|1340.87
15:30:06|1341.32
15:30:07|1341.81
15:30:08|1341.61
15:30:09|1342.
15:30:10|1341.87
15:30:11|1342.11
15:30:12|1342.14
15:30:13|1342.11
15:30:14|1342.24
15:30:15|1342.23
15:30:16|1342.41
15:30:17|1342.11
15:30:18|1342.
15:30:19|1341.95
15:30:20|1342.07
15:30:22|1342.45
15:30:23|1342.31
15:30:25|1342.39
15:30:25|1342.06
15:30:28|1343.32
15:30:29|1342.65
15:30:30|1342.66
15:30:31|1342.58
15:30:31|1342.44
15:30:33|1342.89
15:30:35|1343.
15:30:35|1343.13
15:30:36|1343.26
15:30:37|1343.39
15:30:38|1343.96
15:30:39|1344.58
15:30:40|1344.64
15:30:41|1344.4
15:30:42|1344.69
15:30:44|1344.83
15:30:45|1344.82
15:30:46|1344.84
15:30:47|1345.27
15:30:48|1345.37
15:30:49|1345.64
15:30:49|1345.14
15:30:51|1344.89
15:30:51|1345.16
15:30:52|1345.25
15:30:54|1345.15
15:30:55|1344.96
15:30:56|1344.86
15:30:57|1344.83
15:30:58|1344.88
15:30:59|1344.72
15:31:00|1344.75
15:31:01|1344.48
15:31:02|1344.55
15:31:03|1344.55
15:31:03|1344.17
15:31:05|1344.29
15:31:05|1344.24
15:31:07|1344.58
15:31:08|1344.57
15:31:09|1344.4
15:31:10|1344.68
15:31:10|1344.86
15:31:11|1344.67
15:31:13|1344.67
15:31:15|1344.91
15:31:15|1344.99
15:31:16|1345.24
15:31:17|1345.26
15:31:18|1345.49
15:31:20|1345.06
15:31:21|1344.92
15:31:23|1344.82
15:31:23|1344.6
15:31:24|1344.79
15:31:26|1345.42
15:31:27|1345.35
15:31:29|1345.6
15:31:30|1346.13
15:31:31|1346.19
15:31:32|1346.57
15:31:33|1346.61
15:31:35|1346.2
15:31:36|1346.17
15:31:36|1346.15
15:31:38|1345.83
15:31:39|1345.56
15:31:40|1346.01
15:31:41|1345.74
15:31:43|1345.85
15:31:44|1345.74
15:31:44|1345.84
15:31:46|1345.84
15:31:47|1345.7
15:31:48|1345.89
15:31:49|1345.8
15:31:50|1345.27
15:31:51|1345.34
15:31:52|1345.14
15:31:53|1345.7
15:31:54|1345.74
15:31:56|1345.69
15:31:56|1345.9
15:31:58|1345.88
15:31:59|1345.68
15:32:01|1345.9
15:32:01|1345.59
15:32:03|1345.6
15:32:04|1345.61
15:32:04|1345.95
15:32:06|1346.
15:32:06|1345.96
15:32:08|1345.54
15:32:09|1345.62
15:32:10|1345.29
15:32:12|1344.91
15:32:12|1344.91
15:32:13|1345.12
15:32:15|1345.12
15:32:16|1345.55
15:32:16|1345.18
15:32:18|1344.93
15:32:18|1344.91
15:32:20|1345.06
15:32:21|1344.93
15:32:22|1344.79
15:32:24|1344.88
15:32:25|1344.86
15:32:27|1344.93
15:32:28|1345.08
15:32:29|1344.69
15:32:30|1344.7
15:32:32|1344.78
15:32:33|1344.55
15:32:34|1344.61
15:32:35|1344.75
15:32:36|1344.53
15:32:37|1344.57
15:32:38|1344.5
15:32:40|1344.91
15:32:40|1344.82
15:32:41|1344.92
15:32:42|1344.75
15:32:44|1344.78
15:32:45|1344.81
15:32:45|1344.85
15:32:46|1345.34
15:32:48|1345.45
15:32:49|1345.66
15:32:50|1345.67
15:32:51|1346.48
15:32:52|1347.23
15:32:53|1346.97
15:32:54|1346.33
15:32:55|1346.44
15:32:56|1346.44
15:32:57|1346.17
15:32:58|1346.65
15:32:59|1346.99
15:33:00|1347.49
15:33:02|1347.78
15:33:03|1347.9
15:33:04|1347.79
15:33:05|1347.68
15:33:06|1347.61
15:33:07|1347.39
15:33:08|1347.6
15:33:09|1347.42
15:33:10|1347.42
15:33:11|1347.77
15:33:12|1347.85
15:33:13|1347.67
15:33:14|1347.59
15:33:15|1347.45
15:33:16|1347.21
15:33:17|1347.17
15:33:18|1347.31
15:33:20|1347.32
15:33:21|1347.27
15:33:21|1347.27
15:33:23|1347.61
15:33:25|1347.61
15:33:25|1347.41
15:33:26|1346.95
15:33:27|1346.8
15:33:28|1346.9
15:33:29|1346.81
15:33:30|1346.72
15:33:32|1346.71
15:33:33|1346.9
15:33:34|1347.07
15:33:35|1347.04
15:33:36|1347.02
15:33:37|1346.77
15:33:38|1346.77
15:33:39|1346.65
15:33:40|1346.63
15:33:41|1346.41
15:33:41|1346.45
15:33:42|1346.58
15:33:44|1346.55
15:33:45|1346.55
15:33:46|1346.1
15:33:47|1345.79
15:33:47|1346.14
15:33:49|1345.92
15:33:50|1346.04
15:33:51|1346.13
15:33:52|1345.93
15:33:54|1345.83
15:33:55|1345.3
15:33:56|1345.32
15:33:57|1345.05
15:33:58|1345.22
15:33:59|1345.07
15:34:00|1344.88
15:34:02|1345.07
15:34:03|1345.11
15:34:04|1345.1
15:34:06|1345.8
15:34:07|1345.96
15:34:08|1345.85
15:34:09|1345.9
15:34:10|1346.04
15:34:11|1345.98
15:34:11|1346.15
15:34:13|1345.93
15:34:13|1346.04
15:34:16|1345.41
15:34:16|1345.09
15:34:17|1344.8
15:34:18|1344.8
15:34:19|1345.05
15:34:20|1344.87
15:34:22|1345.08
15:34:23|1345.02
15:34:24|1345.09
15:34:26|1344.93
15:34:26|1344.97
15:34:27|1344.71
15:34:28|1344.4
15:34:29|1344.63
15:34:30|1344.79
15:34:32|1344.46
15:34:34|1344.44
15:34:34|1344.26
15:34:35|1344.26
15:34:36|1344.21
15:34:37|1344.42
15:34:39|1344.8
15:34:40|1344.53
15:34:41|1344.48
15:34:42|1344.38
15:34:43|1344.3
15:34:45|1344.28
15:34:45|1344.38
15:34:47|1344.62
15:34:48|1344.47
15:34:49|1344.5
15:34:50|1344.61
15:34:51|1344.52
15:34:52|1344.5
15:34:53|1344.39
15:34:54|1344.32
15:34:55|1344.35
15:34:56|1344.16
15:34:57|1344.35
15:34:58|1344.16
15:34:59|1344.17
15:35:01|1344.34
15:35:02|1344.22
15:35:03|1343.83
15:35:04|1344.21
15:35:05|1344.2
15:35:06|1343.9
15:35:08|1343.87
15:35:09|1343.97
15:35:10|1343.82
15:35:11|1344.15
15:35:12|1343.96
15:35:13|1344.91
15:35:14|1344.82
15:35:15|1344.95
15:35:16|1344.47
15:35:17|1344.52
15:35:19|1344.34
15:35:19|1344.14
15:35:20|1344.32
15:35:21|1344.36
15:35:22|1344.46
15:35:24|1344.64
15:35:24|1344.71
15:35:26|1344.76
15:35:27|1344.74
15:35:29|1344.73
15:35:30|1345.03
15:35:31|1345.35
15:35:33|1345.27
15:35:34|1344.88
15:35:35|1344.81
15:35:36|1344.66
15:35:36|1344.51
15:35:38|1344.38
15:35:38|1344.53
15:35:40|1344.71
15:35:41|1344.79
15:35:42|1345.02
15:35:43|1345.13
15:35:45|1345.22
15:35:46|1345.5
15:35:47|1345.32
15:35:48|1345.13
15:35:49|1344.93
15:35:50|1345.02
15:35:51|1345.62
15:35:52|1346.04
15:35:53|1346.16
15:35:54|1346.19
15:35:55|1346.
15:35:56|1346.21
15:35:57|1345.83
15:35:58|1345.83
15:36:00|1345.4
15:36:01|1345.08
15:36:02|1345.12
15:36:03|1344.95
15:36:04|1344.86
15:36:05|1345.11
15:36:06|1345.03
15:36:07|1345.04
15:36:08|1345.04
15:36:10|1345.04
15:36:10|1344.59
15:36:12|1344.24
15:36:13|1344.
15:36:15|1344.16
15:36:15|1344.45
15:36:16|1344.6
15:36:18|1344.62
15:36:18|1344.79
15:36:20|1344.9
15:36:20|1344.69
15:36:21|1344.84
15:36:23|1344.87
15:36:24|1345.07
15:36:25|1345.08
15:36:26|1345.22
15:36:28|1345.17
15:36:29|1345.42
15:36:30|1345.5
15:36:31|1345.41
15:36:33|1345.29
15:36:33|1345.3
15:36:35|1345.17
15:36:35|1345.13
15:36:37|1345.4
15:36:38|1345.2
15:36:40|1345.19
15:36:41|1345.54
15:36:42|1345.58
15:36:43|1345.39
15:36:43|1345.39
15:36:45|1345.53
15:36:45|1345.53
15:36:47|1345.39
15:36:48|1345.32
15:36:49|1345.43
15:36:50|1345.1
15:36:51|1344.89
15:36:52|1344.89
15:36:53|1345.09
15:36:54|1345.16
15:36:55|1345.12
15:36:56|1345.08
15:36:57|1344.84
15:36:58|1344.8
15:36:59|1345.52
15:37:00|1345.66
15:37:01|1345.57
15:37:02|1345.6
15:37:03|1345.52
15:37:04|1345.09
15:37:05|1345.79
15:37:06|1345.7
15:37:07|1345.8
15:37:08|1345.81
15:37:09|1345.88
15:37:10|1345.9
15:37:12|1345.78
15:37:12|1345.79
15:37:14|1345.59
15:37:15|1345.53
15:37:16|1345.69
15:37:17|1345.85
15:37:18|1345.91
15:37:19|1345.87
15:37:20|1345.53
15:37:21|1345.9
15:37:22|1345.51
15:37:23|1345.78
15:37:25|1345.76
15:37:25|1345.52
15:37:26|1345.57
15:37:28|1345.63
15:37:30|1345.68
15:37:30|1345.24
15:37:32|1345.45
15:37:33|1345.33
15:37:35|1345.24
15:37:36|1345.34
15:37:38|1345.34
15:37:39|1345.28
15:37:40|1345.2
15:37:40|1345.59
15:37:42|1345.65
15:37:43|1345.85
15:37:43|1346.12
15:37:45|1345.93
15:37:47|1345.95
15:37:47|1345.95
15:37:48|1345.93
15:37:49|1346.18
15:37:50|1346.16
15:37:51|1346.21
15:37:52|1345.82
15:37:53|1345.65
15:37:55|1345.88
15:37:55|1345.98
15:37:57|1345.99
15:37:58|1345.94
15:37:58|1346.
15:37:59|1346.1
15:38:00|1345.56
15:38:01|1345.45
15:38:04|1345.24
15:38:04|1346.
15:38:05|1346.11
15:38:06|1346.08
15:38:08|1345.86
15:38:09|1345.84
15:38:10|1346.13
15:38:12|1346.23
15:38:12|1346.2
15:38:13|1346.23
15:38:14|1346.45
15:38:15|1346.53
15:38:16|1346.16
15:38:18|1346.
15:38:18|1346.
15:38:19|1346.1
15:38:20|1346.06
15:38:22|1346.27
15:38:22|1346.58
15:38:24|1346.75
15:38:25|1346.99
15:38:27|1346.81
15:38:27|1347.15
15:38:28|1346.79
15:38:30|1346.86
15:38:31|1346.97
15:38:32|1346.72
15:38:33|1346.34
15:38:35|1346.06
15:38:35|1346.14
15:38:36|1346.26
15:38:38|1346.13
15:38:39|1346.29
15:38:41|1346.37
15:38:42|1346.17
15:38:42|1346.36
15:38:44|1346.25
15:38:45|1346.48
15:38:46|1346.54
15:38:47|1346.45
15:38:48|1346.21
15:38:49|1346.
15:38:50|1346.09
15:38:51|1346.11
15:38:52|1346.1
15:38:53|1345.96
15:38:54|1345.95
15:38:54|1345.86
15:38:56|1345.85
15:38:57|1345.66
15:38:58|1345.76
15:38:59|1345.74
15:38:59|1345.83
15:39:00|1345.73
15:39:02|1345.91
15:39:02|1345.95
15:39:04|1345.66
15:39:05|1345.62
15:39:06|1345.29
15:39:07|1345.02
15:39:08|1345.41
15:39:09|1345.68
15:39:09|1346.26
15:39:11|1346.3
15:39:12|1346.25
15:39:13|1346.25
15:39:14|1346.11
15:39:14|1346.49
15:39:15|1346.71
15:39:17|1346.52
15:39:17|1346.45
15:39:19|1346.45
15:39:19|1346.45
15:39:21|1346.41
15:39:22|1346.41
15:39:22|1346.19
15:39:24|1346.24
15:39:25|1346.38
15:39:27|1346.76
15:39:28|1346.85
15:39:30|1346.72
15:39:31|1346.61
15:39:32|1346.79
15:39:34|1346.91
15:39:35|1346.51
15:39:36|1346.49
15:39:38|1346.57
15:39:38|1346.49
15:39:39|1346.47
15:39:40|1346.47
15:39:41|1346.51
15:39:42|1346.63
15:39:43|1346.64
15:39:45|1346.74
15:39:46|1346.74
15:39:47|1346.83
15:39:47|1346.67
15:39:49|1346.21
15:39:49|1346.41
15:39:50|1346.47
15:39:52|1346.58
15:39:53|1346.51
15:39:54|1346.55
15:39:55|1346.57
15:39:55|1346.59
15:39:57|1346.53
15:39:58|1346.55
15:39:59|1346.59
15:40:00|1346.64
15:40:01|1345.99
15:40:02|1346.12
15:40:03|1346.23
15:40:04|1346.45
15:40:05|1346.43
15:40:07|1346.81
15:40:08|1346.59
15:40:08|1346.59
15:40:11|1346.58
15:40:11|1346.14
15:40:13|1346.15
15:40:14|1346.34
15:40:16|1346.22
15:40:17|1346.47
15:40:18|1346.33
15:40:19|1346.12
15:40:19|1345.81
15:40:20|1345.74
15:40:21|1345.67
15:40:23|1345.64
15:40:23|1345.41
15:40:25|1345.54
15:40:27|1345.44
15:40:27|1345.36
15:40:28|1345.47
15:40:30|1345.67
15:40:32|1345.64
15:40:32|1345.62
15:40:33|1346.29
15:40:35|1346.27
15:40:36|1346.17
15:40:38|1346.25
15:40:38|1346.58
15:40:40|1346.54
15:40:40|1346.64
15:40:42|1346.53
15:40:43|1346.38
15:40:45|1346.16
15:40:46|1346.16
15:40:47|1346.32
15:40:48|1346.33
15:40:48|1346.21
15:40:50|1346.11
15:40:51|1346.11
15:40:53|1346.14
15:40:53|1345.97
15:40:55|1346.43
15:40:56|1346.53
15:40:57|1346.44
15:40:58|1346.23
15:40:59|1345.97
15:41:00|1346.03
15:41:01|1345.89
15:41:02|1346.03
15:41:03|1345.79
15:41:04|1345.68
15:41:06|1345.58
15:41:07|1345.57
15:41:08|1345.62
15:41:09|1345.6
15:41:10|1346.57
15:41:11|1346.38
15:41:12|1346.09
15:41:13|1346.06
15:41:14|1346.58
15:41:15|1346.84
15:41:16|1347.
15:41:17|1346.98
15:41:18|1347.01
15:41:19|1346.9
15:41:20|1347.05
15:41:21|1347.16
15:41:22|1346.88
15:41:23|1346.93
15:41:24|1346.83
15:41:25|1346.7
15:41:26|1346.84
15:41:27|1346.81
15:41:28|1346.88
15:41:29|1346.83
15:41:30|1346.88
15:41:32|1346.87
15:41:33|1346.73
15:41:34|1346.6
15:41:36|1346.66
15:41:36|1346.76
15:41:38|1346.8
15:41:39|1346.76
15:41:40|1346.93
15:41:40|1346.75
15:41:42|1346.85
15:41:44|1346.99
15:41:45|1347.07
15:41:46|1347.05
15:41:47|1347.09
15:41:48|1347.12
15:41:49|1347.35
15:41:50|1347.38
15:41:51|1347.62
15:41:52|1347.27
15:41:53|1347.5
15:41:54|1347.46
15:41:55|1347.77
15:41:56|1347.33
15:41:57|1346.72
15:41:58|1346.78
15:41:59|1346.65
15:42:00|1346.87
15:42:01|1346.55
15:42:02|1346.69
15:42:03|1346.79
15:42:04|1346.68
15:42:05|1346.82
15:42:07|1346.87
15:42:08|1346.86
15:42:09|1347.
15:42:10|1347.66
15:42:11|1347.6
15:42:12|1347.67
15:42:13|1347.42
15:42:14|1347.61
15:42:15|1347.52
15:42:16|1347.51
15:42:17|1347.43
15:42:18|1347.47
15:42:19|1347.65
15:42:20|1347.49
15:42:21|1347.36
15:42:22|1347.77
15:42:23|1347.62
15:42:24|1347.67
15:42:25|1347.71
15:42:26|1347.7
15:42:27|1347.65
15:42:28|1347.46
15:42:30|1347.67
15:42:31|1347.79
15:42:33|1347.68
15:42:34|1347.69
15:42:35|1347.49
15:42:36|1347.6
15:42:38|1347.28
15:42:39|1347.24
15:42:40|1347.39
15:42:42|1346.97
15:42:43|1347.15
15:42:44|1346.93
15:42:44|1346.8
15:42:46|1346.9
15:42:47|1347.
15:42:48|1346.88
15:42:49|1347.15
15:42:51|1347.02
15:42:51|1347.36
15:42:53|1347.5
15:42:54|1347.37
15:42:55|1347.56
15:42:56|1347.42
15:42:57|1347.06
15:42:58|1347.09
15:42:59|1347.06
15:43:00|1347.38
15:43:01|1347.17
15:43:02|1346.82
15:43:03|1346.81
15:43:04|1346.9
15:43:05|1347.25
15:43:06|1347.26
15:43:08|1347.33
15:43:09|1347.58
15:43:09|1347.5
15:43:10|1347.47
15:43:12|1347.57
15:43:13|1347.58
15:43:14|1347.64
15:43:15|1347.62
15:43:16|1347.56
15:43:17|1347.59
15:43:18|1347.31
15:43:20|1347.03
15:43:20|1347.05
15:43:22|1347.24
15:43:24|1347.58
15:43:24|1347.51
15:43:25|1347.61
15:43:26|1347.63
15:43:27|1347.61
15:43:28|1347.86
15:43:29|1347.7
15:43:30|1347.71
15:43:31|1347.43
15:43:33|1347.64
15:43:35|1347.73
15:43:35|1347.73
15:43:37|1347.96
15:43:38|1347.86
15:43:38|1347.87
15:43:40|1348.14
15:43:42|1348.21
15:43:42|1348.5
15:43:44|1348.1
15:43:45|1348.29
15:43:45|1348.53
15:43:48|1348.45
15:43:48|1348.56
15:43:49|1348.4
15:43:50|1348.27
15:43:51|1348.12
15:43:52|1347.89
15:43:53|1348.05
15:43:54|1348.17
15:43:55|1348.13
15:43:56|1347.6
15:43:57|1347.79
15:43:58|1347.66
15:43:59|1347.58
15:44:00|1347.45
15:44:01|1347.4
15:44:02|1347.73
15:44:03|1347.82
15:44:04|1347.56
15:44:06|1347.31
15:44:07|1347.36
15:44:08|1347.26
15:44:09|1347.31
15:44:10|1347.15
15:44:11|1347.04
15:44:11|1346.69
15:44:13|1346.98
15:44:13|1347.38
15:44:15|1347.07
15:44:16|1347.23
15:44:17|1347.1
15:44:18|1347.15
15:44:19|1346.78
15:44:20|1347.08
15:44:21|1347.03
15:44:22|1346.86
15:44:23|1346.75
15:44:23|1347.15
15:44:25|1347.
15:44:25|1347.18
15:44:27|1347.44
15:44:28|1347.22
15:44:28|1347.3
15:44:30|1347.43
15:44:32|1347.4
15:44:32|1347.36
15:44:33|1347.36
15:44:34|1347.36
15:44:36|1347.04
15:44:37|1347.07
15:44:38|1347.16
15:44:39|1347.06
15:44:40|1347.33
15:44:41|1347.47
15:44:42|1347.28
15:44:44|1347.21
15:44:44|1347.4
15:44:45|1347.5
15:44:47|1347.55
15:44:47|1347.56
15:44:49|1347.66
15:44:49|1347.87
15:44:51|1347.75
15:44:52|1347.74
15:44:53|1347.75
15:44:53|1347.75
15:44:55|1347.74
15:44:57|1347.34
15:44:58|1347.42
15:44:58|1347.44
15:45:00|1347.54
15:45:00|1347.66
15:45:03|1347.75
15:45:03|1347.71
15:45:04|1347.64
15:45:05|1347.58
15:45:06|1347.61
15:45:07|1347.59
15:45:08|1347.69
15:45:09|1347.69
15:45:10|1347.68
15:45:11|1347.61
15:45:12|1347.6
15:45:13|1347.47
15:45:14|1347.54
15:45:15|1347.86
15:45:16|1348.05
15:45:17|1347.86
15:45:18|1347.61
15:45:19|1347.61
15:45:21|1347.84
15:45:22|1347.73
15:45:23|1347.8
15:45:24|1347.93
15:45:26|1347.83
15:45:26|1348.06
15:45:27|1347.96
15:45:28|1348.16
15:45:29|1348.27
15:45:30|1348.03
15:45:32|1348.09
15:45:34|1348.19
15:45:35|1348.
15:45:37|1348.29
15:45:37|1348.07
15:45:38|1348.
15:45:40|1347.89
15:45:42|1348.17
15:45:42|1348.06
15:45:43|1347.89
15:45:44|1347.96
15:45:45|1347.95
15:45:47|1347.98
15:45:49|1348.46
15:45:50|1348.38
15:45:52|1348.37
15:45:52|1348.49
15:45:53|1348.41
15:45:54|1348.37
15:45:55|1348.42
15:45:56|1348.37
15:45:57|1348.39
15:45:58|1348.3
15:46:00|1348.48
15:46:01|1348.39
15:46:03|1348.4
15:46:03|1348.63
15:46:04|1348.61
15:46:05|1348.64
15:46:06|1348.64
15:46:07|1348.81
15:46:08|1349.12
15:46:09|1349.01
15:46:10|1349.04
15:46:11|1349.13
15:46:12|1349.36
15:46:14|1349.4
15:46:14|1349.33
15:46:16|1349.24
15:46:17|1349.06
15:46:18|1349.1
15:46:19|1349.39
15:46:20|1349.2
15:46:20|1349.06
15:46:22|1349.36
15:46:22|1349.31
15:46:23|1349.08
15:46:25|1349.06
15:46:26|1348.84
15:46:27|1349.12
15:46:27|1349.
15:46:29|1349.07
15:46:29|1349.01
15:46:31|1348.8
15:46:31|1348.95
15:46:33|1348.78
15:46:34|1348.79
15:46:36|1348.92
15:46:36|1349.07
15:46:38|1348.98
15:46:40|1348.92
15:46:41|1348.72
15:46:42|1348.52
15:46:43|1348.08
15:46:44|1348.14
15:46:45|1347.84
15:46:46|1348.02
15:46:47|1347.77
15:46:48|1348.12
15:46:49|1348.25
15:46:50|1348.25
15:46:51|1348.03
15:46:52|1348.04
15:46:53|1348.02
15:46:54|1347.9
15:46:55|1347.83
15:46:56|1348.32
15:46:57|1348.07
15:46:59|1347.89
15:47:00|1347.62
15:47:00|1347.5
15:47:01|1347.34
15:47:03|1346.9
15:47:04|1346.72
15:47:06|1347.05
15:47:07|1346.5
15:47:08|1346.5
15:47:09|1346.13
15:47:10|1345.7
15:47:11|1346.13
15:47:12|1346.03
15:47:13|1345.39
15:47:14|1345.88
15:47:15|1346.01
15:47:16|1346.02
15:47:17|1346.19
15:47:18|1346.03
15:47:19|1346.03
15:47:20|1345.81
15:47:21|1345.91
15:47:22|1345.81
15:47:23|1345.66
15:47:24|1345.66
15:47:25|1345.71
15:47:26|1345.59
15:47:27|1345.6
15:47:28|1346.26
15:47:29|1346.12
15:47:30|1346.05
15:47:31|1346.08
15:47:32|1345.98
15:47:33|1346.02
15:47:34|1345.95
15:47:35|1345.97
15:47:37|1346.01
15:47:38|1345.97
15:47:38|1346.06
15:47:39|1346.22
15:47:41|1346.48
15:47:42|1346.75
15:47:43|1346.49
15:47:44|1346.19
15:47:45|1346.28
15:47:46|1346.39
15:47:47|1346.13
15:47:48|1346.28
15:47:49|1346.27
15:47:50|1346.36
15:47:51|1346.38
15:47:52|1346.29
15:47:53|1346.45
15:47:54|1346.52
15:47:56|1346.26
15:47:57|1346.11
15:47:57|1346.29
15:47:59|1346.31
15:48:00|1346.24
15:48:02|1346.35
15:48:03|1346.2
15:48:04|1346.01
15:48:04|1345.89
15:48:06|1345.82
15:48:07|1345.83
15:48:07|1345.89
15:48:09|1345.7
15:48:10|1345.73
15:48:11|1345.52
15:48:12|1345.41
15:48:13|1345.29
15:48:14|1344.4
15:48:15|1344.04
15:48:16|1343.88
15:48:17|1344.
15:48:18|1343.9
15:48:19|1343.82
15:48:20|1343.99
15:48:21|1344.02
15:48:22|1343.83
15:48:23|1343.36
15:48:24|1343.34
15:48:25|1343.59
15:48:26|1343.56
15:48:27|1343.5
15:48:28|1343.35
15:48:29|1343.36
15:48:30|1343.66
15:48:32|1344.
15:48:32|1343.96
15:48:34|1344.12
15:48:34|1344.21
15:48:36|1344.11
15:48:38|1344.23
15:48:39|1344.26
15:48:40|1344.34
15:48:41|1344.25
15:48:43|1343.67
15:48:43|1343.76
15:48:45|1343.5
15:48:46|1343.49
15:48:47|1343.31
15:48:48|1343.6
15:48:50|1343.35
15:48:51|1343.54
15:48:51|1343.32
15:48:53|1343.13
15:48:54|1342.99
15:48:55|1343.24
15:48:56|1342.98
15:48:58|1342.7
15:48:59|1342.52
15:48:59|1342.25
15:49:01|1342.51
15:49:01|1342.83
15:49:03|1342.78
15:49:04|1342.99
15:49:05|1343.27
15:49:06|1343.5
15:49:07|1343.49
15:49:08|1343.51
15:49:10|1343.59
15:49:11|1343.51
15:49:12|1343.34
15:49:13|1343.53
15:49:13|1343.62
15:49:15|1343.21
15:49:16|1343.65
15:49:16|1343.99
15:49:18|1343.57
15:49:18|1343.72
15:49:19|1343.55
15:49:20|1343.68
15:49:22|1343.75
15:49:23|1343.89
15:49:24|1343.73
15:49:24|1343.95
15:49:26|1343.86
15:49:26|1343.67
15:49:27|1343.44
15:49:29|1343.44
15:49:29|1343.55
15:49:30|1343.87
15:49:31|1343.97
15:49:33|1344.04
15:49:34|1343.98
15:49:34|1344.11
15:49:35|1343.6
15:49:37|1343.65
15:49:39|1343.77
15:49:40|1343.83
15:49:41|1343.87
15:49:42|1343.67
15:49:44|1343.8
15:49:45|1343.67
15:49:46|1343.39
15:49:47|1343.89
15:49:48|1343.85
15:49:49|1343.72
15:49:50|1343.79
15:49:51|1343.71
15:49:52|1343.53
15:49:53|1343.63
15:49:54|1343.71
15:49:55|1343.65
15:49:57|1343.72
15:49:58|1343.78
15:50:00|1343.78
15:50:00|1343.52
15:50:02|1343.77
15:50:03|1343.5
15:50:05|1343.62
15:50:06|1343.6
15:50:06|1343.75
15:50:07|1343.86
15:50:09|1343.73
15:50:10|1343.78
15:50:11|1343.84
15:50:12|1343.59
15:50:13|1343.72
15:50:14|1343.92
15:50:15|1344.
15:50:16|1344.05
15:50:17|1344.29
15:50:18|1344.34
15:50:19|1344.42
15:50:20|1344.23
15:50:21|1344.23
15:50:22|1344.15
15:50:24|1344.35
15:50:25|1344.54
15:50:26|1344.41
15:50:27|1344.34
15:50:27|1344.4
15:50:29|1344.33
15:50:30|1344.19
15:50:31|1344.45
15:50:32|1344.39
15:50:33|1344.33
15:50:34|1344.42
15:50:35|1344.41
15:50:37|1344.41
15:50:39|1344.29
15:50:40|1344.43
15:50:42|1344.41
15:50:43|1344.33
15:50:44|1344.31
15:50:45|1344.36
15:50:47|1344.49
15:50:47|1344.43
15:50:48|1344.41
15:50:50|1344.14
15:50:51|1344.24
15:50:53|1344.16
15:50:53|1344.29
15:50:54|1344.33
15:50:55|1344.42
15:50:56|1344.47
15:50:57|1344.49
15:50:58|1344.61
15:50:59|1344.69
15:51:00|1344.64
15:51:01|1344.33
15:51:03|1344.34
15:51:04|1344.34
15:51:05|1344.2
15:51:07|1343.9
15:51:07|1343.92
15:51:08|1343.8
15:51:09|1343.88
15:51:10|1343.8
15:51:11|1343.6
15:51:12|1343.48
15:51:13|1343.38
15:51:14|1343.17
15:51:15|1342.92
15:51:16|1342.85
15:51:17|1343.04
15:51:18|1343.
15:51:19|1342.78
15:51:20|1343.25
15:51:21|1343.11
15:51:22|1343.06
15:51:23|1343.09
15:51:24|1343.62
15:51:25|1343.13
15:51:26|1343.3
15:51:27|1343.48
15:51:28|1343.4
15:51:29|1343.42
15:51:30|1343.52
15:51:31|1343.27
15:51:32|1343.17
15:51:34|1343.17
15:51:35|1343.05
15:51:36|1342.98
15:51:37|1342.98
15:51:39|1343.18
15:51:40|1343.06
15:51:42|1342.9
15:51:43|1342.42
15:51:43|1342.62
15:51:46|1342.85
15:51:46|1342.85
15:51:48|1343.09
15:51:49|1343.32
15:51:50|1343.5
15:51:51|1343.28
15:51:52|1343.26
15:51:54|1343.28
15:51:54|1343.31
15:51:55|1343.06
15:51:56|1343.
15:51:57|1342.95
15:51:58|1342.95
15:51:59|1343.43
15:52:00|1343.15
15:52:01|1343.1
15:52:02|1343.29
15:52:03|1343.31
15:52:04|1343.31
15:52:06|1343.31
15:52:07|1343.43
15:52:08|1343.52
15:52:08|1343.42
15:52:10|1343.61
15:52:11|1343.66
15:52:12|1343.44
15:52:13|1343.59
15:52:13|1343.51
15:52:15|1343.51
15:52:16|1343.32
15:52:16|1343.19
15:52:17|1343.31
15:52:18|1343.18
15:52:20|1343.08
15:52:22|1343.08
15:52:22|1343.26
15:52:24|1343.19
15:52:25|1343.05
15:52:26|1343.1
15:52:26|1343.17
15:52:27|1343.14
15:52:29|1343.25
15:52:29|1343.37
15:52:31|1343.14
15:52:33|1342.93
15:52:34|1343.01
15:52:34|1342.86
15:52:36|1342.66
15:52:36|1342.88
15:52:37|1342.9
15:52:39|1343.03
15:52:41|1343.43
15:52:41|1343.55
15:52:43|1343.67
15:52:43|1343.76
15:52:45|1343.78
15:52:46|1343.74
15:52:48|1344.05
15:52:48|1343.84
15:52:50|1344.47
15:52:52|1344.51
15:52:52|1344.59
15:52:54|1344.87
15:52:55|1344.94
15:52:56|1345.04
15:52:57|1344.79
15:52:58|1344.92
15:52:59|1344.71
15:53:00|1344.56
15:53:02|1344.55
15:53:03|1344.49
15:53:04|1344.75
15:53:05|1344.81
15:53:06|1344.85
15:53:07|1344.63
15:53:08|1344.68
15:53:09|1344.38
15:53:10|1344.51
15:53:11|1344.66
15:53:12|1345.
15:53:13|1345.09
15:53:14|1345.31
15:53:15|1345.13
15:53:16|1345.14
15:53:17|1345.22
15:53:18|1345.27
15:53:19|1345.32
15:53:20|1345.12
15:53:21|1345.45
15:53:22|1345.3
15:53:23|1344.7
15:53:24|1345.05
15:53:25|1345.11
15:53:26|1345.38
15:53:27|1345.15
15:53:28|1344.97
15:53:29|1344.75
15:53:30|1344.71
15:53:31|1344.71
15:53:32|1345.01
15:53:33|1345.04
15:53:34|1344.92
15:53:35|1345.
15:53:36|1345.13
15:53:37|1345.17
15:53:38|1344.5
15:53:39|1344.34
15:53:40|1344.43
15:53:42|1344.02
15:53:42|1344.14
15:53:44|1344.05
15:53:45|1343.98
15:53:46|1343.98
15:53:47|1344.
15:53:48|1343.95
15:53:50|1343.96
15:53:51|1343.81
15:53:51|1343.85
15:53:52|1343.96
15:53:53|1344.24
15:53:55|1344.66
15:53:55|1344.5
15:53:57|1344.7
15:53:57|1344.44
15:53:59|1344.39
15:53:59|1344.53
15:54:01|1344.77
15:54:03|1344.49
15:54:04|1344.3
15:54:05|1344.18
15:54:06|1344.12
15:54:07|1344.11
15:54:08|1344.01
15:54:10|1344.11
15:54:10|1344.11
15:54:11|1344.2
15:54:12|1344.26
15:54:13|1344.25
15:54:14|1344.09
15:54:15|1343.96
15:54:16|1344.22
15:54:17|1343.94
15:54:18|1343.89
15:54:19|1343.88
15:54:20|1343.97
15:54:21|1343.92
15:54:22|1343.87
15:54:23|1343.92
15:54:24|1343.81
15:54:25|1343.7
15:54:26|1343.65
15:54:27|1343.67
15:54:28|1343.73
15:54:30|1343.63
15:54:31|1343.26
15:54:32|1343.24
15:54:34|1343.46
15:54:34|1343.56
15:54:35|1343.49
15:54:36|1343.54
15:54:37|1343.51
15:54:38|1343.49
15:54:39|1343.35
15:54:41|1343.45
15:54:43|1343.22
15:54:44|1343.01
15:54:46|1343.16
15:54:46|1343.11
15:54:47|1343.14
15:54:48|1343.3
15:54:49|1343.06
15:54:51|1343.21
15:54:52|1343.35
15:54:53|1343.39
15:54:55|1343.87
15:54:55|1343.87
15:54:56|1343.87
15:54:58|1343.78
15:54:59|1343.52
15:55:00|1343.64
15:55:02|1343.64
15:55:03|1343.42
15:55:04|1343.52
15:55:05|1343.6
15:55:06|1343.91
15:55:07|1343.89
15:55:08|1343.9
15:55:09|1343.94
15:55:10|1343.71
15:55:10|1343.65
15:55:12|1343.64
15:55:14|1343.63
15:55:14|1343.57
15:55:15|1343.63
15:55:16|1343.75
15:55:17|1343.84
15:55:18|1343.75
15:55:19|1343.77
15:55:20|1343.61
15:55:21|1343.8
15:55:22|1343.73
15:55:23|1343.65
15:55:24|1343.62
15:55:25|1343.8
15:55:26|1344.17
15:55:27|1344.19
15:55:28|1344.21
15:55:29|1344.04
15:55:30|1344.05
15:55:31|1344.05
15:55:32|1344.27
15:55:33|1344.22
15:55:34|1344.37
15:55:35|1344.14
15:55:36|1344.46
15:55:37|1344.28
15:55:38|1344.13
15:55:40|1344.32
15:55:41|1344.28
15:55:43|1344.34
15:55:43|1344.27
15:55:45|1344.35
15:55:47|1344.33
15:55:48|1344.27
15:55:50|1344.2
15:55:51|1344.21
15:55:52|1344.21
15:55:54|1344.48
15:55:55|1344.34
15:55:56|1344.17
15:55:58|1344.35
15:55:59|1344.28
15:56:00|1344.36
15:56:02|1344.22
15:56:02|1344.26
15:56:03|1344.25
15:56:04|1344.19
15:56:05|1344.35
15:56:06|1344.15
15:56:07|1344.28
15:56:08|1344.08
15:56:09|1343.87
15:56:10|1344.02
15:56:12|1343.95
15:56:13|1343.89
15:56:14|1343.95
15:56:15|1344.04
15:56:17|1343.99
15:56:18|1343.94
15:56:19|1344.01
15:56:20|1343.69
15:56:21|1343.7
15:56:22|1343.81
15:56:23|1343.72
15:56:24|1343.74
15:56:25|1343.87
15:56:26|1343.7
15:56:27|1343.86
15:56:28|1343.72
15:56:29|1344.31
15:56:30|1344.22
15:56:31|1343.99
15:56:32|1344.2
15:56:33|1344.36
15:56:34|1344.21
15:56:35|1344.12
15:56:36|1343.71
15:56:37|1343.76
15:56:38|1343.62
15:56:40|1343.45
15:56:41|1343.38
15:56:42|1343.27
15:56:44|1343.34
15:56:44|1343.24
15:56:46|1343.29
15:56:47|1343.26
15:56:48|1343.33
15:56:49|1343.13
15:56:51|1343.2
15:56:52|1343.08
15:56:53|1343.21
15:56:54|1343.26
15:56:55|1343.31
15:56:57|1343.31
15:56:58|1342.89
15:56:59|1342.61
15:57:00|1342.69
15:57:01|1342.68
15:57:02|1342.6
15:57:03|1342.81
15:57:04|1342.77
15:57:05|1342.85
15:57:06|1342.7
15:57:07|1342.9
15:57:08|1342.96
15:57:09|1342.91
15:57:10|1342.98
15:57:11|1343.27
15:57:12|1343.17
15:57:13|1342.91
15:57:14|1343.05
15:57:15|1343.01
15:57:16|1343.01
15:57:17|1343.07
15:57:18|1343.13
15:57:19|1343.05
15:57:20|1343.
15:57:21|1342.94
15:57:22|1342.93
15:57:23|1342.97
15:57:24|1342.96
15:57:25|1343.11
15:57:26|1342.38
15:57:27|1342.41
15:57:28|1342.28
15:57:29|1342.36
15:57:30|1342.1
15:57:31|1342.04
15:57:32|1342.09
15:57:34|1341.72
15:57:35|1341.75
15:57:35|1341.72
15:57:37|1341.7
15:57:38|1341.76
15:57:39|1341.8
15:57:40|1341.94
15:57:42|1341.83
15:57:43|1341.89
15:57:45|1341.97
15:57:46|1341.83
15:57:47|1341.59
15:57:49|1341.64
15:57:50|1341.87
15:57:51|1341.87
15:57:52|1341.85
15:57:53|1341.87
15:57:54|1341.85
15:57:55|1341.83
15:57:56|1342.06
15:57:57|1342.42
15:57:58|1342.22
15:57:59|1342.26
15:58:00|1342.27
15:58:01|1342.21
15:58:02|1342.16
15:58:03|1342.28
15:58:05|1342.55
15:58:06|1342.54
15:58:07|1342.68
15:58:08|1342.42
15:58:08|1342.37
15:58:10|1342.45
15:58:10|1342.4
15:58:11|1342.62
15:58:12|1342.44
15:58:13|1342.41
15:58:15|1342.25
15:58:15|1342.36
15:58:17|1342.26
15:58:17|1342.33
15:58:18|1342.3
15:58:20|1342.33
15:58:20|1342.64
15:58:22|1342.64
15:58:23|1342.47
15:58:24|1342.39
15:58:24|1342.56
15:58:25|1342.25
15:58:26|1342.3
15:58:27|1342.41
15:58:29|1342.38
15:58:29|1342.31
15:58:31|1342.39
15:58:31|1342.34
15:58:33|1342.42
15:58:34|1342.38
15:58:35|1342.61
15:58:35|1342.56
15:58:36|1342.64
15:58:37|1342.8
15:58:38|1342.66
15:58:40|1342.54
15:58:41|1342.69
15:58:42|1342.82
15:58:42|1342.85
15:58:44|1342.93
15:58:46|1342.8
15:58:47|1342.85
15:58:49|1342.82
15:58:49|1342.91
15:58:51|1342.81
15:58:52|1343.02
15:58:54|1342.95
15:58:55|1342.93
15:58:56|1343.07
15:58:56|1342.83
15:58:58|1342.84
15:58:59|1342.84
15:59:00|1342.98
15:59:01|1342.99
15:59:01|1342.82
15:59:03|1342.92
15:59:04|1342.92
15:59:05|1342.84
15:59:06|1342.5
15:59:08|1342.76
15:59:09|1343.27
15:59:10|1343.37
15:59:11|1343.41
15:59:12|1343.44
15:59:13|1343.53
15:59:14|1343.31
15:59:15|1343.31
15:59:16|1343.29
15:59:17|1343.28
15:59:18|1343.31
15:59:20|1343.3
15:59:20|1343.3
15:59:22|1343.51
15:59:23|1343.42
15:59:24|1343.43
15:59:25|1343.16
15:59:26|1343.27
15:59:27|1343.
15:59:28|1343.
15:59:29|1342.95
15:59:30|1342.95
15:59:31|1343.07
15:59:32|1343.1
15:59:33|1343.2
15:59:34|1343.2
15:59:35|1343.26
15:59:36|1343.16
15:59:37|1343.27
15:59:38|1343.53
15:59:39|1343.28
15:59:40|1343.29
15:59:41|1343.27
15:59:42|1343.23
15:59:43|1343.32
15:59:44|1343.3
15:59:46|1343.45
15:59:47|1343.38
15:59:48|1343.05
15:59:49|1343.24
15:59:50|1343.29
15:59:51|1343.32
15:59:53|1343.32
15:59:54|1343.16
15:59:54|1343.2
15:59:55|1342.81
15:59:57|1343.02
15:59:58|1343.05
15:59:59|1343.03
16:00:00|1343.11
16:00:01|1343.08
16:00:02|1343.12
16:00:04|1343.12
16:00:05|1343.02
16:00:05|1342.96
16:00:07|1343.14
16:00:07|1343.64
16:00:08|1343.59
16:00:10|1343.65
16:00:11|1343.83
16:00:12|1343.67
16:00:13|1343.63
16:00:14|1343.74
16:00:15|1343.86
16:00:16|1343.94
16:00:17|1343.91
16:00:18|1343.74
16:00:19|1343.51
16:00:20|1343.47
16:00:21|1343.69
16:00:22|1343.68
16:00:23|1343.74
16:00:24|1343.74
16:00:25|1343.7
16:00:26|1343.7
16:00:27|1343.51
16:00:28|1343.51
16:00:30|1343.62
16:00:30|1343.61
16:00:31|1343.62
16:00:33|1343.67
16:00:33|1343.62
16:00:35|1343.58
16:00:36|1343.36
16:00:36|1343.25
16:00:38|1343.25
16:00:39|1342.85
16:00:40|1343.13
16:00:41|1343.22
16:00:41|1343.1
16:00:43|1343.25
16:00:44|1343.17
16:00:45|1343.1
16:00:46|1343.32
16:00:47|1343.36
16:00:49|1342.88
16:00:50|1342.74
16:00:51|1342.71
16:00:52|1342.46
16:00:53|1342.53
16:00:54|1342.6
16:00:56|1342.88
16:00:57|1342.77
16:00:58|1343.27
16:00:59|1343.29
16:01:00|1343.35
16:01:01|1343.54
16:01:02|1343.25
16:01:04|1343.44
16:01:05|1343.52
16:01:06|1343.37
16:01:07|1343.43
16:01:08|1343.27
16:01:09|1343.42
16:01:09|1343.51
16:01:11|1343.48
16:01:11|1343.43
16:01:13|1343.43
16:01:14|1343.58
16:01:14|1343.9
16:01:16|1343.93
16:01:17|1343.9
16:01:18|1343.86
16:01:20|1343.92
16:01:22|1343.78
16:01:22|1344.05
16:01:23|1344.16
16:01:24|1344.19
16:01:25|1344.04
16:01:26|1344.18
16:01:27|1344.14
16:01:28|1344.02
16:01:29|1343.79
16:01:30|1343.96
16:01:31|1343.95
16:01:32|1343.87
16:01:33|1343.95
16:01:34|1343.94
16:01:35|1344.08
16:01:36|1343.92
16:01:37|1343.85
16:01:38|1343.94
16:01:39|1344.07
16:01:40|1344.12
16:01:41|1343.99
16:01:42|1343.94
16:01:43|1344.11
16:01:44|1343.84
16:01:45|1343.84
16:01:46|1344.05
16:01:48|1344.25
16:01:50|1344.2
16:01:51|1344.04
16:01:52|1344.15
16:01:53|1344.35
16:01:54|1344.39
16:01:55|1344.34
16:01:55|1344.28
16:01:57|1344.04
16:01:58|1344.21
16:01:59|1344.19
16:02:00|1344.03
16:02:01|1343.73
16:02:03|1343.83
16:02:04|1343.93
16:02:05|1343.94
16:02:06|1344.09
16:02:07|1343.56
16:02:08|1342.98
16:02:10|1342.87
16:02:10|1342.74
16:02:12|1342.74
16:02:13|1342.73
16:02:14|1342.66
16:02:15|1342.66
16:02:16|1342.72
16:02:17|1342.59
16:02:18|1342.77
16:02:19|1342.77
16:02:20|1342.85
16:02:21|1342.83
16:02:22|1342.82
16:02:23|1342.95
16:02:25|1342.84
16:02:26|1342.75
16:02:27|1342.76
16:02:28|1342.72
16:02:29|1342.65
16:02:30|1342.46
16:02:30|1342.69
16:02:32|1342.4
16:02:32|1342.54
16:02:34|1342.47
16:02:34|1342.64
16:02:36|1342.64
16:02:36|1342.57
16:02:38|1342.63
16:02:39|1342.33
16:02:40|1342.28
16:02:41|1342.02
16:02:41|1342.14
16:02:42|1342.07
16:02:44|1342.
16:02:45|1342.
16:02:46|1342.
16:02:48|1341.88
16:02:49|1341.89
16:02:50|1341.79
16:02:51|1342.
16:02:52|1341.77
16:02:54|1342.01
16:02:55|1342.
16:02:56|1342.14
16:02:57|1341.9
16:02:58|1341.9
16:02:59|1342.09
16:02:59|1342.02
16:03:01|1341.94
16:03:01|1342.07
16:03:03|1342.09
16:03:03|1341.99
16:03:04|1341.72
16:03:06|1341.87
16:03:07|1341.69
16:03:08|1341.81
16:03:09|1341.6
16:03:10|1341.2
16:03:11|1341.42
16:03:12|1341.31
16:03:13|1341.31
16:03:14|1341.4
16:03:15|1341.72
16:03:16|1341.81
16:03:17|1342.15
16:03:18|1341.98
16:03:19|1341.94
16:03:20|1341.94
16:03:21|1342.39
16:03:22|1342.16
16:03:23|1342.16
16:03:24|1342.16
16:03:25|1342.32
16:03:26|1342.35
16:03:28|1342.18
16:03:29|1342.14
16:03:30|1342.04
16:03:31|1341.99
16:03:33|1341.94
16:03:35|1342.11
16:03:35|1342.07
16:03:36|1341.93
16:03:38|1342.05
16:03:38|1342.08
16:03:40|1342.22
16:03:40|1342.16
16:03:42|1342.26
16:03:42|1342.25
16:03:43|1342.26
16:03:45|1342.47
16:03:45|1342.28
16:03:48|1342.46
16:03:49|1342.56
16:03:49|1342.3
16:03:52|1342.44
16:03:53|1342.26
16:03:55|1342.43
16:03:56|1342.47
16:03:57|1342.72
16:03:59|1342.79
16:04:00|1342.75
16:04:01|1342.77
16:04:02|1342.91
16:04:03|1342.97
16:04:04|1342.79
16:04:05|1342.87
16:04:06|1342.91
16:04:08|1342.86
16:04:08|1342.77
16:04:10|1342.86
16:04:11|1342.99
16:04:12|1342.91
16:04:13|1342.82
16:04:14|1342.96
16:04:15|1342.86
16:04:16|1342.97
16:04:17|1342.9
16:04:18|1342.83
16:04:19|1342.9
16:04:20|1342.9
16:04:21|1342.91
16:04:22|1342.95
16:04:23|1342.82
16:04:24|1342.71
16:04:25|1342.71
16:04:26|1342.87
16:04:27|1342.82
16:04:28|1342.82
16:04:29|1342.87
16:04:30|1342.84
16:04:31|1342.75
16:04:32|1342.53
16:04:33|1342.48
16:04:34|1342.47
16:04:35|1342.41
16:04:36|1342.39
16:04:37|1342.41
16:04:38|1342.41
16:04:39|1342.42
16:04:40|1342.52
16:04:41|1342.48
16:04:42|1342.46
16:04:43|1342.37
16:04:44|1342.25
16:04:45|1342.11
16:04:46|1342.19
16:04:48|1342.19
16:04:49|1342.2
16:04:50|1342.07
16:04:51|1341.9
16:04:52|1342.07
16:04:54|1342.14
16:04:55|1341.96
16:04:56|1341.94
16:04:57|1342.11
16:04:58|1342.16
16:04:59|1342.28
16:05:00|1342.26
16:05:01|1342.28
16:05:02|1342.36
16:05:03|1342.45
16:05:04|1342.49
16:05:05|1342.46
16:05:07|1342.62
16:05:07|1342.64
16:05:08|1342.46
16:05:09|1342.64
16:05:11|1342.54
16:05:11|1342.63
16:05:13|1342.71
16:05:14|1342.64
16:05:14|1342.62
16:05:16|1342.7
16:05:17|1342.49
16:05:17|1342.46
16:05:18|1342.46
16:05:19|1342.46
16:05:20|1342.5
16:05:21|1342.55
16:05:22|1342.48
16:05:23|1342.6
16:05:24|1342.61
16:05:25|1342.55
16:05:27|1342.56
16:05:28|1342.58
16:05:29|1342.87
16:05:30|1342.67
16:05:32|1342.66
16:05:32|1342.76
16:05:33|1342.96
16:05:35|1343.05
16:05:35|1343.5
16:05:36|1343.45
16:05:37|1343.4
16:05:39|1343.46
16:05:40|1343.5
16:05:41|1343.49
16:05:41|1343.42
16:05:42|1343.42
16:05:44|1343.46
16:05:44|1343.47
16:05:46|1343.36
16:05:47|1343.53
16:05:48|1343.63
16:05:49|1343.8
16:05:49|1343.56
16:05:51|1343.62
16:05:52|1343.8
16:05:53|1343.89
16:05:53|1343.89
16:05:55|1343.95
16:05:57|1343.94
16:05:58|1344.11
16:05:59|1344.1
16:06:01|1344.36
16:06:01|1344.27
16:06:02|1344.14
16:06:03|1343.98
16:06:05|1344.42
16:06:06|1344.27
16:06:07|1344.21
16:06:08|1344.02
16:06:09|1344.36
16:06:10|1344.26
16:06:11|1344.1
16:06:12|1344.18
16:06:13|1344.31
16:06:14|1344.25
16:06:15|1344.18
16:06:16|1344.17
16:06:17|1344.44
16:06:18|1344.51
16:06:20|1344.43
16:06:20|1344.45
16:06:22|1344.34
16:06:23|1344.07
16:06:24|1343.97
16:06:25|1344.09
16:06:26|1344.09
16:06:28|1343.9
16:06:28|1343.74
16:06:30|1343.82
16:06:31|1343.8
16:06:32|1344.01
16:06:33|1343.76
16:06:33|1343.95
16:06:34|1344.
16:06:35|1344.1
16:06:36|1344.11
16:06:37|1343.95
16:06:38|1344.01
16:06:39|1344.03
16:06:41|1344.08
16:06:41|1344.23
16:06:42|1344.14
16:06:43|1344.04
16:06:44|1344.11
16:06:45|1344.15
16:06:46|1344.17
16:06:47|1344.03
16:06:49|1343.97
16:06:50|1344.
16:06:52|1344.04
16:06:52|1344.07
16:06:53|1344.24
16:06:54|1344.28
16:06:55|1344.26
16:06:57|1344.18
16:06:58|1344.27
16:06:59|1344.14
16:07:00|1344.27
16:07:01|1344.21
16:07:02|1344.17
16:07:03|1344.17
16:07:04|1344.17
16:07:05|1344.16
16:07:06|1344.16
16:07:08|1344.16
16:07:08|1344.24
16:07:09|1344.19
16:07:10|1344.26
16:07:11|1344.55
16:07:12|1344.73
16:07:14|1345.05
16:07:14|1344.83
16:07:15|1345.
16:07:16|1344.76
16:07:17|1344.63
16:07:18|1344.87
16:07:19|1345.
16:07:20|1344.92
16:07:21|1344.88
16:07:22|1345.01
16:07:23|1345.02
16:07:25|1345.1
16:07:25|1344.92
16:07:26|1345.13
16:07:27|1345.21
16:07:28|1345.03
16:07:29|1345.12
16:07:30|1345.31
16:07:31|1345.38
16:07:32|1345.37
16:07:33|1345.42
16:07:34|1345.29
16:07:36|1345.47
16:07:36|1345.31
16:07:37|1345.33
16:07:38|1345.36
16:07:39|1345.4
16:07:41|1345.47
16:07:41|1345.5
16:07:42|1345.19
16:07:43|1345.25
16:07:45|1345.36
16:07:45|1345.49
16:07:46|1345.29
16:07:48|1345.27
16:07:49|1345.36
16:07:51|1345.19
16:07:52|1345.24
16:07:53|1345.08
16:07:54|1344.67
16:07:55|1345.04
16:07:56|1345.24
16:07:57|1345.12
16:07:58|1345.12
16:07:59|1345.22
16:08:00|1344.91
16:08:01|1345.06
16:08:03|1344.86
16:08:03|1344.97
16:08:05|1344.57
16:08:06|1344.55
16:08:08|1344.71
16:08:09|1344.68
16:08:10|1344.46
16:08:10|1344.61
16:08:12|1344.58
16:08:13|1344.58
16:08:14|1344.58
16:08:15|1344.68
16:08:16|1344.59
16:08:17|1344.73
16:08:18|1344.68
16:08:19|1344.68
16:08:20|1344.68
16:08:21|1344.63
16:08:22|1344.65
16:08:23|1344.68
16:08:24|1344.66
16:08:25|1344.53
16:08:26|1344.53
16:08:27|1344.68
16:08:28|1344.7
16:08:29|1344.8
16:08:30|1344.86
16:08:31|1344.7
16:08:32|1344.86
16:08:33|1344.57
16:08:34|1344.61
16:08:35|1344.58
16:08:36|1344.58
16:08:38|1344.39
16:08:39|1344.62
16:08:40|1344.6
16:08:41|1344.81
16:08:42|1344.65
16:08:43|1344.69
16:08:44|1344.75
16:08:45|1344.61
16:08:46|1344.6
16:08:47|1344.62
16:08:48|1344.64
16:08:49|1344.63
16:08:50|1344.61
16:08:52|1344.6
16:08:53|1344.6
16:08:54|1344.51
16:08:55|1344.51
16:08:56|1344.51
16:08:58|1344.39
16:08:59|1344.61
16:09:00|1344.43
16:09:02|1344.6
16:09:03|1344.59
16:09:04|1344.6
16:09:05|1344.66
16:09:06|1344.51
16:09:07|1344.52
16:09:09|1344.52
16:09:10|1344.62
16:09:12|1344.59
16:09:12|1344.41
16:09:14|1344.36
16:09:14|1344.5
16:09:16|1344.62
16:09:17|1344.61
16:09:19|1344.91
16:09:20|1345.12
16:09:20|1345.18
16:09:22|1345.17
16:09:23|1345.12
16:09:23|1345.12
16:09:24|1345.23
16:09:26|1345.33
16:09:26|1345.23
16:09:28|1345.36
16:09:29|1345.39
16:09:30|1345.5
16:09:31|1345.39
16:09:33|1345.55
16:09:34|1345.75
16:09:35|1345.98
16:09:35|1346.02
16:09:36|1346.07
16:09:38|1346.16
16:09:39|1346.16
16:09:40|1346.26
16:09:41|1346.06
16:09:43|1346.15
16:09:43|1346.06
16:09:45|1346.14
16:09:46|1346.27
16:09:46|1346.16
16:09:48|1346.39
16:09:49|1346.43
16:09:50|1346.43
16:09:51|1346.29
16:09:52|1346.44
16:09:53|1346.44
16:09:53|1346.53
16:09:55|1346.58
16:09:56|1346.59
16:09:58|1346.41
16:09:59|1346.22
16:10:00|1346.38
16:10:01|1346.35
16:10:03|1346.42
16:10:04|1346.4
16:10:05|1346.62
16:10:06|1346.42
16:10:07|1346.27
16:10:08|1346.44
16:10:09|1346.42
16:10:10|1346.34
16:10:11|1346.62
16:10:13|1346.62
16:10:14|1346.44
16:10:15|1346.54
16:10:15|1346.49
16:10:17|1346.31
16:10:17|1346.52
16:10:19|1346.47
16:10:20|1346.51
16:10:20|1346.47
16:10:21|1346.52
16:10:23|1346.57
16:10:24|1346.9
16:10:25|1346.8
16:10:26|1347.05
16:10:27|1346.98
16:10:29|1347.11
16:10:30|1347.09
16:10:31|1347.
16:10:32|1346.98
16:10:33|1346.95
16:10:34|1347.05
16:10:35|1346.83
16:10:36|1346.92
16:10:36|1346.74
16:10:38|1346.76
16:10:38|1346.86
16:10:40|1346.68
16:10:40|1346.74
16:10:42|1346.88
16:10:42|1347.
16:10:43|1347.39
16:10:45|1347.28
16:10:45|1347.15
16:10:46|1347.27
16:10:47|1347.36
16:10:48|1347.47
16:10:50|1347.59
16:10:51|1347.66
16:10:52|1347.73
16:10:53|1347.67
16:10:54|1347.9
16:10:55|1347.83
16:10:56|1348.
16:10:57|1347.61
16:10:58|1347.4
16:10:59|1347.42
16:11:00|1347.64
16:11:01|1347.58
16:11:02|1347.67
16:11:03|1347.82
16:11:04|1347.5
16:11:05|1347.5
16:11:07|1347.58
16:11:08|1347.51
16:11:08|1347.5
16:11:10|1347.58
16:11:11|1347.64
16:11:13|1347.68
16:11:13|1347.54
16:11:14|1347.55
16:11:15|1347.76
16:11:16|1347.53
16:11:17|1347.76
16:11:18|1347.57
16:11:20|1347.62
16:11:22|1347.7
16:11:22|1347.72
16:11:23|1347.72
16:11:24|1347.72
16:11:26|1347.72
16:11:27|1347.69
16:11:28|1347.71
16:11:29|1347.64
16:11:30|1347.8
16:11:31|1347.8
16:11:32|1347.63
16:11:33|1347.83
16:11:34|1347.88
16:11:35|1347.71
16:11:36|1347.62
16:11:38|1347.7
16:11:38|1347.69
16:11:39|1347.64
16:11:40|1347.78
16:11:41|1347.53
16:11:42|1347.84
16:11:44|1347.65
16:11:45|1347.65
16:11:45|1347.65
16:11:47|1347.48
16:11:48|1347.5
16:11:50|1347.63
16:11:51|1347.6
16:11:51|1347.49
16:11:53|1347.52
16:11:54|1347.63
16:11:55|1347.25
16:11:56|1347.25
16:11:57|1347.4
16:11:59|1347.41
16:11:59|1347.47
16:12:00|1347.2
16:12:01|1347.22
16:12:03|1347.32
16:12:04|1347.01
16:12:05|1347.09
16:12:07|1347.01
16:12:08|1346.85
16:12:09|1346.89
16:12:10|1346.9
16:12:11|1346.96
16:12:12|1346.87
16:12:13|1346.82
16:12:14|1346.82
16:12:15|1346.71
16:12:16|1346.85
16:12:17|1346.82
16:12:18|1346.67
16:12:20|1346.63
16:12:21|1346.63
16:12:22|1346.75
16:12:22|1346.71
16:12:23|1346.74
16:12:25|1346.77
16:12:27|1346.65
16:12:28|1346.78
16:12:28|1346.68
16:12:29|1346.65
16:12:31|1346.68
16:12:31|1346.66
16:12:32|1346.64
16:12:33|1346.55
16:12:35|1346.81
16:12:36|1346.67
16:12:37|1346.81
16:12:38|1346.92
16:12:39|1346.85
16:12:40|1346.85
16:12:41|1346.86
16:12:42|1346.86
16:12:43|1346.85
16:12:44|1346.85
16:12:45|1346.87
16:12:46|1346.87
16:12:47|1346.83
16:12:48|1346.83
16:12:49|1346.99
16:12:50|1346.83
16:12:52|1346.83
16:12:53|1346.83
16:12:53|1346.78
16:12:55|1346.77
16:12:57|1346.7
16:12:58|1346.97
16:13:00|1346.76
16:13:00|1346.64
16:13:02|1346.69
16:13:03|1346.68
16:13:04|1347.13
16:13:05|1347.74
16:13:06|1347.61
16:13:08|1347.87
16:13:09|1348.04
16:13:10|1348.2
16:13:11|1348.26
16:13:12|1348.19
16:13:13|1348.6
16:13:14|1348.52
16:13:15|1348.83
16:13:16|1348.86
16:13:17|1349.
16:13:18|1348.94
16:13:19|1349.06
16:13:20|1349.27
16:13:21|1349.01
16:13:22|1348.93
16:13:23|1349.1
16:13:24|1349.23
16:13:25|1349.16
16:13:26|1349.28
16:13:27|1349.48
16:13:28|1349.38
16:13:29|1349.17
16:13:30|1349.41
16:13:31|1349.22
16:13:32|1349.23
16:13:33|1349.23
16:13:34|1349.23
16:13:35|1349.13
16:13:36|1348.67
16:13:37|1348.6
16:13:38|1348.78
16:13:39|1349.17
16:13:40|1348.96
16:13:41|1348.86
16:13:42|1348.61
16:13:43|1348.96
16:13:44|1348.95
16:13:45|1348.99
16:13:46|1349.14
16:13:47|1349.02
16:13:48|1349.05
16:13:49|1349.21
16:13:50|1349.06
16:13:51|1349.02
16:13:52|1349.08
16:13:53|1349.18
16:13:55|1349.28
16:13:56|1349.26
16:13:58|1349.18
16:13:59|1349.3
16:13:59|1349.31
16:14:00|1349.4
16:14:02|1349.4
16:14:03|1349.33
16:14:04|1348.98
16:14:05|1349.01
16:14:06|1349.1
16:14:07|1349.12
16:14:08|1349.23
16:14:09|1349.23
16:14:10|1349.07
16:14:11|1349.26
16:14:13|1349.29
16:14:14|1349.29
16:14:15|1349.19
16:14:16|1349.02
16:14:17|1349.18
16:14:18|1349.14
16:14:19|1349.19
16:14:20|1349.15
16:14:21|1349.
16:14:22|1349.
16:14:23|1349.06
16:14:25|1349.41
16:14:26|1349.49
16:14:27|1349.62
16:14:28|1349.68
16:14:29|1349.76
16:14:30|1349.94
16:14:31|1349.86
16:14:32|1349.94
16:14:33|1349.82
16:14:34|1349.95
16:14:35|1350.51
16:14:36|1350.37
16:14:38|1350.62
16:14:38|1350.06
16:14:39|1350.19
16:14:40|1350.12
16:14:41|1350.04
16:14:42|1350.48
16:14:44|1350.39
16:14:45|1350.55
16:14:46|1350.05
16:14:47|1349.99
16:14:48|1349.8
16:14:49|1349.96
16:14:50|1349.98
16:14:52|1350.05
16:14:53|1350.13
16:14:53|1350.16
16:14:55|1350.24
16:14:56|1350.27
16:14:58|1350.2
16:14:59|1350.07
16:15:00|1350.13
16:15:02|1350.11
16:15:03|1350.14
16:15:04|1350.19
16:15:05|1350.07
16:15:06|1349.54
16:15:07|1350.25
16:15:08|1350.22
16:15:09|1350.13
16:15:10|1349.69
16:15:11|1349.73
16:15:12|1349.97
16:15:13|1350.09
16:15:14|1350.16
16:15:15|1349.87
16:15:16|1350.04
16:15:17|1349.77
16:15:18|1350.03
16:15:19|1350.04
16:15:20|1350.35
16:15:21|1350.09
16:15:22|1350.03
16:15:24|1350.47
16:15:25|1350.33
16:15:26|1350.2
16:15:27|1350.82
16:15:28|1350.59
16:15:28|1350.17
16:15:30|1350.42
16:15:31|1350.65
16:15:31|1351.14
16:15:33|1351.3
16:15:34|1351.16
16:15:35|1351.4
16:15:36|1351.03
16:15:36|1351.11
16:15:38|1351.37
16:15:39|1351.08
16:15:39|1351.41
16:15:41|1350.67
16:15:42|1351.05
16:15:43|1351.21
16:15:44|1350.88
16:15:44|1351.03
16:15:45|1351.16
16:15:47|1351.07
16:15:48|1351.09
16:15:49|1350.96
16:15:50|1350.95
16:15:50|1351.03
16:15:52|1350.86
16:15:53|1351.41
16:15:55|1351.37
16:15:56|1351.49
16:15:57|1351.47
16:15:59|1351.65
16:15:59|1351.5
16:16:01|1351.83
16:16:02|1351.54
16:16:03|1351.42
16:16:04|1351.7
16:16:05|1351.67
16:16:06|1351.6
16:16:07|1351.51
16:16:08|1351.3
16:16:09|1351.75
16:16:10|1351.8
16:16:11|1352.06
16:16:12|1352.47
16:16:14|1351.99
16:16:15|1351.84
16:16:15|1351.5
16:16:17|1351.7
16:16:18|1351.66
16:16:19|1351.5
16:16:20|1351.5
16:16:21|1351.57
16:16:22|1351.5
16:16:23|1351.42
16:16:24|1351.44
16:16:25|1351.51
16:16:26|1351.62
16:16:28|1351.27
16:16:28|1350.93
16:16:30|1351.07
16:16:31|1351.03
16:16:31|1350.83
16:16:32|1350.87
16:16:33|1350.8
16:16:35|1351.
16:16:35|1350.72
16:16:36|1350.78
16:16:38|1350.88
16:16:38|1350.85
16:16:40|1350.82
16:16:41|1350.93
16:16:42|1350.92
16:16:43|1350.97
16:16:44|1350.81
16:16:45|1350.76
16:16:46|1350.68
16:16:47|1350.58
16:16:48|1350.45
16:16:49|1350.52
16:16:50|1350.73
16:16:51|1350.72
16:16:52|1350.5
16:16:53|1350.62
16:16:54|1350.68
16:16:56|1350.54
16:16:57|1350.48
16:16:58|1350.52
16:16:58|1350.34
16:16:59|1350.01
16:17:00|1349.8
16:17:02|1349.93
16:17:03|1349.83
16:17:05|1349.81
16:17:06|1349.47
16:17:07|1349.31
16:17:08|1348.93
16:17:10|1348.65
16:17:11|1348.56
16:17:12|1348.52
16:17:13|1348.89
16:17:14|1348.98
16:17:15|1348.88
16:17:17|1348.53
16:17:17|1348.67
16:17:19|1348.84
16:17:20|1348.54
16:17:21|1348.46
16:17:23|1348.64
16:17:24|1348.05
16:17:25|1347.74
16:17:26|1347.9
16:17:27|1348.09
16:17:28|1348.28
16:17:29|1348.69
16:17:30|1348.49
16:17:31|1348.24
16:17:32|1348.49
16:17:33|1348.49
16:17:34|1348.39
16:17:36|1348.61
16:17:37|1348.64
16:17:37|1348.49
16:17:38|1348.62
16:17:40|1348.6
16:17:41|1348.67
16:17:42|1348.53
16:17:43|1348.68
16:17:44|1348.63
16:17:44|1348.64
16:17:46|1348.58
16:17:47|1348.58
16:17:48|1348.57
16:17:49|1348.62
16:17:50|1348.62
16:17:51|1348.66
16:17:52|1349.04
16:17:53|1349.12
16:17:54|1349.12
16:17:56|1349.08
16:17:57|1349.14
16:17:57|1349.68
16:17:58|1349.85
16:18:00|1349.69
16:18:01|1349.27
16:18:03|1349.51
16:18:04|1349.44
16:18:05|1349.66
16:18:06|1349.66
16:18:07|1349.55
16:18:08|1349.8
16:18:10|1349.6
16:18:11|1349.57
16:18:12|1349.35
16:18:13|1349.14
16:18:14|1349.31
16:18:15|1349.58
16:18:16|1349.25
16:18:17|1349.28
16:18:18|1349.35
16:18:19|1349.35
16:18:20|1349.21
16:18:21|1349.11
16:18:22|1348.96
16:18:23|1348.96
16:18:24|1348.74
16:18:25|1348.83
16:18:26|1348.91
16:18:27|1348.93
16:18:28|1348.83
16:18:29|1349.03
16:18:30|1348.95
16:18:31|1348.67
16:18:32|1348.66
16:18:33|1348.98
16:18:34|1348.72
16:18:35|1348.65
16:18:36|1348.77
16:18:37|1348.65
16:18:38|1348.71
16:18:39|1348.29
16:18:40|1348.38
16:18:42|1348.88
16:18:42|1348.88
16:18:44|1348.85
16:18:44|1348.83
16:18:46|1348.83
16:18:47|1348.82
16:18:48|1348.84
16:18:49|1348.72
16:18:50|1348.75
16:18:50|1349.32
16:18:52|1349.23
16:18:52|1349.05
16:18:54|1349.15
16:18:55|1349.16
16:18:56|1348.98
16:18:58|1348.71
16:18:59|1348.73
16:19:00|1348.83
16:19:02|1349.25
16:19:03|1349.09
16:19:04|1349.22
16:19:05|1349.13
16:19:06|1349.39
16:19:07|1349.56
16:19:08|1349.7
16:19:09|1349.67
16:19:10|1349.59
16:19:11|1349.59
16:19:12|1349.76
16:19:13|1349.77
16:19:14|1349.98
16:19:15|1349.72
16:19:16|1349.79
16:19:17|1349.87
16:19:19|1349.75
16:19:20|1349.68
16:19:21|1349.77
16:19:23|1349.79
16:19:23|1350.12
16:19:24|1350.03
16:19:25|1350.03
16:19:26|1349.92
16:19:27|1349.66
16:19:28|1349.58
16:19:29|1349.64
16:19:30|1349.66
16:19:31|1349.63
16:19:32|1349.42
16:19:33|1349.64
16:19:34|1349.75
16:19:36|1349.74
16:19:37|1349.45
16:19:38|1349.44
16:19:39|1349.53
16:19:40|1349.26
16:19:41|1349.28
16:19:42|1349.11
16:19:43|1349.27
16:19:44|1349.09
16:19:44|1349.12
16:19:45|1349.12
16:19:46|1349.23
16:19:48|1349.19
16:19:49|1349.29
16:19:50|1349.33
16:19:51|1349.6
16:19:52|1349.57
16:19:53|1349.53
16:19:54|1349.43
16:19:56|1349.47
16:19:57|1349.76
16:19:59|1349.35
16:19:59|1349.46
16:20:01|1349.5
16:20:02|1349.54
16:20:04|1349.05
16:20:04|1348.92
16:20:06|1349.17
16:20:07|1349.09
16:20:08|1349.06
16:20:09|1349.08
16:20:11|1349.11
16:20:12|1348.94
16:20:13|1348.88
16:20:14|1348.87
16:20:15|1348.87
16:20:16|1348.94
16:20:17|1348.99
16:20:18|1349.29
16:20:19|1349.39
16:20:20|1349.39
16:20:21|1349.34
16:20:22|1349.42
16:20:23|1349.35
16:20:24|1349.36
16:20:24|1349.33
16:20:26|1349.65
16:20:27|1349.7
16:20:29|1349.66
16:20:29|1349.97
16:20:30|1349.6
16:20:31|1349.58
16:20:32|1349.7
16:20:33|1349.54
16:20:34|1349.54
16:20:35|1349.54
16:20:36|1349.6
16:20:37|1349.77
16:20:38|1349.67
16:20:40|1349.84
16:20:40|1349.82
16:20:41|1350.11
16:20:42|1349.84
16:20:43|1349.95
16:20:44|1349.85
16:20:45|1350.
16:20:46|1350.
16:20:47|1350.6
16:20:49|1350.59
16:20:50|1350.76
16:20:51|1350.87
16:20:52|1350.81
16:20:52|1350.51
16:20:53|1350.4
16:20:54|1350.33
16:20:57|1350.11
16:20:58|1350.2
16:20:59|1350.24
16:21:01|1350.31
16:21:02|1350.03
16:21:04|1350.13
16:21:05|1350.02
16:21:07|1349.93
16:21:07|1350.11
16:21:08|1349.81
16:21:09|1349.76
16:21:10|1349.91
16:21:11|1350.01
16:21:12|1349.99
16:21:13|1349.84
16:21:14|1349.71
16:21:15|1350.01
16:21:17|1350.3
16:21:18|1350.15
16:21:19|1349.88
16:21:20|1349.69
16:21:22|1349.71
16:21:22|1349.63
16:21:23|1349.7
16:21:24|1349.67
16:21:25|1349.92
16:21:26|1349.91
16:21:28|1349.92
16:21:28|1350.19
16:21:29|1350.05
16:21:31|1350.19
16:21:32|1350.13
16:21:33|1350.04
16:21:34|1349.66
16:21:35|1349.66
16:21:36|1349.7
16:21:37|1349.48
16:21:37|1349.59
16:21:39|1349.38
16:21:40|1349.05
16:21:41|1349.08
16:21:42|1348.91
16:21:43|1348.97
16:21:44|1348.73
16:21:45|1348.59
16:21:46|1348.02
16:21:47|1347.88
16:21:48|1347.58
16:21:49|1347.37
16:21:50|1347.14
16:21:51|1346.85
16:21:52|1346.83
16:21:52|1346.57
16:21:54|1346.49
16:21:55|1346.61
16:21:56|1346.44
16:21:58|1346.88
16:21:59|1346.94
16:22:01|1347.16
16:22:01|1347.29
16:22:02|1347.43
16:22:04|1347.01
16:22:06|1346.96
16:22:06|1347.15
16:22:08|1346.88
16:22:09|1346.87
16:22:11|1346.69
16:22:12|1346.47
16:22:14|1346.45
16:22:14|1346.27
16:22:16|1346.17
16:22:17|1346.44
16:22:18|1346.4
16:22:19|1346.68
16:22:20|1346.82
16:22:21|1346.93
16:22:22|1346.8
16:22:23|1347.04
16:22:24|1347.1
16:22:25|1347.18
16:22:26|1347.03
16:22:28|1346.98
16:22:28|1347.01
16:22:29|1347.13
16:22:30|1347.19
16:22:31|1347.09
16:22:32|1347.
16:22:34|1346.94
16:22:36|1347.15
16:22:36|1347.46
16:22:37|1347.24
16:22:39|1347.1
16:22:40|1347.15
16:22:41|1347.12
16:22:42|1347.17
16:22:43|1347.31
16:22:44|1347.51
16:22:45|1347.41
16:22:46|1347.33
16:22:47|1347.37
16:22:49|1347.13
16:22:49|1347.15
16:22:50|1347.48
16:22:52|1347.35
16:22:52|1347.47
16:22:53|1347.3
16:22:54|1347.24
16:22:55|1347.42
16:22:57|1347.28
16:22:58|1347.19
16:22:59|1347.28
16:23:00|1347.38
16:23:01|1347.31
16:23:03|1347.49
16:23:04|1347.37
16:23:05|1347.15
16:23:06|1347.24
16:23:07|1347.13
16:23:09|1347.28
16:23:10|1347.32
16:23:11|1347.42
16:23:12|1347.39
16:23:13|1347.36
16:23:14|1347.34
16:23:15|1347.35
16:23:17|1347.29
16:23:18|1347.74
16:23:20|1347.96
16:23:20|1347.71
16:23:21|1347.83
16:23:22|1347.92
16:23:23|1347.77
16:23:24|1347.74
16:23:25|1347.74
16:23:27|1347.68
16:23:28|1347.6
16:23:28|1347.57
16:23:30|1347.46
16:23:31|1347.48
16:23:32|1347.49
16:23:33|1347.63
16:23:34|1347.52
16:23:35|1347.49
16:23:36|1347.22
16:23:37|1347.46
16:23:38|1347.13
16:23:39|1347.24
16:23:40|1347.14
16:23:40|1347.23
16:23:42|1347.36
16:23:43|1347.72
16:23:44|1347.71
16:23:45|1348.02
16:23:46|1347.74
16:23:46|1347.76
16:23:48|1347.67
16:23:49|1347.74
16:23:50|1347.69
16:23:51|1347.64
16:23:52|1347.71
16:23:53|1347.7
16:23:54|1347.7
16:23:55|1347.76
16:23:56|1347.87
16:23:57|1347.87
16:23:58|1347.87
16:23:59|1347.87
16:24:00|1347.71
16:24:01|1347.64
16:24:02|1347.77
16:24:03|1347.54
16:24:05|1347.14
16:24:06|1347.19
16:24:07|1347.19
16:24:09|1347.61
16:24:10|1347.6
16:24:11|1347.55
16:24:13|1348.23
16:24:14|1348.05
16:24:15|1348.04
16:24:16|1348.34
16:24:18|1348.03
16:24:19|1347.94
16:24:20|1348.01
16:24:21|1348.06
16:24:22|1347.94
16:24:23|1347.79
16:24:24|1347.72
16:24:25|1347.81
16:24:26|1347.88
16:24:27|1347.67
16:24:28|1347.67
16:24:29|1347.55
16:24:30|1347.55
16:24:31|1347.66
16:24:32|1347.94
16:24:33|1348.07
16:24:34|1347.92
16:24:35|1347.92
16:24:36|1347.94
16:24:38|1347.87
16:24:39|1347.87
16:24:40|1347.95
16:24:41|1347.82
16:24:42|1347.82
16:24:42|1347.93
16:24:43|1347.84
16:24:45|1347.84
16:24:46|1347.86
16:24:46|1347.86
16:24:48|1347.8
16:24:49|1347.86
16:24:50|1348.23
16:24:50|1348.12
16:24:52|1348.08
16:24:52|1348.27
16:24:54|1347.96
16:24:55|1347.87
16:24:56|1347.99
16:24:56|1347.99
16:24:57|1348.
16:24:59|1348.02
16:25:01|1348.09
16:25:02|1347.97
16:25:03|1348.2
16:25:04|1348.17
16:25:06|1348.09
16:25:06|1348.13
16:25:08|1348.04
16:25:10|1347.9
16:25:11|1347.75
16:25:12|1347.92
16:25:13|1347.57
16:25:14|1347.68
16:25:15|1347.34
16:25:17|1347.35
16:25:18|1347.48
16:25:19|1347.49
16:25:20|1347.47
16:25:21|1347.28
16:25:21|1347.43
16:25:23|1347.34
16:25:23|1347.24
16:25:25|1347.14
16:25:26|1347.28
16:25:27|1347.29
16:25:28|1347.57
16:25:29|1347.56
16:25:30|1348.02
16:25:31|1347.78
16:25:33|1347.54
16:25:33|1347.6
16:25:34|1347.6
16:25:35|1347.55
16:25:36|1347.61
16:25:37|1347.77
16:25:38|1347.92
16:25:39|1347.9
16:25:40|1347.72
16:25:41|1347.28
16:25:42|1347.48
16:25:43|1347.36
16:25:44|1347.47
16:25:46|1347.65
16:25:47|1347.57
16:25:48|1347.5
16:25:49|1347.56
16:25:50|1347.59
16:25:52|1347.38
16:25:52|1347.51
16:25:53|1347.21
16:25:54|1347.24
16:25:55|1347.2
16:25:56|1347.6
16:25:57|1347.55
16:25:59|1347.57
16:26:00|1347.54
16:26:02|1347.22
16:26:02|1347.23
16:26:03|1347.23
16:26:05|1347.31
16:26:05|1347.56
16:26:06|1347.61
16:26:08|1347.54
16:26:09|1347.46
16:26:10|1347.48
16:26:12|1347.55
16:26:13|1347.82
16:26:14|1347.77
16:26:15|1347.77
16:26:16|1347.72
16:26:17|1347.79
16:26:19|1348.02
16:26:19|1348.35
16:26:20|1348.44
16:26:21|1348.52
16:26:22|1348.28
16:26:23|1348.42
16:26:24|1348.49
16:26:26|1348.38
16:26:27|1348.45
16:26:29|1348.32
16:26:30|1348.43
16:26:31|1348.37
16:26:32|1348.35
16:26:33|1348.46
16:26:34|1348.44
16:26:35|1349.08
16:26:36|1348.98
16:26:37|1349.39
16:26:38|1349.12
16:26:39|1349.16
16:26:40|1349.19
16:26:41|1349.35
16:26:42|1349.07
16:26:43|1348.87
16:26:44|1348.92
16:26:45|1348.67
16:26:46|1348.67
16:26:47|1348.67
16:26:48|1348.55
16:26:50|1348.64
16:26:51|1348.21
16:26:52|1348.3
16:26:53|1348.22
16:26:54|1348.18
16:26:55|1348.23
16:26:55|1348.25
16:26:56|1348.28
16:26:58|1348.45
16:26:58|1348.65
16:27:00|1348.57
16:27:01|1348.64
16:27:02|1348.5
16:27:03|1348.32
16:27:04|1348.24
16:27:05|1347.69
16:27:06|1347.64
16:27:07|1347.72
16:27:08|1347.83
16:27:10|1347.75
16:27:10|1347.76
16:27:11|1348.04
16:27:13|1347.84
16:27:14|1347.84
16:27:15|1347.99
16:27:16|1347.95
16:27:17|1347.96
16:27:19|1347.55
16:27:19|1347.71
16:27:20|1347.64
16:27:22|1347.4
16:27:23|1347.26
16:27:24|1347.33
16:27:24|1347.04
16:27:26|1347.27
16:27:27|1347.19
16:27:27|1346.76
16:27:29|1347.22
16:27:30|1347.18
16:27:32|1347.35
16:27:33|1347.31
16:27:34|1347.41
16:27:34|1347.61
16:27:36|1347.74
16:27:37|1347.52
16:27:37|1347.62
16:27:38|1347.98
16:27:39|1348.13
16:27:41|1348.19
16:27:41|1348.06
16:27:43|1348.14
16:27:44|1348.36
16:27:45|1348.24
16:27:46|1348.42
16:27:47|1348.65
16:27:48|1348.45
16:27:50|1348.54
16:27:50|1348.24
16:27:52|1348.46
16:27:52|1348.36
16:27:54|1348.25
16:27:54|1348.21
16:27:56|1348.32
16:27:57|1348.32
16:27:58|1348.61
16:27:58|1348.89
16:27:59|1348.81
16:28:01|1348.78
16:28:01|1348.75
16:28:03|1348.58
16:28:05|1348.58
16:28:06|1348.67
16:28:08|1348.65
16:28:08|1348.69
16:28:10|1348.75
16:28:11|1349.04
16:28:12|1349.01
16:28:13|1349.
16:28:14|1349.01
16:28:15|1348.95
16:28:16|1349.28
16:28:17|1349.16
16:28:18|1349.12
16:28:19|1348.95
16:28:20|1348.74
16:28:21|1348.83
16:28:22|1348.83
16:28:23|1348.43
16:28:24|1348.43
16:28:25|1348.7
16:28:26|1348.97
16:28:27|1349.08
16:28:28|1349.22
16:28:29|1349.09
16:28:30|1349.12
16:28:31|1349.34
16:28:32|1349.22
16:28:33|1349.4
16:28:34|1349.3
16:28:35|1349.24
16:28:36|1349.3
16:28:37|1349.15
16:28:39|1349.11
16:28:40|1349.24
16:28:41|1349.49
16:28:42|1349.4
16:28:43|1349.57
16:28:44|1349.6
16:28:45|1349.54
16:28:46|1349.54
16:28:48|1349.54
16:28:48|1349.47
16:28:49|1349.64
16:28:51|1349.22
16:28:52|1349.26
16:28:53|1349.26
16:28:54|1349.18
16:28:55|1349.18
16:28:57|1349.42
16:28:58|1349.42
16:28:59|1349.41
16:29:00|1349.41
16:29:02|1349.2
16:29:03|1348.89
16:29:05|1349.1
16:29:06|1349.03
16:29:07|1349.27
16:29:08|1349.18
16:29:09|1349.11
16:29:11|1349.21
16:29:12|1348.86
16:29:13|1349.02
16:29:14|1349.17
16:29:15|1349.14
16:29:17|1349.35
16:29:18|1349.26
16:29:19|1349.25
16:29:20|1349.13
16:29:21|1349.23
16:29:22|1349.23
16:29:23|1349.12
16:29:24|1349.08
16:29:25|1348.79
16:29:26|1348.83
16:29:28|1348.88
16:29:28|1348.78
16:29:30|1348.78
16:29:31|1348.71
16:29:32|1348.69
16:29:33|1348.63
16:29:33|1348.56
16:29:35|1348.63
16:29:36|1348.74
16:29:36|1348.74
16:29:37|1349.04
16:29:39|1348.95
16:29:39|1348.94
16:29:40|1349.15
16:29:42|1349.
16:29:42|1349.04
16:29:43|1349.09
16:29:45|1349.17
16:29:46|1349.09
16:29:47|1348.94
16:29:48|1348.94
16:29:49|1348.76
16:29:50|1348.95
16:29:51|1349.17
16:29:52|1349.17
16:29:53|1349.13
16:29:54|1349.17
16:29:55|1349.12
16:29:56|1349.15
16:29:58|1349.15
16:29:58|1349.15
16:30:00|1349.15
16:30:01|1349.04
16:30:02|1348.87
16:30:03|1348.79
16:30:04|1348.77
16:30:06|1348.96
16:30:07|1349.16
16:30:09|1349.4
16:30:09|1349.5
16:30:10|1349.54
16:30:12|1349.71
16:30:14|1349.33
16:30:14|1349.03
16:30:16|1349.25
16:30:17|1349.25
16:30:18|1349.16
16:30:19|1348.95
16:30:20|1348.63
16:30:22|1348.8
16:30:23|1348.52
16:30:25|1348.56
16:30:25|1348.66
16:30:26|1348.56
16:30:27|1348.56
16:30:28|1348.62
16:30:29|1348.66
16:30:30|1348.59
16:30:31|1348.2
16:30:32|1348.38
16:30:33|1348.35
16:30:34|1348.4
16:30:35|1348.18
16:30:36|1348.09
16:30:37|1348.06
16:30:38|1348.21
16:30:39|1348.32
16:30:40|1348.36
16:30:42|1348.29
16:30:43|1348.46
16:30:44|1348.52
16:30:45|1348.4
16:30:46|1348.28
16:30:47|1348.38
16:30:49|1348.46
16:30:49|1348.46
16:30:50|1348.34
16:30:51|1348.29
16:30:52|1348.35
16:30:53|1348.36
16:30:54|1348.5
16:30:55|1348.4
16:30:56|1348.07
16:30:57|1348.03
16:30:58|1347.86
16:30:59|1347.86
16:31:00|1347.83
16:31:01|1347.83
16:31:02|1347.83
16:31:04|1347.95
16:31:05|1347.86
16:31:07|1347.96
16:31:08|1347.86
16:31:09|1347.85
16:31:09|1347.8
16:31:12|1347.94
16:31:12|1347.89
16:31:14|1347.95
16:31:16|1348.17
16:31:16|1348.15
16:31:17|1348.01
16:31:18|1348.03
16:31:19|1348.03
16:31:20|1348.02
16:31:22|1348.41
16:31:24|1347.99
16:31:24|1348.06
16:31:26|1347.93
16:31:28|1347.93
16:31:29|1347.88
16:31:30|1347.88
16:31:31|1347.96
16:31:32|1347.89
16:31:33|1347.86
16:31:34|1348.05
16:31:35|1348.01
16:31:36|1348.01
16:31:37|1347.97
16:31:39|1348.
16:31:40|1348.18
16:31:41|1348.45
16:31:41|1348.34
16:31:43|1348.44
16:31:44|1348.61
16:31:45|1349.09
16:31:46|1348.87
16:31:47|1348.88
16:31:48|1348.99
16:31:49|1349.
16:31:50|1348.99
16:31:51|1348.97
16:31:52|1349.16
16:31:53|1349.45
16:31:55|1349.37
16:31:55|1349.41
16:31:57|1349.37
16:31:57|1349.52
16:31:59|1349.07
16:32:00|1349.28
16:32:00|1349.38
16:32:02|1349.27
16:32:02|1349.31
16:32:04|1349.4
16:32:05|1349.3
16:32:07|1349.69
16:32:08|1349.69
16:32:09|1349.83
16:32:09|1349.78
16:32:11|1349.97
16:32:12|1349.65
16:32:13|1349.62
16:32:15|1349.57
16:32:16|1349.52
16:32:17|1349.76
16:32:19|1349.56
16:32:20|1349.53
16:32:21|1349.19
16:32:22|1349.4
16:32:23|1349.36
16:32:24|1349.26
16:32:25|1349.23
16:32:26|1349.28
16:32:27|1349.28
16:32:29|1349.48
16:32:29|1349.48
16:32:31|1349.44
16:32:31|1349.88
16:32:32|1349.69
16:32:33|1349.75
16:32:34|1349.73
16:32:35|1349.88
16:32:36|1349.94
16:32:37|1349.86
16:32:38|1349.88
16:32:40|1349.65
16:32:40|1349.85
16:32:42|1349.63
16:32:43|1349.83
16:32:44|1350.05
16:32:45|1350.07
16:32:46|1349.98
16:32:47|1350.09
16:32:48|1350.16
16:32:49|1350.14
16:32:50|1350.01
16:32:51|1350.01
16:32:52|1350.02
16:32:53|1350.09
16:32:54|1350.3
16:32:55|1350.47
16:32:56|1350.23
16:32:57|1350.6
16:32:58|1350.57
16:32:59|1350.46
16:33:00|1350.5
16:33:01|1350.46
16:33:02|1350.73
16:33:03|1350.87
16:33:04|1350.91
16:33:05|1350.64
16:33:06|1350.33
16:33:08|1350.43
16:33:09|1350.56
16:33:10|1350.6
16:33:12|1350.71
16:33:12|1350.67
16:33:14|1350.65
16:33:16|1350.3
16:33:17|1350.2
16:33:18|1350.1
16:33:19|1350.22
16:33:21|1350.4
16:33:22|1350.41
16:33:23|1350.39
16:33:24|1350.26
16:33:25|1350.37
16:33:26|1350.22
16:33:27|1350.01
16:33:28|1350.13
16:33:29|1350.07
16:33:30|1349.9
16:33:31|1349.82
16:33:32|1349.79
16:33:33|1349.91
16:33:34|1349.92
16:33:35|1349.87
16:33:36|1349.8
16:33:37|1349.91
16:33:38|1350.07
16:33:39|1350.07
16:33:40|1350.09
16:33:41|1350.01
16:33:42|1350.02
16:33:43|1350.02
16:33:44|1349.99
16:33:45|1349.78
16:33:46|1349.85
16:33:47|1349.86
16:33:48|1349.61
16:33:49|1349.81
16:33:50|1349.84
16:33:51|1350.11
16:33:52|1350.16
16:33:53|1350.22
16:33:54|1350.18
16:33:55|1350.15
16:33:56|1350.08
16:33:57|1350.08
16:33:58|1350.37
16:33:59|1350.03
16:34:01|1349.88
16:34:01|1349.88
16:34:03|1349.85
16:34:03|1349.82
16:34:05|1349.99
16:34:06|1349.81
16:34:07|1349.88
16:34:09|1350.02
16:34:09|1350.57
16:34:11|1350.89
16:34:12|1350.8
16:34:13|1350.61
16:34:14|1350.6
16:34:15|1350.2
16:34:16|1349.92
16:34:17|1349.86
16:34:18|1349.58
16:34:20|1349.45
16:34:20|1349.53
16:34:22|1349.41
16:34:22|1349.61
16:34:23|1349.69
16:34:25|1349.88
16:34:26|1349.79
16:34:26|1349.85
16:34:28|1349.81
16:34:29|1349.81
16:34:30|1349.89
16:34:31|1349.7
16:34:32|1349.7
16:34:33|1349.81
16:34:35|1349.95
16:34:36|1350.01
16:34:36|1349.89
16:34:38|1349.93
16:34:38|1349.94
16:34:39|1349.95
16:34:40|1349.85
16:34:41|1349.84
16:34:43|1350.08
16:34:44|1350.02
16:34:45|1349.93
16:34:46|1350.1
16:34:47|1350.08
16:34:48|1350.08
16:34:49|1349.91
16:34:50|1349.99
16:34:52|1349.93
16:34:53|1349.91
16:34:53|1349.95
16:34:55|1349.81
16:34:55|1350.06
16:34:57|1350.32
16:34:58|1350.18
16:34:59|1350.13
16:35:00|1350.09
16:35:02|1350.05
16:35:03|1349.91
16:35:04|1350.02
16:35:05|1349.92
16:35:07|1349.72
16:35:08|1349.88
16:35:09|1349.88
16:35:10|1349.78
16:35:11|1349.74
16:35:13|1349.81
16:35:14|1349.81
16:35:14|1349.98
16:35:16|1349.78
16:35:17|1349.95
16:35:18|1349.98
16:35:19|1349.93
16:35:21|1349.75
16:35:21|1349.95
16:35:23|1349.72
16:35:24|1349.72
16:35:25|1349.99
16:35:26|1349.53
16:35:27|1349.23
16:35:28|1349.43
16:35:30|1349.86
16:35:31|1349.89
16:35:31|1349.58
16:35:33|1349.33
16:35:34|1349.34
16:35:35|1349.34
16:35:36|1349.56
16:35:37|1349.53
16:35:38|1349.52
16:35:39|1349.6
16:35:40|1349.64
16:35:41|1349.44
16:35:42|1349.43
16:35:43|1349.52
16:35:44|1349.48
16:35:45|1349.33
16:35:46|1349.15
16:35:47|1348.96
16:35:48|1349.11
16:35:49|1349.15
16:35:50|1349.18
16:35:51|1349.07
16:35:52|1349.08
16:35:53|1349.51
16:35:54|1349.73
16:35:55|1349.67
16:35:56|1349.63
16:35:57|1349.86
16:35:58|1349.5
16:35:59|1349.36
16:36:00|1349.33
16:36:01|1349.3
16:36:02|1349.31
16:36:04|1349.2
16:36:04|1349.35
16:36:05|1349.21
16:36:06|1349.3
16:36:08|1349.14
16:36:09|1349.15
16:36:10|1349.4
16:36:11|1349.52
16:36:12|1349.63
16:36:13|1349.52
16:36:14|1349.5
16:36:15|1349.53
16:36:16|1349.62
16:36:17|1349.73
16:36:18|1349.71
16:36:19|1349.5
16:36:20|1349.4
16:36:21|1349.44
16:36:22|1349.45
16:36:23|1349.58
16:36:25|1349.72
16:36:25|1349.71
16:36:27|1349.63
16:36:27|1349.64
16:36:28|1349.5
16:36:30|1349.57
16:36:30|1349.33
16:36:31|1349.45
16:36:33|1349.34
16:36:33|1349.5
16:36:35|1349.5
16:36:36|1349.19
16:36:37|1349.2
16:36:38|1349.08
16:36:39|1349.14
16:36:41|1349.12
16:36:41|1349.16
16:36:42|1349.1
16:36:44|1348.93
16:36:45|1348.92
16:36:46|1348.92
16:36:47|1349.02
16:36:48|1349.02
16:36:49|1348.91
16:36:50|1348.93
16:36:51|1348.92
16:36:52|1348.75
16:36:53|1348.92
16:36:54|1348.65
16:36:55|1348.63
16:36:56|1348.61
16:36:57|1348.38
16:36:58|1348.37
16:36:59|1348.4
16:37:00|1348.42
16:37:01|1348.03
16:37:02|1348.2
16:37:03|1348.17
16:37:04|1347.7
16:37:05|1347.65
16:37:06|1346.99
16:37:07|1346.7
16:37:09|1346.65
16:37:10|1346.64
16:37:11|1346.7
16:37:12|1346.94
16:37:13|1346.75
16:37:14|1346.94
16:37:15|1347.
16:37:16|1346.93
16:37:16|1346.61
16:37:18|1346.97
16:37:19|1346.96
16:37:20|1346.9
16:37:22|1346.86
16:37:23|1346.89
16:37:24|1346.89
16:37:26|1346.8
16:37:27|1347.1
16:37:27|1347.1
16:37:29|1347.24
16:37:30|1347.25
16:37:32|1347.46
16:37:32|1347.42
16:37:34|1347.4
16:37:35|1347.49
16:37:35|1347.61
16:37:36|1347.48
16:37:38|1347.48
16:37:38|1347.59
16:37:40|1347.48
16:37:40|1347.42
16:37:42|1347.27
16:37:43|1347.27
16:37:44|1347.33
16:37:45|1347.51
16:37:45|1347.43
16:37:47|1347.46
16:37:47|1347.63
16:37:48|1347.61
16:37:49|1347.47
16:37:51|1347.49
16:37:51|1347.4
16:37:53|1347.45
16:37:54|1347.34
16:37:55|1347.34
16:37:56|1347.48
16:37:57|1347.76
16:37:58|1347.59
16:37:59|1347.59
16:38:00|1347.55
16:38:01|1347.65
16:38:03|1347.72
16:38:03|1347.77
16:38:04|1347.75
16:38:05|1347.54
16:38:07|1347.53
16:38:08|1347.13
16:38:09|1347.38
16:38:10|1347.57
16:38:12|1347.83
16:38:13|1347.83
16:38:14|1347.93
16:38:15|1347.8
16:38:17|1347.71
16:38:17|1347.76
16:38:18|1347.73
16:38:19|1347.73
16:38:21|1347.77
16:38:22|1347.56
16:38:22|1347.6
16:38:24|1347.58
16:38:25|1347.73
16:38:26|1347.63
16:38:27|1347.56
16:38:28|1347.6
16:38:29|1347.46
16:38:30|1347.65
16:38:31|1347.61
16:38:32|1347.72
16:38:33|1347.68
16:38:34|1347.61
16:38:35|1347.63
16:38:36|1347.56
16:38:37|1347.43
16:38:38|1347.19
16:38:39|1347.28
16:38:40|1347.37
16:38:41|1347.34
16:38:42|1347.2
16:38:43|1347.32
16:38:44|1347.35
16:38:45|1347.34
16:38:46|1347.34
16:38:47|1347.24
16:38:48|1347.32
16:38:49|1347.24
16:38:50|1347.24
16:38:51|1347.26
16:38:52|1347.17
16:38:53|1347.06
16:38:54|1347.01
16:38:55|1347.04
16:38:56|1347.12
16:38:57|1347.03
16:38:58|1347.1
16:38:59|1347.17
16:39:00|1347.01
16:39:01|1347.15
16:39:02|1347.15
16:39:03|1347.15
16:39:04|1347.18
16:39:05|1347.22
16:39:06|1347.01
16:39:07|1347.12
16:39:08|1347.09
16:39:09|1346.98
16:39:11|1347.37
16:39:12|1347.35
16:39:13|1347.25
16:39:15|1347.3
16:39:16|1347.29
16:39:18|1347.16
16:39:19|1347.08
16:39:20|1347.08
16:39:22|1347.05
16:39:23|1347.07
16:39:24|1347.22
16:39:24|1347.36
16:39:26|1347.4
16:39:27|1347.49
16:39:27|1347.3
16:39:29|1347.19
16:39:29|1347.24
16:39:30|1347.19
16:39:32|1347.19
16:39:33|1346.72
16:39:33|1346.92
16:39:35|1347.
16:39:36|1346.98
16:39:37|1346.98
16:39:37|1347.11
16:39:38|1347.43
16:39:40|1347.33
16:39:41|1347.21
16:39:43|1347.24
16:39:44|1347.19
16:39:45|1347.24
16:39:46|1347.24
16:39:46|1347.39
16:39:48|1347.34
16:39:49|1347.17
16:39:50|1347.09
16:39:51|1347.07
16:39:52|1347.18
16:39:53|1347.04
16:39:54|1347.04
16:39:55|1347.
16:39:56|1346.96
16:39:57|1347.08
16:39:58|1347.1
16:39:59|1347.04
16:40:00|1347.14
16:40:01|1347.08
16:40:02|1347.38
16:40:03|1347.22
16:40:05|1347.19
16:40:06|1347.19
16:40:07|1347.34
16:40:08|1347.34
16:40:10|1347.13
16:40:11|1349.
16:40:12|1349.16
16:40:13|1349.46
16:40:15|1349.38
16:40:16|1349.52
16:40:16|1349.88
16:40:18|1350.15
16:40:18|1350.13
16:40:20|1350.15
16:40:21|1350.24
16:40:22|1350.37
16:40:24|1350.87
16:40:25|1350.43
16:40:26|1350.2
16:40:27|1350.46
16:40:28|1350.7
16:40:29|1350.83
16:40:31|1351.33
16:40:31|1351.32
16:40:32|1350.9
16:40:33|1351.11
16:40:34|1351.01
16:40:35|1351.11
16:40:36|1351.06
16:40:38|1350.89
16:40:39|1351.17
16:40:39|1351.05
16:40:41|1351.16
16:40:42|1351.25
16:40:43|1351.13
16:40:44|1351.47
16:40:45|1351.35
16:40:45|1351.53
16:40:47|1352.41
16:40:48|1352.76
16:40:48|1352.58
16:40:51|1352.97
16:40:51|1352.9
16:40:52|1353.19
16:40:53|1352.83
16:40:54|1352.79
16:40:55|1352.54
16:40:56|1352.54
16:40:57|1352.71
16:40:58|1352.67
16:40:59|1352.93
16:41:00|1352.96
16:41:01|1353.22
16:41:02|1353.06
16:41:04|1352.9
16:41:05|1352.42
16:41:05|1352.52
16:41:07|1352.5
16:41:08|1352.26
16:41:09|1352.34
16:41:11|1352.49
16:41:12|1352.83
16:41:13|1352.59
16:41:14|1352.61
16:41:15|1352.57
16:41:15|1352.74
16:41:17|1352.65
16:41:19|1352.74
16:41:19|1352.61
16:41:20|1352.54
16:41:22|1352.42
16:41:23|1352.34
16:41:24|1352.6
16:41:26|1351.77
16:41:26|1351.43
16:41:27|1350.94
16:41:29|1351.49
16:41:29|1352.01
16:41:31|1351.92
16:41:33|1352.09
16:41:33|1352.14
16:41:34|1352.21
16:41:36|1352.09
16:41:37|1352.24
16:41:38|1352.44
16:41:39|1352.5
16:41:40|1352.69
16:41:41|1352.67
16:41:42|1352.54
16:41:43|1353.13
16:41:44|1353.07
16:41:45|1353.07
16:41:46|1352.9
16:41:47|1353.31
16:41:48|1353.12
16:41:49|1352.83
16:41:51|1353.18
16:41:51|1352.99
16:41:52|1352.66
16:41:53|1352.68
16:41:55|1352.27
16:41:56|1352.46
16:41:56|1352.4
16:41:58|1352.
16:41:59|1351.5
16:42:00|1351.58
16:42:00|1351.79
16:42:02|1350.96
16:42:02|1350.82
16:42:03|1350.79
16:42:05|1351.41
16:42:06|1351.19
16:42:06|1351.26
16:42:07|1350.81
16:42:08|1350.44
16:42:10|1350.33
16:42:10|1350.47
16:42:11|1350.32
16:42:13|1350.33
16:42:13|1350.45
16:42:15|1350.68
16:42:17|1350.69
16:42:17|1350.81
16:42:18|1349.99
16:42:20|1350.34
16:42:20|1350.2
16:42:21|1350.25
16:42:23|1350.81
16:42:24|1350.74
16:42:25|1350.89
16:42:26|1350.74
16:42:27|1350.7
16:42:28|1351.13
16:42:29|1351.04
16:42:30|1350.88
16:42:31|1350.99
16:42:32|1351.11
16:42:33|1351.02
16:42:34|1351.
16:42:35|1350.9
16:42:37|1350.77
16:42:38|1350.68
16:42:39|1350.86
16:42:40|1351.05
16:42:41|1350.8
16:42:42|1351.03
16:42:43|1351.
16:42:44|1351.18
16:42:45|1351.12
16:42:47|1351.12
16:42:47|1351.12
16:42:49|1351.01
16:42:50|1350.85
16:42:51|1350.83
16:42:52|1350.83
16:42:53|1350.9
16:42:54|1350.9
16:42:55|1350.89
16:42:56|1350.79
16:42:57|1350.79
16:42:58|1350.79
16:43:00|1350.79
16:43:01|1350.79
16:43:02|1350.83
16:43:03|1350.63
16:43:04|1350.71
16:43:05|1350.4
16:43:07|1350.
16:43:07|1350.01
16:43:09|1350.
16:43:10|1349.79
16:43:11|1349.94
16:43:12|1349.87
16:43:14|1350.14
16:43:14|1350.17
16:43:16|1349.99
16:43:17|1350.03
16:43:18|1349.96
16:43:19|1350.05
16:43:20|1350.1
16:43:21|1350.35
16:43:22|1350.48
16:43:23|1350.66
16:43:25|1350.47
16:43:26|1350.41
16:43:27|1350.58
16:43:28|1350.66
16:43:29|1350.87
16:43:29|1350.53
16:43:31|1350.28
16:43:32|1350.21
16:43:34|1350.26
16:43:34|1350.33
16:43:36|1349.96
16:43:37|1349.89
16:43:38|1349.83
16:43:39|1349.87
16:43:40|1349.85
16:43:41|1349.78
16:43:43|1349.8
16:43:44|1349.86
16:43:45|1350.17
16:43:46|1350.3
16:43:47|1350.32
16:43:48|1350.36
16:43:49|1350.19
16:43:50|1350.2
16:43:50|1350.38
16:43:52|1349.88
16:43:52|1350.07
16:43:53|1350.05
16:43:55|1350.13
16:43:56|1350.03
16:43:56|1350.
16:43:57|1350.16
16:43:59|1350.1
16:44:00|1350.09
16:44:01|1349.95
16:44:02|1349.92
16:44:02|1349.6
16:44:03|1349.7
16:44:05|1349.69
16:44:06|1349.99
16:44:06|1349.77
16:44:08|1349.84
16:44:08|1349.79
16:44:10|1349.81
16:44:10|1349.93
16:44:12|1350.09
16:44:13|1350.46
16:44:13|1350.33
16:44:15|1350.47
16:44:16|1350.56
16:44:17|1350.57
16:44:18|1350.96
16:44:19|1350.51
16:44:20|1350.25
16:44:21|1350.33
16:44:22|1350.54
16:44:24|1350.48
16:44:25|1350.49
16:44:26|1350.45
16:44:27|1350.47
16:44:28|1350.16
16:44:29|1350.1
16:44:30|1350.3
16:44:31|1350.44
16:44:32|1350.07
16:44:33|1350.12
16:44:35|1349.89
16:44:36|1349.88
16:44:37|1349.9
16:44:38|1349.77
16:44:40|1349.73
16:44:40|1349.26
16:44:42|1349.2
16:44:43|1349.34
16:44:44|1349.14
16:44:46|1349.15
16:44:47|1349.32
16:44:48|1349.06
16:44:49|1349.08
16:44:49|1349.06
16:44:50|1349.41
16:44:52|1349.27
16:44:52|1349.37
16:44:53|1349.27
16:44:54|1349.3
16:44:55|1349.3
16:44:56|1349.31
16:44:57|1349.27
16:44:59|1348.99
16:44:59|1349.05
16:45:00|1348.8
16:45:02|1348.59
16:45:03|1348.39
16:45:04|1348.18
16:45:05|1347.77
16:45:06|1347.52
16:45:07|1347.78
16:45:08|1347.67
16:45:09|1347.65
16:45:10|1347.59
16:45:11|1347.85
16:45:12|1347.93
16:45:13|1347.78
16:45:15|1347.73
16:45:15|1347.22
16:45:17|1347.66
16:45:19|1347.76
16:45:20|1347.49
16:45:21|1347.25
16:45:22|1346.84
16:45:23|1346.74
16:45:24|1346.83
16:45:25|1346.89
16:45:26|1347.43
16:45:27|1347.33
16:45:28|1347.41
16:45:29|1346.91
16:45:31|1346.67
16:45:31|1346.8
16:45:33|1346.68
16:45:34|1347.03
16:45:35|1346.89
16:45:36|1346.58
16:45:37|1346.65
16:45:38|1346.64
16:45:40|1346.53
16:45:41|1347.06
16:45:42|1346.31
16:45:43|1345.43
16:45:44|1345.83
16:45:45|1346.01
16:45:46|1345.82
16:45:47|1345.53
16:45:48|1345.16
16:45:49|1345.41
16:45:50|1345.3
16:45:51|1345.41
16:45:52|1345.82
16:45:53|1345.5
16:45:54|1345.3
16:45:55|1345.62
16:45:56|1345.54
16:45:58|1345.51
16:45:58|1345.47
16:46:00|1345.34
16:46:01|1345.23
16:46:02|1345.61
16:46:02|1345.6
16:46:04|1345.58
16:46:05|1345.7
16:46:05|1345.82
16:46:06|1346.16
16:46:07|1346.32
16:46:08|1346.14
16:46:09|1346.14
16:46:11|1345.93
16:46:12|1345.79
16:46:13|1345.92
16:46:14|1345.51
16:46:16|1345.31
16:46:17|1345.2
16:46:19|1345.34
16:46:19|1344.91
16:46:20|1344.5
16:46:21|1344.08
16:46:23|1344.05
16:46:23|1344.21
16:46:25|1344.38
16:46:25|1344.58
16:46:27|1344.13
16:46:28|1344.27
16:46:29|1344.31
16:46:30|1344.4
16:46:32|1344.63
16:46:33|1344.89
16:46:34|1344.77
16:46:35|1344.84
16:46:36|1344.85
16:46:37|1345.14
16:46:38|1345.08
16:46:39|1345.08
16:46:40|1344.99
16:46:41|1345.33
16:46:42|1345.49
16:46:43|1345.12
16:46:44|1345.13
16:46:45|1344.8
16:46:46|1345.07
16:46:47|1345.35
16:46:48|1345.44
16:46:49|1345.28
16:46:50|1345.48
16:46:51|1345.14
16:46:52|1344.87
16:46:53|1344.86
16:46:54|1344.7
16:46:55|1344.95
16:46:56|1344.81
16:46:57|1344.82
16:46:58|1344.95
16:46:59|1344.84
16:47:00|1344.92
16:47:01|1345.34
16:47:02|1345.34
16:47:03|1344.62
16:47:05|1344.33
16:47:05|1344.2
16:47:07|1343.69
16:47:08|1343.34
16:47:09|1342.91
16:47:10|1342.44
16:47:11|1342.26
16:47:12|1342.19
16:47:13|1342.67
16:47:15|1342.66
16:47:15|1342.49
16:47:16|1342.58
16:47:17|1342.52
16:47:19|1342.57
16:47:20|1342.3
16:47:21|1341.91
16:47:22|1342.
16:47:23|1342.04
16:47:24|1342.45
16:47:25|1342.16
16:47:26|1342.11
16:47:27|1342.14
16:47:28|1342.05
16:47:30|1342.22
16:47:31|1342.66
16:47:32|1343.23
16:47:33|1342.85
16:47:34|1342.51
16:47:35|1342.72
16:47:36|1342.76
16:47:37|1342.68
16:47:38|1342.59
16:47:39|1342.66
16:47:40|1342.72
16:47:41|1343.11
16:47:42|1342.45
16:47:44|1341.38
16:47:45|1341.48
16:47:46|1341.34
16:47:47|1341.28
16:47:48|1341.23
16:47:49|1341.41
16:47:50|1341.17
16:47:51|1341.41
16:47:52|1342.08
16:47:53|1341.98
16:47:54|1341.91
16:47:55|1341.78
16:47:56|1342.66
16:47:57|1342.64
16:47:58|1342.32
16:47:59|1342.59
16:48:00|1342.6
16:48:01|1342.98
16:48:02|1343.45
16:48:03|1343.05
16:48:04|1343.09
16:48:05|1342.31
16:48:06|1342.49
16:48:07|1341.81
16:48:08|1342.09
16:48:09|1342.06
16:48:10|1341.2
16:48:11|1341.08
16:48:12|1340.77
16:48:13|1340.72
16:48:14|1341.42
16:48:16|1341.32
16:48:17|1340.44
16:48:18|1341.49
16:48:19|1341.7
16:48:20|1342.05
16:48:22|1342.06
16:48:23|1341.97
16:48:23|1341.92
16:48:25|1342.01
16:48:26|1342.25
16:48:27|1341.85
16:48:28|1342.12
16:48:30|1341.91
16:48:31|1341.89
16:48:32|1341.56
16:48:33|1341.72
16:48:34|1341.83
16:48:36|1342.04
16:48:37|1341.9
16:48:38|1342.06
16:48:39|1342.21
16:48:40|1342.17
16:48:41|1342.39
16:48:42|1342.29
16:48:44|1342.68
16:48:45|1342.25
16:48:46|1342.15
16:48:47|1342.16
16:48:48|1342.35
16:48:49|1342.37
16:48:50|1342.46
16:48:51|1342.58
16:48:52|1342.78
16:48:53|1342.64
16:48:54|1342.93
16:48:55|1342.67
16:48:56|1342.46
16:48:57|1342.43
16:48:58|1342.61
16:48:59|1343.01
16:49:00|1342.82
16:49:01|1343.29
16:49:02|1343.49
16:49:03|1343.64
16:49:04|1343.33
16:49:06|1343.28
16:49:08|1343.6
16:49:08|1343.73
16:49:09|1343.63
16:49:10|1343.57
16:49:11|1343.31
16:49:12|1343.31
16:49:13|1343.41
16:49:14|1343.38
16:49:15|1343.47
16:49:17|1343.44
16:49:17|1343.71
16:49:20|1343.69
16:49:20|1343.53
16:49:21|1343.54
16:49:22|1343.59
16:49:23|1343.98
16:49:24|1343.86
16:49:26|1344.
16:49:27|1343.92
16:49:28|1344.2
16:49:29|1343.85
16:49:30|1343.71
16:49:32|1344.
16:49:32|1344.12
16:49:33|1344.42
16:49:34|1343.97
16:49:35|1344.34
16:49:36|1344.1
16:49:37|1344.12
16:49:38|1344.17
16:49:39|1344.97
16:49:40|1345.41
16:49:41|1345.26
16:49:43|1345.19
16:49:45|1345.22
16:49:45|1345.32
16:49:46|1345.36
16:49:47|1345.32
16:49:49|1345.42
16:49:49|1345.52
16:49:51|1345.54
16:49:51|1345.54
16:49:52|1345.49
16:49:53|1345.47
16:49:54|1345.2
16:49:56|1345.18
16:49:57|1345.07
16:49:57|1345.2
16:49:59|1345.25
16:50:00|1345.57
16:50:01|1345.77
16:50:02|1345.65
16:50:03|1345.91
16:50:04|1346.12
16:50:05|1345.73
16:50:06|1345.27
16:50:07|1345.5
16:50:07|1345.68
16:50:08|1345.56
16:50:10|1345.31
16:50:12|1344.98
16:50:12|1344.76
16:50:13|1345.14
16:50:14|1345.02
16:50:15|1344.93
16:50:17|1345.15
16:50:19|1345.11
16:50:19|1345.09
16:50:20|1345.13
16:50:21|1344.89
16:50:22|1344.93
16:50:23|1344.78
16:50:24|1345.1
16:50:26|1345.16
16:50:28|1344.99
16:50:28|1345.04
16:50:29|1344.87
16:50:30|1345.06
16:50:31|1345.02
16:50:32|1344.78
16:50:33|1344.6
16:50:34|1344.79
16:50:35|1344.76
16:50:36|1344.78
16:50:37|1344.86
16:50:38|1344.6
16:50:39|1344.34
16:50:40|1344.09
16:50:41|1343.88
16:50:42|1343.91
16:50:43|1343.94
16:50:44|1343.93
16:50:45|1343.88
16:50:46|1344.1
16:50:47|1344.07
16:50:48|1344.
16:50:49|1344.11
16:50:50|1344.04
16:50:51|1344.07
16:50:52|1344.11
16:50:53|1343.86
16:50:54|1343.74
16:50:55|1343.88
16:50:56|1343.86
16:50:57|1343.97
16:50:58|1343.94
16:50:59|1343.57
16:51:01|1343.82
16:51:02|1343.81
16:51:03|1343.77
16:51:03|1343.5
16:51:05|1343.2
16:51:05|1343.31
16:51:06|1343.25
16:51:08|1343.24
16:51:08|1343.38
16:51:10|1343.36
16:51:11|1343.22
16:51:13|1343.03
16:51:13|1342.98
16:51:14|1342.93
16:51:15|1342.97
16:51:16|1342.88
16:51:17|1342.96
16:51:18|1343.06
16:51:19|1343.24
16:51:21|1343.04
16:51:22|1343.08
16:51:22|1343.04
16:51:25|1343.1
16:51:25|1342.62
16:51:27|1342.63
16:51:28|1342.55
16:51:30|1342.58
16:51:31|1342.74
16:51:32|1342.76
16:51:33|1342.65
16:51:34|1342.6
16:51:35|1342.49
16:51:36|1342.28
16:51:37|1342.07
16:51:38|1341.98
16:51:39|1341.9
16:51:40|1341.82
16:51:41|1341.94
16:51:42|1342.35
16:51:43|1341.99
16:51:44|1341.76
16:51:45|1342.21
16:51:46|1341.9
16:51:47|1341.92
16:51:48|1342.1
16:51:49|1342.08
16:51:50|1342.25
16:51:51|1342.25
16:51:52|1342.34
16:51:53|1342.44
16:51:54|1342.07
16:51:55|1342.21
16:51:56|1342.4
16:51:57|1342.35
16:51:58|1342.68
16:51:59|1342.49
16:52:00|1342.47
16:52:01|1342.52
16:52:02|1342.64
16:52:03|1342.78
16:52:04|1342.59
16:52:05|1342.63
16:52:06|1342.61
16:52:07|1342.99
16:52:08|1342.96
16:52:10|1342.85
16:52:11|1342.87
16:52:11|1342.69
16:52:12|1342.82
16:52:13|1342.
16:52:14|1342.12
16:52:16|1341.87
16:52:16|1341.61
16:52:17|1341.79
16:52:19|1341.72
16:52:21|1341.74
16:52:21|1341.64
16:52:22|1341.72
16:52:24|1341.82
16:52:25|1341.93
16:52:26|1341.78
16:52:28|1342.04
16:52:28|1342.04
16:52:30|1341.93
16:52:31|1341.88
16:52:32|1341.9
16:52:33|1341.79
16:52:35|1341.46
16:52:35|1341.66
16:52:36|1341.59
16:52:37|1341.49
16:52:39|1341.65
16:52:40|1341.59
16:52:41|1341.56
16:52:42|1342.
16:52:43|1341.79
16:52:44|1341.85
16:52:45|1342.16
16:52:46|1342.09
16:52:47|1342.27
16:52:47|1342.13
16:52:48|1342.27
16:52:50|1342.43
16:52:51|1342.47
16:52:52|1342.26
16:52:53|1342.27
16:52:54|1342.18
16:52:55|1341.98
16:52:56|1341.85
16:52:57|1342.04
16:52:59|1341.75
16:53:00|1341.87
16:53:02|1342.
16:53:02|1342.07
16:53:04|1341.96
16:53:06|1341.66
16:53:06|1341.74
16:53:07|1341.04
16:53:08|1341.42
16:53:09|1341.27
16:53:10|1341.48
16:53:11|1341.04
16:53:12|1340.86
16:53:13|1340.59
16:53:14|1340.65
16:53:15|1340.74
16:53:16|1340.82
16:53:17|1341.09
16:53:18|1341.12
16:53:19|1341.1
16:53:21|1341.2
16:53:22|1341.19
16:53:23|1341.19
16:53:25|1341.13
16:53:25|1341.13
16:53:27|1340.8
16:53:28|1340.86
16:53:30|1340.87
16:53:30|1340.81
16:53:31|1341.05
16:53:33|1341.02
16:53:34|1341.02
16:53:35|1340.56
16:53:35|1340.83
16:53:38|1341.02
16:53:38|1340.99
16:53:39|1341.18
16:53:40|1341.03
16:53:42|1340.97
16:53:44|1341.04
16:53:45|1341.08
16:53:46|1341.17
16:53:47|1341.53
16:53:47|1341.17
16:53:49|1341.18
16:53:50|1341.15
16:53:51|1341.16
16:53:52|1341.06
16:53:53|1341.21
16:53:54|1341.33
16:53:55|1341.44
16:53:56|1341.34
16:53:58|1341.17
16:53:58|1341.14
16:53:59|1341.
16:54:00|1340.97
16:54:01|1341.14
16:54:02|1341.19
16:54:03|1341.23
16:54:05|1341.39
16:54:06|1341.43
16:54:07|1341.51
16:54:08|1341.3
16:54:09|1341.04
16:54:11|1340.96
16:54:11|1341.
16:54:12|1340.91
16:54:13|1341.04
16:54:14|1341.26
16:54:15|1341.52
16:54:16|1341.34
16:54:18|1341.57
16:54:20|1341.49
16:54:20|1341.57
16:54:21|1341.52
16:54:23|1341.43
16:54:25|1341.59
16:54:26|1341.58
16:54:27|1341.64
16:54:28|1341.82
16:54:29|1342.27
16:54:31|1342.58
16:54:31|1342.38
16:54:32|1342.44
16:54:33|1342.34
16:54:34|1342.34
16:54:36|1342.11
16:54:36|1342.24
16:54:38|1342.22
16:54:40|1342.14
16:54:41|1342.16
16:54:43|1342.22
16:54:44|1342.1
16:54:45|1342.23
16:54:46|1342.25
16:54:46|1342.26
16:54:48|1342.06
16:54:48|1341.97
16:54:50|1341.89
16:54:51|1341.89
16:54:52|1341.75
16:54:52|1341.91
16:54:53|1341.91
16:54:54|1341.63
16:54:55|1341.53
16:54:56|1341.64
16:54:58|1341.63
16:54:59|1341.49
16:55:00|1341.61
16:55:01|1341.68
16:55:02|1341.54
16:55:03|1341.5
16:55:04|1341.5
16:55:05|1341.58
16:55:06|1341.69
16:55:07|1341.76
16:55:08|1341.88
16:55:09|1341.94
16:55:10|1341.83
16:55:11|1341.78
16:55:12|1341.8
16:55:13|1341.78
16:55:14|1341.78
16:55:15|1341.78
16:55:16|1341.78
16:55:17|1341.8
16:55:18|1341.72
16:55:19|1341.76
16:55:20|1341.74
16:55:21|1342.11
16:55:23|1342.14
16:55:23|1342.09
16:55:24|1342.07
16:55:26|1342.03
16:55:27|1341.85
16:55:29|1342.07
16:55:29|1342.
16:55:30|1342.22
16:55:31|1342.29
16:55:32|1342.26
16:55:33|1342.34
16:55:34|1342.26
16:55:35|1342.19
16:55:36|1342.16
16:55:38|1342.27
16:55:39|1342.38
16:55:40|1342.38
16:55:41|1342.19
16:55:42|1342.14
16:55:44|1341.69
16:55:45|1341.56
16:55:46|1341.61
16:55:47|1341.68
16:55:48|1341.48
16:55:49|1341.53
16:55:50|1341.51
16:55:51|1341.44
16:55:52|1341.51
16:55:54|1341.47
16:55:55|1341.6
16:55:56|1341.54
16:55:57|1341.51
16:55:58|1341.51
16:55:59|1341.54
16:56:00|1341.53
16:56:01|1341.68
16:56:02|1341.55
16:56:03|1341.55
16:56:04|1341.7
16:56:06|1340.96
16:56:06|1341.07
16:56:08|1340.67
16:56:09|1340.65
16:56:09|1340.66
16:56:11|1340.36
16:56:12|1340.64
16:56:13|1340.44
16:56:14|1340.46
16:56:15|1340.91
16:56:16|1340.8
16:56:17|1340.87
16:56:18|1341.07
16:56:19|1341.05
16:56:20|1341.15
16:56:21|1341.14
16:56:22|1341.17
16:56:23|1340.93
16:56:24|1341.09
16:56:25|1340.96
16:56:26|1340.96
16:56:27|1341.06
16:56:29|1341.27
16:56:30|1341.14
16:56:31|1341.14
16:56:32|1341.07
16:56:33|1341.44
16:56:35|1341.42
16:56:36|1341.42
16:56:36|1341.38
16:56:38|1341.7
16:56:39|1341.68
16:56:41|1341.66
16:56:42|1341.56
16:56:43|1341.46
16:56:44|1341.48
16:56:45|1341.53
16:56:46|1341.54
16:56:47|1341.43
16:56:48|1341.2
16:56:49|1341.41
16:56:50|1341.46
16:56:52|1341.36
16:56:53|1341.17
16:56:54|1341.38
16:56:55|1341.49
16:56:56|1341.58
16:56:57|1341.9
16:56:59|1341.94
16:56:59|1341.78
16:57:00|1341.87
16:57:02|1342.
16:57:03|1341.9
16:57:03|1341.67
16:57:05|1341.58
16:57:06|1341.59
16:57:07|1341.49
16:57:08|1341.66
16:57:09|1341.48
16:57:09|1341.54
16:57:10|1341.58
16:57:11|1341.16
16:57:14|1341.31
16:57:14|1341.95
16:57:15|1342.01
16:57:16|1341.72
16:57:17|1341.68
16:57:18|1341.68
16:57:19|1341.52
16:57:20|1341.53
16:57:21|1341.43
16:57:22|1341.46
16:57:23|1341.53
16:57:24|1341.72
16:57:25|1341.88
16:57:27|1341.65
16:57:28|1341.55
16:57:29|1341.69
16:57:30|1341.82
16:57:31|1341.51
16:57:31|1341.47
16:57:34|1341.52
16:57:35|1341.51
16:57:36|1341.66
16:57:36|1341.55
16:57:38|1341.55
16:57:40|1341.45
16:57:40|1341.46
16:57:42|1341.5
16:57:43|1341.5
16:57:44|1341.48
16:57:45|1341.52
16:57:45|1341.56
16:57:47|1341.66
16:57:48|1341.5
16:57:49|1341.45
16:57:50|1341.29
16:57:52|1341.21
16:57:52|1341.2
16:57:53|1341.31
16:57:54|1341.29
16:57:55|1341.29
16:57:56|1341.2
16:57:57|1341.1
16:57:58|1341.28
16:58:00|1341.52
16:58:01|1341.48
16:58:02|1341.25
16:58:03|1341.34
16:58:04|1341.11
16:58:05|1341.04
16:58:06|1341.1
16:58:06|1341.06
16:58:07|1341.19
16:58:09|1341.28
16:58:10|1341.35
16:58:11|1341.28
16:58:12|1341.38
16:58:14|1341.2
16:58:14|1341.27
16:58:15|1341.03
16:58:16|1341.09
16:58:17|1341.19
16:58:18|1341.23
16:58:19|1341.22
16:58:20|1341.18
16:58:21|1341.12
16:58:22|1341.61
16:58:23|1341.69
16:58:24|1341.75
16:58:25|1341.7
16:58:26|1341.62
16:58:27|1341.52
16:58:28|1341.49
16:58:29|1341.49
16:58:31|1341.59
16:58:32|1341.59
16:58:33|1341.65
16:58:35|1341.56
16:58:35|1341.66
16:58:36|1341.32
16:58:37|1341.22
16:58:38|1341.2
16:58:40|1341.29
16:58:41|1341.36
16:58:43|1341.41
16:58:43|1341.16
16:58:45|1341.04
16:58:46|1341.1
16:58:47|1341.14
16:58:49|1341.24
16:58:49|1341.1
16:58:50|1341.24
16:58:51|1341.34
16:58:52|1341.32
16:58:53|1341.32
16:58:54|1341.27
16:58:55|1341.24
16:58:56|1341.24
16:58:57|1341.57
16:58:58|1341.64
16:59:00|1341.48
16:59:01|1341.31
16:59:02|1341.5
16:59:03|1341.16
16:59:04|1341.17
16:59:05|1341.14
16:59:05|1341.25
16:59:07|1341.45
16:59:08|1341.45
16:59:09|1341.18
16:59:11|1341.23
16:59:11|1341.23
16:59:12|1341.14
16:59:13|1341.36
16:59:14|1341.36
16:59:15|1341.34
16:59:16|1341.25
16:59:17|1341.31
16:59:18|1341.36
16:59:19|1341.35
16:59:20|1341.34
16:59:21|1341.34
16:59:22|1341.25
16:59:23|1341.25
16:59:25|1341.27
16:59:26|1341.38
16:59:28|1341.58
16:59:29|1341.67
16:59:30|1341.56
16:59:31|1341.77
16:59:32|1341.77
16:59:33|1341.92
16:59:34|1342.08
16:59:35|1341.87
16:59:36|1341.77
16:59:38|1341.78
16:59:38|1341.68
16:59:39|1341.62
16:59:41|1341.67
16:59:43|1341.83
16:59:43|1341.72
16:59:44|1341.74
16:59:45|1341.74
16:59:46|1341.73
16:59:47|1341.8
16:59:48|1341.72
16:59:50|1341.4
16:59:52|1341.21
16:59:53|1341.28
16:59:54|1341.25
16:59:55|1341.27
16:59:56|1341.27
16:59:57|1341.21
16:59:58|1341.16
16:59:59|1341.1
17:00:00|1341.26
17:00:01|1340.97
17:00:02|1340.7
17:00:04|1341.2
17:00:05|1341.23
17:00:06|1341.08
17:00:07|1341.15
17:00:07|1341.51
17:00:09|1341.48
17:00:09|1341.59
17:00:11|1341.77
17:00:11|1341.63
17:00:13|1342.03
17:00:13|1342.09
17:00:14|1342.13
17:00:15|1342.43
17:00:17|1342.42
17:00:18|1342.28
17:00:20|1342.38
17:00:20|1342.38
17:00:22|1342.32
17:00:23|1342.43
17:00:24|1342.66
17:00:24|1342.62
17:00:25|1342.6
17:00:27|1342.48
17:00:28|1342.63
17:00:30|1342.43
17:00:31|1342.41
17:00:32|1342.5
17:00:33|1342.43
17:00:34|1342.59
17:00:35|1342.51
17:00:36|1342.87
17:00:38|1342.91
17:00:38|1342.88
17:00:40|1342.93
17:00:41|1343.07
17:00:42|1342.72
17:00:44|1343.19
17:00:44|1343.03
17:00:46|1343.1
17:00:47|1342.93
17:00:48|1342.7
17:00:49|1342.91
17:00:50|1343.02
17:00:51|1342.97
17:00:52|1343.3
17:00:53|1343.29
17:00:54|1343.21
17:00:55|1343.38
17:00:56|1343.33
17:00:57|1343.24
17:00:58|1343.34
17:00:59|1343.35
17:01:00|1343.42
17:01:01|1343.86
17:01:02|1343.69
17:01:03|1343.66
17:01:04|1343.67
17:01:05|1343.55
17:01:06|1343.96
17:01:07|1343.76
17:01:08|1343.92
17:01:09|1343.8
17:01:10|1344.11
17:01:11|1344.11
17:01:12|1344.15
17:01:13|1344.25
17:01:14|1344.29
17:01:15|1344.31
17:01:16|1344.42
17:01:17|1344.62
17:01:18|1345.
17:01:19|1345.36
17:01:20|1345.16
17:01:21|1345.04
17:01:22|1344.89
17:01:23|1344.59
17:01:24|1344.74
17:01:25|1344.61
17:01:26|1344.69
17:01:28|1344.49
17:01:29|1344.31
17:01:30|1344.02
17:01:32|1344.
17:01:33|1344.07
17:01:34|1343.99
17:01:36|1344.05
17:01:36|1343.95
17:01:38|1343.85
17:01:39|1344.
17:01:41|1343.9
17:01:42|1343.9
17:01:43|1344.01
17:01:44|1343.98
17:01:44|1343.85
17:01:46|1343.99
17:01:47|1343.9
17:01:48|1343.91
17:01:49|1343.87
17:01:50|1343.88
17:01:52|1346.93
17:01:53|1346.89
17:01:54|1347.23
17:01:55|1347.02
17:01:56|1346.99
17:01:58|1347.58
17:01:59|1347.6
17:02:00|1347.22
17:02:01|1347.32
17:02:02|1347.82
17:02:03|1347.99
17:02:04|1347.7
17:02:05|1347.48
17:02:06|1347.85
17:02:07|1347.99
17:02:08|1347.8
17:02:09|1347.85
17:02:10|1347.03
17:02:11|1347.42
17:02:12|1347.44
17:02:13|1347.31
17:02:14|1347.15
17:02:15|1346.98
17:02:16|1347.84
17:02:17|1347.5
17:02:18|1347.56
17:02:19|1347.59
17:02:20|1348.01
17:02:21|1348.12
17:02:22|1347.87
17:02:23|1347.58
17:02:24|1347.75
17:02:25|1347.39
17:02:27|1347.03
17:02:28|1346.99
17:02:30|1347.11
17:02:30|1347.07
17:02:32|1347.
17:02:33|1346.99
17:02:34|1347.06
17:02:35|1346.86
17:02:36|1346.69
17:02:37|1346.77
17:02:38|1346.77
17:02:39|1347.13
17:02:40|1346.9
17:02:42|1346.95
17:02:43|1347.39
17:02:44|1346.77
17:02:45|1347.01
17:02:46|1347.2
17:02:47|1347.42
17:02:48|1347.45
17:02:49|1347.71
17:02:50|1347.58
17:02:51|1348.47
17:02:53|1347.93
17:02:54|1348.02
17:02:55|1347.97
17:02:56|1348.04
17:02:57|1348.22
17:02:58|1348.15
17:02:59|1347.93
17:03:00|1348.1
17:03:01|1348.1
17:03:02|1348.46
17:03:03|1348.34
17:03:04|1348.59
17:03:05|1348.9
17:03:06|1349.08
17:03:08|1348.61
17:03:09|1348.67
17:03:10|1349.11
17:03:10|1348.98
17:03:11|1349.21
17:03:13|1348.64
17:03:14|1348.58
17:03:15|1348.49
17:03:16|1348.67
17:03:18|1348.96
17:03:18|1348.61
17:03:19|1348.5
17:03:20|1348.66
17:03:21|1348.68
17:03:22|1348.72
17:03:23|1348.66
17:03:24|1348.72
17:03:25|1349.
17:03:26|1348.93
17:03:27|1348.93
17:03:28|1348.92
17:03:30|1348.66
17:03:30|1348.81
17:03:32|1348.93
17:03:33|1348.91
17:03:34|1348.81
17:03:35|1348.82
17:03:36|1348.88
17:03:37|1348.81
17:03:39|1348.99
17:03:40|1349.01
17:03:41|1348.99
17:03:42|1348.99
17:03:43|1348.51
17:03:45|1348.58
17:03:46|1348.58
17:03:47|1348.52
17:03:48|1348.29
17:03:49|1348.31
17:03:50|1348.24
17:03:51|1348.29
17:03:52|1348.38
17:03:54|1347.83
17:03:55|1347.55
17:03:56|1347.66
17:03:57|1347.72
17:03:57|1347.88
17:03:59|1348.85
17:04:00|1348.8
17:04:01|1348.72
17:04:02|1348.72
17:04:03|1348.58
17:04:04|1349.01
17:04:05|1349.02
17:04:06|1348.79
17:04:07|1348.91
17:04:08|1349.
17:04:09|1348.83
17:04:10|1348.96
17:04:11|1348.96
17:04:12|1348.73
17:04:13|1348.67
17:04:14|1348.66
17:04:15|1348.68
17:04:16|1348.68
17:04:17|1348.35
17:04:18|1348.71
17:04:19|1348.48
17:04:20|1348.48
17:04:21|1348.42
17:04:22|1348.38
17:04:23|1348.6
17:04:24|1348.6
17:04:25|1347.97
17:04:26|1348.69
17:04:27|1349.31
17:04:28|1349.91
17:04:30|1349.73
17:04:32|1350.4
17:04:32|1350.19
17:04:34|1350.61
17:04:36|1350.24
17:04:37|1350.71
17:04:38|1350.85
17:04:39|1350.66
17:04:40|1350.73
17:04:40|1350.91
17:04:41|1350.84
17:04:43|1350.95
17:04:44|1351.55
17:04:45|1351.87
17:04:47|1352.05
17:04:47|1351.7
17:04:48|1351.95
17:04:50|1351.81
17:04:51|1351.55
17:04:52|1351.47
17:04:53|1351.21
17:04:54|1351.1
17:04:55|1351.61
17:04:56|1351.62
17:04:57|1351.51
17:04:58|1351.9
17:04:59|1352.2
17:05:00|1352.22
17:05:01|1352.25
17:05:02|1352.26
17:05:03|1352.38
17:05:04|1351.75
17:05:05|1352.09
17:05:06|1351.68
17:05:07|1352.
17:05:08|1352.36
17:05:09|1352.13
17:05:10|1350.81
17:05:11|1350.
17:05:12|1349.8
17:05:13|1349.4
17:05:14|1348.96
17:05:14|1348.44
17:05:16|1348.16
17:05:17|1348.08
17:05:18|1348.15
17:05:19|1348.11
17:05:21|1348.29
17:05:21|1348.54
17:05:22|1348.29
17:05:23|1347.73
17:05:24|1347.75
17:05:25|1347.17
17:05:26|1347.21
17:05:27|1347.13
17:05:28|1347.57
17:05:29|1347.07
17:05:31|1347.1
17:05:32|1347.1
17:05:34|1347.
17:05:34|1347.26
17:05:36|1347.17
17:05:38|1347.22
17:05:38|1347.21
17:05:40|1347.5
17:05:41|1347.64
17:05:42|1347.75
17:05:44|1347.57
17:05:44|1347.79
17:05:45|1347.58
17:05:47|1347.74
17:05:48|1347.65
17:05:48|1347.87
17:05:51|1348.33
17:05:52|1348.04
17:05:53|1347.98
17:05:54|1347.59
17:05:55|1347.64
17:05:56|1348.12
17:05:57|1347.72
17:05:58|1347.94
17:05:59|1348.12
17:06:00|1347.75
17:06:01|1347.93
17:06:02|1347.9
17:06:03|1347.91
17:06:04|1348.38
17:06:06|1347.77
17:06:06|1347.93
17:06:08|1348.14
17:06:08|1347.81
17:06:10|1347.73
17:06:11|1347.73
17:06:12|1348.03
17:06:13|1348.08
17:06:14|1348.01
17:06:15|1348.
17:06:16|1348.13
17:06:16|1348.12
17:06:18|1348.02
17:06:19|1347.77
17:06:20|1347.93
17:06:20|1348.1
17:06:22|1348.23
17:06:22|1348.27
17:06:23|1348.3
17:06:25|1348.1
17:06:25|1347.74
17:06:27|1347.22
17:06:28|1347.27
17:06:29|1347.34
17:06:29|1347.71
17:06:30|1347.4
17:06:32|1347.19
17:06:33|1347.21
17:06:34|1347.31
17:06:35|1347.49
17:06:37|1347.69
17:06:37|1347.84
17:06:39|1347.92
17:06:40|1347.57
17:06:41|1347.75
17:06:41|1347.95
17:06:42|1347.82
17:06:43|1347.81
17:06:45|1347.37
17:06:45|1347.2
17:06:47|1347.35
17:06:49|1347.57
17:06:50|1347.72
17:06:51|1347.55
17:06:53|1347.39
17:06:53|1347.45
17:06:54|1347.56
17:06:56|1347.55
17:06:57|1347.65
17:06:58|1347.65
17:06:59|1347.88
17:07:00|1348.04
17:07:01|1348.2
17:07:02|1347.9
17:07:03|1348.03
17:07:04|1348.
17:07:05|1347.98
17:07:06|1348.12
17:07:07|1348.11
17:07:08|1348.14
17:07:10|1348.42
17:07:11|1348.36
17:07:11|1348.51
17:07:13|1348.25
17:07:14|1348.25
17:07:15|1348.67
17:07:16|1348.61
17:07:17|1348.79
17:07:18|1349.
17:07:19|1348.7
17:07:21|1349.04
17:07:21|1349.11
17:07:23|1348.98
17:07:24|1349.04
17:07:25|1348.77
17:07:26|1348.77
17:07:26|1348.81
17:07:27|1348.81
17:07:29|1348.6
17:07:30|1348.54
17:07:31|1348.59
17:07:32|1348.57
17:07:33|1348.12
17:07:35|1347.91
17:07:36|1348.1
17:07:37|1347.5
17:07:38|1347.85
17:07:40|1347.95
17:07:41|1348.03
17:07:42|1348.04
17:07:44|1347.93
17:07:45|1348.04
17:07:46|1347.93
17:07:47|1347.92
17:07:48|1347.78
17:07:50|1347.9
17:07:50|1347.82
17:07:52|1347.69
17:07:53|1347.62
17:07:55|1347.71
17:07:56|1347.66
17:07:57|1347.3
17:07:58|1347.14
17:07:59|1347.01
17:08:01|1347.03
17:08:02|1346.93
17:08:03|1346.85
17:08:03|1346.94
17:08:04|1346.98
17:08:06|1346.96
17:08:07|1346.78
17:08:08|1346.3
17:08:09|1345.97
17:08:10|1345.79
17:08:11|1345.93
17:08:12|1346.26
17:08:14|1346.41
17:08:15|1346.6
17:08:16|1346.4
17:08:17|1346.41
17:08:18|1346.46
17:08:18|1346.44
17:08:20|1346.45
17:08:20|1346.29
17:08:22|1346.25
17:08:23|1346.35
17:08:24|1346.45
17:08:25|1346.45
17:08:25|1346.56
17:08:27|1346.51
17:08:27|1346.52
17:08:29|1346.5
17:08:30|1346.51
17:08:31|1346.38
17:08:32|1346.4
17:08:33|1346.49
17:08:34|1346.04
17:08:35|1345.94
17:08:35|1346.06
17:08:37|1345.96
17:08:38|1345.88
17:08:39|1346.23
17:08:40|1346.12
17:08:41|1346.22
17:08:42|1346.12
17:08:44|1346.3
17:08:45|1346.58
17:08:45|1346.75
17:08:47|1346.32
17:08:48|1346.54
17:08:49|1346.66
17:08:51|1346.56
17:08:52|1346.61
17:08:53|1346.59
17:08:54|1346.6
17:08:55|1347.17
17:08:56|1347.16
17:08:57|1347.16
17:08:58|1346.91
17:08:59|1347.17
17:09:00|1347.42
17:09:01|1347.2
17:09:03|1347.27
17:09:04|1347.27
17:09:05|1347.21
17:09:07|1347.01
17:09:07|1346.99
17:09:08|1347.04
17:09:09|1347.
17:09:10|1347.21
17:09:11|1347.14
17:09:12|1347.04
17:09:13|1346.84
17:09:14|1346.76
17:09:15|1346.58
17:09:16|1346.74
17:09:17|1346.74
17:09:18|1346.64
17:09:19|1346.66
17:09:20|1346.64
17:09:21|1346.38
17:09:22|1346.48
17:09:23|1346.56
17:09:25|1346.63
17:09:26|1346.55
17:09:27|1346.55
17:09:28|1346.53
17:09:29|1346.37
17:09:30|1346.59
17:09:31|1346.56
17:09:32|1346.61
17:09:33|1346.66
17:09:34|1346.52
17:09:35|1346.55
17:09:37|1346.6
17:09:37|1346.7
17:09:39|1346.69
17:09:40|1346.64
17:09:40|1346.85
17:09:42|1346.76
17:09:43|1346.76
17:09:45|1346.54
17:09:45|1346.58
17:09:46|1346.69
17:09:47|1346.69
17:09:49|1346.64
17:09:50|1346.64
17:09:52|1346.91
17:09:52|1346.88
17:09:53|1346.72
17:09:54|1346.8
17:09:56|1346.77
17:09:57|1346.82
17:09:58|1346.88
17:09:58|1346.88
17:10:00|1346.86
17:10:01|1346.89
17:10:02|1346.9
17:10:03|1346.82
17:10:04|1346.87
17:10:05|1347.08
17:10:06|1346.87
17:10:06|1346.85
17:10:08|1346.6
17:10:09|1346.57
17:10:09|1346.64
17:10:10|1346.52
17:10:12|1346.42
17:10:13|1346.5
17:10:13|1346.69
17:10:15|1346.19
17:10:16|1345.97
17:10:17|1346.23
17:10:18|1346.07
17:10:19|1346.11
17:10:20|1346.02
17:10:21|1345.82
17:10:22|1345.71
17:10:23|1345.34
17:10:25|1345.24
17:10:25|1344.95
17:10:26|1344.92
17:10:27|1345.05
17:10:28|1345.15
17:10:29|1345.26
17:10:30|1345.23
17:10:31|1345.33
17:10:32|1345.3
17:10:33|1345.21
17:10:34|1345.46
17:10:35|1345.37
17:10:36|1345.46
17:10:37|1345.43
17:10:38|1345.72
17:10:40|1345.83
17:10:41|1345.84
17:10:42|1345.79
17:10:43|1345.87
17:10:45|1345.85
17:10:45|1346.26
17:10:46|1346.07
17:10:47|1346.16
17:10:49|1346.07
17:10:50|1346.17
17:10:52|1346.25
17:10:52|1346.4
17:10:53|1346.2
17:10:54|1346.1
17:10:55|1346.04
17:10:56|1346.02
17:10:58|1346.36
17:11:00|1346.29
17:11:00|1346.32
17:11:01|1346.33
17:11:02|1346.21
17:11:03|1346.18
17:11:04|1346.18
17:11:05|1346.3
17:11:07|1346.52
17:11:08|1346.6
17:11:09|1346.47
17:11:09|1346.51
17:11:11|1346.53
17:11:12|1346.51
17:11:13|1346.61
17:11:13|1346.31
17:11:15|1346.51
17:11:15|1346.42
17:11:17|1346.29
17:11:18|1346.31
17:11:19|1346.27
17:11:20|1346.27
17:11:21|1346.27
17:11:22|1346.31
17:11:23|1346.42
17:11:23|1346.43
17:11:25|1346.48
17:11:26|1346.41
17:11:27|1346.54
17:11:28|1346.56
17:11:29|1346.43
17:11:29|1346.71
17:11:31|1346.59
17:11:32|1346.78
17:11:33|1346.48
17:11:33|1346.62
17:11:35|1346.55
17:11:36|1346.74
17:11:37|1347.14
17:11:39|1347.31
17:11:40|1347.6
17:11:41|1347.58
17:11:42|1347.7
17:11:43|1347.7
17:11:44|1347.82
17:11:45|1347.69
17:11:46|1347.58
17:11:47|1347.81
17:11:48|1347.76
17:11:50|1347.6
17:11:51|1347.62
17:11:52|1347.6
17:11:53|1347.56
17:11:55|1347.73
17:11:57|1347.76
17:11:57|1347.75
17:11:59|1347.87
17:12:01|1347.83
17:12:01|1347.62
17:12:02|1347.78
17:12:03|1347.59
17:12:04|1347.69
17:12:05|1347.36
17:12:06|1347.31
17:12:07|1347.27
17:12:08|1347.22
17:12:09|1347.14
17:12:11|1347.18
17:12:12|1347.15
17:12:13|1347.03
17:12:15|1346.8
17:12:15|1346.76
17:12:16|1346.89
17:12:17|1346.87
17:12:18|1347.04
17:12:19|1346.98
17:12:20|1346.94
17:12:21|1346.94
17:12:22|1346.86
17:12:23|1346.96
17:12:24|1347.07
17:12:25|1347.13
17:12:26|1347.17
17:12:27|1347.14
17:12:28|1346.8
17:12:29|1346.41
17:12:30|1346.43
17:12:31|1346.18
17:12:32|1346.2
17:12:33|1346.19
17:12:34|1346.08
17:12:35|1346.16
17:12:37|1346.24
17:12:39|1346.18
17:12:39|1346.3
17:12:40|1346.29
17:12:41|1346.27
17:12:43|1346.18
17:12:44|1345.93
17:12:45|1345.99
17:12:46|1346.08
17:12:46|1345.7
17:12:48|1345.71
17:12:48|1345.54
17:12:50|1345.84
17:12:51|1345.76
17:12:52|1345.76
17:12:53|1346.2
17:12:54|1346.05
17:12:55|1346.07
17:12:57|1346.05
17:12:57|1346.04
17:12:58|1346.08
17:12:59|1345.95
17:13:00|1345.99
17:13:01|1346.18
17:13:02|1346.11
17:13:03|1346.49
17:13:04|1346.37
17:13:05|1346.09
17:13:06|1345.57
17:13:08|1345.42
17:13:09|1345.38
17:13:10|1345.29
17:13:10|1345.23
17:13:12|1345.36
17:13:13|1345.38
17:13:14|1345.35
17:13:15|1345.38
17:13:16|1345.38
17:13:17|1345.63
17:13:18|1345.64
17:13:19|1345.83
17:13:20|1345.72
17:13:21|1345.58
17:13:22|1345.71
17:13:23|1345.63
17:13:24|1345.65
17:13:25|1345.64
17:13:26|1345.56
17:13:27|1345.6
17:13:28|1345.63
17:13:29|1345.88
17:13:30|1345.92
17:13:31|1346.02
17:13:32|1346.04
17:13:33|1346.02
17:13:34|1346.25
17:13:35|1346.09
17:13:36|1346.1
17:13:37|1346.14
17:13:38|1346.08
17:13:39|1346.4
17:13:41|1346.38
17:13:41|1346.45
17:13:42|1346.44
17:13:43|1346.37
17:13:44|1346.37
17:13:46|1345.9
17:13:48|1345.98
17:13:49|1346.18
17:13:50|1346.04
17:13:50|1346.04
17:13:51|1346.04
17:13:54|1346.23
17:13:54|1346.15
17:13:55|1346.06
17:13:56|1346.29
17:13:57|1346.28
17:13:59|1346.22
17:14:01|1346.41
17:14:01|1346.55
17:14:02|1346.55
17:14:03|1346.52
17:14:05|1346.63
17:14:06|1346.62
17:14:07|1346.52
17:14:08|1346.54
17:14:09|1346.54
17:14:10|1346.8
17:14:12|1346.78
17:14:12|1346.68
17:14:14|1346.44
17:14:14|1346.48
17:14:16|1346.49
17:14:17|1346.48
17:14:18|1346.5
17:14:19|1346.57
17:14:20|1346.14
17:14:20|1345.95
17:14:22|1345.91
17:14:23|1345.82
17:14:24|1345.82
17:14:24|1345.86
17:14:26|1345.8
17:14:27|1345.86
17:14:28|1346.09
17:14:29|1345.95
17:14:29|1345.99
17:14:31|1345.99
17:14:32|1346.12
17:14:33|1346.13
17:14:34|1345.9
17:14:34|1345.72
17:14:35|1345.71
17:14:37|1345.82
17:14:38|1345.98
17:14:40|1345.89
17:14:40|1345.97
17:14:41|1345.86
17:14:42|1345.83
17:14:43|1345.85
17:14:45|1345.96
17:14:46|1345.85
17:14:48|1346.08
17:14:48|1346.13
17:14:50|1346.06
17:14:51|1346.06
17:14:51|1346.2
17:14:53|1346.15
17:14:54|1346.22
17:14:55|1346.25
17:14:57|1346.27
17:14:57|1346.33
17:14:58|1346.18
17:15:00|1346.
17:15:01|1345.96
17:15:03|1345.99
17:15:04|1345.78
17:15:05|1345.51
17:15:06|1345.64
17:15:07|1345.45
17:15:08|1345.53
17:15:09|1345.34
17:15:10|1345.36
17:15:11|1344.99
17:15:12|1344.98
17:15:14|1344.96
17:15:15|1344.94
17:15:15|1345.31
17:15:16|1345.45
17:15:17|1345.46
17:15:18|1345.33
17:15:20|1345.43
17:15:20|1345.67
17:15:21|1345.57
17:15:22|1345.68
17:15:24|1345.24
17:15:25|1345.31
17:15:25|1345.21
17:15:27|1345.07
17:15:28|1345.25
17:15:30|1345.18
17:15:30|1345.18
17:15:31|1344.8
17:15:32|1344.6
17:15:33|1344.54
17:15:34|1344.68
17:15:36|1344.59
17:15:36|1344.56
17:15:37|1344.59
17:15:38|1345.03
17:15:40|1344.94
17:15:41|1344.9
17:15:43|1344.98
17:15:43|1344.94
17:15:44|1344.87
17:15:45|1345.08
17:15:46|1345.02
17:15:47|1344.98
17:15:49|1345.28
17:15:51|1345.09
17:15:52|1344.96
17:15:53|1345.
17:15:54|1344.85
17:15:55|1344.88
17:15:56|1344.81
17:15:56|1345.1
17:15:59|1345.09
17:15:59|1345.02
17:16:00|1344.97
17:16:01|1344.87
17:16:02|1344.76
17:16:04|1344.74
17:16:05|1344.82
17:16:07|1344.67
17:16:07|1344.57
17:16:08|1344.44
17:16:10|1344.49
17:16:10|1344.65
17:16:12|1344.57
17:16:12|1344.47
17:16:14|1344.37
17:16:15|1344.6
17:16:16|1344.33
17:16:17|1344.67
17:16:18|1344.82
17:16:19|1344.82
17:16:20|1344.47
17:16:21|1344.3
17:16:22|1344.38
17:16:23|1344.29
17:16:24|1344.31
17:16:25|1344.06
17:16:26|1343.87
17:16:27|1344.12
17:16:28|1344.13
17:16:29|1344.22
17:16:30|1344.18
17:16:31|1344.03
17:16:32|1344.
17:16:33|1344.02
17:16:34|1343.61
17:16:35|1343.75
17:16:36|1342.93
17:16:37|1343.43
17:16:38|1343.34
17:16:39|1343.22
17:16:40|1343.22
17:16:42|1342.96
17:16:43|1343.17
17:16:44|1343.37
17:16:46|1343.59
17:16:46|1343.52
17:16:48|1343.34
17:16:50|1343.22
17:16:50|1343.38
17:16:51|1343.15
17:16:52|1343.22
17:16:53|1343.17
17:16:55|1342.93
17:16:56|1343.01
17:16:57|1343.09
17:16:59|1342.98
17:17:00|1342.8
17:17:01|1342.86
17:17:01|1343.01
17:17:03|1343.16
17:17:05|1343.46
17:17:06|1343.48
17:17:07|1343.49
17:17:08|1343.4
17:17:09|1343.21
17:17:10|1343.12
17:17:11|1343.08
17:17:12|1342.64
17:17:14|1342.81
17:17:15|1342.52
17:17:15|1342.55
17:17:17|1342.95
17:17:19|1342.94
17:17:19|1343.09
17:17:20|1343.04
17:17:21|1343.15
17:17:22|1343.22
17:17:23|1343.23
17:17:24|1343.29
17:17:25|1343.24
17:17:26|1343.42
17:17:27|1343.3
17:17:28|1343.22
17:17:29|1342.91
17:17:30|1342.88
17:17:31|1343.35
17:17:32|1343.02
17:17:33|1343.2
17:17:34|1343.51
17:17:35|1343.93
17:17:36|1343.85
17:17:37|1343.47
17:17:38|1343.44
17:17:39|1343.39
17:17:40|1343.64
17:17:41|1343.64
17:17:42|1343.71
17:17:43|1343.72
17:17:45|1343.69
17:17:46|1343.69
17:17:47|1343.69
17:17:48|1343.53
17:17:49|1343.38
17:17:50|1343.37
17:17:51|1343.33
17:17:52|1343.44
17:17:53|1343.61
17:17:54|1343.78
17:17:56|1343.73
17:17:57|1343.59
17:17:58|1343.79
17:17:59|1343.72
17:18:00|1343.85
17:18:01|1343.86
17:18:02|1343.8
17:18:03|1343.68
17:18:04|1343.74
17:18:05|1343.6
17:18:06|1343.89
17:18:07|1343.84
17:18:08|1344.12
17:18:09|1344.14
17:18:10|1344.1
17:18:11|1344.07
17:18:12|1344.3
17:18:13|1344.06
17:18:14|1344.19
17:18:15|1344.17
17:18:16|1344.21
17:18:17|1344.12
17:18:19|1344.13
17:18:20|1344.27
17:18:21|1344.1
17:18:21|1343.93
17:18:23|1343.91
17:18:24|1343.82
17:18:25|1343.88
17:18:27|1343.9
17:18:27|1343.81
17:18:28|1343.56
17:18:29|1343.03
17:18:30|1343.27
17:18:32|1343.23
17:18:33|1343.13
17:18:34|1343.05
17:18:36|1342.97
17:18:36|1343.13
17:18:37|1343.26
17:18:38|1343.01
17:18:39|1343.76
17:18:40|1343.75
17:18:41|1343.94
17:18:42|1344.04
17:18:44|1343.93
17:18:45|1343.93
17:18:47|1343.93
17:18:47|1343.84
17:18:48|1343.83
17:18:49|1343.9
17:18:50|1344.29
17:18:51|1344.32
17:18:53|1344.39
17:18:54|1344.46
17:18:55|1344.34
17:18:57|1343.98
17:18:57|1343.98
17:18:58|1344.04
17:19:00|1343.92
17:19:00|1343.97
17:19:02|1343.59
17:19:03|1343.7
17:19:04|1343.66
17:19:06|1343.36
17:19:06|1343.5
17:19:08|1343.71
17:19:09|1343.92
17:19:10|1343.83
17:19:11|1343.65
17:19:13|1343.84
17:19:13|1343.64
17:19:14|1343.61
17:19:15|1343.6
17:19:16|1343.58
17:19:17|1343.73
17:19:18|1343.67
17:19:19|1343.71
17:19:20|1343.6
17:19:21|1343.6
17:19:22|1343.58
17:19:23|1343.77
17:19:24|1343.83
17:19:25|1343.78
17:19:26|1343.84
17:19:27|1343.71
17:19:28|1343.85
17:19:29|1343.71
17:19:30|1343.71
17:19:31|1343.82
17:19:32|1343.86
17:19:33|1343.83
17:19:34|1343.81
17:19:35|1343.68
17:19:36|1343.65
17:19:37|1343.63
17:19:38|1343.72
17:19:39|1343.72
17:19:40|1343.58
17:19:41|1343.79
17:19:42|1343.74
17:19:44|1343.81
17:19:46|1343.9
17:19:46|1343.8
17:19:48|1343.76
17:19:48|1343.74
17:19:50|1343.92
17:19:51|1343.86
17:19:51|1343.87
17:19:52|1343.81
17:19:54|1343.77
17:19:56|1343.6
17:19:56|1343.69
17:19:57|1343.67
17:19:58|1343.68
17:19:59|1343.68
17:20:01|1343.55
17:20:03|1343.46
17:20:04|1343.76
17:20:05|1343.65
17:20:05|1343.57
17:20:08|1343.63
17:20:09|1343.28
17:20:10|1343.32
17:20:11|1343.29
17:20:12|1343.14
17:20:13|1343.22
17:20:14|1343.62
17:20:15|1343.76
17:20:16|1343.76
17:20:17|1343.84
17:20:19|1343.77
17:20:19|1343.85
17:20:20|1343.75
17:20:21|1343.68
17:20:22|1343.64
17:20:23|1343.7
17:20:24|1343.53
17:20:25|1343.18
17:20:26|1343.32
17:20:27|1343.32
17:20:29|1343.29
17:20:30|1343.18
17:20:31|1343.33
17:20:32|1343.5
17:20:33|1343.41
17:20:33|1343.4
17:20:35|1343.22
17:20:36|1343.23
17:20:37|1343.2
17:20:38|1343.15
17:20:39|1343.16
17:20:40|1343.16
17:20:41|1343.15
17:20:42|1343.07
17:20:43|1342.99
17:20:44|1343.04
17:20:46|1343.4
17:20:46|1343.62
17:20:48|1343.97
17:20:49|1343.89
17:20:50|1343.84
17:20:52|1343.74
17:20:52|1343.61
17:20:53|1343.61
17:20:54|1343.7
17:20:55|1343.86
17:20:56|1343.63
17:20:57|1343.71
17:20:59|1343.72
17:21:00|1343.49
17:21:01|1343.54
17:21:03|1343.4
17:21:04|1343.21
17:21:05|1343.27
17:21:06|1343.33
17:21:08|1343.28
17:21:09|1342.91
17:21:10|1342.89
17:21:10|1342.91
17:21:12|1342.75
17:21:13|1343.
17:21:13|1343.27
17:21:14|1343.29
17:21:16|1343.49
17:21:17|1343.39
17:21:18|1343.35
17:21:19|1343.5
17:21:20|1343.38
17:21:22|1343.72
17:21:22|1343.64
17:21:24|1343.61
17:21:25|1343.67
17:21:26|1343.62
17:21:26|1343.65
17:21:28|1343.65
17:21:29|1343.79
17:21:29|1343.74
17:21:31|1343.72
17:21:31|1343.71
17:21:33|1343.57
17:21:34|1343.57
17:21:35|1343.48
17:21:36|1343.49
17:21:38|1343.67
17:21:38|1343.6
17:21:39|1343.77
17:21:40|1343.61
17:21:42|1343.49
17:21:42|1343.48
17:21:43|1343.47
17:21:44|1343.44
17:21:46|1343.71
17:21:48|1343.58
17:21:49|1343.65
17:21:50|1343.42
17:21:51|1343.56
17:21:52|1343.6
17:21:53|1343.55
17:21:54|1343.47
17:21:55|1343.56
17:21:57|1343.55
17:21:57|1343.55
17:21:58|1343.52
17:22:00|1343.53
17:22:00|1343.57
17:22:02|1343.39
17:22:03|1343.57
17:22:04|1343.46
17:22:06|1343.15
17:22:06|1343.12
17:22:07|1343.47
17:22:09|1343.51
17:22:10|1343.53
17:22:11|1343.68
17:22:12|1343.8
17:22:13|1343.63
17:22:14|1343.52
17:22:15|1343.65
17:22:16|1343.72
17:22:18|1343.79
17:22:19|1343.67
17:22:20|1343.43
17:22:21|1343.42
17:22:22|1343.54
17:22:22|1343.66
17:22:24|1343.61
17:22:25|1343.78
17:22:26|1343.61
17:22:27|1343.63
17:22:28|1343.63
17:22:29|1343.64
17:22:30|1343.61
17:22:31|1343.62
17:22:32|1343.96
17:22:33|1344.05
17:22:34|1343.94
17:22:35|1343.94
17:22:36|1343.81
17:22:37|1343.91
17:22:39|1343.65
17:22:40|1343.63
17:22:40|1343.6
17:22:42|1343.6
17:22:42|1343.66
17:22:43|1343.63
17:22:44|1343.22
17:22:45|1343.27
17:22:47|1343.34
17:22:48|1343.2
17:22:50|1343.4
17:22:50|1343.44
17:22:52|1343.73
17:22:53|1343.74
17:22:54|1343.52
17:22:55|1343.79
17:22:56|1343.46
17:22:58|1343.7
17:22:59|1343.93
17:23:00|1344.14
17:23:02|1344.34
17:23:03|1344.26
17:23:04|1344.28
17:23:05|1344.31
17:23:06|1344.2
17:23:07|1344.11
17:23:08|1344.24
17:23:09|1344.31
17:23:10|1344.34
17:23:12|1344.05
17:23:13|1344.05
17:23:14|1344.04
17:23:15|1344.08
17:23:17|1344.23
17:23:18|1343.73
17:23:19|1344.1
17:23:19|1344.23
17:23:21|1344.86
17:23:21|1345.18
17:23:23|1344.95
17:23:24|1344.94
17:23:24|1345.1
17:23:26|1345.03
17:23:27|1345.2
17:23:28|1344.97
17:23:29|1344.96
17:23:30|1344.96
17:23:31|1344.95
17:23:32|1345.01
17:23:33|1345.01
17:23:34|1344.88
17:23:35|1345.1
17:23:36|1345.01
17:23:37|1344.91
17:23:38|1344.89
17:23:39|1345.03
17:23:40|1344.94
17:23:41|1345.03
17:23:42|1345.03
17:23:43|1345.04
17:23:44|1345.1
17:23:45|1345.02
17:23:46|1344.96
17:23:47|1344.93
17:23:48|1344.86
17:23:49|1344.71
17:23:51|1345.06
17:23:52|1344.81
17:23:53|1344.74
17:23:55|1344.64
17:23:56|1344.65
17:23:57|1344.69
17:23:58|1344.68
17:23:59|1344.67
17:24:01|1344.79
17:24:02|1344.8
17:24:03|1345.13
17:24:03|1345.25
17:24:05|1345.15
17:24:06|1345.15
17:24:07|1345.27
17:24:09|1345.27
17:24:10|1345.15
17:24:11|1345.08
17:24:13|1345.2
17:24:13|1344.97
17:24:16|1345.03
17:24:16|1345.08
17:24:17|1344.82
17:24:18|1344.41
17:24:19|1344.35
17:24:20|1344.34
17:24:21|1344.58
17:24:22|1344.34
17:24:23|1344.59
17:24:24|1344.65
17:24:25|1344.52
17:24:26|1344.49
17:24:27|1344.72
17:24:28|1344.62
17:24:29|1344.6
17:24:30|1344.67
17:24:31|1344.76
17:24:32|1344.52
17:24:33|1344.52
17:24:34|1344.52
17:24:36|1344.7
17:24:37|1344.6
17:24:38|1344.57
17:24:39|1344.57
17:24:40|1344.51
17:24:41|1344.62
17:24:42|1344.6
17:24:43|1344.78
17:24:45|1344.8
17:24:46|1344.79
17:24:48|1344.92
17:24:49|1344.94
17:24:49|1344.86
17:24:51|1344.92
17:24:53|1344.92
17:24:54|1345.12
17:24:56|1344.86
17:24:57|1344.86
17:24:58|1344.86
17:24:59|1344.77
17:25:00|1344.81
17:25:01|1344.93
17:25:03|1344.94
17:25:03|1344.86
17:25:04|1344.83
17:25:05|1344.77
17:25:07|1344.77
17:25:08|1344.77
17:25:09|1344.77
17:25:10|1344.8
17:25:11|1344.87
17:25:12|1344.85
17:25:13|1344.82
17:25:14|1344.81
17:25:15|1344.89
17:25:17|1344.89
17:25:17|1344.81
17:25:19|1344.72
17:25:20|1344.73
17:25:21|1344.28
17:25:23|1344.5
17:25:23|1344.54
17:25:24|1344.51
17:25:25|1344.52
17:25:26|1344.57
17:25:27|1344.59
17:25:28|1344.69
17:25:29|1344.72
17:25:31|1344.65
17:25:31|1344.79
17:25:33|1344.73
17:25:34|1344.79
17:25:35|1344.77
17:25:36|1344.68
17:25:37|1344.63
17:25:38|1344.73
17:25:39|1344.75
17:25:40|1344.69
17:25:41|1344.95
17:25:43|1344.96
17:25:43|1344.96
17:25:44|1345.13
17:25:45|1345.18
17:25:46|1345.41
17:25:47|1345.43
17:25:49|1345.29
17:25:49|1345.3
17:25:50|1345.26
17:25:52|1345.16
17:25:54|1345.
17:25:54|1345.04
17:25:55|1344.94
17:25:56|1344.96
17:25:57|1345.08
17:25:58|1345.04
17:25:59|1344.91
17:26:00|1344.74
17:26:01|1344.79
17:26:02|1344.85
17:26:03|1344.88
17:26:04|1344.94
17:26:05|1344.82
17:26:07|1344.93
17:26:09|1344.82
17:26:09|1344.96
17:26:10|1345.01
17:26:11|1344.93
17:26:12|1344.93
17:26:13|1345.01
17:26:14|1344.9
17:26:15|1344.83
17:26:17|1344.96
17:26:19|1344.96
17:26:19|1344.96
17:26:20|1344.82
17:26:21|1344.82
17:26:22|1344.87
17:26:23|1344.89
17:26:24|1345.01
17:26:25|1345.06
17:26:26|1345.09
17:26:27|1345.36
17:26:28|1345.68
17:26:29|1345.58
17:26:30|1345.54
17:26:31|1345.44
17:26:32|1345.35
17:26:34|1345.52
17:26:36|1345.59
17:26:36|1345.57
17:26:37|1345.49
17:26:38|1345.57
17:26:39|1345.57
17:26:40|1345.63
17:26:41|1345.81
17:26:42|1345.69
17:26:43|1345.67
17:26:44|1345.99
17:26:45|1346.12
17:26:47|1346.02
17:26:48|1346.02
17:26:49|1345.82
17:26:51|1345.67
17:26:52|1345.71
17:26:53|1345.73
17:26:55|1345.35
17:26:56|1345.47
17:26:57|1345.47
17:26:58|1345.39
17:26:59|1345.35
17:27:00|1345.43
17:27:00|1345.43
17:27:02|1345.4
17:27:03|1345.56
17:27:04|1345.73
17:27:05|1345.65
17:27:05|1345.76
17:27:08|1345.98
17:27:08|1345.79
17:27:10|1345.8
17:27:12|1345.69
17:27:12|1345.73
17:27:13|1346.28
17:27:14|1346.2
17:27:15|1346.12
17:27:17|1346.49
17:27:18|1346.67
17:27:18|1346.64
17:27:20|1346.44
17:27:21|1346.69
17:27:22|1346.56
17:27:23|1346.57
17:27:23|1346.64
17:27:25|1346.53
17:27:27|1346.55
17:27:27|1346.56
17:27:28|1346.83
17:27:29|1346.83
17:27:30|1346.97
17:27:31|1346.9
17:27:32|1346.7
17:27:33|1346.85
17:27:34|1346.91
17:27:36|1347.
17:27:37|1346.87
17:27:38|1346.87
17:27:39|1346.75
17:27:40|1346.63
17:27:41|1346.42
17:27:41|1346.35
17:27:43|1346.35
17:27:44|1346.35
17:27:44|1346.31
17:27:46|1346.02
17:27:47|1346.07
17:27:48|1346.17
17:27:49|1346.05
17:27:50|1346.19
17:27:51|1346.04
17:27:52|1346.02
17:27:53|1346.04
17:27:54|1346.21
17:27:55|1346.31
17:27:56|1346.23
17:27:58|1346.21
17:27:58|1346.21
17:27:59|1346.22
17:28:00|1346.23
17:28:01|1346.44
17:28:02|1346.29
17:28:03|1346.38
17:28:04|1346.36
17:28:05|1346.42
17:28:06|1346.26
17:28:07|1346.38
17:28:08|1346.38
17:28:10|1345.9
17:28:11|1346.12
17:28:12|1346.07
17:28:13|1346.19
17:28:14|1346.12
17:28:16|1346.18
17:28:16|1346.25
17:28:18|1346.25
17:28:20|1346.25
17:28:21|1346.24
17:28:22|1346.24
17:28:23|1346.19
17:28:25|1346.19
17:28:25|1346.35
17:28:26|1346.35
17:28:27|1346.3
17:28:28|1346.28
17:28:29|1346.28
17:28:30|1346.22
17:28:31|1346.35
17:28:32|1346.35
17:28:33|1346.42
17:28:35|1346.39
17:28:36|1346.37
17:28:36|1346.19
17:28:38|1345.96
17:28:39|1346.13
17:28:39|1346.19
17:28:41|1346.21
17:28:42|1346.21
17:28:43|1346.45
17:28:44|1346.29
17:28:45|1346.28
17:28:47|1346.47
17:28:47|1346.41
17:28:48|1346.61
17:28:49|1346.58
17:28:50|1346.63
17:28:51|1346.67
17:28:53|1346.64
17:28:54|1346.86
17:28:55|1346.79
17:28:57|1346.75
17:28:58|1346.93
17:28:59|1347.03
17:29:00|1347.14
17:29:01|1347.14
17:29:03|1347.38
17:29:03|1347.59
17:29:04|1347.64
17:29:06|1348.
17:29:07|1347.83
17:29:08|1347.87
17:29:09|1347.6
17:29:11|1347.49
17:29:11|1347.51
17:29:12|1347.38
17:29:14|1347.22
17:29:15|1347.24
17:29:16|1347.25
17:29:17|1347.23
17:29:19|1347.27
17:29:20|1347.36
17:29:21|1347.5
17:29:22|1347.72
17:29:23|1347.65
17:29:24|1347.81
17:29:25|1347.75
17:29:26|1347.85
17:29:26|1347.79
17:29:28|1347.82
17:29:28|1347.86
17:29:29|1347.89
17:29:31|1348.06
17:29:32|1348.16
17:29:32|1348.11
17:29:34|1348.15
17:29:34|1348.19
17:29:36|1348.29
17:29:37|1350.13
17:29:37|1350.96
17:29:38|1350.96
17:29:40|1350.1
17:29:41|1350.4
17:29:43|1350.59
17:29:43|1350.87
17:29:45|1350.98
17:29:45|1351.
17:29:47|1350.92
17:29:48|1350.98
17:29:49|1350.89
17:29:51|1350.83
17:29:52|1350.77
17:29:53|1350.76
17:29:54|1350.8
17:29:55|1350.84
17:29:56|1350.89
17:29:57|1350.97
17:29:58|1350.99
17:29:59|1350.94
17:30:00|1350.52
17:30:01|1350.94
17:30:02|1350.83
17:30:03|1350.92
17:30:04|1350.99
17:30:05|1350.86
17:30:06|1350.98
17:30:07|1351.2
17:30:08|1351.11
17:30:09|1351.24
17:30:10|1351.18
17:30:12|1351.02
17:30:13|1350.97
17:30:14|1351.04
17:30:15|1351.3
17:30:16|1351.43
17:30:17|1351.54
17:30:19|1351.88
17:30:20|1351.43
17:30:20|1351.42
17:30:22|1351.66
17:30:23|1351.64
17:30:24|1351.95
17:30:25|1352.03
17:30:26|1352.05
17:30:27|1352.55
17:30:28|1352.23
17:30:29|1352.51
17:30:30|1352.8
17:30:31|1352.99
17:30:32|1353.06
17:30:33|1353.06
17:30:34|1352.82
17:30:35|1352.92
17:30:36|1353.76
17:30:37|1354.01
17:30:38|1354.59
17:30:39|1354.34
17:30:40|1354.48
17:30:41|1354.8
17:30:42|1354.34
17:30:43|1354.46
17:30:45|1354.14
17:30:46|1354.61
17:30:47|1354.27
17:30:47|1354.74
17:30:48|1354.74
17:30:49|1355.65
17:30:51|1355.64
17:30:51|1355.8
17:30:52|1356.46
17:30:54|1355.28
17:30:56|1354.15
17:30:56|1353.79
17:30:57|1353.48
17:30:59|1353.44
17:31:00|1353.62
17:31:01|1354.14
17:31:02|1353.72
17:31:03|1353.53
17:31:04|1354.18
17:31:05|1354.4
17:31:06|1354.03
17:31:08|1354.55
17:31:09|1354.59
17:31:10|1354.88
17:31:10|1354.76
17:31:12|1354.92
17:31:13|1354.82
17:31:14|1354.47
17:31:16|1354.69
17:31:17|1355.16
17:31:18|1354.85
17:31:19|1355.09
17:31:20|1354.63
17:31:21|1354.55
17:31:22|1354.55
17:31:23|1354.34
17:31:24|1354.31
17:31:25|1354.04
17:31:26|1354.3
17:31:28|1354.29
17:31:28|1353.76
17:31:30|1353.6
17:31:31|1353.22
17:31:32|1353.21
17:31:33|1353.22
17:31:34|1353.73
17:31:35|1353.52
17:31:36|1353.23
17:31:37|1353.58
17:31:38|1353.48
17:31:39|1353.53
17:31:40|1353.44
17:31:41|1353.65
17:31:43|1353.02
17:31:44|1353.22
17:31:45|1352.82
17:31:46|1352.7
17:31:47|1352.52
17:31:48|1352.42
17:31:49|1352.8
17:31:50|1352.67
17:31:51|1352.49
17:31:52|1352.03
17:31:53|1352.05
17:31:54|1351.96
17:31:56|1352.52
17:31:57|1352.53
17:31:58|1352.46
17:31:59|1352.41
17:32:00|1352.35
17:32:01|1352.31
17:32:02|1352.21
17:32:02|1351.89
17:32:04|1351.65
17:32:05|1351.99
17:32:06|1351.91
17:32:07|1351.73
17:32:07|1351.7
17:32:09|1351.71
17:32:10|1351.58
17:32:11|1351.61
17:32:12|1351.91
17:32:13|1351.78
17:32:14|1351.9
17:32:16|1352.31
17:32:16|1352.27
17:32:18|1352.13
17:32:19|1352.61
17:32:20|1352.96
17:32:21|1353.07
17:32:22|1352.84
17:32:23|1353.02
17:32:24|1352.89
17:32:26|1352.92
17:32:27|1353.1
17:32:27|1353.26
17:32:29|1353.26
17:32:30|1353.44
17:32:31|1353.39
17:32:32|1353.14
17:32:33|1352.79
17:32:34|1352.69
17:32:35|1352.41
17:32:36|1352.23
17:32:37|1352.18
17:32:38|1352.22
17:32:39|1352.19
17:32:40|1351.99
17:32:41|1351.99
17:32:42|1352.15
17:32:43|1351.73
17:32:44|1351.49
17:32:45|1351.51
17:32:46|1351.99
17:32:47|1351.22
17:32:48|1351.22
17:32:49|1351.85
17:32:50|1351.63
17:32:51|1351.37
17:32:52|1351.61
17:32:53|1351.85
17:32:55|1351.68
17:32:55|1351.65
17:32:58|1351.76
17:32:59|1351.72
17:33:00|1351.78
17:33:02|1352.27
17:33:02|1351.94
17:33:03|1351.69
17:33:04|1351.76
17:33:05|1351.95
17:33:06|1352.16
17:33:07|1352.13
17:33:08|1352.1
17:33:09|1352.14
17:33:11|1352.39
17:33:12|1352.75
17:33:14|1352.29
17:33:14|1352.49
17:33:15|1352.8
17:33:17|1352.41
17:33:18|1352.46
17:33:19|1351.64
17:33:20|1351.83
17:33:21|1351.48
17:33:22|1351.35
17:33:22|1351.41
17:33:24|1351.41
17:33:25|1351.31
17:33:26|1351.22
17:33:27|1351.55
17:33:28|1351.44
17:33:29|1351.65
17:33:30|1351.87
17:33:31|1352.02
17:33:32|1351.69
17:33:33|1351.43
17:33:34|1351.41
17:33:35|1351.36
17:33:36|1351.36
17:33:37|1351.63
17:33:38|1351.75
17:33:39|1351.93
17:33:40|1351.96
17:33:41|1352.32
17:33:42|1352.47
17:33:43|1353.08
17:33:44|1353.21
17:33:45|1353.57
17:33:46|1354.34
17:33:47|1354.4
17:33:47|1354.52
17:33:49|1354.18
17:33:50|1354.27
17:33:50|1354.21
17:33:52|1354.2
17:33:53|1354.18
17:33:53|1354.17
17:33:56|1354.23
17:33:56|1354.56
17:33:57|1355.26
17:33:59|1355.68
17:34:01|1355.22
17:34:02|1354.82
17:34:04|1355.2
17:34:05|1355.07
17:34:06|1355.56
17:34:08|1355.4
17:34:08|1355.12
17:34:09|1354.87
17:34:10|1354.95
17:34:11|1355.
17:34:12|1354.98
17:34:13|1354.91
17:34:14|1354.77
17:34:16|1355.
17:34:17|1355.68
17:34:18|1356.02
17:34:18|1356.
17:34:20|1356.25
17:34:21|1356.5
17:34:22|1356.92
17:34:23|1356.7
17:34:24|1356.85
17:34:25|1356.72
17:34:25|1356.5
17:34:27|1356.26
17:34:28|1356.6
17:34:29|1356.36
17:34:30|1356.9
17:34:31|1356.83
17:34:32|1357.38
17:34:32|1357.58
17:34:34|1357.7
17:34:34|1361.79
17:34:36|1361.45
17:34:37|1363.18
17:34:38|1364.2
17:34:39|1369.
17:34:40|1368.69
17:34:41|1368.7
17:34:42|1368.67
17:34:43|1369.28
17:34:44|1370.59
17:34:45|1372.05
17:34:46|1374.63
17:34:47|1374.6
17:34:48|1375.42
17:34:49|1374.16
17:34:50|1372.97
17:34:50|1371.97
17:34:52|1371.93
17:34:53|1372.78
17:34:54|1372.66
17:34:55|1372.41
17:34:55|1372.73
17:34:57|1372.36
17:34:59|1371.14
17:35:00|1370.79
17:35:02|1370.04
17:35:02|1370.62
17:35:04|1373.39
17:35:05|1373.46
17:35:07|1374.44
17:35:07|1375.67
17:35:08|1375.91
17:35:09|1374.55
17:35:10|1374.93
17:35:12|1375.5
17:35:13|1376.22
17:35:13|1376.99
17:35:15|1377.49
17:35:17|1374.01
17:35:17|1374.11
17:35:18|1375.51
17:35:19|1375.01
17:35:20|1375.98
17:35:22|1376.44
17:35:23|1375.5
17:35:25|1376.33
17:35:25|1376.87
17:35:26|1376.42
17:35:27|1376.81
17:35:29|1378.4
17:35:30|1378.41
17:35:31|1376.94
17:35:32|1376.77
17:35:33|1377.5
17:35:35|1376.69
17:35:35|1376.9
17:35:36|1376.73
17:35:37|1376.26
17:35:38|1377.27
17:35:39|1378.42
17:35:40|1377.61
17:35:41|1377.34
17:35:42|1377.41
17:35:43|1376.04
17:35:44|1376.59
17:35:45|1376.64
17:35:46|1377.63
17:35:48|1378.15
17:35:49|1378.24
17:35:50|1378.43
17:35:51|1378.14
17:35:52|1378.03
17:35:53|1378.4
17:35:54|1377.94
17:35:55|1377.8
17:35:56|1377.16
17:35:57|1377.01
17:35:58|1377.18
17:35:59|1376.73
17:36:01|1376.3
17:36:01|1375.08
17:36:02|1375.47
17:36:04|1377.4
17:36:05|1377.26
17:36:06|1377.
17:36:06|1376.29
17:36:08|1375.96
17:36:09|1376.75
17:36:10|1375.98
17:36:10|1375.95
17:36:13|1375.25
17:36:13|1374.72
17:36:14|1373.93
17:36:15|1373.66
17:36:16|1373.12
17:36:17|1373.36
17:36:18|1372.85
17:36:19|1372.81
17:36:21|1373.61
17:36:22|1373.44
17:36:23|1372.53
17:36:24|1372.76
17:36:26|1372.54
17:36:26|1373.16
17:36:28|1373.94
17:36:29|1374.36
17:36:30|1374.27
17:36:30|1373.56
17:36:32|1373.38
17:36:32|1374.28
17:36:34|1373.54
17:36:34|1372.99
17:36:36|1373.28
17:36:36|1373.19
17:36:38|1372.9
17:36:39|1372.98
17:36:40|1372.87
17:36:42|1372.26
17:36:42|1372.16
17:36:43|1372.14
17:36:44|1371.79
17:36:45|1372.82
17:36:46|1372.24
17:36:47|1372.41
17:36:48|1373.28
17:36:49|1371.87
17:36:50|1371.79
17:36:51|1371.84
17:36:52|1371.83
17:36:53|1372.31
17:36:54|1371.78
17:36:56|1371.49
17:36:57|1372.16
17:36:59|1372.48
17:37:00|1372.38
17:37:02|1371.4
17:37:02|1372.07
17:37:03|1371.6
17:37:04|1371.37
17:37:05|1371.02
17:37:07|1371.79
17:37:08|1372.01
17:37:09|1371.23
17:37:10|1371.85
17:37:12|1371.4
17:37:13|1372.46
17:37:15|1372.8
17:37:15|1373.03
17:37:16|1373.21
17:37:18|1373.67
17:37:19|1372.56
17:37:21|1371.25
17:37:22|1371.39
17:37:22|1371.35
17:37:23|1371.26
17:37:24|1370.06
17:37:26|1369.26
17:37:26|1369.93
17:37:28|1370.
17:37:29|1370.18
17:37:31|1369.38
17:37:32|1368.94
17:37:32|1369.2
17:37:33|1369.33
17:37:35|1368.68
17:37:36|1368.23
17:37:37|1368.31
17:37:38|1367.62
17:37:38|1367.42
17:37:40|1367.21
17:37:41|1366.97
17:37:42|1367.8
17:37:43|1366.6
17:37:44|1366.36
17:37:45|1366.11
17:37:46|1366.06
17:37:47|1365.94
17:37:48|1366.24
17:37:49|1365.92
17:37:50|1366.22
17:37:51|1365.62
17:37:52|1365.9
17:37:53|1366.95
17:37:54|1367.47
17:37:55|1367.23
17:37:56|1367.56
17:37:57|1367.99
17:37:58|1368.59
17:38:00|1368.46
17:38:01|1368.83
17:38:02|1368.74
17:38:03|1368.81
17:38:03|1368.94
17:38:04|1368.7
17:38:05|1368.3
17:38:07|1367.94
17:38:08|1368.25
17:38:09|1368.44
17:38:10|1368.97
17:38:11|1369.16
17:38:13|1369.84
17:38:13|1369.41
17:38:14|1369.6
17:38:16|1369.28
17:38:17|1369.76
17:38:17|1369.43
17:38:19|1369.97
17:38:20|1369.7
17:38:21|1369.28
17:38:23|1369.96
17:38:24|1369.93
17:38:25|1370.16
17:38:25|1369.24
17:38:27|1368.93
17:38:28|1368.27
17:38:29|1368.18
17:38:30|1367.87
17:38:31|1367.72
17:38:32|1367.81
17:38:33|1368.08
17:38:34|1368.23
17:38:35|1368.31
17:38:37|1368.14
17:38:38|1368.13
17:38:38|1367.99
17:38:40|1367.36
17:38:41|1366.63
17:38:42|1366.
17:38:43|1365.92
17:38:44|1365.54
17:38:46|1365.48
17:38:46|1365.68
17:38:48|1365.14
17:38:49|1364.89
17:38:50|1364.01
17:38:50|1364.31
17:38:51|1363.58
17:38:52|1363.97
17:38:54|1363.95
17:38:54|1364.76
17:38:56|1365.4
17:38:56|1364.93
17:38:57|1364.84
17:38:58|1365.36
17:39:00|1365.86
17:39:01|1366.14
17:39:03|1367.15
17:39:04|1367.38
17:39:05|1366.7
17:39:06|1366.41
17:39:07|1366.45
17:39:08|1366.5
17:39:09|1367.09
17:39:10|1366.61
17:39:10|1365.86
17:39:12|1366.58
17:39:13|1366.84
17:39:14|1367.61
17:39:15|1367.36
17:39:16|1367.66
17:39:18|1368.05
17:39:19|1368.4
17:39:20|1368.3
17:39:20|1368.62
17:39:22|1368.91
17:39:22|1368.98
17:39:24|1368.16
17:39:25|1367.47
17:39:26|1367.32
17:39:27|1366.88
17:39:27|1366.92
17:39:29|1366.6
17:39:31|1368.35
17:39:32|1368.2
17:39:32|1367.44
17:39:34|1366.82
17:39:35|1366.82
17:39:36|1366.77
17:39:36|1366.06
17:39:38|1365.92
17:39:38|1366.29
17:39:40|1366.69
17:39:40|1367.13
17:39:41|1367.91
17:39:42|1369.
17:39:43|1368.86
17:39:45|1368.24
17:39:45|1367.98
17:39:46|1368.13
17:39:48|1367.94
17:39:48|1368.2
17:39:50|1368.15
17:39:50|1367.97
17:39:52|1367.84
17:39:52|1368.95
17:39:54|1369.28
17:39:55|1368.63
17:39:55|1368.96
17:39:56|1369.57
17:39:57|1369.97
17:39:58|1369.3
17:39:59|1368.99
17:40:00|1368.9
17:40:02|1369.52
17:40:03|1369.6
17:40:05|1369.5
17:40:06|1369.76
17:40:08|1369.87
17:40:09|1369.63
17:40:09|1370.
17:40:10|1369.94
17:40:12|1368.29
17:40:13|1368.84
17:40:15|1368.04
17:40:15|1368.18
17:40:17|1368.8
17:40:18|1369.06
17:40:19|1369.04
17:40:20|1368.45
17:40:21|1368.03
17:40:22|1368.02
17:40:23|1367.71
17:40:24|1368.29
17:40:25|1368.85
17:40:26|1368.14
17:40:27|1368.35
17:40:28|1368.57
17:40:29|1368.5
17:40:31|1367.75
17:40:32|1367.83
17:40:33|1367.92
17:40:34|1368.02
17:40:35|1367.88
17:40:36|1368.03
17:40:36|1367.59
17:40:37|1367.59
17:40:39|1367.96
17:40:40|1367.57
17:40:41|1368.55
17:40:42|1368.4
17:40:43|1368.71
17:40:44|1368.89
17:40:45|1368.85
17:40:46|1369.47
17:40:47|1369.71
17:40:48|1368.88
17:40:49|1368.79
17:40:50|1368.34
17:40:51|1368.57
17:40:52|1368.77
17:40:53|1369.85
17:40:54|1370.
17:40:55|1369.86
17:40:56|1369.83
17:40:57|1370.48
17:40:58|1371.7
17:40:59|1371.35
17:41:00|1371.51
17:41:02|1372.31
17:41:03|1371.94
17:41:04|1371.34
17:41:05|1371.21
17:41:07|1371.52
17:41:09|1372.17
17:41:09|1372.61
17:41:11|1372.06
17:41:12|1371.94
17:41:13|1372.09
17:41:14|1371.96
17:41:15|1372.1
17:41:16|1372.14
17:41:18|1372.82
17:41:18|1372.55
17:41:19|1372.01
17:41:20|1371.66
17:41:21|1371.84
17:41:22|1371.77
17:41:23|1371.58
17:41:24|1371.27
17:41:25|1370.87
17:41:26|1370.61
17:41:27|1370.57
17:41:28|1371.
17:41:29|1370.63
17:41:30|1370.44
17:41:31|1370.94
17:41:32|1371.54
17:41:33|1371.52
17:41:34|1371.75
17:41:35|1371.
17:41:36|1370.66
17:41:37|1370.88
17:41:38|1371.26
17:41:39|1371.5
17:41:40|1371.01
17:41:41|1370.98
17:41:42|1370.99
17:41:43|1371.41
17:41:44|1370.68
17:41:45|1370.61
17:41:46|1371.
17:41:47|1371.25
17:41:48|1371.25
17:41:49|1370.84
17:41:51|1370.56
17:41:52|1370.2
17:41:53|1369.82
17:41:54|1369.7
17:41:55|1369.2
17:41:56|1368.71
17:41:57|1368.85
17:41:58|1369.27
17:41:58|1368.51
17:42:00|1368.42
17:42:01|1368.37
17:42:03|1368.19
17:42:04|1368.33
17:42:06|1368.09
17:42:06|1368.49
17:42:07|1368.8
17:42:08|1368.76
17:42:09|1369.03
17:42:10|1369.08
17:42:11|1368.91
17:42:12|1368.19
17:42:13|1369.25
17:42:14|1369.58
17:42:15|1369.65
17:42:16|1369.68
17:42:17|1370.31
17:42:18|1370.35
17:42:19|1371.
17:42:20|1370.64
17:42:21|1370.59
17:42:22|1370.56
17:42:24|1370.85
17:42:25|1371.
17:42:27|1370.85
17:42:27|1370.61
17:42:28|1370.87
17:42:29|1371.34
17:42:30|1371.16
17:42:31|1371.83
17:42:33|1371.94
17:42:34|1371.21
17:42:35|1371.15
17:42:36|1371.23
17:42:38|1371.04
17:42:38|1371.11
17:42:39|1371.03
17:42:40|1371.41
17:42:41|1371.4
17:42:42|1371.13
17:42:43|1371.27
17:42:44|1370.97
17:42:45|1371.59
17:42:46|1371.83
17:42:48|1371.67
17:42:49|1371.41
17:42:50|1371.12
17:42:50|1370.9
17:42:52|1372.19
17:42:53|1372.16
17:42:54|1372.4
17:42:55|1372.05
17:42:56|1372.19
17:42:57|1372.3
17:42:58|1372.15
17:42:59|1372.39
17:43:00|1371.96
17:43:01|1372.06
17:43:03|1371.8
17:43:03|1372.56
17:43:05|1372.11
17:43:06|1371.93
17:43:07|1371.76
17:43:09|1372.06
17:43:09|1372.19
17:43:10|1372.54
17:43:12|1372.6
17:43:14|1372.94
17:43:14|1373.32
17:43:15|1373.75
17:43:16|1373.88
17:43:18|1373.76
17:43:19|1373.89
17:43:21|1373.82
17:43:21|1374.17
17:43:22|1374.16
17:43:23|1373.92
17:43:24|1375.92
17:43:25|1375.27
17:43:26|1375.65
17:43:28|1375.71
17:43:29|1375.21
17:43:30|1375.5
17:43:31|1375.31
17:43:32|1374.71
17:43:33|1374.28
17:43:34|1374.22
17:43:35|1374.29
17:43:36|1374.95
17:43:37|1375.33
17:43:38|1375.65
17:43:39|1375.66
17:43:40|1375.85
17:43:41|1375.53
17:43:41|1378.28
17:43:43|1379.32
17:43:44|1379.18
17:43:45|1377.97
17:43:46|1376.5
17:43:47|1376.18
17:43:47|1375.74
17:43:49|1375.51
17:43:50|1375.37
17:43:51|1375.06
17:43:52|1374.71
17:43:53|1374.77
17:43:54|1374.55
17:43:55|1373.99
17:43:55|1373.62
17:43:57|1373.92
17:43:58|1373.89
17:43:59|1374.19
17:44:00|1374.26
17:44:01|1374.65
17:44:02|1374.71
17:44:04|1374.57
17:44:05|1374.96
17:44:06|1374.58
17:44:06|1374.58
17:44:08|1374.55
17:44:09|1374.2
17:44:09|1373.5
17:44:11|1373.58
17:44:13|1373.53
17:44:13|1373.29
17:44:14|1373.16
17:44:15|1374.23
17:44:16|1374.47
17:44:18|1373.17
17:44:19|1373.87
17:44:20|1373.93
17:44:20|1374.79
17:44:22|1375.26
17:44:23|1375.65
17:44:24|1376.06
17:44:26|1375.2
17:44:26|1375.19
17:44:27|1374.91
17:44:28|1375.1
17:44:29|1375.
17:44:30|1375.02
17:44:31|1375.66
17:44:33|1374.97
17:44:33|1374.75
17:44:34|1374.57
17:44:35|1374.97
17:44:36|1374.79
17:44:37|1374.79
17:44:38|1375.23
17:44:39|1375.61
17:44:40|1375.57
17:44:41|1375.2
17:44:42|1375.36
17:44:44|1375.31
17:44:45|1375.18
17:44:46|1374.75
17:44:48|1374.32
17:44:48|1374.61
17:44:50|1374.29
17:44:51|1373.95
17:44:52|1374.23
17:44:52|1374.27
17:44:54|1373.9
17:44:55|1373.81
17:44:56|1373.95
17:44:57|1374.35
17:44:57|1374.6
17:44:59|1374.1
17:44:59|1374.2
17:45:01|1373.89
17:45:01|1373.95
17:45:03|1374.09
17:45:04|1374.09
17:45:05|1373.55
17:45:06|1373.62
17:45:08|1373.63
17:45:09|1372.86
17:45:09|1372.91
17:45:11|1372.84
17:45:11|1372.52
17:45:12|1372.79
17:45:13|1373.
17:45:14|1372.41
17:45:15|1372.23
17:45:16|1371.91
17:45:17|1372.2
17:45:18|1372.19
17:45:19|1372.23
17:45:20|1371.87
17:45:21|1371.76
17:45:23|1371.77
17:45:24|1371.1
17:45:25|1371.46
17:45:26|1371.96
17:45:27|1371.75
17:45:28|1372.79
17:45:29|1373.52
17:45:30|1373.64
17:45:31|1373.94
17:45:32|1373.96
17:45:33|1374.16
17:45:34|1374.29
17:45:35|1374.82
17:45:36|1375.2
17:45:37|1375.27
17:45:39|1376.13
17:45:39|1375.5
17:45:40|1375.32
17:45:41|1375.08
17:45:43|1374.86
17:45:43|1375.52
17:45:45|1375.35
17:45:46|1375.41
17:45:46|1375.66
17:45:47|1375.69
17:45:48|1375.45
17:45:49|1375.5
17:45:50|1375.08
17:45:52|1374.81
17:45:53|1375.71
17:45:53|1375.52
17:45:55|1376.04
17:45:56|1376.55
17:45:57|1376.34
17:45:58|1376.64
17:45:59|1376.64
17:46:00|1377.
17:46:01|1376.94
17:46:02|1377.21
17:46:03|1377.29
17:46:04|1377.29
17:46:05|1377.38
17:46:06|1377.89
17:46:07|1377.11
17:46:08|1377.41
17:46:10|1376.2
17:46:11|1375.95
17:46:12|1375.71
17:46:13|1376.89
17:46:14|1377.66
17:46:14|1377.4
17:46:16|1376.93
17:46:18|1377.51
17:46:19|1376.8
17:46:19|1376.52
17:46:20|1376.85
17:46:21|1377.09
17:46:22|1376.82
17:46:23|1376.79
17:46:24|1376.66
17:46:26|1377.05
17:46:27|1377.42
17:46:29|1377.4
17:46:30|1377.08
17:46:31|1376.96
17:46:32|1376.35
17:46:33|1376.28
17:46:34|1375.24
17:46:35|1375.2
17:46:36|1375.06
17:46:37|1374.28
17:46:38|1374.26
17:46:39|1374.24
17:46:40|1374.39
17:46:41|1373.6
17:46:42|1374.48
17:46:43|1374.89
17:46:44|1374.78
17:46:45|1374.83
17:46:46|1374.89
17:46:47|1375.8
17:46:48|1376.28
17:46:49|1376.42
17:46:50|1376.14
17:46:51|1375.65
17:46:52|1375.14
17:46:53|1374.95
17:46:54|1375.16
17:46:55|1375.05
17:46:56|1375.29
17:46:57|1375.28
17:46:58|1375.72
17:46:59|1375.7
17:47:00|1375.27
17:47:01|1375.69
17:47:02|1376.33
17:47:03|1376.39
17:47:04|1376.66
17:47:05|1376.98
17:47:07|1376.62
17:47:07|1376.8
17:47:08|1376.79
17:47:09|1377.45
17:47:10|1376.8
17:47:12|1376.82
17:47:13|1376.6
17:47:14|1377.14
17:47:16|1377.88
17:47:16|1377.44
17:47:18|1377.83
17:47:19|1377.53
17:47:19|1377.05
17:47:21|1377.02
17:47:21|1376.7
17:47:23|1376.39
17:47:24|1376.75
17:47:25|1376.8
17:47:26|1377.42
17:47:27|1376.95
17:47:29|1377.34
17:47:30|1377.29
17:47:31|1376.95
17:47:33|1376.57
17:47:33|1376.49
17:47:34|1376.18
17:47:36|1375.78
17:47:37|1375.78
17:47:37|1375.16
17:47:39|1375.82
17:47:40|1375.97
17:47:41|1376.04
17:47:43|1375.57
17:47:43|1375.51
17:47:44|1375.65
17:47:46|1375.1
17:47:47|1375.57
17:47:48|1375.62
17:47:49|1374.8
17:47:50|1374.27
17:47:52|1374.14
17:47:52|1373.96
17:47:53|1373.5
17:47:54|1373.33
17:47:55|1373.26
17:47:57|1372.84
17:47:58|1372.5
17:47:58|1373.02
17:48:01|1372.95
17:48:01|1372.67
17:48:02|1373.
17:48:03|1372.92
17:48:04|1372.65
17:48:05|1373.03
17:48:07|1372.39
17:48:09|1372.54
17:48:10|1372.05
17:48:11|1371.28
17:48:13|1371.4
17:48:14|1370.92
17:48:16|1370.92
17:48:16|1370.67
17:48:17|1371.53
17:48:18|1371.9
17:48:19|1371.76
17:48:20|1371.23
17:48:22|1371.68
17:48:24|1371.04
17:48:25|1371.22
17:48:26|1371.
17:48:26|1371.4
17:48:27|1372.81
17:48:28|1372.64
17:48:29|1372.41
17:48:31|1371.68
17:48:33|1371.29
17:48:33|1371.27
17:48:34|1371.05
17:48:35|1371.17
17:48:37|1372.01
17:48:38|1372.05
17:48:39|1371.69
17:48:40|1371.39
17:48:41|1371.44
17:48:42|1370.99
17:48:43|1370.69
17:48:44|1370.77
17:48:45|1370.32
17:48:46|1370.42
17:48:47|1370.58
17:48:48|1370.35
17:48:49|1370.67
17:48:50|1370.93
17:48:51|1370.66
17:48:53|1371.22
17:48:54|1371.05
17:48:55|1370.61
17:48:55|1370.2
17:48:57|1371.03
17:48:58|1371.18
17:48:58|1371.73
17:49:00|1371.23
17:49:00|1371.55
17:49:02|1371.6
17:49:02|1371.98
17:49:03|1372.02
17:49:04|1371.8
17:49:05|1371.21
17:49:07|1372.4
17:49:09|1371.87
17:49:10|1372.31
17:49:12|1372.77
17:49:12|1372.82
17:49:14|1372.75
17:49:14|1373.31
17:49:15|1373.26
17:49:17|1373.72
17:49:18|1373.91
17:49:19|1373.81
17:49:21|1373.87
17:49:21|1374.14
17:49:22|1374.39
17:49:23|1374.19
17:49:24|1373.45
17:49:26|1373.41
17:49:27|1373.73
17:49:28|1373.26
17:49:28|1372.92
17:49:30|1372.35
17:49:31|1372.32
17:49:32|1372.9
17:49:33|1373.05
17:49:34|1373.01
17:49:35|1372.83
17:49:36|1372.72
17:49:37|1372.71
17:49:39|1373.4
17:49:39|1373.14
17:49:41|1373.42
17:49:42|1373.24
17:49:43|1373.21
17:49:44|1373.13
17:49:44|1373.55
17:49:45|1373.85
17:49:47|1374.18
17:49:48|1373.74
17:49:49|1373.95
17:49:50|1373.74
17:49:51|1374.29
17:49:52|1373.93
17:49:53|1373.95
17:49:54|1373.92
17:49:55|1374.15
17:49:56|1374.06
17:49:57|1374.
17:49:58|1374.11
17:49:59|1374.14
17:50:00|1374.16
17:50:01|1374.
17:50:02|1373.78
17:50:04|1373.42
17:50:05|1373.13
17:50:06|1373.21
17:50:06|1373.6
17:50:07|1373.63
17:50:09|1373.97
17:50:11|1374.07
17:50:12|1373.32
17:50:13|1372.95
17:50:14|1372.7
17:50:15|1372.88
17:50:16|1372.92
17:50:17|1373.25
17:50:18|1372.59
17:50:19|1372.73
17:50:20|1371.88
17:50:21|1371.82
17:50:22|1371.65
17:50:24|1371.75
17:50:25|1371.94
17:50:26|1372.05
17:50:27|1372.02
17:50:27|1371.88
17:50:28|1372.12
17:50:30|1371.67
17:50:31|1371.29
17:50:32|1371.7
17:50:34|1371.63
17:50:35|1371.79
17:50:36|1372.2
17:50:37|1371.99
17:50:38|1371.38
17:50:39|1371.23
17:50:39|1371.51
17:50:41|1371.92
17:50:42|1372.07
17:50:43|1372.12
17:50:43|1372.53
17:50:45|1372.25
17:50:45|1371.83
17:50:47|1371.95
17:50:48|1371.95
17:50:49|1371.87
17:50:50|1372.06
17:50:51|1372.03
17:50:52|1372.
17:50:53|1371.65
17:50:54|1371.79
17:50:55|1372.1
17:50:56|1372.06
17:50:57|1372.47
17:50:58|1371.93
17:50:59|1371.64
17:51:00|1371.57
17:51:02|1371.4
17:51:02|1371.39
17:51:04|1372.29
17:51:05|1371.85
17:51:06|1371.83
17:51:07|1371.99
17:51:07|1372.36
17:51:09|1371.38
17:51:10|1371.66
17:51:12|1372.04
17:51:13|1372.09
17:51:14|1372.08
17:51:16|1372.42
17:51:17|1372.15
17:51:18|1372.3
17:51:19|1372.39
17:51:20|1372.35
17:51:21|1371.94
17:51:22|1372.18
17:51:23|1371.79
17:51:24|1372.16
17:51:25|1371.67
17:51:27|1371.88
17:51:28|1372.3
17:51:29|1372.06
17:51:31|1371.6
17:51:32|1371.26
17:51:33|1371.91
17:51:34|1371.91
17:51:35|1372.11
17:51:36|1372.19
17:51:37|1371.84
17:51:38|1371.87
17:51:40|1371.93
17:51:40|1371.65
17:51:42|1371.58
17:51:43|1371.71
17:51:44|1371.95
17:51:46|1371.84
17:51:47|1371.54
17:51:48|1371.31
17:51:49|1371.62
17:51:50|1371.43
17:51:52|1371.4
17:51:53|1371.57
17:51:54|1371.41
17:51:55|1371.44
17:51:56|1371.41
17:51:56|1371.52
17:51:58|1371.45
17:51:59|1371.41
17:52:00|1371.24
17:52:01|1371.24
17:52:02|1371.42
17:52:03|1371.14
17:52:05|1370.95
17:52:05|1370.85
17:52:06|1370.62
17:52:07|1370.16
17:52:09|1369.79
17:52:09|1368.95
17:52:11|1368.84
17:52:11|1368.07
17:52:12|1367.82
17:52:14|1367.47
17:52:15|1367.64
17:52:16|1367.87
17:52:16|1367.84
17:52:17|1367.63
17:52:19|1368.5
17:52:20|1368.25
17:52:21|1367.42
17:52:22|1367.1
17:52:24|1366.86
17:52:25|1366.75
17:52:25|1366.28
17:52:26|1366.18
17:52:28|1366.74
17:52:29|1366.84
17:52:30|1367.28
17:52:30|1367.71
17:52:32|1368.53
17:52:33|1368.06
17:52:34|1368.12
17:52:35|1368.88
17:52:36|1368.63
17:52:37|1367.71
17:52:39|1366.89
17:52:40|1366.99
17:52:40|1366.74
17:52:41|1366.8
17:52:42|1367.74
17:52:44|1367.99
17:52:45|1367.62
17:52:46|1367.39
17:52:47|1367.16
17:52:48|1366.83
17:52:49|1366.99
17:52:50|1366.66
17:52:51|1367.18
17:52:52|1366.53
17:52:53|1366.73
17:52:54|1366.59
17:52:56|1366.74
17:52:56|1366.69
17:52:58|1366.73
17:52:59|1366.52
17:53:00|1366.49
17:53:01|1366.66
17:53:02|1365.79
17:53:03|1365.79
17:53:04|1365.91
17:53:05|1365.76
17:53:06|1365.53
17:53:07|1366.39
17:53:08|1366.09
17:53:09|1366.15
17:53:11|1364.97
17:53:12|1364.45
17:53:14|1364.06
17:53:15|1363.59
17:53:16|1363.29
17:53:16|1363.01
17:53:18|1362.81
17:53:19|1362.64
17:53:20|1362.45
17:53:21|1362.95
17:53:23|1362.65
17:53:23|1362.32
17:53:25|1363.53
17:53:25|1363.94
17:53:27|1364.6
17:53:28|1364.75
17:53:29|1364.08
17:53:31|1364.1
17:53:32|1363.65
17:53:33|1364.11
17:53:34|1364.38
17:53:34|1364.52
17:53:36|1365.13
17:53:37|1364.62
17:53:38|1364.78
17:53:39|1364.84
17:53:40|1364.94
17:53:41|1365.28
17:53:42|1365.8
17:53:43|1366.4
17:53:45|1365.74
17:53:46|1365.61
17:53:46|1364.95
17:53:47|1365.06
17:53:48|1365.46
17:53:50|1365.4
17:53:50|1365.18
17:53:52|1364.83
17:53:53|1365.61
17:53:54|1365.31
17:53:55|1365.19
17:53:56|1365.26
17:53:57|1365.61
17:53:58|1365.78
17:53:59|1365.37
17:54:00|1365.35
17:54:01|1365.04
17:54:02|1364.82
17:54:03|1365.2
17:54:04|1364.98
17:54:05|1365.48
17:54:07|1365.98
17:54:08|1365.99
17:54:09|1365.92
17:54:10|1366.38
17:54:11|1366.44
17:54:12|1366.4
17:54:14|1367.48
17:54:15|1367.14
17:54:16|1366.7
17:54:18|1366.21
17:54:18|1366.5
17:54:20|1366.16
17:54:21|1366.34
17:54:22|1366.17
17:54:23|1366.54
17:54:24|1366.45
17:54:25|1366.72
17:54:26|1367.02
17:54:27|1367.29
17:54:28|1367.11
17:54:29|1366.68
17:54:31|1366.67
17:54:32|1367.39
17:54:33|1367.35
17:54:33|1367.43
17:54:35|1367.59
17:54:36|1367.51
17:54:37|1367.54
17:54:39|1367.57
17:54:40|1367.2
17:54:41|1367.35
17:54:43|1367.36
17:54:43|1367.43
17:54:45|1367.65
17:54:46|1367.35
17:54:47|1367.59
17:54:48|1367.33
17:54:50|1367.49
17:54:51|1367.25
17:54:52|1367.25
17:54:53|1367.39
17:54:54|1366.34
17:54:55|1365.9
17:54:56|1365.9
17:54:57|1366.84
17:54:58|1366.7
17:54:59|1366.49
17:54:59|1366.74
17:55:01|1366.9
17:55:02|1366.9
17:55:03|1367.61
17:55:03|1366.94
17:55:05|1366.91
17:55:06|1367.77
17:55:08|1368.26
17:55:08|1368.48
17:55:09|1368.98
17:55:10|1369.09
17:55:12|1368.78
17:55:12|1368.5
17:55:15|1367.84
17:55:15|1367.84
17:55:16|1368.26
17:55:17|1368.31
17:55:19|1367.82
17:55:20|1367.96
17:55:22|1368.57
17:55:22|1368.25
17:55:23|1368.27
17:55:24|1368.09
17:55:25|1368.3
17:55:27|1368.28
17:55:29|1368.62
17:55:29|1368.65
17:55:30|1368.79
17:55:31|1368.3
17:55:32|1368.65
17:55:33|1368.81
17:55:34|1368.65
17:55:36|1369.24
17:55:37|1369.12
17:55:38|1368.86
17:55:39|1369.03
17:55:40|1369.19
17:55:41|1369.65
17:55:42|1369.67
17:55:43|1369.3
17:55:45|1369.12
17:55:45|1369.02
17:55:46|1369.06
17:55:47|1369.44
17:55:48|1370.02
17:55:49|1369.89
17:55:50|1369.82
17:55:51|1369.9
17:55:52|1369.78
17:55:54|1369.43
17:55:55|1369.82
17:55:56|1369.34
17:55:57|1369.68
17:55:58|1369.8
17:55:59|1369.98
17:56:00|1370.16
17:56:01|1370.
17:56:02|1369.95
17:56:02|1369.64
17:56:04|1369.91
17:56:06|1369.33
17:56:06|1368.75
17:56:07|1369.
17:56:08|1369.25
17:56:09|1369.05
17:56:10|1368.85
17:56:11|1369.07
17:56:12|1369.42
17:56:13|1370.
17:56:14|1370.18
17:56:15|1370.21
17:56:16|1370.23
17:56:17|1368.94
17:56:18|1369.1
17:56:20|1369.7
17:56:20|1369.74
17:56:22|1369.94
17:56:24|1369.73
17:56:24|1370.12
17:56:25|1369.73
17:56:26|1369.82
17:56:27|1370.28
17:56:28|1370.81
17:56:29|1370.96
17:56:31|1370.98
17:56:32|1370.76
17:56:33|1370.72
17:56:34|1370.6
17:56:34|1370.82
17:56:37|1370.69
17:56:37|1370.29
17:56:39|1370.08
17:56:40|1370.42
17:56:41|1370.39
17:56:42|1370.08
17:56:43|1370.19
17:56:45|1371.11
17:56:45|1370.91
17:56:46|1370.76
17:56:47|1370.63
17:56:48|1370.64
17:56:49|1370.7
17:56:50|1370.92
17:56:51|1370.82
17:56:52|1369.77
17:56:53|1369.46
17:56:54|1369.87
17:56:55|1370.4
17:56:56|1370.72
17:56:57|1370.69
17:56:58|1370.58
17:56:59|1370.76
17:57:00|1370.55
17:57:02|1371.27
17:57:03|1371.34
17:57:04|1371.48
17:57:05|1371.13
17:57:06|1371.05
17:57:07|1370.92
17:57:08|1371.31
17:57:09|1371.36
17:57:10|1371.3
17:57:10|1371.44
17:57:12|1371.49
17:57:13|1371.03
17:57:13|1370.79
17:57:15|1370.39
17:57:15|1370.82
17:57:18|1370.97
17:57:18|1370.11
17:57:19|1370.74
17:57:21|1371.08
17:57:23|1370.91
17:57:24|1370.89
17:57:24|1371.3
17:57:25|1371.09
17:57:27|1371.71
17:57:28|1371.77
17:57:29|1372.11
17:57:30|1372.87
17:57:31|1373.
17:57:32|1372.43
17:57:34|1372.11
17:57:34|1372.25
17:57:35|1372.66
17:57:36|1372.43
17:57:38|1372.3
17:57:39|1372.19
17:57:41|1371.68
17:57:41|1371.7
17:57:43|1370.73
17:57:44|1371.79
17:57:45|1372.3
17:57:46|1372.31
17:57:47|1372.6
17:57:48|1372.19
17:57:49|1372.01
17:57:50|1372.21
17:57:52|1372.23
17:57:53|1371.97
17:57:54|1371.92
17:57:54|1372.26
17:57:55|1371.66
17:57:56|1371.99
17:57:57|1371.94
17:57:58|1371.94
17:57:59|1372.1
17:58:01|1371.84
17:58:02|1371.47
17:58:03|1371.37
17:58:04|1371.22
17:58:06|1370.21
17:58:06|1369.87
17:58:07|1369.91
17:58:08|1369.51
17:58:10|1370.05
17:58:10|1369.5
17:58:12|1370.12
17:58:13|1370.12
17:58:14|1370.57
17:58:15|1370.71
17:58:16|1369.99
17:58:17|1369.77
17:58:18|1368.66
17:58:20|1368.5
17:58:21|1368.53
17:58:21|1368.25
17:58:23|1367.72
17:58:24|1367.83
17:58:25|1367.67
17:58:26|1367.67
17:58:27|1367.93
17:58:28|1367.68
17:58:29|1367.25
17:58:30|1367.17
17:58:31|1367.46
17:58:32|1367.52
17:58:33|1368.07
17:58:34|1368.99
17:58:35|1369.89
17:58:36|1369.89
17:58:37|1370.43
17:58:38|1370.03
17:58:39|1369.85
17:58:40|1369.73
17:58:41|1369.32
17:58:42|1368.87
17:58:43|1370.16
17:58:44|1370.05
17:58:46|1369.34
17:58:47|1368.99
17:58:47|1369.05
17:58:48|1369.95
17:58:50|1369.64
17:58:51|1369.92
17:58:52|1369.54
17:58:53|1369.
17:58:53|1368.77
17:58:54|1368.77
17:58:56|1368.33
17:58:57|1368.83
17:58:57|1368.89
17:58:59|1369.42
17:58:59|1368.94
17:59:01|1368.89
17:59:02|1368.25
17:59:02|1368.77
17:59:03|1368.71
17:59:05|1369.68
17:59:05|1369.39
17:59:07|1370.15
17:59:08|1369.89
17:59:09|1369.41
17:59:10|1369.37
17:59:11|1369.46
17:59:12|1370.42
17:59:13|1370.93
17:59:14|1371.6
17:59:15|1371.18
17:59:16|1371.06
17:59:18|1370.78
17:59:18|1371.13
17:59:20|1371.31
17:59:21|1371.48
17:59:22|1371.51
17:59:24|1372.21
17:59:24|1372.2
17:59:26|1372.42
17:59:26|1372.89
17:59:28|1372.73
17:59:29|1372.06
17:59:30|1372.45
17:59:30|1372.15
17:59:31|1371.99
17:59:32|1372.27
17:59:33|1372.19
17:59:35|1372.
17:59:35|1372.45
17:59:37|1372.2
17:59:38|1372.43
17:59:39|1371.87
17:59:41|1371.42
17:59:41|1370.86
17:59:43|1370.89
17:59:43|1371.05
17:59:44|1371.15
17:59:46|1371.35
17:59:46|1370.45
17:59:48|1370.57
17:59:49|1370.38
17:59:50|1370.39
17:59:51|1374.66
17:59:52|1376.07
17:59:53|1378.8
17:59:54|1382.27
17:59:55|1390.
17:59:56|1387.04
17:59:57|1392.65
17:59:58|1396.97
17:59:59|1397.19
18:00:00|1399.2
18:00:01|1402.
18:00:02|1403.28
18:00:03|1401.9
18:00:04|1404.15
18:00:05|1404.99
18:00:06|1403.94
18:00:07|1402.81
18:00:08|1402.99
18:00:09|1397.5
18:00:10|1394.97
18:00:11|1391.78
18:00:12|1390.82
18:00:13|1391.02
18:00:14|1391.51
18:00:16|1388.92
18:00:17|1383.38
18:00:19|1373.79
18:00:19|1375.77
18:00:21|1366.2
18:00:22|1367.02
18:00:22|1371.06
18:00:23|1354.56
18:00:24|1353.08
18:00:25|1344.48
18:00:27|1333.
18:00:28|1331.53
18:00:28|1330.6
18:00:29|1328.3
18:00:31|1317.9
18:00:32|1316.05
18:00:33|1332.37
18:00:34|1315.53
18:00:35|1319.61
18:00:36|1316.05
18:00:37|1328.47
18:00:38|1316.16
18:00:39|1327.55
18:00:40|1316.37
18:00:42|1332.33
18:00:43|1329.64
18:00:43|1325.52
18:00:45|1330.17
18:00:46|1337.14
18:00:48|1331.12
18:00:48|1330.42
18:00:49|1332.76
18:00:50|1331.88
18:00:51|1330.22
18:00:52|1334.86
18:00:53|1334.38
18:00:54|1337.6
18:00:55|1336.71
18:00:56|1328.95
18:00:57|1330.33
18:00:59|1328.09
18:01:01|1326.19
18:01:01|1325.76
18:01:02|1323.29
18:01:03|1320.2
18:01:04|1317.67
18:01:05|1321.05
18:01:06|1330.52
18:01:07|1324.52
18:01:08|1317.05
18:01:09|1315.03
18:01:10|1310.
18:01:11|1311.8
18:01:13|1325.33
18:01:14|1326.66
18:01:15|1326.77
18:01:17|1323.22
18:01:18|1312.91
18:01:20|1319.17
18:01:20|1327.68
18:01:21|1326.64
18:01:22|1329.21
18:01:23|1336.3
18:01:24|1331.29
18:01:25|1333.21
18:01:26|1332.05
18:01:27|1327.54
18:01:28|1327.52
18:01:29|1327.38
18:01:30|1325.42
18:01:31|1325.43
18:01:32|1330.62
18:01:33|1332.41
18:01:34|1333.48
18:01:35|1332.72
18:01:36|1335.01
18:01:37|1333.58
18:01:38|1333.51
18:01:39|1331.92
18:01:40|1331.12
18:01:42|1335.01
18:01:43|1340.
18:01:43|1337.54
18:01:45|1338.04
18:01:46|1341.59
18:01:47|1344.9
18:01:48|1347.28
18:01:49|1343.52
18:01:51|1341.83
18:01:51|1343.93
18:01:52|1346.05
18:01:53|1345.14
18:01:54|1349.83
18:01:55|1356.65
18:01:57|1363.73
18:01:58|1360.07
18:02:00|1355.37
18:02:00|1352.82
18:02:02|1352.91
18:02:02|1367.77
18:02:04|1366.91
18:02:05|1363.95
18:02:06|1357.62
18:02:07|1357.93
18:02:07|1363.8
18:02:08|1369.65
18:02:10|1366.
18:02:11|1369.39
18:02:12|1369.57
18:02:13|1364.38
18:02:14|1360.45
18:02:15|1357.82
18:02:16|1358.25
18:02:17|1359.89
18:02:18|1363.57
18:02:20|1370.89
18:02:20|1363.28
18:02:21|1359.17
18:02:23|1360.36
18:02:25|1368.32
18:02:26|1367.45
18:02:28|1375.62
18:02:29|1365.
18:02:30|1365.64
18:02:31|1363.11
18:02:32|1367.29
18:02:34|1359.54
18:02:35|1357.99
18:02:36|1369.9
18:02:38|1368.85
18:02:39|1362.6
18:02:40|1361.71
18:02:41|1362.41
18:02:42|1362.88
18:02:43|1368.23
18:02:45|1367.19
18:02:45|1369.64
18:02:47|1366.59
18:02:49|1361.03
18:02:50|1361.69
18:02:50|1370.05
18:02:52|1371.71
18:02:53|1361.67
18:02:54|1361.8
18:02:55|1370.72
18:02:56|1364.99
18:02:57|1370.32
18:02:58|1362.56
18:02:59|1363.93
18:03:00|1368.74
18:03:01|1367.21
18:03:02|1363.62
18:03:03|1365.4
18:03:04|1366.44
18:03:05|1366.39
18:03:06|1365.08
18:03:07|1366.87
18:03:08|1368.6
18:03:09|1365.7
18:03:11|1365.34
18:03:12|1369.4
18:03:13|1362.78
18:03:14|1358.18
18:03:14|1361.27
18:03:16|1359.41
18:03:17|1360.17
18:03:19|1361.28
18:03:20|1362.78
18:03:21|1361.19
18:03:23|1362.04
18:03:24|1358.48
18:03:24|1359.64
18:03:25|1358.61
18:03:27|1354.18
18:03:28|1359.59
18:03:29|1358.1
18:03:31|1354.68
18:03:32|1355.85
18:03:33|1355.87
18:03:34|1354.62
18:03:35|1355.92
18:03:36|1351.83
18:03:38|1352.32
18:03:38|1351.04
18:03:39|1354.
18:03:40|1352.4
18:03:42|1351.09
18:03:43|1351.79
18:03:44|1352.21
18:03:45|1350.68
18:03:46|1349.71
18:03:47|1350.88
18:03:48|1350.36
18:03:49|1351.11
18:03:50|1350.63
18:03:51|1350.34
18:03:53|1350.87
18:03:53|1350.45
18:03:55|1349.72
18:03:55|1349.53
18:03:56|1348.28
18:03:57|1347.99
18:03:58|1346.69
18:04:00|1347.65
18:04:00|1347.61
18:04:02|1347.35
18:04:03|1346.56
18:04:04|1346.25
18:04:05|1348.54
18:04:05|1349.52
18:04:06|1350.
18:04:08|1346.63
18:04:08|1347.09
18:04:09|1347.52
18:04:11|1347.17
18:04:11|1349.2
18:04:12|1346.8
18:04:13|1346.74
18:04:15|1343.38
18:04:16|1344.09
18:04:16|1342.85
18:04:18|1341.69
18:04:19|1344.34
18:04:20|1344.53
18:04:22|1345.17
18:04:22|1347.59
18:04:24|1347.11
18:04:25|1346.46
18:04:26|1345.78
18:04:28|1347.12
18:04:28|1348.31
18:04:30|1346.71
18:04:31|1345.73
18:04:32|1344.5
18:04:33|1344.48
18:04:35|1340.
18:04:35|1340.
18:04:36|1340.92
18:04:38|1339.93
18:04:39|1337.33
18:04:41|1336.38
18:04:41|1336.52
18:04:43|1339.45
18:04:44|1338.52
18:04:45|1338.2
18:04:47|1336.18
18:04:48|1334.9
18:04:49|1332.82
18:04:51|1334.44
18:04:51|1334.3
18:04:52|1335.58
18:04:54|1332.53
18:04:56|1332.91
18:04:57|1330.11
18:04:58|1329.51
18:04:59|1328.83
18:05:00|1328.03
18:05:00|1326.94
18:05:02|1327.27
18:05:02|1329.39
18:05:03|1328.48
18:05:04|1329.88
18:05:06|1329.93
18:05:06|1329.71
18:05:08|1329.27
18:05:09|1326.51
18:05:10|1328.38
18:05:12|1328.55
18:05:13|1327.55
18:05:14|1325.62
18:05:14|1324.03
18:05:15|1322.
18:05:16|1324.45
18:05:17|1325.31
18:05:19|1326.91
18:05:21|1330.98
18:05:22|1332.36
18:05:23|1329.77
18:05:24|1333.19
18:05:26|1330.67
18:05:27|1331.79
18:05:28|1331.19
18:05:29|1331.94
18:05:31|1331.39
18:05:31|1331.46
18:05:32|1332.03
18:05:33|1331.81
18:05:34|1330.64
18:05:35|1331.45
18:05:36|1332.26
18:05:37|1331.96
18:05:38|1335.27
18:05:39|1334.55
18:05:40|1331.43
18:05:41|1330.75
18:05:42|1329.79
18:05:44|1331.52
18:05:45|1332.95
18:05:47|1330.81
18:05:47|1330.07
18:05:48|1329.9
18:05:49|1328.61
18:05:51|1329.45
18:05:53|1328.44
18:05:53|1328.83
18:05:54|1329.43
18:05:56|1331.78
18:05:57|1332.26
18:05:58|1330.21
18:06:00|1328.68
18:06:00|1329.25
18:06:02|1328.84
18:06:03|1327.83
18:06:04|1327.18
18:06:05|1326.98
18:06:07|1322.68
18:06:08|1321.8
18:06:09|1323.06
18:06:11|1323.4
18:06:11|1324.11
18:06:12|1322.16
18:06:14|1320.38
18:06:15|1320.95
18:06:16|1321.33
18:06:16|1322.52
18:06:18|1322.93
18:06:19|1323.43
18:06:20|1325.97
18:06:22|1327.48
18:06:22|1328.48
18:06:23|1326.26
18:06:24|1323.74
18:06:26|1321.4
18:06:28|1322.53
18:06:29|1323.25
18:06:30|1322.51
18:06:30|1322.35
18:06:32|1324.83
18:06:33|1324.87
18:06:35|1326.
18:06:36|1325.03
18:06:37|1324.2
18:06:38|1322.69
18:06:39|1323.13
18:06:40|1323.42
18:06:41|1322.52
18:06:42|1322.61
18:06:43|1323.36
18:06:44|1325.22
18:06:45|1325.4
18:06:46|1324.91
18:06:48|1323.77
18:06:49|1323.74
18:06:50|1322.82
18:06:51|1320.58
18:06:52|1323.18
18:06:54|1323.76
18:06:54|1321.55
18:06:56|1321.21
18:06:57|1320.96
18:06:58|1318.54
18:06:59|1317.31
18:07:00|1317.64
18:07:01|1317.62
18:07:03|1318.65
18:07:04|1319.61
18:07:05|1321.04
18:07:06|1321.16
18:07:08|1320.86
18:07:08|1322.36
18:07:09|1321.9
18:07:10|1320.13
18:07:11|1320.61
18:07:13|1319.23
18:07:14|1319.46
18:07:14|1319.28
18:07:16|1318.42
18:07:17|1317.39
18:07:18|1316.84
18:07:19|1315.02
18:07:20|1312.86
18:07:21|1313.19
18:07:22|1312.65
18:07:23|1312.7
18:07:24|1311.8
18:07:24|1312.49
18:07:25|1313.91
18:07:27|1314.38
18:07:28|1315.35
18:07:28|1316.88
18:07:30|1314.66
18:07:31|1312.74
18:07:32|1313.01
18:07:34|1311.02
18:07:34|1310.86
18:07:36|1311.92
18:07:37|1311.47
18:07:38|1312.1
18:07:39|1312.69
18:07:40|1311.83
18:07:41|1315.58
18:07:42|1317.04
18:07:43|1315.66
18:07:44|1312.79
18:07:45|1313.26
18:07:46|1310.
18:07:47|1311.54
18:07:48|1312.93
18:07:49|1313.4
18:07:51|1314.9
18:07:52|1316.28
18:07:54|1316.36
18:07:55|1315.21
18:07:55|1314.31
18:07:57|1314.68
18:07:58|1316.24
18:07:59|1316.77
18:08:01|1316.89
18:08:02|1317.59
18:08:02|1317.58
18:08:04|1317.7
18:08:05|1317.95
18:08:06|1318.59
18:08:07|1317.83
18:08:08|1319.36
18:08:09|1319.29
18:08:10|1319.09
18:08:11|1320.32
18:08:12|1321.34
18:08:13|1321.46
18:08:14|1321.29
18:08:15|1322.39
18:08:16|1320.05
18:08:17|1320.51
18:08:18|1318.36
18:08:19|1317.59
18:08:20|1317.36
18:08:21|1316.46
18:08:22|1317.13
18:08:23|1318.56
18:08:24|1319.48
18:08:26|1321.25
18:08:27|1321.42
18:08:28|1319.44
18:08:30|1321.32
18:08:31|1320.12
18:08:32|1319.32
18:08:33|1319.41
18:08:34|1320.36
18:08:34|1321.07
18:08:36|1321.82
18:08:37|1324.55
18:08:38|1326.68
18:08:39|1326.31
18:08:40|1325.49
18:08:41|1325.37
18:08:42|1325.34
18:08:44|1327.09
18:08:45|1328.22
18:08:45|1328.92
18:08:47|1330.91
18:08:48|1332.3
18:08:49|1330.65
18:08:50|1330.51
18:08:51|1329.6
18:08:52|1330.46
18:08:53|1330.
18:08:54|1331.81
18:08:56|1329.91
18:08:57|1330.04
18:08:58|1329.71
18:08:59|1328.37
18:08:59|1327.93
18:09:00|1327.87
18:09:02|1327.1
18:09:03|1327.08
18:09:04|1327.31
18:09:04|1327.5
18:09:06|1329.38
18:09:07|1329.55
18:09:09|1331.21
18:09:10|1330.56
18:09:11|1329.31
18:09:12|1329.91
18:09:12|1328.01
18:09:13|1329.26
18:09:15|1329.43
18:09:16|1328.23
18:09:16|1328.74
18:09:18|1326.7
18:09:19|1326.12
18:09:19|1324.2
18:09:20|1324.56
18:09:22|1324.88
18:09:23|1324.85
18:09:25|1323.19
18:09:26|1324.5
18:09:27|1325.63
18:09:28|1323.5
18:09:29|1323.81
18:09:30|1326.97
18:09:32|1325.91
18:09:33|1326.81
18:09:34|1326.02
18:09:35|1327.59
18:09:37|1328.26
18:09:37|1328.69
18:09:39|1328.77
18:09:39|1329.21
18:09:41|1328.29
18:09:42|1327.79
18:09:43|1326.38
18:09:44|1327.46
18:09:45|1326.9
18:09:46|1324.78
18:09:47|1324.91
18:09:48|1324.5
18:09:49|1324.64
18:09:51|1325.5
18:09:52|1324.12
18:09:53|1323.98
18:09:54|1324.48
18:09:55|1325.
18:09:56|1327.02
18:09:57|1326.74
18:09:59|1325.55
18:10:00|1325.62
18:10:00|1325.52
18:10:02|1325.41
18:10:04|1325.52
18:10:05|1324.65
18:10:07|1324.59
18:10:07|1325.35
18:10:08|1325.19
18:10:09|1324.39
18:10:10|1327.05
18:10:11|1327.34
18:10:12|1327.07
18:10:13|1327.8
18:10:14|1326.81
18:10:15|1325.82
18:10:16|1325.74
18:10:17|1327.
18:10:18|1327.97
18:10:19|1327.21
18:10:20|1327.07
18:10:22|1326.01
18:10:23|1326.91
18:10:24|1328.37
18:10:25|1327.23
18:10:27|1326.22
18:10:27|1325.21
18:10:28|1325.37
18:10:29|1324.76
18:10:30|1323.12
18:10:31|1324.02
18:10:32|1324.08
18:10:33|1324.31
18:10:34|1324.78
18:10:35|1325.95
18:10:36|1325.78
18:10:37|1325.
18:10:38|1322.68
18:10:39|1323.27
18:10:40|1324.15
18:10:42|1324.41
18:10:43|1324.58
18:10:44|1326.48
18:10:45|1327.17
18:10:46|1327.89
18:10:47|1327.
18:10:48|1327.94
18:10:49|1327.13
18:10:50|1326.19
18:10:52|1325.95
18:10:53|1326.19
18:10:55|1324.56
18:10:56|1323.01
18:10:57|1323.01
18:10:58|1322.74
18:11:00|1322.9
18:11:00|1321.96
18:11:02|1321.65
18:11:03|1322.01
18:11:04|1322.59
18:11:05|1322.46
18:11:05|1323.2
18:11:07|1324.55
18:11:08|1324.05
18:11:10|1325.75
18:11:10|1324.09
18:11:11|1323.58
18:11:12|1323.97
18:11:13|1325.32
18:11:14|1325.23
18:11:16|1326.02
18:11:16|1326.72
18:11:17|1326.58
18:11:18|1325.53
18:11:19|1326.68
18:11:20|1325.87
18:11:21|1325.2
18:11:22|1325.45
18:11:24|1324.42
18:11:26|1326.18
18:11:26|1326.28
18:11:28|1326.16
18:11:30|1326.69
18:11:30|1326.75
18:11:31|1327.32
18:11:32|1328.19
18:11:33|1328.07
18:11:34|1327.84
18:11:35|1327.42
18:11:36|1325.87
18:11:38|1326.5
18:11:39|1327.41
18:11:40|1327.81
18:11:41|1327.24
18:11:41|1327.81
18:11:43|1328.4
18:11:43|1327.45
18:11:45|1327.8
18:11:46|1328.01
18:11:47|1327.
18:11:48|1327.81
18:11:49|1327.37
18:11:50|1326.16
18:11:51|1326.4
18:11:53|1327.04
18:11:54|1327.74
18:11:55|1325.77
18:11:57|1325.33
18:11:57|1325.6
18:11:58|1325.34
18:11:59|1325.54
18:12:01|1324.15
18:12:02|1325.12
18:12:04|1325.65
18:12:04|1325.84
18:12:06|1325.57
18:12:07|1324.01
18:12:08|1324.16
18:12:09|1324.49
18:12:10|1324.45
18:12:11|1323.95
18:12:12|1323.87
18:12:14|1323.74
18:12:14|1325.02
18:12:15|1324.41
18:12:16|1324.22
18:12:17|1322.78
18:12:18|1322.56
18:12:19|1322.66
18:12:20|1321.6
18:12:21|1322.06
18:12:22|1322.
18:12:23|1321.42
18:12:25|1321.24
18:12:26|1321.47
18:12:27|1321.14
18:12:28|1322.26
18:12:30|1322.83
18:12:31|1323.
18:12:32|1323.46
18:12:33|1324.13
18:12:34|1323.25
18:12:35|1322.05
18:12:36|1321.9
18:12:38|1320.39
18:12:39|1321.88
18:12:40|1322.63
18:12:42|1322.43
18:12:42|1322.9
18:12:43|1322.94
18:12:44|1323.25
18:12:45|1323.7
18:12:46|1324.54
18:12:47|1325.85
18:12:48|1325.26
18:12:49|1324.49
18:12:50|1324.42
18:12:51|1324.11
18:12:52|1324.65
18:12:53|1323.79
18:12:55|1324.66
18:12:56|1324.33
18:12:57|1323.4
18:12:58|1324.25
18:12:59|1324.34
18:13:00|1323.35
18:13:01|1323.26
18:13:02|1322.77
18:13:03|1321.89
18:13:04|1322.12
18:13:06|1323.32
18:13:07|1322.73
18:13:08|1322.67
18:13:08|1322.43
18:13:10|1321.47
18:13:11|1321.29
18:13:11|1321.3
18:13:13|1323.48
18:13:14|1324.49
18:13:15|1322.44
18:13:16|1323.48
18:13:17|1322.38
18:13:19|1321.88
18:13:20|1321.96
18:13:21|1322.98
18:13:22|1323.36
18:13:23|1324.52
18:13:23|1324.93
18:13:25|1326.02
18:13:25|1324.87
18:13:26|1324.74
18:13:28|1323.69
18:13:29|1323.41
18:13:30|1322.32
18:13:31|1322.22
18:13:32|1322.
18:13:33|1322.67
18:13:34|1321.81
18:13:36|1321.84
18:13:36|1322.17
18:13:38|1323.
18:13:38|1323.22
18:13:40|1323.43
18:13:41|1323.46
18:13:42|1324.24
18:13:43|1323.24
18:13:44|1321.16
18:13:45|1321.07
18:13:46|1321.16
18:13:47|1321.31
18:13:48|1321.23
18:13:49|1322.3
18:13:50|1322.13
18:13:51|1322.86
18:13:52|1323.63
18:13:53|1323.02
18:13:55|1322.25
18:13:56|1322.32
18:13:57|1322.47
18:13:58|1323.67
18:13:59|1323.86
18:14:00|1323.17
18:14:01|1322.94
18:14:03|1322.06
18:14:04|1321.59
18:14:05|1322.38
18:14:06|1322.07
18:14:07|1323.1
18:14:08|1322.33
18:14:09|1321.86
18:14:10|1321.58
18:14:11|1321.53
18:14:12|1321.54
18:14:13|1322.
18:14:14|1322.6
18:14:15|1322.97
18:14:17|1322.74
18:14:18|1322.39
18:14:18|1321.
18:14:19|1321.27
18:14:20|1322.59
18:14:22|1322.96
18:14:22|1321.74
18:14:24|1322.43
18:14:24|1323.5
18:14:26|1321.21
18:14:27|1322.69
18:14:28|1322.94
18:14:29|1322.81
18:14:30|1322.41
18:14:31|1321.63
18:14:33|1322.
18:14:34|1322.16
18:14:35|1321.42
18:14:36|1321.49
18:14:37|1321.59
18:14:38|1321.85
18:14:39|1321.62
18:14:40|1321.4
18:14:41|1320.8
18:14:42|1320.82
18:14:43|1320.91
18:14:44|1320.15
18:14:45|1320.06
18:14:46|1319.48
18:14:47|1319.43
18:14:48|1319.68
18:14:49|1319.19
18:14:50|1319.02
18:14:51|1318.34
18:14:52|1318.14
18:14:53|1318.02
18:14:54|1318.29
18:14:56|1319.24
18:14:56|1319.22
18:14:58|1319.46
18:14:59|1318.98
18:15:01|1317.78
18:15:02|1317.83
18:15:03|1319.33
18:15:04|1319.2
18:15:05|1319.07
18:15:07|1318.18
18:15:08|1317.61
18:15:09|1318.22
18:15:10|1317.79
18:15:10|1317.77
18:15:12|1318.05
18:15:13|1318.54
18:15:15|1319.74
18:15:15|1320.01
18:15:17|1320.95
18:15:17|1320.74
18:15:19|1320.66
18:15:19|1319.69
18:15:21|1319.
18:15:21|1319.82
18:15:23|1320.48
18:15:23|1320.
18:15:24|1319.1
18:15:25|1318.29
18:15:27|1318.48
18:15:29|1317.71
18:15:29|1319.5
18:15:30|1320.16
18:15:32|1320.51
18:15:33|1320.32
18:15:34|1318.5
18:15:35|1318.38
18:15:36|1318.02
18:15:37|1318.02
18:15:38|1318.04
18:15:39|1317.68
18:15:40|1318.42
18:15:41|1318.12
18:15:42|1317.79
18:15:43|1318.04
18:15:44|1317.05
18:15:45|1317.64
18:15:46|1317.12
18:15:47|1316.8
18:15:48|1317.98
18:15:49|1318.42
18:15:50|1318.87
18:15:51|1318.95
18:15:52|1319.18
18:15:53|1319.74
18:15:54|1321.28
18:15:55|1320.73
18:15:56|1320.01
18:15:58|1319.47
18:15:59|1319.59
18:16:00|1319.78
18:16:01|1319.83
18:16:03|1320.19
18:16:03|1319.46
18:16:04|1320.13
18:16:05|1320.12
18:16:06|1320.68
18:16:07|1321.28
18:16:08|1321.25
18:16:09|1321.49
18:16:10|1322.01
18:16:11|1321.84
18:16:12|1322.21
18:16:13|1323.13
18:16:14|1323.05
18:16:15|1324.02
18:16:16|1322.95
18:16:17|1322.01
18:16:18|1322.28
18:16:19|1321.42
18:16:20|1321.8
18:16:21|1321.09
18:16:22|1322.02
18:16:23|1322.54
18:16:24|1322.69
18:16:25|1322.58
18:16:27|1323.34
18:16:29|1322.7
18:16:29|1324.08
18:16:30|1322.62
18:16:31|1321.61
18:16:33|1321.66
18:16:33|1322.02
18:16:34|1322.4
18:16:35|1322.06
18:16:36|1322.16
18:16:38|1321.53
18:16:38|1321.51
18:16:39|1320.7
18:16:40|1321.29
18:16:41|1320.98
18:16:43|1321.92
18:16:43|1321.36
18:16:44|1322.28
18:16:46|1322.19
18:16:47|1322.84
18:16:48|1322.97
18:16:49|1322.91
18:16:50|1323.64
18:16:51|1323.22
18:16:52|1323.3
18:16:54|1324.08
18:16:54|1323.14
18:16:55|1322.66
18:16:56|1321.86
18:16:58|1320.09
18:16:59|1320.68
18:17:00|1321.96
18:17:01|1322.67
18:17:02|1322.25
18:17:04|1322.34
18:17:04|1321.07
18:17:05|1320.86
18:17:06|1320.37
18:17:07|1320.95
18:17:08|1320.51
18:17:09|1320.22
18:17:10|1320.52
18:17:11|1321.27
18:17:12|1322.
18:17:14|1322.03
18:17:15|1321.6
18:17:16|1320.93
18:17:17|1322.41
18:17:18|1322.87
18:17:19|1323.55
18:17:20|1322.73
18:17:21|1322.69
18:17:22|1322.93
18:17:23|1323.64
18:17:24|1322.78
18:17:25|1322.09
18:17:26|1322.17
18:17:27|1321.84
18:17:29|1320.69
18:17:29|1321.55
18:17:31|1321.5
18:17:32|1321.14
18:17:33|1321.36
18:17:34|1322.39
18:17:35|1321.29
18:17:36|1321.84
18:17:37|1322.04
18:17:38|1322.11
18:17:39|1321.96
18:17:40|1321.98
18:17:41|1321.85
18:17:42|1321.4
18:17:43|1321.87
18:17:44|1322.3
18:17:45|1322.17
18:17:46|1322.36
18:17:48|1323.32
18:17:49|1323.36
18:17:50|1324.41
18:17:50|1324.34
18:17:52|1324.11
18:17:52|1324.14
18:17:53|1324.23
18:17:54|1322.86
18:17:56|1323.81
18:17:57|1324.14
18:17:57|1324.27
18:17:59|1323.64
18:18:01|1324.58
18:18:02|1323.38
18:18:03|1323.5
18:18:04|1323.54
18:18:06|1324.07
18:18:07|1323.95
18:18:08|1323.53
18:18:09|1323.81
18:18:10|1324.47
18:18:12|1323.9
18:18:12|1323.41
18:18:13|1324.05
18:18:15|1324.31
18:18:16|1326.24
18:18:17|1325.65
18:18:18|1326.24
18:18:19|1326.23
18:18:20|1325.91
18:18:21|1327.5
18:18:22|1327.07
18:18:23|1327.13
18:18:24|1327.33
18:18:25|1327.86
18:18:26|1328.
18:18:28|1328.43
18:18:28|1327.67
18:18:30|1326.86
18:18:32|1327.25
18:18:33|1327.42
18:18:33|1326.76
18:18:34|1327.12
18:18:36|1327.62
18:18:37|1328.2
18:18:38|1328.6
18:18:39|1328.86
18:18:40|1328.81
18:18:41|1328.55
18:18:42|1329.92
18:18:43|1330.96
18:18:44|1330.73
18:18:45|1331.66
18:18:46|1330.99
18:18:47|1330.76
18:18:48|1330.88
18:18:49|1330.84
18:18:50|1330.77
18:18:52|1330.37
18:18:53|1329.67
18:18:53|1329.55
18:18:55|1330.08
18:18:55|1328.53
18:18:56|1328.83
18:18:57|1328.4
18:18:58|1329.27
18:19:00|1327.4
18:19:02|1328.1
18:19:02|1328.23
18:19:03|1329.47
18:19:05|1329.69
18:19:06|1329.71
18:19:07|1330.27
18:19:08|1329.88
18:19:09|1330.21
18:19:10|1329.85
18:19:11|1330.42
18:19:12|1330.81
18:19:14|1331.55
18:19:14|1332.15
18:19:16|1332.21
18:19:17|1331.16
18:19:17|1331.5
18:19:19|1333.03
18:19:19|1332.81
18:19:20|1333.15
18:19:21|1333.59
18:19:23|1332.76
18:19:23|1332.94
18:19:24|1332.65
18:19:26|1333.19
18:19:26|1333.76
18:19:28|1334.22
18:19:29|1334.85
18:19:30|1334.9
18:19:32|1334.06
18:19:32|1334.03
18:19:33|1333.81
18:19:35|1332.76
18:19:37|1332.67
18:19:38|1332.74
18:19:39|1332.67
18:19:40|1331.36
18:19:41|1331.44
18:19:42|1330.9
18:19:44|1332.39
18:19:45|1332.27
18:19:46|1332.1
18:19:47|1331.72
18:19:48|1331.98
18:19:49|1332.41
18:19:51|1332.38
18:19:51|1331.94
18:19:52|1332.31
18:19:54|1333.02
18:19:55|1332.46
18:19:56|1332.31
18:19:57|1332.39
18:19:57|1332.66
18:19:58|1332.15
18:20:00|1331.36
18:20:01|1332.3
18:20:02|1331.9
18:20:03|1332.
18:20:04|1333.14
18:20:05|1332.7
18:20:06|1332.32
18:20:07|1333.02
18:20:08|1334.44
18:20:09|1334.79
18:20:10|1334.59
18:20:11|1334.09
18:20:12|1334.4
18:20:13|1334.92
18:20:14|1334.6
18:20:15|1332.85
18:20:16|1332.57
18:20:17|1332.07
18:20:18|1332.01
18:20:19|1332.96
18:20:20|1332.75
18:20:21|1334.21
18:20:22|1334.76
18:20:23|1334.71
18:20:24|1333.4
18:20:25|1335.87
18:20:26|1335.53
18:20:27|1336.
18:20:28|1335.48
18:20:30|1335.6
18:20:31|1335.29
18:20:32|1335.19
18:20:33|1335.66
18:20:35|1336.07
18:20:36|1335.69
18:20:37|1335.42
18:20:38|1336.1
18:20:38|1335.14
18:20:40|1335.04
18:20:41|1335.21
18:20:42|1334.91
18:20:43|1335.32
18:20:44|1336.02
18:20:45|1336.04
18:20:46|1335.79
18:20:47|1336.89
18:20:48|1336.
18:20:49|1336.32
18:20:50|1336.15
18:20:51|1336.17
18:20:52|1336.8
18:20:53|1336.5
18:20:54|1336.27
18:20:55|1335.89
18:20:56|1335.67
18:20:57|1335.9
18:20:58|1336.05
18:20:59|1335.39
18:21:00|1335.02
18:21:02|1335.27
18:21:02|1335.43
18:21:03|1334.74
18:21:04|1333.86
18:21:06|1333.56
18:21:07|1333.33
18:21:08|1333.63
18:21:09|1332.84
18:21:11|1332.28
18:21:11|1332.91
18:21:13|1332.95
18:21:14|1333.51
18:21:15|1333.05
18:21:15|1334.48
18:21:17|1333.44
18:21:18|1333.85
18:21:19|1335.
18:21:20|1334.4
18:21:21|1334.52
18:21:22|1333.64
18:21:23|1334.
18:21:24|1333.5
18:21:25|1333.67
18:21:27|1334.24
18:21:27|1334.32
18:21:28|1334.09
18:21:29|1333.87
18:21:30|1334.02
18:21:31|1333.81
18:21:33|1333.85
18:21:33|1333.15
18:21:35|1333.
18:21:37|1334.28
18:21:37|1334.46
18:21:38|1335.2
18:21:39|1335.48
18:21:41|1336.15
18:21:42|1336.84
18:21:42|1336.37
18:21:44|1335.9
18:21:45|1336.16
18:21:46|1336.73
18:21:47|1336.89
18:21:48|1336.52
18:21:49|1336.37
18:21:50|1336.35
18:21:50|1335.48
18:21:52|1336.53
18:21:52|1336.3
18:21:54|1336.04
18:21:55|1335.92
18:21:56|1335.76
18:21:58|1335.16
18:21:58|1334.86
18:21:59|1334.34
18:22:00|1334.32
18:22:02|1334.1
18:22:03|1335.17
18:22:04|1335.19
18:22:05|1335.29
18:22:07|1334.86
18:22:08|1334.66
18:22:09|1335.36
18:22:10|1335.21
18:22:11|1335.22
18:22:12|1335.25
18:22:13|1335.77
18:22:14|1335.92
18:22:15|1337.75
18:22:16|1337.37
18:22:17|1337.8
18:22:18|1337.67
18:22:19|1337.73
18:22:20|1337.22
18:22:22|1336.81
18:22:23|1336.96
18:22:24|1337.53
18:22:25|1336.59
18:22:25|1335.76
18:22:27|1335.44
18:22:27|1336.15
18:22:29|1336.24
18:22:30|1335.45
18:22:30|1335.73
18:22:32|1335.82
18:22:33|1337.
18:22:35|1336.01
18:22:35|1336.58
18:22:36|1336.83
18:22:38|1337.01
18:22:39|1337.6
18:22:41|1337.96
18:22:41|1337.67
18:22:42|1337.39
18:22:43|1337.37
18:22:44|1337.6
18:22:46|1337.82
18:22:46|1337.02
18:22:48|1337.5
18:22:48|1337.91
18:22:50|1337.63
18:22:51|1336.4
18:22:52|1337.17
18:22:54|1336.65
18:22:54|1336.48
18:22:55|1336.33
18:22:56|1337.28
18:22:57|1337.09
18:22:58|1337.19
18:23:00|1337.45
18:23:01|1336.25
18:23:01|1335.94
18:23:02|1336.56
18:23:04|1337.62
18:23:04|1337.11
18:23:06|1337.84
18:23:08|1337.35
18:23:09|1337.8
18:23:10|1338.
18:23:11|1338.
18:23:12|1338.13
18:23:13|1338.26
18:23:14|1338.48
18:23:15|1337.54
18:23:16|1337.07
18:23:17|1337.03
18:23:18|1336.33
18:23:19|1335.63
18:23:20|1335.8
18:23:21|1336.03
18:23:22|1335.51
18:23:23|1335.29
18:23:24|1335.48
18:23:25|1335.58
18:23:26|1335.13
18:23:27|1335.06
18:23:28|1335.95
18:23:29|1335.95
18:23:30|1337.63
18:23:31|1337.35
18:23:32|1337.14
18:23:33|1337.62
18:23:35|1336.33
18:23:35|1336.08
18:23:37|1337.04
18:23:38|1336.94
18:23:39|1334.88
18:23:40|1334.47
18:23:42|1334.42
18:23:43|1335.29
18:23:44|1335.18
18:23:45|1335.18
18:23:46|1335.43
18:23:47|1336.17
18:23:48|1335.64
18:23:49|1334.83
18:23:50|1334.9
18:23:51|1335.63
18:23:52|1335.42
18:23:53|1335.48
18:23:54|1335.67
18:23:55|1334.6
18:23:56|1334.45
18:23:57|1334.78
18:23:58|1334.44
18:24:00|1334.67
18:24:01|1334.24
18:24:02|1335.19
18:24:03|1335.25
18:24:04|1334.71
18:24:05|1334.49
18:24:06|1334.24
18:24:07|1334.72
18:24:09|1335.18
18:24:10|1334.52
18:24:11|1334.06
18:24:12|1333.76
18:24:13|1333.66
18:24:14|1334.01
18:24:15|1333.45
18:24:16|1333.18
18:24:17|1331.55
18:24:18|1331.71
18:24:19|1332.04
18:24:20|1332.29
18:24:21|1332.3
18:24:22|1332.24
18:24:24|1332.65
18:24:24|1332.72
18:24:26|1332.81
18:24:27|1333.24
18:24:28|1333.52
18:24:29|1333.01
18:24:31|1333.85
18:24:32|1333.15
18:24:32|1333.61
18:24:34|1334.39
18:24:35|1334.54
18:24:37|1334.64
18:24:39|1334.43
18:24:39|1333.94
18:24:41|1334.28
18:24:41|1334.4
18:24:43|1334.48
18:24:44|1334.45
18:24:45|1333.99
18:24:46|1334.14
18:24:47|1334.54
18:24:48|1335.93
18:24:49|1336.15
18:24:50|1336.96
18:24:51|1336.95
18:24:52|1336.86
18:24:53|1336.91
18:24:53|1336.54
18:24:54|1337.12
18:24:56|1337.
18:24:57|1337.51
18:24:58|1336.81
18:24:59|1336.59
18:25:00|1337.01
18:25:01|1336.81
18:25:02|1336.52
18:25:03|1336.58
18:25:04|1336.22
18:25:06|1335.94
18:25:06|1335.34
18:25:08|1335.38
18:25:10|1336.16
18:25:10|1336.35
18:25:11|1336.44
18:25:12|1336.78
18:25:13|1336.79
18:25:14|1336.82
18:25:15|1337.96
18:25:16|1337.69
18:25:17|1337.32
18:25:18|1337.25
18:25:19|1337.19
18:25:20|1336.57
18:25:21|1336.99
18:25:22|1337.34
18:25:23|1336.97
18:25:24|1337.18
18:25:25|1337.14
18:25:26|1336.09
18:25:27|1337.21
18:25:28|1337.43
18:25:29|1337.34
18:25:30|1337.24
18:25:31|1337.03
18:25:32|1337.58
18:25:33|1337.06
18:25:35|1337.56
18:25:36|1337.62
18:25:37|1338.14
18:25:38|1338.14
18:25:39|1337.95
18:25:40|1337.58
18:25:41|1337.33
18:25:42|1337.33
18:25:42|1337.71
18:25:44|1338.14
18:25:45|1336.81
18:25:46|1336.76
18:25:47|1336.72
18:25:47|1336.61
18:25:49|1336.86
18:25:49|1337.29
18:25:51|1337.14
18:25:51|1337.29
18:25:52|1336.97
18:25:54|1337.29
18:25:55|1337.07
18:25:56|1337.51
18:25:57|1338.02
18:25:58|1338.29
18:26:00|1338.24
18:26:00|1338.01
18:26:01|1338.6
18:26:02|1338.31
18:26:04|1339.75
18:26:04|1340.64
18:26:06|1340.86
18:26:08|1340.38
18:26:08|1339.76
18:26:09|1340.25
18:26:10|1341.25
18:26:11|1342.
18:26:12|1341.97
18:26:13|1341.94
18:26:14|1341.26
18:26:15|1341.08
18:26:16|1341.65
18:26:17|1341.4
18:26:18|1341.18
18:26:19|1341.43
18:26:20|1341.05
18:26:21|1340.56
18:26:22|1341.95
18:26:23|1342.01
18:26:24|1342.04
18:26:25|1343.09
18:26:26|1343.8
18:26:28|1342.73
18:26:30|1342.53
18:26:30|1342.32
18:26:31|1342.49
18:26:32|1342.1
18:26:33|1342.4
18:26:34|1343.01
18:26:35|1343.04
18:26:37|1343.38
18:26:39|1343.69
18:26:40|1342.35
18:26:41|1342.05
18:26:42|1342.34
18:26:42|1341.81
18:26:44|1341.56
18:26:44|1341.62
18:26:47|1342.04
18:26:48|1343.19
18:26:49|1343.09
18:26:50|1342.43
18:26:51|1342.82
18:26:52|1343.07
18:26:53|1343.34
18:26:54|1343.52
18:26:55|1342.77
18:26:56|1343.67
18:26:57|1343.17
18:26:58|1344.19
18:26:59|1344.92
18:27:00|1343.96
18:27:01|1343.88
18:27:02|1345.44
18:27:03|1344.78
18:27:04|1343.88
18:27:05|1343.98
18:27:06|1344.81
18:27:07|1344.7
18:27:08|1344.34
18:27:09|1345.06
18:27:10|1345.3
18:27:11|1344.75
18:27:12|1345.18
18:27:13|1345.47
18:27:15|1345.51
18:27:15|1345.4
18:27:16|1345.46
18:27:17|1345.41
18:27:18|1346.25
18:27:19|1346.24
18:27:20|1346.54
18:27:21|1347.
18:27:22|1346.12
18:27:23|1345.57
18:27:24|1345.13
18:27:25|1344.9
18:27:26|1345.75
18:27:27|1346.37
18:27:28|1346.66
18:27:29|1346.92
18:27:30|1347.15
18:27:31|1346.7
18:27:32|1346.68
18:27:33|1346.37
18:27:34|1346.75
18:27:35|1344.9
18:27:37|1345.09
18:27:37|1345.23
18:27:40|1344.98
18:27:40|1345.24
18:27:41|1344.98
18:27:42|1344.17
18:27:43|1343.84
18:27:45|1344.51
18:27:46|1343.9
18:27:47|1344.38
18:27:49|1343.4
18:27:49|1343.05
18:27:50|1342.94
18:27:51|1342.5
18:27:52|1341.91
18:27:53|1341.89
18:27:54|1341.88
18:27:55|1341.38
18:27:56|1342.36
18:27:57|1342.28
18:27:58|1341.62
18:27:59|1341.49
18:28:00|1340.39
18:28:01|1341.72
18:28:02|1340.65
18:28:03|1340.94
18:28:04|1340.29
18:28:05|1340.06
18:28:07|1338.98
18:28:07|1339.37
18:28:09|1338.7
18:28:10|1337.82
18:28:11|1338.04
18:28:12|1337.37
18:28:12|1338.43
18:28:14|1337.17
18:28:15|1337.41
18:28:16|1337.95
18:28:17|1337.28
18:28:18|1337.63
18:28:19|1338.28
18:28:20|1338.8
18:28:20|1339.54
18:28:22|1340.06
18:28:24|1339.52
18:28:24|1339.18
18:28:25|1338.63
18:28:27|1338.98
18:28:28|1338.97
18:28:29|1338.14
18:28:30|1338.65
18:28:31|1338.03
18:28:32|1338.11
18:28:33|1338.6
18:28:34|1338.45
18:28:35|1338.04
18:28:36|1338.64
18:28:37|1339.05
18:28:38|1339.18
18:28:40|1339.82
18:28:40|1340.36
18:28:41|1340.68
18:28:42|1341.3
18:28:43|1340.4
18:28:44|1339.88
18:28:45|1339.71
18:28:47|1339.22
18:28:48|1339.15
18:28:49|1338.61
18:28:50|1338.48
18:28:51|1338.52
18:28:53|1338.34
18:28:53|1337.36
18:28:55|1337.76
18:28:56|1338.1
18:28:57|1337.99
18:28:58|1338.22
18:28:58|1337.42
18:29:01|1337.51
18:29:01|1337.56
18:29:02|1337.51
18:29:03|1337.17
18:29:04|1336.71
18:29:05|1337.13
18:29:06|1337.05
18:29:07|1337.18
18:29:09|1336.62
18:29:10|1337.12
18:29:11|1337.31
18:29:12|1337.63
18:29:13|1338.34
18:29:14|1337.76
18:29:16|1338.09
18:29:16|1337.
18:29:17|1336.93
18:29:19|1336.44
18:29:20|1337.06
18:29:21|1337.05
18:29:22|1337.26
18:29:23|1338.
18:29:24|1337.39
18:29:25|1337.61
18:29:26|1338.2
18:29:27|1339.05
18:29:28|1338.01
18:29:30|1338.4
18:29:31|1339.62
18:29:33|1340.42
18:29:33|1340.4
18:29:34|1339.95
18:29:35|1339.04
18:29:36|1338.53
18:29:37|1337.93
18:29:39|1338.05
18:29:41|1338.41
18:29:42|1337.89
18:29:43|1337.55
18:29:44|1337.36
18:29:45|1336.99
18:29:47|1335.73
18:29:47|1336.46
18:29:48|1336.47
18:29:49|1335.69
18:29:50|1336.12
18:29:51|1336.15
18:29:52|1336.4
18:29:53|1335.86
18:29:54|1335.99
18:29:56|1335.9
18:29:57|1335.92
18:29:58|1336.63
18:29:59|1336.16
18:30:00|1335.57
18:30:01|1336.1
18:30:02|1335.53
18:30:03|1335.47
18:30:05|1335.28
18:30:05|1334.93
18:30:07|1334.28
18:30:08|1334.69
18:30:09|1335.77
18:30:10|1335.44
18:30:12|1334.98
18:30:13|1334.69
18:30:15|1334.07
18:30:15|1332.25
18:30:16|1331.54
18:30:17|1331.4
18:30:18|1331.19
18:30:20|1330.11
18:30:21|1331.5
18:30:22|1330.78
18:30:24|1331.81
18:30:24|1332.66
18:30:26|1332.03
18:30:27|1331.88
18:30:28|1331.1
18:30:29|1331.23
18:30:30|1331.53
18:30:31|1330.91
18:30:32|1329.4
18:30:33|1329.43
18:30:34|1330.24
18:30:35|1330.75
18:30:36|1330.98
18:30:37|1330.4
18:30:38|1330.73
18:30:39|1330.25
18:30:40|1329.87
18:30:41|1329.21
18:30:43|1328.76
18:30:43|1328.63
18:30:44|1327.7
18:30:45|1327.54
18:30:47|1327.4
18:30:48|1326.63
18:30:49|1326.59
18:30:50|1328.01
18:30:51|1327.59
18:30:52|1327.69
18:30:53|1326.96
18:30:54|1327.63
18:30:55|1329.49
18:30:56|1328.97
18:30:57|1328.8
18:30:58|1328.86
18:30:59|1329.23
18:31:01|1327.92
18:31:02|1326.55
18:31:02|1328.13
18:31:03|1328.79
18:31:04|1327.82
18:31:05|1327.66
18:31:07|1328.17
18:31:08|1328.64
18:31:10|1327.91
18:31:10|1327.66
18:31:12|1327.2
18:31:13|1327.16
18:31:15|1328.36
18:31:16|1328.86
18:31:17|1330.75
18:31:18|1330.46
18:31:19|1330.54
18:31:20|1330.7
18:31:21|1331.02
18:31:22|1330.83
18:31:23|1330.85
18:31:24|1330.85
18:31:25|1331.53
18:31:27|1333.9
18:31:27|1335.96
18:31:28|1336.1
18:31:29|1335.41
18:31:30|1334.94
18:31:31|1336.37
18:31:32|1338.22
18:31:34|1339.47
18:31:35|1338.92
18:31:36|1337.99
18:31:37|1337.
18:31:38|1336.89
18:31:39|1337.7
18:31:40|1339.55
18:31:42|1339.29
18:31:43|1337.35
18:31:45|1336.82
18:31:45|1335.37
18:31:46|1338.35
18:31:47|1338.34
18:31:48|1338.36
18:31:50|1339.5
18:31:52|1338.62
18:31:52|1338.25
18:31:53|1338.24
18:31:54|1337.33
18:31:55|1336.
18:31:56|1336.78
18:31:57|1336.4
18:31:59|1336.42
18:32:00|1336.65
18:32:01|1337.12
18:32:02|1338.44
18:32:04|1339.72
18:32:04|1340.61
18:32:06|1340.1
18:32:07|1340.46
18:32:08|1340.85
18:32:09|1340.24
18:32:10|1339.27
18:32:11|1338.21
18:32:12|1338.4
18:32:13|1337.9
18:32:15|1336.35
18:32:15|1336.69
18:32:16|1336.66
18:32:17|1337.51
18:32:19|1338.33
18:32:19|1338.42
18:32:21|1338.47
18:32:22|1337.86
18:32:23|1338.85
18:32:25|1339.11
18:32:26|1339.85
18:32:26|1338.5
18:32:27|1337.35
18:32:28|1337.98
18:32:29|1338.64
18:32:31|1339.63
18:32:32|1339.82
18:32:32|1339.86
18:32:34|1338.64
18:32:35|1338.57
18:32:35|1338.31
18:32:37|1338.43
18:32:38|1337.51
18:32:38|1338.46
18:32:40|1338.65
18:32:41|1338.84
18:32:42|1337.95
18:32:43|1337.18
18:32:43|1337.68
18:32:44|1338.65
18:32:46|1338.17
18:32:47|1337.92
18:32:49|1338.12
18:32:49|1338.65
18:32:51|1339.
18:32:52|1338.49
18:32:53|1339.58
18:32:55|1338.95
18:32:56|1338.49
18:32:57|1338.56
18:32:58|1339.19
18:32:59|1339.48
18:33:00|1338.52
18:33:01|1339.26
18:33:02|1339.46
18:33:04|1338.57
18:33:04|1338.57
18:33:06|1338.92
18:33:07|1338.02
18:33:08|1337.44
18:33:08|1336.52
18:33:09|1336.44
18:33:11|1336.83
18:33:12|1337.5
18:33:13|1337.83
18:33:15|1338.57
18:33:16|1339.01
18:33:16|1340.06
18:33:18|1342.98
18:33:19|1342.98
18:33:20|1343.26
18:33:21|1343.04
18:33:22|1343.24
18:33:23|1342.35
18:33:24|1342.33
18:33:25|1343.3
18:33:26|1343.26
18:33:28|1343.31
18:33:28|1344.06
18:33:30|1344.45
18:33:31|1345.42
18:33:32|1346.68
18:33:33|1346.
18:33:34|1345.88
18:33:35|1345.24
18:33:37|1345.33
18:33:37|1346.83
18:33:39|1346.06
18:33:39|1345.34
18:33:41|1346.82
18:33:42|1345.29
18:33:43|1345.6
18:33:44|1345.85
18:33:45|1345.39
18:33:46|1346.57
18:33:48|1346.51
18:33:50|1346.69
18:33:51|1346.17
18:33:52|1345.55
18:33:53|1345.5
18:33:54|1346.96
18:33:54|1347.02
18:33:55|1347.23
18:33:56|1346.32
18:33:58|1346.79
18:33:59|1346.5
18:34:00|1346.05
18:34:01|1345.83
18:34:02|1346.27
18:34:02|1347.73
18:34:04|1347.55
18:34:06|1349.19
18:34:06|1349.75
18:34:07|1349.75
18:34:08|1348.76
18:34:09|1347.77
18:34:10|1347.56
18:34:11|1348.48
18:34:12|1348.46
18:34:14|1348.36
18:34:15|1348.89
18:34:16|1348.99
18:34:18|1349.96
18:34:18|1349.28
18:34:19|1348.35
18:34:20|1349.74
18:34:21|1349.95
18:34:22|1350.68
18:34:24|1350.39
18:34:25|1350.93
18:34:26|1351.08
18:34:28|1351.3
18:34:28|1350.74
18:34:30|1350.69
18:34:31|1351.08
18:34:32|1351.47
18:34:33|1351.18
18:34:34|1350.74
18:34:34|1351.
18:34:37|1351.89
18:34:37|1351.89
18:34:38|1353.71
18:34:39|1355.25
18:34:40|1353.62
18:34:41|1353.36
18:34:42|1352.91
18:34:43|1352.67
18:34:45|1353.31
18:34:46|1353.58
18:34:48|1353.49
18:34:49|1353.8
18:34:50|1353.2
18:34:51|1353.02
18:34:53|1354.18
18:34:53|1354.49
18:34:54|1355.55
18:34:55|1357.22
18:34:56|1358.87
18:34:57|1359.35
18:34:58|1358.33
18:34:59|1357.53
18:35:00|1356.33
18:35:01|1356.67
18:35:02|1356.29
18:35:03|1356.54
18:35:05|1357.18
18:35:07|1358.34
18:35:07|1358.85
18:35:08|1357.19
18:35:09|1356.81
18:35:10|1357.41
18:35:12|1356.1
18:35:14|1357.36
18:35:14|1356.72
18:35:16|1356.07
18:35:17|1355.93
18:35:18|1357.89
18:35:19|1355.92
18:35:20|1355.96
18:35:22|1356.43
18:35:22|1356.6
18:35:23|1356.69
18:35:24|1356.29
18:35:26|1356.23
18:35:26|1355.9
18:35:28|1355.28
18:35:28|1357.65
18:35:30|1356.9
18:35:31|1356.92
18:35:32|1358.17
18:35:33|1359.07
18:35:34|1359.79
18:35:35|1358.67
18:35:35|1359.64
18:35:37|1358.89
18:35:38|1358.57
18:35:39|1359.77
18:35:40|1358.03
18:35:41|1358.08
18:35:42|1358.18
18:35:43|1358.53
18:35:45|1357.4
18:35:45|1356.6
18:35:47|1355.57
18:35:47|1355.16
18:35:49|1353.95
18:35:49|1353.01
18:35:50|1352.46
18:35:51|1353.03
18:35:53|1352.16
18:35:54|1353.22
18:35:55|1353.16
18:35:56|1353.13
18:35:57|1353.96
18:35:59|1353.4
18:36:00|1353.58
18:36:01|1352.97
18:36:02|1353.56
18:36:03|1352.61
18:36:04|1351.82
18:36:05|1352.11
18:36:06|1352.14
18:36:08|1351.72
18:36:09|1351.13
18:36:10|1351.56
18:36:10|1349.56
18:36:11|1348.96
18:36:12|1349.16
18:36:13|1348.91
18:36:15|1349.8
18:36:16|1350.91
18:36:16|1350.56
18:36:17|1350.05
18:36:19|1350.64
18:36:19|1350.09
18:36:21|1349.25
18:36:22|1349.61
18:36:23|1348.8
18:36:24|1349.38
18:36:25|1350.53
18:36:26|1350.54
18:36:27|1351.01
18:36:28|1351.88
18:36:29|1351.46
18:36:30|1352.46
18:36:31|1354.35
18:36:32|1354.12
18:36:33|1352.74
18:36:34|1353.17
18:36:35|1353.89
18:36:36|1355.76
18:36:37|1357.27
18:36:38|1357.23
18:36:40|1355.06
18:36:41|1354.72
18:36:42|1355.27
18:36:43|1355.31
18:36:43|1354.43
18:36:45|1352.71
18:36:46|1353.32
18:36:47|1354.67
18:36:48|1356.13
18:36:50|1356.51
18:36:51|1356.68
18:36:51|1357.59
18:36:53|1356.4
18:36:54|1354.29
18:36:55|1354.39
18:36:56|1353.9
18:36:57|1353.6
18:36:58|1354.62
18:36:59|1356.11
18:37:00|1355.14
18:37:01|1355.16
18:37:02|1354.66
18:37:03|1354.95
18:37:04|1356.33
18:37:05|1355.71
18:37:06|1357.06
18:37:07|1355.73
18:37:08|1356.73
18:37:09|1355.59
18:37:10|1355.36
18:37:11|1355.94
18:37:12|1355.51
18:37:13|1356.61
18:37:14|1355.24
18:37:15|1356.05
18:37:16|1355.69
18:37:18|1356.82
18:37:19|1355.65
18:37:20|1354.63
18:37:21|1355.02
18:37:22|1355.8
18:37:24|1356.19
18:37:25|1356.66
18:37:26|1356.16
18:37:27|1356.46
18:37:28|1355.22
18:37:28|1356.36
18:37:29|1356.1
18:37:31|1356.46
18:37:32|1357.16
18:37:33|1357.05
18:37:33|1356.97
18:37:34|1357.71
18:37:36|1357.33
18:37:37|1356.71
18:37:38|1356.78
18:37:38|1356.99
18:37:40|1357.59
18:37:41|1357.16
18:37:41|1358.03
18:37:43|1358.12
18:37:44|1359.53
18:37:45|1359.34
18:37:45|1359.51
18:37:46|1358.46
18:37:48|1357.19
18:37:49|1357.45
18:37:50|1358.17
18:37:51|1357.51
18:37:52|1357.04
18:37:53|1356.84
18:37:55|1357.24
18:37:56|1357.04
18:37:57|1357.67
18:37:58|1356.91
18:37:59|1356.86
18:38:00|1356.6
18:38:01|1357.45
18:38:02|1357.96
18:38:03|1358.81
18:38:04|1358.8
18:38:05|1358.98
18:38:06|1357.98
18:38:07|1359.7
18:38:08|1359.12
18:38:10|1360.05
18:38:11|1359.46
18:38:12|1358.88
18:38:13|1358.99
18:38:14|1360.92
18:38:15|1359.73
18:38:16|1358.62
18:38:17|1357.18
18:38:19|1357.73
18:38:20|1358.33
18:38:21|1358.28
18:38:22|1359.57
18:38:23|1359.38
18:38:24|1360.08
18:38:25|1360.22
18:38:26|1359.85
18:38:27|1360.06
18:38:28|1359.51
18:38:29|1359.68
18:38:30|1358.02
18:38:31|1358.92
18:38:32|1359.4
18:38:33|1360.07
18:38:34|1360.25
18:38:36|1360.74
18:38:36|1361.38
18:38:38|1360.95
18:38:38|1361.2
18:38:40|1360.38
18:38:41|1360.41
18:38:41|1361.39
18:38:42|1362.32
18:38:43|1363.4
18:38:45|1363.48
18:38:45|1362.37
18:38:46|1362.93
18:38:48|1363.21
18:38:49|1363.59
18:38:50|1363.56
18:38:51|1364.44
18:38:52|1362.77
18:38:53|1362.47
18:38:54|1362.88
18:38:55|1364.4
18:38:56|1364.32
18:38:57|1362.89
18:38:58|1363.4
18:38:59|1361.47
18:39:01|1358.89
18:39:02|1358.98
18:39:03|1358.34
18:39:05|1356.53
18:39:06|1357.47
18:39:08|1357.22
18:39:09|1358.21
18:39:10|1357.39
18:39:11|1357.06
18:39:13|1358.35
18:39:13|1357.04
18:39:15|1357.22
18:39:15|1358.37
18:39:17|1357.85
18:39:18|1357.98
18:39:19|1358.75
18:39:19|1357.58
18:39:21|1357.49
18:39:22|1358.37
18:39:23|1358.73
18:39:24|1359.15
18:39:25|1359.22
18:39:26|1359.14
18:39:27|1360.2
18:39:28|1361.01
18:39:29|1361.72
18:39:30|1362.5
18:39:31|1362.97
18:39:32|1364.2
18:39:33|1364.88
18:39:34|1364.52
18:39:35|1363.66
18:39:36|1362.29
18:39:37|1361.97
18:39:38|1362.49
18:39:39|1363.01
18:39:40|1362.68
18:39:41|1361.78
18:39:42|1362.34
18:39:43|1362.41
18:39:44|1361.36
18:39:45|1360.85
18:39:46|1361.2
18:39:47|1361.11
18:39:48|1360.48
18:39:50|1359.98
18:39:51|1359.92
18:39:51|1360.47
18:39:53|1360.
18:39:54|1360.11
18:39:55|1358.56
18:39:56|1357.96
18:39:57|1358.15
18:39:58|1358.42
18:39:59|1358.91
18:40:01|1359.75
18:40:02|1359.75
18:40:03|1359.42
18:40:04|1358.76
18:40:05|1358.46
18:40:06|1357.96
18:40:07|1358.78
18:40:08|1359.07
18:40:09|1358.44
18:40:10|1359.14
18:40:11|1359.35
18:40:12|1360.25
18:40:13|1358.49
18:40:14|1358.24
18:40:15|1359.24
18:40:16|1359.23
18:40:17|1358.38
18:40:18|1357.7
18:40:19|1358.37
18:40:21|1358.23
18:40:22|1357.63
18:40:22|1358.12
18:40:24|1357.69
18:40:26|1356.86
18:40:27|1356.3
18:40:28|1356.63
18:40:29|1356.43
18:40:30|1356.26
18:40:31|1355.4
18:40:32|1354.34
18:40:33|1355.09
18:40:34|1355.26
18:40:35|1355.47
18:40:37|1354.36
18:40:37|1354.78
18:40:38|1353.55
18:40:39|1352.52
18:40:41|1351.53
18:40:42|1351.67
18:40:43|1351.46
18:40:44|1350.8
18:40:45|1351.02
18:40:46|1352.11
18:40:48|1353.19
18:40:49|1354.05
18:40:50|1353.65
18:40:51|1351.89
18:40:53|1351.59
18:40:55|1352.2
18:40:55|1352.19
18:40:57|1350.98
18:40:58|1351.92
18:40:59|1351.7
18:41:01|1351.84
18:41:02|1351.67
18:41:02|1352.23
18:41:04|1353.51
18:41:05|1354.81
18:41:06|1354.31
18:41:07|1354.88
18:41:09|1354.13
18:41:10|1353.4
18:41:11|1353.57
18:41:12|1353.35
18:41:13|1355.12
18:41:13|1355.94
18:41:15|1355.79
18:41:16|1355.42
18:41:16|1355.64
18:41:17|1354.65
18:41:19|1354.39
18:41:20|1354.
18:41:21|1354.46
18:41:23|1355.3
18:41:23|1355.04
18:41:24|1354.94
18:41:25|1357.08
18:41:26|1357.12
18:41:27|1357.05
18:41:28|1356.86
18:41:29|1356.82
18:41:30|1356.35
18:41:31|1356.13
18:41:32|1357.12
18:41:33|1356.89
18:41:34|1357.03
18:41:35|1356.72
18:41:36|1357.55
18:41:37|1356.6
18:41:38|1356.77
18:41:39|1357.31
18:41:40|1357.2
18:41:41|1356.36
18:41:42|1355.87
18:41:43|1356.13
18:41:44|1355.8
18:41:45|1355.59
18:41:46|1356.42
18:41:47|1357.18
18:41:48|1357.18
18:41:50|1356.78
18:41:51|1357.6
18:41:52|1356.49
18:41:53|1356.82
18:41:54|1357.16
18:41:54|1357.71
18:41:56|1358.94
18:41:57|1359.6
18:41:57|1359.28
18:41:58|1359.42
18:42:00|1358.18
18:42:01|1358.
18:42:02|1360.09
18:42:03|1360.44
18:42:03|1361.
18:42:05|1361.67
18:42:05|1361.31
18:42:08|1362.39
18:42:08|1362.23
18:42:09|1361.89
18:42:10|1363.
18:42:11|1363.18
18:42:12|1362.82
18:42:13|1361.83
18:42:14|1361.1
18:42:15|1360.43
18:42:16|1361.15
18:42:17|1362.15
18:42:18|1363.48
18:42:19|1364.31
18:42:20|1364.14
18:42:21|1364.73
18:42:22|1364.77
18:42:23|1363.76
18:42:24|1363.96
18:42:25|1364.17
18:42:26|1364.39
18:42:27|1364.27
18:42:28|1364.15
18:42:29|1363.88
18:42:30|1363.99
18:42:31|1364.18
18:42:32|1363.99
18:42:34|1364.73
18:42:34|1364.22
18:42:36|1366.32
18:42:37|1366.98
18:42:39|1365.33
18:42:40|1364.75
18:42:40|1364.53
18:42:42|1365.01
18:42:44|1363.66
18:42:44|1363.62
18:42:45|1362.69
18:42:46|1362.05
18:42:47|1363.16
18:42:48|1362.84
18:42:49|1361.56
18:42:51|1362.37
18:42:53|1362.58
18:42:53|1363.31
18:42:54|1362.99
18:42:55|1363.37
18:42:57|1363.55
18:42:58|1363.55
18:42:59|1365.51
18:43:01|1365.53
18:43:01|1366.
18:43:03|1364.32
18:43:04|1363.87
18:43:06|1364.65
18:43:06|1365.11
18:43:07|1364.24
18:43:08|1364.65
18:43:10|1363.95
18:43:10|1365.17
18:43:12|1365.06
18:43:12|1366.87
18:43:13|1367.37
18:43:14|1368.02
18:43:16|1367.87
18:43:16|1367.13
18:43:18|1366.95
18:43:18|1367.25
18:43:19|1367.18
18:43:21|1367.4
18:43:22|1367.39
18:43:23|1368.4
18:43:24|1368.75
18:43:25|1367.4
18:43:26|1365.83
18:43:27|1367.74
18:43:27|1366.89
18:43:28|1366.89
18:43:29|1367.67
18:43:31|1367.7
18:43:31|1367.67
18:43:33|1366.46
18:43:34|1366.78
18:43:35|1367.07
18:43:36|1367.5
18:43:37|1368.93
18:43:38|1369.16
18:43:39|1369.12
18:43:40|1367.92
18:43:42|1369.09
18:43:43|1369.04
18:43:43|1369.83
18:43:44|1369.51
18:43:45|1371.14
18:43:47|1370.76
18:43:48|1370.2
18:43:49|1370.61
18:43:50|1371.55
18:43:51|1370.26
18:43:52|1371.25
18:43:54|1371.3
18:43:54|1370.6
18:43:56|1370.94
18:43:57|1371.4
18:43:58|1371.93
18:43:59|1372.33
18:44:00|1372.26
18:44:02|1373.85
18:44:03|1375.63
18:44:04|1374.86
18:44:05|1372.73
18:44:06|1373.92
18:44:07|1373.61
18:44:09|1373.22
18:44:09|1377.02
18:44:11|1375.36
18:44:12|1375.05
18:44:13|1374.54
18:44:14|1374.78
18:44:15|1373.39
18:44:16|1373.68
18:44:17|1373.
18:44:18|1372.21
18:44:19|1372.51
18:44:20|1372.29
18:44:21|1374.14
18:44:22|1374.25
18:44:23|1373.53
18:44:24|1374.07
18:44:25|1373.43
18:44:26|1373.78
18:44:27|1373.47
18:44:28|1373.27
18:44:29|1373.53
18:44:30|1373.06
18:44:31|1372.47
18:44:32|1371.32
18:44:33|1371.14
18:44:34|1370.71
18:44:35|1372.08
18:44:36|1372.73
18:44:37|1372.33
18:44:38|1371.74
18:44:39|1371.87
18:44:40|1370.9
18:44:41|1371.67
18:44:42|1370.9
18:44:43|1371.63
18:44:44|1372.01
18:44:45|1372.9
18:44:46|1372.85
18:44:48|1373.28
18:44:48|1373.19
18:44:50|1373.47
18:44:51|1373.72
18:44:52|1375.34
18:44:54|1374.85
18:44:54|1373.92
18:44:55|1374.
18:44:56|1373.56
18:44:57|1373.75
18:44:59|1374.63
18:45:00|1375.
18:45:01|1376.48
18:45:02|1375.61
18:45:03|1375.54
18:45:04|1375.94
18:45:05|1376.06
18:45:06|1376.17
18:45:07|1376.41
18:45:09|1375.6
18:45:10|1375.58
18:45:11|1375.49
18:45:12|1374.81
18:45:13|1375.34
18:45:14|1374.71
18:45:15|1376.64
18:45:16|1377.3
18:45:17|1377.5
18:45:18|1377.47
18:45:19|1377.66
18:45:20|1378.47
18:45:21|1379.4
18:45:22|1379.38
18:45:23|1379.26
18:45:24|1380.18
18:45:25|1382.1
18:45:27|1383.13
18:45:28|1380.82
18:45:29|1381.79
18:45:30|1381.94
18:45:31|1382.04
18:45:33|1381.58
18:45:34|1381.23
18:45:35|1382.79
18:45:36|1383.2
18:45:37|1384.05
18:45:38|1383.36
18:45:39|1382.97
18:45:40|1382.31
18:45:41|1382.12
18:45:42|1381.86
18:45:43|1382.02
18:45:45|1381.96
18:45:46|1384.19
18:45:47|1384.11
18:45:48|1384.54
18:45:49|1384.48
18:45:50|1384.46
18:45:51|1385.69
18:45:52|1385.49
18:45:53|1386.82
18:45:54|1387.37
18:45:56|1386.54
18:45:56|1384.32
18:45:58|1384.55
18:45:59|1385.32
18:46:01|1386.59
18:46:01|1388.65
18:46:03|1389.3
18:46:04|1388.84
18:46:05|1388.81
18:46:06|1388.61
18:46:07|1388.93
18:46:08|1389.46
18:46:09|1388.64
18:46:10|1388.22
18:46:11|1388.7
18:46:12|1388.95
18:46:13|1390.02
18:46:14|1390.17
18:46:15|1388.6
18:46:16|1389.72
18:46:17|1388.24
18:46:18|1387.5
18:46:19|1386.59
18:46:20|1386.72
18:46:21|1387.26
18:46:22|1387.07
18:46:23|1387.5
18:46:24|1387.32
18:46:25|1386.76
18:46:26|1386.16
18:46:28|1385.31
18:46:28|1385.31
18:46:29|1385.51
18:46:31|1384.42
18:46:32|1385.53
18:46:32|1386.37
18:46:34|1387.53
18:46:34|1387.06
18:46:36|1386.96
18:46:37|1387.56
18:46:38|1387.05
18:46:39|1385.67
18:46:40|1385.61
18:46:41|1385.47
18:46:42|1385.49
18:46:43|1385.11
18:46:45|1384.71
18:46:45|1383.62
18:46:46|1383.17
18:46:47|1382.58
18:46:48|1382.02
18:46:49|1381.46
18:46:51|1381.06
18:46:52|1382.06
18:46:53|1382.19
18:46:54|1382.25
18:46:55|1383.19
18:46:57|1384.99
18:46:58|1386.5
18:46:59|1385.75
18:47:00|1385.85
18:47:01|1385.65
18:47:02|1386.14
18:47:03|1384.43
18:47:04|1384.45
18:47:05|1384.36
18:47:07|1383.1
18:47:08|1381.67
18:47:09|1382.12
18:47:10|1380.95
18:47:11|1381.44
18:47:12|1382.24
18:47:13|1382.88
18:47:14|1382.71
18:47:15|1381.67
18:47:16|1380.01
18:47:17|1380.9
18:47:17|1381.03
18:47:18|1380.69
18:47:19|1380.53
18:47:20|1380.34
18:47:21|1380.5
18:47:23|1379.98
18:47:24|1379.83
18:47:25|1380.94
18:47:26|1380.02
18:47:27|1380.35
18:47:28|1380.13
18:47:29|1380.09
18:47:31|1377.49
18:47:32|1378.42
18:47:32|1378.31
18:47:33|1377.93
18:47:34|1378.09
18:47:36|1377.92
18:47:37|1377.82
18:47:38|1375.64
18:47:39|1375.9
18:47:41|1377.37
18:47:41|1377.68
18:47:42|1377.12
18:47:44|1376.43
18:47:45|1376.32
18:47:45|1375.82
18:47:46|1375.98
18:47:48|1374.95
18:47:49|1375.98
18:47:50|1376.43
18:47:50|1376.64
18:47:52|1376.57
18:47:53|1377.32
18:47:54|1378.44
18:47:56|1377.27
18:47:56|1377.27
18:47:58|1375.08
18:47:59|1375.35
18:48:00|1376.07
18:48:01|1376.06
18:48:02|1375.96
18:48:03|1375.72
18:48:04|1374.81
18:48:05|1375.23
18:48:06|1374.84
18:48:07|1375.59
18:48:08|1375.64
18:48:09|1376.39
18:48:10|1376.94
18:48:12|1377.7
18:48:13|1378.05
18:48:14|1378.98
18:48:15|1378.6
18:48:16|1379.21
18:48:17|1379.61
18:48:18|1379.15
18:48:20|1379.63
18:48:20|1378.01
18:48:22|1376.39
18:48:22|1376.1
18:48:23|1376.12
18:48:25|1375.82
18:48:25|1376.17
18:48:27|1375.45
18:48:28|1376.33
18:48:28|1376.21
18:48:30|1376.14
18:48:30|1376.08
18:48:31|1376.58
18:48:33|1376.4
18:48:34|1377.46
18:48:35|1377.38
18:48:36|1375.69
18:48:37|1375.33
18:48:38|1375.11
18:48:39|1375.43
18:48:40|1375.74
18:48:41|1375.02
18:48:42|1376.54
18:48:43|1376.07
18:48:44|1375.48
18:48:46|1374.67
18:48:46|1375.13
18:48:47|1374.79
18:48:49|1373.7
18:48:50|1373.5
18:48:51|1372.8
18:48:52|1373.29
18:48:53|1372.75
18:48:54|1372.58
18:48:55|1372.47
18:48:56|1371.28
18:48:57|1372.11
18:48:59|1373.11
18:48:59|1372.25
18:49:00|1372.75
18:49:02|1371.91
18:49:04|1371.09
18:49:04|1370.73
18:49:05|1371.4
18:49:07|1370.87
18:49:08|1369.77
18:49:09|1370.74
18:49:10|1370.73
18:49:11|1371.19
18:49:12|1371.24
18:49:13|1370.52
18:49:14|1371.94
18:49:15|1372.13
18:49:16|1371.2
18:49:17|1371.14
18:49:18|1371.15
18:49:19|1369.51
18:49:21|1370.44
18:49:21|1370.11
18:49:23|1370.44
18:49:24|1368.99
18:49:25|1368.61
18:49:26|1368.7
18:49:27|1370.01
18:49:28|1368.69
18:49:28|1367.74
18:49:30|1367.73
18:49:31|1367.24
18:49:32|1366.09
18:49:34|1366.77
18:49:35|1367.22
18:49:36|1366.53
18:49:38|1365.03
18:49:39|1365.13
18:49:39|1365.83
18:49:40|1366.3
18:49:42|1366.03
18:49:42|1366.71
18:49:44|1366.79
18:49:45|1365.8
18:49:45|1365.29
18:49:46|1366.95
18:49:48|1366.98
18:49:49|1367.85
18:49:50|1368.34
18:49:50|1368.03
18:49:51|1369.12
18:49:52|1368.75
18:49:54|1369.
18:49:55|1369.38
18:49:56|1369.91
18:49:57|1368.97
18:49:58|1369.84
18:49:58|1371.02
18:49:59|1370.04
18:50:01|1370.38
18:50:03|1370.26
18:50:04|1370.01
18:50:05|1369.02
18:50:06|1369.52
18:50:07|1369.86
18:50:07|1370.45
18:50:08|1370.4
18:50:10|1369.73
18:50:11|1366.73
18:50:12|1365.59
18:50:13|1367.11
18:50:14|1366.67
18:50:15|1365.76
18:50:16|1366.54
18:50:17|1366.42
18:50:18|1367.33
18:50:19|1366.97
18:50:20|1365.72
18:50:21|1364.67
18:50:22|1362.43
18:50:23|1364.29
18:50:24|1364.3
18:50:25|1364.68
18:50:26|1365.35
18:50:27|1368.64
18:50:28|1371.21
18:50:29|1369.46
18:50:31|1369.67
18:50:32|1370.32
18:50:33|1368.72
18:50:34|1368.01
18:50:36|1367.66
18:50:36|1366.76
18:50:38|1366.75
18:50:39|1368.4
18:50:39|1368.
18:50:40|1368.69
18:50:41|1368.68
18:50:42|1369.06
18:50:43|1368.86
18:50:44|1368.16
18:50:46|1367.82
18:50:46|1367.72
18:50:47|1368.09
18:50:49|1368.72
18:50:50|1368.28
18:50:51|1368.65
18:50:51|1369.44
18:50:52|1369.27
18:50:54|1369.21
18:50:55|1369.17
18:50:56|1369.42
18:50:57|1369.74
18:50:58|1369.57
18:51:00|1369.92
18:51:00|1368.88
18:51:02|1368.6
18:51:03|1369.68
18:51:05|1369.96
18:51:06|1369.96
18:51:08|1369.57
18:51:08|1369.41
18:51:09|1369.75
18:51:10|1370.37
18:51:11|1369.74
18:51:12|1370.48
18:51:13|1370.32
18:51:14|1370.59
18:51:16|1371.19
18:51:17|1372.38
18:51:17|1372.48
18:51:19|1373.55
18:51:20|1373.83
18:51:21|1373.93
18:51:22|1373.93
18:51:23|1374.42
18:51:23|1372.84
18:51:25|1372.21
18:51:25|1372.
18:51:27|1371.86
18:51:28|1373.21
18:51:29|1374.26
18:51:30|1375.23
18:51:31|1375.02
18:51:33|1375.22
18:51:33|1375.62
18:51:34|1375.64
18:51:36|1374.57
18:51:37|1375.17
18:51:37|1374.79
18:51:40|1373.75
18:51:40|1373.86
18:51:41|1373.99
18:51:42|1374.35
18:51:43|1374.66
18:51:44|1374.96
18:51:45|1375.06
18:51:46|1375.01
18:51:47|1374.14
18:51:48|1374.08
18:51:50|1374.24
18:51:51|1374.23
18:51:52|1373.97
18:51:53|1373.82
18:51:54|1373.31
18:51:54|1373.55
18:51:55|1373.23
18:51:58|1372.2
18:51:59|1372.3
18:52:00|1372.26
18:52:02|1370.46
18:52:02|1370.04
18:52:04|1370.35
18:52:05|1370.33
18:52:06|1369.4
18:52:06|1369.26
18:52:09|1369.16
18:52:10|1368.63
18:52:11|1370.08
18:52:12|1369.34
18:52:12|1369.58
18:52:13|1369.36
18:52:16|1368.6
18:52:16|1368.94
18:52:17|1370.34
18:52:18|1371.12
18:52:19|1372.48
18:52:20|1372.63
18:52:21|1372.74
18:52:22|1373.79
18:52:23|1373.73
18:52:24|1372.85
18:52:25|1373.13
18:52:26|1373.45
18:52:28|1373.45
18:52:29|1373.81
18:52:29|1372.91
18:52:31|1373.82
18:52:33|1374.44
18:52:33|1374.05
18:52:34|1374.28
18:52:35|1375.97
18:52:36|1375.74
18:52:37|1375.32
18:52:38|1375.42
18:52:39|1375.42
18:52:41|1375.77
18:52:43|1374.94
18:52:43|1375.28
18:52:44|1375.51
18:52:45|1376.85
18:52:46|1377.09
18:52:48|1377.7
18:52:49|1377.18
18:52:50|1377.22
18:52:51|1379.
18:52:53|1377.63
18:52:54|1377.12
18:52:55|1376.85
18:52:56|1375.54
18:52:57|1375.35
18:52:58|1373.34
18:53:00|1373.31
18:53:01|1373.
18:53:02|1373.77
18:53:04|1374.09
18:53:05|1373.66
18:53:06|1372.32
18:53:08|1374.08
18:53:09|1373.96
18:53:10|1374.38
18:53:11|1375.
18:53:12|1377.
18:53:13|1377.04
18:53:13|1376.61
18:53:15|1376.83
18:53:16|1376.45
18:53:17|1377.75
18:53:18|1377.49
18:53:19|1376.79
18:53:20|1376.63
18:53:21|1376.99
18:53:22|1376.01
18:53:23|1377.29
18:53:24|1377.25
18:53:25|1376.93
18:53:26|1377.43
18:53:27|1378.41
18:53:28|1378.45
18:53:29|1378.36
18:53:30|1378.32
18:53:31|1377.21
18:53:33|1376.86
18:53:33|1376.
18:53:35|1376.62
18:53:36|1377.31
18:53:37|1377.59
18:53:38|1377.7
18:53:39|1376.88
18:53:40|1377.32
18:53:41|1377.03
18:53:42|1375.86
18:53:43|1376.06
18:53:44|1376.44
18:53:45|1376.11
18:53:46|1374.96
18:53:47|1374.64
18:53:48|1374.24
18:53:49|1374.49
18:53:50|1374.58
18:53:51|1374.41
18:53:52|1374.3
18:53:53|1374.27
18:53:54|1374.46
18:53:55|1375.91
18:53:56|1375.89
18:53:57|1376.35
18:53:59|1375.5
18:54:00|1375.68
18:54:01|1376.14
18:54:03|1376.08
18:54:03|1376.64
18:54:05|1376.66
18:54:05|1376.1
18:54:07|1376.25
18:54:08|1376.36
18:54:09|1377.28
18:54:10|1377.17
18:54:11|1377.
18:54:12|1376.88
18:54:13|1376.68
18:54:14|1377.09
18:54:15|1377.87
18:54:16|1376.82
18:54:17|1376.56
18:54:18|1376.83
18:54:19|1377.7
18:54:20|1377.29
18:54:21|1377.78
18:54:22|1377.77
18:54:23|1377.3
18:54:25|1377.01
18:54:26|1377.09
18:54:26|1378.15
18:54:28|1378.05
18:54:29|1378.51
18:54:29|1378.03
18:54:30|1378.
18:54:32|1377.42
18:54:33|1376.56
18:54:35|1376.92
18:54:36|1377.33
18:54:37|1377.07
18:54:38|1376.25
18:54:39|1376.9
18:54:39|1376.87
18:54:41|1376.38
18:54:42|1376.85
18:54:42|1376.74
18:54:43|1377.07
18:54:45|1376.62
18:54:46|1375.55
18:54:46|1376.98
18:54:47|1377.84
18:54:48|1378.07
18:54:49|1378.63
18:54:50|1378.33
18:54:51|1378.57
18:54:52|1379.14
18:54:53|1379.34
18:54:54|1379.64
18:54:56|1378.36
18:54:56|1379.31
18:54:57|1378.38
18:54:58|1378.05
18:54:59|1378.61
18:55:01|1379.22
18:55:02|1379.27
18:55:03|1379.53
18:55:04|1380.29
18:55:05|1380.55
18:55:06|1380.05
18:55:07|1380.33
18:55:08|1380.66
18:55:09|1379.74
18:55:10|1380.25
18:55:11|1379.76
18:55:13|1379.
18:55:14|1378.13
18:55:15|1378.59
18:55:16|1377.93
18:55:17|1377.83
18:55:18|1377.53
18:55:19|1375.98
18:55:20|1375.63
18:55:22|1375.5
18:55:23|1376.17
18:55:23|1375.97
18:55:24|1377.28
18:55:25|1377.34
18:55:26|1377.53
18:55:27|1376.87
18:55:29|1376.41
18:55:30|1376.13
18:55:30|1376.38
18:55:32|1377.05
18:55:33|1377.15
18:55:33|1377.88
18:55:35|1378.98
18:55:37|1379.54
18:55:38|1379.23
18:55:39|1380.06
18:55:40|1380.06
18:55:41|1379.64
18:55:43|1380.12
18:55:43|1380.6
18:55:44|1381.78
18:55:45|1381.62
18:55:46|1380.76
18:55:48|1381.03
18:55:48|1381.32
18:55:50|1381.99
18:55:51|1382.4
18:55:53|1381.79
18:55:53|1381.5
18:55:54|1381.4
18:55:55|1381.17
18:55:56|1382.53
18:55:58|1382.83
18:55:59|1382.25
18:56:00|1381.84
18:56:01|1382.57
18:56:02|1381.52
18:56:03|1380.73
18:56:05|1379.68
18:56:06|1379.09
18:56:07|1379.05
18:56:08|1376.97
18:56:09|1377.32
18:56:10|1376.91
18:56:11|1376.53
18:56:13|1376.04
18:56:14|1376.44
18:56:14|1376.28
18:56:15|1377.52
18:56:17|1376.89
18:56:18|1376.55
18:56:18|1377.05
18:56:19|1376.76
18:56:20|1376.47
18:56:22|1377.5
18:56:23|1378.2
18:56:23|1378.
18:56:25|1376.21
18:56:25|1376.01
18:56:26|1376.05
18:56:28|1375.57
18:56:29|1375.5
18:56:30|1375.47
18:56:31|1375.3
18:56:32|1374.6
18:56:33|1374.25
18:56:34|1373.55
18:56:35|1374.01
18:56:36|1373.48
18:56:37|1372.94
18:56:38|1373.66
18:56:40|1373.41
18:56:40|1373.4
18:56:41|1372.97
18:56:42|1373.01
18:56:44|1374.37
18:56:44|1374.17
18:56:45|1373.71
18:56:47|1373.86
18:56:47|1375.23
18:56:49|1376.15
18:56:50|1374.59
18:56:52|1373.89
18:56:53|1373.86
18:56:54|1374.1
18:56:55|1374.05
18:56:55|1375.16
18:56:57|1375.23
18:56:57|1374.73
18:56:59|1374.82
18:57:00|1373.89
18:57:01|1374.24
18:57:03|1373.7
18:57:03|1373.96
18:57:05|1374.37
18:57:05|1373.55
18:57:06|1374.18
18:57:08|1374.7
18:57:09|1374.2
18:57:10|1374.24
18:57:11|1374.26
18:57:12|1374.22
18:57:13|1374.18
18:57:14|1373.75
18:57:15|1374.46
18:57:16|1373.6
18:57:17|1374.38
18:57:19|1374.96
18:57:19|1374.87
18:57:20|1375.33
18:57:22|1377.03
18:57:22|1377.07
18:57:23|1377.12
18:57:24|1377.4
18:57:25|1377.6
18:57:26|1377.02
18:57:28|1378.24
18:57:29|1377.64
18:57:29|1377.97
18:57:30|1378.15
18:57:31|1378.68
18:57:33|1379.06
18:57:33|1379.2
18:57:34|1380.
18:57:35|1378.73
18:57:36|1379.38
18:57:38|1378.66
18:57:38|1378.26
18:57:40|1378.29
18:57:40|1377.66
18:57:41|1377.65
18:57:43|1378.35
18:57:44|1378.71
18:57:45|1378.84
18:57:45|1378.71
18:57:46|1378.43
18:57:47|1378.79
18:57:49|1378.97
18:57:50|1379.02
18:57:51|1378.85
18:57:52|1379.15
18:57:53|1379.13
18:57:54|1379.89
18:57:55|1378.2
18:57:57|1377.69
18:57:57|1377.92
18:57:59|1377.29
18:57:59|1377.33
18:58:01|1377.76
18:58:02|1377.33
18:58:03|1377.2
18:58:04|1376.7
18:58:05|1377.4
18:58:06|1376.59
18:58:08|1377.58
18:58:08|1377.82
18:58:10|1377.83
18:58:10|1378.23
18:58:12|1379.3
18:58:14|1379.49
18:58:14|1379.28
18:58:16|1379.18
18:58:17|1379.71
18:58:18|1380.51
18:58:19|1380.96
18:58:20|1381.04
18:58:21|1380.91
18:58:22|1381.5
18:58:23|1381.66
18:58:25|1381.89
18:58:26|1381.69
18:58:27|1381.17
18:58:28|1381.49
18:58:29|1381.17
18:58:30|1381.23
18:58:32|1381.3
18:58:33|1381.59
18:58:34|1380.99
18:58:35|1380.54
18:58:36|1380.73
18:58:37|1381.15
18:58:38|1380.72
18:58:39|1380.14
18:58:40|1378.81
18:58:41|1378.67
18:58:43|1378.79
18:58:44|1378.95
18:58:45|1379.27
18:58:46|1379.36
18:58:47|1378.75
18:58:48|1378.66
18:58:49|1379.27
18:58:50|1378.8
18:58:51|1378.96
18:58:53|1379.48
18:58:53|1379.
18:58:54|1379.3
18:58:56|1379.09
18:58:56|1379.16
18:58:58|1378.97
18:58:59|1378.01
18:59:00|1377.73
18:59:02|1376.8
18:59:02|1376.18
18:59:04|1376.04
18:59:04|1375.5
18:59:06|1375.96
18:59:07|1376.2
18:59:08|1376.52
18:59:08|1377.07
18:59:10|1377.37
18:59:11|1376.79
18:59:12|1376.59
18:59:13|1376.84
18:59:14|1376.07
18:59:15|1376.38
18:59:16|1375.69
18:59:17|1376.4
18:59:18|1376.46
18:59:19|1376.04
18:59:19|1376.67
18:59:21|1376.37
18:59:23|1376.5
18:59:23|1376.22
18:59:24|1375.65
18:59:25|1376.1
18:59:26|1376.14
18:59:27|1377.22
18:59:28|1376.71
18:59:29|1376.43
18:59:30|1377.
18:59:31|1376.54
18:59:32|1375.82
18:59:33|1375.9
18:59:34|1375.64
18:59:35|1374.82
18:59:36|1374.13
18:59:37|1373.04
18:59:38|1373.02
18:59:39|1373.21
18:59:40|1373.32
18:59:41|1373.7
18:59:42|1373.55
18:59:43|1373.42
18:59:44|1373.53
18:59:45|1373.66
18:59:46|1372.25
18:59:47|1372.72
18:59:48|1371.53
18:59:49|1371.9
18:59:50|1372.22
18:59:51|1372.08
18:59:52|1372.83
18:59:54|1372.67
18:59:55|1372.53
18:59:56|1373.
18:59:57|1373.51
18:59:58|1374.33
19:00:00|1375.24
19:00:00|1376.18
19:00:01|1376.72
19:00:03|1376.18
19:00:04|1376.58
19:00:05|1376.7
19:00:06|1376.47
19:00:07|1376.82
19:00:08|1377.19
19:00:10|1378.05
19:00:10|1378.52
19:00:11|1378.46
19:00:13|1379.7
19:00:14|1379.14
19:00:16|1378.32
19:00:17|1377.72
19:00:18|1377.57
19:00:20|1378.77
19:00:20|1378.26
19:00:21|1379.16
19:00:22|1379.62
19:00:23|1379.26
19:00:24|1378.96
19:00:25|1379.16
19:00:27|1379.72
19:00:27|1379.99
19:00:28|1380.14
19:00:29|1379.39
19:00:30|1379.5
19:00:31|1379.29
19:00:32|1379.89
19:00:33|1380.45
19:00:35|1379.92
19:00:36|1379.86
19:00:36|1379.98
19:00:38|1378.69
19:00:39|1379.54
19:00:40|1379.53
19:00:41|1379.13
19:00:42|1378.4
19:00:43|1378.92
19:00:44|1378.92
19:00:45|1377.38
19:00:46|1377.24
19:00:47|1376.52
19:00:48|1376.53
19:00:49|1375.78
19:00:50|1375.52
19:00:51|1375.61
19:00:52|1374.79
19:00:53|1375.15
19:00:54|1374.47
19:00:55|1373.87
19:00:55|1373.69
19:00:57|1373.57
19:00:58|1374.66
19:01:00|1373.55
19:01:01|1373.51
19:01:02|1373.82
19:01:03|1373.96
19:01:04|1374.23
19:01:06|1373.33
19:01:07|1372.95
19:01:09|1373.29
19:01:09|1373.43
19:01:10|1372.94
19:01:11|1372.35
19:01:12|1371.76
19:01:13|1371.73
19:01:14|1373.23
19:01:16|1373.16
19:01:17|1373.78
19:01:18|1373.81
19:01:19|1374.63
19:01:19|1374.95
19:01:21|1374.04
19:01:22|1373.87
19:01:23|1373.79
19:01:24|1373.46
19:01:24|1373.35
19:01:26|1372.73
19:01:27|1373.24
19:01:29|1370.88
19:01:29|1370.83
19:01:30|1370.71
19:01:31|1369.49
19:01:32|1368.89
19:01:33|1369.27
19:01:34|1369.21
19:01:35|1369.03
19:01:36|1367.72
19:01:38|1368.76
19:01:38|1369.22
19:01:39|1368.53
19:01:40|1369.02
19:01:41|1368.61
19:01:43|1368.61
19:01:44|1369.17
19:01:46|1369.48
19:01:46|1368.71
19:01:47|1369.38
19:01:48|1369.2
19:01:49|1369.63
19:01:50|1369.48
19:01:51|1369.66
19:01:52|1370.07
19:01:54|1370.71
19:01:54|1369.94
19:01:55|1370.6
19:01:56|1371.03
19:01:57|1371.39
19:01:58|1371.06
19:01:59|1371.28
19:02:00|1371.43
19:02:01|1371.64
19:02:02|1372.04
19:02:03|1372.11
19:02:04|1371.23
19:02:06|1370.57
19:02:06|1370.48
19:02:08|1371.29
19:02:10|1370.92
19:02:11|1371.68
19:02:12|1371.8
19:02:13|1372.33
19:02:15|1372.17
19:02:15|1372.08
19:02:16|1371.93
19:02:17|1371.55
19:02:18|1371.19
19:02:20|1371.77
19:02:20|1371.16
19:02:21|1372.21
19:02:22|1372.62
19:02:23|1372.24
19:02:25|1372.23
19:02:25|1372.17
19:02:26|1372.26
19:02:28|1372.62
19:02:29|1372.74
19:02:30|1373.37
19:02:30|1373.11
19:02:32|1373.41
19:02:33|1373.95
19:02:34|1373.83
19:02:35|1374.
19:02:36|1374.02
19:02:37|1374.19
19:02:38|1373.91
19:02:39|1374.27
19:02:40|1375.34
19:02:42|1374.91
19:02:42|1375.35
19:02:44|1375.44
19:02:45|1376.26
19:02:46|1375.93
19:02:47|1375.54
19:02:48|1375.94
19:02:49|1375.01
19:02:50|1374.95
19:02:51|1374.56
19:02:52|1375.04
19:02:53|1375.45
19:02:54|1375.15
19:02:55|1374.83
19:02:57|1374.93
19:02:57|1375.14
19:02:58|1374.72
19:02:59|1374.17
19:03:01|1374.18
19:03:01|1374.43
19:03:03|1374.53
19:03:04|1374.26
19:03:05|1374.53
19:03:06|1374.87
19:03:07|1374.97
19:03:08|1374.66
19:03:09|1374.6
19:03:10|1373.42
19:03:11|1372.09
19:03:12|1372.77
19:03:13|1372.4
19:03:14|1372.33
19:03:15|1371.45
19:03:16|1371.72
19:03:18|1371.98
19:03:19|1371.49
19:03:20|1371.42
19:03:21|1371.67
19:03:22|1371.6
19:03:23|1370.01
19:03:24|1369.95
19:03:25|1370.34
19:03:26|1370.22
19:03:27|1370.78
19:03:28|1371.26
19:03:29|1371.28
19:03:30|1371.4
19:03:31|1371.73
19:03:32|1371.46
19:03:33|1371.86
19:03:34|1371.51
19:03:35|1371.38
19:03:36|1371.14
19:03:37|1371.3
19:03:38|1371.16
19:03:39|1371.95
19:03:40|1371.66
19:03:41|1371.15
19:03:42|1371.06
19:03:43|1370.57
19:03:45|1370.42
19:03:46|1371.22
19:03:47|1371.32
19:03:48|1370.25
19:03:49|1370.24
19:03:51|1370.74
19:03:51|1370.71
19:03:53|1370.49
19:03:53|1370.2
19:03:54|1369.67
19:03:56|1369.74
19:03:56|1370.24
19:03:57|1370.93
19:03:58|1370.31
19:03:59|1370.72
19:04:01|1371.26
19:04:02|1370.58
19:04:02|1371.04
19:04:04|1370.79
19:04:05|1370.66
19:04:07|1370.81
19:04:07|1370.84
19:04:08|1370.86
19:04:09|1370.89
19:04:10|1371.51
19:04:12|1371.65
19:04:13|1371.32
19:04:14|1370.92
19:04:15|1371.23
19:04:16|1371.01
19:04:17|1371.23
19:04:19|1371.47
19:04:20|1371.33
19:04:21|1371.67
19:04:22|1371.88
19:04:23|1371.28
19:04:25|1371.89
19:04:26|1371.96
19:04:27|1371.67
19:04:28|1371.92
19:04:29|1371.8
19:04:30|1372.13
19:04:30|1372.08
19:04:31|1372.02
19:04:32|1371.56
19:04:34|1372.05
19:04:34|1372.09
19:04:36|1372.
19:04:36|1371.7
19:04:37|1371.84
19:04:39|1371.02
19:04:40|1371.3
19:04:41|1371.2
19:04:43|1370.83
19:04:45|1370.36
19:04:45|1370.56
19:04:47|1370.38
19:04:48|1369.66
19:04:49|1369.82
19:04:49|1369.79
19:04:51|1369.59
19:04:53|1369.68
19:04:53|1369.57
19:04:54|1369.45
19:04:55|1369.43
19:04:56|1369.34
19:04:57|1369.61
19:04:58|1369.4
19:04:59|1369.96
19:05:01|1369.95
19:05:01|1369.75
19:05:04|1369.04
19:05:04|1369.1
19:05:05|1369.12
19:05:06|1368.44
19:05:08|1367.53
19:05:10|1367.96
19:05:10|1368.12
19:05:11|1367.65
19:05:13|1367.26
19:05:14|1367.25
19:05:16|1367.39
19:05:16|1367.71
19:05:17|1368.25
19:05:18|1368.34
19:05:19|1369.
19:05:20|1368.91
19:05:21|1368.12
19:05:22|1368.24
19:05:23|1367.94
19:05:24|1368.68
19:05:25|1368.55
19:05:26|1368.27
19:05:27|1368.74
19:05:28|1367.56
19:05:29|1367.18
19:05:30|1367.3
19:05:31|1366.82
19:05:32|1367.36
19:05:33|1366.43
19:05:34|1366.51
19:05:35|1367.01
19:05:36|1366.9
19:05:37|1367.19
19:05:38|1366.48
19:05:39|1367.15
19:05:40|1367.44
19:05:41|1367.31
19:05:42|1367.58
19:05:43|1367.65
19:05:45|1368.
19:05:46|1367.27
19:05:47|1367.26
19:05:49|1367.75
19:05:49|1367.39
19:05:50|1368.35
19:05:51|1369.31
19:05:52|1369.26
19:05:53|1369.73
19:05:54|1369.99
19:05:55|1370.69
19:05:56|1370.35
19:05:58|1370.83
19:05:58|1370.62
19:06:00|1371.39
19:06:01|1370.57
19:06:02|1370.76
19:06:04|1371.42
19:06:05|1371.82
19:06:06|1371.95
19:06:07|1372.52
19:06:08|1374.68
19:06:10|1373.3
19:06:11|1373.16
19:06:12|1373.64
19:06:13|1373.18
19:06:14|1373.29
19:06:16|1372.88
19:06:16|1373.23
19:06:17|1373.44
19:06:19|1373.6
19:06:20|1373.46
19:06:22|1373.49
19:06:22|1373.8
19:06:24|1373.
19:06:26|1373.22
19:06:27|1372.01
19:06:28|1372.
19:06:30|1370.45
19:06:31|1370.42
19:06:32|1370.68
19:06:32|1369.92
19:06:34|1369.98
19:06:35|1369.99
19:06:35|1370.13
19:06:37|1369.74
19:06:38|1370.32
19:06:39|1370.44
19:06:40|1370.24
19:06:41|1370.19
19:06:42|1370.22
19:06:42|1370.03
19:06:43|1369.97
19:06:45|1369.78
19:06:47|1370.11
19:06:47|1369.88
19:06:48|1370.51
19:06:49|1371.1
19:06:50|1370.79
19:06:51|1371.25
19:06:52|1371.22
19:06:53|1371.2
19:06:54|1371.05
19:06:55|1371.12
19:06:56|1372.14
19:06:58|1371.9
19:06:59|1372.24
19:07:00|1372.25
19:07:01|1372.37
19:07:03|1372.3
19:07:03|1372.16
19:07:04|1371.57
19:07:05|1372.29
19:07:06|1371.87
19:07:07|1371.39
19:07:09|1371.29
19:07:10|1371.11
19:07:11|1370.87
19:07:12|1370.62
19:07:14|1369.19
19:07:15|1369.03
19:07:16|1369.24
19:07:17|1368.79
19:07:18|1368.72
19:07:19|1368.75
19:07:21|1368.79
19:07:21|1369.03
19:07:22|1368.82
19:07:23|1368.88
19:07:24|1368.23
19:07:25|1367.73
19:07:26|1367.63
19:07:27|1367.81
19:07:28|1367.85
19:07:30|1368.3
19:07:31|1368.05
19:07:32|1368.45
19:07:33|1368.6
19:07:34|1368.82
19:07:35|1368.38
19:07:36|1368.22
19:07:37|1368.19
19:07:39|1367.84
19:07:39|1367.62
19:07:40|1367.46
19:07:41|1367.34
19:07:42|1367.38
19:07:43|1368.33
19:07:44|1368.68
19:07:45|1369.25
19:07:46|1368.85
19:07:48|1368.59
19:07:49|1368.57
19:07:50|1368.9
19:07:52|1368.64
19:07:53|1367.71
19:07:54|1367.13
19:07:55|1367.12
19:07:56|1367.38
19:07:56|1367.5
19:07:57|1367.01
19:07:58|1366.9
19:08:00|1367.07
19:08:01|1366.26
19:08:01|1365.98
19:08:02|1365.86
19:08:04|1365.7
19:08:04|1365.68
19:08:06|1365.86
19:08:06|1366.27
19:08:08|1366.06
19:08:08|1365.82
19:08:10|1365.5
19:08:11|1364.73
19:08:13|1366.25
19:08:14|1365.82
19:08:15|1365.6
19:08:16|1365.63
19:08:17|1366.16
19:08:18|1366.19
19:08:19|1365.77
19:08:20|1364.75
19:08:21|1365.
19:08:22|1364.68
19:08:23|1364.12
19:08:24|1364.76
19:08:25|1364.19
19:08:26|1365.23
19:08:27|1365.06
19:08:28|1365.3
19:08:29|1366.16
19:08:30|1365.9
19:08:31|1365.55
19:08:32|1365.55
19:08:33|1365.52
19:08:34|1365.41
19:08:35|1365.64
19:08:36|1365.25
19:08:37|1366.
19:08:38|1365.83
19:08:39|1366.16
19:08:40|1365.52
19:08:42|1366.57
19:08:42|1366.54
19:08:44|1366.49
19:08:45|1366.76
19:08:45|1365.37
19:08:47|1365.12
19:08:47|1365.63
19:08:49|1367.66
19:08:50|1367.29
19:08:51|1366.94
19:08:52|1366.76
19:08:53|1366.49
19:08:54|1366.76
19:08:55|1366.15
19:08:56|1366.54
19:08:57|1366.49
19:08:58|1366.61
19:08:59|1366.19
19:09:00|1365.97
19:09:01|1365.79
19:09:02|1365.09
19:09:03|1364.88
19:09:04|1364.92
19:09:06|1364.73
19:09:07|1363.58
19:09:08|1363.4
19:09:09|1363.56
19:09:10|1363.27
19:09:12|1364.45
19:09:12|1364.15
19:09:14|1363.73
19:09:15|1364.17
19:09:16|1364.1
19:09:16|1364.49
19:09:18|1364.57
19:09:19|1364.45
19:09:20|1364.44
19:09:21|1364.82
19:09:22|1364.9
19:09:23|1365.31
19:09:25|1365.23
19:09:25|1365.34
19:09:26|1365.
19:09:27|1365.6
19:09:29|1365.35
19:09:30|1364.83
19:09:31|1364.81
19:09:32|1365.03
19:09:33|1365.82
19:09:34|1365.63
19:09:35|1365.83
19:09:36|1365.
19:09:37|1365.18
19:09:38|1364.53
19:09:39|1365.09
19:09:40|1364.43
19:09:41|1364.78
19:09:42|1364.19
19:09:43|1363.32
19:09:44|1363.38
19:09:45|1364.28
19:09:46|1364.21
19:09:47|1364.25
19:09:48|1364.36
19:09:50|1364.26
19:09:50|1364.5
19:09:51|1363.98
19:09:52|1363.01
19:09:54|1363.52
19:09:54|1363.52
19:09:56|1362.7
19:09:57|1362.89
19:09:58|1363.01
19:10:00|1363.66
19:10:01|1363.67
19:10:02|1363.15
19:10:03|1363.
19:10:04|1362.34
19:10:05|1361.23
19:10:06|1361.16
19:10:07|1361.21
19:10:08|1360.52
19:10:09|1360.05
19:10:10|1359.57
19:10:11|1359.06
19:10:12|1359.29
19:10:13|1358.5
19:10:14|1357.41
19:10:15|1356.92
19:10:16|1355.43
19:10:17|1355.52
19:10:18|1356.6
19:10:19|1356.3
19:10:20|1355.9
19:10:21|1356.06
19:10:22|1354.58
19:10:23|1355.05
19:10:24|1354.94
19:10:25|1356.84
19:10:26|1357.02
19:10:27|1356.9
19:10:29|1355.95
19:10:30|1356.49
19:10:31|1356.69
19:10:32|1356.63
19:10:33|1355.56
19:10:34|1356.52
19:10:34|1357.02
19:10:35|1357.4
19:10:37|1357.68
19:10:39|1357.05
19:10:40|1356.79
19:10:41|1356.57
19:10:41|1355.97
19:10:42|1356.49
19:10:44|1357.15
19:10:45|1357.14
19:10:46|1356.53
19:10:46|1356.1
19:10:47|1354.6
19:10:48|1354.87
19:10:51|1354.66
19:10:51|1354.99
19:10:52|1354.97
19:10:53|1352.98
19:10:54|1353.56
19:10:55|1353.24
19:10:57|1354.09
19:10:57|1354.57
19:10:59|1354.54
19:11:00|1354.21
19:11:01|1354.85
19:11:02|1353.26
19:11:03|1352.72
19:11:04|1352.89
19:11:05|1352.85
19:11:06|1352.1
19:11:07|1352.74
19:11:08|1352.52
19:11:09|1352.81
19:11:10|1352.68
19:11:11|1352.73
19:11:12|1353.92
19:11:14|1352.64
19:11:14|1352.66
19:11:15|1352.73
19:11:16|1353.02
19:11:17|1354.29
19:11:18|1353.5
19:11:19|1353.44
19:11:20|1353.28
19:11:22|1352.32
19:11:23|1353.35
19:11:24|1352.25
19:11:25|1352.09
19:11:25|1352.07
19:11:26|1351.95
19:11:29|1351.38
19:11:29|1351.2
19:11:30|1350.08
19:11:31|1350.79
19:11:32|1351.12
19:11:33|1351.85
19:11:35|1351.86
19:11:36|1352.39
19:11:37|1352.5
19:11:38|1351.84
19:11:40|1352.38
19:11:41|1351.98
19:11:42|1351.2
19:11:43|1351.32
19:11:43|1352.03
19:11:45|1352.77
19:11:45|1352.36
19:11:47|1351.75
19:11:48|1350.65
19:11:48|1351.74
19:11:50|1351.91
19:11:51|1352.18
19:11:52|1352.43
19:11:54|1352.44
19:11:54|1352.14
19:11:55|1351.67
19:11:56|1352.68
19:11:57|1352.67
19:11:58|1352.64
19:11:59|1352.62
19:12:00|1351.93
19:12:02|1351.67
19:12:02|1351.17
19:12:04|1351.24
19:12:05|1352.04
19:12:06|1351.75
19:12:07|1352.59
19:12:08|1351.85
19:12:08|1351.95
19:12:10|1350.88
19:12:11|1350.36
19:12:12|1350.39
19:12:14|1349.02
19:12:14|1349.73
19:12:15|1349.2
19:12:16|1350.32
19:12:17|1350.31
19:12:18|1350.92
19:12:19|1349.72
19:12:20|1349.52
19:12:21|1349.57
19:12:23|1348.97
19:12:24|1349.03
19:12:25|1349.31
19:12:26|1348.59
19:12:27|1348.4
19:12:28|1348.17
19:12:28|1347.94
19:12:30|1348.3
19:12:31|1348.46
19:12:33|1349.95
19:12:34|1349.79
19:12:35|1349.36
19:12:36|1349.1
19:12:36|1349.32
19:12:38|1349.18
19:12:39|1350.37
19:12:40|1350.21
19:12:41|1349.91
19:12:41|1348.9
19:12:43|1349.13
19:12:44|1350.12
19:12:45|1350.44
19:12:46|1350.66
19:12:47|1350.93
19:12:48|1351.54
19:12:48|1352.51
19:12:50|1352.45
19:12:51|1352.83
19:12:53|1353.92
19:12:53|1353.63
19:12:54|1353.33
19:12:55|1354.33
19:12:56|1354.34
19:12:57|1355.
19:12:58|1355.
19:12:59|1354.82
19:13:00|1355.53
19:13:01|1354.35
19:13:02|1353.89
19:13:04|1352.95
19:13:04|1352.06
19:13:05|1352.46
19:13:07|1353.37
19:13:08|1352.93
19:13:09|1352.37
19:13:10|1353.83
19:13:11|1353.63
19:13:12|1353.14
19:13:13|1353.77
19:13:15|1354.46
19:13:15|1353.98
19:13:17|1355.31
19:13:18|1354.19
19:13:20|1353.34
19:13:21|1353.91
19:13:22|1355.55
19:13:23|1355.96
19:13:24|1355.93
19:13:25|1355.52
19:13:26|1356.07
19:13:27|1356.18
19:13:28|1356.36
19:13:29|1356.5
19:13:30|1355.67
19:13:31|1355.9
19:13:32|1355.82
19:13:33|1356.99
19:13:34|1357.4
19:13:36|1357.26
19:13:36|1357.62
19:13:37|1357.07
19:13:39|1358.09
19:13:40|1356.93
19:13:41|1356.97
19:13:42|1357.98
19:13:43|1357.9
19:13:45|1358.81
19:13:45|1358.25
19:13:46|1358.83
19:13:47|1359.11
19:13:48|1359.83
19:13:50|1359.32
19:13:51|1359.76
19:13:52|1359.45
19:13:52|1359.18
19:13:54|1359.11
19:13:56|1358.51
19:13:56|1358.68
19:13:57|1357.51
19:13:59|1356.42
19:14:01|1356.76
19:14:01|1356.78
19:14:02|1356.85
19:14:03|1356.91
19:14:05|1357.06
19:14:05|1357.56
19:14:06|1358.04
19:14:08|1358.11
19:14:08|1358.17
19:14:10|1359.06
19:14:11|1360.42
19:14:12|1360.61
19:14:13|1360.36
19:14:15|1360.4
19:14:16|1361.
19:14:16|1361.13
19:14:18|1360.81
19:14:19|1360.74
19:14:20|1360.57
19:14:21|1358.46
19:14:23|1359.05
19:14:24|1358.6
19:14:25|1359.25
19:14:26|1359.66
19:14:27|1359.31
19:14:28|1359.8
19:14:29|1359.02
19:14:30|1359.39
19:14:31|1359.4
19:14:33|1360.66
19:14:33|1360.61
19:14:35|1362.28
19:14:35|1362.18
19:14:37|1362.
19:14:37|1362.58
19:14:38|1362.42
19:14:40|1362.19
19:14:41|1362.43
19:14:42|1362.71
19:14:43|1362.3
19:14:44|1362.02
19:14:45|1361.4
19:14:46|1361.25
19:14:47|1361.86
19:14:48|1361.83
19:14:49|1361.95
19:14:50|1361.67
19:14:51|1362.17
19:14:52|1362.85
19:14:53|1362.58
19:14:54|1363.
19:14:56|1362.32
19:14:57|1362.89
19:14:57|1362.35
19:14:59|1362.68
19:14:59|1361.7
19:15:01|1362.14
19:15:02|1361.48
19:15:03|1361.86
19:15:04|1360.66
19:15:04|1361.33
19:15:06|1360.39
19:15:07|1360.22
19:15:08|1360.64
19:15:09|1359.56
19:15:10|1359.36
19:15:12|1359.43
19:15:12|1359.31
19:15:13|1358.95
19:15:14|1359.16
19:15:16|1360.75
19:15:17|1360.79
19:15:19|1361.38
19:15:19|1362.21
19:15:21|1362.12
19:15:22|1362.02
19:15:24|1361.85
19:15:25|1361.65
19:15:25|1361.13
19:15:26|1360.85
19:15:27|1361.29
19:15:28|1361.77
19:15:29|1362.39
19:15:30|1362.46
19:15:32|1363.3
19:15:33|1364.32
19:15:33|1364.65
19:15:35|1364.58
19:15:35|1366.01
19:15:37|1365.53
19:15:37|1365.05
19:15:39|1364.49
19:15:40|1365.14
19:15:41|1365.64
19:15:42|1364.93
19:15:43|1365.2
19:15:44|1365.56
19:15:45|1364.99
19:15:46|1364.75
19:15:47|1364.17
19:15:48|1364.33
19:15:49|1364.26
19:15:50|1363.38
19:15:51|1363.53
19:15:52|1363.45
19:15:53|1363.3
19:15:54|1363.14
19:15:55|1362.65
19:15:56|1362.67
19:15:57|1363.74
19:15:59|1363.05
19:16:00|1363.16
19:16:01|1363.24
19:16:02|1363.24
19:16:03|1362.79
19:16:04|1362.68
19:16:05|1363.09
19:16:06|1363.43
19:16:07|1364.03
19:16:08|1364.17
19:16:09|1364.42
19:16:10|1364.65
19:16:11|1364.61
19:16:12|1364.
19:16:13|1363.76
19:16:14|1363.33
19:16:15|1362.98
19:16:16|1362.18
19:16:17|1362.04
19:16:18|1362.05
19:16:19|1362.31
19:16:20|1362.02
19:16:21|1361.92
19:16:23|1361.8
19:16:24|1361.58
19:16:25|1361.97
19:16:25|1361.56
19:16:27|1361.2
19:16:28|1361.12
19:16:29|1360.81
19:16:30|1359.79
19:16:32|1359.44
19:16:32|1359.2
19:16:34|1359.17
19:16:35|1359.42
19:16:36|1359.02
19:16:36|1359.4
19:16:37|1360.
19:16:39|1359.5
19:16:39|1359.58
19:16:40|1358.66
19:16:41|1359.05
19:16:43|1359.13
19:16:44|1358.44
19:16:45|1358.96
19:16:45|1358.51
19:16:46|1358.71
19:16:47|1358.63
19:16:49|1358.65
19:16:50|1359.31
19:16:51|1358.39
19:16:51|1358.
19:16:52|1358.17
19:16:54|1358.11
19:16:56|1358.51
19:16:57|1358.36
19:16:58|1358.14
19:16:59|1359.16
19:17:00|1359.38
19:17:01|1358.6
19:17:02|1358.13
19:17:03|1358.42
19:17:05|1358.53
19:17:06|1358.61
19:17:07|1358.12
19:17:08|1357.65
19:17:09|1357.87
19:17:10|1357.47
19:17:11|1356.29
19:17:12|1357.61
19:17:13|1358.06
19:17:14|1357.75
19:17:15|1358.28
19:17:16|1358.04
19:17:17|1358.53
19:17:18|1357.41
19:17:20|1357.1
19:17:21|1357.25
19:17:22|1357.46
19:17:23|1358.4
19:17:24|1358.81
19:17:25|1358.94
19:17:26|1359.33
19:17:27|1360.
19:17:28|1359.86
19:17:29|1360.05
19:17:30|1360.19
19:17:31|1361.31
19:17:32|1361.65
19:17:33|1362.03
19:17:34|1362.03
19:17:35|1361.89
19:17:36|1361.88
19:17:37|1362.2
19:17:38|1362.91
19:17:39|1363.23
19:17:40|1362.78
19:17:41|1362.42
19:17:42|1363.28
19:17:43|1362.71
19:17:44|1362.17
19:17:45|1362.
19:17:46|1361.47
19:17:47|1360.65
19:17:48|1360.64
19:17:49|1361.26
19:17:50|1359.92
19:17:51|1360.03
19:17:52|1360.41
19:17:53|1360.49
19:17:55|1360.53
19:17:56|1360.52
19:17:56|1360.35
19:17:58|1360.1
19:17:59|1360.05
19:18:01|1360.41
19:18:02|1359.92
19:18:03|1360.31
19:18:04|1360.07
19:18:05|1360.36
19:18:06|1360.8
19:18:07|1361.06
19:18:08|1361.54
19:18:09|1361.35
19:18:10|1361.27
19:18:11|1361.98
19:18:12|1362.51
19:18:13|1361.62
19:18:14|1361.62
19:18:16|1361.43
19:18:17|1361.64
19:18:18|1361.42
19:18:19|1361.65
19:18:20|1361.65
19:18:21|1361.49
19:18:23|1360.36
19:18:23|1360.52
19:18:24|1360.2
19:18:26|1360.16
19:18:27|1359.92
19:18:27|1359.81
19:18:28|1357.6
19:18:30|1357.42
19:18:31|1357.5
19:18:33|1356.77
19:18:34|1356.87
19:18:35|1356.71
19:18:36|1356.66
19:18:37|1356.83
19:18:38|1356.73
19:18:39|1356.76
19:18:40|1356.32
19:18:41|1356.84
19:18:43|1356.29
19:18:45|1356.14
19:18:45|1354.57
19:18:46|1354.11
19:18:47|1354.49
19:18:48|1354.42
19:18:49|1354.58
19:18:50|1353.82
19:18:51|1354.09
19:18:52|1355.02
19:18:53|1355.19
19:18:54|1354.63
19:18:55|1355.72
19:18:56|1354.83
19:18:57|1354.9
19:18:58|1354.68
19:18:59|1354.61
19:19:00|1354.34
19:19:01|1352.78
19:19:02|1352.02
19:19:03|1351.47
19:19:04|1351.2
19:19:05|1351.35
19:19:06|1351.33
19:19:07|1351.33
19:19:08|1352.59
19:19:09|1352.54
19:19:10|1352.35
19:19:11|1352.19
19:19:12|1352.66
19:19:13|1353.1
19:19:14|1352.46
19:19:15|1353.24
19:19:16|1353.07
19:19:17|1353.55
19:19:18|1352.89
19:19:20|1353.97
19:19:22|1353.3
19:19:22|1353.46
19:19:23|1353.
19:19:24|1352.91
19:19:25|1352.57
19:19:26|1353.14
19:19:27|1353.51
19:19:29|1353.56
19:19:30|1352.97
19:19:31|1352.18
19:19:32|1352.24
19:19:33|1352.63
19:19:34|1353.
19:19:35|1353.08
19:19:36|1353.47
19:19:37|1353.62
19:19:37|1353.13
19:19:39|1353.43
19:19:40|1353.
19:19:41|1352.28
19:19:43|1352.42
19:19:43|1352.07
19:19:44|1352.26
19:19:45|1352.14
19:19:46|1352.2
19:19:47|1352.47
19:19:48|1353.65
19:19:49|1353.64
19:19:50|1353.5
19:19:52|1353.42
19:19:53|1354.05
19:19:54|1353.97
19:19:55|1353.67
19:19:56|1354.4
19:19:57|1354.14
19:19:58|1353.91
19:19:59|1353.48
19:20:00|1353.69
19:20:02|1351.71
19:20:02|1351.54
19:20:03|1351.55
19:20:04|1352.5
19:20:05|1352.23
19:20:06|1351.
19:20:07|1351.29
19:20:08|1351.14
19:20:09|1351.34
19:20:10|1351.24
19:20:11|1351.07
19:20:12|1351.71
19:20:13|1351.97
19:20:15|1351.53
19:20:16|1352.2
19:20:17|1351.86
19:20:18|1351.74
19:20:19|1351.83
19:20:20|1351.86
19:20:21|1350.43
19:20:23|1350.78
19:20:23|1350.69
19:20:24|1350.67
19:20:25|1350.96
19:20:26|1351.62
19:20:27|1352.35
19:20:29|1352.51
19:20:29|1352.57
19:20:30|1352.46
19:20:31|1352.99
19:20:32|1352.91
19:20:34|1353.03
19:20:34|1353.73
19:20:35|1353.79
19:20:37|1353.36
19:20:38|1352.32
19:20:39|1352.14
19:20:40|1352.19
19:20:41|1352.06
19:20:42|1351.25
19:20:43|1352.
19:20:44|1352.4
19:20:45|1351.35
19:20:47|1351.64
19:20:47|1351.55
19:20:48|1352.6
19:20:49|1352.69
19:20:50|1353.39
19:20:51|1353.32
19:20:52|1353.71
19:20:53|1354.53
19:20:55|1354.95
19:20:57|1354.55
19:20:57|1354.53
19:20:58|1354.15
19:21:00|1354.31
19:21:02|1351.33
19:21:02|1352.69
19:21:03|1352.33
19:21:04|1352.07
19:21:06|1352.19
19:21:06|1351.67
19:21:07|1352.32
19:21:08|1352.2
19:21:10|1353.24
19:21:11|1353.21
19:21:12|1353.22
19:21:13|1353.28
19:21:14|1354.54
19:21:15|1354.4
19:21:16|1353.95
19:21:17|1354.11
19:21:18|1353.91
19:21:19|1354.06
19:21:20|1353.59
19:21:22|1353.75
19:21:22|1354.33
19:21:23|1354.73
19:21:25|1354.85
19:21:26|1354.17
19:21:27|1353.56
19:21:27|1353.5
19:21:29|1353.32
19:21:30|1352.43
19:21:31|1352.69
19:21:32|1352.36
19:21:33|1352.15
19:21:34|1351.67
19:21:35|1351.62
19:21:36|1351.38
19:21:37|1352.12
19:21:39|1352.97
19:21:40|1352.96
19:21:41|1353.26
19:21:42|1352.95
19:21:43|1352.97
19:21:44|1353.07
19:21:45|1353.06
19:21:46|1354.1
19:21:47|1353.81
19:21:49|1353.18
19:21:49|1352.6
19:21:51|1352.65
19:21:52|1353.04
19:21:52|1353.26
19:21:54|1353.71
19:21:55|1353.12
19:21:55|1352.98
19:21:57|1352.82
19:21:57|1353.22
19:21:59|1353.43
19:22:00|1353.22
19:22:00|1353.21
19:22:02|1353.18
19:22:02|1352.52
19:22:04|1353.22
19:22:05|1354.05
19:22:06|1354.05
19:22:07|1354.6
19:22:08|1354.26
19:22:09|1354.8
19:22:10|1355.11
19:22:11|1355.1
19:22:12|1355.
19:22:13|1354.92
19:22:14|1354.69
19:22:15|1355.64
19:22:16|1354.19
19:22:18|1355.06
19:22:18|1355.01
19:22:19|1354.74
19:22:20|1354.5
19:22:22|1354.02
19:22:24|1354.77
19:22:25|1354.78
19:22:26|1355.02
19:22:27|1354.62
19:22:28|1354.67
19:22:29|1354.26
19:22:30|1353.54
19:22:31|1354.09
19:22:32|1354.81
19:22:34|1355.06
19:22:34|1354.88
19:22:35|1355.42
19:22:37|1356.02
19:22:37|1355.15
19:22:38|1355.28
19:22:40|1354.9
19:22:41|1355.61
19:22:42|1355.42
19:22:43|1357.47
19:22:44|1357.76
19:22:45|1357.1
19:22:46|1357.12
19:22:47|1357.27
19:22:48|1357.31
19:22:49|1357.17
19:22:51|1357.38
19:22:52|1357.64
19:22:54|1357.74
19:22:54|1357.51
19:22:55|1357.29
19:22:56|1357.82
19:22:58|1357.43
19:22:59|1358.06
19:23:00|1357.72
19:23:00|1357.85
19:23:02|1356.98
19:23:03|1356.
19:23:04|1356.16
19:23:05|1355.67
19:23:07|1355.44
19:23:08|1355.8
19:23:08|1355.35
19:23:09|1355.12
19:23:11|1354.57
19:23:12|1354.8
19:23:12|1354.66
19:23:14|1354.73
19:23:15|1355.17
19:23:16|1355.25
19:23:17|1355.35
19:23:18|1355.57
19:23:19|1355.84
19:23:20|1355.83
19:23:21|1355.68
19:23:22|1356.36
19:23:24|1356.56
19:23:24|1355.97
19:23:26|1356.36
19:23:26|1356.11
19:23:28|1356.39
19:23:29|1356.23
19:23:30|1355.84
19:23:31|1355.54
19:23:33|1357.
19:23:33|1357.87
19:23:35|1357.79
19:23:36|1357.65
19:23:37|1357.86
19:23:38|1357.85
19:23:39|1357.33
19:23:41|1357.49
19:23:41|1357.57
19:23:43|1358.02
19:23:44|1358.35
19:23:44|1357.96
19:23:46|1357.83
19:23:47|1357.48
19:23:47|1357.24
19:23:48|1356.59
19:23:49|1356.33
19:23:50|1356.31
19:23:51|1355.78
19:23:53|1355.54
19:23:53|1355.08
19:23:55|1355.27
19:23:55|1356.05
19:23:57|1356.84
19:23:58|1356.39
19:23:59|1356.74
19:24:00|1356.37
19:24:01|1356.38
19:24:02|1356.97
19:24:04|1356.25
19:24:04|1355.91
19:24:05|1356.01
19:24:06|1355.37
19:24:08|1355.87
19:24:10|1355.33
19:24:11|1354.31
19:24:12|1354.32
19:24:12|1354.79
19:24:13|1354.64
19:24:14|1354.23
19:24:16|1353.94
19:24:16|1353.78
19:24:17|1353.77
19:24:18|1353.5
19:24:20|1353.49
19:24:20|1353.58
19:24:22|1352.88
19:24:23|1353.7
19:24:25|1354.19
19:24:26|1353.72
19:24:27|1353.83
19:24:28|1354.01
19:24:29|1354.83
19:24:30|1354.29
19:24:32|1354.21
19:24:33|1354.18
19:24:34|1353.69
19:24:35|1354.19
19:24:36|1354.2
19:24:37|1354.41
19:24:38|1354.44
19:24:39|1354.41
19:24:40|1354.62
19:24:42|1353.99
19:24:43|1353.72
19:24:44|1354.09
19:24:45|1354.11
19:24:46|1353.61
19:24:47|1353.77
19:24:48|1353.36
19:24:49|1353.26
19:24:50|1353.01
19:24:51|1353.01
19:24:52|1352.92
19:24:53|1353.5
19:24:54|1353.53
19:24:55|1353.47
19:24:56|1353.74
19:24:58|1354.1
19:24:58|1353.91
19:25:01|1354.14
19:25:02|1354.15
19:25:04|1354.41
19:25:04|1353.95
19:25:05|1354.15
19:25:07|1352.29
19:25:08|1352.
19:25:09|1353.18
19:25:10|1352.63
19:25:11|1352.09
19:25:12|1352.63
19:25:13|1353.1
19:25:14|1352.76
19:25:15|1352.68
19:25:16|1352.75
19:25:17|1352.7
19:25:18|1351.73
19:25:19|1352.27
19:25:20|1352.85
19:25:21|1352.54
19:25:22|1352.95
19:25:23|1353.04
19:25:24|1353.43
19:25:26|1353.61
19:25:27|1354.8
19:25:28|1354.52
19:25:29|1354.38
19:25:31|1355.5
19:25:32|1356.01
19:25:33|1355.55
19:25:34|1355.84
19:25:35|1355.67
19:25:36|1355.5
19:25:37|1355.27
19:25:38|1354.84
19:25:39|1354.2
19:25:41|1353.78
19:25:42|1353.85
19:25:43|1353.
19:25:44|1353.2
19:25:45|1352.98
19:25:46|1353.46
19:25:47|1353.26
19:25:48|1352.79
19:25:49|1352.88
19:25:50|1353.44
19:25:51|1353.19
19:25:52|1353.31
19:25:53|1353.02
19:25:54|1353.16
19:25:56|1352.98
19:25:57|1353.1
19:25:58|1352.74
19:26:00|1352.37
19:26:00|1352.48
19:26:02|1352.38
19:26:03|1352.54
19:26:05|1352.13
19:26:06|1351.68
19:26:07|1352.62
19:26:08|1352.16
19:26:09|1352.66
19:26:10|1352.6
19:26:12|1352.
19:26:13|1351.98
19:26:13|1351.77
19:26:15|1352.44
19:26:16|1352.51
19:26:17|1351.67
19:26:18|1351.
19:26:19|1351.03
19:26:20|1350.99
19:26:21|1350.71
19:26:22|1350.74
19:26:24|1350.2
19:26:25|1350.07
19:26:26|1349.17
19:26:28|1349.1
19:26:29|1349.02
19:26:30|1349.41
19:26:31|1349.51
19:26:32|1349.71
19:26:33|1350.53
19:26:34|1350.34
19:26:36|1349.36
19:26:36|1348.67
19:26:37|1348.86
19:26:39|1348.93
19:26:40|1348.58
19:26:41|1348.94
19:26:42|1349.21
19:26:43|1349.18
19:26:44|1348.75
19:26:45|1349.25
19:26:46|1348.14
19:26:47|1348.17
19:26:48|1348.47
19:26:49|1348.08
19:26:50|1347.67
19:26:51|1347.26
19:26:53|1347.
19:26:54|1347.55
19:26:55|1347.5
19:26:56|1347.25
19:26:57|1347.46
19:26:58|1347.46
19:26:59|1347.39
19:27:01|1346.63
19:27:02|1346.82
19:27:03|1347.05
19:27:04|1346.53
19:27:05|1346.29
19:27:06|1346.08
19:27:08|1346.54
19:27:09|1346.16
19:27:10|1346.05
19:27:11|1345.72
19:27:12|1346.46
19:27:14|1346.75
19:27:14|1346.12
19:27:15|1345.37
19:27:17|1344.83
19:27:17|1344.88
19:27:18|1343.42
19:27:20|1344.28
19:27:20|1344.28
19:27:21|1343.
19:27:22|1342.66
19:27:24|1342.82
19:27:25|1343.19
19:27:26|1343.84
19:27:27|1343.8
19:27:29|1345.34
19:27:30|1345.27
19:27:31|1345.71
19:27:32|1345.97
19:27:33|1345.78
19:27:34|1345.18
19:27:36|1345.27
19:27:36|1345.81
19:27:37|1346.13
19:27:38|1346.58
19:27:40|1346.45
19:27:41|1345.47
19:27:42|1346.38
19:27:43|1347.
19:27:44|1346.99
19:27:45|1347.19
19:27:46|1347.27
19:27:47|1346.69
19:27:48|1347.09
19:27:49|1347.2
19:27:50|1347.26
19:27:51|1347.43
19:27:52|1347.72
19:27:53|1347.05
19:27:54|1346.95
19:27:55|1347.39
19:27:56|1347.41
19:27:57|1347.38
19:27:58|1347.61
19:27:59|1347.76
19:28:00|1346.88
19:28:01|1346.56
19:28:02|1345.76
19:28:04|1344.97
19:28:05|1345.25
19:28:06|1344.99
19:28:07|1346.19
19:28:08|1345.24
19:28:09|1345.01
19:28:10|1345.72
19:28:11|1345.31
19:28:12|1345.35
19:28:13|1346.56
19:28:14|1346.98
19:28:15|1345.62
19:28:17|1345.67
19:28:17|1345.41
19:28:19|1345.25
19:28:19|1345.71
19:28:20|1345.92
19:28:21|1346.63
19:28:23|1346.54
19:28:24|1347.06
19:28:25|1346.51
19:28:27|1347.4
19:28:28|1347.51
19:28:29|1347.69
19:28:30|1347.52
19:28:31|1347.17
19:28:33|1346.5
19:28:34|1346.87
19:28:35|1347.34
19:28:36|1347.18
19:28:37|1347.79
19:28:38|1347.65
19:28:39|1347.2
19:28:41|1346.47
19:28:42|1346.09
19:28:43|1346.3
19:28:44|1346.89
19:28:46|1345.74
19:28:46|1345.62
19:28:47|1346.15
19:28:48|1347.01
19:28:50|1347.15
19:28:51|1346.93
19:28:51|1346.66
19:28:53|1347.17
19:28:54|1347.15
19:28:55|1347.68
19:28:56|1347.79
19:28:57|1347.66
19:28:58|1348.5
19:28:59|1348.2
19:29:00|1348.38
19:29:01|1348.15
19:29:03|1347.64
19:29:04|1346.91
19:29:04|1346.35
19:29:06|1346.59
19:29:07|1346.4
19:29:07|1345.84
19:29:09|1345.78
19:29:10|1345.62
19:29:11|1345.64
19:29:12|1346.3
19:29:13|1345.96
19:29:14|1346.08
19:29:15|1345.37
19:29:16|1345.17
19:29:17|1345.
19:29:18|1345.
19:29:18|1345.43
19:29:20|1345.
19:29:21|1345.56
19:29:22|1344.96
19:29:23|1345.19
19:29:24|1345.66
19:29:25|1345.68
19:29:26|1346.15
19:29:27|1346.28
19:29:29|1346.41
19:29:29|1346.35
19:29:31|1346.03
19:29:33|1346.94
19:29:34|1346.54
19:29:36|1346.35
19:29:36|1346.13
19:29:37|1346.05
19:29:38|1345.87
19:29:39|1345.61
19:29:41|1346.16
19:29:42|1346.03
19:29:43|1346.13
19:29:44|1345.71
19:29:45|1345.65
19:29:46|1345.52
19:29:48|1346.39
19:29:48|1346.57
19:29:49|1346.88
19:29:50|1346.98
19:29:51|1346.56
19:29:52|1346.76
19:29:53|1346.04
19:29:54|1345.78
19:29:55|1345.56
19:29:56|1345.28
19:29:57|1345.89
19:29:58|1345.43
19:30:00|1346.38
19:30:00|1345.62
19:30:01|1345.96
19:30:03|1346.61
19:30:03|1346.32
19:30:05|1345.58
19:30:06|1345.41
19:30:08|1345.13
19:30:08|1345.01
19:30:10|1345.56
19:30:11|1345.35
19:30:12|1345.91
19:30:13|1345.3
19:30:14|1344.85
19:30:15|1344.75
19:30:16|1344.43
19:30:17|1343.83
19:30:18|1343.49
19:30:19|1341.93
19:30:19|1342.76
19:30:21|1343.45
19:30:21|1343.52
19:30:23|1343.09
19:30:23|1343.27
19:30:25|1343.47
19:30:26|1343.71
19:30:27|1344.35
19:30:29|1343.49
19:30:30|1343.71
19:30:32|1342.88
19:30:32|1342.76
19:30:33|1342.54
19:30:34|1342.04
19:30:36|1341.3
19:30:38|1341.87
19:30:38|1341.83
19:30:39|1341.98
19:30:40|1341.58
19:30:41|1341.78
19:30:42|1342.27
19:30:43|1341.75
19:30:44|1341.39
19:30:46|1342.02
19:30:47|1341.66
19:30:48|1341.41
19:30:49|1341.74
19:30:50|1341.25
19:30:51|1342.5
19:30:52|1342.96
19:30:53|1343.4
19:30:53|1342.96
19:30:55|1343.03
19:30:56|1341.98
19:30:57|1342.09
19:30:58|1342.25
19:30:59|1342.42
19:31:00|1342.06
19:31:00|1341.11
19:31:02|1340.61
19:31:03|1340.11
19:31:05|1340.21
19:31:06|1339.16
19:31:08|1340.02
19:31:08|1339.47
19:31:09|1340.58
19:31:10|1340.7
19:31:11|1340.8
19:31:12|1340.5
19:31:14|1340.13
19:31:14|1340.07
19:31:15|1339.
19:31:17|1339.28
19:31:18|1338.65
19:31:19|1338.01
19:31:20|1337.45
19:31:21|1337.76
19:31:23|1337.08
19:31:23|1337.4
19:31:24|1336.8
19:31:25|1337.55
19:31:26|1337.84
19:31:28|1336.16
19:31:29|1336.6
19:31:30|1336.8
19:31:32|1335.92
19:31:33|1335.65
19:31:34|1335.72
19:31:35|1336.4
19:31:36|1337.46
19:31:36|1337.72
19:31:39|1337.8
19:31:39|1337.2
19:31:40|1336.55
19:31:42|1336.59
19:31:42|1337.34
19:31:44|1336.81
19:31:45|1336.7
19:31:46|1337.
19:31:46|1337.43
19:31:48|1335.42
19:31:48|1335.41
19:31:49|1334.41
19:31:51|1334.69
19:31:52|1334.58
19:31:53|1335.06
19:31:54|1335.26
19:31:56|1334.14
19:31:56|1334.16
19:31:57|1335.25
19:31:58|1336.28
19:31:59|1336.03
19:32:00|1335.5
19:32:01|1335.47
19:32:02|1335.58
19:32:03|1335.62
19:32:05|1334.62
19:32:06|1334.66
19:32:07|1334.87
19:32:07|1334.37
19:32:09|1334.17
19:32:10|1333.87
19:32:11|1333.18
19:32:13|1334.23
19:32:13|1334.63
19:32:14|1334.62
19:32:16|1334.58
19:32:17|1334.68
19:32:18|1335.
19:32:19|1335.1
19:32:21|1335.59
19:32:21|1336.08
19:32:22|1336.44
19:32:23|1336.41
19:32:24|1336.12
19:32:26|1336.15
19:32:26|1336.62
19:32:28|1336.51
19:32:28|1336.42
19:32:31|1336.44
19:32:31|1335.98
19:32:32|1335.12
19:32:33|1334.61
19:32:35|1335.92
19:32:36|1336.45
19:32:37|1335.75
19:32:38|1335.21
19:32:39|1335.02
19:32:41|1335.41
19:32:41|1335.46
19:32:42|1335.49
19:32:43|1335.01
19:32:44|1334.79
19:32:45|1334.68
19:32:46|1334.79
19:32:47|1335.21
19:32:48|1335.32
19:32:49|1335.02
19:32:50|1334.25
19:32:52|1334.28
19:32:52|1334.62
19:32:53|1334.29
19:32:55|1334.77
19:32:56|1335.06
19:32:57|1334.74
19:32:58|1334.77
19:32:59|1335.04
19:33:00|1335.68
19:33:01|1335.52
19:33:03|1335.26
19:33:04|1334.78
19:33:05|1334.56
19:33:06|1334.24
19:33:07|1334.99
19:33:08|1335.35
19:33:10|1335.04
19:33:10|1334.96
19:33:11|1334.97
19:33:12|1335.34
19:33:13|1335.9
19:33:14|1336.2
19:33:15|1336.44
19:33:17|1336.55
19:33:19|1337.27
19:33:20|1337.72
19:33:22|1338.32
19:33:22|1338.34
19:33:23|1337.9
19:33:24|1338.34
19:33:25|1338.73
19:33:27|1339.14
19:33:28|1338.73
19:33:29|1339.13
19:33:31|1338.54
19:33:31|1338.94
19:33:33|1336.86
19:33:34|1337.35
19:33:35|1337.61
19:33:36|1337.58
19:33:38|1337.56
19:33:39|1338.55
19:33:41|1338.54
19:33:42|1339.14
19:33:42|1338.84
19:33:44|1339.11
19:33:45|1338.67
19:33:46|1339.55
19:33:47|1339.26
19:33:48|1339.45
19:33:49|1339.27
19:33:50|1340.02
19:33:51|1340.64
19:33:52|1341.19
19:33:53|1341.73
19:33:54|1341.17
19:33:55|1342.24
19:33:56|1341.29
19:33:58|1340.64
19:33:59|1341.19
19:34:00|1341.02
19:34:01|1342.37
19:34:02|1342.02
19:34:03|1342.89
19:34:04|1342.48
19:34:05|1342.74
19:34:06|1342.44
19:34:07|1342.87
19:34:08|1343.2
19:34:09|1343.32
19:34:10|1343.38
19:34:11|1344.07
19:34:12|1343.33
19:34:13|1343.6
19:34:14|1343.85
19:34:15|1343.36
19:34:17|1341.19
19:34:18|1340.73
19:34:18|1340.98
19:34:19|1341.13
19:34:21|1341.2
19:34:21|1341.46
19:34:23|1341.17
19:34:24|1341.48
19:34:25|1341.06
19:34:26|1340.86
19:34:27|1341.31
19:34:28|1342.36
19:34:29|1341.56
19:34:30|1340.46
19:34:32|1340.95
19:34:33|1340.56
19:34:35|1341.88
19:34:36|1341.47
19:34:37|1341.84
19:34:39|1341.91
19:34:40|1342.07
19:34:40|1342.07
19:34:42|1341.96
19:34:43|1342.25
19:34:44|1342.2
19:34:45|1342.11
19:34:46|1341.43
19:34:47|1341.24
19:34:49|1341.35
19:34:50|1340.7
19:34:51|1340.45
19:34:52|1340.43
19:34:53|1340.54
19:34:54|1340.57
19:34:55|1340.17
19:34:56|1339.93
19:34:57|1339.74
19:34:58|1339.53
19:34:59|1340.03
19:35:00|1339.52
19:35:01|1339.56
19:35:02|1339.72
19:35:03|1339.43
19:35:04|1339.54
19:35:05|1339.07
19:35:06|1338.51
19:35:07|1337.88
19:35:08|1337.25
19:35:09|1337.96
19:35:10|1337.61
19:35:12|1337.59
19:35:12|1337.33
19:35:14|1336.77
19:35:15|1337.16
19:35:16|1336.46
19:35:18|1336.76
19:35:19|1337.02
19:35:20|1336.84
19:35:21|1336.56
19:35:22|1336.32
19:35:23|1336.6
19:35:24|1337.23
19:35:25|1337.14
19:35:26|1337.2
19:35:27|1336.57
19:35:28|1336.68
19:35:29|1336.94
19:35:30|1337.34
19:35:31|1336.88
19:35:32|1336.26
19:35:33|1336.24
19:35:35|1336.43
19:35:35|1335.94
19:35:37|1335.79
19:35:37|1335.65
19:35:38|1335.71
19:35:40|1336.43
19:35:40|1336.61
19:35:41|1336.98
19:35:42|1336.56
19:35:43|1336.2
19:35:44|1336.49
19:35:46|1336.23
19:35:47|1336.66
19:35:48|1336.47
19:35:49|1335.78
19:35:50|1336.02
19:35:51|1335.8
19:35:53|1335.59
19:35:54|1335.62
19:35:55|1335.92
19:35:55|1336.12
19:35:57|1336.12
19:35:58|1336.64
19:35:59|1336.74
19:35:59|1336.98
19:36:00|1336.68
19:36:01|1336.23
19:36:03|1336.43
19:36:04|1336.24
19:36:04|1335.91
19:36:06|1335.98
19:36:07|1336.66
19:36:07|1336.5
19:36:09|1336.34
19:36:11|1337.98
19:36:12|1337.87
19:36:12|1337.59
19:36:14|1338.62
19:36:15|1339.2
19:36:16|1339.66
19:36:17|1339.4
19:36:18|1339.62
19:36:19|1341.39
19:36:20|1342.18
19:36:21|1343.
19:36:22|1341.84
19:36:23|1341.84
19:36:24|1341.42
19:36:25|1341.16
19:36:26|1340.94
19:36:27|1340.65
19:36:28|1340.41
19:36:29|1339.97
19:36:30|1339.17
19:36:31|1339.3
19:36:32|1339.41
19:36:34|1340.03
19:36:34|1340.02
19:36:36|1339.99
19:36:37|1339.63
19:36:38|1340.02
19:36:39|1340.22
19:36:40|1340.43
19:36:41|1340.24
19:36:42|1340.56
19:36:43|1340.02
19:36:44|1340.51
19:36:45|1340.53
19:36:46|1340.12
19:36:47|1339.74
19:36:49|1339.74
19:36:50|1339.73
19:36:52|1340.14
19:36:53|1340.02
19:36:54|1340.41
19:36:55|1340.38
19:36:56|1340.86
19:36:57|1340.67
19:36:58|1340.18
19:36:59|1339.35
19:37:00|1339.13
19:37:01|1338.06
19:37:02|1337.75
19:37:03|1337.73
19:37:05|1337.46
19:37:05|1337.46
19:37:07|1337.84
19:37:08|1338.6
19:37:08|1337.75
19:37:09|1337.38
19:37:11|1336.12
19:37:12|1336.4
19:37:12|1336.69
19:37:14|1336.53
19:37:15|1336.68
19:37:16|1336.06
19:37:17|1336.69
19:37:18|1336.41
19:37:19|1336.4
19:37:21|1335.77
19:37:22|1336.01
19:37:23|1336.7
19:37:23|1336.
19:37:25|1336.52
19:37:25|1336.03
19:37:27|1336.33
19:37:28|1336.18
19:37:28|1336.46
19:37:30|1335.72
19:37:31|1335.9
19:37:33|1335.39
19:37:33|1335.2
19:37:35|1335.25
19:37:36|1335.13
19:37:37|1334.99
19:37:38|1335.2
19:37:39|1335.68
19:37:40|1336.2
19:37:41|1336.2
19:37:43|1336.42
19:37:44|1336.23
19:37:45|1336.24
19:37:46|1337.04
19:37:47|1336.83
19:37:49|1336.95
19:37:50|1336.8
19:37:51|1336.76
19:37:52|1336.75
19:37:53|1336.23
19:37:54|1337.
19:37:55|1337.1
19:37:56|1336.62
19:37:57|1336.49
19:37:58|1336.68
19:37:59|1336.7
19:38:00|1336.59
19:38:01|1336.4
19:38:02|1336.43
19:38:03|1336.9
19:38:04|1336.48
19:38:05|1336.86
19:38:07|1336.82
19:38:08|1336.58
19:38:09|1336.24
19:38:10|1336.14
19:38:12|1337.6
19:38:12|1337.45
19:38:13|1338.
19:38:14|1337.55
19:38:15|1337.15
19:38:16|1337.32
19:38:17|1337.17
19:38:18|1336.92
19:38:19|1336.36
19:38:20|1335.99
19:38:21|1335.45
19:38:22|1334.57
19:38:23|1333.88
19:38:24|1334.31
19:38:25|1333.89
19:38:27|1333.69
19:38:29|1333.83
19:38:30|1333.43
19:38:31|1333.88
19:38:32|1334.42
19:38:33|1333.52
19:38:34|1332.93
19:38:35|1334.04
19:38:35|1333.62
19:38:38|1333.39
19:38:39|1333.24
19:38:40|1333.08
19:38:42|1333.1
19:38:42|1332.99
19:38:43|1332.85
19:38:44|1333.5
19:38:45|1333.07
19:38:46|1332.76
19:38:47|1333.16
19:38:48|1333.49
19:38:49|1332.85
19:38:50|1333.69
19:38:51|1333.29
19:38:52|1333.28
19:38:53|1333.16
19:38:55|1333.42
19:38:55|1333.55
19:38:57|1333.33
19:38:58|1333.35
19:38:59|1333.52
19:39:00|1333.55
19:39:01|1333.75
19:39:02|1333.48
19:39:03|1333.59
19:39:04|1333.73
19:39:05|1333.81
19:39:07|1333.91
19:39:07|1333.28
19:39:08|1333.51
19:39:09|1333.81
19:39:10|1332.99
19:39:11|1333.04
19:39:12|1332.31
19:39:13|1331.22
19:39:14|1331.08
19:39:15|1331.25
19:39:16|1331.4
19:39:17|1331.24
19:39:18|1330.57
19:39:19|1330.83
19:39:20|1330.3
19:39:21|1331.31
19:39:22|1331.65
19:39:23|1331.25
19:39:24|1330.76
19:39:25|1330.05
19:39:26|1330.5
19:39:27|1329.89
19:39:28|1330.05
19:39:29|1330.
19:39:30|1329.28
19:39:31|1328.86
19:39:32|1328.74
19:39:33|1329.09
19:39:34|1328.91
19:39:35|1329.37
19:39:36|1329.21
19:39:38|1328.89
19:39:39|1329.35
19:39:40|1328.41
19:39:41|1329.17
19:39:42|1328.82
19:39:43|1329.39
19:39:44|1328.81
19:39:45|1328.79
19:39:46|1328.97
19:39:46|1329.25
19:39:48|1329.07
19:39:49|1328.88
19:39:50|1328.95
19:39:50|1328.91
19:39:51|1328.86
19:39:53|1326.26
19:39:54|1326.79
19:39:54|1327.63
19:39:55|1328.11
19:39:57|1329.23
19:39:57|1329.7
19:39:58|1329.39
19:39:59|1329.36
19:40:02|1329.54
19:40:02|1329.32
19:40:03|1328.32
19:40:04|1328.88
19:40:05|1328.97
19:40:06|1329.
19:40:07|1329.46
19:40:08|1329.95
19:40:09|1330.73
19:40:10|1330.83
19:40:11|1331.27
19:40:13|1331.55
19:40:15|1332.16
19:40:16|1332.39
19:40:17|1332.48
19:40:18|1332.51
19:40:19|1332.7
19:40:21|1332.93
19:40:21|1333.22
19:40:22|1333.59
19:40:23|1333.2
19:40:24|1332.99
19:40:25|1332.94
19:40:26|1333.39
19:40:27|1332.95
19:40:29|1333.12
19:40:29|1332.41
19:40:31|1332.93
19:40:32|1333.04
19:40:33|1333.22
19:40:33|1333.89
19:40:35|1333.43
19:40:37|1333.45
19:40:37|1332.92
19:40:38|1333.05
19:40:40|1333.23
19:40:42|1332.82
19:40:42|1333.52
19:40:43|1333.01
19:40:44|1333.07
19:40:45|1333.45
19:40:46|1333.21
19:40:47|1333.46
19:40:48|1333.35
19:40:49|1333.36
19:40:50|1332.89
19:40:52|1332.75
19:40:53|1332.52
19:40:54|1331.75
19:40:54|1331.6
19:40:57|1331.81
19:40:57|1331.26
19:40:58|1332.05
19:40:59|1330.94
19:41:00|1330.49
19:41:01|1330.15
19:41:02|1330.41
19:41:03|1330.5
19:41:04|1330.6
19:41:05|1330.61
19:41:06|1330.9
19:41:07|1331.53
19:41:08|1331.22
19:41:09|1331.72
19:41:10|1332.41
19:41:11|1332.96
19:41:12|1333.78
19:41:13|1334.44
19:41:14|1333.79
19:41:15|1334.9
19:41:17|1334.16
19:41:18|1334.58
19:41:19|1334.58
19:41:21|1332.72
19:41:21|1332.4
19:41:22|1332.92
19:41:23|1332.94
19:41:25|1333.85
19:41:26|1333.7
19:41:27|1333.84
19:41:28|1334.02
19:41:29|1334.36
19:41:31|1334.72
19:41:32|1334.73
19:41:33|1335.
19:41:34|1335.2
19:41:35|1335.23
19:41:35|1335.48
19:41:37|1335.48
19:41:37|1336.19
19:41:40|1336.38
19:41:40|1336.51
19:41:41|1336.49
19:41:42|1336.17
19:41:44|1335.81
19:41:44|1336.76
19:41:47|1337.19
19:41:47|1337.01
19:41:48|1337.1
19:41:50|1337.7
19:41:50|1337.97
19:41:52|1338.21
19:41:53|1337.63
19:41:54|1337.49
19:41:55|1337.57
19:41:55|1337.99
19:41:57|1337.05
19:41:57|1337.42
19:41:58|1337.34
19:42:01|1337.14
19:42:01|1336.49
19:42:03|1336.1
19:42:04|1335.34
19:42:05|1335.24
19:42:06|1335.34
19:42:07|1335.84
19:42:08|1335.86
19:42:08|1335.63
19:42:10|1335.74
19:42:11|1336.67
19:42:12|1336.16
19:42:12|1336.21
19:42:13|1335.98
19:42:15|1334.58
19:42:16|1334.43
19:42:17|1334.84
19:42:19|1334.95
19:42:19|1335.13
19:42:21|1335.38
19:42:22|1335.65
19:42:23|1335.34
19:42:24|1335.25
19:42:25|1334.64
19:42:26|1334.71
19:42:27|1334.04
19:42:28|1333.47
19:42:30|1332.85
19:42:30|1332.66
19:42:31|1332.41
19:42:33|1332.61
19:42:33|1332.09
19:42:35|1332.88
19:42:36|1333.03
19:42:38|1332.94
19:42:39|1332.89
19:42:39|1333.06
19:42:40|1332.88
19:42:41|1333.12
19:42:43|1332.51
19:42:43|1332.07
19:42:44|1332.56
19:42:46|1332.76
19:42:46|1332.13
19:42:48|1332.05
19:42:49|1332.48
19:42:49|1332.39
19:42:50|1331.74
19:42:51|1331.43
19:42:53|1331.61
19:42:54|1332.32
19:42:55|1332.31
19:42:56|1332.53
19:42:56|1332.62
19:42:57|1332.67
19:42:58|1332.65
19:43:00|1332.68
19:43:00|1332.49
19:43:01|1331.97
19:43:02|1333.15
19:43:04|1333.05
19:43:05|1333.59
19:43:06|1333.62
19:43:08|1332.77
19:43:08|1332.83
19:43:10|1333.61
19:43:11|1333.53
19:43:12|1333.74
19:43:13|1334.
19:43:14|1334.43
19:43:15|1334.59
19:43:16|1335.
19:43:17|1335.52
19:43:18|1335.06
19:43:19|1335.68
19:43:20|1335.68
19:43:21|1335.38
19:43:22|1334.67
19:43:24|1333.5
19:43:24|1333.91
19:43:25|1333.72
19:43:27|1333.48
19:43:29|1332.94
19:43:29|1332.9
19:43:31|1332.79
19:43:32|1332.59
19:43:33|1332.13
19:43:33|1332.82
19:43:35|1332.6
19:43:36|1332.2
19:43:37|1331.92
19:43:38|1331.79
19:43:39|1331.71
19:43:40|1332.35
19:43:41|1332.6
19:43:43|1333.11
19:43:44|1334.
19:43:45|1334.
19:43:46|1334.26
19:43:47|1333.85
19:43:48|1333.47
19:43:49|1333.96
19:43:50|1334.23
19:43:51|1333.85
19:43:52|1333.54
19:43:53|1333.17
19:43:54|1333.23
19:43:55|1332.74
19:43:56|1333.65
19:43:57|1333.62
19:43:59|1333.68
19:44:00|1333.58
19:44:00|1333.9
19:44:02|1333.81
19:44:02|1333.13
19:44:04|1333.63
19:44:05|1333.41
19:44:06|1333.32
19:44:07|1333.21
19:44:08|1333.84
19:44:09|1333.9
19:44:10|1334.52
19:44:11|1335.12
19:44:12|1334.74
19:44:13|1334.42
19:44:14|1335.06
19:44:16|1335.55
19:44:17|1334.55
19:44:18|1334.76
19:44:20|1334.7
19:44:20|1334.48
19:44:21|1334.48
19:44:23|1334.7
19:44:24|1334.91
19:44:26|1335.17
19:44:26|1335.2
19:44:27|1335.04
19:44:28|1334.59
19:44:29|1334.89
19:44:31|1335.07
19:44:32|1334.11
19:44:32|1334.19
19:44:33|1333.98
19:44:35|1333.26
19:44:36|1333.22
19:44:37|1333.14
19:44:38|1332.4
19:44:39|1332.19
19:44:40|1332.3
19:44:41|1332.43
19:44:42|1332.2
19:44:43|1332.85
19:44:45|1332.27
19:44:46|1332.27
19:44:47|1332.23
19:44:48|1331.9
19:44:49|1331.4
19:44:50|1331.59
19:44:51|1330.98
19:44:51|1330.36
19:44:53|1330.17
19:44:54|1330.84
19:44:54|1331.33
19:44:56|1331.46
19:44:57|1330.72
19:44:57|1330.41
19:44:59|1330.03
19:45:00|1329.78
19:45:02|1329.5
19:45:03|1329.82
19:45:04|1328.19
19:45:05|1328.25
19:45:06|1328.09
19:45:07|1328.58
19:45:08|1329.27
19:45:09|1329.03
19:45:10|1328.86
19:45:11|1329.11
19:45:12|1329.04
19:45:13|1329.63
19:45:14|1329.84
19:45:15|1330.31
19:45:16|1330.79
19:45:17|1331.62
19:45:19|1331.18
19:45:19|1330.83
19:45:20|1330.72
19:45:21|1330.78
19:45:23|1330.72
19:45:23|1330.98
19:45:25|1330.78
19:45:25|1330.5
19:45:27|1330.25
19:45:28|1330.37
19:45:29|1330.51
19:45:30|1331.56
19:45:31|1331.66
19:45:32|1332.22
19:45:34|1333.06
19:45:35|1332.84
19:45:36|1332.84
19:45:36|1332.43
19:45:37|1333.03
19:45:38|1333.5
19:45:40|1333.32
19:45:40|1332.59
19:45:41|1332.34
19:45:43|1333.04
19:45:43|1333.63
19:45:44|1333.54
19:45:45|1333.21
19:45:46|1333.32
19:45:48|1332.43
19:45:49|1332.25
19:45:50|1332.06
19:45:51|1331.73
19:45:52|1331.64
19:45:53|1331.58
19:45:54|1331.26
19:45:55|1331.47
19:45:56|1331.41
19:45:57|1330.99
19:45:58|1331.54
19:45:59|1331.86
19:46:00|1331.87
19:46:01|1331.38
19:46:02|1331.18
19:46:03|1331.17
19:46:04|1331.78
19:46:05|1331.76
19:46:06|1331.33
19:46:07|1332.02
19:46:08|1332.59
19:46:09|1332.93
19:46:10|1332.95
19:46:11|1333.03
19:46:12|1332.95
19:46:13|1332.66
19:46:15|1333.12
19:46:16|1331.66
19:46:17|1331.74
19:46:19|1331.56
19:46:20|1331.46
19:46:21|1331.31
19:46:22|1331.16
19:46:24|1331.51
19:46:25|1331.37
19:46:25|1331.49
19:46:26|1331.86
19:46:28|1331.48
19:46:28|1332.
19:46:30|1333.23
19:46:31|1334.18
19:46:32|1333.99
19:46:33|1334.91
19:46:34|1334.04
19:46:35|1334.4
19:46:36|1334.11
19:46:38|1334.81
19:46:39|1334.48
19:46:39|1334.18
19:46:40|1334.34
19:46:41|1333.73
19:46:42|1333.48
19:46:44|1333.95
19:46:45|1334.1
19:46:47|1334.24
19:46:47|1333.81
19:46:48|1333.42
19:46:50|1333.4
19:46:50|1333.79
19:46:52|1334.26
19:46:53|1334.21
19:46:54|1334.14
19:46:56|1333.4
19:46:57|1333.12
19:46:58|1333.04
19:47:00|1333.18
19:47:01|1333.34
19:47:01|1332.94
19:47:03|1332.69
19:47:04|1332.41
19:47:05|1332.3
19:47:06|1332.48
19:47:06|1333.2
19:47:08|1333.43
19:47:09|1333.22
19:47:10|1332.76
19:47:10|1332.83
19:47:12|1332.3
19:47:13|1332.12
19:47:14|1332.
19:47:15|1332.31
19:47:16|1332.87
19:47:17|1332.64
19:47:18|1333.4
19:47:19|1333.48
19:47:21|1333.52
19:47:21|1333.74
19:47:23|1333.49
19:47:24|1333.09
19:47:26|1333.34
19:47:26|1332.9
19:47:27|1332.68
19:47:28|1332.9
19:47:30|1333.07
19:47:31|1332.66
19:47:32|1333.
19:47:33|1333.02
19:47:33|1333.
19:47:34|1333.43
19:47:36|1332.6
19:47:37|1331.96
19:47:38|1331.85
19:47:39|1331.57
19:47:40|1331.15
19:47:42|1330.87
19:47:43|1331.15
19:47:45|1331.03
19:47:46|1331.4
19:47:47|1331.14
19:47:48|1331.06
19:47:49|1330.7
19:47:51|1330.08
19:47:51|1330.8
19:47:53|1331.23
19:47:54|1331.26
19:47:54|1330.96
19:47:56|1330.75
19:47:57|1330.75
19:47:58|1330.75
19:47:59|1330.84
19:48:00|1330.49
19:48:01|1331.21
19:48:03|1331.26
19:48:04|1331.42
19:48:05|1331.21
19:48:06|1330.52
19:48:07|1330.49
19:48:09|1331.18
19:48:10|1331.51
19:48:11|1331.55
19:48:11|1332.27
19:48:13|1332.49
19:48:14|1331.69
19:48:15|1331.55
19:48:16|1331.86
19:48:18|1331.67
19:48:18|1331.75
19:48:20|1331.78
19:48:20|1331.22
19:48:22|1331.35
19:48:23|1331.7
19:48:25|1331.5
19:48:26|1330.6
19:48:27|1330.49
19:48:28|1330.15
19:48:30|1330.18
19:48:31|1330.13
19:48:33|1330.2
19:48:33|1330.39
19:48:34|1330.82
19:48:35|1330.6
19:48:36|1331.
19:48:37|1330.76
19:48:38|1331.03
19:48:39|1330.73
19:48:40|1330.41
19:48:41|1330.5
19:48:42|1330.41
19:48:43|1330.4
19:48:44|1330.38
19:48:45|1330.36
19:48:47|1330.17
19:48:49|1330.63
19:48:49|1330.4
19:48:50|1329.95
19:48:51|1329.33
19:48:52|1328.68
19:48:53|1328.78
19:48:54|1328.8
19:48:55|1328.6
19:48:56|1329.1
19:48:57|1328.59
19:48:58|1329.29
19:48:59|1329.08
19:49:00|1328.66
19:49:01|1328.89
19:49:02|1329.33
19:49:03|1328.76
19:49:04|1328.25
19:49:05|1328.1
19:49:06|1327.81
19:49:07|1328.09
19:49:09|1327.64
19:49:09|1327.24
19:49:10|1327.89
19:49:11|1327.33
19:49:12|1327.34
19:49:13|1327.5
19:49:14|1327.51
19:49:15|1327.19
19:49:16|1327.01
19:49:17|1327.33
19:49:18|1327.13
19:49:19|1326.83
19:49:20|1327.58
19:49:22|1326.93
19:49:22|1327.01
19:49:24|1327.32
19:49:24|1327.47
19:49:26|1327.59
19:49:27|1327.4
19:49:28|1328.97
19:49:29|1328.66
19:49:30|1329.62
19:49:31|1330.
19:49:32|1330.15
19:49:33|1330.37
19:49:34|1330.34
19:49:35|1330.12
19:49:35|1330.28
19:49:37|1330.06
19:49:37|1330.22
19:49:39|1330.84
19:49:40|1331.03
19:49:42|1331.23
19:49:42|1331.79
19:49:43|1331.12
19:49:45|1330.17
19:49:46|1329.84
19:49:48|1329.91
19:49:49|1329.42
19:49:50|1329.88
19:49:51|1329.45
19:49:53|1329.4
19:49:53|1329.33
19:49:55|1329.71
19:49:55|1329.31
19:49:57|1328.89
19:49:58|1329.45
19:49:59|1329.34
19:50:00|1330.39
19:50:01|1331.32
19:50:02|1330.84
19:50:03|1330.91
19:50:04|1330.53
19:50:05|1330.36
19:50:07|1330.47
19:50:07|1330.76
19:50:09|1330.62
19:50:10|1331.41
19:50:10|1331.84
19:50:12|1331.5
19:50:13|1332.07
19:50:14|1332.29
19:50:14|1332.38
19:50:16|1332.69
19:50:16|1332.19
19:50:18|1332.69
19:50:19|1332.19
19:50:20|1332.6
19:50:21|1332.01
19:50:22|1332.16
19:50:23|1331.06
19:50:25|1331.3
19:50:25|1331.69
19:50:26|1331.94
19:50:27|1332.04
19:50:29|1332.77
19:50:30|1332.52
19:50:30|1331.94
19:50:32|1331.48
19:50:33|1331.97
19:50:35|1332.33
19:50:35|1332.25
19:50:36|1332.09
19:50:37|1331.56
19:50:38|1331.67
19:50:39|1331.66
19:50:40|1331.09
19:50:41|1331.6
19:50:42|1332.38
19:50:43|1332.
19:50:44|1332.33
19:50:46|1331.93
19:50:47|1331.88
19:50:49|1332.12
19:50:49|1332.14
19:50:50|1331.71
19:50:51|1332.38
19:50:52|1332.37
19:50:54|1332.32
19:50:54|1331.84
19:50:55|1331.53
19:50:56|1331.57
19:50:57|1331.7
19:50:59|1332.18
19:50:59|1332.33
19:51:00|1332.25
19:51:01|1332.19
19:51:03|1333.06
19:51:04|1332.85
19:51:05|1332.8
19:51:07|1332.72
19:51:07|1332.76
19:51:08|1333.
19:51:09|1333.85
19:51:10|1334.06
19:51:11|1333.19
19:51:12|1333.26
19:51:13|1332.7
19:51:14|1333.65
19:51:15|1333.14
19:51:16|1333.65
19:51:18|1333.12
19:51:19|1333.6
19:51:20|1333.27
19:51:21|1333.96
19:51:23|1333.04
19:51:24|1332.69
19:51:25|1334.32
19:51:26|1333.61
19:51:27|1333.74
19:51:29|1333.38
19:51:29|1332.75
19:51:31|1332.41
19:51:32|1332.16
19:51:33|1331.82
19:51:33|1331.66
19:51:36|1331.71
19:51:37|1331.
19:51:37|1331.19
19:51:38|1331.08
19:51:40|1330.47
19:51:40|1330.29
19:51:42|1330.25
19:51:42|1330.
19:51:44|1330.16
19:51:45|1330.33
19:51:46|1330.53
19:51:48|1329.96
19:51:49|1331.07
19:51:51|1330.52
19:51:52|1330.91
19:51:54|1330.88
19:51:54|1330.32
19:51:55|1330.51
19:51:57|1330.32
19:51:58|1330.74
19:51:59|1330.32
19:51:59|1330.33
19:52:00|1330.15
19:52:01|1330.34
19:52:03|1330.21
19:52:05|1330.69
19:52:05|1330.18
19:52:07|1330.17
19:52:08|1330.3
19:52:09|1330.36
19:52:10|1330.45
19:52:11|1330.36
19:52:12|1330.04
19:52:13|1330.7
19:52:14|1330.28
19:52:15|1329.85
19:52:16|1330.23
19:52:17|1330.7
19:52:18|1330.52
19:52:19|1330.47
19:52:19|1330.93
19:52:21|1330.56
19:52:23|1329.67
19:52:23|1329.69
19:52:25|1328.
19:52:26|1328.07
19:52:27|1328.26
19:52:28|1328.24
19:52:29|1327.94
19:52:31|1327.95
19:52:31|1326.94
19:52:32|1326.9
19:52:33|1326.49
19:52:34|1326.56
19:52:35|1326.24
19:52:37|1326.57
19:52:37|1325.98
19:52:39|1325.78
19:52:40|1325.53
19:52:41|1324.74
19:52:42|1324.15
19:52:44|1324.27
19:52:44|1323.92
19:52:45|1324.14
19:52:47|1324.2
19:52:48|1323.57
19:52:48|1323.83
19:52:50|1324.1
19:52:51|1324.19
19:52:51|1324.66
19:52:53|1324.66
19:52:54|1324.55
19:52:55|1325.05
19:52:56|1324.96
19:52:57|1324.95
19:52:59|1325.58
19:52:59|1326.08
19:53:00|1327.09
19:53:01|1326.93
19:53:03|1326.27
19:53:04|1326.23
19:53:05|1326.52
19:53:06|1326.81
19:53:07|1326.89
19:53:08|1327.02
19:53:09|1327.32
19:53:10|1327.02
19:53:11|1327.24
19:53:12|1327.35
19:53:13|1327.32
19:53:13|1326.88
19:53:15|1326.7
19:53:17|1327.26
19:53:17|1327.68
19:53:18|1327.51
19:53:19|1327.63
19:53:20|1327.49
19:53:21|1327.38
19:53:23|1327.65
19:53:23|1327.53
19:53:24|1327.66
19:53:26|1327.97
19:53:27|1327.44
19:53:29|1327.3
19:53:30|1328.3
19:53:32|1328.89
19:53:33|1328.87
19:53:34|1328.36
19:53:35|1328.14
19:53:36|1328.18
19:53:37|1328.74
19:53:38|1328.55
19:53:39|1328.37
19:53:40|1328.55
19:53:41|1328.39
19:53:42|1328.16
19:53:44|1328.08
19:53:45|1328.05
19:53:45|1327.68
19:53:47|1327.45
19:53:47|1327.23
19:53:49|1327.14
19:53:50|1327.7
19:53:51|1327.83
19:53:53|1327.68
19:53:54|1327.58
19:53:55|1327.99
19:53:56|1327.33
19:53:57|1327.57
19:53:58|1327.23
19:53:59|1327.31
19:54:00|1327.35
19:54:01|1327.48
19:54:02|1327.28
19:54:03|1327.22
19:54:04|1326.91
19:54:06|1326.67
19:54:07|1326.22
19:54:09|1326.41
19:54:10|1325.99
19:54:11|1325.75
19:54:12|1325.33
19:54:14|1325.59
19:54:14|1325.25
19:54:15|1324.52
19:54:16|1324.96
19:54:17|1325.04
19:54:18|1324.8
19:54:19|1324.6
19:54:20|1324.62
19:54:21|1324.27
19:54:22|1324.19
19:54:23|1323.77
19:54:24|1323.54
19:54:25|1323.74
19:54:26|1323.93
19:54:28|1324.18
19:54:29|1324.19
19:54:29|1324.
19:54:32|1323.43
19:54:32|1323.19
19:54:33|1323.54
19:54:34|1324.84
19:54:35|1324.46
19:54:36|1324.34
19:54:37|1324.71
19:54:38|1324.47
19:54:39|1324.89
19:54:40|1323.65
19:54:41|1323.34
19:54:42|1323.59
19:54:43|1323.63
19:54:44|1323.42
19:54:46|1323.46
19:54:47|1323.51
19:54:48|1323.32
19:54:49|1322.8
19:54:50|1323.51
19:54:51|1323.09
19:54:53|1323.49
19:54:53|1323.86
19:54:54|1323.81
19:54:55|1323.49
19:54:56|1323.83
19:54:57|1324.07
19:54:58|1324.22
19:55:00|1324.68
19:55:02|1323.47
19:55:02|1323.52
19:55:03|1323.57
19:55:04|1323.05
19:55:05|1323.34
19:55:06|1323.33
19:55:07|1323.24
19:55:08|1322.44
19:55:10|1322.33
19:55:11|1322.33
19:55:12|1322.53
19:55:13|1322.92
19:55:13|1323.66
19:55:15|1323.18
19:55:16|1323.08
19:55:17|1323.36
19:55:18|1322.9
19:55:19|1323.33
19:55:20|1323.67
19:55:21|1323.79
19:55:21|1323.93
19:55:23|1323.65
19:55:24|1323.37
19:55:24|1322.98
19:55:26|1323.4
19:55:27|1323.65
19:55:28|1322.84
19:55:29|1323.
19:55:31|1323.95
19:55:31|1323.22
19:55:32|1323.77
19:55:33|1323.86
19:55:34|1323.83
19:55:36|1324.02
19:55:37|1324.37
19:55:38|1324.89
19:55:38|1324.94
19:55:40|1324.66
19:55:41|1324.56
19:55:42|1324.3
19:55:43|1324.21
19:55:45|1324.62
19:55:45|1324.34
19:55:46|1323.75
19:55:47|1322.79
19:55:48|1322.85
19:55:50|1323.3
19:55:50|1322.74
19:55:53|1322.8
19:55:53|1323.1
19:55:54|1323.35
19:55:56|1323.23
19:55:58|1322.71
19:55:58|1322.8
19:55:59|1322.84
19:56:01|1322.97
19:56:02|1323.02
19:56:03|1323.73
19:56:04|1324.13
19:56:05|1323.72
19:56:06|1323.24
19:56:07|1323.22
19:56:09|1322.7
19:56:10|1322.22
19:56:12|1321.97
19:56:12|1322.26
19:56:13|1322.54
19:56:14|1323.51
19:56:15|1323.82
19:56:16|1323.83
19:56:17|1323.31
19:56:18|1323.69
19:56:19|1323.75
19:56:21|1324.41
19:56:22|1324.53
19:56:23|1324.51
19:56:24|1324.05
19:56:25|1324.31
19:56:25|1324.62
19:56:26|1324.48
19:56:28|1324.48
19:56:29|1324.18
19:56:30|1324.68
19:56:32|1324.78
19:56:32|1325.09
19:56:33|1324.84
19:56:34|1325.26
19:56:35|1325.03
19:56:36|1325.15
19:56:37|1325.49
19:56:38|1325.04
19:56:40|1324.84
19:56:40|1324.4
19:56:42|1324.52
19:56:43|1324.28
19:56:44|1324.05
19:56:46|1324.27
19:56:46|1323.78
19:56:47|1323.38
19:56:48|1323.28
19:56:49|1323.31
19:56:51|1323.14
19:56:53|1323.54
19:56:53|1323.21
19:56:54|1323.34
19:56:55|1323.45
19:56:56|1323.33
19:56:57|1323.24
19:56:59|1324.21
19:56:59|1324.46
19:57:00|1324.25
19:57:02|1324.69
19:57:03|1325.31
19:57:05|1325.08
19:57:05|1325.23
19:57:06|1324.35
19:57:07|1324.68
19:57:08|1324.6
19:57:09|1324.9
19:57:10|1324.41
19:57:11|1324.58
19:57:12|1324.5
19:57:13|1325.
19:57:14|1324.9
19:57:15|1325.09
19:57:16|1325.2
19:57:17|1325.1
19:57:18|1324.75
19:57:19|1324.86
19:57:20|1324.47
19:57:21|1324.4
19:57:22|1325.21
19:57:23|1324.82
19:57:24|1324.79
19:57:25|1324.72
19:57:26|1325.35
19:57:28|1326.31
19:57:28|1327.01
19:57:30|1326.76
19:57:32|1327.31
19:57:32|1327.29
19:57:33|1326.98
19:57:35|1326.97
19:57:36|1326.85
19:57:37|1326.45
19:57:38|1326.2
19:57:39|1325.99
19:57:40|1326.11
19:57:42|1325.73
19:57:42|1325.8
19:57:44|1325.82
19:57:44|1325.59
19:57:46|1325.78
19:57:47|1326.2
19:57:49|1326.45
19:57:50|1326.15
19:57:51|1326.6
19:57:52|1326.07
19:57:53|1326.72
19:57:54|1326.35
19:57:55|1326.77
19:57:57|1326.84
19:57:57|1327.11
19:57:58|1327.31
19:57:59|1328.11
19:58:00|1328.33
19:58:01|1328.06
19:58:02|1327.75
19:58:04|1327.27
19:58:05|1327.27
19:58:07|1327.85
19:58:08|1327.48
19:58:09|1327.6
19:58:10|1327.36
19:58:11|1327.42
19:58:12|1327.53
19:58:13|1327.28
19:58:14|1327.37
19:58:15|1327.04
19:58:16|1326.57
19:58:17|1326.36
19:58:18|1326.91
19:58:19|1327.16
19:58:20|1327.29
19:58:21|1327.25
19:58:22|1327.3
19:58:23|1327.37
19:58:24|1327.4
19:58:25|1327.36
19:58:26|1327.58
19:58:27|1327.66
19:58:28|1327.44
19:58:29|1327.72
19:58:30|1327.54
19:58:31|1327.63
19:58:32|1327.46
19:58:34|1328.33
19:58:35|1328.34
19:58:36|1328.01
19:58:38|1328.18
19:58:38|1328.14
19:58:40|1327.98
19:58:41|1327.36
19:58:42|1327.95
19:58:43|1327.87
19:58:44|1328.37
19:58:45|1328.4
19:58:46|1328.26
19:58:47|1327.92
19:58:48|1327.99
19:58:49|1327.99
19:58:50|1327.76
19:58:51|1327.47
19:58:52|1327.22
19:58:54|1327.01
19:58:54|1326.91
19:58:56|1326.87
19:58:57|1326.54
19:58:58|1326.33
19:58:59|1326.15
19:59:00|1326.25
19:59:02|1326.19
19:59:02|1326.2
19:59:04|1326.41
19:59:05|1326.46
19:59:06|1326.7
19:59:07|1326.37
19:59:08|1326.38
19:59:10|1327.4
19:59:11|1327.37
19:59:12|1327.5
19:59:13|1327.28
19:59:15|1327.13
19:59:15|1326.9
19:59:17|1326.61
19:59:17|1326.71
19:59:19|1326.87
19:59:19|1326.91
19:59:21|1326.29
19:59:21|1326.57
19:59:22|1326.38
19:59:24|1326.48
19:59:25|1326.79
19:59:25|1326.95
19:59:27|1326.54
19:59:27|1326.17
19:59:29|1325.87
19:59:30|1325.89
19:59:30|1325.62
19:59:32|1325.66
19:59:33|1325.42
19:59:34|1325.49
19:59:35|1325.46
19:59:36|1325.
19:59:37|1324.74
19:59:38|1324.76
19:59:39|1324.7
19:59:40|1324.56
19:59:42|1324.03
19:59:42|1324.93
19:59:43|1324.65
19:59:45|1324.57
19:59:45|1324.65
19:59:46|1324.8
19:59:48|1324.89
19:59:49|1324.16
19:59:50|1324.74
19:59:51|1324.57
19:59:52|1324.33
19:59:53|1323.97
19:59:54|1324.26
19:59:56|1323.58
19:59:56|1323.97
19:59:57|1323.69
19:59:59|1323.58
20:00:00|1323.55
20:00:01|1323.43
20:00:02|1323.47
20:00:04|1323.25
20:00:04|1323.35
20:00:05|1323.35
20:00:06|1323.41
20:00:07|1323.27
20:00:08|1323.29
20:00:10|1321.91
20:00:11|1322.12
20:00:12|1322.17
20:00:13|1321.61
20:00:14|1322.59
20:00:15|1321.99
20:00:16|1321.58
20:00:17|1321.64
20:00:18|1321.41
20:00:19|1320.74
20:00:20|1321.3
20:00:21|1321.18
20:00:22|1321.23
20:00:23|1321.43
20:00:24|1321.6
20:00:25|1321.37
20:00:26|1321.94
20:00:27|1321.27
20:00:28|1321.27
20:00:29|1321.41
20:00:30|1320.97
20:00:31|1320.83
20:00:32|1321.03
20:00:33|1320.51
20:00:35|1320.52
20:00:36|1320.75
20:00:37|1321.04
20:00:38|1321.65
20:00:39|1321.79
20:00:40|1321.94
20:00:41|1321.88
20:00:42|1321.8
20:00:43|1321.96
20:00:45|1322.08
20:00:46|1320.66
20:00:47|1320.81
20:00:48|1321.3
20:00:50|1321.09
20:00:50|1321.01
20:00:51|1320.94
20:00:52|1321.
20:00:53|1320.81
20:00:54|1320.81
20:00:55|1321.9
20:00:56|1321.75
20:00:57|1320.92
20:00:58|1321.
20:00:59|1321.05
20:01:00|1321.15
20:01:01|1321.31
20:01:02|1321.21
20:01:03|1321.13
20:01:05|1320.97
20:01:07|1321.07
20:01:08|1322.02
20:01:10|1321.75
20:01:10|1322.18
20:01:11|1322.04
20:01:12|1321.77
20:01:13|1321.21
20:01:14|1321.23
20:01:15|1320.76
20:01:16|1320.4
20:01:17|1320.33
20:01:18|1320.2
20:01:19|1319.91
20:01:20|1319.24
20:01:21|1319.39
20:01:22|1319.7
20:01:23|1319.98
20:01:24|1320.24
20:01:25|1320.27
20:01:26|1320.49
20:01:27|1320.97
20:01:28|1321.43
20:01:29|1321.76
20:01:30|1321.57
20:01:31|1321.68
20:01:32|1321.52
20:01:33|1321.7
20:01:35|1321.6
20:01:36|1321.54
20:01:38|1321.65
20:01:38|1321.81
20:01:39|1321.74
20:01:40|1322.45
20:01:41|1322.83
20:01:42|1322.73
20:01:43|1322.48
20:01:44|1322.55
20:01:45|1322.06
20:01:46|1322.05
20:01:47|1322.64
20:01:48|1322.19
20:01:49|1322.19
20:01:50|1322.29
20:01:51|1322.36
20:01:52|1322.29
20:01:53|1321.94
20:01:54|1321.99
20:01:56|1322.19
20:01:57|1322.15
20:01:58|1322.59
20:01:58|1322.48
20:02:00|1322.42
20:02:01|1322.34
20:02:01|1322.64
20:02:04|1322.95
20:02:05|1323.11
20:02:07|1323.4
20:02:07|1323.47
20:02:09|1323.77
20:02:11|1323.16
20:02:11|1322.81
20:02:13|1323.11
20:02:14|1323.06
20:02:16|1323.33
20:02:16|1323.62
20:02:17|1323.61
20:02:18|1323.92
20:02:19|1324.13
20:02:20|1324.14
20:02:21|1324.36
20:02:22|1324.44
20:02:23|1324.66
20:02:24|1325.08
20:02:25|1325.41
20:02:26|1325.
20:02:27|1324.69
20:02:28|1324.61
20:02:29|1324.51
20:02:30|1324.73
20:02:31|1325.
20:02:32|1324.71
20:02:33|1324.87
20:02:34|1324.69
20:02:35|1324.62
20:02:36|1324.76
20:02:37|1324.6
20:02:38|1324.37
20:02:39|1324.21
20:02:40|1324.16
20:02:42|1324.41
20:02:43|1324.54
20:02:44|1324.85
20:02:45|1324.85
20:02:46|1325.08
20:02:47|1325.28
20:02:48|1325.36
20:02:49|1324.96
20:02:50|1324.94
20:02:50|1324.88
20:02:52|1325.26
20:02:52|1325.41
20:02:54|1325.26
20:02:55|1325.64
20:02:55|1325.4
20:02:58|1325.27
20:02:59|1325.
20:03:00|1325.19
20:03:01|1325.23
20:03:03|1325.34
20:03:04|1325.61
20:03:06|1325.37
20:03:06|1324.99
20:03:07|1324.95
20:03:10|1325.64
20:03:10|1325.49
20:03:12|1326.08
20:03:13|1326.34
20:03:13|1326.48
20:03:14|1326.
20:03:16|1326.15
20:03:17|1326.24
20:03:18|1326.38
20:03:19|1326.49
20:03:20|1326.64
20:03:21|1327.06
20:03:21|1326.61
20:03:22|1326.75
20:03:24|1326.72
20:03:25|1327.03
20:03:26|1327.16
20:03:27|1326.97
20:03:28|1326.77
20:03:29|1326.94
20:03:30|1327.03
20:03:31|1326.99
20:03:32|1326.59
20:03:33|1326.73
20:03:34|1326.57
20:03:35|1326.54
20:03:36|1326.27
20:03:37|1326.11
20:03:38|1326.99
20:03:39|1326.56
20:03:40|1326.51
20:03:41|1325.8
20:03:42|1325.84
20:03:43|1326.01
20:03:44|1325.92
20:03:46|1325.88
20:03:46|1325.94
20:03:47|1325.47
20:03:49|1325.46
20:03:51|1325.02
20:03:52|1324.91
20:03:53|1324.62
20:03:54|1324.7
20:03:55|1324.12
20:03:56|1323.8
20:03:57|1323.74
20:03:57|1323.22
20:03:59|1323.62
20:04:00|1323.62
20:04:02|1323.67
20:04:03|1323.58
20:04:04|1323.61
20:04:05|1323.6
20:04:06|1323.34
20:04:07|1323.37
20:04:08|1323.47
20:04:09|1323.46
20:04:10|1322.9
20:04:11|1323.12
20:04:12|1323.07
20:04:14|1322.91
20:04:15|1322.69
20:04:17|1322.51
20:04:18|1322.34
20:04:18|1322.29
20:04:20|1322.44
20:04:21|1321.63
20:04:22|1321.57
20:04:23|1321.46
20:04:24|1321.36
20:04:25|1321.29
20:04:26|1321.28
20:04:27|1320.85
20:04:28|1320.65
20:04:29|1320.91
20:04:30|1320.75
20:04:31|1320.54
20:04:32|1320.58
20:04:33|1320.58
20:04:34|1320.67
20:04:35|1320.46
20:04:36|1320.23
20:04:37|1320.95
20:04:38|1319.95
20:04:39|1319.96
20:04:40|1320.17
20:04:41|1320.21
20:04:43|1320.35
20:04:44|1320.45
20:04:46|1320.45
20:04:46|1320.24
20:04:48|1319.93
20:04:49|1319.93
20:04:50|1320.12
20:04:51|1320.02
20:04:52|1320.31
20:04:53|1318.8
20:04:54|1319.34
20:04:55|1319.73
20:04:56|1320.
20:04:57|1319.86
20:04:59|1320.28
20:05:00|1320.61
20:05:02|1320.78
20:05:03|1320.13
20:05:04|1320.
20:05:05|1320.03
20:05:07|1319.95
20:05:07|1319.91
20:05:08|1319.94
20:05:10|1319.74
20:05:12|1320.43
20:05:12|1320.92
20:05:14|1321.22
20:05:15|1321.32
20:05:16|1321.17
20:05:17|1321.29
20:05:19|1321.17
20:05:20|1321.31
20:05:20|1321.37
20:05:22|1321.54
20:05:23|1321.97
20:05:23|1322.03
20:05:24|1322.15
20:05:25|1322.43
20:05:26|1322.
20:05:27|1322.6
20:05:29|1322.78
20:05:29|1322.76
20:05:30|1322.56
20:05:31|1322.8
20:05:32|1322.99
20:05:34|1323.14
20:05:34|1323.14
20:05:35|1323.09
20:05:37|1323.26
20:05:38|1323.31
20:05:39|1323.19
20:05:40|1323.37
20:05:41|1323.27
20:05:42|1323.46
20:05:43|1323.2
20:05:44|1323.19
20:05:45|1323.42
20:05:46|1323.33
20:05:46|1323.61
20:05:48|1323.32
20:05:49|1323.43
20:05:49|1323.35
20:05:50|1323.49
20:05:52|1323.29
20:05:53|1323.48
20:05:53|1323.39
20:05:54|1323.22
20:05:56|1323.64
20:05:57|1324.01
20:05:58|1324.12
20:06:00|1324.68
20:06:00|1324.7
20:06:02|1324.37
20:06:04|1323.43
20:06:05|1323.69
20:06:06|1323.36
20:06:07|1324.59
20:06:08|1324.38
20:06:09|1324.84
20:06:11|1325.62
20:06:12|1325.66
20:06:13|1325.67
20:06:14|1325.91
20:06:15|1325.7
20:06:16|1325.7
20:06:17|1325.34
20:06:18|1325.64
20:06:19|1325.86
20:06:21|1325.8
20:06:22|1325.61
20:06:22|1325.6
20:06:24|1325.59
20:06:24|1325.23
20:06:25|1325.3
20:06:26|1325.3
20:06:27|1325.39
20:06:29|1325.4
20:06:29|1325.22
20:06:30|1325.
20:06:32|1324.01
20:06:33|1324.19
20:06:34|1324.19
20:06:35|1324.55
20:06:36|1324.44
20:06:37|1324.66
20:06:38|1324.69
20:06:40|1323.93
20:06:41|1324.49
20:06:42|1324.53
20:06:44|1324.76
20:06:45|1324.77
20:06:46|1324.76
20:06:46|1324.7
20:06:47|1324.72
20:06:49|1324.75
20:06:50|1324.84
20:06:51|1324.78
20:06:52|1325.
20:06:53|1325.02
20:06:54|1324.8
20:06:55|1324.66
20:06:56|1324.62
20:06:57|1324.8
20:06:58|1325.07
20:06:59|1324.93
20:07:00|1324.71
20:07:01|1325.05
20:07:02|1325.34
20:07:03|1325.14
20:07:05|1325.6
20:07:06|1325.46
20:07:06|1325.44
20:07:08|1325.65
20:07:09|1324.91
20:07:11|1324.66
20:07:12|1324.4
20:07:13|1324.49
20:07:14|1324.67
20:07:15|1324.34
20:07:16|1324.34
20:07:17|1324.14
20:07:18|1324.21
20:07:18|1324.05
20:07:20|1324.16
20:07:21|1324.2
20:07:22|1324.34
20:07:22|1324.62
20:07:24|1324.47
20:07:25|1324.68
20:07:27|1324.66
20:07:27|1324.58
20:07:28|1324.71
20:07:29|1324.71
20:07:30|1324.86
20:07:31|1324.56
20:07:33|1324.52
20:07:33|1324.63
20:07:35|1324.48
20:07:36|1324.2
20:07:37|1324.16
20:07:38|1324.63
20:07:39|1324.43
20:07:40|1324.61
20:07:41|1324.77
20:07:41|1324.79
20:07:43|1324.73
20:07:44|1324.79
20:07:45|1325.06
20:07:46|1324.62
20:07:47|1324.77
20:07:47|1325.
20:07:50|1324.55
20:07:51|1324.08
20:07:52|1323.44
20:07:52|1323.3
20:07:54|1323.45
20:07:55|1323.66
20:07:56|1323.63
20:07:56|1323.64
20:07:58|1323.31
20:07:59|1323.16
20:08:00|1323.16
20:08:00|1323.41
20:08:03|1323.34
20:08:04|1323.44
20:08:06|1323.66
20:08:06|1323.5
20:08:07|1323.08
20:08:08|1323.12
20:08:09|1323.
20:08:10|1323.27
20:08:11|1323.
20:08:12|1323.28
20:08:14|1323.1
20:08:15|1323.18
20:08:15|1323.29
20:08:17|1323.33
20:08:19|1322.94
20:08:19|1322.99
20:08:20|1322.
20:08:21|1321.25
20:08:22|1321.18
20:08:23|1321.05
20:08:25|1321.09
20:08:25|1321.31
20:08:27|1321.26
20:08:29|1321.25
20:08:29|1321.49
20:08:30|1321.38
20:08:31|1321.16
20:08:33|1321.28
20:08:35|1321.2
20:08:36|1320.45
20:08:37|1320.59
20:08:38|1320.78
20:08:39|1320.44
20:08:40|1320.67
20:08:42|1321.33
20:08:42|1321.27
20:08:43|1321.39
20:08:44|1320.74
20:08:45|1320.67
20:08:46|1320.87
20:08:48|1320.6
20:08:49|1320.57
20:08:50|1320.53
20:08:52|1320.57
20:08:53|1321.03
20:08:54|1321.03
20:08:55|1320.99
20:08:56|1321.13
20:08:56|1321.04
20:08:57|1320.67
20:08:59|1320.54
20:09:00|1320.32
20:09:01|1320.51
20:09:01|1320.09
20:09:03|1320.31
20:09:04|1320.68
20:09:06|1320.96
20:09:06|1321.08
20:09:07|1320.8
20:09:08|1320.38
20:09:09|1320.01
20:09:10|1320.
20:09:11|1319.35
20:09:12|1319.29
20:09:13|1319.1
20:09:15|1319.98
20:09:16|1319.82
20:09:17|1319.82
20:09:18|1320.09
20:09:19|1320.58
20:09:20|1320.18
20:09:21|1320.48
20:09:21|1320.48
20:09:23|1320.81
20:09:25|1321.01
20:09:25|1321.05
20:09:26|1320.87
20:09:27|1321.18
20:09:28|1321.05
20:09:30|1320.89
20:09:31|1320.93
20:09:32|1320.41
20:09:33|1321.24
20:09:34|1321.56
20:09:35|1321.49
20:09:36|1321.72
20:09:37|1322.25
20:09:38|1322.31
20:09:39|1322.43
20:09:40|1322.17
20:09:41|1322.65
20:09:41|1322.49
20:09:43|1322.31
20:09:45|1322.27
20:09:45|1322.78
20:09:46|1322.62
20:09:47|1322.95
20:09:48|1322.96
20:09:49|1322.72
20:09:50|1322.96
20:09:52|1322.58
20:09:53|1322.75
20:09:54|1322.82
20:09:55|1322.53
20:09:55|1322.3
20:09:57|1322.48
20:09:58|1322.54
20:09:59|1322.66
20:10:00|1322.98
20:10:01|1322.79
20:10:02|1322.69
20:10:04|1323.03
20:10:04|1322.8
20:10:05|1322.82
20:10:07|1322.84
20:10:08|1322.8
20:10:09|1322.59
20:10:11|1322.85
20:10:11|1322.91
20:10:12|1322.93
20:10:13|1323.02
20:10:14|1322.49
20:10:15|1322.87
20:10:17|1322.7
20:10:18|1322.69
20:10:19|1322.71
20:10:19|1322.62
20:10:21|1322.23
20:10:22|1322.53
20:10:23|1322.84
20:10:25|1322.84
20:10:25|1323.55
20:10:26|1323.8
20:10:27|1323.5
20:10:28|1323.55
20:10:29|1323.82
20:10:30|1323.72
20:10:31|1323.29
20:10:32|1322.95
20:10:33|1323.28
20:10:34|1323.24
20:10:35|1323.3
20:10:36|1323.07
20:10:37|1323.43
20:10:38|1323.33
20:10:39|1323.51
20:10:40|1323.65
20:10:41|1323.66
20:10:42|1323.76
20:10:43|1323.94
20:10:44|1323.68
20:10:45|1323.65
20:10:47|1323.47
20:10:49|1323.62
20:10:50|1323.23
20:10:51|1323.02
20:10:52|1323.15
20:10:53|1323.23
20:10:54|1323.23
20:10:55|1323.48
20:10:57|1323.55
20:10:57|1323.8
20:10:59|1323.9
20:10:59|1323.89
20:11:01|1324.38
20:11:02|1324.27
20:11:04|1324.07
20:11:05|1324.12
20:11:06|1324.15
20:11:08|1323.4
20:11:09|1323.63
20:11:11|1322.91
20:11:12|1323.27
20:11:13|1323.39
20:11:14|1323.5
20:11:15|1323.76
20:11:16|1323.61
20:11:17|1323.84
20:11:18|1323.97
20:11:19|1323.93
20:11:20|1324.14
20:11:21|1324.08
20:11:22|1324.24
20:11:24|1324.27
20:11:24|1324.27
20:11:25|1324.42
20:11:26|1324.12
20:11:27|1324.3
20:11:28|1324.22
20:11:29|1324.21
20:11:30|1324.2
20:11:32|1323.91
20:11:32|1323.99
20:11:34|1324.17
20:11:34|1323.79
20:11:36|1323.89
20:11:38|1323.85
20:11:38|1323.84
20:11:39|1323.82
20:11:40|1323.64
20:11:41|1323.52
20:11:42|1323.7
20:11:43|1323.24
20:11:44|1323.19
20:11:45|1323.09
20:11:47|1322.99
20:11:47|1323.63
20:11:49|1323.38
20:11:50|1323.41
20:11:51|1323.58
20:11:52|1323.47
20:11:53|1323.51
20:11:53|1323.5
20:11:55|1323.52
20:11:57|1323.45
20:11:57|1323.58
20:11:58|1323.33
20:11:59|1323.36
20:12:00|1323.17
20:12:02|1322.59
20:12:04|1321.88
20:12:04|1321.5
20:12:06|1321.43
20:12:07|1321.46
20:12:09|1321.35
20:12:10|1321.
20:12:12|1320.8
20:12:12|1321.01
20:12:13|1320.38
20:12:15|1320.6
20:12:16|1320.6
20:12:17|1320.56
20:12:17|1320.67
20:12:19|1320.37
20:12:20|1320.44
20:12:21|1320.52
20:12:22|1320.21
20:12:23|1320.36
20:12:24|1320.08
20:12:25|1319.9
20:12:27|1319.66
20:12:28|1319.53
20:12:28|1319.75
20:12:29|1319.58
20:12:30|1320.04
20:12:31|1320.14
20:12:32|1320.63
20:12:34|1320.8
20:12:35|1320.97
20:12:35|1321.18
20:12:37|1321.12
20:12:38|1321.07
20:12:38|1321.18
20:12:39|1321.21
20:12:40|1320.9
20:12:42|1320.9
20:12:42|1321.06
20:12:44|1321.09
20:12:45|1320.22
20:12:47|1319.98
20:12:48|1319.86
20:12:49|1319.55
20:12:50|1319.24
20:12:51|1319.81
20:12:52|1319.95
20:12:53|1319.8
20:12:54|1320.34
20:12:55|1320.49
20:12:56|1320.45
20:12:58|1320.67
20:12:59|1320.6
20:13:00|1321.02
20:13:01|1320.64
20:13:02|1320.87
20:13:03|1321.25
20:13:04|1321.41
20:13:06|1322.44
20:13:06|1322.58
20:13:08|1322.33
20:13:08|1322.69
20:13:10|1322.88
20:13:12|1323.18
20:13:13|1323.5
20:13:14|1323.12
20:13:15|1323.15
20:13:16|1322.96
20:13:17|1323.25
20:13:18|1323.46
20:13:19|1323.85
20:13:20|1324.
20:13:22|1323.99
20:13:22|1324.01
20:13:23|1324.05
20:13:24|1323.91
20:13:25|1323.91
20:13:26|1324.01
20:13:27|1324.01
20:13:28|1324.45
20:13:30|1324.4
20:13:31|1324.5
20:13:32|1324.59
20:13:32|1324.64
20:13:34|1324.67
20:13:35|1324.69
20:13:35|1324.71
20:13:38|1324.22
20:13:38|1324.21
20:13:39|1324.35
20:13:40|1324.66
20:13:41|1324.15
20:13:43|1324.46
20:13:44|1324.33
20:13:45|1324.68
20:13:47|1324.12
20:13:47|1324.49
20:13:49|1324.82
20:13:51|1324.65
20:13:52|1324.25
20:13:52|1324.5
20:13:54|1324.92
20:13:55|1325.19
20:13:56|1325.05
20:13:57|1325.32
20:13:58|1325.33
20:13:59|1324.75
20:14:04|1324.67
20:14:05|1324.37
20:14:06|1324.37
20:14:07|1323.83
20:14:07|1323.79
20:14:08|1324.05
20:14:10|1323.35
20:14:10|1323.2
20:14:12|1322.87
20:14:13|1322.86
20:14:14|1322.75
20:14:15|1322.93
20:14:16|1322.92
20:14:17|1323.14
20:14:18|1322.66
20:14:19|1322.98
20:14:20|1322.8
20:14:22|1322.84
20:14:23|1322.9
20:14:23|1322.94
20:14:25|1322.92
20:14:26|1323.3
20:14:28|1323.27
20:14:28|1323.33
20:14:29|1323.51
20:14:30|1323.35
20:14:32|1322.92
20:14:33|1323.31
20:14:33|1323.35
20:14:34|1323.29
20:14:36|1323.39
20:14:36|1323.35
20:14:38|1323.34
20:14:39|1322.77
20:14:40|1322.4
20:14:40|1322.18
20:14:41|1322.25
20:14:43|1322.22
20:14:43|1322.22
20:14:45|1322.01
20:14:46|1322.06
20:14:47|1322.33
20:14:48|1322.28
20:14:49|1322.25
20:14:50|1322.34
20:14:52|1322.28
20:14:53|1322.33
20:14:55|1322.28
20:14:56|1322.41
20:14:56|1322.22
20:14:58|1321.18
20:14:59|1321.11
20:15:00|1321.24
20:15:01|1321.46
20:15:02|1321.52
20:15:03|1322.25
20:15:05|1322.41
20:15:06|1322.86
20:15:08|1322.99
20:15:08|1323.09
20:15:09|1323.46
20:15:11|1323.32
20:15:12|1323.34
20:15:13|1323.17
20:15:14|1323.05
20:15:15|1322.86
20:15:16|1322.29
20:15:17|1322.19
20:15:18|1322.06
20:15:19|1322.23
20:15:20|1321.68
20:15:21|1321.28
20:15:22|1321.1
20:15:23|1321.28
20:15:24|1321.14
20:15:25|1321.16
20:15:26|1321.52
20:15:27|1321.53
20:15:28|1321.71
20:15:29|1321.62
20:15:30|1321.92
20:15:31|1321.5
20:15:32|1321.56
20:15:33|1321.27
20:15:34|1321.54
20:15:35|1320.96
20:15:36|1320.8
20:15:37|1320.49
20:15:38|1320.45
20:15:39|1320.5
20:15:40|1320.21
20:15:41|1320.11
20:15:42|1320.17
20:15:43|1320.84
20:15:44|1320.67
20:15:45|1320.64
20:15:46|1321.05
20:15:47|1320.87
20:15:49|1320.98
20:15:50|1320.97
20:15:51|1321.06
20:15:52|1321.32
20:15:53|1320.9
20:15:53|1320.83
20:15:55|1320.93
20:15:55|1321.02
20:15:57|1321.04
20:15:58|1321.09
20:15:59|1321.09
20:16:00|1320.98
20:16:01|1320.98
20:16:02|1321.01
20:16:03|1320.79
20:16:04|1320.84
20:16:05|1320.82
20:16:06|1320.89
20:16:07|1320.12
20:16:08|1319.8
20:16:09|1319.92
20:16:10|1319.81
20:16:12|1319.9
20:16:13|1319.66
20:16:14|1319.35
20:16:15|1319.72
20:16:15|1319.59
20:16:17|1319.54
20:16:17|1319.55
20:16:18|1319.16
20:16:20|1319.24
20:16:21|1319.27
20:16:21|1319.46
20:16:23|1319.6
20:16:24|1319.41
20:16:25|1319.56
20:16:26|1319.62
20:16:27|1319.6
20:16:28|1319.26
20:16:29|1319.6
20:16:30|1319.19
20:16:31|1319.73
20:16:32|1319.76
20:16:33|1319.71
20:16:34|1319.4
20:16:35|1319.18
20:16:36|1319.2
20:16:38|1319.08
20:16:38|1318.81
20:16:39|1318.75
20:16:41|1318.67
20:16:42|1319.01
20:16:43|1318.62
20:16:44|1318.85
20:16:45|1319.13
20:16:46|1318.45
20:16:47|1318.35
20:16:48|1318.04
20:16:49|1318.06
20:16:50|1317.82
20:16:51|1317.59
20:16:52|1317.69
20:16:53|1317.43
20:16:54|1317.64
20:16:55|1319.85
20:16:56|1318.94
20:16:57|1318.93
20:16:58|1319.12
20:16:59|1319.04
20:17:00|1319.01
20:17:02|1318.66
20:17:02|1318.6
20:17:04|1318.14
20:17:05|1318.09
20:17:06|1317.8
20:17:07|1317.53
20:17:08|1317.21
20:17:09|1317.24
20:17:11|1317.05
20:17:12|1316.78
20:17:12|1316.63
20:17:14|1316.36
20:17:14|1316.43
20:17:16|1315.03
20:17:17|1315.01
20:17:17|1314.66
20:17:19|1315.43
20:17:20|1316.23
20:17:21|1316.43
20:17:22|1316.1
20:17:22|1315.04
20:17:24|1314.91
20:17:25|1314.89
20:17:26|1315.66
20:17:27|1315.38
20:17:29|1314.56
20:17:29|1314.35
20:17:30|1314.59
20:17:32|1315.41
20:17:33|1315.02
20:17:35|1314.68
20:17:35|1314.47
20:17:37|1313.71
20:17:38|1313.44
20:17:39|1313.59
20:17:40|1313.48
20:17:41|1313.63
20:17:42|1313.62
20:17:43|1313.57
20:17:44|1313.47
20:17:45|1313.78
20:17:45|1313.11
20:17:47|1313.22
20:17:47|1313.65
20:17:49|1312.85
20:17:50|1312.32
20:17:50|1312.48
20:17:51|1312.65
20:17:53|1312.75
20:17:53|1313.2
20:17:55|1313.11
20:17:56|1312.96
20:17:57|1312.74
20:17:58|1312.77
20:17:59|1312.45
20:18:00|1313.18
20:18:02|1314.04
20:18:02|1313.61
20:18:03|1313.54
20:18:05|1313.53
20:18:06|1313.03
20:18:08|1313.29
20:18:09|1312.97
20:18:10|1313.07
20:18:12|1312.77
20:18:12|1312.07
20:18:13|1312.05
20:18:14|1311.96
20:18:15|1312.3
20:18:16|1312.42
20:18:17|1311.81
20:18:18|1312.2
20:18:19|1311.83
20:18:21|1311.34
20:18:23|1312.04
20:18:23|1312.18
20:18:24|1312.37
20:18:25|1312.04
20:18:26|1311.73
20:18:27|1311.74
20:18:28|1311.45
20:18:29|1311.5
20:18:30|1312.
20:18:31|1311.05
20:18:33|1310.04
20:18:34|1309.
20:18:35|1309.31
20:18:36|1309.38
20:18:36|1309.83
20:18:38|1311.01
20:18:39|1311.22
20:18:40|1311.17
20:18:40|1311.5
20:18:42|1311.39
20:18:44|1310.75
20:18:44|1310.66
20:18:45|1310.73
20:18:46|1310.36
20:18:47|1310.44
20:18:48|1310.26
20:18:49|1309.78
20:18:51|1310.58
20:18:52|1310.68
20:18:54|1310.83
20:18:54|1310.8
20:18:56|1310.17
20:18:56|1310.03
20:18:57|1309.98
20:18:59|1309.44
20:19:00|1309.69
20:19:01|1309.89
20:19:01|1309.74
20:19:03|1310.24
20:19:03|1310.58
20:19:05|1310.72
20:19:05|1310.69
20:19:06|1310.77
20:19:08|1310.32
20:19:09|1310.65
20:19:10|1310.46
20:19:12|1309.61
20:19:13|1310.06
20:19:14|1310.
20:19:15|1310.4
20:19:17|1309.9
20:19:17|1310.23
20:19:18|1310.02
20:19:19|1309.8
20:19:20|1310.12
20:19:21|1309.86
20:19:22|1309.7
20:19:23|1309.68
20:19:24|1309.67
20:19:25|1309.62
20:19:26|1309.93
20:19:27|1310.06
20:19:28|1309.19
20:19:29|1308.83
20:19:30|1308.59
20:19:31|1308.71
20:19:32|1309.
20:19:33|1308.78
20:19:34|1309.19
20:19:35|1309.22
20:19:36|1309.08
20:19:38|1309.38
20:19:38|1308.73
20:19:41|1309.11
20:19:41|1308.84
20:19:42|1309.15
20:19:43|1308.69
20:19:44|1308.44
20:19:45|1308.61
20:19:47|1308.93
20:19:49|1309.16
20:19:49|1308.96
20:19:50|1308.96
20:19:52|1308.84
20:19:53|1309.
20:19:54|1308.76
20:19:55|1309.04
20:19:56|1308.74
20:19:58|1308.71
20:19:59|1308.4
20:20:00|1308.94
20:20:01|1309.17
20:20:01|1309.17
20:20:03|1309.02
20:20:04|1309.12
20:20:05|1309.13
20:20:06|1309.35
20:20:07|1309.2
20:20:08|1309.27
20:20:09|1309.54
20:20:11|1308.83
20:20:12|1309.14
20:20:14|1309.72
20:20:14|1310.
20:20:15|1309.4
20:20:16|1309.42
20:20:17|1310.02
20:20:19|1310.4
20:20:20|1310.64
20:20:21|1310.76
20:20:22|1311.15
20:20:24|1310.65
20:20:24|1310.63
20:20:26|1310.85
20:20:26|1310.63
20:20:27|1311.03
20:20:29|1311.13
20:20:30|1310.98
20:20:31|1310.6
20:20:32|1310.91
20:20:33|1310.57
20:20:34|1310.59
20:20:35|1310.64
20:20:36|1310.83
20:20:37|1311.01
20:20:38|1311.09
20:20:39|1310.94
20:20:40|1310.81
20:20:41|1310.81
20:20:43|1310.74
20:20:44|1310.74
20:20:45|1311.51
20:20:45|1311.69
20:20:46|1311.66
20:20:48|1311.73
20:20:49|1311.26
20:20:49|1310.83
20:20:51|1310.57
20:20:51|1310.63
20:20:52|1310.7
20:20:54|1310.3
20:20:56|1310.25
20:20:56|1310.
20:20:58|1309.87
20:20:59|1309.92
20:21:00|1309.8
20:21:01|1309.84
20:21:02|1310.08
20:21:03|1310.24
20:21:04|1310.76
20:21:05|1310.91
20:21:06|1311.11
20:21:07|1311.12
20:21:08|1311.16
20:21:09|1311.33
20:21:10|1311.48
20:21:12|1311.36
20:21:13|1311.14
20:21:15|1311.27
20:21:16|1311.46
20:21:17|1311.46
20:21:19|1311.34
20:21:20|1311.64
20:21:22|1312.11
20:21:22|1312.23
20:21:24|1312.09
20:21:25|1312.43
20:21:26|1312.38
20:21:26|1312.9
20:21:28|1313.17
20:21:28|1312.89
20:21:30|1313.11
20:21:31|1313.44
20:21:32|1313.38
20:21:33|1314.22
20:21:34|1313.92
20:21:35|1313.73
20:21:36|1313.34
20:21:37|1313.6
20:21:38|1313.18
20:21:39|1313.39
20:21:40|1313.67
20:21:41|1313.57
20:21:42|1313.7
20:21:43|1313.53
20:21:44|1314.23
20:21:46|1313.38
20:21:46|1313.4
20:21:48|1313.76
20:21:49|1314.15
20:21:50|1314.43
20:21:51|1315.02
20:21:52|1314.91
20:21:52|1315.06
20:21:54|1315.71
20:21:55|1315.54
20:21:57|1315.47
20:21:58|1315.62
20:21:59|1315.66
20:21:59|1314.42
20:22:01|1314.58
20:22:02|1314.32
20:22:03|1314.2
20:22:04|1314.09
20:22:05|1313.98
20:22:07|1314.03
20:22:07|1313.7
20:22:08|1313.41
20:22:09|1313.5
20:22:10|1314.
20:22:12|1313.87
20:22:13|1314.02
20:22:14|1314.26
20:22:15|1314.64
20:22:16|1314.88
20:22:18|1315.14
20:22:18|1314.94
20:22:20|1315.16
20:22:21|1315.15
20:22:22|1315.33
20:22:23|1315.41
20:22:25|1315.25
20:22:25|1315.24
20:22:26|1315.51
20:22:27|1315.6
20:22:28|1315.76
20:22:30|1316.28
20:22:31|1316.49
20:22:32|1316.62
20:22:32|1316.29
20:22:34|1316.8
20:22:35|1316.73
20:22:36|1316.77
20:22:37|1316.47
20:22:38|1316.6
20:22:39|1316.59
20:22:40|1316.77
20:22:41|1316.83
20:22:42|1316.77
20:22:43|1316.71
20:22:44|1316.99
20:22:45|1316.76
20:22:46|1316.9
20:22:47|1317.37
20:22:48|1316.98
20:22:49|1316.33
20:22:50|1317.06
20:22:51|1317.2
20:22:52|1317.8
20:22:53|1317.1
20:22:54|1317.11
20:22:55|1316.75
20:22:56|1316.7
20:22:57|1316.6
20:22:59|1316.29
20:23:00|1316.61
20:23:01|1316.87
20:23:02|1316.67
20:23:04|1316.29
20:23:05|1315.98
20:23:05|1316.21
20:23:06|1315.6
20:23:08|1315.09
20:23:09|1315.14
20:23:09|1315.1
20:23:11|1315.02
20:23:12|1315.05
20:23:13|1315.1
20:23:14|1314.63
20:23:16|1314.81
20:23:17|1314.62
20:23:18|1314.71
20:23:19|1315.01
20:23:20|1314.7
20:23:21|1314.67
20:23:22|1314.62
20:23:23|1314.66
20:23:24|1314.28
20:23:25|1313.5
20:23:26|1313.56
20:23:27|1313.44
20:23:28|1313.37
20:23:29|1313.48
20:23:30|1313.34
20:23:31|1313.32
20:23:32|1313.89
20:23:33|1313.76
20:23:34|1313.88
20:23:36|1313.52
20:23:36|1313.23
20:23:37|1312.82
20:23:38|1312.89
20:23:40|1313.14
20:23:40|1313.07
20:23:42|1313.22
20:23:43|1313.43
20:23:44|1313.57
20:23:45|1313.45
20:23:46|1313.34
20:23:47|1313.42
20:23:48|1313.46
20:23:49|1313.47
20:23:50|1312.86
20:23:51|1313.06
20:23:52|1313.17
20:23:54|1313.23
20:23:54|1313.04
20:23:55|1313.
20:23:57|1313.04
20:23:57|1312.97
20:23:59|1312.86
20:24:01|1313.39
20:24:02|1313.29
20:24:03|1313.24
20:24:04|1313.21
20:24:05|1313.
20:24:07|1313.61
20:24:07|1313.66
20:24:09|1313.61
20:24:10|1313.48
20:24:11|1313.8
20:24:13|1313.98
20:24:14|1314.6
20:24:16|1314.3
20:24:17|1314.17
20:24:19|1314.5
20:24:19|1314.65
20:24:20|1314.41
20:24:21|1314.5
20:24:23|1314.5
20:24:24|1314.38
20:24:25|1314.36
20:24:26|1314.37
20:24:27|1314.46
20:24:28|1314.56
20:24:29|1315.12
20:24:30|1314.69
20:24:32|1314.18
20:24:33|1314.19
20:24:35|1314.07
20:24:35|1314.03
20:24:36|1314.11
20:24:38|1313.93
20:24:39|1314.06
20:24:40|1313.71
20:24:41|1313.6
20:24:42|1313.55
20:24:43|1313.56
20:24:44|1313.63
20:24:45|1313.53
20:24:47|1313.46
20:24:48|1313.75
20:24:49|1314.18
20:24:50|1314.08
20:24:51|1314.15
20:24:52|1314.14
20:24:54|1314.16
20:24:54|1314.
20:24:55|1313.98
20:24:57|1314.54
20:24:58|1314.47
20:24:59|1314.4
20:25:01|1314.05
20:25:02|1313.55
20:25:04|1314.01
20:25:04|1314.18
20:25:05|1314.3
20:25:06|1314.
20:25:07|1314.
20:25:09|1313.79
20:25:11|1313.21
20:25:11|1313.25
20:25:12|1313.19
20:25:13|1313.25
20:25:15|1313.54
20:25:15|1313.52
20:25:17|1313.28
20:25:18|1313.28
20:25:19|1313.51
20:25:20|1313.53
20:25:21|1313.6
20:25:23|1313.69
20:25:24|1313.78
20:25:25|1313.5
20:25:26|1313.51
20:25:27|1313.41
20:25:28|1312.99
20:25:30|1312.51
20:25:30|1312.61
20:25:31|1312.51
20:25:32|1312.27
20:25:33|1312.22
20:25:34|1311.56
20:25:35|1311.64
20:25:36|1311.54
20:25:37|1311.62
20:25:38|1311.76
20:25:39|1311.73
20:25:40|1311.64
20:25:41|1311.75
20:25:42|1311.75
20:25:43|1311.64
20:25:44|1311.91
20:25:45|1312.1
20:25:46|1312.09
20:25:47|1312.06
20:25:48|1311.76
20:25:49|1310.88
20:25:50|1311.46
20:25:51|1311.39
20:25:52|1311.26
20:25:53|1311.36
20:25:54|1311.45
20:25:56|1311.29
20:25:56|1311.11
20:25:58|1311.18
20:25:59|1311.05
20:26:00|1311.25
20:26:00|1311.28
20:26:02|1311.08
20:26:03|1311.1
20:26:04|1311.
20:26:05|1310.85
20:26:07|1311.
20:26:07|1310.72
20:26:08|1311.11
20:26:09|1310.64
20:26:10|1310.93
20:26:11|1310.77
20:26:13|1310.64
20:26:14|1310.69
20:26:15|1310.3
20:26:16|1310.34
20:26:17|1310.6
20:26:19|1310.33
20:26:19|1310.18
20:26:20|1310.04
20:26:21|1310.21
20:26:23|1309.33
20:26:25|1310.38
20:26:26|1310.29
20:26:27|1310.76
20:26:28|1310.72
20:26:29|1310.84
20:26:31|1310.7
20:26:31|1310.83
20:26:33|1311.02
20:26:34|1310.96
20:26:35|1311.28
20:26:36|1311.08
20:26:37|1311.27
20:26:38|1310.7
20:26:39|1310.38
20:26:40|1310.05
20:26:41|1310.14
20:26:42|1310.13
20:26:43|1310.09
20:26:44|1310.12
20:26:45|1309.93
20:26:46|1310.16
20:26:47|1310.27
20:26:48|1310.12
20:26:49|1310.13
20:26:50|1309.74
20:26:51|1309.88
20:26:52|1310.2
20:26:53|1309.88
20:26:54|1310.14
20:26:56|1309.24
20:26:57|1309.15
20:26:58|1308.93
20:26:59|1309.34
20:27:00|1308.99
20:27:01|1308.91
20:27:01|1309.06
20:27:02|1309.17
20:27:03|1309.43
20:27:04|1309.2
20:27:06|1309.54
20:27:06|1309.56
20:27:07|1310.22
20:27:08|1309.78
20:27:10|1310.02
20:27:11|1310.12
20:27:12|1310.2
20:27:13|1309.69
20:27:15|1309.54
20:27:15|1309.54
20:27:16|1309.68
20:27:18|1309.07
20:27:19|1308.98
20:27:21|1308.8
20:27:22|1309.05
20:27:22|1310.08
20:27:23|1310.59
20:27:25|1310.3
20:27:26|1310.48
20:27:28|1310.37
20:27:29|1310.22
20:27:29|1310.14
20:27:30|1310.21
20:27:32|1310.18
20:27:33|1309.75
20:27:34|1309.94
20:27:35|1309.99
20:27:36|1309.55
20:27:38|1309.57
20:27:39|1309.44
20:27:40|1309.32
20:27:41|1309.06
20:27:42|1309.27
20:27:43|1309.65
20:27:44|1309.75
20:27:46|1310.23
20:27:46|1310.
20:27:48|1310.25
20:27:48|1310.61
20:27:50|1311.19
20:27:51|1311.44
20:27:52|1311.27
20:27:53|1311.31
20:27:54|1311.75
20:27:55|1311.46
20:27:56|1311.67
20:27:57|1311.65
20:27:58|1311.93
20:27:59|1311.29
20:28:00|1311.35
20:28:01|1311.44
20:28:02|1311.28
20:28:03|1311.35
20:28:05|1311.56
20:28:05|1311.49
20:28:07|1312.14
20:28:08|1311.81
20:28:09|1311.78
20:28:10|1311.67
20:28:11|1311.78
20:28:12|1311.86
20:28:13|1311.78
20:28:14|1312.04
20:28:15|1312.43
20:28:16|1312.79
20:28:17|1312.58
20:28:18|1312.92
20:28:19|1313.22
20:28:21|1313.52
20:28:22|1313.19
20:28:22|1312.65
20:28:24|1312.92
20:28:24|1312.39
20:28:25|1312.27
20:28:27|1312.22
20:28:27|1311.91
20:28:28|1311.94
20:28:30|1312.1
20:28:31|1311.97
20:28:32|1312.25
20:28:33|1312.25
20:28:35|1312.28
20:28:35|1312.74
20:28:37|1312.44
20:28:37|1312.24
20:28:39|1312.36
20:28:40|1311.96
20:28:41|1311.49
20:28:42|1311.38
20:28:43|1310.77
20:28:44|1310.44
20:28:45|1310.18
20:28:46|1309.54
20:28:47|1309.92
20:28:48|1309.58
20:28:50|1309.64
20:28:50|1309.81
20:28:52|1309.59
20:28:53|1309.45
20:28:54|1309.77
20:28:55|1310.2
20:28:56|1310.04
20:28:57|1310.11
20:28:58|1309.67
20:28:59|1310.06
20:29:00|1309.71
20:29:01|1310.12
20:29:02|1310.27
20:29:04|1310.38
20:29:05|1310.66
20:29:05|1311.04
20:29:07|1310.91
20:29:08|1311.39
20:29:09|1311.4
20:29:11|1311.53
20:29:12|1311.14
20:29:13|1311.4
20:29:13|1311.36
20:29:15|1311.43
20:29:16|1311.69
20:29:17|1311.76
20:29:18|1311.8
20:29:18|1311.77
20:29:19|1311.79
20:29:20|1311.98
20:29:22|1311.64
20:29:24|1311.64
20:29:25|1311.87
20:29:26|1311.93
20:29:28|1311.98
20:29:28|1311.74
20:29:30|1311.91
20:29:31|1312.07
20:29:32|1312.23
20:29:32|1312.19
20:29:33|1312.28
20:29:35|1312.08
20:29:36|1312.23
20:29:38|1311.83
20:29:39|1312.28
20:29:39|1312.82
20:29:41|1313.11
20:29:42|1313.41
20:29:43|1313.23
20:29:44|1313.33
20:29:45|1313.14
20:29:46|1313.08
20:29:47|1312.94
20:29:48|1313.17
20:29:49|1313.31
20:29:50|1313.35
20:29:51|1313.53
20:29:52|1313.74
20:29:53|1313.81
20:29:54|1313.54
20:29:55|1313.83
20:29:56|1313.51
20:29:57|1313.79
20:29:58|1313.48
20:29:59|1313.63
20:30:00|1312.9
20:30:02|1312.91
20:30:03|1312.76
20:30:05|1312.94
20:30:06|1312.97
20:30:07|1313.01
20:30:08|1312.46
20:30:09|1312.39
20:30:10|1312.92
20:30:12|1313.46
20:30:13|1313.41
20:30:14|1313.85
20:30:15|1314.03
20:30:16|1313.68
20:30:17|1313.35
20:30:18|1313.7
20:30:19|1313.78
20:30:20|1313.99
20:30:22|1314.15
20:30:23|1314.14
20:30:24|1313.89
20:30:25|1313.7
20:30:25|1313.86
20:30:27|1313.98
20:30:28|1313.9
20:30:29|1313.58
20:30:31|1314.89
20:30:32|1314.55
20:30:33|1314.53
20:30:34|1314.84
20:30:35|1314.4
20:30:35|1314.39
20:30:36|1314.69
20:30:38|1314.62
20:30:39|1314.64
20:30:39|1314.51
20:30:40|1314.78
20:30:42|1314.74
20:30:42|1314.94
20:30:44|1314.74
20:30:45|1315.24
20:30:46|1314.97
20:30:46|1315.22
20:30:48|1314.65
20:30:49|1315.08
20:30:50|1315.3
20:30:51|1315.45
20:30:51|1315.22
20:30:53|1315.42
20:30:53|1315.15
20:30:55|1315.33
20:30:56|1315.02
20:30:57|1315.
20:30:58|1314.87
20:30:59|1314.86
20:31:00|1314.86
20:31:01|1314.37
20:31:03|1314.62
20:31:04|1314.25
20:31:06|1313.57
20:31:07|1313.28
20:31:08|1313.64
20:31:09|1313.7
20:31:10|1313.66
20:31:10|1313.84
20:31:13|1313.85
20:31:13|1313.85
20:31:14|1313.6
20:31:15|1313.74
20:31:16|1313.47
20:31:17|1313.29
20:31:18|1313.14
20:31:19|1313.02
20:31:20|1313.13
20:31:21|1312.75
20:31:22|1313.01
20:31:24|1312.6
20:31:24|1312.8
20:31:26|1312.81
20:31:28|1312.76
20:31:28|1312.94
20:31:29|1312.85
20:31:30|1312.75
20:31:31|1312.98
20:31:32|1312.86
20:31:33|1312.98
20:31:34|1313.02
20:31:35|1312.86
20:31:36|1312.97
20:31:37|1313.31
20:31:38|1313.01
20:31:39|1313.22
20:31:40|1313.23
20:31:42|1313.22
20:31:43|1313.1
20:31:44|1313.13
20:31:45|1312.82
20:31:46|1312.74
20:31:46|1313.26
20:31:48|1313.21
20:31:49|1313.25
20:31:50|1312.91
20:31:51|1313.01
20:31:52|1313.18
20:31:52|1313.2
20:31:53|1312.87
20:31:55|1313.17
20:31:55|1313.07
20:31:57|1312.98
20:31:58|1313.04
20:31:59|1313.07
20:31:59|1313.04
20:32:01|1313.12
20:32:02|1313.31
20:32:03|1313.55
20:32:04|1313.41
20:32:05|1313.83
20:32:06|1313.96
20:32:07|1313.63
20:32:09|1313.56
20:32:09|1313.77
20:32:10|1313.96
20:32:11|1313.58
20:32:12|1313.99
20:32:13|1313.92
20:32:14|1313.98
20:32:15|1313.97
20:32:17|1313.73
20:32:18|1313.73
20:32:19|1313.39
20:32:21|1313.51
20:32:21|1313.82
20:32:22|1313.62
20:32:23|1313.73
20:32:24|1313.62
20:32:26|1313.72
20:32:27|1313.71
20:32:27|1313.95
20:32:29|1313.74
20:32:31|1314.
20:32:31|1314.05
20:32:32|1314.2
20:32:33|1314.23
20:32:34|1314.05
20:32:35|1314.08
20:32:37|1314.08
20:32:37|1314.11
20:32:38|1314.21
20:32:39|1314.24
20:32:40|1314.16
20:32:42|1314.03
20:32:42|1314.24
20:32:43|1314.05
20:32:45|1313.95
20:32:45|1313.98
20:32:47|1313.98
20:32:48|1313.95
20:32:49|1313.56
20:32:49|1313.63
20:32:51|1313.63
20:32:52|1313.74
20:32:53|1314.16
20:32:54|1314.14
20:32:55|1314.03
20:32:56|1314.23
20:32:57|1314.27
20:32:58|1314.27
20:32:59|1314.3
20:33:00|1314.44
20:33:02|1314.2
20:33:03|1314.27
20:33:03|1314.56
20:33:05|1314.53
20:33:06|1314.5
20:33:07|1314.5
20:33:09|1314.6
20:33:10|1314.6
20:33:11|1314.63
20:33:12|1314.65
20:33:13|1314.56
20:33:14|1314.63
20:33:15|1314.41
20:33:16|1314.38
20:33:17|1314.66
20:33:18|1314.75
20:33:19|1314.74
20:33:20|1314.74
20:33:21|1314.72
20:33:22|1315.25
20:33:23|1315.01
20:33:24|1314.9
20:33:25|1314.68
20:33:26|1314.52
20:33:27|1314.38
20:33:29|1314.12
20:33:30|1314.25
20:33:31|1314.
20:33:31|1314.14
20:33:33|1313.81
20:33:34|1313.81
20:33:35|1313.82
20:33:36|1313.82
20:33:37|1313.82
20:33:38|1313.55
20:33:39|1313.58
20:33:40|1313.64
20:33:41|1313.76
20:33:42|1313.54
20:33:43|1313.91
20:33:44|1314.04
20:33:45|1314.06
20:33:46|1314.01
20:33:47|1314.04
20:33:48|1313.98
20:33:49|1313.98
20:33:50|1314.05
20:33:51|1314.1
20:33:52|1314.19
20:33:53|1314.4
20:33:54|1314.4
20:33:55|1314.4
20:33:56|1314.29
20:33:57|1314.3
20:33:58|1314.26
20:33:59|1314.28
20:34:00|1314.13
20:34:01|1313.84
20:34:02|1314.52
20:34:04|1314.25
20:34:05|1314.4
20:34:06|1314.42
20:34:07|1314.12
20:34:08|1314.1
20:34:09|1313.75
20:34:10|1313.72
20:34:11|1313.72
20:34:12|1313.69
20:34:13|1313.52
20:34:14|1313.21
20:34:15|1313.21
20:34:17|1312.51
20:34:17|1312.17
20:34:19|1312.34
20:34:20|1312.83
20:34:21|1312.56
20:34:22|1312.69
20:34:23|1312.95
20:34:24|1312.95
20:34:25|1312.49
20:34:26|1312.51
20:34:27|1312.67
20:34:28|1312.86
20:34:29|1313.06
20:34:30|1312.84
20:34:31|1312.56
20:34:33|1312.11
20:34:34|1311.83
20:34:34|1311.57
20:34:36|1311.43
20:34:37|1311.47
20:34:38|1311.74
20:34:38|1311.82
20:34:40|1311.55
20:34:41|1311.45
20:34:41|1311.42
20:34:42|1311.49
20:34:44|1312.02
20:34:45|1311.63
20:34:46|1311.67
20:34:47|1311.64
20:34:48|1311.72
20:34:49|1311.66
20:34:50|1311.69
20:34:52|1311.69
20:34:52|1311.6
20:34:53|1311.65
20:34:55|1311.37
20:34:56|1310.91
20:34:57|1310.77
20:34:57|1310.87
20:34:59|1310.92
20:34:59|1310.94
20:35:00|1311.27
20:35:02|1311.05
20:35:03|1310.94
20:35:04|1310.84
20:35:05|1310.98
20:35:06|1311.13
20:35:08|1311.13
20:35:09|1311.33
20:35:10|1311.63
20:35:11|1311.51
20:35:12|1311.5
20:35:13|1311.74
20:35:14|1311.97
20:35:15|1312.1
20:35:16|1312.27
20:35:17|1312.
20:35:18|1311.99
20:35:19|1312.06
20:35:20|1312.03
20:35:21|1311.64
20:35:22|1311.01
20:35:22|1310.93
20:35:24|1310.95
20:35:24|1311.06
20:35:26|1310.76
20:35:28|1310.72
20:35:28|1310.25
20:35:30|1310.14
20:35:31|1310.23
20:35:32|1310.2
20:35:33|1310.11
20:35:34|1310.11
20:35:35|1310.05
20:35:36|1310.17
20:35:37|1310.26
20:35:38|1310.48
20:35:39|1310.08
20:35:40|1310.23
20:35:41|1309.99
20:35:42|1309.87
20:35:43|1309.92
20:35:44|1309.87
20:35:45|1309.72
20:35:46|1309.43
20:35:47|1309.82
20:35:48|1309.57
20:35:49|1310.03
20:35:50|1309.93
20:35:51|1309.87
20:35:52|1310.07
20:35:53|1309.96
20:35:54|1310.
20:35:55|1309.99
20:35:56|1309.64
20:35:57|1309.54
20:35:58|1309.73
20:36:00|1310.
20:36:00|1309.98
20:36:01|1310.24
20:36:03|1310.05
20:36:04|1310.71
20:36:05|1310.95
20:36:06|1311.04
20:36:06|1311.06
20:36:08|1310.84
20:36:09|1310.43
20:36:10|1310.53
20:36:11|1310.57
20:36:13|1310.64
20:36:14|1310.32
20:36:15|1310.6
20:36:16|1310.56
20:36:16|1310.95
20:36:18|1311.35
20:36:19|1311.35
20:36:20|1311.29
20:36:21|1311.28
20:36:22|1311.52
20:36:23|1311.09
20:36:24|1311.2
20:36:25|1311.2
20:36:26|1311.05
20:36:27|1311.08
20:36:28|1311.29
20:36:30|1311.68
20:36:31|1311.68
20:36:32|1311.82
20:36:33|1311.67
20:36:34|1311.88
20:36:36|1312.1
20:36:37|1312.13
20:36:38|1312.14
20:36:39|1312.18
20:36:40|1312.79
20:36:41|1312.69
20:36:41|1312.78
20:36:42|1313.11
20:36:43|1313.17
20:36:45|1313.26
20:36:46|1313.2
20:36:47|1313.38
20:36:48|1313.11
20:36:49|1312.75
20:36:49|1312.95
20:36:51|1313.26
20:36:52|1312.94
20:36:54|1312.5
20:36:54|1312.35
20:36:56|1312.42
20:36:57|1312.59
20:36:57|1312.69
20:36:58|1312.73
20:37:00|1313.26
20:37:01|1312.97
20:37:02|1313.19
20:37:03|1312.97
20:37:04|1312.97
20:37:05|1313.07
20:37:06|1312.92
20:37:07|1312.93
20:37:08|1313.04
20:37:10|1312.92
20:37:11|1312.8
20:37:11|1312.5
20:37:13|1312.61
20:37:14|1312.53
20:37:15|1312.5
20:37:16|1312.62
20:37:18|1312.65
20:37:19|1312.92
20:37:19|1313.24
20:37:20|1313.82
20:37:21|1313.86
20:37:22|1313.88
20:37:23|1313.93
20:37:25|1313.91
20:37:25|1313.7
20:37:26|1314.07
20:37:28|1314.43
20:37:29|1314.17
20:37:30|1314.16
20:37:31|1314.26
20:37:32|1314.17
20:37:33|1313.78
20:37:34|1313.55
20:37:35|1313.38
20:37:37|1313.2
20:37:38|1313.11
20:37:39|1313.15
20:37:39|1313.32
20:37:40|1313.4
20:37:42|1313.44
20:37:42|1313.68
20:37:44|1314.02
20:37:45|1314.03
20:37:46|1314.16
20:37:47|1314.21
20:37:49|1314.49
20:37:50|1314.83
20:37:50|1315.
20:37:51|1315.03
20:37:52|1315.13
20:37:54|1315.17
20:37:54|1315.28
20:37:55|1315.25
20:37:56|1315.18
20:37:58|1315.01
20:37:59|1315.38
20:38:00|1315.35
20:38:01|1315.52
20:38:02|1315.45
20:38:03|1315.74
20:38:04|1316.36
20:38:05|1316.18
20:38:06|1316.25
20:38:08|1315.67
20:38:09|1315.22
20:38:09|1315.29
20:38:11|1315.31
20:38:12|1315.5
20:38:14|1315.16
20:38:14|1315.14
20:38:15|1315.14
20:38:16|1315.2
20:38:17|1315.55
20:38:18|1315.77
20:38:19|1315.71
20:38:20|1315.69
20:38:21|1315.71
20:38:22|1315.87
20:38:23|1315.89
20:38:24|1315.81
20:38:25|1315.72
20:38:26|1315.89
20:38:27|1315.85
20:38:28|1316.15
20:38:29|1316.28
20:38:30|1316.38
20:38:32|1315.98
20:38:34|1316.87
20:38:34|1316.52
20:38:36|1316.62
20:38:37|1316.44
20:38:38|1316.44
20:38:39|1316.13
20:38:40|1316.45
20:38:40|1316.18
20:38:43|1316.48
20:38:44|1316.52
20:38:46|1317.39
20:38:46|1317.45
20:38:47|1317.49
20:38:49|1317.28
20:38:50|1317.49
20:38:51|1317.35
20:38:52|1317.47
20:38:54|1317.4
20:38:54|1317.4
20:38:56|1317.24
20:38:56|1317.49
20:38:57|1317.61
20:38:59|1317.81
20:39:00|1317.81
20:39:02|1317.52
20:39:03|1317.65
20:39:04|1317.84
20:39:05|1317.24
20:39:05|1317.
20:39:07|1317.01
20:39:08|1316.65
20:39:10|1316.75
20:39:10|1316.83
20:39:12|1316.65
20:39:13|1316.65
20:39:15|1316.65
20:39:16|1316.68
20:39:17|1316.67
20:39:17|1316.66
20:39:19|1316.56
20:39:20|1316.34
20:39:21|1316.79
20:39:22|1316.61
20:39:23|1316.53
20:39:24|1316.9
20:39:25|1317.24
20:39:26|1317.68
20:39:27|1317.62
20:39:28|1317.81
20:39:29|1317.61
20:39:30|1317.74
20:39:31|1317.45
20:39:32|1317.6
20:39:33|1317.81
20:39:34|1317.53
20:39:35|1317.49
20:39:36|1316.91
20:39:38|1316.4
20:39:38|1316.58
20:39:40|1316.69
20:39:40|1316.9
20:39:42|1317.23
20:39:43|1317.27
20:39:44|1317.3
20:39:45|1317.64
20:39:46|1317.41
20:39:47|1317.68
20:39:48|1317.56
20:39:49|1317.35
20:39:50|1317.29
20:39:51|1317.55
20:39:53|1317.53
20:39:53|1317.99
20:39:54|1317.68
20:39:55|1317.75
20:39:56|1317.93
20:39:58|1318.19
20:39:58|1317.74
20:39:59|1317.94
20:40:00|1318.4
20:40:02|1318.51
20:40:03|1318.44
20:40:04|1318.
20:40:05|1318.13
20:40:06|1317.86
20:40:07|1317.72
20:40:08|1317.82
20:40:09|1317.53
20:40:10|1317.56
20:40:11|1317.69
20:40:13|1317.39
20:40:13|1317.05
20:40:14|1316.91
20:40:15|1317.
20:40:16|1316.99
20:40:17|1316.86
20:40:18|1316.95
20:40:19|1316.84
20:40:21|1316.83
20:40:22|1317.11
20:40:24|1317.34
20:40:25|1317.54
20:40:26|1317.38
20:40:26|1317.41
20:40:27|1317.32
20:40:28|1317.39
20:40:30|1317.41
20:40:31|1317.36
20:40:33|1317.28
20:40:33|1317.28
20:40:35|1317.26
20:40:35|1317.07
20:40:37|1316.85
20:40:38|1316.82
20:40:39|1316.67
20:40:41|1316.76
20:40:41|1316.33
20:40:42|1316.15
20:40:44|1316.36
20:40:45|1316.31
20:40:46|1316.25
20:40:48|1316.35
20:40:48|1316.13
20:40:49|1316.16
20:40:50|1316.27
20:40:51|1316.32
20:40:52|1316.33
20:40:53|1316.91
20:40:54|1316.59
20:40:55|1317.04
20:40:56|1316.83
20:40:57|1316.93
20:40:58|1316.93
20:40:59|1316.94
20:41:00|1316.82
20:41:01|1317.
20:41:02|1316.91
20:41:03|1316.83
20:41:05|1316.93
20:41:06|1316.93
20:41:07|1316.81
20:41:08|1316.41
20:41:09|1316.82
20:41:10|1316.82
20:41:11|1316.9
20:41:12|1316.82
20:41:13|1316.89
20:41:14|1316.89
20:41:15|1316.91
20:41:16|1316.93
20:41:17|1316.94
20:41:18|1316.49
20:41:19|1315.97
20:41:20|1316.19
20:41:22|1316.13
20:41:22|1316.21
20:41:23|1316.45
20:41:25|1316.56
20:41:25|1316.42
20:41:27|1316.57
20:41:27|1316.52
20:41:29|1316.53
20:41:30|1316.61
20:41:31|1316.86
20:41:32|1316.86
20:41:33|1316.77
20:41:35|1316.67
20:41:35|1316.68
20:41:37|1316.55
20:41:37|1316.05
20:41:38|1316.2
20:41:39|1316.2
20:41:40|1316.19
20:41:42|1316.2
20:41:43|1316.25
20:41:44|1316.2
20:41:45|1315.72
20:41:47|1315.94
20:41:48|1315.81
20:41:49|1315.81
20:41:50|1315.98
20:41:50|1314.89
20:41:52|1314.86
20:41:52|1314.84
20:41:54|1314.76
20:41:55|1314.98
20:41:56|1315.
20:41:58|1314.86
20:41:59|1314.69
20:41:59|1314.84
20:42:01|1314.64
20:42:01|1314.71
20:42:02|1314.82
20:42:04|1314.72
20:42:05|1314.9
20:42:05|1314.31
20:42:07|1314.5
20:42:07|1314.48
20:42:08|1314.58
20:42:09|1314.59
20:42:10|1314.65
20:42:12|1314.68
20:42:12|1314.66
20:42:14|1314.9
20:42:15|1314.68
20:42:16|1314.77
20:42:17|1314.88
20:42:18|1314.49
20:42:19|1314.51
20:42:21|1314.58
20:42:22|1314.37
20:42:22|1314.33
20:42:23|1314.34
20:42:25|1314.61
20:42:26|1314.38
20:42:27|1314.33
20:42:28|1314.45
20:42:29|1314.4
20:42:30|1314.4
20:42:31|1314.48
20:42:32|1314.49
20:42:34|1314.51
20:42:34|1314.57
20:42:36|1314.63
20:42:36|1314.32
20:42:38|1314.27
20:42:39|1314.27
20:42:40|1314.29
20:42:41|1314.39
20:42:42|1313.99
20:42:44|1314.02
20:42:45|1314.07
20:42:46|1313.86
20:42:47|1313.89
20:42:48|1313.95
20:42:49|1313.98
20:42:50|1313.99
20:42:51|1314.09
20:42:52|1314.33
20:42:53|1314.75
20:42:54|1314.89
20:42:56|1315.06
20:42:56|1314.35
20:42:58|1314.64
20:42:59|1314.72
20:43:00|1315.06
20:43:01|1315.29
20:43:02|1315.21
20:43:03|1315.41
20:43:04|1315.45
20:43:05|1315.33
20:43:07|1315.73
20:43:08|1315.6
20:43:09|1315.69
20:43:09|1315.74
20:43:11|1315.66
20:43:11|1315.41
20:43:13|1315.6
20:43:14|1315.59
20:43:15|1315.58
20:43:16|1315.57
20:43:17|1315.85
20:43:19|1316.06
20:43:20|1316.26
20:43:21|1316.16
20:43:21|1316.1
20:43:22|1316.1
20:43:24|1316.14
20:43:25|1316.16
20:43:26|1316.07
20:43:28|1316.26
20:43:29|1316.19
20:43:30|1316.19
20:43:31|1316.18
20:43:32|1316.15
20:43:34|1316.21
20:43:35|1316.04
20:43:37|1315.85
20:43:37|1315.61
20:43:39|1315.61
20:43:40|1315.64
20:43:41|1315.72
20:43:42|1315.77
20:43:43|1315.89
20:43:44|1315.81
20:43:46|1315.76
20:43:47|1315.84
20:43:48|1315.8
20:43:49|1315.97
20:43:50|1315.97
20:43:51|1315.94
20:43:51|1315.84
20:43:53|1316.33
20:43:54|1316.33
20:43:55|1316.35
20:43:56|1316.32
20:43:57|1316.12
20:43:58|1316.05
20:43:59|1316.16
20:44:01|1316.19
20:44:02|1316.33
20:44:03|1316.27
20:44:04|1316.15
20:44:05|1315.68
20:44:06|1315.81
20:44:07|1315.89
20:44:08|1316.03
20:44:09|1315.88
20:44:10|1315.83
20:44:11|1315.78
20:44:13|1316.21
20:44:14|1316.21
20:44:14|1316.34
20:44:16|1316.28
20:44:16|1316.47
20:44:18|1316.3
20:44:19|1316.36
20:44:20|1316.28
20:44:21|1315.99
20:44:22|1315.9
20:44:23|1315.78
20:44:24|1315.78
20:44:25|1315.77
20:44:26|1315.77
20:44:27|1315.74
20:44:28|1315.98
20:44:29|1315.98
20:44:30|1315.74
20:44:31|1315.23
20:44:32|1314.95
20:44:33|1314.
20:44:34|1313.87
20:44:35|1313.72
20:44:37|1313.96
20:44:37|1313.94
20:44:39|1313.46
20:44:41|1313.42
20:44:41|1313.33
20:44:43|1313.62
20:44:43|1313.53
20:44:44|1313.67
20:44:45|1313.54
20:44:47|1313.69
20:44:48|1313.63
20:44:50|1313.71
20:44:50|1313.68
20:44:52|1313.4
20:44:53|1313.58
20:44:54|1313.55
20:44:56|1313.64
20:44:57|1313.6
20:44:58|1313.43
20:44:59|1313.35
20:45:00|1313.43
20:45:01|1312.96
20:45:02|1312.73
20:45:03|1313.09
20:45:05|1313.07
20:45:06|1313.44
20:45:06|1313.62
20:45:08|1313.6
20:45:09|1313.57
20:45:10|1313.62
20:45:12|1313.1
20:45:12|1313.02
20:45:13|1313.16
20:45:14|1313.19
20:45:15|1313.25
20:45:16|1313.22
20:45:18|1313.22
20:45:19|1312.84
20:45:20|1312.7
20:45:21|1312.57
20:45:22|1312.4
20:45:24|1312.56
20:45:25|1312.51
20:45:25|1312.51
20:45:26|1312.38
20:45:28|1312.3
20:45:28|1311.85
20:45:30|1311.97
20:45:30|1312.07
20:45:31|1312.17
20:45:32|1312.17
20:45:33|1312.09
20:45:35|1311.59
20:45:35|1312.47
20:45:37|1312.27
20:45:38|1311.94
20:45:39|1312.02
20:45:40|1311.73
20:45:41|1311.5
20:45:42|1311.12
20:45:44|1310.79
20:45:45|1311.53
20:45:45|1311.7
20:45:47|1311.48
20:45:47|1310.53
20:45:49|1310.78
20:45:50|1310.57
20:45:51|1310.48
20:45:52|1310.57
20:45:53|1310.65
20:45:54|1310.77
20:45:55|1310.54
20:45:56|1310.85
20:45:57|1310.93
20:45:58|1310.57
20:45:59|1310.64
20:46:00|1310.27
20:46:01|1310.05
20:46:02|1309.99
20:46:04|1310.14
20:46:04|1310.47
20:46:06|1310.46
20:46:06|1310.52
20:46:07|1310.33
20:46:09|1310.49
20:46:10|1310.62
20:46:11|1310.41
20:46:12|1310.4
20:46:13|1310.43
20:46:14|1310.3
20:46:15|1309.92
20:46:16|1309.55
20:46:17|1309.41
20:46:18|1309.32
20:46:20|1309.79
20:46:20|1309.56
20:46:22|1309.41
20:46:23|1309.24
20:46:24|1309.19
20:46:25|1309.52
20:46:27|1309.43
20:46:27|1309.31
20:46:29|1309.55
20:46:29|1309.71
20:46:30|1310.05
20:46:31|1310.36
20:46:33|1310.36
20:46:34|1309.88
20:46:34|1310.06
20:46:36|1309.85
20:46:37|1309.48
20:46:39|1309.38
20:46:39|1309.59
20:46:40|1309.34
20:46:42|1309.41
20:46:43|1309.58
20:46:43|1309.28
20:46:45|1309.28
20:46:46|1309.05
20:46:47|1309.05
20:46:48|1309.13
20:46:49|1308.66
20:46:49|1308.4
20:46:51|1308.63
20:46:52|1309.14
20:46:53|1309.5
20:46:54|1309.98
20:46:55|1309.94
20:46:56|1310.34
20:46:57|1310.26
20:46:58|1310.67
20:46:59|1311.7
20:47:00|1312.09
20:47:01|1312.33
20:47:02|1311.94
20:47:03|1311.88
20:47:04|1312.6
20:47:05|1313.28
20:47:07|1313.38
20:47:09|1313.34
20:47:09|1313.35
20:47:10|1312.58
20:47:11|1312.32
20:47:12|1312.34
20:47:13|1311.8
20:47:14|1311.3
20:47:15|1311.57
20:47:16|1311.3
20:47:17|1311.06
20:47:19|1310.91
20:47:20|1311.15
20:47:21|1310.18
20:47:22|1310.51
20:47:24|1311.38
20:47:24|1311.37
20:47:26|1311.46
20:47:28|1311.07
20:47:28|1310.8
20:47:29|1310.69
20:47:30|1310.8
20:47:31|1310.66
20:47:32|1312.09
20:47:33|1312.52
20:47:34|1312.4
20:47:35|1311.83
20:47:37|1312.15
20:47:38|1312.08
20:47:39|1312.29
20:47:40|1312.44
20:47:41|1312.2
20:47:42|1312.11
20:47:42|1312.1
20:47:43|1312.29
20:47:45|1312.32
20:47:46|1312.58
20:47:46|1312.67
20:47:48|1312.71
20:47:49|1312.92
20:47:49|1313.03
20:47:50|1313.27
20:47:52|1313.3
20:47:53|1313.26
20:47:54|1313.32
20:47:56|1313.32
20:47:56|1313.29
20:47:57|1313.63
20:47:58|1313.14
20:47:59|1313.43
20:48:00|1313.44
20:48:01|1313.39
20:48:02|1313.42
20:48:03|1313.48
20:48:04|1313.55
20:48:05|1313.66
20:48:06|1313.34
20:48:07|1313.33
20:48:08|1313.05
20:48:09|1313.01
20:48:10|1313.25
20:48:12|1313.05
20:48:13|1313.05
20:48:14|1313.2
20:48:15|1313.14
20:48:16|1313.2
20:48:17|1313.19
20:48:17|1313.15
20:48:19|1312.75
20:48:21|1312.25
20:48:21|1312.27
20:48:22|1312.49
20:48:23|1312.52
20:48:24|1312.79
20:48:26|1312.79
20:48:27|1312.79
20:48:28|1312.6
20:48:29|1312.6
20:48:30|1312.94
20:48:30|1312.67
20:48:32|1312.89
20:48:32|1312.9
20:48:34|1312.69
20:48:35|1312.5
20:48:35|1312.5
20:48:38|1313.19
20:48:38|1313.03
20:48:39|1313.46
20:48:41|1313.85
20:48:41|1314.03
20:48:43|1313.85
20:48:45|1313.67
20:48:46|1313.76
20:48:46|1313.53
20:48:49|1313.96
20:48:49|1313.88
20:48:50|1314.03
20:48:51|1314.3
20:48:52|1314.4
20:48:54|1314.44
20:48:55|1314.67
20:48:56|1315.29
20:48:57|1315.05
20:48:58|1314.99
20:48:59|1314.96
20:49:00|1314.94
20:49:02|1315.2
20:49:02|1315.29
20:49:03|1315.17
20:49:04|1315.18
20:49:05|1315.11
20:49:06|1315.5
20:49:07|1314.91
20:49:09|1314.61
20:49:09|1314.11
20:49:11|1314.04
20:49:12|1314.22
20:49:13|1314.11
20:49:13|1314.37
20:49:15|1314.29
20:49:16|1314.22
20:49:17|1314.24
20:49:17|1314.71
20:49:19|1315.02
20:49:20|1315.15
20:49:22|1314.68
20:49:22|1314.89
20:49:23|1314.78
20:49:24|1314.79
20:49:25|1314.56
20:49:26|1314.53
20:49:27|1314.35
20:49:28|1314.39
20:49:29|1314.48
20:49:30|1314.62
20:49:31|1314.58
20:49:33|1314.41
20:49:34|1314.42
20:49:35|1314.35
20:49:36|1314.28
20:49:38|1314.55
20:49:38|1314.66
20:49:39|1314.69
20:49:41|1314.75
20:49:42|1314.8
20:49:42|1314.76
20:49:44|1314.74
20:49:45|1314.66
20:49:47|1314.69
20:49:47|1314.7
20:49:48|1314.5
20:49:50|1314.59
20:49:51|1314.31
20:49:51|1314.33
20:49:53|1314.57
20:49:54|1314.76
20:49:54|1315.14
20:49:56|1315.01
20:49:57|1315.16
20:49:58|1315.16
20:50:00|1315.37
20:50:00|1315.01
20:50:01|1315.09
20:50:03|1315.08
20:50:04|1314.67
20:50:06|1314.12
20:50:07|1314.02
20:50:08|1313.85
20:50:09|1313.83
20:50:10|1313.98
20:50:11|1314.3
20:50:12|1313.96
20:50:12|1313.65
20:50:15|1313.73
20:50:15|1313.72
20:50:16|1313.72
20:50:18|1313.63
20:50:19|1313.71
20:50:20|1313.84
20:50:21|1313.68
20:50:22|1313.7
20:50:24|1313.76
20:50:25|1313.8
20:50:26|1313.62
20:50:27|1313.77
20:50:28|1313.57
20:50:29|1313.78
20:50:31|1313.97
20:50:31|1313.66
20:50:32|1313.75
20:50:34|1313.53
20:50:35|1313.56
20:50:36|1313.62
20:50:38|1313.34
20:50:38|1313.54
20:50:39|1313.43
20:50:41|1313.46
20:50:42|1313.35
20:50:43|1313.45
20:50:44|1313.6
20:50:45|1313.55
20:50:46|1313.59
20:50:47|1313.36
20:50:48|1313.15
20:50:50|1313.14
20:50:50|1313.3
20:50:51|1313.57
20:50:52|1313.62
20:50:54|1313.63
20:50:54|1313.63
20:50:55|1313.72
20:50:57|1313.65
20:50:57|1314.32
20:50:59|1314.21
20:50:59|1314.18
20:51:01|1314.1
20:51:02|1313.71
20:51:02|1313.49
20:51:04|1313.35
20:51:05|1313.24
20:51:06|1312.95
20:51:06|1312.89
20:51:08|1312.8
20:51:08|1313.03
20:51:10|1312.91
20:51:10|1312.92
20:51:12|1313.01
20:51:13|1313.01
20:51:13|1312.92
20:51:15|1312.9
20:51:16|1313.
20:51:16|1313.38
20:51:18|1313.27
20:51:19|1313.29
20:51:20|1313.22
20:51:21|1313.57
20:51:22|1313.41
20:51:23|1313.27
20:51:24|1313.5
20:51:26|1313.61
20:51:27|1313.8
20:51:28|1314.07
20:51:30|1314.01
20:51:30|1314.
20:51:32|1314.1
20:51:34|1314.37
20:51:34|1314.71
20:51:35|1314.67
20:51:36|1314.72
20:51:37|1314.68
20:51:38|1314.31
20:51:39|1314.27
20:51:41|1313.95
20:51:41|1313.86
20:51:43|1314.01
20:51:45|1314.03
20:51:45|1313.45
20:51:46|1313.42
20:51:47|1313.37
20:51:48|1313.46
20:51:49|1313.44
20:51:50|1313.48
20:51:52|1313.54
20:51:52|1313.6
20:51:54|1313.34
20:51:55|1313.21
20:51:56|1313.4
20:51:57|1313.4
20:51:58|1313.1
20:51:59|1313.28
20:52:00|1313.21
20:52:01|1313.65
20:52:02|1313.38
20:52:03|1313.38
20:52:04|1313.52
20:52:05|1313.52
20:52:06|1313.48
20:52:07|1313.47
20:52:08|1313.27
20:52:09|1313.21
20:52:10|1313.01
20:52:11|1312.99
20:52:12|1313.08
20:52:13|1313.32
20:52:14|1313.44
20:52:15|1313.24
20:52:17|1313.13
20:52:17|1313.23
20:52:18|1313.35
20:52:19|1313.35
20:52:20|1313.17
20:52:21|1313.31
20:52:22|1313.37
20:52:23|1313.37
20:52:25|1313.38
20:52:27|1313.06
20:52:27|1313.06
20:52:29|1313.06
20:52:30|1312.99
20:52:31|1312.99
20:52:32|1312.88
20:52:33|1312.91
20:52:34|1312.92
20:52:35|1313.
20:52:36|1312.91
20:52:37|1313.
20:52:38|1313.04
20:52:40|1314.54
20:52:40|1314.34
20:52:41|1314.32
20:52:42|1314.66
20:52:43|1314.45
20:52:45|1314.52
20:52:46|1314.28
20:52:47|1314.93
20:52:48|1314.82
20:52:50|1315.07
20:52:50|1315.22
20:52:51|1315.15
20:52:52|1315.25
20:52:54|1315.09
20:52:54|1314.96
20:52:55|1315.02
20:52:56|1315.06
20:52:57|1315.14
20:52:58|1315.07
20:52:59|1315.25
20:53:00|1315.43
20:53:01|1315.25
20:53:02|1315.31
20:53:04|1315.22
20:53:05|1315.09
20:53:06|1315.09
20:53:07|1315.04
20:53:08|1315.06
20:53:09|1314.91
20:53:10|1314.95
20:53:11|1315.08
20:53:12|1315.06
20:53:13|1314.94
20:53:14|1314.94
20:53:15|1314.95
20:53:16|1314.6
20:53:17|1314.62
20:53:18|1314.64
20:53:19|1314.77
20:53:20|1314.77
20:53:21|1314.89
20:53:22|1314.78
20:53:23|1314.8
20:53:24|1314.81
20:53:26|1314.71
20:53:27|1314.62
20:53:28|1314.67
20:53:29|1314.64
20:53:30|1314.98
20:53:31|1315.03
20:53:32|1314.45
20:53:33|1314.48
20:53:34|1314.63
20:53:35|1314.22
20:53:36|1314.17
20:53:37|1314.19
20:53:38|1314.55
20:53:39|1314.55
20:53:41|1314.62
20:53:42|1314.77
20:53:44|1315.11
20:53:44|1315.5
20:53:45|1315.15
20:53:46|1314.79
20:53:48|1314.81
20:53:49|1314.85
20:53:49|1314.77
20:53:51|1314.83
20:53:52|1314.92
20:53:53|1315.07
20:53:55|1315.03
20:53:56|1315.03
20:53:57|1314.62
20:53:57|1314.62
20:53:59|1315.04
20:53:59|1315.16
20:54:01|1315.24
20:54:03|1315.06
20:54:04|1315.07
20:54:05|1315.1
20:54:06|1315.54
20:54:06|1315.4
20:54:08|1315.51
20:54:09|1314.8
20:54:10|1314.69
20:54:12|1314.62
20:54:13|1314.75
20:54:13|1314.21
20:54:15|1313.87
20:54:15|1313.7
20:54:17|1313.09
20:54:18|1313.12
20:54:19|1314.72
20:54:20|1315.06
20:54:20|1315.19
20:54:22|1315.4
20:54:22|1315.42
20:54:24|1315.33
20:54:24|1315.25
20:54:26|1315.05
20:54:28|1315.
20:54:29|1315.07
20:54:30|1315.16
20:54:31|1315.18
20:54:32|1314.95
20:54:33|1315.17
20:54:34|1315.33
20:54:35|1315.05
20:54:37|1315.21
20:54:38|1315.06
20:54:39|1315.02
20:54:40|1315.1
20:54:41|1314.94
20:54:43|1314.98
20:54:44|1315.05
20:54:45|1315.14
20:54:46|1315.12
20:54:47|1315.12
20:54:48|1315.1
20:54:49|1315.03
20:54:50|1315.12
20:54:51|1315.
20:54:52|1315.02
20:54:53|1315.02
20:54:54|1314.94
20:54:55|1315.12
20:54:56|1315.65
20:54:57|1315.16
20:54:58|1315.44
20:55:00|1315.44
20:55:01|1315.22
20:55:02|1315.54
20:55:03|1315.44
20:55:04|1315.12
20:55:05|1315.2
20:55:06|1315.27
20:55:07|1315.24
20:55:08|1314.59
20:55:09|1314.1
20:55:10|1314.09
20:55:11|1314.31
20:55:12|1314.35
20:55:14|1314.47
20:55:15|1314.47
20:55:16|1314.71
20:55:16|1314.59
20:55:17|1314.44
20:55:19|1314.07
20:55:19|1314.16
20:55:20|1314.24
20:55:22|1314.14
20:55:23|1314.17
20:55:24|1313.92
20:55:25|1313.73
20:55:26|1313.87
20:55:27|1313.89
20:55:29|1313.68
20:55:30|1313.91
20:55:32|1313.82
20:55:32|1313.89
20:55:34|1313.73
20:55:35|1313.74
20:55:36|1313.74
20:55:37|1313.85
20:55:38|1314.06
20:55:39|1313.93
20:55:40|1313.93
20:55:41|1313.67
20:55:42|1313.92
20:55:43|1314.37
20:55:45|1314.67
20:55:46|1314.24
20:55:47|1314.24
20:55:48|1313.96
20:55:49|1314.11
20:55:50|1314.18
20:55:51|1314.04
20:55:53|1314.04
20:55:54|1314.16
20:55:55|1314.01
20:55:56|1314.01
20:55:58|1314.05
20:55:58|1313.97
20:56:00|1313.86
20:56:01|1313.97
20:56:01|1314.16
20:56:03|1314.67
20:56:04|1314.69
20:56:05|1314.48
20:56:06|1314.26
20:56:06|1314.33
20:56:08|1314.13
20:56:09|1314.15
20:56:10|1314.13
20:56:11|1314.13
20:56:13|1313.84
20:56:14|1313.77
20:56:15|1313.57
20:56:15|1313.76
20:56:17|1313.87
20:56:18|1313.85
20:56:19|1313.89
20:56:20|1313.84
20:56:20|1313.73
20:56:22|1313.75
20:56:23|1313.72
20:56:24|1313.72
20:56:25|1313.7
20:56:26|1313.74
20:56:26|1313.84
20:56:28|1313.97
20:56:29|1313.83
20:56:30|1314.29
20:56:31|1314.3
20:56:32|1314.27
20:56:33|1314.27
20:56:34|1314.41
20:56:35|1314.34
20:56:37|1314.24
20:56:37|1314.24
20:56:39|1314.25
20:56:40|1314.27
20:56:41|1314.24
20:56:42|1314.27
20:56:43|1314.24
20:56:44|1314.24
20:56:45|1314.32
20:56:46|1314.48
20:56:47|1314.47
20:56:48|1314.42
20:56:50|1314.1
20:56:51|1314.14
20:56:52|1314.26
20:56:53|1314.36
20:56:54|1314.22
20:56:56|1314.23
20:56:56|1314.33
20:56:57|1314.45
20:56:58|1314.54
20:57:00|1314.45
20:57:01|1314.51
20:57:02|1314.29
20:57:04|1314.66
20:57:04|1314.36
20:57:05|1314.33
20:57:06|1314.25
20:57:07|1314.24
20:57:08|1314.19
20:57:10|1314.41
20:57:11|1314.43
20:57:12|1314.43
20:57:13|1314.45
20:57:15|1314.39
20:57:15|1314.35
20:57:16|1314.39
20:57:18|1314.39
20:57:19|1314.58
20:57:20|1314.93
20:57:21|1315.03
20:57:22|1315.32
20:57:23|1315.45
20:57:24|1315.48
20:57:25|1315.55
20:57:26|1315.55
20:57:28|1315.27
20:57:29|1315.56
20:57:30|1315.5
20:57:31|1315.24
20:57:33|1315.05
20:57:34|1314.91
20:57:34|1314.86
20:57:35|1314.88
20:57:36|1314.33
20:57:37|1314.56
20:57:38|1314.3
20:57:40|1314.36
20:57:41|1314.31
20:57:42|1314.3
20:57:43|1314.11
20:57:44|1314.22
20:57:45|1314.34
20:57:47|1314.35
20:57:47|1314.38
20:57:49|1314.26
20:57:50|1313.55
20:57:50|1312.95
20:57:52|1312.52
20:57:52|1312.54
20:57:53|1312.45
20:57:54|1312.51
20:57:55|1312.35
20:57:57|1312.32
20:57:58|1312.27
20:57:59|1312.4
20:58:00|1312.48
20:58:01|1312.57
20:58:02|1312.63
20:58:04|1312.88
20:58:04|1312.5
20:58:06|1312.79
20:58:07|1312.67
20:58:07|1312.21
20:58:08|1312.45
20:58:10|1312.36
20:58:11|1312.54
20:58:12|1312.29
20:58:12|1312.54
20:58:14|1312.48
20:58:15|1312.52
20:58:16|1312.45
20:58:18|1313.01
20:58:19|1313.31
20:58:19|1313.29
20:58:21|1313.22
20:58:23|1313.12
20:58:23|1313.1
20:58:25|1313.2
20:58:26|1313.2
20:58:26|1313.19
20:58:27|1313.11
20:58:29|1312.55
20:58:30|1312.59
20:58:31|1312.59
20:58:32|1312.45
20:58:34|1312.45
20:58:34|1312.36
20:58:35|1312.16
20:58:37|1311.98
20:58:37|1312.2
20:58:39|1312.11
20:58:39|1312.21
20:58:40|1312.33
20:58:41|1312.3
20:58:42|1312.45
20:58:45|1312.79
20:58:45|1312.92
20:58:46|1312.87
20:58:47|1312.81
20:58:48|1312.48
20:58:49|1312.07
20:58:50|1312.26
20:58:51|1312.1
20:58:52|1312.1
20:58:53|1312.07
20:58:54|1312.07
20:58:56|1312.02
20:58:56|1312.25
20:58:57|1312.27
20:58:58|1312.36
20:59:00|1312.68
20:59:01|1312.62
20:59:03|1312.23
20:59:03|1312.38
20:59:04|1312.37
20:59:05|1312.75
20:59:06|1312.76
20:59:08|1313.33
20:59:10|1313.46
20:59:10|1313.74
20:59:11|1314.17
20:59:12|1313.9
20:59:13|1314.03
20:59:14|1314.01
20:59:16|1313.97
20:59:17|1313.89
20:59:18|1313.83
20:59:19|1313.79
20:59:19|1313.94
20:59:22|1314.27
20:59:22|1314.19
20:59:23|1314.35
20:59:24|1314.64
20:59:25|1314.66
20:59:26|1314.73
20:59:27|1314.59
20:59:28|1314.67
20:59:29|1314.76
20:59:30|1315.
20:59:32|1315.26
20:59:34|1315.16
20:59:34|1315.15
20:59:35|1315.15
20:59:36|1315.
20:59:38|1315.06
20:59:38|1314.89
20:59:41|1314.77
20:59:42|1314.76
20:59:43|1314.77
20:59:44|1315.
20:59:45|1314.77
20:59:45|1314.7
20:59:47|1314.8
20:59:49|1314.89
20:59:49|1314.8
20:59:51|1315.1
20:59:52|1315.11
20:59:52|1315.25
20:59:54|1315.07
20:59:55|1315.1
20:59:56|1315.1
20:59:58|1315.1
20:59:59|1315.04
20:59:59|1315.
21:00:01|1314.66
21:00:02|1314.66
21:00:02|1314.27
21:00:05|1313.33
21:00:05|1313.37
21:00:06|1313.43
21:00:07|1312.91
21:00:08|1312.81
21:00:10|1312.85
21:00:11|1313.1
21:00:12|1313.06
21:00:13|1312.93
21:00:15|1313.15
21:00:15|1313.15
21:00:16|1313.
21:00:18|1312.84
21:00:18|1312.73
21:00:19|1312.75
21:00:20|1312.5
21:00:21|1312.34
21:00:22|1312.26
21:00:23|1312.15
21:00:25|1312.
21:00:26|1312.05
21:00:27|1312.04
21:00:28|1312.33
21:00:29|1312.07
21:00:30|1311.86
21:00:31|1311.35
21:00:32|1311.35
21:00:33|1311.1
21:00:34|1311.34
21:00:36|1311.24
21:00:36|1311.6
21:00:37|1311.8
21:00:38|1311.91
21:00:40|1311.99
21:00:40|1311.99
21:00:41|1311.77
21:00:42|1312.
21:00:43|1312.04
21:00:45|1311.81
21:00:46|1311.89
21:00:47|1311.46
21:00:48|1311.34
21:00:49|1311.46
21:00:50|1311.35
21:00:51|1311.52
21:00:52|1310.97
21:00:53|1310.87
21:00:54|1311.2
21:00:55|1311.21
21:00:56|1311.28
21:00:57|1310.99
21:00:59|1311.28
21:00:59|1311.23
21:01:00|1311.3
21:01:02|1311.36
21:01:03|1311.34
21:01:03|1311.36
21:01:05|1311.16
21:01:06|1311.24
21:01:07|1311.16
21:01:08|1311.08
21:01:09|1311.2
21:01:10|1311.04
21:01:11|1311.12
21:01:12|1310.67
21:01:13|1310.51
21:01:14|1310.72
21:01:15|1310.52
21:01:17|1310.31
21:01:17|1310.33
21:01:19|1310.66
21:01:20|1311.05
21:01:21|1311.03
21:01:22|1311.12
21:01:23|1311.12
21:01:25|1311.14
21:01:26|1311.32
21:01:26|1311.58
21:01:28|1311.95
21:01:29|1311.83
21:01:30|1311.78
21:01:32|1311.7
21:01:33|1311.84
21:01:33|1311.8
21:01:34|1311.28
21:01:36|1311.03
21:01:38|1311.37
21:01:39|1311.79
21:01:40|1311.79
21:01:41|1311.78
21:01:42|1311.93
21:01:43|1311.9
21:01:44|1311.65
21:01:45|1311.37
21:01:46|1311.28
21:01:47|1311.36
21:01:48|1311.35
21:01:49|1311.22
21:01:50|1311.48
21:01:51|1311.33
21:01:52|1311.33
21:01:53|1311.29
21:01:54|1311.29
21:01:55|1311.4
21:01:56|1311.31
21:01:57|1311.31
21:01:59|1311.25
21:01:59|1311.3
21:02:00|1311.39
21:02:01|1311.63
21:02:02|1311.79
21:02:04|1311.83
21:02:05|1311.65
21:02:06|1311.84
21:02:07|1311.84
21:02:09|1311.55
21:02:10|1311.62
21:02:12|1311.78
21:02:12|1311.93
21:02:13|1311.93
21:02:15|1312.1
21:02:16|1312.
21:02:16|1312.13
21:02:17|1312.13
21:02:19|1311.62
21:02:20|1311.4
21:02:20|1311.42
21:02:22|1311.68
21:02:23|1311.69
21:02:24|1311.74
21:02:25|1311.62
21:02:26|1311.62
21:02:27|1311.62
21:02:28|1311.62
21:02:29|1311.62
21:02:30|1311.62
21:02:31|1311.49
21:02:32|1311.61
21:02:33|1311.61
21:02:34|1311.76
21:02:35|1311.98
21:02:36|1312.15
21:02:37|1312.26
21:02:38|1311.98
21:02:39|1311.98
21:02:40|1311.98
21:02:41|1311.99
21:02:42|1312.09
21:02:43|1312.28
21:02:44|1312.15
21:02:45|1312.15
21:02:46|1312.49
21:02:47|1312.13
21:02:48|1312.26
21:02:49|1312.32
21:02:50|1312.47
21:02:51|1312.32
21:02:52|1312.3
21:02:53|1312.3
21:02:54|1312.3
21:02:55|1312.24
21:02:56|1312.25
21:02:57|1312.25
21:02:58|1312.26
21:03:00|1312.32
21:03:01|1312.32
21:03:02|1312.3
21:03:03|1312.22
21:03:04|1312.28
21:03:06|1312.27
21:03:07|1312.27
21:03:09|1312.46
21:03:09|1312.47
21:03:11|1312.5
21:03:12|1312.5
21:03:13|1312.86
21:03:14|1313.13
21:03:15|1313.43
21:03:16|1313.47
21:03:17|1313.83
21:03:18|1313.91
21:03:19|1313.68
21:03:20|1313.69
21:03:21|1313.56
21:03:22|1313.52
21:03:23|1313.16
21:03:24|1312.8
21:03:25|1312.85
21:03:27|1312.81
21:03:28|1312.76
21:03:29|1312.97
21:03:30|1312.81
21:03:31|1313.04
21:03:32|1313.04
21:03:33|1312.84
21:03:34|1312.85
21:03:36|1312.2
21:03:36|1312.2
21:03:37|1312.1
21:03:39|1312.34
21:03:40|1312.34
21:03:40|1312.39
21:03:42|1312.34
21:03:43|1312.34
21:03:45|1312.34
21:03:45|1311.97
21:03:46|1312.23
21:03:47|1312.16
21:03:48|1312.16
21:03:49|1312.16
21:03:50|1312.16
21:03:52|1312.22
21:03:53|1312.22
21:03:54|1312.22
21:03:55|1312.21
21:03:56|1312.22
21:03:57|1312.22
21:03:58|1312.22
21:03:59|1312.03
21:04:01|1312.05
21:04:02|1312.37
21:04:03|1311.85
21:04:04|1311.67
21:04:05|1311.67
21:04:06|1311.73
21:04:07|1311.67
21:04:09|1311.71
21:04:10|1311.71
21:04:10|1311.49
21:04:12|1311.37
21:04:13|1311.51
21:04:13|1311.44
21:04:16|1311.08
21:04:16|1311.28
21:04:18|1311.38
21:04:19|1311.38
21:04:19|1311.21
21:04:21|1311.29
21:04:21|1311.29
21:04:23|1311.18
21:04:24|1311.18
21:04:26|1311.22
21:04:26|1311.05
21:04:27|1311.08
21:04:28|1310.69
21:04:29|1310.8
21:04:30|1310.26
21:04:32|1311.
21:04:33|1310.99
21:04:34|1311.12
21:04:34|1310.94
21:04:36|1311.01
21:04:38|1310.94
21:04:39|1310.88
21:04:39|1311.05
21:04:41|1310.62
21:04:43|1310.75
21:04:43|1310.2
21:04:44|1310.44
21:04:45|1310.
21:04:46|1310.06
21:04:47|1309.43
21:04:48|1308.5
21:04:49|1306.23
21:04:50|1306.74
21:04:51|1306.23
21:04:52|1306.64
21:04:53|1306.81
21:04:54|1307.35
21:04:55|1307.45
21:04:56|1307.36
21:04:57|1307.55
21:04:58|1307.54
21:04:59|1306.45
21:05:01|1305.58
21:05:02|1303.25
21:05:02|1303.49
21:05:05|1303.25
21:05:05|1303.86
21:05:06|1304.36
21:05:07|1303.54
21:05:08|1303.45
21:05:09|1303.
21:05:10|1302.3
21:05:11|1300.3
21:05:12|1302.24
21:05:13|1303.3
21:05:14|1303.92
21:05:15|1303.62
21:05:16|1304.15
21:05:17|1304.22
21:05:19|1303.91
21:05:19|1302.87
21:05:21|1302.97
21:05:22|1303.18
21:05:23|1301.84
21:05:24|1302.2
21:05:24|1302.15
21:05:25|1301.53
21:05:26|1301.71
21:05:28|1302.17
21:05:29|1301.53
21:05:29|1301.31
21:05:30|1301.49
21:05:32|1301.23
21:05:33|1301.32
21:05:35|1300.61
21:05:35|1300.81
21:05:36|1299.
21:05:37|1299.01
21:05:38|1299.9
21:05:39|1298.79
21:05:40|1296.47
21:05:41|1297.2
21:05:42|1296.
21:05:43|1294.75
21:05:44|1296.77
21:05:45|1293.
21:05:46|1294.01
21:05:47|1294.85
21:05:48|1296.05
21:05:49|1294.7
21:05:50|1293.37
21:05:51|1293.
21:05:53|1290.1
21:05:54|1290.35
21:05:54|1291.47
21:05:56|1291.86
21:05:57|1293.48
21:05:57|1291.49
21:05:59|1290.54
21:06:00|1290.52
21:06:02|1291.23
21:06:02|1291.92
21:06:04|1293.4
21:06:04|1293.42
21:06:06|1293.05
21:06:06|1294.54
21:06:09|1293.13
21:06:10|1291.38
21:06:10|1290.78
21:06:12|1292.2
21:06:13|1292.06
21:06:14|1292.03
21:06:14|1292.7
21:06:16|1294.03
21:06:17|1293.9
21:06:18|1292.96
21:06:20|1291.9
21:06:20|1291.22
21:06:21|1291.45
21:06:22|1291.12
21:06:23|1289.91
21:06:24|1289.89
21:06:26|1291.33
21:06:27|1291.4
21:06:28|1291.12
21:06:29|1291.49
21:06:30|1291.85
21:06:31|1291.62
21:06:32|1292.27
21:06:34|1291.78
21:06:34|1291.36
21:06:35|1290.87
21:06:36|1290.9
21:06:38|1290.66
21:06:39|1290.2
21:06:41|1289.72
21:06:41|1289.57
21:06:42|1289.38
21:06:43|1288.29
21:06:44|1288.35
21:06:45|1287.33
21:06:46|1287.54
21:06:47|1288.75
21:06:48|1289.92
21:06:49|1291.46
21:06:50|1289.77
21:06:51|1288.3
21:06:52|1288.44
21:06:54|1287.71
21:06:55|1287.23
21:06:56|1287.66
21:06:57|1286.21
21:06:58|1286.33
21:06:59|1285.91
21:07:00|1285.51
21:07:01|1283.88
21:07:02|1284.02
21:07:03|1284.85
21:07:04|1282.79
21:07:05|1281.74
21:07:07|1278.
21:07:08|1277.11
21:07:08|1277.97
21:07:10|1282.41
21:07:12|1281.8
21:07:13|1282.6
21:07:15|1282.48
21:07:15|1280.84
21:07:16|1278.32
21:07:17|1278.94
21:07:18|1280.08
21:07:19|1280.15
21:07:20|1281.69
21:07:21|1281.8
21:07:22|1282.32
21:07:23|1283.9
21:07:24|1282.42
21:07:25|1281.23
21:07:26|1282.36
21:07:27|1281.12
21:07:28|1280.97
21:07:29|1279.7
21:07:30|1281.34
21:07:31|1281.35
21:07:32|1281.17
21:07:34|1280.89
21:07:35|1281.53
21:07:36|1281.94
21:07:37|1282.85
21:07:37|1283.03
21:07:39|1282.97
21:07:41|1284.38
21:07:41|1283.36
21:07:42|1282.85
21:07:43|1282.77
21:07:44|1281.61
21:07:45|1281.92
21:07:46|1282.83
21:07:47|1283.18
21:07:48|1283.86
21:07:49|1282.02
21:07:50|1283.17
21:07:51|1283.77
21:07:52|1285.19
21:07:53|1285.31
21:07:54|1284.87
21:07:55|1286.35
21:07:56|1287.5
21:07:58|1287.77
21:07:59|1288.23
21:08:00|1288.27
21:08:01|1288.61
21:08:02|1286.91
21:08:03|1287.4
21:08:03|1287.16
21:08:06|1289.73
21:08:06|1289.44
21:08:07|1289.05
21:08:08|1288.18
21:08:09|1288.65
21:08:10|1287.77
21:08:12|1286.87
21:08:13|1286.33
21:08:13|1285.72
21:08:15|1286.39
21:08:16|1286.36
21:08:17|1286.27
21:08:18|1285.33
21:08:19|1286.53
21:08:20|1286.64
21:08:22|1285.23
21:08:23|1284.38
21:08:24|1283.02
21:08:25|1284.1
21:08:27|1284.03
21:08:28|1283.38
21:08:29|1284.16
21:08:29|1285.5
21:08:31|1285.46
21:08:32|1286.72
21:08:33|1287.51
21:08:34|1287.45
21:08:34|1287.78
21:08:37|1288.58
21:08:37|1288.59
21:08:38|1288.59
21:08:39|1288.5
21:08:40|1288.15
21:08:41|1287.96
21:08:42|1288.04
21:08:43|1287.28
21:08:44|1287.78
21:08:45|1287.16
21:08:46|1286.93
21:08:47|1288.22
21:08:48|1288.22
21:08:49|1288.09
21:08:50|1288.98
21:08:51|1289.35
21:08:52|1289.27
21:08:53|1289.03
21:08:54|1289.1
21:08:56|1289.18
21:08:57|1288.71
21:08:58|1288.37
21:08:59|1288.48
21:09:00|1288.74
21:09:01|1288.42
21:09:03|1287.47
21:09:04|1287.
21:09:06|1287.27
21:09:06|1286.55
21:09:07|1286.38
21:09:08|1286.5
21:09:09|1286.39
21:09:10|1286.59
21:09:11|1285.82
21:09:13|1286.02
21:09:14|1285.8
21:09:15|1285.79
21:09:15|1285.98
21:09:17|1285.44
21:09:18|1284.16
21:09:19|1283.96
21:09:20|1282.72
21:09:21|1281.8
21:09:22|1282.44
21:09:23|1282.3
21:09:24|1281.85
21:09:25|1282.61
21:09:26|1281.67
21:09:27|1281.5
21:09:28|1281.73
21:09:29|1281.59
21:09:30|1281.73
21:09:31|1281.66
21:09:32|1280.01
21:09:33|1280.82
21:09:34|1280.05
21:09:35|1280.9
21:09:36|1280.25
21:09:37|1280.72
21:09:38|1281.02
21:09:39|1281.19
21:09:40|1282.49
21:09:42|1282.73
21:09:43|1283.14
21:09:44|1283.95
21:09:45|1284.77
21:09:46|1285.55
21:09:46|1285.51
21:09:47|1285.63
21:09:48|1285.27
21:09:49|1285.51
21:09:51|1284.98
21:09:52|1285.01
21:09:53|1285.67
21:09:54|1285.32
21:09:54|1284.66
21:09:56|1285.03
21:09:57|1284.58
21:09:58|1284.41
21:09:59|1284.49
21:10:00|1283.96
21:10:01|1283.72
21:10:01|1283.64
21:10:03|1283.23
21:10:05|1283.54
21:10:06|1283.91
21:10:06|1284.
21:10:08|1283.78
21:10:09|1283.74
21:10:11|1284.34
21:10:12|1284.34
21:10:12|1282.66
21:10:14|1282.29
21:10:15|1282.23
21:10:15|1282.37
21:10:17|1282.04
21:10:18|1282.34
21:10:19|1280.91
21:10:20|1281.82
21:10:21|1281.66
21:10:22|1281.32
21:10:22|1280.89
21:10:24|1280.63
21:10:25|1280.38
21:10:26|1280.
21:10:27|1281.18
21:10:28|1282.51
21:10:29|1281.09
21:10:30|1281.24
21:10:31|1281.06
21:10:32|1282.05
21:10:33|1282.44
21:10:34|1281.62
21:10:35|1281.46
21:10:36|1281.4
21:10:37|1281.4
21:10:38|1281.5
21:10:39|1281.3
21:10:40|1281.08
21:10:41|1281.33
21:10:43|1281.08
21:10:44|1280.94
21:10:46|1280.49
21:10:46|1280.45
21:10:48|1279.39
21:10:49|1279.7
21:10:51|1280.17
21:10:52|1279.94
21:10:53|1280.37
21:10:53|1280.81
21:10:55|1279.2
21:10:55|1279.27
21:10:57|1278.71
21:10:58|1279.2
21:10:58|1278.66
21:10:59|1278.64
21:11:01|1278.82
21:11:02|1280.
21:11:03|1280.11
21:11:04|1280.
21:11:05|1279.07
21:11:06|1278.1
21:11:08|1278.14
21:11:08|1278.86
21:11:10|1278.42
21:11:11|1278.45
21:11:12|1278.83
21:11:13|1279.35
21:11:15|1279.7
21:11:16|1280.09
21:11:17|1281.59
21:11:18|1281.5
21:11:19|1282.46
21:11:20|1282.98
21:11:21|1283.45
21:11:22|1283.22
21:11:23|1283.78
21:11:24|1283.53
21:11:25|1283.58
21:11:26|1284.06
21:11:27|1283.95
21:11:28|1283.05
21:11:29|1282.2
21:11:30|1281.91
21:11:31|1282.11
21:11:32|1282.07
21:11:33|1282.11
21:11:34|1281.56
21:11:35|1282.17
21:11:36|1281.7
21:11:37|1282.57
21:11:38|1281.3
21:11:39|1281.99
21:11:40|1281.05
21:11:41|1279.98
21:11:42|1279.25
21:11:43|1280.51
21:11:44|1279.64
21:11:45|1279.85
21:11:47|1279.82
21:11:47|1279.77
21:11:49|1280.69
21:11:50|1279.76
21:11:51|1279.99
21:11:52|1280.48
21:11:53|1280.77
21:11:54|1280.59
21:11:55|1281.04
21:11:56|1279.43
21:11:57|1279.27
21:11:58|1279.39
21:11:59|1279.2
21:12:00|1279.4
21:12:01|1280.44
21:12:03|1280.38
21:12:04|1280.57
21:12:05|1280.51
21:12:07|1280.31
21:12:08|1280.65
21:12:09|1279.49
21:12:10|1279.79
21:12:11|1279.61
21:12:12|1279.68
21:12:13|1280.2
21:12:15|1280.06
21:12:15|1279.35
21:12:17|1279.54
21:12:18|1278.97
21:12:19|1278.75
21:12:21|1278.72
21:12:21|1279.1
21:12:22|1279.36
21:12:23|1279.49
21:12:25|1279.68
21:12:26|1279.86
21:12:28|1280.91
21:12:29|1280.66
21:12:30|1279.1
21:12:30|1279.43
21:12:31|1279.6
21:12:32|1279.99
21:12:34|1279.67
21:12:35|1279.75
21:12:36|1279.83
21:12:37|1279.68
21:12:38|1279.52
21:12:39|1279.4
21:12:39|1279.53
21:12:40|1279.8
21:12:41|1279.49
21:12:43|1279.54
21:12:44|1279.74
21:12:45|1279.44
21:12:45|1279.44
21:12:46|1279.35
21:12:48|1279.98
21:12:49|1279.7
21:12:50|1280.
21:12:51|1279.64
21:12:52|1279.81
21:12:53|1278.88
21:12:54|1278.94
21:12:55|1279.13
21:12:56|1278.84
21:12:57|1279.09
21:12:59|1278.91
21:13:00|1279.
21:13:00|1279.44
21:13:02|1279.36
21:13:03|1279.16
21:13:05|1279.12
21:13:06|1279.05
21:13:07|1279.05
21:13:08|1278.9
21:13:09|1279.04
21:13:10|1278.87
21:13:11|1278.87
21:13:12|1278.97
21:13:13|1278.99
21:13:14|1279.41
21:13:15|1279.49
21:13:16|1279.56
21:13:17|1279.87
21:13:18|1280.
21:13:19|1280.14
21:13:20|1280.6
21:13:21|1280.35
21:13:22|1280.33
21:13:23|1280.58
21:13:24|1279.83
21:13:25|1279.89
21:13:27|1280.07
21:13:28|1279.82
21:13:29|1279.82
21:13:30|1280.16
21:13:31|1280.11
21:13:33|1280.33
21:13:33|1280.68
21:13:35|1280.8
21:13:36|1280.68
21:13:37|1281.2
21:13:38|1281.2
21:13:39|1279.89
21:13:40|1278.92
21:13:41|1279.65
21:13:42|1278.96
21:13:43|1279.04
21:13:44|1278.9
21:13:45|1278.64
21:13:46|1278.32
21:13:47|1278.3
21:13:48|1278.78
21:13:49|1279.
21:13:50|1278.95
21:13:52|1279.33
21:13:52|1279.01
21:13:54|1278.16
21:13:54|1278.27
21:13:56|1278.72
21:13:57|1279.31
21:13:58|1279.12
21:13:59|1279.31
21:14:00|1278.24
21:14:02|1277.83
21:14:03|1277.85
21:14:04|1277.88
21:14:06|1278.21
21:14:07|1277.67
21:14:08|1277.57
21:14:09|1277.56
21:14:10|1277.85
21:14:12|1278.43
21:14:13|1278.22
21:14:14|1277.38
21:14:15|1276.23
21:14:16|1275.94
21:14:17|1275.51
21:14:18|1275.15
21:14:19|1274.41
21:14:20|1273.78
21:14:21|1274.52
21:14:22|1274.65
21:14:23|1274.46
21:14:25|1273.49
21:14:25|1273.17
21:14:26|1272.22
21:14:27|1271.8
21:14:29|1272.53
21:14:30|1273.11
21:14:31|1273.48
21:14:32|1274.01
21:14:33|1274.46
21:14:34|1274.74
21:14:35|1274.83
21:14:36|1275.06
21:14:37|1275.25
21:14:38|1275.69
21:14:39|1275.43
21:14:40|1275.19
21:14:41|1275.39
21:14:43|1275.67
21:14:43|1275.34
21:14:44|1275.25
21:14:45|1275.49
21:14:46|1275.78
21:14:47|1274.85
21:14:49|1274.85
21:14:50|1275.25
21:14:52|1274.51
21:14:53|1273.93
21:14:53|1273.78
21:14:55|1271.76
21:14:55|1271.7
21:14:57|1272.05
21:14:59|1271.67
21:15:00|1272.19
21:15:02|1272.21
21:15:02|1271.63
21:15:04|1271.1
21:15:05|1271.35
21:15:06|1271.34
21:15:07|1268.79
21:15:08|1266.01
21:15:09|1264.51
21:15:10|1264.31
21:15:11|1264.87
21:15:12|1266.34
21:15:13|1267.5
21:15:14|1267.36
21:15:15|1267.29
21:15:16|1266.39
21:15:17|1265.89
21:15:18|1265.73
21:15:20|1263.88
21:15:21|1264.56
21:15:22|1265.03
21:15:23|1265.58
21:15:24|1265.39
21:15:25|1265.65
21:15:26|1264.48
21:15:27|1263.
21:15:28|1262.49
21:15:29|1261.06
21:15:30|1263.3
21:15:31|1263.38
21:15:32|1263.91
21:15:33|1264.01
21:15:34|1264.29
21:15:35|1263.71
21:15:36|1264.12
21:15:37|1263.6
21:15:38|1263.07
21:15:39|1261.84
21:15:40|1262.89
21:15:41|1264.
21:15:42|1261.05
21:15:43|1262.76
21:15:44|1262.2
21:15:45|1261.61
21:15:46|1261.53
21:15:47|1261.87
21:15:48|1261.82
21:15:50|1262.2
21:15:50|1263.
21:15:52|1263.6
21:15:53|1263.44
21:15:54|1264.03
21:15:55|1264.02
21:15:56|1264.
21:15:57|1263.02
21:15:58|1263.72
21:15:59|1264.45
21:16:00|1264.47
21:16:01|1265.59
21:16:02|1263.94
21:16:03|1265.44
21:16:04|1264.82
21:16:05|1264.91
21:16:07|1265.16
21:16:08|1266.81
21:16:09|1267.69
21:16:10|1267.36
21:16:11|1267.68
21:16:12|1269.04
21:16:13|1269.26
21:16:14|1268.85
21:16:15|1269.02
21:16:16|1269.11
21:16:18|1268.67
21:16:19|1268.33
21:16:20|1268.18
21:16:20|1268.72
21:16:21|1269.55
21:16:22|1269.11
21:16:24|1269.99
21:16:24|1269.99
21:16:26|1270.31
21:16:27|1270.98
21:16:28|1270.34
21:16:29|1270.34
21:16:31|1270.91
21:16:32|1269.57
21:16:33|1269.4
21:16:35|1268.62
21:16:35|1268.59
21:16:37|1268.49
21:16:38|1269.41
21:16:38|1268.09
21:16:40|1267.44
21:16:41|1267.66
21:16:42|1267.42
21:16:43|1267.42
21:16:44|1267.62
21:16:45|1267.84
21:16:46|1268.53
21:16:47|1268.46
21:16:48|1268.08
21:16:50|1268.61
21:16:51|1269.74
21:16:52|1269.43
21:16:53|1268.59
21:16:54|1269.05
21:16:55|1268.37
21:16:56|1268.3
21:16:57|1268.08
21:16:58|1268.7
21:16:59|1268.7
21:17:00|1269.11
21:17:01|1268.97
21:17:02|1269.57
21:17:03|1269.14
21:17:04|1268.91
21:17:05|1269.14
21:17:07|1268.32
21:17:08|1268.
21:17:09|1268.
21:17:10|1267.55
21:17:11|1266.86
21:17:11|1265.88
21:17:13|1265.37
21:17:14|1265.49
21:17:14|1265.47
21:17:15|1265.57
21:17:16|1265.9
21:17:18|1267.14
21:17:19|1267.69
21:17:19|1268.55
21:17:21|1268.24
21:17:22|1268.29
21:17:23|1268.26
21:17:24|1268.78
21:17:25|1268.48
21:17:26|1268.55
21:17:27|1268.94
21:17:28|1268.44
21:17:30|1267.5
21:17:31|1267.69
21:17:33|1268.48
21:17:34|1268.35
21:17:35|1268.79
21:17:36|1268.6
21:17:37|1268.84
21:17:38|1269.94
21:17:40|1270.59
21:17:41|1270.35
21:17:41|1269.82
21:17:43|1270.99
21:17:44|1269.98
21:17:45|1270.66
21:17:46|1270.59
21:17:47|1270.75
21:17:48|1270.78
21:17:49|1269.83
21:17:50|1270.59
21:17:51|1270.74
21:17:52|1269.76
21:17:53|1269.46
21:17:54|1268.95
21:17:55|1268.95
21:17:56|1268.32
21:17:57|1268.11
21:17:58|1268.04
21:17:59|1268.19
21:18:00|1268.16
21:18:01|1268.4
21:18:02|1269.34
21:18:03|1268.43
21:18:04|1267.71
21:18:06|1268.03
21:18:07|1267.61
21:18:08|1269.17
21:18:09|1269.16
21:18:10|1269.08
21:18:11|1268.99
21:18:12|1268.4
21:18:13|1268.58
21:18:14|1268.25
21:18:15|1268.61
21:18:16|1268.11
21:18:18|1266.8
21:18:19|1267.03
21:18:19|1266.67
21:18:20|1267.09
21:18:21|1267.28
21:18:22|1267.34
21:18:23|1267.36
21:18:25|1267.49
21:18:25|1268.13
21:18:27|1269.46
21:18:28|1269.33
21:18:29|1269.13
21:18:30|1269.6
21:18:31|1270.
21:18:32|1269.23
21:18:33|1269.46
21:18:35|1269.8
21:18:36|1269.84
21:18:36|1269.45
21:18:37|1270.65
21:18:38|1270.54
21:18:40|1271.7
21:18:42|1271.69
21:18:43|1271.99
21:18:43|1271.6
21:18:45|1270.78
21:18:45|1271.37
21:18:47|1271.5
21:18:48|1271.67
21:18:49|1272.21
21:18:49|1271.95
21:18:51|1272.97
21:18:52|1272.62
21:18:53|1273.
21:18:54|1272.5
21:18:55|1272.21
21:18:56|1273.09
21:18:57|1273.22
21:18:58|1272.95
21:19:00|1273.77
21:19:00|1273.51
21:19:01|1273.09
21:19:03|1272.15
21:19:04|1272.09
21:19:06|1272.
21:19:06|1271.91
21:19:08|1271.87
21:19:09|1272.04
21:19:10|1272.08
21:19:11|1271.6
21:19:12|1271.65
21:19:13|1271.61
21:19:14|1270.82
21:19:15|1270.44
21:19:16|1270.
21:19:17|1269.5
21:19:18|1270.
21:19:19|1269.64
21:19:20|1270.45
21:19:22|1270.74
21:19:23|1271.31
21:19:24|1272.3
21:19:24|1272.12
21:19:25|1272.91
21:19:27|1272.64
21:19:28|1273.42
21:19:30|1273.53
21:19:31|1273.51
21:19:32|1273.11
21:19:33|1272.93
21:19:34|1273.09
21:19:36|1274.
21:19:37|1274.25
21:19:38|1274.43
21:19:40|1274.48
21:19:41|1274.66
21:19:41|1274.75
21:19:42|1274.61
21:19:44|1274.94
21:19:45|1275.4
21:19:45|1276.16
21:19:47|1276.49
21:19:48|1275.96
21:19:49|1276.43
21:19:50|1276.51
21:19:51|1276.12
21:19:52|1276.31
21:19:54|1276.19
21:19:54|1276.39
21:19:55|1276.55
21:19:57|1275.97
21:19:57|1275.94
21:19:59|1275.3
21:19:59|1275.22
21:20:00|1275.27
21:20:02|1274.64
21:20:03|1274.05
21:20:04|1274.19
21:20:05|1273.81
21:20:07|1273.5
21:20:08|1273.51
21:20:09|1272.94
21:20:09|1274.
21:20:11|1274.32
21:20:12|1274.7
21:20:14|1275.24
21:20:15|1275.57
21:20:15|1275.5
21:20:16|1275.24
21:20:18|1275.84
21:20:19|1275.71
21:20:20|1275.62
21:20:21|1275.52
21:20:22|1275.94
21:20:23|1275.96
21:20:24|1276.25
21:20:25|1276.86
21:20:26|1276.27
21:20:27|1277.44
21:20:29|1277.11
21:20:30|1277.52
21:20:31|1277.72
21:20:32|1277.62
21:20:33|1276.49
21:20:34|1276.01
21:20:35|1275.38
21:20:36|1275.63
21:20:37|1276.39
21:20:38|1276.67
21:20:39|1276.6
21:20:40|1276.58
21:20:41|1276.04
21:20:42|1276.38
21:20:43|1275.96
21:20:44|1276.27
21:20:45|1276.18
21:20:46|1276.25
21:20:48|1275.99
21:20:48|1275.82
21:20:49|1275.9
21:20:50|1275.04
21:20:52|1274.74
21:20:53|1274.75
21:20:54|1274.74
21:20:55|1274.49
21:20:57|1274.84
21:20:58|1275.54
21:20:59|1275.54
21:21:01|1275.2
21:21:01|1275.89
21:21:02|1275.92
21:21:03|1276.22
21:21:05|1275.29
21:21:06|1275.77
21:21:07|1274.53
21:21:08|1273.88
21:21:09|1274.36
21:21:10|1273.87
21:21:10|1274.48
21:21:12|1274.4
21:21:13|1274.06
21:21:14|1273.74
21:21:15|1273.56
21:21:16|1273.76
21:21:17|1274.04
21:21:18|1273.77
21:21:19|1273.6
21:21:20|1274.07
21:21:21|1274.25
21:21:22|1274.01
21:21:23|1274.26
21:21:25|1274.82
21:21:26|1274.24
21:21:27|1274.26
21:21:28|1274.22
21:21:29|1274.16
21:21:30|1274.6
21:21:32|1275.22
21:21:33|1275.54
21:21:34|1275.59
21:21:35|1275.22
21:21:36|1274.27
21:21:37|1274.09
21:21:38|1273.54
21:21:39|1273.47
21:21:40|1273.54
21:21:42|1273.47
21:21:43|1273.79
21:21:44|1273.62
21:21:44|1273.3
21:21:46|1273.31
21:21:47|1273.05
21:21:48|1272.27
21:21:49|1273.16
21:21:50|1273.07
21:21:51|1273.1
21:21:52|1273.53
21:21:53|1273.72
21:21:55|1273.91
21:21:56|1273.89
21:21:57|1273.48
21:21:58|1274.06
21:21:59|1273.67
21:22:00|1273.32
21:22:02|1272.93
21:22:02|1272.68
21:22:04|1271.63
21:22:05|1271.64
21:22:06|1271.54
21:22:07|1271.
21:22:09|1271.59
21:22:09|1271.47
21:22:11|1272.05
21:22:12|1271.49
21:22:13|1271.13
21:22:14|1271.2
21:22:15|1271.18
21:22:16|1271.19
21:22:18|1271.19
21:22:19|1271.74
21:22:19|1271.4
21:22:20|1272.54
21:22:22|1272.87
21:22:23|1272.48
21:22:24|1272.4
21:22:25|1272.01
21:22:25|1272.54
21:22:27|1272.54
21:22:28|1272.27
21:22:28|1271.26
21:22:30|1271.34
21:22:31|1271.33
21:22:33|1271.21
21:22:34|1271.09
21:22:35|1271.04
21:22:36|1271.37
21:22:37|1271.13
21:22:38|1270.55
21:22:38|1270.87
21:22:40|1270.84
21:22:41|1271.15
21:22:41|1271.15
21:22:43|1271.65
21:22:43|1272.21
21:22:45|1272.38
21:22:46|1272.3
21:22:47|1272.29
21:22:48|1272.57
21:22:49|1272.86
21:22:50|1272.61
21:22:51|1272.6
21:22:52|1272.86
21:22:53|1271.48
21:22:55|1272.33
21:22:56|1272.44
21:22:57|1272.53
21:22:58|1272.43
21:22:59|1272.68
21:23:00|1272.33
21:23:01|1272.84
21:23:02|1273.05
21:23:03|1272.44
21:23:04|1272.67
21:23:05|1272.61
21:23:06|1272.88
21:23:07|1273.15
21:23:08|1272.86
21:23:09|1273.48
21:23:10|1273.37
21:23:11|1273.29
21:23:12|1273.39
21:23:13|1272.57
21:23:14|1272.67
21:23:16|1272.62
21:23:17|1272.44
21:23:18|1272.62
21:23:19|1272.29
21:23:20|1272.44
21:23:21|1273.25
21:23:22|1273.
21:23:23|1273.3
21:23:23|1272.86
21:23:26|1273.36
21:23:26|1273.68
21:23:27|1272.4
21:23:29|1272.14
21:23:29|1271.83
21:23:31|1271.55
21:23:33|1271.35
21:23:34|1270.23
21:23:34|1270.8
21:23:36|1270.78
21:23:38|1270.34
21:23:39|1270.34
21:23:39|1270.35
21:23:41|1270.18
21:23:42|1269.83
21:23:43|1269.46
21:23:44|1269.36
21:23:45|1269.06
21:23:46|1268.99
21:23:47|1269.53
21:23:48|1270.18
21:23:49|1269.78
21:23:51|1269.88
21:23:52|1269.73
21:23:52|1269.83
21:23:53|1269.52
21:23:55|1269.06
21:23:57|1268.93
21:23:58|1268.33
21:23:59|1269.38
21:24:00|1269.15
21:24:01|1269.7
21:24:02|1269.75
21:24:03|1269.81
21:24:04|1269.55
21:24:06|1269.88
21:24:06|1268.86
21:24:08|1269.41
21:24:08|1269.17
21:24:09|1269.35
21:24:11|1270.
21:24:11|1270.34
21:24:13|1270.51
21:24:14|1269.96
21:24:15|1269.51
21:24:16|1269.7
21:24:17|1269.31
21:24:17|1269.24
21:24:19|1268.43
21:24:20|1268.81
21:24:20|1269.46
21:24:22|1269.99
21:24:22|1269.49
21:24:24|1268.79
21:24:24|1269.
21:24:25|1268.49
21:24:26|1268.9
21:24:28|1268.85
21:24:28|1268.93
21:24:29|1268.71
21:24:31|1269.02
21:24:31|1269.05
21:24:32|1269.62
21:24:33|1269.4
21:24:35|1269.4
21:24:36|1269.44
21:24:38|1269.49
21:24:38|1269.59
21:24:40|1269.67
21:24:40|1269.61
21:24:41|1269.36
21:24:42|1269.28
21:24:43|1269.3
21:24:44|1269.31
21:24:46|1269.03
21:24:46|1269.33
21:24:47|1269.5
21:24:49|1269.31
21:24:49|1269.74
21:24:51|1269.65
21:24:51|1270.08
21:24:52|1270.2
21:24:53|1270.9
21:24:54|1271.09
21:24:56|1270.89
21:24:57|1270.48
21:24:58|1270.92
21:24:59|1271.1
21:25:00|1271.49
21:25:01|1271.67
21:25:02|1271.48
21:25:03|1271.68
21:25:04|1271.01
21:25:05|1270.54
21:25:07|1269.7
21:25:08|1269.88
21:25:09|1269.63
21:25:10|1269.53
21:25:11|1269.31
21:25:12|1269.28
21:25:13|1269.33
21:25:14|1268.76
21:25:16|1268.75
21:25:17|1268.72
21:25:17|1269.42
21:25:18|1269.76
21:25:20|1269.83
21:25:21|1270.08
21:25:22|1269.6
21:25:23|1269.62
21:25:24|1270.
21:25:25|1270.
21:25:26|1269.96
21:25:27|1270.31
21:25:28|1270.27
21:25:29|1270.34
21:25:30|1270.32
21:25:31|1270.37
21:25:32|1269.9
21:25:33|1269.48
21:25:34|1269.09
21:25:35|1268.82
21:25:36|1268.88
21:25:37|1268.51
21:25:38|1268.36
21:25:39|1268.85
21:25:40|1268.86
21:25:41|1268.
21:25:42|1266.43
21:25:44|1266.35
21:25:45|1266.47
21:25:46|1266.91
21:25:47|1266.97
21:25:48|1266.91
21:25:49|1266.92
21:25:50|1264.61
21:25:51|1265.07
21:25:52|1264.59
21:25:53|1265.
21:25:54|1264.4
21:25:55|1264.23
21:25:56|1264.46
21:25:57|1264.54
21:25:58|1263.47
21:25:59|1264.11
21:26:00|1264.81
21:26:01|1265.36
21:26:03|1265.16
21:26:03|1265.36
21:26:05|1265.15
21:26:06|1264.97
21:26:07|1265.25
21:26:08|1265.45
21:26:09|1265.28
21:26:10|1265.59
21:26:11|1265.06
21:26:12|1265.38
21:26:13|1263.89
21:26:14|1263.91
21:26:16|1264.66
21:26:17|1264.75
21:26:18|1264.48
21:26:19|1264.02
21:26:20|1264.35
21:26:21|1264.97
21:26:22|1264.48
21:26:23|1264.76
21:26:24|1264.98
21:26:26|1264.5
21:26:27|1264.07
21:26:28|1264.62
21:26:29|1264.86
21:26:29|1265.12
21:26:30|1264.94
21:26:32|1265.29
21:26:33|1265.52
21:26:34|1265.3
21:26:35|1265.56
21:26:36|1265.21
21:26:38|1265.41
21:26:39|1265.59
21:26:39|1265.29
21:26:40|1265.83
21:26:42|1265.82
21:26:43|1265.85
21:26:45|1265.85
21:26:46|1265.55
21:26:46|1265.65
21:26:47|1265.96
21:26:48|1266.16
21:26:49|1266.2
21:26:51|1266.2
21:26:52|1265.59
21:26:53|1265.99
21:26:54|1265.33
21:26:55|1265.59
21:26:56|1265.72
21:26:57|1265.37
21:26:59|1265.76
21:27:00|1265.61
21:27:01|1265.78
21:27:02|1265.73
21:27:04|1265.51
21:27:04|1265.42
21:27:05|1265.96
21:27:07|1265.51
21:27:07|1265.03
21:27:09|1265.09
21:27:09|1265.09
21:27:11|1265.02
21:27:11|1265.02
21:27:13|1264.93
21:27:13|1264.65
21:27:15|1264.
21:27:17|1263.65
21:27:17|1263.71
21:27:18|1263.57
21:27:19|1263.68
21:27:20|1263.65
21:27:21|1263.95
21:27:23|1263.66
21:27:24|1263.63
21:27:25|1263.44
21:27:26|1263.19
21:27:27|1263.65
21:27:28|1263.32
21:27:29|1263.51
21:27:30|1263.07
21:27:31|1261.76
21:27:32|1261.4
21:27:33|1261.04
21:27:34|1260.8
21:27:35|1260.65
21:27:36|1260.59
21:27:37|1260.05
21:27:39|1259.6
21:27:39|1259.64
21:27:40|1259.98
21:27:42|1259.88
21:27:43|1259.03
21:27:44|1257.46
21:27:45|1255.97
21:27:46|1253.92
21:27:47|1253.51
21:27:48|1253.63
21:27:49|1253.58
21:27:50|1254.46
21:27:51|1253.88
21:27:52|1255.48
21:27:53|1255.43
21:27:54|1256.66
21:27:55|1256.07
21:27:56|1256.48
21:27:57|1256.2
21:27:58|1256.33
21:28:00|1256.13
21:28:00|1256.19
21:28:02|1257.28
21:28:03|1257.26
21:28:03|1257.47
21:28:05|1258.2
21:28:07|1259.19
21:28:08|1259.84
21:28:09|1259.64
21:28:10|1260.24
21:28:11|1260.12
21:28:12|1260.23
21:28:13|1260.17
21:28:14|1260.5
21:28:16|1260.48
21:28:17|1260.55
21:28:18|1261.18
21:28:18|1261.1
21:28:19|1261.
21:28:21|1260.77
21:28:23|1260.48
21:28:23|1260.46
21:28:24|1260.63
21:28:26|1260.39
21:28:27|1261.17
21:28:28|1261.
21:28:29|1261.05
21:28:31|1260.74
21:28:31|1260.79
21:28:33|1261.2
21:28:34|1260.63
21:28:35|1260.63
21:28:35|1260.81
21:28:37|1260.59
21:28:38|1260.42
21:28:39|1260.4
21:28:40|1260.7
21:28:41|1260.01
21:28:42|1260.13
21:28:43|1260.13
21:28:44|1259.92
21:28:46|1259.68
21:28:46|1259.45
21:28:48|1259.38
21:28:49|1259.36
21:28:49|1259.11
21:28:50|1259.87
21:28:53|1259.28
21:28:53|1259.33
21:28:54|1259.28
21:28:55|1258.91
21:28:56|1259.45
21:28:57|1259.11
21:28:58|1259.31
21:28:59|1259.2
21:29:00|1259.13
21:29:01|1258.92
21:29:02|1258.91
21:29:03|1258.65
21:29:05|1258.53
21:29:07|1258.38
21:29:07|1257.56
21:29:08|1257.59
21:29:09|1257.17
21:29:11|1256.55
21:29:11|1256.68
21:29:13|1256.5
21:29:14|1256.17
21:29:14|1255.35
21:29:16|1255.08
21:29:17|1255.44
21:29:17|1255.01
21:29:19|1254.24
21:29:20|1254.
21:29:21|1253.1
21:29:22|1253.33
21:29:23|1253.1
21:29:24|1253.1
21:29:24|1253.38
21:29:26|1252.42
21:29:27|1252.67
21:29:27|1252.32
21:29:28|1252.86
21:29:30|1252.49
21:29:32|1252.3
21:29:32|1251.97
21:29:33|1251.92
21:29:34|1251.89
21:29:35|1251.92
21:29:37|1252.21
21:29:37|1252.27
21:29:40|1252.41
21:29:40|1252.12
21:29:41|1251.89
21:29:43|1251.99
21:29:45|1251.77
21:29:45|1251.75
21:29:46|1251.92
21:29:47|1251.6
21:29:48|1251.41
21:29:49|1251.44
21:29:50|1251.43
21:29:51|1251.32
21:29:53|1251.43
21:29:54|1251.35
21:29:55|1251.59
21:29:56|1251.54
21:29:56|1251.54
21:29:59|1252.17
21:29:59|1251.98
21:30:00|1252.72
21:30:02|1252.84
21:30:03|1252.33
21:30:04|1252.6
21:30:05|1252.72
21:30:06|1252.54
21:30:08|1253.2
21:30:08|1253.78
21:30:09|1254.03
21:30:10|1254.83
21:30:11|1255.36
21:30:12|1255.69
21:30:13|1256.24
21:30:15|1256.94
21:30:16|1256.62
21:30:17|1256.76
21:30:18|1256.09
21:30:19|1256.09
21:30:21|1256.27
21:30:22|1256.64
21:30:23|1256.22
21:30:24|1256.21
21:30:25|1256.52
21:30:26|1256.3
21:30:27|1256.14
21:30:28|1256.37
21:30:30|1256.
21:30:30|1256.01
21:30:31|1256.22
21:30:32|1256.35
21:30:33|1256.08
21:30:34|1256.54
21:30:35|1256.61
21:30:36|1256.54
21:30:37|1256.6
21:30:39|1256.46
21:30:40|1256.82
21:30:41|1256.88
21:30:41|1256.88
21:30:43|1256.93
21:30:44|1256.94
21:30:46|1257.21
21:30:46|1257.2
21:30:47|1257.25
21:30:48|1257.54
21:30:49|1257.3
21:30:50|1257.64
21:30:51|1257.61
21:30:52|1257.71
21:30:53|1258.73
21:30:54|1258.25
21:30:55|1258.58
21:30:56|1258.75
21:30:57|1258.79
21:30:58|1258.92
21:30:59|1258.93
21:31:00|1258.77
21:31:01|1259.01
21:31:03|1259.02
21:31:04|1259.34
21:31:06|1259.33
21:31:06|1259.34
21:31:07|1259.01
21:31:08|1259.51
21:31:10|1259.47
21:31:10|1259.59
21:31:11|1259.85
21:31:13|1259.84
21:31:14|1260.14
21:31:15|1260.34
21:31:16|1260.3
21:31:17|1260.46
21:31:18|1260.49
21:31:19|1260.36
21:31:20|1260.97
21:31:21|1260.63
21:31:22|1260.57
21:31:23|1260.57
21:31:24|1260.64
21:31:24|1260.86
21:31:25|1260.87
21:31:26|1261.35
21:31:29|1261.68
21:31:29|1261.62
21:31:30|1262.
21:31:31|1262.45
21:31:32|1261.86
21:31:33|1262.17
21:31:35|1262.52
21:31:36|1262.12
21:31:36|1262.29
21:31:38|1262.51
21:31:40|1262.26
21:31:40|1262.67
21:31:41|1262.49
21:31:43|1262.47
21:31:44|1262.63
21:31:46|1262.47
21:31:47|1262.51
21:31:48|1262.52
21:31:49|1262.47
21:31:50|1262.55
21:31:52|1262.29
21:31:52|1262.4
21:31:53|1262.29
21:31:54|1262.29
21:31:55|1262.28
21:31:56|1262.17
21:31:57|1262.28
21:31:58|1262.01
21:31:59|1261.87
21:32:00|1261.54
21:32:01|1261.36
21:32:03|1261.03
21:32:04|1261.03
21:32:06|1260.68
21:32:07|1260.32
21:32:09|1260.07
21:32:10|1259.54
21:32:10|1259.66
21:32:12|1259.5
21:32:13|1259.44
21:32:14|1259.33
21:32:15|1259.21
21:32:16|1259.15
21:32:18|1259.
21:32:18|1258.52
21:32:19|1258.29
21:32:20|1258.28
21:32:21|1257.87
21:32:22|1257.09
21:32:23|1257.94
21:32:24|1257.02
21:32:25|1257.18
21:32:26|1256.99
21:32:27|1256.78
21:32:28|1257.
21:32:29|1257.
21:32:30|1256.64
21:32:32|1256.24
21:32:33|1256.06
21:32:34|1256.
21:32:34|1256.08
21:32:36|1255.77
21:32:37|1255.38
21:32:38|1255.35
21:32:39|1255.58
21:32:41|1255.42
21:32:41|1255.
21:32:43|1254.82
21:32:45|1254.06
21:32:45|1254.
21:32:46|1252.44
21:32:47|1253.23
21:32:48|1252.45
21:32:49|1251.74
21:32:50|1251.88
21:32:51|1251.7
21:32:52|1252.13
21:32:53|1251.92
21:32:55|1252.08
21:32:56|1252.35
21:32:57|1252.79
21:32:58|1252.93
21:32:58|1253.05
21:33:00|1253.48
21:33:00|1253.7
21:33:01|1254.39
21:33:03|1253.21
21:33:04|1253.
21:33:06|1252.99
21:33:07|1252.39
21:33:08|1252.03
21:33:08|1252.04
21:33:10|1252.
21:33:11|1252.
21:33:12|1251.84
21:33:14|1251.55
21:33:15|1251.1
21:33:16|1250.86
21:33:17|1250.76
21:33:18|1250.
21:33:19|1250.
21:33:20|1250.11
21:33:21|1250.34
21:33:22|1250.58
21:33:24|1250.81
21:33:25|1250.95
21:33:26|1250.67
21:33:27|1250.7
21:33:28|1251.37
21:33:29|1251.38
21:33:29|1251.17
21:33:32|1251.51
21:33:32|1251.71
21:33:33|1251.86
21:33:34|1252.14
21:33:35|1253.07
21:33:36|1253.77
21:33:37|1255.38
21:33:38|1255.6
21:33:39|1256.01
21:33:40|1256.3
21:33:42|1257.74
21:33:43|1257.46
21:33:44|1257.78
21:33:46|1257.64
21:33:46|1257.2
21:33:47|1257.36
21:33:49|1256.55
21:33:51|1256.38
21:33:51|1256.45
21:33:52|1256.76
21:33:54|1256.51
21:33:55|1256.94
21:33:56|1256.46
21:33:58|1256.79
21:33:58|1256.28
21:33:59|1256.19
21:34:01|1255.71
21:34:01|1256.1
21:34:03|1256.04
21:34:04|1256.04
21:34:04|1256.
21:34:07|1255.42
21:34:08|1256.04
21:34:09|1255.34
21:34:09|1254.83
21:34:12|1254.69
21:34:12|1254.8
21:34:13|1254.67
21:34:14|1254.86
21:34:16|1254.21
21:34:17|1255.01
21:34:18|1255.63
21:34:20|1255.79
21:34:20|1255.7
21:34:21|1255.98
21:34:22|1256.
21:34:24|1256.05
21:34:25|1256.19
21:34:25|1256.08
21:34:27|1256.62
21:34:28|1256.19
21:34:29|1256.19
21:34:30|1255.86
21:34:30|1255.82
21:34:32|1256.14
21:34:33|1256.19
21:34:34|1256.21
21:34:34|1256.18
21:34:37|1256.12
21:34:37|1256.3
21:34:38|1256.41
21:34:39|1256.51
21:34:40|1257.07
21:34:41|1257.38
21:34:42|1257.89
21:34:43|1258.32
21:34:44|1258.66
21:34:46|1259.34
21:34:47|1259.43
21:34:49|1259.95
21:34:49|1259.94
21:34:50|1259.95
21:34:51|1259.79
21:34:53|1259.56
21:34:55|1259.89
21:34:56|1259.91
21:34:56|1260.
21:34:59|1259.8
21:34:59|1259.76
21:35:00|1260.2
21:35:01|1259.98
21:35:02|1259.32
21:35:03|1260.95
21:35:04|1261.3
21:35:06|1261.54
21:35:06|1260.8
21:35:08|1260.22
21:35:09|1260.
21:35:10|1260.01
21:35:11|1259.92
21:35:11|1259.68
21:35:13|1259.9
21:35:13|1259.43
21:35:15|1259.14
21:35:16|1259.26
21:35:17|1259.29
21:35:18|1259.07
21:35:19|1258.88
21:35:19|1258.93
21:35:21|1258.15
21:35:22|1258.09
21:35:23|1256.74
21:35:24|1256.35
21:35:25|1256.22
21:35:26|1255.72
21:35:26|1256.89
21:35:27|1257.89
21:35:29|1258.92
21:35:30|1259.42
21:35:31|1259.58
21:35:31|1259.59
21:35:32|1259.56
21:35:34|1260.32
21:35:35|1260.32
21:35:35|1260.72
21:35:37|1260.29
21:35:38|1259.68
21:35:39|1259.21
21:35:39|1259.11
21:35:41|1259.59
21:35:42|1261.26
21:35:43|1260.95
21:35:44|1261.34
21:35:45|1261.27
21:35:45|1260.43
21:35:48|1259.95
21:35:48|1260.81
21:35:50|1261.93
21:35:51|1262.08
21:35:51|1261.56
21:35:53|1262.25
21:35:54|1261.72
21:35:55|1260.98
21:35:56|1260.95
21:35:57|1260.66
21:35:58|1260.47
21:35:59|1260.48
21:35:59|1260.83
21:36:00|1261.
21:36:02|1260.36
21:36:04|1260.69
21:36:04|1261.69
21:36:05|1261.82
21:36:07|1262.45
21:36:08|1262.24
21:36:09|1262.6
21:36:11|1262.51
21:36:11|1262.63
21:36:12|1262.54
21:36:13|1262.17
21:36:14|1261.58
21:36:16|1261.37
21:36:17|1259.24
21:36:18|1258.44
21:36:19|1258.02
21:36:20|1257.72
21:36:21|1256.74
21:36:22|1255.89
21:36:23|1256.67
21:36:24|1257.01
21:36:25|1257.02
21:36:26|1257.64
21:36:27|1258.22
21:36:27|1258.2
21:36:29|1258.45
21:36:29|1258.49
21:36:31|1258.06
21:36:32|1258.76
21:36:33|1258.69
21:36:33|1258.61
21:36:34|1259.18
21:36:36|1259.15
21:36:38|1259.46
21:36:38|1259.13
21:36:39|1258.97
21:36:40|1258.85
21:36:41|1258.48
21:36:43|1258.41
21:36:44|1258.1
21:36:45|1258.35
21:36:46|1258.5
21:36:47|1258.43
21:36:47|1258.43
21:36:48|1258.29
21:36:50|1258.38
21:36:51|1258.38
21:36:52|1258.07
21:36:53|1258.01
21:36:53|1258.43
21:36:55|1258.07
21:36:56|1258.32
21:36:57|1258.38
21:36:58|1257.98
21:36:59|1258.
21:37:00|1258.14
21:37:02|1258.
21:37:02|1258.
21:37:03|1258.05
21:37:04|1258.24
21:37:05|1258.12
21:37:06|1257.39
21:37:08|1257.21
21:37:10|1256.56
21:37:10|1256.28
21:37:11|1256.36
21:37:13|1255.87
21:37:15|1256.43
21:37:16|1256.21
21:37:16|1255.82
21:37:17|1256.23
21:37:19|1256.24
21:37:20|1256.62
21:37:21|1256.35
21:37:22|1256.87
21:37:23|1257.11
21:37:24|1257.37
21:37:25|1257.51
21:37:26|1258.08
21:37:27|1258.5
21:37:28|1258.99
21:37:29|1259.16
21:37:30|1259.31
21:37:31|1259.69
21:37:32|1259.05
21:37:33|1259.21
21:37:35|1259.75
21:37:35|1259.55
21:37:36|1258.95
21:37:38|1258.96
21:37:39|1258.99
21:37:40|1259.38
21:37:41|1259.7
21:37:42|1259.74
21:37:43|1259.99
21:37:45|1259.95
21:37:45|1259.68
21:37:46|1259.61
21:37:48|1259.28
21:37:49|1259.37
21:37:50|1259.37
21:37:51|1259.61
21:37:52|1259.74
21:37:53|1259.75
21:37:54|1259.69
21:37:56|1259.61
21:37:56|1259.65
21:37:58|1259.77
21:37:58|1259.81
21:37:59|1260.23
21:38:00|1260.18
21:38:02|1260.09
21:38:03|1259.88
21:38:04|1259.79
21:38:05|1259.79
21:38:07|1259.87
21:38:07|1260.25
21:38:09|1259.88
21:38:10|1259.64
21:38:11|1260.01
21:38:12|1260.4
21:38:14|1261.13
21:38:14|1261.03
21:38:15|1261.05
21:38:18|1261.54
21:38:18|1261.15
21:38:19|1260.92
21:38:20|1260.23
21:38:21|1261.15
21:38:22|1261.39
21:38:23|1261.51
21:38:24|1261.95
21:38:25|1261.51
21:38:26|1261.56
21:38:27|1261.18
21:38:28|1260.86
21:38:29|1260.72
21:38:30|1260.61
21:38:31|1259.9
21:38:32|1260.6
21:38:33|1260.8
21:38:34|1261.04
21:38:35|1261.39
21:38:36|1261.22
21:38:37|1261.4
21:38:38|1262.12
21:38:39|1262.17
21:38:40|1262.18
21:38:41|1262.22
21:38:42|1262.4
21:38:43|1262.4
21:38:44|1262.22
21:38:46|1262.65
21:38:48|1262.06
21:38:48|1262.25
21:38:50|1262.3
21:38:51|1262.04
21:38:53|1261.99
21:38:53|1261.96
21:38:54|1261.45
21:38:55|1262.3
21:38:56|1262.96
21:38:57|1262.72
21:38:58|1263.18
21:38:59|1263.1
21:39:00|1263.55
21:39:01|1263.13
21:39:02|1263.1
21:39:03|1262.78
21:39:04|1262.78
21:39:05|1262.66
21:39:06|1262.32
21:39:08|1262.12
21:39:10|1262.51
21:39:10|1262.5
21:39:11|1263.01
21:39:12|1262.81
21:39:13|1262.43
21:39:14|1261.91
21:39:15|1261.89
21:39:16|1261.72
21:39:17|1261.53
21:39:18|1261.01
21:39:19|1260.72
21:39:20|1259.87
21:39:21|1259.73
21:39:22|1260.55
21:39:23|1260.39
21:39:24|1259.78
21:39:25|1260.02
21:39:26|1259.76
21:39:27|1260.73
21:39:28|1260.17
21:39:29|1260.32
21:39:30|1259.96
21:39:31|1259.96
21:39:32|1260.7
21:39:33|1260.5
21:39:34|1261.3
21:39:35|1261.65
21:39:36|1261.53
21:39:37|1261.13
21:39:38|1260.58
21:39:40|1260.6
21:39:40|1260.67
21:39:42|1260.92
21:39:42|1261.08
21:39:43|1261.41
21:39:46|1260.74
21:39:47|1260.73
21:39:49|1260.9
21:39:50|1260.85
21:39:51|1260.93
21:39:51|1260.19
21:39:53|1260.13
21:39:54|1260.2
21:39:55|1260.68
21:39:55|1261.13
21:39:57|1260.97
21:39:57|1261.43
21:39:58|1261.19
21:40:00|1261.16
21:40:01|1260.58
21:40:02|1260.42
21:40:03|1260.26
21:40:04|1260.42
21:40:05|1260.36
21:40:06|1260.41
21:40:07|1260.29
21:40:08|1259.67
21:40:09|1259.63
21:40:10|1259.7
21:40:12|1259.06
21:40:12|1259.54
21:40:13|1258.88
21:40:14|1259.07
21:40:15|1259.13
21:40:16|1259.48
21:40:17|1259.83
21:40:18|1260.03
21:40:19|1260.28
21:40:20|1260.27
21:40:21|1260.21
21:40:22|1259.76
21:40:23|1260.06
21:40:24|1260.04
21:40:25|1259.96
21:40:26|1259.99
21:40:27|1259.66
21:40:28|1259.75
21:40:29|1259.42
21:40:30|1259.41
21:40:31|1259.48
21:40:32|1258.8
21:40:33|1258.71
21:40:34|1258.67
21:40:35|1258.65
21:40:36|1258.96
21:40:37|1257.89
21:40:38|1258.01
21:40:39|1257.56
21:40:40|1257.3
21:40:41|1257.66
21:40:42|1258.28
21:40:43|1258.62
21:40:44|1258.2
21:40:45|1258.25
21:40:47|1258.37
21:40:48|1258.18
21:40:50|1259.33
21:40:50|1259.43
21:40:51|1259.55
21:40:52|1259.19
21:40:53|1259.04
21:40:55|1258.95
21:40:57|1258.75
21:40:57|1258.48
21:40:58|1258.78
21:40:59|1258.93
21:41:00|1259.24
21:41:01|1259.53
21:41:03|1258.97
21:41:05|1258.2
21:41:05|1258.02
21:41:06|1258.24
21:41:07|1258.54
21:41:08|1258.59
21:41:10|1258.93
21:41:12|1258.79
21:41:12|1258.73
21:41:13|1258.91
21:41:14|1258.47
21:41:15|1259.25
21:41:16|1259.33
21:41:17|1259.
21:41:18|1259.13
21:41:19|1258.72
21:41:20|1259.07
21:41:21|1259.04
21:41:22|1258.92
21:41:23|1258.85
21:41:24|1258.9
21:41:25|1258.82
21:41:26|1258.41
21:41:28|1258.58
21:41:29|1258.53
21:41:31|1258.9
21:41:31|1258.54
21:41:32|1258.62
21:41:33|1258.3
21:41:34|1258.29
21:41:35|1257.76
21:41:36|1257.34
21:41:37|1257.78
21:41:38|1257.48
21:41:39|1257.23
21:41:40|1257.06
21:41:41|1256.91
21:41:42|1257.68
21:41:43|1258.08
21:41:44|1258.38
21:41:45|1258.17
21:41:46|1258.22
21:41:47|1258.3
21:41:49|1258.2
21:41:50|1258.04
21:41:51|1258.41
21:41:52|1257.87
21:41:52|1257.71
21:41:55|1258.02
21:41:55|1258.02
21:41:56|1257.96
21:41:58|1258.35
21:41:59|1258.25
21:42:00|1258.24
21:42:01|1258.45
21:42:02|1258.12
21:42:04|1257.73
21:42:04|1257.51
21:42:05|1257.51
21:42:07|1257.84
21:42:08|1257.84
21:42:09|1257.8
21:42:10|1258.2
21:42:11|1258.4
21:42:13|1259.
21:42:13|1259.31
21:42:14|1259.17
21:42:15|1258.89
21:42:16|1258.77
21:42:17|1258.62
21:42:19|1258.57
21:42:20|1259.
21:42:22|1259.26
21:42:22|1259.21
21:42:23|1259.28
21:42:24|1258.87
21:42:25|1259.14
21:42:26|1259.53
21:42:27|1259.21
21:42:28|1259.22
21:42:29|1259.41
21:42:30|1259.23
21:42:31|1259.86
21:42:32|1259.57
21:42:33|1259.4
21:42:34|1259.41
21:42:35|1259.08
21:42:36|1259.01
21:42:37|1258.96
21:42:38|1258.89
21:42:39|1258.97
21:42:40|1259.1
21:42:41|1259.16
21:42:42|1259.25
21:42:44|1259.13
21:42:45|1258.74
21:42:46|1258.33
21:42:47|1258.26
21:42:49|1258.17
21:42:50|1258.49
21:42:51|1258.82
21:42:53|1258.94
21:42:54|1259.13
21:42:56|1258.82
21:42:57|1258.92
21:42:58|1258.69
21:42:59|1258.83
21:43:00|1258.42
21:43:01|1258.06
21:43:02|1258.
21:43:03|1258.08
21:43:04|1258.28
21:43:04|1258.78
21:43:07|1258.92
21:43:07|1259.12
21:43:08|1259.46
21:43:09|1259.16
21:43:10|1259.34
21:43:12|1258.71
21:43:13|1258.86
21:43:14|1258.93
21:43:16|1258.71
21:43:16|1259.29
21:43:17|1259.11
21:43:18|1259.53
21:43:19|1259.4
21:43:20|1259.7
21:43:21|1259.33
21:43:22|1259.41
21:43:23|1258.98
21:43:24|1258.27
21:43:25|1258.23
21:43:26|1258.35
21:43:28|1257.99
21:43:29|1257.92
21:43:29|1257.6
21:43:31|1257.77
21:43:32|1256.9
21:43:33|1256.35
21:43:34|1256.37
21:43:36|1255.99
21:43:36|1255.66
21:43:37|1255.32
21:43:38|1255.48
21:43:39|1255.39
21:43:41|1255.78
21:43:42|1256.31
21:43:43|1256.53
21:43:44|1256.26
21:43:45|1256.05
21:43:46|1256.27
21:43:47|1256.73
21:43:49|1256.92
21:43:50|1256.61
21:43:51|1256.95
21:43:52|1256.49
21:43:54|1256.7
21:43:55|1256.99
21:43:56|1256.84
21:43:56|1256.84
21:43:58|1256.84
21:43:59|1256.96
21:43:59|1256.77
21:44:01|1256.73
21:44:02|1256.7
21:44:02|1257.23
21:44:04|1257.68
21:44:05|1257.83
21:44:06|1257.47
21:44:07|1257.56
21:44:08|1257.63
21:44:09|1257.57
21:44:10|1257.37
21:44:11|1257.99
21:44:12|1257.8
21:44:13|1258.18
21:44:14|1258.
21:44:15|1258.4
21:44:16|1258.29
21:44:18|1258.48
21:44:19|1258.09
21:44:20|1258.08
21:44:21|1258.1
21:44:22|1258.03
21:44:24|1258.29
21:44:24|1257.93
21:44:26|1258.03
21:44:26|1258.26
21:44:28|1258.33
21:44:28|1258.22
21:44:30|1258.58
21:44:30|1258.34
21:44:32|1258.75
21:44:33|1258.16
21:44:34|1258.58
21:44:35|1258.56
21:44:36|1258.86
21:44:37|1258.72
21:44:38|1258.99
21:44:39|1258.83
21:44:40|1259.09
21:44:41|1259.25
21:44:42|1259.
21:44:44|1258.21
21:44:44|1258.19
21:44:46|1258.53
21:44:47|1258.5
21:44:49|1258.75
21:44:50|1258.7
21:44:52|1258.92
21:44:52|1258.82
21:44:53|1258.71
21:44:55|1258.41
21:44:56|1258.3
21:44:57|1258.54
21:44:58|1258.35
21:44:59|1258.19
21:45:00|1258.36
21:45:01|1258.36
21:45:02|1258.86
21:45:04|1258.16
21:45:05|1258.1
21:45:06|1258.23
21:45:07|1258.
21:45:09|1258.36
21:45:09|1258.11
21:45:11|1258.21
21:45:11|1258.34
21:45:12|1258.07
21:45:14|1257.82
21:45:16|1257.81
21:45:16|1257.8
21:45:18|1257.5
21:45:19|1257.69
21:45:20|1257.5
21:45:21|1257.4
21:45:22|1257.35
21:45:23|1257.64
21:45:25|1257.56
21:45:26|1257.56
21:45:28|1257.56
21:45:28|1257.5
21:45:29|1257.79
21:45:30|1257.4
21:45:31|1257.4
21:45:32|1257.4
21:45:34|1257.71
21:45:35|1257.7
21:45:36|1257.7
21:45:37|1257.74
21:45:38|1257.82
21:45:39|1257.84
21:45:40|1258.14
21:45:40|1258.14
21:45:41|1258.24
21:45:43|1258.6
21:45:44|1258.65
21:45:44|1258.91
21:45:45|1258.76
21:45:46|1258.81
21:45:48|1258.89
21:45:49|1258.83
21:45:50|1259.03
21:45:51|1259.11
21:45:53|1259.13
21:45:54|1258.92
21:45:55|1258.83
21:45:56|1259.16
21:45:57|1259.25
21:45:58|1259.29
21:45:59|1259.47
21:46:00|1259.58
21:46:01|1259.72
21:46:02|1260.05
21:46:04|1260.32
21:46:05|1260.04
21:46:06|1260.
21:46:07|1260.1
21:46:09|1260.41
21:46:09|1260.46
21:46:11|1260.51
21:46:12|1260.49
21:46:13|1260.35
21:46:14|1260.4
21:46:16|1260.
21:46:17|1259.99
21:46:18|1260.38
21:46:19|1260.06
21:46:20|1259.85
21:46:21|1260.1
21:46:22|1259.74
21:46:23|1259.94
21:46:25|1260.19
21:46:25|1260.16
21:46:26|1260.3
21:46:28|1260.26
21:46:29|1260.14
21:46:29|1260.48
21:46:31|1260.17
21:46:32|1260.26
21:46:33|1260.31
21:46:34|1260.35
21:46:35|1260.29
21:46:36|1260.62
21:46:37|1260.6
21:46:39|1260.26
21:46:40|1260.31
21:46:41|1260.39
21:46:42|1260.34
21:46:43|1260.57
21:46:44|1260.34
21:46:45|1260.44
21:46:46|1260.35
21:46:47|1260.27
21:46:48|1260.09
21:46:49|1260.06
21:46:50|1259.97
21:46:51|1259.96
21:46:52|1260.52
21:46:53|1260.41
21:46:54|1260.41
21:46:55|1260.46
21:46:56|1260.56
21:46:57|1260.84
21:46:58|1260.84
21:46:59|1260.85
21:47:00|1261.06
21:47:01|1260.94
21:47:03|1261.02
21:47:04|1261.18
21:47:05|1260.88
21:47:06|1261.07
21:47:07|1261.13
21:47:08|1261.19
21:47:09|1261.25
21:47:10|1261.17
21:47:11|1261.17
21:47:12|1261.17
21:47:14|1261.27
21:47:15|1261.37
21:47:15|1261.27
21:47:16|1261.27
21:47:18|1261.09
21:47:18|1261.24
21:47:20|1261.19
21:47:21|1261.15
21:47:22|1261.03
21:47:23|1261.06
21:47:24|1261.13
21:47:25|1261.12
21:47:26|1260.96
21:47:26|1261.02
21:47:28|1261.
21:47:28|1260.82
21:47:30|1260.81
21:47:32|1260.63
21:47:32|1260.61
21:47:33|1260.66
21:47:34|1260.45
21:47:35|1260.5
21:47:37|1260.01
21:47:37|1260.3
21:47:38|1259.29
21:47:40|1259.11
21:47:41|1258.88
21:47:42|1258.56
21:47:42|1258.31
21:47:44|1258.01
21:47:45|1258.22
21:47:45|1258.18
21:47:47|1258.14
21:47:48|1258.11
21:47:49|1258.14
21:47:50|1257.93
21:47:51|1258.13
21:47:52|1258.12
21:47:53|1257.93
21:47:55|1258.3
21:47:55|1257.96
21:47:57|1258.51
21:47:57|1258.35
21:47:59|1258.85
21:47:59|1258.82
21:48:01|1258.95
21:48:01|1259.2
21:48:03|1258.77
21:48:04|1259.14
21:48:05|1259.2
21:48:05|1259.23
21:48:07|1259.3
21:48:07|1259.34
21:48:08|1259.5
21:48:09|1259.82
21:48:11|1260.08
21:48:12|1260.22
21:48:13|1260.28
21:48:14|1260.22
21:48:14|1260.2
21:48:16|1260.18
21:48:16|1260.22
21:48:18|1260.18
21:48:19|1260.01
21:48:20|1260.
21:48:22|1259.99
21:48:23|1260.17
21:48:24|1260.09
21:48:26|1259.83
21:48:27|1259.81
21:48:27|1260.23
21:48:29|1259.94
21:48:29|1260.34
21:48:31|1260.18
21:48:32|1260.23
21:48:33|1260.37
21:48:34|1260.21
21:48:35|1260.2
21:48:36|1260.46
21:48:37|1260.29
21:48:38|1260.25
21:48:39|1260.24
21:48:40|1260.3
21:48:41|1257.11
21:48:42|1256.57
21:48:43|1256.2
21:48:44|1256.01
21:48:45|1256.23
21:48:46|1256.19
21:48:47|1255.83
21:48:48|1256.19
21:48:49|1256.2
21:48:50|1256.04
21:48:51|1256.01
21:48:52|1255.59
21:48:54|1255.53
21:48:54|1255.01
21:48:56|1255.21
21:48:57|1254.6
21:48:57|1254.26
21:48:59|1253.16
21:48:59|1252.32
21:49:01|1251.75
21:49:02|1251.5
21:49:03|1251.87
21:49:05|1251.75
21:49:06|1251.46
21:49:06|1251.82
21:49:08|1251.92
21:49:09|1252.03
21:49:10|1251.99
21:49:11|1252.1
21:49:12|1252.2
21:49:13|1252.92
21:49:14|1252.64
21:49:15|1252.59
21:49:16|1252.99
21:49:17|1253.36
21:49:18|1253.53
21:49:20|1253.4
21:49:20|1254.27
21:49:22|1254.3
21:49:23|1254.63
21:49:24|1255.18
21:49:24|1255.22
21:49:26|1255.29
21:49:27|1255.34
21:49:28|1254.61
21:49:29|1254.44
21:49:30|1254.11
21:49:31|1253.68
21:49:32|1253.46
21:49:33|1253.
21:49:34|1252.56
21:49:35|1252.81
21:49:36|1252.2
21:49:37|1252.86
21:49:38|1252.47
21:49:39|1252.72
21:49:40|1252.13
21:49:41|1252.39
21:49:42|1251.95
21:49:43|1252.11
21:49:44|1251.96
21:49:45|1251.84
21:49:46|1251.82
21:49:47|1251.63
21:49:48|1252.27
21:49:49|1251.91
21:49:50|1252.05
21:49:51|1252.37
21:49:52|1252.51
21:49:53|1252.33
21:49:54|1252.33
21:49:55|1252.39
21:49:57|1252.42
21:49:57|1252.28
21:49:58|1251.99
21:50:00|1252.46
21:50:01|1252.47
21:50:02|1252.13
21:50:03|1252.09
21:50:05|1251.68
21:50:05|1251.86
21:50:07|1251.51
21:50:08|1251.4
21:50:09|1251.35
21:50:10|1251.54
21:50:12|1251.33
21:50:12|1251.75
21:50:13|1251.29
21:50:15|1251.09
21:50:16|1251.27
21:50:16|1251.14
21:50:17|1250.8
21:50:19|1250.97
21:50:20|1251.03
21:50:22|1250.84
21:50:22|1250.65
21:50:23|1250.67
21:50:24|1250.51
21:50:25|1250.7
21:50:27|1250.61
21:50:28|1250.78
21:50:29|1250.56
21:50:30|1250.47
21:50:30|1250.36
21:50:31|1250.5
21:50:32|1250.38
21:50:34|1250.7
21:50:34|1250.05
21:50:36|1250.01
21:50:37|1250.49
21:50:37|1250.56
21:50:38|1250.33
21:50:40|1250.25
21:50:41|1250.26
21:50:42|1250.28
21:50:43|1250.72
21:50:44|1250.65
21:50:45|1250.88
21:50:46|1251.22
21:50:47|1251.13
21:50:48|1251.87
21:50:49|1252.43
21:50:50|1252.58
21:50:51|1252.75
21:50:52|1252.51
21:50:53|1252.08
21:50:54|1251.96
21:50:55|1251.81
21:50:56|1252.31
21:50:57|1252.41
21:50:58|1252.02
21:50:59|1252.72
21:51:00|1252.58
21:51:01|1252.51
21:51:02|1252.77
21:51:03|1252.35
21:51:04|1252.34
21:51:05|1252.3
21:51:06|1252.11
21:51:07|1252.07
21:51:09|1251.82
21:51:10|1251.71
21:51:10|1251.25
21:51:11|1250.62
21:51:13|1250.32
21:51:14|1250.37
21:51:15|1250.49
21:51:16|1250.
21:51:17|1250.02
21:51:18|1250.01
21:51:20|1249.64
21:51:21|1248.83
21:51:22|1247.56
21:51:23|1246.65
21:51:24|1245.01
21:51:25|1243.82
21:51:26|1243.61
21:51:27|1243.19
21:51:29|1242.17
21:51:30|1243.67
21:51:30|1244.85
21:51:32|1246.64
21:51:32|1248.59
21:51:33|1249.65
21:51:35|1249.62
21:51:36|1248.6
21:51:37|1249.43
21:51:38|1248.81
21:51:39|1249.16
21:51:40|1249.22
21:51:41|1249.12
21:51:42|1249.51
21:51:43|1249.68
21:51:44|1249.45
21:51:45|1249.35
21:51:46|1249.49
21:51:47|1249.52
21:51:48|1249.35
21:51:49|1249.29
21:51:50|1249.55
21:51:51|1249.41
21:51:52|1249.32
21:51:53|1249.29
21:51:54|1249.5
21:51:55|1249.84
21:51:56|1250.
21:51:57|1250.35
21:51:58|1250.24
21:51:59|1250.34
21:52:01|1250.3
21:52:02|1250.42
21:52:03|1250.46
21:52:04|1250.41
21:52:06|1250.27
21:52:07|1250.48
21:52:07|1250.36
21:52:09|1250.38
21:52:10|1250.93
21:52:11|1251.43
21:52:12|1251.7
21:52:13|1251.18
21:52:14|1251.64
21:52:15|1251.53
21:52:16|1251.64
21:52:17|1251.67
21:52:18|1251.66
21:52:19|1251.64
21:52:20|1251.67
21:52:21|1251.79
21:52:22|1251.6
21:52:24|1251.73
21:52:24|1251.98
21:52:26|1251.94
21:52:27|1251.61
21:52:27|1251.7
21:52:29|1251.4
21:52:31|1251.76
21:52:31|1251.65
21:52:33|1251.4
21:52:34|1251.58
21:52:36|1251.71
21:52:36|1251.39
21:52:37|1251.46
21:52:38|1251.43
21:52:39|1251.39
21:52:40|1251.68
21:52:41|1251.63
21:52:42|1251.65
21:52:43|1251.55
21:52:44|1252.08
21:52:45|1252.52
21:52:46|1252.56
21:52:47|1252.63
21:52:48|1252.86
21:52:49|1253.13
21:52:50|1254.02
21:52:51|1254.42
21:52:52|1254.54
21:52:54|1253.94
21:52:55|1254.23
21:52:55|1253.99
21:52:57|1253.86
21:52:59|1254.2
21:52:59|1253.9
21:53:01|1253.7
21:53:02|1254.26
21:53:03|1254.21
21:53:03|1254.39
21:53:05|1254.3
21:53:07|1254.26
21:53:07|1254.25
21:53:08|1254.14
21:53:10|1254.32
21:53:11|1253.89
21:53:13|1254.
21:53:13|1253.83
21:53:15|1253.86
21:53:16|1253.74
21:53:17|1253.98
21:53:19|1253.81
21:53:19|1253.72
21:53:20|1253.51
21:53:21|1252.9
21:53:22|1252.29
21:53:23|1251.97
21:53:24|1252.66
21:53:25|1252.09
21:53:26|1252.38
21:53:27|1253.22
21:53:28|1253.54
21:53:29|1253.74
21:53:30|1253.8
21:53:31|1253.99
21:53:32|1253.81
21:53:33|1254.15
21:53:34|1254.15
21:53:35|1254.28
21:53:36|1254.02
21:53:37|1254.16
21:53:38|1254.49
21:53:39|1253.58
21:53:40|1253.57
21:53:41|1253.57
21:53:42|1253.87
21:53:43|1253.76
21:53:44|1254.02
21:53:45|1254.21
21:53:46|1253.95
21:53:47|1254.28
21:53:48|1253.97
21:53:49|1253.96
21:53:50|1254.05
21:53:51|1253.99
21:53:52|1254.16
21:53:54|1254.12
21:53:54|1253.85
21:53:56|1255.16
21:53:57|1255.99
21:53:58|1255.96
21:53:59|1255.83
21:54:01|1255.95
21:54:02|1256.13
21:54:03|1256.67
21:54:04|1256.05
21:54:05|1256.74
21:54:06|1256.99
21:54:07|1257.32
21:54:08|1257.04
21:54:10|1257.7
21:54:10|1257.59
21:54:11|1256.82
21:54:12|1257.24
21:54:13|1256.93
21:54:14|1256.5
21:54:15|1256.69
21:54:16|1256.43
21:54:17|1256.84
21:54:18|1256.2
21:54:19|1255.99
21:54:20|1255.92
21:54:21|1255.81
21:54:23|1255.4
21:54:24|1255.82
21:54:25|1255.49
21:54:27|1255.
21:54:28|1254.36
21:54:28|1255.09
21:54:30|1255.55
21:54:30|1255.47
21:54:32|1255.46
21:54:33|1255.62
21:54:34|1255.36
21:54:34|1255.37
21:54:36|1255.66
21:54:37|1255.44
21:54:38|1255.67
21:54:39|1255.33
21:54:40|1255.14
21:54:41|1255.62
21:54:42|1255.08
21:54:43|1255.15
21:54:44|1255.14
21:54:46|1254.79
21:54:46|1254.76
21:54:47|1254.42
21:54:48|1253.97
21:54:49|1253.78
21:54:50|1253.4
21:54:51|1253.42
21:54:52|1253.63
21:54:53|1254.13
21:54:54|1254.23
21:54:55|1254.03
21:54:56|1254.13
21:54:57|1254.67
21:54:58|1254.61
21:54:59|1254.62
21:55:01|1253.34
21:55:01|1253.8
21:55:03|1254.56
21:55:04|1254.59
21:55:05|1254.94
21:55:06|1254.96
21:55:07|1255.11
21:55:09|1255.32
21:55:09|1254.86
21:55:10|1254.86
21:55:11|1254.85
21:55:12|1254.82
21:55:13|1254.87
21:55:15|1254.38
21:55:16|1254.69
21:55:17|1253.39
21:55:17|1253.16
21:55:19|1253.16
21:55:20|1252.71
21:55:21|1252.81
21:55:21|1252.31
21:55:23|1251.88
21:55:23|1251.93
21:55:25|1251.86
21:55:26|1251.82
21:55:27|1251.8
21:55:27|1252.49
21:55:29|1252.94
21:55:29|1253.66
21:55:32|1254.26
21:55:33|1254.39
21:55:34|1254.4
21:55:35|1254.43
21:55:36|1254.31
21:55:36|1254.6
21:55:38|1254.53
21:55:39|1254.43
21:55:40|1254.56
21:55:41|1254.14
21:55:42|1253.35
21:55:42|1252.85
21:55:44|1252.68
21:55:45|1252.83
21:55:47|1253.05
21:55:47|1253.24
21:55:48|1253.33
21:55:49|1253.11
21:55:50|1253.14
21:55:51|1253.33
21:55:52|1253.12
21:55:53|1253.34
21:55:54|1253.36
21:55:55|1253.51
21:55:56|1253.58
21:55:57|1252.98
21:55:58|1252.6
21:55:59|1252.46
21:56:01|1252.7
21:56:03|1252.77
21:56:03|1252.96
21:56:04|1253.08
21:56:06|1254.23
21:56:07|1254.23
21:56:08|1254.11
21:56:09|1254.22
21:56:10|1254.48
21:56:11|1254.37
21:56:12|1254.41
21:56:13|1254.22
21:56:15|1254.37
21:56:15|1254.42
21:56:16|1254.45
21:56:17|1254.21
21:56:19|1254.39
21:56:20|1254.39
21:56:22|1254.63
21:56:22|1254.39
21:56:23|1254.37
21:56:24|1254.51
21:56:25|1254.27
21:56:26|1254.05
21:56:27|1253.73
21:56:28|1253.72
21:56:29|1253.83
21:56:30|1254.29
21:56:31|1254.4
21:56:32|1254.49
21:56:33|1254.16
21:56:34|1254.37
21:56:35|1254.05
21:56:36|1253.96
21:56:37|1253.98
21:56:38|1254.26
21:56:39|1254.31
21:56:41|1253.95
21:56:43|1253.6
21:56:43|1253.71
21:56:44|1253.73
21:56:45|1253.45
21:56:46|1253.62
21:56:47|1254.21
21:56:48|1254.31
21:56:50|1254.1
21:56:51|1254.5
21:56:51|1254.05
21:56:53|1253.86
21:56:54|1253.36
21:56:55|1253.21
21:56:56|1252.88
21:56:58|1252.78
21:56:58|1252.52
21:56:59|1252.8
21:57:01|1253.5
21:57:02|1253.41
21:57:04|1253.56
21:57:04|1253.54
21:57:05|1253.5
21:57:07|1253.25
21:57:08|1252.77
21:57:09|1252.36
21:57:10|1252.53
21:57:12|1252.6
21:57:12|1252.53
21:57:13|1252.51
21:57:14|1252.68
21:57:15|1252.63
21:57:16|1252.87
21:57:18|1253.38
21:57:20|1253.29
21:57:20|1253.23
21:57:21|1253.57
21:57:22|1253.57
21:57:23|1254.24
21:57:25|1254.64
21:57:26|1254.63
21:57:27|1253.79
21:57:29|1253.94
21:57:29|1254.12
21:57:30|1253.2
21:57:31|1253.2
21:57:32|1253.54
21:57:33|1254.1
21:57:35|1254.12
21:57:36|1254.12
21:57:37|1254.36
21:57:38|1254.43
21:57:39|1253.99
21:57:40|1253.97
21:57:42|1253.88
21:57:43|1254.13
21:57:43|1253.87
21:57:45|1253.89
21:57:46|1253.4
21:57:47|1253.49
21:57:48|1253.31
21:57:49|1253.42
21:57:50|1253.39
21:57:51|1253.35
21:57:52|1253.43
21:57:53|1253.42
21:57:55|1253.23
21:57:56|1253.75
21:57:56|1253.49
21:57:57|1253.57
21:57:58|1253.85
21:57:59|1253.66
21:58:00|1254.01
21:58:01|1254.01
21:58:02|1254.34
21:58:04|1254.16
21:58:05|1254.04
21:58:06|1253.77
21:58:07|1253.24
21:58:09|1253.38
21:58:10|1253.27
21:58:11|1253.1
21:58:11|1253.5
21:58:13|1253.44
21:58:14|1253.53
21:58:14|1253.6
21:58:15|1253.76
21:58:17|1254.05
21:58:18|1254.07
21:58:19|1253.59
21:58:20|1253.42
21:58:21|1253.09
21:58:22|1253.13
21:58:23|1253.25
21:58:24|1253.18
21:58:25|1253.45
21:58:26|1253.22
21:58:27|1253.43
21:58:28|1253.48
21:58:29|1253.48
21:58:30|1253.05
21:58:31|1253.11
21:58:32|1253.12
21:58:33|1252.76
21:58:34|1252.55
21:58:35|1252.54
21:58:36|1252.87
21:58:37|1253.11
21:58:38|1253.4
21:58:39|1253.35
21:58:41|1253.09
21:58:42|1253.15
21:58:42|1252.75
21:58:44|1252.71
21:58:45|1252.9
21:58:46|1252.43
21:58:47|1252.37
21:58:48|1252.56
21:58:49|1252.24
21:58:50|1252.31
21:58:52|1252.59
21:58:52|1252.33
21:58:53|1251.8
21:58:55|1251.48
21:58:55|1251.42
21:58:56|1251.14
21:58:58|1251.02
21:58:58|1251.42
21:59:00|1251.66
21:59:00|1251.45
21:59:02|1251.81
21:59:03|1251.61
21:59:04|1251.63
21:59:05|1251.75
21:59:06|1251.27
21:59:07|1250.93
21:59:08|1250.96
21:59:10|1250.76
21:59:10|1251.
21:59:11|1251.12
21:59:12|1250.65
21:59:13|1250.62
21:59:15|1250.69
21:59:16|1250.66
21:59:17|1250.55
21:59:18|1250.51
21:59:19|1250.77
21:59:20|1250.52
21:59:21|1250.33
21:59:22|1249.82
21:59:23|1249.54
21:59:24|1249.52
21:59:26|1250.12
21:59:27|1250.36
21:59:27|1250.91
21:59:29|1250.68
21:59:30|1250.21
21:59:32|1250.98
21:59:33|1250.63
21:59:34|1250.55
21:59:35|1250.54
21:59:36|1250.82
21:59:36|1250.85
21:59:37|1250.86
21:59:39|1251.39
21:59:41|1251.96
21:59:42|1252.11
21:59:42|1252.27
21:59:43|1252.53
21:59:44|1253.15
21:59:46|1253.01
21:59:47|1253.3
21:59:47|1253.29
21:59:49|1253.1
21:59:49|1253.31
21:59:50|1253.31
21:59:51|1253.04
21:59:52|1252.68
21:59:53|1252.42
21:59:54|1252.09
21:59:55|1252.33
21:59:57|1252.57
21:59:58|1252.72
21:59:59|1253.28
22:00:00|1253.24
22:00:01|1253.3
22:00:02|1253.49
22:00:04|1252.4
22:00:05|1252.39
22:00:06|1252.18
22:00:08|1252.1
22:00:09|1251.85
22:00:10|1251.63
22:00:12|1251.7
22:00:13|1251.68
22:00:15|1252.48
22:00:15|1252.56
22:00:16|1253.3
22:00:18|1253.79
22:00:19|1253.93
22:00:21|1253.88
22:00:21|1253.58
22:00:22|1253.
22:00:23|1254.02
22:00:24|1254.27
22:00:25|1254.71
22:00:26|1254.33
22:00:27|1253.98
22:00:28|1253.6
22:00:29|1253.72
22:00:30|1253.73
22:00:31|1253.63
22:00:32|1253.89
22:00:33|1254.11
22:00:34|1254.55
22:00:35|1253.67
22:00:36|1253.92
22:00:37|1253.84
22:00:38|1253.81
22:00:39|1252.96
22:00:40|1252.51
22:00:41|1252.43
22:00:42|1252.58
22:00:43|1252.41
22:00:45|1253.03
22:00:46|1252.79
22:00:47|1252.75
22:00:48|1252.82
22:00:48|1252.82
22:00:50|1252.82
22:00:51|1252.53
22:00:52|1252.5
22:00:53|1252.4
22:00:53|1252.21
22:00:55|1252.27
22:00:57|1252.61
22:00:57|1252.92
22:00:58|1252.92
22:00:59|1252.82
22:01:00|1252.88
22:01:01|1252.77
22:01:03|1252.05
22:01:04|1251.9
22:01:04|1252.23
22:01:06|1252.49
22:01:08|1252.48
22:01:09|1252.35
22:01:10|1252.13
22:01:11|1250.97
22:01:13|1250.55
22:01:13|1250.97
22:01:14|1250.41
22:01:15|1249.48
22:01:16|1249.01
22:01:17|1249.75
22:01:18|1249.97
22:01:19|1249.7
22:01:21|1249.23
22:01:21|1249.51
22:01:23|1249.68
22:01:25|1250.56
22:01:26|1250.14
22:01:27|1250.45
22:01:27|1250.45
22:01:28|1250.97
22:01:30|1251.39
22:01:30|1251.14
22:01:32|1251.07
22:01:34|1251.13
22:01:34|1251.42
22:01:35|1251.11
22:01:37|1251.43
22:01:38|1250.4
22:01:39|1250.22
22:01:41|1249.78
22:01:41|1249.97
22:01:42|1249.84
22:01:43|1250.
22:01:45|1249.24
22:01:46|1249.74
22:01:46|1249.75
22:01:48|1250.1
22:01:48|1250.05
22:01:50|1250.57
22:01:51|1250.47
22:01:52|1250.01
22:01:53|1249.93
22:01:54|1250.27
22:01:55|1250.57
22:01:56|1250.64
22:01:57|1250.78
22:01:58|1250.67
22:01:59|1249.92
22:02:00|1250.05
22:02:01|1250.83
22:02:02|1250.69
22:02:02|1250.77
22:02:03|1250.59
22:02:06|1250.36
22:02:06|1249.96
22:02:08|1250.05
22:02:08|1249.37
22:02:11|1249.16
22:02:11|1249.41
22:02:12|1249.58
22:02:14|1249.61
22:02:15|1249.59
22:02:15|1248.97
22:02:18|1249.37
22:02:18|1249.12
22:02:19|1249.27
22:02:21|1248.95
22:02:21|1249.35
22:02:23|1249.35
22:02:23|1249.05
22:02:25|1248.87
22:02:25|1249.13
22:02:27|1249.18
22:02:27|1249.44
22:02:29|1249.57
22:02:30|1249.71
22:02:31|1249.27
22:02:31|1249.41
22:02:34|1249.96
22:02:34|1249.38
22:02:35|1249.81
22:02:36|1249.23
22:02:38|1250.
22:02:39|1250.08
22:02:39|1250.14
22:02:41|1249.07
22:02:42|1249.38
22:02:42|1249.24
22:02:44|1248.77
22:02:44|1248.42
22:02:46|1248.21
22:02:47|1248.59
22:02:47|1248.78
22:02:48|1249.32
22:02:50|1248.6
22:02:52|1248.11
22:02:52|1248.7
22:02:53|1248.41
22:02:54|1248.11
22:02:55|1247.63
22:02:56|1247.59
22:02:57|1247.62
22:02:58|1248.06
22:02:59|1248.11
22:03:01|1248.26
22:03:02|1248.66
22:03:04|1248.74
22:03:04|1248.83
22:03:05|1248.79
22:03:06|1248.81
22:03:08|1248.96
22:03:08|1248.89
22:03:11|1248.69
22:03:12|1248.55
22:03:14|1248.96
22:03:14|1248.93
22:03:16|1248.73
22:03:17|1248.72
22:03:18|1248.73
22:03:19|1248.75
22:03:19|1248.75
22:03:20|1248.12
22:03:22|1248.01
22:03:23|1248.13
22:03:23|1248.5
22:03:24|1248.39
22:03:26|1248.48
22:03:26|1247.4
22:03:28|1247.94
22:03:29|1248.12
22:03:30|1248.41
22:03:31|1248.11
22:03:32|1248.39
22:03:33|1248.26
22:03:34|1248.51
22:03:34|1247.77
22:03:36|1247.73
22:03:36|1247.96
22:03:38|1248.24
22:03:39|1247.98
22:03:41|1248.37
22:03:41|1248.44
22:03:42|1248.39
22:03:43|1248.73
22:03:44|1248.75
22:03:45|1249.
22:03:46|1250.15
22:03:48|1249.88
22:03:49|1250.35
22:03:50|1250.55
22:03:51|1250.94
22:03:52|1250.52
22:03:53|1250.71
22:03:54|1250.61
22:03:54|1250.64
22:03:55|1250.77
22:03:57|1250.63
22:03:57|1250.64
22:03:59|1251.
22:04:00|1250.49
22:04:01|1250.39
22:04:02|1249.09
22:04:02|1248.8
22:04:04|1248.82
22:04:05|1250.
22:04:07|1249.72
22:04:07|1249.9
22:04:08|1250.64
22:04:10|1250.46
22:04:12|1250.2
22:04:12|1250.25
22:04:14|1250.4
22:04:15|1250.29
22:04:17|1250.09
22:04:17|1249.96
22:04:18|1249.96
22:04:19|1250.13
22:04:20|1250.08
22:04:22|1250.12
22:04:23|1250.14
22:04:24|1250.5
22:04:25|1250.59
22:04:26|1250.31
22:04:27|1250.38
22:04:28|1250.3
22:04:29|1250.86
22:04:30|1249.89
22:04:31|1249.97
22:04:32|1249.71
22:04:33|1250.19
22:04:34|1251.27
22:04:35|1251.46
22:04:36|1251.44
22:04:37|1251.3
22:04:38|1251.22
22:04:39|1251.26
22:04:40|1251.45
22:04:41|1252.32
22:04:42|1251.98
22:04:43|1252.4
22:04:44|1253.44
22:04:45|1253.89
22:04:46|1253.83
22:04:47|1253.88
22:04:48|1254.08
22:04:49|1253.44
22:04:50|1253.03
22:04:51|1253.83
22:04:52|1253.65
22:04:53|1253.42
22:04:54|1253.69
22:04:55|1253.72
22:04:56|1253.63
22:04:57|1253.54
22:04:58|1253.69
22:04:59|1253.43
22:05:00|1253.54
22:05:01|1253.59
22:05:03|1252.93
22:05:04|1253.87
22:05:04|1253.71
22:05:05|1253.93
22:05:07|1253.91
22:05:08|1253.3
22:05:08|1253.11
22:05:10|1253.34
22:05:11|1253.03
22:05:12|1253.11
22:05:13|1252.65
22:05:13|1253.3
22:05:14|1253.58
22:05:15|1253.71
22:05:17|1253.86
22:05:17|1253.84
22:05:19|1253.84
22:05:19|1254.26
22:05:20|1254.28
22:05:21|1255.04
22:05:23|1255.29
22:05:24|1254.71
22:05:26|1255.11
22:05:26|1255.43
22:05:27|1255.29
22:05:29|1255.03
22:05:30|1255.36
22:05:31|1255.16
22:05:32|1255.02
22:05:33|1255.16
22:05:34|1254.96
22:05:36|1254.94
22:05:36|1254.95
22:05:38|1254.65
22:05:38|1254.68
22:05:40|1254.65
22:05:40|1254.65
22:05:41|1255.13
22:05:42|1254.43
22:05:43|1254.31
22:05:44|1254.07
22:05:45|1253.79
22:05:47|1253.41
22:05:48|1253.74
22:05:49|1253.62
22:05:50|1253.42
22:05:51|1253.93
22:05:52|1253.64
22:05:53|1253.87
22:05:54|1253.26
22:05:55|1253.26
22:05:56|1253.52
22:05:57|1253.94
22:05:58|1253.28
22:06:00|1253.02
22:06:00|1252.9
22:06:02|1253.5
22:06:04|1253.71
22:06:04|1253.46
22:06:06|1253.2
22:06:07|1253.35
22:06:08|1253.26
22:06:10|1252.75
22:06:11|1252.4
22:06:11|1251.97
22:06:13|1251.7
22:06:14|1251.75
22:06:14|1252.01
22:06:15|1251.82
22:06:16|1251.63
22:06:17|1251.68
22:06:18|1251.84
22:06:19|1251.15
22:06:21|1251.54
22:06:22|1250.69
22:06:23|1250.6
22:06:24|1251.5
22:06:25|1251.6
22:06:26|1251.59
22:06:27|1251.55
22:06:28|1251.52
22:06:29|1251.19
22:06:31|1251.32
22:06:31|1250.87
22:06:32|1250.87
22:06:33|1250.99
22:06:34|1251.02
22:06:35|1250.61
22:06:36|1250.54
22:06:37|1250.54
22:06:39|1250.76
22:06:39|1250.78
22:06:41|1250.69
22:06:41|1250.43
22:06:42|1250.47
22:06:44|1250.53
22:06:45|1250.51
22:06:46|1250.25
22:06:48|1250.4
22:06:49|1249.69
22:06:49|1249.5
22:06:50|1249.36
22:06:51|1249.74
22:06:53|1249.41
22:06:54|1249.49
22:06:54|1249.59
22:06:55|1250.15
22:06:57|1250.2
22:06:57|1250.22
22:06:58|1250.12
22:06:59|1249.32
22:07:00|1249.84
22:07:01|1249.76
22:07:03|1249.81
22:07:04|1249.94
22:07:06|1249.51
22:07:06|1249.88
22:07:08|1249.38
22:07:08|1249.74
22:07:10|1249.43
22:07:11|1249.3
22:07:12|1247.61
22:07:14|1248.71
22:07:14|1248.76
22:07:16|1248.97
22:07:17|1248.44
22:07:18|1247.94
22:07:19|1248.35
22:07:19|1248.17
22:07:20|1248.34
22:07:21|1248.43
22:07:23|1248.75
22:07:24|1248.7
22:07:26|1248.62
22:07:26|1248.48
22:07:28|1248.31
22:07:29|1248.31
22:07:30|1248.35
22:07:30|1248.36
22:07:32|1248.25
22:07:33|1248.29
22:07:33|1248.33
22:07:34|1248.59
22:07:35|1248.31
22:07:37|1248.58
22:07:38|1248.58
22:07:39|1247.71
22:07:40|1247.9
22:07:42|1247.55
22:07:43|1247.15
22:07:43|1247.02
22:07:45|1246.13
22:07:46|1245.74
22:07:47|1245.94
22:07:48|1245.86
22:07:49|1246.14
22:07:49|1245.96
22:07:51|1246.6
22:07:52|1245.64
22:07:53|1245.78
22:07:54|1245.76
22:07:55|1245.46
22:07:56|1244.81
22:07:57|1245.45
22:07:58|1245.11
22:07:58|1245.35
22:08:00|1245.46
22:08:01|1245.71
22:08:02|1245.56
22:08:03|1245.14
22:08:04|1244.85
22:08:05|1244.77
22:08:06|1244.53
22:08:06|1244.25
22:08:08|1243.36
22:08:09|1244.77
22:08:10|1244.39
22:08:12|1244.18
22:08:13|1243.7
22:08:14|1243.5
22:08:15|1243.7
22:08:16|1243.5
22:08:17|1244.38
22:08:18|1244.57
22:08:20|1243.97
22:08:21|1243.69
22:08:22|1244.89
22:08:23|1243.89
22:08:24|1243.52
22:08:25|1244.04
22:08:26|1243.33
22:08:27|1243.3
22:08:28|1243.05
22:08:30|1243.1
22:08:30|1242.22
22:08:32|1242.26
22:08:33|1242.8
22:08:33|1242.49
22:08:34|1243.21
22:08:36|1243.68
22:08:37|1243.3
22:08:38|1243.38
22:08:40|1243.66
22:08:41|1243.74
22:08:42|1243.34
22:08:43|1242.56
22:08:44|1242.93
22:08:45|1242.7
22:08:46|1242.35
22:08:47|1242.48
22:08:48|1242.12
22:08:50|1242.15
22:08:50|1242.16
22:08:52|1242.45
22:08:53|1242.88
22:08:54|1243.03
22:08:55|1242.89
22:08:56|1242.94
22:08:57|1242.85
22:08:58|1242.85
22:09:00|1242.79
22:09:01|1243.06
22:09:03|1242.31
22:09:03|1242.77
22:09:05|1242.67
22:09:06|1242.72
22:09:06|1241.59
22:09:07|1241.83
22:09:09|1241.58
22:09:09|1241.55
22:09:10|1241.43
22:09:12|1241.2
22:09:13|1241.34
22:09:14|1241.14
22:09:15|1240.67
22:09:16|1240.94
22:09:17|1241.82
22:09:19|1241.94
22:09:20|1242.73
22:09:21|1243.09
22:09:21|1243.28
22:09:22|1243.33
22:09:24|1243.37
22:09:25|1243.75
22:09:26|1244.24
22:09:27|1244.29
22:09:28|1244.52
22:09:29|1244.31
22:09:30|1244.23
22:09:32|1244.33
22:09:32|1243.85
22:09:34|1244.08
22:09:34|1244.85
22:09:36|1245.36
22:09:36|1244.2
22:09:38|1244.02
22:09:40|1243.99
22:09:40|1244.02
22:09:41|1243.81
22:09:43|1243.11
22:09:44|1243.06
22:09:45|1243.11
22:09:46|1243.27
22:09:47|1243.34
22:09:48|1243.82
22:09:49|1243.82
22:09:51|1243.61
22:09:51|1243.22
22:09:53|1243.88
22:09:54|1243.7
22:09:55|1243.91
22:09:56|1243.68
22:09:57|1243.94
22:09:58|1244.25
22:10:00|1243.14
22:10:00|1242.5
22:10:01|1243.53
22:10:02|1243.4
22:10:04|1243.61
22:10:04|1243.5
22:10:06|1243.69
22:10:06|1243.51
22:10:08|1242.92
22:10:09|1242.94
22:10:10|1242.98
22:10:11|1242.76
22:10:13|1242.89
22:10:13|1243.25
22:10:15|1242.58
22:10:16|1242.83
22:10:18|1242.6
22:10:18|1242.04
22:10:19|1241.29
22:10:21|1241.46
22:10:23|1241.68
22:10:24|1241.89
22:10:26|1241.28
22:10:27|1241.36
22:10:28|1241.49
22:10:29|1241.56
22:10:31|1241.1
22:10:32|1241.02
22:10:32|1240.65
22:10:33|1240.72
22:10:35|1240.76
22:10:36|1240.34
22:10:37|1241.05
22:10:38|1241.23
22:10:39|1241.03
22:10:41|1240.7
22:10:42|1240.66
22:10:43|1240.62
22:10:43|1240.82
22:10:44|1240.71
22:10:46|1240.82
22:10:47|1240.53
22:10:49|1240.52
22:10:49|1240.56
22:10:51|1241.04
22:10:52|1241.22
22:10:53|1240.37
22:10:54|1239.98
22:10:54|1239.68
22:10:55|1240.24
22:10:56|1240.64
22:10:58|1241.15
22:10:59|1240.57
22:10:59|1240.29
22:11:01|1240.23
22:11:01|1240.53
22:11:03|1240.7
22:11:04|1240.47
22:11:05|1240.6
22:11:06|1238.21
22:11:07|1238.04
22:11:08|1237.46
22:11:09|1236.26
22:11:10|1238.42
22:11:11|1238.38
22:11:12|1238.27
22:11:13|1239.27
22:11:14|1239.44
22:11:15|1240.27
22:11:16|1239.5
22:11:17|1239.62
22:11:19|1238.51
22:11:20|1238.26
22:11:21|1238.48
22:11:21|1238.99
22:11:22|1238.93
22:11:24|1238.56
22:11:25|1239.18
22:11:26|1238.7
22:11:26|1238.63
22:11:27|1238.7
22:11:28|1238.08
22:11:30|1238.
22:11:31|1238.63
22:11:32|1237.94
22:11:33|1237.44
22:11:34|1237.65
22:11:35|1237.32
22:11:37|1238.1
22:11:38|1237.7
22:11:39|1237.86
22:11:40|1237.79
22:11:41|1238.29
22:11:42|1237.64
22:11:43|1238.38
22:11:44|1238.73
22:11:46|1239.08
22:11:47|1239.82
22:11:48|1240.12
22:11:48|1240.2
22:11:49|1241.15
22:11:50|1241.01
22:11:51|1240.8
22:11:53|1240.86
22:11:54|1241.35
22:11:55|1240.46
22:11:56|1240.48
22:11:57|1240.24
22:11:59|1240.71
22:11:59|1240.62
22:12:01|1239.7
22:12:01|1239.92
22:12:03|1240.36
22:12:03|1240.41
22:12:05|1241.81
22:12:06|1241.56
22:12:07|1242.07
22:12:08|1241.36
22:12:09|1241.81
22:12:10|1241.65
22:12:12|1241.04
22:12:13|1241.34
22:12:14|1241.38
22:12:15|1240.53
22:12:17|1241.22
22:12:18|1241.17
22:12:19|1239.95
22:12:20|1240.06
22:12:22|1240.19
22:12:23|1240.61
22:12:24|1240.47
22:12:25|1240.22
22:12:26|1240.07
22:12:27|1240.14
22:12:28|1240.11
22:12:29|1240.1
22:12:30|1240.79
22:12:32|1240.24
22:12:32|1240.49
22:12:34|1240.52
22:12:34|1240.32
22:12:35|1240.19
22:12:37|1240.04
22:12:38|1240.03
22:12:39|1240.11
22:12:40|1240.3
22:12:41|1240.25
22:12:42|1239.52
22:12:43|1239.5
22:12:44|1238.74
22:12:45|1238.58
22:12:46|1237.46
22:12:48|1236.92
22:12:49|1237.34
22:12:50|1237.14
22:12:51|1237.4
22:12:52|1236.78
22:12:53|1236.94
22:12:55|1236.74
22:12:55|1236.49
22:12:56|1236.06
22:12:58|1235.4
22:12:59|1235.
22:13:00|1234.6
22:13:01|1236.
22:13:02|1235.77
22:13:03|1235.71
22:13:04|1236.31
22:13:06|1235.65
22:13:06|1234.28
22:13:07|1234.75
22:13:09|1234.46
22:13:10|1234.5
22:13:11|1234.46
22:13:13|1234.22
22:13:13|1233.5
22:13:15|1234.31
22:13:17|1235.37
22:13:17|1234.94
22:13:19|1234.49
22:13:20|1233.67
22:13:21|1233.49
22:13:22|1233.73
22:13:23|1234.53
22:13:24|1233.79
22:13:25|1234.29
22:13:26|1233.82
22:13:28|1233.28
22:13:28|1233.63
22:13:30|1233.77
22:13:31|1233.99
22:13:31|1233.62
22:13:32|1233.41
22:13:34|1233.51
22:13:35|1233.69
22:13:36|1233.57
22:13:37|1233.79
22:13:38|1232.78
22:13:39|1231.74
22:13:40|1231.95
22:13:40|1233.07
22:13:42|1232.89
22:13:43|1232.07
22:13:45|1232.73
22:13:46|1232.24
22:13:48|1231.04
22:13:49|1231.
22:13:51|1230.57
22:13:51|1230.47
22:13:52|1231.65
22:13:53|1232.38
22:13:55|1232.13
22:13:56|1230.79
22:13:57|1231.4
22:13:58|1230.48
22:13:59|1230.54
22:14:00|1230.02
22:14:01|1228.93
22:14:02|1228.02
22:14:03|1228.
22:14:04|1229.45
22:14:06|1231.42
22:14:07|1231.13
22:14:08|1230.67
22:14:09|1230.52
22:14:10|1230.5
22:14:11|1229.3
22:14:12|1230.14
22:14:13|1229.96
22:14:14|1230.89
22:14:15|1231.08
22:14:16|1230.33
22:14:17|1230.7
22:14:19|1230.34
22:14:19|1229.64
22:14:21|1230.24
22:14:22|1230.4
22:14:23|1229.3
22:14:24|1229.18
22:14:25|1230.25
22:14:26|1229.25
22:14:27|1230.
22:14:28|1229.3
22:14:29|1229.53
22:14:30|1229.8
22:14:31|1229.35
22:14:32|1229.45
22:14:34|1228.44
22:14:35|1228.95
22:14:35|1227.75
22:14:36|1228.41
22:14:37|1229.11
22:14:39|1230.
22:14:40|1229.67
22:14:41|1229.84
22:14:42|1229.98
22:14:43|1230.12
22:14:44|1231.14
22:14:45|1230.75
22:14:46|1230.55
22:14:47|1230.48
22:14:49|1230.97
22:14:49|1231.05
22:14:51|1231.64
22:14:52|1231.72
22:14:52|1232.2
22:14:54|1232.14
22:14:55|1231.56
22:14:56|1231.92
22:14:58|1231.82
22:14:59|1231.87
22:15:00|1232.11
22:15:01|1231.93
22:15:02|1232.48
22:15:03|1232.76
22:15:05|1232.23
22:15:06|1231.86
22:15:07|1231.56
22:15:07|1231.02
22:15:09|1231.64
22:15:10|1230.82
22:15:11|1230.45
22:15:12|1230.01
22:15:14|1230.2
22:15:14|1230.18
22:15:16|1230.19
22:15:17|1231.12
22:15:18|1231.2
22:15:19|1231.33
22:15:20|1230.81
22:15:21|1231.33
22:15:22|1230.48
22:15:23|1230.48
22:15:24|1231.5
22:15:25|1231.72
22:15:26|1231.68
22:15:27|1231.81
22:15:29|1232.23
22:15:29|1232.04
22:15:31|1231.87
22:15:31|1232.16
22:15:32|1232.77
22:15:34|1232.87
22:15:35|1233.38
22:15:36|1233.51
22:15:37|1233.03
22:15:38|1233.03
22:15:39|1233.77
22:15:41|1234.4
22:15:41|1234.35
22:15:43|1234.6
22:15:45|1235.39
22:15:46|1235.04
22:15:46|1235.16
22:15:47|1234.56
22:15:49|1234.83
22:15:49|1234.27
22:15:51|1234.34
22:15:52|1234.58
22:15:53|1234.84
22:15:53|1234.6
22:15:55|1234.11
22:15:56|1234.36
22:15:56|1234.28
22:15:58|1234.17
22:15:59|1234.46
22:16:00|1233.65
22:16:00|1233.55
22:16:01|1234.35
22:16:02|1234.81
22:16:04|1234.07
22:16:04|1233.86
22:16:06|1234.22
22:16:07|1234.6
22:16:07|1233.87
22:16:09|1233.9
22:16:10|1233.81
22:16:11|1232.98
22:16:11|1232.61
22:16:12|1233.01
22:16:14|1232.74
22:16:14|1232.73
22:16:15|1232.92
22:16:17|1232.61
22:16:17|1232.66
22:16:18|1231.87
22:16:20|1231.8
22:16:21|1231.96
22:16:23|1232.28
22:16:24|1231.63
22:16:25|1232.46
22:16:26|1232.52
22:16:27|1232.34
22:16:28|1232.5
22:16:29|1232.77
22:16:30|1232.59
22:16:31|1232.75
22:16:32|1233.31
22:16:33|1233.49
22:16:34|1233.29
22:16:35|1233.51
22:16:36|1233.66
22:16:37|1233.23
22:16:38|1233.66
22:16:39|1233.98
22:16:40|1233.88
22:16:42|1233.3
22:16:43|1233.01
22:16:44|1233.09
22:16:45|1233.14
22:16:46|1232.69
22:16:47|1233.12
22:16:48|1233.1
22:16:49|1232.78
22:16:51|1231.8
22:16:52|1232.15
22:16:53|1231.2
22:16:54|1231.15
22:16:55|1231.46
22:16:56|1230.05
22:16:57|1229.76
22:16:58|1230.01
22:16:59|1229.57
22:17:00|1230.27
22:17:01|1230.22
22:17:02|1229.66
22:17:04|1229.58
22:17:05|1229.07
22:17:07|1228.63
22:17:08|1228.62
22:17:09|1228.89
22:17:10|1228.74
22:17:11|1228.44
22:17:12|1228.38
22:17:12|1229.27
22:17:14|1229.
22:17:15|1229.3
22:17:16|1228.92
22:17:17|1228.9
22:17:18|1228.58
22:17:19|1228.57
22:17:20|1228.23
22:17:20|1227.96
22:17:22|1228.
22:17:22|1228.18
22:17:23|1228.62
22:17:24|1227.96
22:17:26|1228.55
22:17:27|1228.66
22:17:28|1228.72
22:17:28|1228.2
22:17:30|1228.75
22:17:31|1228.68
22:17:32|1228.85
22:17:33|1228.36
22:17:34|1228.35
22:17:35|1228.53
22:17:36|1228.09
22:17:37|1228.22
22:17:38|1228.11
22:17:39|1228.06
22:17:40|1227.58
22:17:41|1227.12
22:17:42|1227.32
22:17:43|1227.
22:17:44|1226.84
22:17:45|1226.38
22:17:47|1226.62
22:17:48|1225.
22:17:49|1224.71
22:17:50|1223.65
22:17:50|1222.54
22:17:51|1220.86
22:17:53|1222.79
22:17:54|1222.16
22:17:55|1222.
22:17:56|1224.78
22:17:57|1224.84
22:17:58|1225.3
22:17:59|1225.3
22:18:00|1226.09
22:18:02|1226.27
22:18:03|1226.17
22:18:04|1225.22
22:18:05|1224.49
22:18:06|1225.37
22:18:07|1224.33
22:18:08|1224.99
22:18:10|1224.6
22:18:11|1224.66
22:18:12|1223.61
22:18:13|1224.17
22:18:14|1224.41
22:18:14|1223.67
22:18:16|1223.73
22:18:17|1223.33
22:18:18|1223.75
22:18:19|1223.27
22:18:20|1222.81
22:18:21|1222.57
22:18:22|1222.59
22:18:23|1221.81
22:18:25|1222.47
22:18:26|1223.01
22:18:27|1221.36
22:18:28|1221.13
22:18:29|1222.78
22:18:30|1222.66
22:18:31|1222.09
22:18:32|1222.57
22:18:33|1222.55
22:18:33|1222.46
22:18:35|1222.97
22:18:37|1223.07
22:18:38|1224.16
22:18:39|1224.36
22:18:40|1224.07
22:18:41|1224.35
22:18:42|1224.16
22:18:43|1224.44
22:18:44|1224.45
22:18:46|1224.8
22:18:46|1224.53
22:18:48|1224.54
22:18:48|1224.8
22:18:50|1224.52
22:18:51|1224.35
22:18:52|1224.76
22:18:54|1224.06
22:18:54|1223.63
22:18:56|1222.97
22:18:57|1222.67
22:18:58|1223.5
22:18:59|1223.7
22:19:00|1224.5
22:19:01|1224.41
22:19:02|1224.36
22:19:03|1223.93
22:19:04|1223.79
22:19:05|1224.13
22:19:06|1223.78
22:19:07|1223.77
22:19:08|1223.57
22:19:09|1223.17
22:19:10|1223.15
22:19:11|1223.65
22:19:13|1223.47
22:19:14|1223.43
22:19:15|1223.29
22:19:16|1223.47
22:19:17|1223.98
22:19:18|1224.37
22:19:19|1224.8
22:19:20|1225.2
22:19:21|1225.36
22:19:22|1225.03
22:19:23|1226.08
22:19:24|1225.84
22:19:26|1227.14
22:19:26|1227.64
22:19:28|1227.62
22:19:28|1226.7
22:19:30|1227.26
22:19:31|1227.18
22:19:32|1227.5
22:19:33|1227.5
22:19:34|1227.95
22:19:35|1227.48
22:19:37|1227.92
22:19:38|1227.83
22:19:39|1227.86
22:19:40|1227.78
22:19:41|1228.65
22:19:42|1227.63
22:19:43|1227.32
22:19:43|1227.04
22:19:45|1227.43
22:19:46|1227.43
22:19:46|1227.02
22:19:48|1227.06
22:19:50|1226.57
22:19:50|1226.29
22:19:51|1225.84
22:19:52|1225.53
22:19:53|1225.76
22:19:54|1225.88
22:19:55|1226.51
22:19:56|1226.27
22:19:57|1227.09
22:19:58|1226.87
22:19:59|1226.89
22:20:01|1227.09
22:20:02|1227.1
22:20:03|1227.41
22:20:04|1226.87
22:20:04|1226.99
22:20:07|1227.37
22:20:07|1227.42
22:20:08|1227.66
22:20:09|1227.87
22:20:10|1228.15
22:20:11|1228.38
22:20:12|1228.51
22:20:13|1228.97
22:20:14|1228.99
22:20:15|1228.76
22:20:16|1228.76
22:20:17|1228.52
22:20:18|1228.24
22:20:19|1228.14
22:20:20|1227.98
22:20:22|1228.21
22:20:23|1228.57
22:20:25|1228.91
22:20:26|1228.01
22:20:28|1227.74
22:20:28|1228.15
22:20:30|1227.85
22:20:31|1228.34
22:20:33|1228.31
22:20:34|1228.46
22:20:35|1228.58
22:20:36|1228.9
22:20:37|1229.88
22:20:38|1230.02
22:20:39|1229.85
22:20:40|1229.75
22:20:41|1229.51
22:20:41|1228.7
22:20:43|1228.34
22:20:43|1228.52
22:20:45|1228.47
22:20:45|1229.32
22:20:47|1229.38
22:20:48|1228.68
22:20:50|1229.05
22:20:50|1228.85
22:20:52|1229.11
22:20:54|1229.66
22:20:55|1229.28
22:20:57|1228.83
22:20:57|1229.36
22:20:58|1229.42
22:20:59|1229.59
22:21:00|1229.4
22:21:02|1229.16
22:21:04|1229.
22:21:04|1228.89
22:21:06|1228.38
22:21:07|1227.95
22:21:09|1227.79
22:21:09|1228.39
22:21:10|1227.97
22:21:11|1227.21
22:21:12|1227.44
22:21:13|1227.37
22:21:14|1227.9
22:21:15|1227.91
22:21:16|1227.26
22:21:17|1227.63
22:21:18|1227.75
22:21:19|1227.93
22:21:20|1228.2
22:21:21|1228.36
22:21:22|1227.4
22:21:23|1227.79
22:21:25|1227.16
22:21:27|1227.11
22:21:27|1227.24
22:21:28|1227.02
22:21:30|1227.17
22:21:30|1226.52
22:21:32|1226.75
22:21:33|1227.09
22:21:33|1226.75
22:21:34|1226.51
22:21:35|1226.45
22:21:37|1226.63
22:21:37|1226.92
22:21:39|1226.24
22:21:40|1225.97
22:21:42|1225.59
22:21:43|1225.42
22:21:44|1225.49
22:21:46|1225.43
22:21:47|1225.24
22:21:48|1225.67
22:21:49|1226.07
22:21:50|1225.44
22:21:51|1225.91
22:21:53|1226.52
22:21:53|1226.52
22:21:54|1226.58
22:21:55|1226.49
22:21:56|1226.59
22:21:58|1227.21
22:22:00|1227.16
22:22:01|1227.11
22:22:02|1227.39
22:22:03|1227.15
22:22:03|1226.56
22:22:04|1226.74
22:22:06|1226.61
22:22:06|1226.81
22:22:08|1226.23
22:22:09|1226.49
22:22:10|1226.37
22:22:11|1227.06
22:22:12|1226.5
22:22:13|1226.55
22:22:15|1226.8
22:22:16|1227.5
22:22:17|1227.51
22:22:18|1227.97
22:22:19|1228.01
22:22:20|1228.
22:22:22|1228.24
22:22:22|1228.29
22:22:23|1228.52
22:22:25|1229.25
22:22:26|1230.
22:22:27|1229.67
22:22:28|1229.89
22:22:29|1230.15
22:22:29|1229.77
22:22:32|1230.1
22:22:32|1229.73
22:22:33|1229.74
22:22:34|1229.47
22:22:35|1229.13
22:22:36|1229.24
22:22:37|1229.92
22:22:38|1229.41
22:22:39|1229.85
22:22:40|1230.11
22:22:41|1230.5
22:22:42|1230.2
22:22:43|1231.46
22:22:44|1231.55
22:22:45|1231.16
22:22:47|1230.58
22:22:48|1230.65
22:22:49|1231.24
22:22:50|1231.41
22:22:52|1231.75
22:22:53|1231.7
22:22:54|1231.72
22:22:56|1231.44
22:22:56|1232.
22:22:57|1231.63
22:22:58|1232.12
22:23:00|1232.36
22:23:01|1232.38
22:23:03|1232.84
22:23:03|1232.72
22:23:04|1232.48
22:23:05|1232.45
22:23:06|1232.45
22:23:08|1231.6
22:23:10|1231.62
22:23:10|1231.91
22:23:11|1231.82
22:23:12|1232.27
22:23:14|1232.06
22:23:15|1231.65
22:23:16|1231.2
22:23:17|1230.
22:23:18|1230.75
22:23:19|1231.21
22:23:19|1230.73
22:23:21|1230.28
22:23:22|1230.62
22:23:23|1230.7
22:23:24|1230.54
22:23:25|1230.93
22:23:27|1231.08
22:23:27|1230.96
22:23:29|1231.18
22:23:30|1231.81
22:23:30|1231.82
22:23:32|1232.15
22:23:34|1232.36
22:23:34|1232.34
22:23:35|1232.37
22:23:36|1232.58
22:23:37|1232.23
22:23:38|1232.5
22:23:40|1232.4
22:23:41|1232.38
22:23:42|1232.65
22:23:44|1232.12
22:23:44|1232.43
22:23:45|1232.01
22:23:46|1231.62
22:23:47|1231.44
22:23:48|1231.9
22:23:49|1231.77
22:23:50|1231.24
22:23:51|1231.14
22:23:52|1231.68
22:23:53|1231.75
22:23:54|1231.47
22:23:55|1231.31
22:23:56|1231.32
22:23:57|1231.58
22:23:58|1231.67
22:23:59|1231.67
22:24:00|1231.38
22:24:01|1231.66
22:24:02|1231.78
22:24:03|1231.96
22:24:05|1230.82
22:24:05|1230.99
22:24:07|1231.42
22:24:07|1231.09
22:24:10|1231.23
22:24:10|1231.03
22:24:12|1231.49
22:24:13|1231.2
22:24:14|1231.24
22:24:15|1230.96
22:24:17|1230.34
22:24:17|1230.41
22:24:18|1230.41
22:24:19|1230.36
22:24:20|1229.42
22:24:21|1229.56
22:24:22|1229.54
22:24:23|1229.16
22:24:25|1229.36
22:24:26|1229.39
22:24:26|1229.8
22:24:27|1229.76
22:24:29|1229.21
22:24:29|1229.67
22:24:31|1229.15
22:24:32|1229.25
22:24:32|1229.12
22:24:34|1229.25
22:24:35|1229.06
22:24:36|1229.35
22:24:36|1229.09
22:24:38|1229.44
22:24:38|1229.64
22:24:40|1229.7
22:24:41|1229.61
22:24:42|1229.73
22:24:44|1229.66
22:24:44|1230.14
22:24:45|1230.72
22:24:46|1230.56
22:24:47|1230.69
22:24:48|1230.6
22:24:49|1230.82
22:24:51|1230.95
22:24:51|1231.11
22:24:54|1231.
22:24:55|1231.06
22:24:57|1231.77
22:24:57|1231.72
22:24:58|1231.16
22:24:59|1231.47
22:25:00|1231.2
22:25:01|1231.23
22:25:03|1230.76
22:25:05|1231.51
22:25:05|1231.47
22:25:06|1231.03
22:25:08|1231.21
22:25:09|1231.14
22:25:10|1230.73
22:25:11|1230.95
22:25:12|1230.94
22:25:13|1230.92
22:25:14|1230.55
22:25:15|1230.25
22:25:16|1230.32
22:25:17|1230.03
22:25:18|1229.32
22:25:19|1229.05
22:25:20|1229.08
22:25:21|1229.74
22:25:22|1229.98
22:25:23|1229.42
22:25:24|1229.4
22:25:25|1229.65
22:25:26|1229.94
22:25:27|1229.81
22:25:28|1230.13
22:25:29|1230.16
22:25:30|1230.06
22:25:31|1230.52
22:25:32|1230.21
22:25:33|1230.17
22:25:34|1230.47
22:25:36|1230.59
22:25:36|1230.37
22:25:37|1230.44
22:25:39|1230.57
22:25:39|1230.57
22:25:40|1230.4
22:25:41|1229.76
22:25:42|1229.75
22:25:43|1229.84
22:25:44|1229.89
22:25:45|1229.97
22:25:46|1230.06
22:25:47|1229.99
22:25:49|1229.7
22:25:50|1229.78
22:25:51|1229.67
22:25:52|1229.75
22:25:53|1230.77
22:25:54|1230.86
22:25:55|1231.11
22:25:56|1230.99
22:25:57|1231.
22:25:58|1230.88
22:25:59|1231.04
22:26:01|1231.29
22:26:02|1231.29
22:26:02|1231.17
22:26:03|1231.27
22:26:05|1231.83
22:26:05|1232.46
22:26:07|1232.11
22:26:08|1232.49
22:26:10|1232.22
22:26:10|1232.42
22:26:11|1232.22
22:26:13|1232.07
22:26:13|1231.91
22:26:15|1231.88
22:26:16|1231.74
22:26:16|1232.11
22:26:18|1231.76
22:26:19|1231.84
22:26:19|1231.84
22:26:21|1231.87
22:26:22|1231.14
22:26:22|1231.21
22:26:24|1231.09
22:26:25|1231.29
22:26:25|1231.25
22:26:27|1230.91
22:26:28|1230.64
22:26:30|1231.15
22:26:30|1230.5
22:26:31|1230.67
22:26:32|1230.87
22:26:33|1230.86
22:26:34|1230.87
22:26:35|1231.03
22:26:36|1231.23
22:26:37|1231.02
22:26:39|1231.1
22:26:39|1231.12
22:26:40|1230.99
22:26:41|1231.08
22:26:42|1230.95
22:26:43|1231.06
22:26:45|1230.72
22:26:47|1230.41
22:26:47|1230.14
22:26:49|1229.97
22:26:50|1229.97
22:26:51|1230.49
22:26:52|1230.52
22:26:53|1230.33
22:26:54|1230.37
22:26:55|1230.27
22:26:57|1230.56
22:26:57|1230.9
22:26:58|1230.75
22:27:00|1230.79
22:27:01|1230.78
22:27:02|1230.77
22:27:03|1230.74
22:27:04|1230.72
22:27:05|1230.84
22:27:06|1231.21
22:27:07|1231.3
22:27:08|1231.44
22:27:09|1231.45
22:27:10|1231.22
22:27:11|1231.73
22:27:12|1231.73
22:27:13|1231.68
22:27:14|1231.61
22:27:15|1231.6
22:27:16|1231.6
22:27:18|1231.75
22:27:18|1231.75
22:27:20|1231.23
22:27:21|1231.25
22:27:21|1231.35
22:27:23|1231.45
22:27:23|1231.03
22:27:25|1230.97
22:27:26|1231.16
22:27:26|1231.26
22:27:28|1231.62
22:27:29|1231.52
22:27:30|1231.5
22:27:31|1231.38
22:27:32|1231.64
22:27:33|1231.6
22:27:35|1232.29
22:27:36|1232.34
22:27:36|1232.33
22:27:37|1232.01
22:27:38|1232.27
22:27:39|1232.35
22:27:41|1232.14
22:27:41|1232.3
22:27:42|1232.36
22:27:44|1232.23
22:27:44|1232.41
22:27:45|1232.48
22:27:47|1232.18
22:27:48|1232.
22:27:49|1232.16
22:27:50|1232.38
22:27:52|1232.92
22:27:53|1233.11
22:27:54|1232.97
22:27:55|1232.7
22:27:56|1232.99
22:27:57|1232.95
22:27:58|1233.07
22:28:00|1232.74
22:28:00|1232.78
22:28:01|1232.8
22:28:02|1232.76
22:28:04|1233.19
22:28:05|1233.03
22:28:05|1232.84
22:28:07|1232.98
22:28:07|1233.
22:28:08|1232.99
22:28:09|1232.92
22:28:11|1233.09
22:28:11|1233.38
22:28:13|1233.38
22:28:13|1233.6
22:28:15|1233.44
22:28:15|1233.41
22:28:17|1233.5
22:28:18|1233.79
22:28:19|1233.83
22:28:20|1233.91
22:28:20|1233.18
22:28:22|1233.15
22:28:23|1233.02
22:28:25|1233.29
22:28:25|1233.32
22:28:27|1232.71
22:28:28|1232.91
22:28:29|1233.3
22:28:30|1233.94
22:28:31|1233.59
22:28:33|1233.43
22:28:34|1233.06
22:28:35|1233.32
22:28:37|1232.31
22:28:37|1232.36
22:28:39|1232.09
22:28:39|1232.45
22:28:41|1232.41
22:28:42|1231.73
22:28:42|1231.65
22:28:43|1231.8
22:28:44|1231.79
22:28:46|1231.77
22:28:46|1231.45
22:28:47|1231.81
22:28:48|1231.92
22:28:49|1231.51
22:28:50|1231.22
22:28:51|1230.77
22:28:52|1230.97
22:28:54|1230.99
22:28:55|1230.97
22:28:57|1231.16
22:28:57|1230.98
22:28:58|1231.
22:29:00|1230.96
22:29:01|1231.5
22:29:02|1231.09
22:29:04|1231.22
22:29:05|1230.73
22:29:06|1231.34
22:29:07|1231.45
22:29:09|1231.59
22:29:09|1231.42
22:29:10|1231.36
22:29:12|1231.69
22:29:13|1231.82
22:29:13|1231.87
22:29:14|1231.9
22:29:16|1231.97
22:29:17|1231.51
22:29:18|1231.78
22:29:19|1231.6
22:29:20|1231.56
22:29:21|1231.32
22:29:22|1231.81
22:29:23|1232.4
22:29:24|1232.9
22:29:25|1232.32
22:29:26|1233.17
22:29:27|1233.05
22:29:28|1233.32
22:29:30|1233.84
22:29:31|1233.95
22:29:32|1233.48
22:29:34|1233.23
22:29:34|1232.97
22:29:35|1232.77
22:29:37|1232.69
22:29:38|1232.79
22:29:39|1232.74
22:29:40|1232.84
22:29:41|1232.68
22:29:42|1232.69
22:29:44|1232.84
22:29:45|1233.19
22:29:45|1232.77
22:29:46|1233.26
22:29:47|1233.02
22:29:48|1232.47
22:29:50|1232.66
22:29:50|1233.59
22:29:52|1233.49
22:29:53|1233.62
22:29:54|1233.24
22:29:55|1233.6
22:29:56|1233.63
22:29:57|1233.45
22:29:58|1233.59
22:30:00|1233.38
22:30:01|1233.12
22:30:02|1233.16
22:30:03|1233.29
22:30:04|1233.58
22:30:05|1233.52
22:30:07|1233.49
22:30:07|1233.54
22:30:08|1233.67
22:30:10|1233.31
22:30:10|1233.41
22:30:12|1233.52
22:30:13|1233.42
22:30:14|1233.69
22:30:15|1233.67
22:30:16|1233.72
22:30:17|1233.33
22:30:18|1233.39
22:30:19|1233.34
22:30:21|1233.86
22:30:21|1233.71
22:30:22|1233.85
22:30:24|1233.94
22:30:24|1233.85
22:30:25|1233.81
22:30:26|1233.86
22:30:28|1234.18
22:30:29|1234.31
22:30:30|1234.03
22:30:31|1234.
22:30:32|1233.86
22:30:33|1234.
22:30:34|1234.13
22:30:35|1234.51
22:30:36|1234.13
22:30:37|1234.06
22:30:38|1233.74
22:30:39|1233.4
22:30:40|1233.47
22:30:42|1233.45
22:30:43|1233.48
22:30:44|1233.66
22:30:45|1234.35
22:30:45|1234.11
22:30:47|1234.2
22:30:48|1233.9
22:30:49|1233.98
22:30:49|1234.25
22:30:51|1234.15
22:30:52|1234.33
22:30:54|1234.66
22:30:55|1234.45
22:30:56|1234.94
22:30:57|1235.01
22:30:59|1234.82
22:30:59|1234.99
22:31:01|1234.92
22:31:02|1235.53
22:31:03|1235.46
22:31:05|1235.37
22:31:06|1235.25
22:31:07|1235.27
22:31:08|1235.35
22:31:09|1234.97
22:31:10|1234.77
22:31:11|1234.75
22:31:12|1234.67
22:31:13|1234.73
22:31:14|1234.76
22:31:15|1234.68
22:31:16|1234.63
22:31:17|1234.38
22:31:18|1234.42
22:31:19|1234.52
22:31:20|1234.69
22:31:21|1234.57
22:31:22|1234.94
22:31:23|1235.05
22:31:24|1235.03
22:31:25|1235.02
22:31:26|1234.79
22:31:27|1234.9
22:31:28|1234.67
22:31:29|1235.05
22:31:30|1234.9
22:31:31|1234.7
22:31:32|1235.05
22:31:33|1235.
22:31:34|1235.04
22:31:35|1235.37
22:31:36|1235.15
22:31:37|1235.04
22:31:39|1235.54
22:31:39|1235.63
22:31:41|1235.34
22:31:42|1235.1
22:31:42|1235.46
22:31:44|1235.2
22:31:45|1235.38
22:31:46|1235.27
22:31:48|1235.02
22:31:49|1234.55
22:31:49|1234.62
22:31:52|1234.65
22:31:52|1234.67
22:31:53|1234.8
22:31:54|1235.18
22:31:55|1235.21
22:31:57|1235.5
22:31:57|1235.6
22:31:59|1235.22
22:32:00|1235.41
22:32:01|1235.22
22:32:02|1235.1
22:32:03|1235.22
22:32:04|1235.41
22:32:05|1235.43
22:32:06|1235.31
22:32:07|1235.31
22:32:08|1234.72
22:32:09|1234.9
22:32:10|1235.14
22:32:11|1235.12
22:32:12|1234.67
22:32:13|1234.98
22:32:14|1234.7
22:32:14|1234.89
22:32:17|1234.95
22:32:17|1235.03
22:32:18|1234.94
22:32:19|1234.93
22:32:20|1234.35
22:32:21|1234.37
22:32:22|1234.21
22:32:24|1234.39
22:32:25|1234.29
22:32:26|1234.16
22:32:26|1234.08
22:32:27|1234.08
22:32:29|1234.05
22:32:31|1233.79
22:32:31|1233.99
22:32:32|1233.95
22:32:33|1234.27
22:32:35|1233.39
22:32:36|1233.35
22:32:37|1233.07
22:32:39|1233.07
22:32:39|1233.07
22:32:40|1233.
22:32:41|1232.96
22:32:42|1233.11
22:32:43|1233.2
22:32:45|1233.36
22:32:46|1233.31
22:32:47|1233.34
22:32:47|1233.24
22:32:48|1233.39
22:32:50|1233.81
22:32:51|1233.56
22:32:52|1233.61
22:32:54|1233.84
22:32:55|1233.92
22:32:57|1233.7
22:32:58|1233.65
22:32:59|1233.68
22:33:00|1233.28
22:33:02|1233.79
22:33:02|1233.69
22:33:03|1233.58
22:33:05|1233.6
22:33:06|1233.67
22:33:07|1233.53
22:33:09|1233.73
22:33:09|1233.47
22:33:10|1233.49
22:33:11|1233.71
22:33:12|1233.6
22:33:13|1233.65
22:33:14|1233.76
22:33:15|1234.13
22:33:16|1233.83
22:33:17|1233.78
22:33:18|1233.85
22:33:19|1233.77
22:33:20|1233.75
22:33:21|1233.66
22:33:22|1233.35
22:33:23|1233.14
22:33:24|1233.42
22:33:25|1233.18
22:33:27|1233.23
22:33:27|1233.17
22:33:28|1233.5
22:33:29|1233.13
22:33:31|1233.29
22:33:31|1233.26
22:33:32|1233.18
22:33:33|1233.16
22:33:35|1233.18
22:33:37|1233.22
22:33:38|1233.1
22:33:39|1233.1
22:33:40|1233.21
22:33:41|1232.41
22:33:42|1231.08
22:33:43|1231.05
22:33:45|1231.64
22:33:45|1231.66
22:33:46|1232.1
22:33:47|1232.24
22:33:48|1232.26
22:33:49|1232.27
22:33:50|1232.16
22:33:52|1232.38
22:33:53|1232.44
22:33:53|1232.3
22:33:54|1232.31
22:33:57|1232.38
22:33:57|1232.38
22:33:59|1232.3
22:34:01|1232.37
22:34:02|1232.76
22:34:04|1232.51
22:34:04|1232.49
22:34:05|1232.43
22:34:07|1232.53
22:34:08|1232.53
22:34:09|1232.34
22:34:10|1233.03
22:34:11|1233.17
22:34:12|1233.35
22:34:13|1233.55
22:34:13|1233.18
22:34:15|1233.19
22:34:16|1233.28
22:34:17|1232.9
22:34:19|1233.01
22:34:19|1233.2
22:34:20|1232.96
22:34:21|1232.86
22:34:22|1232.93
22:34:23|1232.53
22:34:24|1232.6
22:34:25|1232.83
22:34:26|1232.69
22:34:27|1233.
22:34:28|1233.33
22:34:30|1233.74
22:34:31|1233.6
22:34:32|1233.77
22:34:33|1234.23
22:34:34|1234.6
22:34:36|1234.4
22:34:37|1234.23
22:34:39|1234.72
22:34:39|1234.61
22:34:40|1234.57
22:34:41|1234.82
22:34:42|1234.73
22:34:43|1234.28
22:34:44|1234.
22:34:45|1234.05
22:34:46|1233.9
22:34:47|1234.18
22:34:49|1234.2
22:34:50|1234.47
22:34:50|1234.45
22:34:52|1234.35
22:34:53|1234.36
22:34:55|1234.26
22:34:55|1234.31
22:34:57|1234.46
22:34:57|1234.32
22:35:00|1234.25
22:35:00|1234.21
22:35:01|1234.14
22:35:02|1234.16
22:35:04|1234.21
22:35:06|1234.07
22:35:07|1234.23
22:35:08|1234.24
22:35:09|1233.62
22:35:10|1233.82
22:35:12|1233.8
22:35:12|1233.33
22:35:13|1234.1
22:35:14|1234.31
22:35:15|1234.3
22:35:17|1234.42
22:35:19|1234.72
22:35:19|1234.65
22:35:21|1234.78
22:35:22|1234.69
22:35:23|1234.76
22:35:25|1234.88
22:35:25|1234.95
22:35:26|1235.13
22:35:28|1235.13
22:35:28|1235.26
22:35:30|1234.99
22:35:31|1235.18
22:35:32|1235.37
22:35:33|1235.68
22:35:34|1235.75
22:35:36|1236.16
22:35:37|1235.98
22:35:38|1236.12
22:35:38|1236.04
22:35:40|1236.05
22:35:41|1235.72
22:35:42|1235.72
22:35:43|1235.69
22:35:43|1236.06
22:35:45|1235.93
22:35:46|1236.17
22:35:47|1236.3
22:35:48|1236.32
22:35:49|1236.47
22:35:50|1236.38
22:35:50|1236.47
22:35:52|1236.58
22:35:53|1236.78
22:35:54|1236.5
22:35:55|1236.51
22:35:56|1236.77
22:35:57|1235.84
22:35:59|1236.71
22:36:00|1236.82
22:36:02|1236.33
22:36:02|1236.04
22:36:04|1236.79
22:36:05|1236.82
22:36:06|1236.76
22:36:07|1236.52
22:36:08|1236.66
22:36:09|1236.7
22:36:09|1236.69
22:36:11|1237.31
22:36:12|1236.56
22:36:12|1236.87
22:36:15|1235.64
22:36:15|1235.97
22:36:16|1236.15
22:36:17|1236.19
22:36:18|1236.42
22:36:19|1236.53
22:36:20|1236.01
22:36:21|1236.36
22:36:22|1236.34
22:36:23|1236.51
22:36:24|1236.63
22:36:25|1236.62
22:36:27|1236.67
22:36:27|1236.21
22:36:28|1236.32
22:36:29|1236.45
22:36:30|1236.79
22:36:31|1236.54
22:36:32|1236.41
22:36:33|1236.11
22:36:34|1236.32
22:36:35|1235.89
22:36:36|1236.15
22:36:37|1236.2
22:36:38|1236.2
22:36:39|1236.09
22:36:40|1235.26
22:36:42|1235.
22:36:43|1234.97
22:36:44|1235.1
22:36:45|1235.67
22:36:46|1235.63
22:36:47|1235.5
22:36:47|1235.7
22:36:49|1235.65
22:36:49|1235.91
22:36:51|1235.77
22:36:52|1235.76
22:36:53|1235.88
22:36:54|1235.85
22:36:55|1235.64
22:36:56|1235.6
22:36:57|1235.58
22:36:58|1235.56
22:36:59|1235.43
22:37:01|1235.15
22:37:01|1235.4
22:37:02|1235.52
22:37:03|1235.65
22:37:05|1235.74
22:37:06|1235.64
22:37:07|1235.88
22:37:08|1235.8
22:37:10|1235.96
22:37:10|1235.9
22:37:11|1235.77
22:37:12|1235.74
22:37:13|1235.84
22:37:14|1236.1
22:37:15|1236.39
22:37:16|1236.47
22:37:17|1236.46
22:37:18|1236.47
22:37:19|1236.56
22:37:20|1236.39
22:37:21|1236.91
22:37:22|1236.73
22:37:23|1236.8
22:37:24|1237.11
22:37:25|1236.81
22:37:27|1237.12
22:37:27|1237.02
22:37:28|1236.73
22:37:29|1236.73
22:37:30|1236.5
22:37:32|1236.63
22:37:32|1236.56
22:37:33|1236.66
22:37:34|1236.36
22:37:35|1236.74
22:37:37|1236.69
22:37:37|1236.59
22:37:38|1236.58
22:37:39|1236.7
22:37:40|1236.72
22:37:42|1236.33
22:37:42|1236.28
22:37:43|1236.28
22:37:44|1236.28
22:37:45|1236.36
22:37:47|1236.21
22:37:47|1236.29
22:37:48|1236.33
22:37:49|1236.32
22:37:50|1236.19
22:37:52|1236.16
22:37:52|1236.51
22:37:53|1236.54
22:37:54|1236.44
22:37:55|1236.49
22:37:56|1236.55
22:37:57|1236.55
22:37:58|1236.6
22:38:00|1236.09
22:38:02|1236.38
22:38:02|1236.51
22:38:04|1236.4
22:38:05|1236.47
22:38:07|1236.49
22:38:08|1235.61
22:38:09|1235.67
22:38:11|1235.75
22:38:11|1235.81
22:38:13|1235.62
22:38:14|1235.71
22:38:16|1235.51
22:38:16|1235.52
22:38:18|1235.54
22:38:19|1235.41
22:38:20|1235.3
22:38:20|1235.2
22:38:21|1235.11
22:38:23|1235.34
22:38:24|1235.25
22:38:25|1235.04
22:38:26|1235.26
22:38:27|1234.99
22:38:28|1235.77
22:38:29|1235.82
22:38:30|1235.56
22:38:31|1235.72
22:38:32|1235.93
22:38:33|1235.9
22:38:34|1235.6
22:38:36|1235.61
22:38:37|1235.54
22:38:38|1235.64
22:38:38|1235.7
22:38:39|1235.7
22:38:41|1235.78
22:38:42|1235.79
22:38:43|1235.03
22:38:44|1235.17
22:38:45|1235.
22:38:46|1234.9
22:38:47|1235.1
22:38:48|1234.99
22:38:49|1235.2
22:38:50|1235.13
22:38:51|1235.15
22:38:52|1234.9
22:38:53|1235.
22:38:54|1235.05
22:38:55|1235.46
22:38:56|1235.45
22:38:57|1235.47
22:38:58|1235.47
22:39:00|1235.66
22:39:00|1235.74
22:39:02|1235.4
22:39:03|1235.71
22:39:05|1235.63
22:39:06|1235.43
22:39:07|1235.33
22:39:08|1235.51
22:39:09|1235.45
22:39:10|1235.55
22:39:11|1235.54
22:39:12|1235.34
22:39:13|1235.3
22:39:15|1235.45
22:39:16|1235.42
22:39:17|1235.25
22:39:18|1235.36
22:39:19|1235.44
22:39:20|1235.36
22:39:21|1235.18
22:39:22|1234.69
22:39:24|1235.12
22:39:25|1235.27
22:39:27|1235.25
22:39:28|1235.27
22:39:29|1235.72
22:39:30|1235.47
22:39:31|1235.49
22:39:32|1235.63
22:39:33|1235.73
22:39:34|1235.34
22:39:35|1235.77
22:39:36|1235.59
22:39:37|1235.74
22:39:38|1235.8
22:39:39|1236.07
22:39:41|1236.27
22:39:41|1236.17
22:39:42|1235.91
22:39:43|1235.91
22:39:45|1236.
22:39:46|1235.65
22:39:47|1235.66
22:39:47|1235.8
22:39:49|1236.01
22:39:49|1236.4
22:39:50|1234.92
22:39:52|1234.91
22:39:53|1235.03
22:39:54|1235.01
22:39:54|1234.89
22:39:56|1234.78
22:39:57|1235.03
22:39:57|1235.
22:39:59|1234.87
22:40:00|1234.88
22:40:01|1234.9
22:40:02|1234.84
22:40:03|1234.7
22:40:05|1234.48
22:40:06|1234.7
22:40:08|1234.83
22:40:09|1234.74
22:40:10|1233.86
22:40:11|1234.37
22:40:12|1234.17
22:40:13|1234.28
22:40:14|1234.24
22:40:15|1234.05
22:40:16|1233.68
22:40:17|1233.89
22:40:18|1234.07
22:40:19|1234.21
22:40:20|1234.19
22:40:21|1234.2
22:40:23|1234.47
22:40:24|1234.43
22:40:24|1235.04
22:40:25|1234.86
22:40:27|1234.92
22:40:28|1234.67
22:40:29|1234.9
22:40:30|1235.03
22:40:31|1234.51
22:40:33|1234.6
22:40:33|1234.49
22:40:35|1234.42
22:40:35|1233.55
22:40:37|1233.83
22:40:38|1233.53
22:40:38|1233.49
22:40:40|1233.17
22:40:41|1232.83
22:40:41|1233.03
22:40:42|1232.4
22:40:43|1232.35
22:40:44|1231.99
22:40:46|1232.47
22:40:47|1232.34
22:40:48|1232.58
22:40:49|1232.33
22:40:50|1232.3
22:40:51|1232.22
22:40:52|1232.46
22:40:53|1232.52
22:40:55|1232.62
22:40:56|1232.76
22:40:56|1232.46
22:40:57|1232.53
22:40:59|1232.92
22:40:59|1232.92
22:41:01|1233.32
22:41:01|1232.77
22:41:03|1232.57
22:41:04|1232.96
22:41:06|1233.18
22:41:06|1233.15
22:41:08|1232.87
22:41:09|1232.89
22:41:10|1232.85
22:41:11|1233.1
22:41:12|1233.26
22:41:13|1233.33
22:41:14|1233.1
22:41:15|1233.43
22:41:17|1233.59
22:41:17|1233.66
22:41:18|1233.53
22:41:19|1233.57
22:41:21|1233.6
22:41:22|1233.61
22:41:22|1233.69
22:41:24|1233.5
22:41:25|1233.47
22:41:26|1233.34
22:41:27|1232.93
22:41:28|1232.92
22:41:29|1232.84
22:41:30|1233.27
22:41:31|1233.53
22:41:33|1233.81
22:41:34|1233.79
22:41:35|1233.72
22:41:36|1233.62
22:41:37|1233.34
22:41:37|1234.
22:41:38|1234.19
22:41:40|1234.17
22:41:41|1234.08
22:41:41|1234.24
22:41:43|1234.04
22:41:43|1234.06
22:41:45|1233.9
22:41:45|1234.15
22:41:46|1234.5
22:41:47|1233.99
22:41:49|1234.26
22:41:50|1234.2
22:41:51|1234.21
22:41:52|1234.24
22:41:53|1234.09
22:41:54|1234.21
22:41:55|1234.55
22:41:56|1233.96
22:41:57|1234.09
22:41:58|1234.24
22:41:59|1233.95
22:42:00|1234.24
22:42:01|1234.55
22:42:02|1234.07
22:42:03|1234.36
22:42:05|1234.7
22:42:06|1234.42
22:42:07|1234.41
22:42:09|1235.15
22:42:10|1234.87
22:42:11|1234.49
22:42:12|1234.77
22:42:13|1234.91
22:42:15|1235.02
22:42:16|1234.97
22:42:17|1234.97
22:42:19|1234.9
22:42:19|1235.08
22:42:20|1235.18
22:42:22|1235.33
22:42:23|1235.02
22:42:24|1235.11
22:42:25|1235.16
22:42:26|1235.
22:42:26|1234.9
22:42:28|1234.9
22:42:29|1235.04
22:42:30|1235.22
22:42:31|1235.13
22:42:32|1235.25
22:42:33|1235.
22:42:33|1235.3
22:42:35|1235.56
22:42:36|1235.34
22:42:37|1235.34
22:42:38|1235.5
22:42:39|1235.44
22:42:40|1235.05
22:42:41|1234.8
22:42:42|1234.65
22:42:43|1234.97
22:42:44|1233.96
22:42:45|1234.01
22:42:46|1234.31
22:42:47|1234.46
22:42:48|1234.86
22:42:49|1234.78
22:42:50|1234.78
22:42:51|1234.83
22:42:52|1234.79
22:42:53|1234.66
22:42:54|1234.74
22:42:55|1235.18
22:42:56|1235.18
22:42:57|1234.84
22:42:58|1235.
22:42:59|1235.05
22:43:00|1235.08
22:43:01|1234.29
22:43:02|1234.84
22:43:03|1234.61
22:43:04|1234.51
22:43:05|1234.69
22:43:07|1235.45
22:43:08|1235.16
22:43:09|1235.52
22:43:10|1235.19
22:43:12|1234.82
22:43:13|1234.96
22:43:14|1235.19
22:43:15|1235.19
22:43:16|1235.95
22:43:17|1235.6
22:43:18|1235.96
22:43:19|1235.96
22:43:20|1235.75
22:43:21|1235.9
22:43:22|1235.97
22:43:23|1236.1
22:43:24|1236.1
22:43:25|1236.17
22:43:26|1236.17
22:43:27|1236.2
22:43:28|1235.84
22:43:30|1236.29
22:43:31|1236.38
22:43:31|1236.09
22:43:32|1235.91
22:43:34|1235.89
22:43:36|1237.62
22:43:37|1237.38
22:43:38|1237.65
22:43:39|1237.61
22:43:40|1237.87
22:43:42|1238.23
22:43:43|1238.44
22:43:44|1238.39
22:43:44|1238.9
22:43:45|1239.03
22:43:47|1238.39
22:43:48|1238.28
22:43:48|1237.67
22:43:49|1237.35
22:43:51|1237.54
22:43:51|1237.46
22:43:53|1237.55
22:43:54|1237.15
22:43:55|1237.65
22:43:56|1237.62
22:43:57|1237.51
22:43:58|1237.58
22:43:59|1237.62
22:44:00|1237.69
22:44:02|1237.37
22:44:03|1237.46
22:44:04|1237.02
22:44:04|1236.94
22:44:06|1237.72
22:44:08|1237.53
22:44:09|1237.38
22:44:11|1237.38
22:44:11|1237.41
22:44:12|1237.37
22:44:13|1237.39
22:44:14|1237.29
22:44:16|1237.1
22:44:17|1237.08
22:44:18|1237.12
22:44:19|1237.21
22:44:19|1237.12
22:44:20|1237.
22:44:22|1236.99
22:44:23|1236.87
22:44:24|1236.67
22:44:25|1236.15
22:44:26|1236.08
22:44:27|1236.03
22:44:28|1235.92
22:44:29|1236.07
22:44:30|1236.12
22:44:31|1235.4
22:44:31|1234.88
22:44:32|1234.39
22:44:34|1234.56
22:44:35|1234.42
22:44:36|1234.66
22:44:37|1234.65
22:44:38|1234.75
22:44:38|1234.41
22:44:39|1234.7
22:44:40|1234.72
22:44:41|1234.41
22:44:43|1234.29
22:44:44|1234.52
22:44:45|1234.48
22:44:46|1234.51
22:44:47|1234.48
22:44:47|1234.69
22:44:49|1234.82
22:44:50|1234.78
22:44:51|1234.72
22:44:52|1234.51
22:44:53|1234.65
22:44:53|1234.57
22:44:54|1234.7
22:44:55|1234.81
22:44:56|1234.84
22:44:58|1234.72
22:44:59|1234.12
22:45:00|1234.51
22:45:02|1234.33
22:45:03|1234.33
22:45:03|1234.43
22:45:04|1234.53
22:45:06|1234.62
22:45:08|1234.52
22:45:09|1234.47
22:45:10|1234.52
22:45:11|1234.61
22:45:11|1234.83
22:45:12|1234.86
22:45:14|1235.2
22:45:15|1235.02
22:45:16|1235.23
22:45:17|1235.32
22:45:19|1235.32
22:45:20|1235.45
22:45:21|1235.34
22:45:21|1235.44
22:45:23|1235.41
22:45:24|1235.34
22:45:24|1235.4
22:45:26|1235.3
22:45:27|1235.21
22:45:28|1235.33
22:45:29|1235.34
22:45:31|1235.18
22:45:31|1235.2
22:45:32|1234.97
22:45:33|1234.92
22:45:35|1235.06
22:45:36|1235.36
22:45:37|1235.26
22:45:37|1235.14
22:45:39|1235.26
22:45:40|1235.8
22:45:41|1235.72
22:45:42|1235.33
22:45:43|1235.64
22:45:44|1235.39
22:45:45|1235.4
22:45:46|1235.69
22:45:47|1235.43
22:45:48|1235.73
22:45:49|1235.8
22:45:50|1236.12
22:45:51|1235.72
22:45:52|1235.66
22:45:53|1235.82
22:45:54|1235.52
22:45:55|1235.77
22:45:56|1235.92
22:45:57|1235.87
22:45:58|1235.86
22:45:59|1235.79
22:46:00|1236.2
22:46:01|1236.1
22:46:02|1235.91
22:46:03|1235.69
22:46:04|1236.3
22:46:05|1236.17
22:46:06|1236.
22:46:07|1235.99
22:46:09|1236.09
22:46:10|1236.22
22:46:11|1236.21
22:46:13|1236.26
22:46:14|1236.24
22:46:14|1236.24
22:46:16|1236.05
22:46:16|1236.2
22:46:18|1235.63
22:46:19|1235.23
22:46:20|1235.53
22:46:21|1235.49
22:46:22|1235.48
22:46:23|1235.61
22:46:25|1235.78
22:46:26|1235.82
22:46:27|1235.8
22:46:28|1236.01
22:46:29|1236.23
22:46:31|1236.58
22:46:31|1236.59
22:46:32|1236.67
22:46:34|1236.66
22:46:35|1236.9
22:46:36|1236.91
22:46:37|1236.87
22:46:38|1236.83
22:46:39|1236.93
22:46:41|1236.94
22:46:42|1237.22
22:46:42|1237.13
22:46:44|1237.35
22:46:45|1237.65
22:46:46|1237.54
22:46:47|1237.54
22:46:47|1237.36
22:46:48|1237.07
22:46:49|1237.05
22:46:50|1237.16
22:46:51|1237.26
22:46:53|1237.31
22:46:54|1236.8
22:46:55|1236.29
22:46:55|1236.2
22:46:56|1236.19
22:46:57|1236.26
22:46:58|1236.18
22:46:59|1236.26
22:47:00|1236.25
22:47:02|1236.38
22:47:02|1236.52
22:47:04|1236.81
22:47:05|1237.
22:47:05|1237.03
22:47:06|1236.94
22:47:07|1237.13
22:47:09|1237.5
22:47:10|1237.49
22:47:12|1237.56
22:47:13|1237.56
22:47:14|1237.52
22:47:15|1237.65
22:47:16|1237.48
22:47:18|1237.61
22:47:19|1237.59
22:47:20|1237.74
22:47:21|1237.6
22:47:22|1237.53
22:47:23|1237.42
22:47:24|1237.43
22:47:26|1237.58
22:47:27|1237.68
22:47:27|1237.64
22:47:29|1237.64
22:47:30|1237.68
22:47:30|1237.54
22:47:32|1237.43
22:47:33|1237.04
22:47:34|1236.75
22:47:35|1237.09
22:47:35|1237.01
22:47:37|1237.15
22:47:38|1237.04
22:47:39|1237.17
22:47:40|1237.
22:47:41|1237.12
22:47:42|1237.12
22:47:43|1237.03
22:47:44|1236.58
22:47:45|1236.7
22:47:46|1236.69
22:47:48|1236.55
22:47:49|1236.71
22:47:50|1236.94
22:47:51|1237.17
22:47:52|1237.03
22:47:53|1237.07
22:47:54|1237.23
22:47:55|1237.2
22:47:56|1237.21
22:47:57|1237.1
22:47:58|1237.56
22:47:59|1237.39
22:48:00|1237.31
22:48:01|1237.35
22:48:02|1237.39
22:48:03|1236.98
22:48:04|1237.03
22:48:05|1237.05
22:48:06|1237.11
22:48:07|1237.16
22:48:08|1237.22
22:48:10|1237.23
22:48:11|1236.82
22:48:13|1237.26
22:48:14|1237.1
22:48:16|1237.05
22:48:17|1236.98
22:48:18|1236.98
22:48:18|1237.16
22:48:19|1237.35
22:48:21|1237.32
22:48:21|1237.08
22:48:22|1237.28
22:48:24|1237.2
22:48:25|1237.28
22:48:26|1237.16
22:48:27|1237.28
22:48:28|1237.29
22:48:29|1237.03
22:48:30|1237.18
22:48:31|1237.2
22:48:32|1236.79
22:48:33|1237.41
22:48:34|1237.46
22:48:36|1237.3
22:48:36|1237.48
22:48:38|1237.48
22:48:39|1237.3
22:48:40|1237.29
22:48:41|1237.3
22:48:42|1237.38
22:48:42|1237.24
22:48:43|1237.31
22:48:45|1237.37
22:48:46|1237.32
22:48:47|1237.17
22:48:48|1236.42
22:48:48|1236.65
22:48:50|1236.41
22:48:51|1236.47
22:48:52|1236.6
22:48:53|1236.54
22:48:54|1236.72
22:48:55|1236.82
22:48:56|1236.92
22:48:57|1236.81
22:48:58|1236.74
22:48:59|1236.47
22:49:00|1236.76
22:49:01|1236.96
22:49:02|1236.87
22:49:03|1237.06
22:49:04|1236.69
22:49:05|1236.74
22:49:06|1236.91
22:49:07|1236.84
22:49:08|1236.75
22:49:09|1236.98
22:49:10|1236.93
22:49:12|1236.93
22:49:12|1237.26
22:49:13|1237.25
22:49:15|1237.23
22:49:16|1237.04
22:49:17|1237.27
22:49:18|1237.24
22:49:19|1237.15
22:49:20|1237.08
22:49:21|1236.81
22:49:22|1236.81
22:49:23|1236.85
22:49:24|1236.73
22:49:25|1236.59
22:49:26|1236.5
22:49:27|1236.42
22:49:28|1236.44
22:49:29|1236.68
22:49:30|1236.69
22:49:31|1236.35
22:49:32|1236.43
22:49:33|1236.32
22:49:34|1236.29
22:49:36|1236.44
22:49:37|1236.51
22:49:38|1236.44
22:49:38|1236.44
22:49:39|1236.64
22:49:41|1236.65
22:49:41|1236.42
22:49:43|1236.42
22:49:44|1236.32
22:49:44|1236.47
22:49:46|1236.32
22:49:47|1236.72
22:49:48|1236.54
22:49:49|1236.51
22:49:50|1236.57
22:49:51|1236.62
22:49:52|1236.36
22:49:53|1236.53
22:49:54|1236.41
22:49:55|1236.68
22:49:56|1236.37
22:49:57|1236.37
22:49:58|1236.53
22:49:59|1236.61
22:50:00|1236.44
22:50:01|1236.51
22:50:02|1236.19
22:50:04|1236.4
22:50:05|1236.08
22:50:05|1236.28
22:50:06|1236.21
22:50:07|1236.13
22:50:08|1236.16
22:50:10|1236.43
22:50:11|1236.52
22:50:11|1236.49
22:50:13|1236.74
22:50:15|1236.47
22:50:16|1236.71
22:50:17|1236.58
22:50:18|1236.41
22:50:19|1236.05
22:50:20|1236.32
22:50:21|1236.46
22:50:22|1236.36
22:50:24|1236.33
22:50:25|1236.28
22:50:25|1236.51
22:50:27|1236.37
22:50:27|1236.36
22:50:29|1236.36
22:50:30|1236.25
22:50:31|1236.35
22:50:33|1236.44
22:50:34|1236.46
22:50:34|1236.
22:50:36|1236.1
22:50:36|1236.13
22:50:38|1236.46
22:50:39|1236.06
22:50:40|1236.04
22:50:41|1236.3
22:50:43|1236.21
22:50:43|1236.28
22:50:45|1236.25
22:50:45|1236.38
22:50:46|1235.23
22:50:47|1235.16
22:50:48|1235.2
22:50:49|1234.8
22:50:51|1235.07
22:50:52|1234.93
22:50:53|1234.92
22:50:54|1235.05
22:50:55|1235.04
22:50:56|1234.92
22:50:57|1235.1
22:50:58|1234.95
22:50:59|1234.91
22:51:00|1235.02
22:51:02|1235.1
22:51:03|1235.13
22:51:03|1234.68
22:51:05|1234.88
22:51:06|1234.81
22:51:07|1234.94
22:51:07|1234.71
22:51:09|1234.9
22:51:10|1234.93
22:51:11|1235.08
22:51:11|1235.18
22:51:13|1235.37
22:51:15|1235.55
22:51:16|1235.31
22:51:16|1235.55
22:51:17|1235.49
22:51:19|1235.81
22:51:21|1236.34
22:51:21|1236.2
22:51:22|1236.27
22:51:24|1236.31
22:51:25|1236.31
22:51:26|1236.38
22:51:27|1236.39
22:51:28|1236.15
22:51:30|1237.21
22:51:30|1237.
22:51:31|1236.99
22:51:33|1236.9
22:51:34|1236.87
22:51:35|1236.87
22:51:36|1236.99
22:51:37|1237.07
22:51:38|1237.18
22:51:39|1236.92
22:51:40|1237.24
22:51:41|1237.23
22:51:42|1237.04
22:51:43|1236.98
22:51:45|1237.32
22:51:46|1237.16
22:51:47|1237.25
22:51:48|1237.34
22:51:49|1237.42
22:51:49|1237.37
22:51:51|1236.76
22:51:52|1236.88
22:51:53|1237.08
22:51:54|1237.04
22:51:55|1237.07
22:51:56|1237.04
22:51:57|1237.46
22:51:58|1237.04
22:52:00|1237.03
22:52:00|1237.11
22:52:02|1236.5
22:52:03|1236.77
22:52:04|1236.4
22:52:05|1236.06
22:52:06|1236.15
22:52:07|1236.09
22:52:08|1236.2
22:52:09|1235.79
22:52:09|1235.78
22:52:11|1235.62
22:52:12|1235.62
22:52:13|1235.7
22:52:14|1236.03
22:52:16|1236.04
22:52:18|1236.17
22:52:18|1235.89
22:52:20|1236.02
22:52:20|1236.01
22:52:22|1236.07
22:52:23|1236.06
22:52:25|1235.84
22:52:25|1235.87
22:52:27|1235.77
22:52:28|1235.87
22:52:29|1235.71
22:52:29|1235.92
22:52:32|1235.75
22:52:32|1235.69
22:52:33|1235.88
22:52:34|1235.63
22:52:35|1235.79
22:52:36|1235.8
22:52:37|1235.85
22:52:38|1235.76
22:52:39|1235.77
22:52:40|1235.91
22:52:41|1235.68
22:52:42|1235.95
22:52:43|1236.1
22:52:44|1236.1
22:52:46|1236.11
22:52:46|1236.02
22:52:48|1235.86
22:52:48|1235.92
22:52:50|1235.86
22:52:51|1235.85
22:52:52|1235.79
22:52:54|1236.04
22:52:54|1236.01
22:52:55|1236.17
22:52:56|1236.06
22:52:57|1235.95
22:52:58|1236.02
22:52:59|1236.02
22:53:00|1236.13
22:53:01|1235.63
22:53:02|1235.65
22:53:03|1235.6
22:53:04|1235.69
22:53:05|1235.64
22:53:07|1235.95
22:53:07|1235.8
22:53:09|1236.3
22:53:10|1236.2
22:53:11|1236.09
22:53:12|1236.03
22:53:13|1236.13
22:53:14|1236.28
22:53:16|1235.84
22:53:17|1235.96
22:53:18|1235.84
22:53:19|1235.95
22:53:19|1236.09
22:53:20|1236.06
22:53:23|1236.15
22:53:23|1236.29
22:53:25|1236.52
22:53:26|1236.54
22:53:27|1236.22
22:53:28|1236.57
22:53:29|1236.57
22:53:30|1236.55
22:53:31|1236.54
22:53:32|1236.56
22:53:32|1236.49
22:53:34|1236.53
22:53:35|1236.31
22:53:37|1236.55
22:53:37|1236.54
22:53:38|1236.51
22:53:39|1236.7
22:53:40|1236.65
22:53:41|1236.61
22:53:43|1238.1
22:53:45|1238.12
22:53:46|1236.98
22:53:47|1236.94
22:53:48|1236.56
22:53:49|1236.7
22:53:51|1237.36
22:53:52|1238.24
22:53:53|1238.43
22:53:54|1238.09
22:53:55|1238.16
22:53:56|1238.37
22:53:56|1238.27
22:53:59|1238.45
22:53:59|1238.29
22:54:00|1237.99
22:54:01|1238.12
22:54:02|1238.32
22:54:03|1238.2
22:54:04|1238.33
22:54:05|1238.4
22:54:06|1239.
22:54:07|1238.52
22:54:08|1238.8
22:54:09|1238.89
22:54:10|1238.51
22:54:11|1238.57
22:54:13|1238.14
22:54:13|1238.02
22:54:14|1238.12
22:54:15|1238.19
22:54:16|1238.04
22:54:18|1238.03
22:54:19|1238.03
22:54:21|1238.15
22:54:21|1238.06
22:54:22|1238.69
22:54:23|1238.
22:54:24|1238.04
22:54:25|1238.16
22:54:27|1238.18
22:54:28|1238.28
22:54:29|1238.25
22:54:31|1237.82
22:54:32|1237.99
22:54:33|1238.16
22:54:34|1238.44
22:54:35|1238.71
22:54:36|1238.86
22:54:37|1238.69
22:54:38|1238.84
22:54:39|1238.29
22:54:39|1238.4
22:54:42|1238.58
22:54:42|1238.54
22:54:43|1238.38
22:54:44|1238.1
22:54:45|1238.1
22:54:46|1237.51
22:54:47|1237.59
22:54:48|1237.63
22:54:50|1237.73
22:54:51|1237.63
22:54:51|1237.68
22:54:53|1237.85
22:54:53|1238.
22:54:55|1238.13
22:54:56|1238.2
22:54:57|1238.47
22:54:58|1238.48
22:54:59|1238.51
22:54:59|1238.57
22:55:00|1238.48
22:55:02|1238.48
22:55:04|1237.85
22:55:05|1237.81
22:55:06|1237.96
22:55:06|1237.87
22:55:08|1238.1
22:55:09|1238.15
22:55:11|1238.12
22:55:11|1238.09
22:55:12|1237.96
22:55:13|1237.92
22:55:14|1237.96
22:55:15|1237.75
22:55:17|1237.48
22:55:18|1237.32
22:55:20|1237.29
22:55:21|1237.42
22:55:23|1237.4
22:55:23|1237.44
22:55:25|1238.06
22:55:26|1238.02
22:55:28|1237.63
22:55:28|1237.82
22:55:29|1237.63
22:55:30|1238.21
22:55:31|1238.17
22:55:32|1238.16
22:55:33|1238.05
22:55:34|1238.08
22:55:35|1238.09
22:55:36|1238.03
22:55:37|1238.09
22:55:38|1238.25
22:55:39|1238.26
22:55:40|1238.15
22:55:41|1238.29
22:55:42|1238.14
22:55:43|1238.25
22:55:44|1238.25
22:55:45|1238.11
22:55:46|1238.19
22:55:47|1238.14
22:55:48|1238.45
22:55:49|1238.48
22:55:50|1238.44
22:55:51|1238.53
22:55:52|1238.36
22:55:54|1238.49
22:55:54|1238.58
22:55:56|1238.57
22:55:58|1238.48
22:55:58|1238.9
22:55:59|1239.
22:56:00|1239.12
22:56:01|1238.8
22:56:03|1238.28
22:56:04|1238.2
22:56:05|1238.27
22:56:06|1238.45
22:56:07|1238.
22:56:08|1238.21
22:56:09|1238.1
22:56:10|1238.21
22:56:10|1238.28
22:56:12|1238.07
22:56:13|1238.32
22:56:14|1238.4
22:56:15|1238.48
22:56:16|1238.4
22:56:17|1238.6
22:56:19|1238.71
22:56:20|1238.71
22:56:22|1238.67
22:56:22|1238.82
22:56:23|1239.01
22:56:25|1239.05
22:56:27|1239.19
22:56:27|1239.2
22:56:28|1239.39
22:56:29|1239.78
22:56:30|1239.91
22:56:31|1240.57
22:56:32|1241.18
22:56:33|1241.18
22:56:34|1241.31
22:56:36|1241.73
22:56:36|1241.81
22:56:37|1241.68
22:56:38|1241.54
22:56:39|1241.
22:56:40|1241.31
22:56:41|1241.01
22:56:43|1241.5
22:56:44|1241.57
22:56:45|1241.64
22:56:46|1241.77
22:56:47|1241.58
22:56:48|1242.23
22:56:49|1242.1
22:56:50|1242.09
22:56:50|1241.55
22:56:52|1241.84
22:56:53|1241.92
22:56:54|1242.05
22:56:56|1241.94
22:56:56|1241.99
22:56:57|1241.78
22:56:58|1241.39
22:57:00|1242.1
22:57:01|1242.03
22:57:02|1241.88
22:57:03|1241.76
22:57:04|1242.17
22:57:06|1242.42
22:57:06|1242.41
22:57:07|1241.87
22:57:08|1241.46
22:57:09|1241.61
22:57:11|1241.68
22:57:12|1241.9
22:57:13|1241.89
22:57:14|1242.
22:57:14|1241.93
22:57:16|1241.09
22:57:17|1240.83
22:57:18|1241.39
22:57:20|1241.26
22:57:21|1241.49
22:57:23|1241.21
22:57:23|1241.44
22:57:25|1241.66
22:57:27|1241.57
22:57:27|1241.59
22:57:29|1241.66
22:57:30|1242.
22:57:31|1242.15
22:57:32|1242.32
22:57:33|1242.31
22:57:34|1243.99
22:57:36|1244.19
22:57:37|1244.75
22:57:38|1243.93
22:57:39|1243.72
22:57:41|1243.72
22:57:42|1243.57
22:57:42|1243.61
22:57:44|1243.43
22:57:45|1243.98
22:57:46|1243.76
22:57:47|1243.32
22:57:49|1243.15
22:57:50|1243.11
22:57:51|1243.4
22:57:51|1243.24
22:57:52|1243.36
22:57:53|1243.46
22:57:55|1243.73
22:57:56|1243.52
22:57:57|1243.63
22:57:58|1243.58
22:57:59|1243.54
22:58:00|1243.65
22:58:00|1243.56
22:58:02|1242.76
22:58:03|1242.76
22:58:03|1243.06
22:58:04|1242.57
22:58:06|1242.51
22:58:07|1242.76
22:58:08|1242.63
22:58:08|1242.78
22:58:10|1242.69
22:58:11|1242.82
22:58:11|1242.65
22:58:12|1242.75
22:58:13|1242.86
22:58:14|1242.77
22:58:16|1243.04
22:58:17|1243.08
22:58:18|1243.04
22:58:19|1243.33
22:58:20|1243.66
22:58:21|1243.46
22:58:22|1243.08
22:58:24|1242.85
22:58:25|1242.54
22:58:26|1242.61
22:58:27|1242.63
22:58:28|1242.88
22:58:29|1242.76
22:58:30|1242.75
22:58:31|1242.76
22:58:32|1242.73
22:58:33|1242.74
22:58:34|1242.73
22:58:35|1242.64
22:58:36|1242.7
22:58:37|1242.85
22:58:38|1243.
22:58:39|1242.75
22:58:40|1242.81
22:58:41|1242.9
22:58:42|1242.71
22:58:43|1242.74
22:58:44|1242.69
22:58:45|1242.67
22:58:46|1242.52
22:58:47|1242.68
22:58:48|1243.5
22:58:49|1243.51
22:58:50|1243.55
22:58:51|1243.33
22:58:52|1243.3
22:58:53|1243.64
22:58:54|1243.93
22:58:55|1243.81
22:58:56|1243.81
22:58:57|1243.7
22:58:58|1243.74
22:58:59|1243.79
22:59:00|1243.79
22:59:01|1243.58
22:59:02|1243.31
22:59:03|1243.37
22:59:04|1243.38
22:59:05|1243.26
22:59:06|1243.27
22:59:07|1243.16
22:59:08|1242.78
22:59:09|1242.91
22:59:10|1242.95
22:59:11|1242.94
22:59:12|1243.14
22:59:13|1242.94
22:59:14|1243.09
22:59:15|1243.03
22:59:16|1243.14
22:59:17|1242.42
22:59:18|1242.35
22:59:19|1242.58
22:59:20|1243.14
22:59:22|1243.03
22:59:23|1242.98
22:59:25|1243.57
22:59:26|1243.8
22:59:27|1243.47
22:59:28|1243.58
22:59:29|1243.57
22:59:30|1243.51
22:59:32|1243.68
22:59:33|1243.25
22:59:34|1243.6
22:59:34|1243.73
22:59:36|1244.
22:59:36|1244.27
22:59:38|1244.22
22:59:38|1244.05
22:59:40|1243.58
22:59:41|1243.89
22:59:42|1244.42
22:59:42|1244.06
22:59:43|1244.21
22:59:44|1244.12
22:59:45|1243.96
22:59:46|1243.85
22:59:47|1243.82
22:59:49|1243.56
22:59:49|1243.84
22:59:50|1243.9
22:59:52|1244.08
22:59:52|1243.98
22:59:54|1244.03
22:59:54|1244.04
22:59:56|1243.96
22:59:57|1243.77
22:59:58|1244.01
22:59:59|1244.03
22:59:59|1244.1
23:00:01|1243.98
23:00:02|1243.96
23:00:02|1243.46
23:00:04|1243.13
23:00:05|1242.55
23:00:05|1242.46
23:00:06|1242.32
23:00:08|1242.67
23:00:09|1242.59
23:00:10|1242.35
23:00:10|1242.
23:00:11|1241.87
23:00:12|1241.9
23:00:14|1241.43
23:00:14|1241.72
23:00:15|1242.01
23:00:16|1241.65
23:00:18|1241.53
23:00:19|1241.58
23:00:20|1241.64
23:00:21|1241.6
23:00:22|1241.23
23:00:24|1241.37
23:00:25|1241.41
23:00:26|1241.5
23:00:27|1241.24
23:00:28|1240.95
23:00:29|1241.02
23:00:30|1241.13
23:00:31|1241.43
23:00:32|1240.89
23:00:33|1240.96
23:00:35|1240.89
23:00:35|1240.96
23:00:37|1240.97
23:00:38|1241.19
23:00:38|1241.
23:00:40|1241.03
23:00:40|1240.97
23:00:42|1241.52
23:00:43|1241.23
23:00:44|1241.11
23:00:45|1241.1
23:00:46|1240.97
23:00:47|1241.09
23:00:48|1240.97
23:00:49|1240.99
23:00:50|1241.06
23:00:51|1241.
23:00:52|1241.13
23:00:53|1241.31
23:00:54|1242.01
23:00:55|1242.11
23:00:56|1242.1
23:00:57|1241.87
23:00:58|1242.26
23:00:59|1242.43
23:01:00|1242.95
23:01:01|1242.96
23:01:02|1242.47
23:01:03|1242.65
23:01:04|1242.11
23:01:05|1242.36
23:01:06|1242.41
23:01:07|1242.8
23:01:08|1242.83
23:01:09|1242.7
23:01:11|1242.81
23:01:12|1242.9
23:01:12|1242.55
23:01:14|1242.28
23:01:15|1242.09
23:01:16|1241.96
23:01:17|1241.99
23:01:18|1241.93
23:01:20|1242.13
23:01:21|1242.38
23:01:22|1242.15
23:01:23|1242.29
23:01:25|1242.14
23:01:26|1241.77
23:01:27|1241.66
23:01:29|1242.04
23:01:30|1242.46
23:01:30|1242.3
23:01:32|1242.28
23:01:33|1242.12
23:01:34|1242.12
23:01:35|1242.13
23:01:36|1242.23
23:01:38|1242.49
23:01:39|1242.71
23:01:40|1242.87
23:01:41|1242.7
23:01:42|1242.73
23:01:44|1242.64
23:01:45|1242.47
23:01:46|1242.64
23:01:47|1242.3
23:01:48|1242.81
23:01:49|1242.38
23:01:50|1242.38
23:01:52|1241.89
23:01:53|1241.9
23:01:54|1242.44
23:01:54|1242.29
23:01:55|1242.36
23:01:57|1242.33
23:01:57|1242.21
23:01:58|1242.28
23:02:00|1242.01
23:02:01|1242.08
23:02:02|1242.44
23:02:04|1242.35
23:02:05|1242.22
23:02:06|1242.24
23:02:06|1241.83
23:02:08|1242.
23:02:09|1241.65
23:02:10|1241.7
23:02:10|1241.43
23:02:12|1241.56
23:02:12|1241.18
23:02:14|1241.32
23:02:14|1241.28
23:02:15|1241.37
23:02:17|1241.61
23:02:17|1241.34
23:02:19|1240.79
23:02:19|1241.12
23:02:21|1241.24
23:02:22|1241.31
23:02:23|1241.12
23:02:25|1241.39
23:02:25|1241.56
23:02:27|1241.48
23:02:27|1241.87
23:02:29|1242.11
23:02:31|1242.07
23:02:32|1242.08
23:02:34|1241.45
23:02:34|1241.32
23:02:36|1241.49
23:02:36|1241.4
23:02:38|1241.53
23:02:38|1241.59
23:02:39|1241.59
23:02:41|1241.42
23:02:41|1241.46
23:02:43|1241.43
23:02:44|1241.43
23:02:45|1241.45
23:02:47|1241.14
23:02:48|1241.53
23:02:49|1241.53
23:02:50|1241.29
23:02:50|1241.51
23:02:52|1241.54
23:02:52|1241.54
23:02:53|1241.49
23:02:54|1241.46
23:02:56|1241.47
23:02:57|1241.45
23:02:58|1241.14
23:02:58|1241.37
23:03:00|1241.26
23:03:01|1241.38
23:03:02|1241.5
23:03:03|1241.73
23:03:04|1241.71
23:03:05|1241.53
23:03:06|1241.78
23:03:07|1241.74
23:03:08|1241.7
23:03:09|1242.38
23:03:10|1242.41
23:03:11|1242.14
23:03:12|1242.25
23:03:13|1242.2
23:03:15|1242.01
23:03:16|1241.91
23:03:17|1241.9
23:03:18|1241.83
23:03:19|1241.79
23:03:20|1241.71
23:03:21|1241.27
23:03:21|1241.28
23:03:23|1241.45
23:03:24|1241.44
23:03:25|1241.44
23:03:26|1241.49
23:03:27|1241.54
23:03:28|1241.48
23:03:29|1241.54
23:03:30|1241.58
23:03:32|1241.6
23:03:33|1241.59
23:03:35|1241.57
23:03:36|1241.57
23:03:36|1241.73
23:03:38|1241.6
23:03:38|1241.6
23:03:40|1241.64
23:03:41|1241.57
23:03:41|1241.5
23:03:43|1241.68
23:03:44|1241.84
23:03:45|1241.65
23:03:46|1241.65
23:03:46|1241.75
23:03:48|1241.83
23:03:49|1241.81
23:03:50|1241.75
23:03:50|1241.81
23:03:52|1241.96
23:03:53|1241.91
23:03:54|1241.95
23:03:55|1242.13
23:03:56|1242.15
23:03:56|1242.45
23:03:57|1242.86
23:03:58|1242.73
23:04:00|1242.9
23:04:00|1242.89
23:04:02|1242.64
23:04:02|1242.66
23:04:03|1242.69
23:04:04|1242.55
23:04:05|1242.75
23:04:07|1242.7
23:04:07|1242.75
23:04:08|1242.5
23:04:09|1242.59
23:04:11|1243.42
23:04:11|1243.36
23:04:13|1243.32
23:04:14|1243.64
23:04:14|1243.34
23:04:15|1243.3
23:04:17|1242.83
23:04:17|1242.99
23:04:19|1242.95
23:04:20|1243.27
23:04:21|1242.95
23:04:21|1242.87
23:04:23|1242.88
23:04:24|1243.03
23:04:25|1243.61
23:04:27|1243.4
23:04:28|1243.44
23:04:29|1243.11
23:04:31|1243.43
23:04:32|1243.93
23:04:33|1243.66
23:04:33|1243.66
23:04:35|1243.57
23:04:36|1243.93
23:04:37|1243.75
23:04:38|1243.58
23:04:40|1243.45
23:04:41|1243.38
23:04:42|1243.6
23:04:44|1243.38
23:04:45|1243.64
23:04:46|1243.49
23:04:46|1243.55
23:04:48|1243.68
23:04:48|1243.59
23:04:50|1243.5
23:04:52|1243.17
23:04:52|1243.07
23:04:53|1243.33
23:04:55|1243.09
23:04:56|1243.2
23:04:58|1243.13
23:04:58|1243.2
23:04:59|1243.13
23:05:01|1243.35
23:05:01|1243.41
23:05:02|1243.59
23:05:04|1243.57
23:05:04|1243.67
23:05:06|1243.43
23:05:07|1243.48
23:05:08|1243.14
23:05:09|1243.15
23:05:11|1243.4
23:05:11|1243.47
23:05:12|1243.45
23:05:13|1243.44
23:05:14|1243.65
23:05:15|1243.68
23:05:16|1243.58
23:05:17|1243.5
23:05:19|1243.24
23:05:19|1243.75
23:05:20|1243.59
23:05:21|1243.64
23:05:22|1243.7
23:05:24|1243.76
23:05:24|1243.58
23:05:25|1243.64
23:05:27|1243.58
23:05:28|1243.57
23:05:29|1243.29
23:05:30|1243.62
23:05:32|1243.19
23:05:33|1243.26
23:05:34|1243.25
23:05:35|1243.12
23:05:36|1243.1
23:05:37|1243.1
23:05:38|1242.98
23:05:40|1243.23
23:05:41|1243.65
23:05:42|1243.53
23:05:43|1243.82
23:05:45|1243.71
23:05:46|1243.72
23:05:46|1243.72
23:05:48|1243.71
23:05:48|1243.85
23:05:50|1243.91
23:05:50|1243.98
23:05:52|1243.98
23:05:53|1243.97
23:05:54|1244.14
23:05:55|1244.05
23:05:56|1244.27
23:05:57|1243.63
23:05:58|1243.71
23:05:59|1243.74
23:06:00|1243.66
23:06:01|1243.65
23:06:02|1243.89
23:06:03|1243.84
23:06:04|1243.77
23:06:05|1244.02
23:06:06|1244.02
23:06:07|1243.79
23:06:08|1243.88
23:06:09|1243.99
23:06:10|1243.86
23:06:11|1243.88
23:06:12|1243.96
23:06:13|1244.02
23:06:14|1243.97
23:06:15|1243.98
23:06:16|1244.13
23:06:17|1244.29
23:06:19|1244.56
23:06:19|1244.48
23:06:20|1244.72
23:06:22|1245.03
23:06:22|1244.88
23:06:24|1244.55
23:06:25|1244.89
23:06:25|1244.7
23:06:26|1244.74
23:06:28|1244.91
23:06:29|1244.72
23:06:29|1244.78
23:06:31|1245.04
23:06:32|1244.98
23:06:33|1245.
23:06:34|1244.8
23:06:35|1245.02
23:06:36|1245.12
23:06:38|1245.34
23:06:39|1245.12
23:06:40|1244.68
23:06:41|1244.83
23:06:42|1244.85
23:06:44|1245.01
23:06:44|1244.99
23:06:45|1244.93
23:06:46|1245.08
23:06:48|1244.87
23:06:49|1244.24
23:06:50|1243.82
23:06:51|1244.4
23:06:52|1244.94
23:06:54|1245.9
23:06:54|1245.67
23:06:55|1246.1
23:06:57|1245.85
23:06:58|1246.14
23:06:59|1246.02
23:07:01|1245.94
23:07:02|1246.12
23:07:03|1245.96
23:07:04|1245.5
23:07:05|1245.43
23:07:06|1245.49
23:07:07|1245.21
23:07:09|1245.75
23:07:09|1245.49
23:07:11|1245.52
23:07:12|1245.47
23:07:13|1245.49
23:07:14|1245.79
23:07:15|1245.7
23:07:16|1246.09
23:07:18|1246.41
23:07:18|1245.83
23:07:19|1245.7
23:07:21|1245.47
23:07:22|1245.72
23:07:23|1245.53
23:07:24|1245.54
23:07:25|1245.8
23:07:27|1246.31
23:07:28|1247.05
23:07:29|1246.3
23:07:30|1246.59
23:07:31|1246.96
23:07:32|1246.83
23:07:33|1246.43
23:07:34|1246.74
23:07:35|1246.63
23:07:36|1246.65
23:07:37|1246.45
23:07:38|1246.78
23:07:40|1246.39
23:07:41|1246.36
23:07:42|1246.54
23:07:43|1246.65
23:07:44|1246.69
23:07:46|1246.92
23:07:47|1246.78
23:07:48|1246.78
23:07:49|1246.41
23:07:50|1246.55
23:07:52|1246.32
23:07:53|1246.67
23:07:55|1246.82
23:07:55|1246.73
23:07:57|1246.74
23:07:58|1246.87
23:07:59|1246.74
23:08:00|1246.76
23:08:00|1246.57
23:08:02|1246.6
23:08:03|1246.58
23:08:04|1246.55
23:08:04|1246.72
23:08:06|1246.74
23:08:07|1246.73
23:08:08|1246.74
23:08:09|1246.84
23:08:10|1246.66
23:08:11|1247.06
23:08:13|1246.76
23:08:14|1247.06
23:08:15|1246.93
23:08:16|1246.98
23:08:17|1246.97
23:08:18|1246.93
23:08:19|1246.87
23:08:20|1246.72
23:08:21|1246.84
23:08:22|1246.92
23:08:23|1246.92
23:08:24|1246.67
23:08:25|1247.02
23:08:26|1246.58
23:08:27|1246.83
23:08:28|1247.1
23:08:29|1246.9
23:08:30|1246.9
23:08:31|1247.07
23:08:32|1246.86
23:08:33|1246.9
23:08:34|1247.06
23:08:36|1246.94
23:08:37|1246.65
23:08:38|1246.77
23:08:39|1246.59
23:08:40|1246.71
23:08:41|1247.
23:08:42|1246.7
23:08:43|1246.69
23:08:45|1246.97
23:08:46|1246.91
23:08:47|1246.79
23:08:48|1246.94
23:08:49|1246.94
23:08:51|1246.92
23:08:52|1246.94
23:08:53|1247.01
23:08:55|1247.02
23:08:56|1246.95
23:08:56|1246.49
23:08:57|1246.57
23:08:59|1246.64
23:09:00|1246.53
23:09:01|1246.42
23:09:01|1246.42
23:09:03|1246.7
23:09:04|1246.47
23:09:05|1246.59
23:09:06|1246.55
23:09:07|1246.51
23:09:08|1246.79
23:09:09|1246.92
23:09:10|1246.92
23:09:11|1247.01
23:09:12|1247.06
23:09:14|1247.15
23:09:15|1247.24
23:09:16|1247.15
23:09:17|1247.06
23:09:18|1247.19
23:09:18|1247.2
23:09:19|1247.17
23:09:20|1247.32
23:09:21|1247.12
23:09:23|1247.22
23:09:23|1247.08
23:09:24|1247.22
23:09:26|1247.14
23:09:26|1247.1
23:09:28|1247.04
23:09:29|1247.15
23:09:29|1247.21
23:09:31|1247.33
23:09:32|1247.39
23:09:33|1247.36
23:09:34|1247.46
23:09:35|1247.44
23:09:37|1247.27
23:09:37|1247.46
23:09:39|1247.42
23:09:40|1247.38
23:09:41|1247.49
23:09:41|1247.63
23:09:42|1247.51
23:09:44|1247.69
23:09:45|1248.18
23:09:46|1247.58
23:09:47|1246.79
23:09:48|1246.59
23:09:50|1247.03
23:09:51|1247.07
23:09:53|1247.04
23:09:53|1247.05
23:09:55|1247.1
23:09:56|1247.11
23:09:57|1247.03
23:09:58|1246.93
23:10:00|1245.74
23:10:00|1245.98
23:10:02|1246.43
23:10:03|1246.1
23:10:04|1245.69
23:10:06|1245.19
23:10:07|1245.19
23:10:08|1245.17
23:10:08|1245.
23:10:10|1244.54
23:10:11|1244.05
23:10:11|1244.85
23:10:12|1244.95
23:10:13|1245.12
23:10:14|1245.14
23:10:16|1244.83
23:10:16|1244.54
23:10:18|1244.83
23:10:20|1244.59
23:10:20|1244.66
23:10:21|1244.48
23:10:23|1244.51
23:10:24|1244.54
23:10:25|1244.36
23:10:26|1244.56
23:10:27|1244.73
23:10:28|1244.88
23:10:29|1244.66
23:10:30|1244.45
23:10:31|1244.44
23:10:32|1244.35
23:10:33|1244.32
23:10:34|1244.02
23:10:35|1244.16
23:10:35|1243.98
23:10:37|1244.11
23:10:38|1243.85
23:10:38|1243.3
23:10:40|1243.26
23:10:40|1243.08
23:10:41|1243.1
23:10:42|1242.98
23:10:44|1242.81
23:10:45|1242.77
23:10:46|1242.45
23:10:47|1242.77
23:10:49|1242.81
23:10:49|1242.5
23:10:51|1242.
23:10:52|1241.56
23:10:53|1241.94
23:10:55|1241.77
23:10:55|1241.52
23:10:57|1241.33
23:10:57|1241.15
23:10:59|1241.38
23:10:59|1241.28
23:11:01|1241.61
23:11:02|1241.64
23:11:03|1241.65
23:11:04|1242.55
23:11:05|1242.53
23:11:06|1242.64
23:11:07|1242.28
23:11:08|1242.41
23:11:09|1242.16
23:11:11|1241.56
23:11:12|1241.85
23:11:12|1242.14
23:11:14|1242.38
23:11:14|1242.05
23:11:16|1242.31
23:11:17|1242.06
23:11:18|1242.12
23:11:19|1241.95
23:11:20|1241.89
23:11:21|1241.79
23:11:22|1241.99
23:11:24|1242.66
23:11:25|1242.58
23:11:26|1242.48
23:11:28|1242.35
23:11:29|1241.93
23:11:30|1242.01
23:11:31|1242.04
23:11:32|1242.22
23:11:33|1241.87
23:11:34|1242.04
23:11:35|1241.82
23:11:36|1241.99
23:11:38|1241.81
23:11:39|1241.87
23:11:40|1241.73
23:11:41|1241.72
23:11:42|1241.72
23:11:43|1241.81
23:11:44|1241.93
23:11:45|1241.65
23:11:46|1241.48
23:11:47|1241.64
23:11:48|1241.67
23:11:49|1241.39
23:11:50|1241.17
23:11:51|1241.16
23:11:53|1241.25
23:11:54|1241.15
23:11:55|1241.16
23:11:55|1241.25
23:11:56|1241.78
23:11:58|1241.57
23:11:58|1241.67
23:11:59|1241.7
23:12:01|1241.7
23:12:02|1241.64
23:12:03|1241.54
23:12:04|1241.41
23:12:06|1241.59
23:12:07|1241.72
23:12:08|1241.22
23:12:10|1241.46
23:12:11|1241.34
23:12:13|1241.55
23:12:14|1241.64
23:12:15|1241.64
23:12:15|1241.82
23:12:17|1241.41
23:12:17|1241.44
23:12:19|1241.5
23:12:20|1241.75
23:12:21|1241.75
23:12:21|1241.95
23:12:24|1241.69
23:12:25|1241.95
23:12:26|1241.68
23:12:27|1241.57
23:12:28|1241.85
23:12:29|1241.78
23:12:30|1241.76
23:12:31|1241.96
23:12:33|1241.9
23:12:34|1240.67
23:12:35|1241.33
23:12:35|1241.58
23:12:37|1241.79
23:12:39|1241.34
23:12:39|1241.41
23:12:40|1242.52
23:12:41|1243.12
23:12:42|1243.
23:12:43|1242.97
23:12:44|1243.17
23:12:45|1243.06
23:12:46|1242.9
23:12:47|1242.62
23:12:48|1242.53
23:12:49|1242.72
23:12:50|1242.66
23:12:51|1242.71
23:12:52|1242.71
23:12:53|1242.33
23:12:54|1242.41
23:12:55|1242.83
23:12:56|1242.69
23:12:58|1242.73
23:12:59|1242.74
23:13:00|1242.67
23:13:01|1242.6
23:13:02|1242.67
23:13:03|1242.6
23:13:04|1242.12
23:13:06|1242.36
23:13:06|1242.32
23:13:07|1242.25
23:13:09|1241.35
23:13:11|1241.69
23:13:12|1242.
23:13:14|1242.58
23:13:14|1242.59
23:13:15|1242.89
23:13:17|1242.69
23:13:18|1242.69
23:13:20|1242.59
23:13:20|1242.61
23:13:21|1242.35
23:13:23|1242.22
23:13:25|1242.16
23:13:26|1242.27
23:13:26|1242.33
23:13:28|1242.49
23:13:29|1241.92
23:13:30|1241.75
23:13:31|1241.99
23:13:32|1242.
23:13:33|1241.8
23:13:34|1241.51
23:13:35|1241.25
23:13:36|1241.36
23:13:37|1241.46
23:13:38|1241.55
23:13:39|1241.73
23:13:40|1241.82
23:13:41|1241.74
23:13:42|1241.82
23:13:43|1241.89
23:13:44|1241.71
23:13:45|1241.7
23:13:46|1241.68
23:13:47|1241.87
23:13:48|1241.73
23:13:49|1241.62
23:13:50|1241.69
23:13:52|1241.32
23:13:52|1241.71
23:13:54|1241.76
23:13:54|1241.7
23:13:56|1241.85
23:13:57|1241.79
23:13:57|1241.75
23:13:59|1241.64
23:13:59|1241.4
23:14:00|1241.49
23:14:02|1241.9
23:14:02|1241.54
23:14:04|1241.43
23:14:04|1241.84
23:14:06|1241.69
23:14:08|1241.57
23:14:08|1241.32
23:14:10|1240.76
23:14:11|1240.78
23:14:12|1240.6
23:14:13|1240.29
23:14:14|1241.01
23:14:15|1240.63
23:14:16|1240.71
23:14:17|1240.98
23:14:19|1241.24
23:14:19|1241.11
23:14:20|1240.96
23:14:22|1241.35
23:14:24|1241.48
23:14:24|1241.42
23:14:26|1241.17
23:14:27|1241.1
23:14:28|1241.03
23:14:29|1240.81
23:14:30|1240.99
23:14:31|1240.59
23:14:32|1240.52
23:14:33|1240.37
23:14:34|1240.23
23:14:36|1240.17
23:14:36|1240.
23:14:37|1240.17
23:14:39|1240.03
23:14:40|1240.15
23:14:41|1239.83
23:14:42|1239.96
23:14:43|1240.22
23:14:44|1240.21
23:14:45|1240.16
23:14:46|1240.28
23:14:47|1240.54
23:14:48|1240.65
23:14:49|1240.55
23:14:50|1240.56
23:14:51|1240.75
23:14:52|1240.69
23:14:53|1240.94
23:14:54|1241.19
23:14:55|1241.12
23:14:56|1240.79
23:14:57|1241.04
23:14:58|1240.97
23:14:59|1241.
23:15:00|1240.91
23:15:01|1241.03
23:15:03|1240.91
23:15:03|1240.85
23:15:04|1240.84
23:15:06|1240.91
23:15:07|1240.54
23:15:08|1241.06
23:15:10|1240.86
23:15:10|1240.81
23:15:12|1240.81
23:15:13|1240.74
23:15:14|1240.84
23:15:15|1240.73
23:15:16|1240.73
23:15:18|1240.95
23:15:18|1241.07
23:15:19|1240.89
23:15:20|1241.27
23:15:22|1241.03
23:15:22|1241.09
23:15:24|1241.19
23:15:25|1241.35
23:15:26|1241.55
23:15:27|1241.84
23:15:29|1242.47
23:15:29|1242.29
23:15:31|1241.89
23:15:32|1241.81
23:15:33|1241.84
23:15:34|1241.96
23:15:35|1241.9
23:15:37|1241.6
23:15:37|1241.38
23:15:38|1241.49
23:15:40|1241.36
23:15:40|1241.38
23:15:42|1241.42
23:15:42|1241.45
23:15:43|1241.37
23:15:44|1241.83
23:15:46|1241.65
23:15:47|1241.79
23:15:48|1241.8
23:15:49|1241.69
23:15:50|1241.78
23:15:51|1241.78
23:15:52|1241.8
23:15:53|1241.72
23:15:54|1241.89
23:15:55|1242.06
23:15:56|1242.03
23:15:57|1242.03
23:15:58|1242.03
23:15:59|1242.08
23:16:00|1242.07
23:16:01|1241.95
23:16:02|1241.94
23:16:03|1241.96
23:16:04|1242.02
23:16:05|1242.08
23:16:06|1242.13
23:16:07|1242.13
23:16:09|1241.59
23:16:11|1241.
23:16:11|1241.29
23:16:12|1240.94
23:16:13|1240.9
23:16:15|1241.28
23:16:15|1241.33
23:16:17|1241.45
23:16:18|1241.47
23:16:19|1241.26
23:16:19|1241.48
23:16:22|1241.45
23:16:22|1241.53
23:16:23|1241.25
23:16:24|1241.27
23:16:25|1241.36
23:16:26|1241.38
23:16:27|1241.28
23:16:28|1241.59
23:16:29|1241.78
23:16:31|1242.
23:16:32|1242.03
23:16:33|1242.04
23:16:34|1241.81
23:16:35|1242.08
23:16:36|1242.51
23:16:37|1242.41
23:16:38|1242.52
23:16:39|1242.49
23:16:40|1242.34
23:16:41|1242.43
23:16:41|1242.47
23:16:43|1242.54
23:16:44|1242.61
23:16:45|1242.87
23:16:46|1242.88
23:16:48|1242.74
23:16:48|1242.85
23:16:49|1242.86
23:16:50|1242.96
23:16:52|1242.76
23:16:53|1242.93
23:16:54|1243.07
23:16:55|1243.04
23:16:56|1242.88
23:16:58|1243.13
23:16:58|1243.
23:16:59|1243.11
23:17:00|1243.23
23:17:01|1242.81
23:17:02|1242.86
23:17:04|1242.42
23:17:05|1242.52
23:17:06|1242.47
23:17:08|1242.57
23:17:08|1242.57
23:17:09|1242.73
23:17:10|1242.73
23:17:12|1242.73
23:17:13|1242.69
23:17:14|1242.61
23:17:15|1243.14
23:17:16|1243.33
23:17:18|1244.01
23:17:18|1244.31
23:17:20|1244.03
23:17:21|1244.18
23:17:22|1244.05
23:17:23|1244.17
23:17:24|1244.15
23:17:25|1244.05
23:17:26|1244.1
23:17:27|1243.94
23:17:28|1244.05
23:17:29|1243.95
23:17:31|1243.88
23:17:31|1243.27
23:17:32|1243.13
23:17:34|1242.72
23:17:35|1242.86
23:17:37|1243.01
23:17:37|1242.96
23:17:39|1242.96
23:17:39|1242.86
23:17:41|1242.23
23:17:41|1242.14
23:17:42|1242.26
23:17:43|1242.27
23:17:45|1242.35
23:17:46|1242.28
23:17:47|1242.29
23:17:48|1242.35
23:17:49|1242.28
23:17:50|1242.4
23:17:51|1242.4
23:17:52|1242.28
23:17:53|1242.29
23:17:54|1241.75
23:17:56|1241.75
23:17:57|1241.86
23:17:58|1242.03
23:17:59|1242.17
23:18:00|1242.07
23:18:01|1242.25
23:18:02|1242.6
23:18:03|1242.54
23:18:04|1242.78
23:18:06|1242.74
23:18:07|1242.73
23:18:07|1242.67
23:18:08|1242.83
23:18:09|1242.18
23:18:10|1242.29
23:18:12|1242.2
23:18:12|1242.31
23:18:14|1242.46
23:18:15|1242.4
23:18:16|1242.45
23:18:17|1242.42
23:18:18|1242.41
23:18:19|1242.38
23:18:20|1241.37
23:18:21|1241.56
23:18:22|1241.51
23:18:23|1241.71
23:18:24|1242.1
23:18:25|1242.
23:18:27|1241.63
23:18:28|1241.68
23:18:30|1241.69
23:18:31|1241.79
23:18:33|1242.03
23:18:34|1241.74
23:18:35|1242.06
23:18:36|1242.12
23:18:38|1241.96
23:18:39|1242.07
23:18:39|1242.51
23:18:41|1242.54
23:18:42|1242.57
23:18:44|1242.68
23:18:45|1242.68
23:18:46|1242.85
23:18:48|1242.72
23:18:48|1242.84
23:18:50|1243.05
23:18:51|1243.
23:18:52|1242.89
23:18:53|1243.01
23:18:54|1243.01
23:18:56|1242.57
23:18:56|1242.74
23:18:57|1242.54
23:18:58|1242.68
23:18:59|1243.03
23:19:00|1243.03
23:19:02|1242.81
23:19:03|1242.92
23:19:04|1242.39
23:19:05|1242.41
23:19:06|1242.34
23:19:07|1242.29
23:19:08|1242.41
23:19:09|1241.98
23:19:10|1242.41
23:19:11|1242.21
23:19:12|1242.28
23:19:14|1242.3
23:19:14|1242.24
23:19:16|1242.1
23:19:17|1242.56
23:19:17|1242.57
23:19:19|1242.43
23:19:19|1242.54
23:19:21|1242.67
23:19:22|1242.64
23:19:22|1242.76
23:19:24|1243.07
23:19:24|1243.12
23:19:25|1242.07
23:19:27|1242.12
23:19:28|1242.25
23:19:29|1242.02
23:19:29|1242.22
23:19:30|1241.93
23:19:32|1242.08
23:19:33|1242.06
23:19:35|1242.07
23:19:35|1242.06
23:19:37|1242.04
23:19:38|1241.98
23:19:39|1242.23
23:19:40|1241.96
23:19:41|1242.18
23:19:41|1242.22
23:19:42|1242.18
23:19:44|1242.32
23:19:44|1242.16
23:19:45|1242.3
23:19:46|1242.3
23:19:48|1242.37
23:19:48|1242.4
23:19:49|1242.46
23:19:51|1242.91
23:19:52|1243.
23:19:52|1243.06
23:19:54|1243.27
23:19:54|1243.18
23:19:55|1243.02
23:19:56|1243.28
23:19:58|1243.33
23:19:59|1243.48
23:20:00|1243.43
23:20:02|1243.24
23:20:03|1244.14
23:20:04|1244.21
23:20:05|1244.53
23:20:06|1244.6
23:20:07|1245.03
23:20:08|1245.11
23:20:09|1245.77
23:20:10|1245.62
23:20:11|1245.83
23:20:12|1245.67
23:20:13|1245.99
23:20:15|1245.85
23:20:15|1245.87
23:20:16|1245.78
23:20:17|1245.93
23:20:18|1246.11
23:20:20|1246.03
23:20:20|1245.73
23:20:22|1245.92
23:20:24|1245.14
23:20:24|1245.47
23:20:25|1245.19
23:20:26|1245.5
23:20:28|1245.42
23:20:30|1245.68
23:20:30|1245.55
23:20:32|1246.
23:20:34|1245.86
23:20:35|1245.9
23:20:36|1245.93
23:20:36|1246.03
23:20:38|1245.94
23:20:39|1246.06
23:20:40|1246.01
23:20:42|1247.12
23:20:43|1246.88
23:20:44|1246.72
23:20:45|1246.88
23:20:45|1246.54
23:20:47|1246.38
23:20:48|1246.59
23:20:49|1246.36
23:20:50|1246.6
23:20:52|1246.67
23:20:52|1246.68
23:20:53|1246.84
23:20:55|1246.67
23:20:56|1246.68
23:20:57|1246.75
23:20:58|1246.8
23:20:59|1247.29
23:21:00|1247.6
23:21:01|1246.72
23:21:02|1246.97
23:21:03|1247.09
23:21:05|1246.95
23:21:05|1247.08
23:21:06|1247.31
23:21:08|1246.98
23:21:09|1247.08
23:21:10|1247.1
23:21:11|1247.12
23:21:12|1247.31
23:21:13|1246.79
23:21:14|1247.42
23:21:16|1247.4
23:21:16|1247.4
23:21:18|1248.11
23:21:19|1248.2
23:21:20|1247.91
23:21:21|1247.93
23:21:22|1247.9
23:21:23|1247.73
23:21:25|1247.4
23:21:26|1247.29
23:21:27|1247.43
23:21:29|1247.36
23:21:30|1247.4
23:21:31|1247.6
23:21:32|1247.54
23:21:33|1247.55
23:21:34|1247.3
23:21:36|1247.43
23:21:37|1247.62
23:21:38|1247.81
23:21:40|1247.81
23:21:40|1247.63
23:21:42|1247.71
23:21:43|1247.64
23:21:44|1247.43
23:21:45|1247.52
23:21:46|1247.61
23:21:47|1247.6
23:21:48|1247.79
23:21:49|1247.73
23:21:50|1247.64
23:21:52|1247.62
23:21:52|1247.6
23:21:54|1247.23
23:21:54|1246.34
23:21:56|1246.36
23:21:57|1246.53
23:21:58|1246.43
23:21:59|1246.35
23:22:00|1246.19
23:22:01|1246.19
23:22:02|1246.73
23:22:04|1246.99
23:22:05|1247.11
23:22:05|1247.27
23:22:07|1247.24
23:22:09|1247.64
23:22:10|1247.81
23:22:11|1247.71
23:22:11|1247.89
23:22:13|1247.85
23:22:14|1247.83
23:22:15|1248.04
23:22:15|1247.8
23:22:17|1247.86
23:22:17|1247.87
23:22:19|1247.86
23:22:19|1248.09
23:22:21|1247.82
23:22:21|1247.84
23:22:22|1247.67
23:22:24|1247.54
23:22:25|1247.77
23:22:26|1248.09
23:22:27|1248.17
23:22:27|1248.41
23:22:28|1248.29
23:22:30|1247.91
23:22:31|1247.95
23:22:32|1247.87
23:22:34|1247.62
23:22:34|1247.87
23:22:36|1247.89
23:22:37|1247.81
23:22:38|1247.52
23:22:39|1247.39
23:22:40|1247.2
23:22:41|1247.31
23:22:43|1247.19
23:22:44|1247.31
23:22:44|1247.6
23:22:46|1247.4
23:22:47|1247.49
23:22:48|1247.32
23:22:49|1247.49
23:22:50|1247.57
23:22:51|1247.49
23:22:52|1247.61
23:22:54|1247.65
23:22:54|1247.64
23:22:56|1247.84
23:22:57|1247.98
23:22:57|1247.81
23:22:58|1247.98
23:23:00|1247.86
23:23:01|1247.62
23:23:03|1247.51
23:23:03|1247.43
23:23:05|1247.55
23:23:06|1247.64
23:23:07|1247.62
23:23:09|1247.59
23:23:10|1247.8
23:23:11|1247.69
23:23:12|1247.86
23:23:13|1247.76
23:23:14|1247.69
23:23:15|1248.15
23:23:16|1247.82
23:23:17|1247.31
23:23:18|1246.99
23:23:19|1247.08
23:23:20|1247.16
23:23:22|1247.54
23:23:22|1247.56
23:23:23|1247.87
23:23:24|1247.93
23:23:26|1247.91
23:23:27|1248.04
23:23:28|1248.49
23:23:29|1248.63
23:23:30|1248.82
23:23:31|1248.76
23:23:32|1248.7
23:23:33|1249.35
23:23:35|1249.1
23:23:36|1249.19
23:23:37|1248.82
23:23:38|1248.92
23:23:39|1248.7
23:23:40|1248.77
23:23:41|1248.6
23:23:42|1248.45
23:23:43|1248.52
23:23:44|1248.55
23:23:45|1248.68
23:23:46|1248.96
23:23:47|1249.41
23:23:48|1248.8
23:23:49|1249.39
23:23:51|1249.46
23:23:52|1249.49
23:23:53|1249.7
23:23:53|1249.72
23:23:54|1249.66
23:23:56|1249.59
23:23:56|1249.62
23:23:58|1249.86
23:23:58|1249.73
23:24:00|1249.8
23:24:01|1249.69
23:24:03|1249.95
23:24:03|1249.64
23:24:04|1249.88
23:24:05|1249.73
23:24:06|1249.77
23:24:08|1249.67
23:24:10|1249.65
23:24:11|1249.19
23:24:12|1249.21
23:24:14|1249.05
23:24:14|1248.61
23:24:16|1248.49
23:24:17|1248.32
23:24:17|1248.16
23:24:18|1248.25
23:24:20|1248.28
23:24:20|1248.37
23:24:22|1248.33
23:24:23|1248.34
23:24:23|1248.42
23:24:25|1248.39
23:24:25|1248.39
23:24:26|1247.87
23:24:27|1248.41
23:24:28|1248.27
23:24:29|1248.79
23:24:30|1248.81
23:24:32|1248.03
23:24:32|1248.64
23:24:34|1248.44
23:24:35|1248.54
23:24:36|1248.54
23:24:38|1248.64
23:24:39|1248.54
23:24:39|1248.43
23:24:41|1248.04
23:24:42|1248.1
23:24:43|1248.09
23:24:44|1248.28
23:24:45|1248.19
23:24:46|1248.5
23:24:48|1248.53
23:24:49|1248.33
23:24:49|1248.21
23:24:50|1248.28
23:24:52|1248.16
23:24:53|1248.52
23:24:53|1248.47
23:24:55|1248.71
23:24:56|1248.6
23:24:57|1248.53
23:24:59|1248.14
23:24:59|1248.29
23:25:01|1248.04
23:25:01|1248.21
23:25:02|1248.
23:25:04|1248.35
23:25:06|1248.46
23:25:07|1248.46
23:25:08|1248.4
23:25:09|1248.46
23:25:10|1248.53
23:25:11|1248.6
23:25:12|1248.46
23:25:13|1248.68
23:25:14|1248.99
23:25:15|1249.05
23:25:17|1249.13
23:25:17|1249.02
23:25:19|1248.61
23:25:19|1248.46
23:25:21|1248.53
23:25:21|1248.62
23:25:23|1248.53
23:25:24|1248.45
23:25:25|1248.4
23:25:27|1248.2
23:25:27|1248.22
23:25:29|1247.92
23:25:30|1247.86
23:25:31|1247.51
23:25:32|1247.73
23:25:33|1247.78
23:25:34|1247.9
23:25:36|1247.85
23:25:36|1247.72
23:25:37|1247.81
23:25:39|1247.83
23:25:40|1247.41
23:25:41|1247.63
23:25:42|1247.61
23:25:43|1247.54
23:25:43|1247.63
23:25:45|1247.41
23:25:45|1247.42
23:25:47|1247.79
23:25:48|1247.46
23:25:49|1247.56
23:25:50|1247.18
23:25:51|1247.38
23:25:53|1246.79
23:25:53|1246.8
23:25:55|1247.1
23:25:57|1246.95
23:25:58|1246.63
23:25:59|1247.08
23:26:00|1246.94
23:26:01|1247.2
23:26:02|1247.26
23:26:03|1247.51
23:26:04|1247.27
23:26:06|1247.22
23:26:07|1247.53
23:26:08|1247.28
23:26:09|1247.53
23:26:10|1247.64
23:26:11|1247.97
23:26:12|1247.92
23:26:13|1247.92
23:26:14|1247.4
23:26:15|1247.24
23:26:16|1247.37
23:26:17|1247.34
23:26:18|1247.5
23:26:19|1247.43
23:26:21|1247.41
23:26:22|1247.
23:26:23|1247.18
23:26:24|1247.35
23:26:25|1247.56
23:26:26|1247.47
23:26:27|1247.34
23:26:28|1247.27
23:26:29|1247.08
23:26:30|1247.13
23:26:31|1247.21
23:26:32|1247.34
23:26:33|1247.23
23:26:35|1247.45
23:26:36|1247.64
23:26:36|1247.47
23:26:37|1247.51
23:26:38|1247.95
23:26:39|1248.2
23:26:40|1248.26
23:26:41|1248.41
23:26:43|1248.25
23:26:44|1248.15
23:26:45|1248.16
23:26:45|1248.11
23:26:47|1248.26
23:26:48|1248.17
23:26:49|1247.88
23:26:50|1247.54
23:26:51|1247.34
23:26:51|1247.4
23:26:53|1247.46
23:26:54|1247.68
23:26:55|1247.59
23:26:56|1247.75
23:26:57|1247.67
23:26:59|1247.7
23:27:00|1247.7
23:27:01|1247.61
23:27:02|1247.61
23:27:03|1247.56
23:27:04|1247.66
23:27:05|1247.59
23:27:06|1247.59
23:27:07|1247.57
23:27:08|1247.58
23:27:09|1247.39
23:27:10|1247.42
23:27:11|1247.17
23:27:12|1247.15
23:27:13|1247.47
23:27:14|1247.59
23:27:15|1247.55
23:27:16|1247.67
23:27:17|1247.7
23:27:18|1247.66
23:27:19|1247.59
23:27:20|1247.88
23:27:21|1247.88
23:27:22|1247.8
23:27:23|1247.93
23:27:24|1247.85
23:27:25|1248.02
23:27:26|1248.25
23:27:27|1248.24
23:27:28|1248.24
23:27:29|1248.57
23:27:30|1248.48
23:27:31|1248.4
23:27:32|1248.61
23:27:34|1248.46
23:27:35|1248.41
23:27:36|1248.5
23:27:37|1248.5
23:27:38|1248.45
23:27:40|1248.38
23:27:41|1248.42
23:27:42|1248.37
23:27:43|1248.31
23:27:44|1248.4
23:27:45|1248.3
23:27:46|1248.35
23:27:47|1248.18
23:27:48|1248.45
23:27:49|1248.48
23:27:50|1248.51
23:27:51|1248.49
23:27:52|1248.51
23:27:53|1248.51
23:27:54|1248.56
23:27:55|1248.71
23:27:56|1248.69
23:27:58|1248.72
23:27:59|1248.72
23:28:00|1249.32
23:28:01|1249.05
23:28:02|1249.29
23:28:04|1249.7
23:28:06|1249.52
23:28:06|1249.52
23:28:07|1249.47
23:28:09|1249.65
23:28:11|1249.63
23:28:11|1249.69
23:28:12|1249.61
23:28:13|1249.27
23:28:14|1249.03
23:28:16|1248.91
23:28:17|1248.94
23:28:18|1248.91
23:28:19|1249.03
23:28:20|1248.86
23:28:21|1248.87
23:28:22|1248.74
23:28:23|1248.83
23:28:24|1248.54
23:28:26|1249.57
23:28:26|1249.58
23:28:27|1249.49
23:28:28|1249.59
23:28:29|1249.47
23:28:30|1249.67
23:28:31|1249.67
23:28:32|1249.75
23:28:33|1249.6
23:28:34|1249.57
23:28:35|1249.49
23:28:36|1249.68
23:28:38|1249.58
23:28:39|1249.68
23:28:39|1249.82
23:28:41|1249.61
23:28:42|1249.56
23:28:43|1249.66
23:28:44|1249.94
23:28:45|1249.76
23:28:46|1250.04
23:28:47|1249.8
23:28:47|1249.87
23:28:49|1249.79
23:28:50|1249.84
23:28:51|1249.9
23:28:52|1249.98
23:28:54|1249.93
23:28:54|1249.94
23:28:55|1249.92
23:28:56|1249.62
23:28:57|1249.82
23:28:58|1249.85
23:29:00|1249.97
23:29:02|1249.71
23:29:03|1249.85
23:29:04|1249.95
23:29:06|1249.54
23:29:07|1249.51
23:29:08|1249.6
23:29:09|1249.58
23:29:10|1249.67
23:29:11|1249.72
23:29:12|1249.59
23:29:13|1249.6
23:29:14|1249.6
23:29:15|1249.77
23:29:16|1249.79
23:29:17|1249.7
23:29:18|1250.75
23:29:19|1250.2
23:29:21|1249.92
23:29:21|1249.49
23:29:22|1249.72
23:29:23|1249.51
23:29:24|1249.71
23:29:25|1249.62
23:29:26|1249.72
23:29:27|1249.69
23:29:28|1250.04
23:29:29|1249.81
23:29:30|1249.99
23:29:31|1250.01
23:29:32|1249.59
23:29:34|1249.78
23:29:35|1249.61
23:29:36|1249.65
23:29:37|1249.62
23:29:38|1249.88
23:29:39|1249.36
23:29:39|1249.58
23:29:41|1249.42
23:29:41|1249.56
23:29:42|1249.41
23:29:44|1249.51
23:29:45|1249.51
23:29:46|1249.54
23:29:47|1249.48
23:29:48|1249.41
23:29:49|1249.26
23:29:50|1249.45
23:29:51|1249.56
23:29:52|1249.82
23:29:53|1249.63
23:29:54|1249.63
23:29:55|1249.06
23:29:57|1249.06
23:29:57|1249.12
23:29:59|1249.53
23:30:01|1249.22
23:30:01|1249.08
23:30:03|1249.33
23:30:04|1249.89
23:30:05|1249.85
23:30:05|1249.99
23:30:07|1249.69
23:30:09|1249.69
23:30:09|1249.35
23:30:10|1249.21
23:30:12|1249.8
23:30:13|1249.83
23:30:15|1249.44
23:30:15|1249.5
23:30:16|1249.2
23:30:17|1249.19
23:30:18|1249.25
23:30:19|1249.21
23:30:20|1249.12
23:30:21|1249.16
23:30:22|1248.93
23:30:23|1248.69
23:30:24|1248.85
23:30:25|1248.88
23:30:26|1248.89
23:30:27|1248.74
23:30:28|1248.59
23:30:29|1248.63
23:30:31|1248.63
23:30:31|1248.46
23:30:32|1248.49
23:30:33|1248.23
23:30:35|1248.18
23:30:36|1248.3
23:30:37|1248.41
23:30:37|1248.31
23:30:39|1248.41
23:30:40|1248.42
23:30:41|1248.38
23:30:42|1248.4
23:30:43|1248.42
23:30:45|1248.42
23:30:45|1248.29
23:30:46|1248.24
23:30:47|1248.24
23:30:48|1248.24
23:30:49|1248.26
23:30:50|1248.26
23:30:51|1248.51
23:30:52|1248.38
23:30:53|1248.4
23:30:54|1248.26
23:30:55|1248.27
23:30:57|1248.66
23:30:57|1248.3
23:30:58|1248.44
23:31:00|1248.54
23:31:01|1248.31
23:31:03|1248.44
23:31:04|1248.58
23:31:05|1248.44
23:31:07|1247.89
23:31:07|1247.28
23:31:08|1247.24
23:31:09|1247.78
23:31:11|1248.15
23:31:11|1248.2
23:31:14|1247.98
23:31:14|1247.95
23:31:15|1247.99
23:31:17|1248.24
23:31:18|1248.35
23:31:19|1248.3
23:31:21|1247.96
23:31:21|1247.67
23:31:22|1247.2
23:31:23|1247.35
23:31:24|1247.34
23:31:25|1247.39
23:31:26|1247.39
23:31:27|1247.45
23:31:28|1247.44
23:31:29|1247.22
23:31:30|1247.17
23:31:31|1247.13
23:31:32|1247.75
23:31:33|1247.63
23:31:34|1247.48
23:31:35|1247.24
23:31:36|1247.
23:31:37|1247.27
23:31:39|1247.47
23:31:40|1247.64
23:31:41|1247.55
23:31:41|1247.22
23:31:43|1247.45
23:31:45|1247.5
23:31:45|1247.44
23:31:46|1247.24
23:31:48|1246.97
23:31:49|1247.17
23:31:51|1247.14
23:31:51|1247.34
23:31:52|1247.43
23:31:54|1247.33
23:31:54|1247.14
23:31:55|1246.97
23:31:56|1247.03
23:31:57|1247.13
23:31:59|1247.06
23:32:00|1247.08
23:32:02|1247.26
23:32:03|1247.16
23:32:05|1247.84
23:32:05|1247.89
23:32:06|1248.44
23:32:07|1248.19
23:32:08|1248.03
23:32:10|1248.31
23:32:11|1248.11
23:32:12|1248.36
23:32:13|1248.47
23:32:14|1248.24
23:32:15|1248.23
23:32:16|1248.44
23:32:17|1248.2
23:32:18|1248.27
23:32:19|1248.28
23:32:19|1248.26
23:32:21|1248.2
23:32:22|1248.23
23:32:24|1248.3
23:32:25|1248.49
23:32:26|1248.4
23:32:27|1248.36
23:32:28|1248.64
23:32:29|1248.37
23:32:31|1248.21
23:32:32|1248.35
23:32:32|1248.35
23:32:33|1248.35
23:32:34|1248.36
23:32:36|1248.34
23:32:37|1248.4
23:32:37|1248.38
23:32:39|1248.46
23:32:40|1248.46
23:32:41|1248.55
23:32:42|1248.49
23:32:43|1248.5
23:32:44|1248.49
23:32:45|1248.55
23:32:46|1248.63
23:32:47|1248.69
23:32:48|1248.38
23:32:49|1248.56
23:32:50|1248.36
23:32:51|1248.08
23:32:51|1248.11
23:32:52|1248.11
23:32:54|1248.08
23:32:55|1248.07
23:32:56|1248.2
23:32:56|1248.26
23:32:58|1248.28
23:33:00|1248.18
23:33:00|1247.84
23:33:02|1248.51
23:33:03|1248.63
23:33:04|1248.47
23:33:05|1248.47
23:33:06|1248.45
23:33:07|1248.5
23:33:09|1248.44
23:33:10|1248.54
23:33:12|1248.01
23:33:13|1248.46
23:33:14|1248.39
23:33:15|1248.35
23:33:16|1247.99
23:33:17|1248.2
23:33:18|1248.35
23:33:19|1248.32
23:33:20|1248.22
23:33:21|1248.32
23:33:23|1248.6
23:33:23|1248.52
23:33:24|1248.55
23:33:25|1248.47
23:33:27|1248.67
23:33:27|1248.5
23:33:29|1248.5
23:33:30|1248.5
23:33:30|1248.52
23:33:31|1248.8
23:33:32|1249.19
23:33:34|1249.18
23:33:35|1249.24
23:33:36|1249.24
23:33:37|1249.11
23:33:39|1249.16
23:33:40|1249.1
23:33:41|1248.64
23:33:42|1248.64
23:33:43|1248.52
23:33:44|1248.51
23:33:45|1248.31
23:33:46|1248.42
23:33:47|1248.44
23:33:48|1248.51
23:33:49|1248.58
23:33:50|1248.57
23:33:51|1248.63
23:33:52|1248.64
23:33:53|1248.85
23:33:54|1248.8
23:33:55|1248.81
23:33:56|1249.04
23:33:57|1249.06
23:33:58|1249.09
23:33:59|1249.16
23:34:00|1249.3
23:34:01|1249.49
23:34:02|1249.48
23:34:03|1249.53
23:34:04|1249.47
23:34:05|1249.6
23:34:06|1249.98
23:34:08|1250.01
23:34:09|1250.09
23:34:10|1250.24
23:34:11|1250.31
23:34:12|1250.7
23:34:13|1250.58
23:34:14|1250.27
23:34:15|1250.33
23:34:16|1250.34
23:34:17|1249.8
23:34:18|1249.92
23:34:20|1249.67
23:34:20|1250.06
23:34:22|1250.1
23:34:23|1250.08
23:34:24|1250.44
23:34:24|1250.48
23:34:26|1250.46
23:34:27|1250.16
23:34:28|1250.07
23:34:29|1249.86
23:34:29|1250.06
23:34:31|1250.13
23:34:32|1250.26
23:34:33|1250.28
23:34:34|1250.12
23:34:35|1250.34
23:34:36|1250.2
23:34:37|1250.11
23:34:38|1250.17
23:34:39|1250.21
23:34:40|1250.35
23:34:41|1250.15
23:34:42|1250.32
23:34:43|1250.18
23:34:44|1250.48
23:34:45|1250.07
23:34:46|1250.08
23:34:47|1249.93
23:34:48|1250.14
23:34:49|1250.04
23:34:50|1249.69
23:34:51|1249.68
23:34:52|1249.29
23:34:53|1248.79
23:34:54|1248.89
23:34:55|1248.87
23:34:56|1248.89
23:34:57|1248.9
23:34:58|1248.93
23:34:59|1249.06
23:35:00|1249.15
23:35:01|1249.23
23:35:02|1249.21
23:35:03|1249.13
23:35:05|1248.8
23:35:06|1248.47
23:35:07|1248.53
23:35:09|1248.37
23:35:10|1248.6
23:35:11|1248.58
23:35:11|1248.4
23:35:13|1248.5
23:35:14|1248.36
23:35:15|1248.3
23:35:16|1248.39
23:35:18|1248.42
23:35:19|1248.35
23:35:20|1248.21
23:35:20|1247.47
23:35:21|1247.23
23:35:22|1247.21
23:35:23|1247.47
23:35:24|1247.49
23:35:25|1247.36
23:35:27|1247.76
23:35:28|1247.58
23:35:29|1247.46
23:35:30|1247.56
23:35:31|1247.57
23:35:32|1247.56
23:35:33|1247.46
23:35:34|1247.49
23:35:35|1247.35
23:35:36|1247.5
23:35:37|1247.66
23:35:38|1247.58
23:35:40|1247.48
23:35:41|1247.36
23:35:42|1247.46
23:35:43|1247.46
23:35:44|1247.6
23:35:45|1247.59
23:35:46|1248.1
23:35:47|1247.75
23:35:48|1247.91
23:35:49|1247.74
23:35:50|1247.76
23:35:51|1247.82
23:35:52|1248.12
23:35:53|1248.32
23:35:54|1248.5
23:35:55|1248.37
23:35:56|1248.45
23:35:57|1248.32
23:35:58|1248.22
23:35:59|1248.36
23:36:00|1248.23
23:36:01|1248.14
23:36:02|1248.19
23:36:03|1248.17
23:36:04|1248.14
23:36:06|1248.23
23:36:06|1248.68
23:36:07|1248.53
23:36:08|1248.53
23:36:10|1248.47
23:36:12|1248.65
23:36:13|1249.82
23:36:14|1249.79
23:36:15|1249.78
23:36:16|1250.11
23:36:18|1250.51
23:36:19|1250.79
23:36:19|1250.69
23:36:21|1250.34
23:36:22|1250.36
23:36:23|1250.45
23:36:23|1250.17
23:36:24|1250.3
23:36:25|1250.21
23:36:26|1250.38
23:36:28|1250.7
23:36:28|1250.49
23:36:30|1250.38
23:36:31|1250.59
23:36:33|1250.5
23:36:34|1250.49
23:36:34|1250.4
23:36:36|1250.54
23:36:36|1250.61
23:36:37|1250.65
23:36:38|1250.54
23:36:40|1250.51
23:36:41|1250.52
23:36:42|1250.39
23:36:43|1250.39
23:36:44|1250.43
23:36:45|1250.54
23:36:46|1250.3
23:36:47|1250.58
23:36:48|1250.41
23:36:49|1250.55
23:36:50|1250.32
23:36:51|1250.21
23:36:52|1250.22
23:36:53|1250.22
23:36:54|1250.45
23:36:55|1250.44
23:36:56|1250.82
23:36:57|1250.64
23:36:58|1250.63
23:36:59|1250.87
23:37:00|1250.84
23:37:01|1250.88
23:37:02|1250.83
23:37:03|1250.6
23:37:04|1250.71
23:37:05|1250.92
23:37:06|1250.94
23:37:08|1251.57
23:37:09|1251.89
23:37:10|1251.88
23:37:12|1251.8
23:37:12|1251.8
23:37:14|1251.65
23:37:15|1251.33
23:37:16|1251.36
23:37:18|1250.92
23:37:19|1251.07
23:37:19|1251.09
23:37:21|1251.07
23:37:22|1251.46
23:37:23|1251.06
23:37:25|1251.17
23:37:25|1250.94
23:37:27|1251.18
23:37:27|1251.28
23:37:29|1251.15
23:37:30|1251.22
23:37:31|1251.13
23:37:31|1251.72
23:37:33|1251.66
23:37:34|1252.
23:37:35|1251.71
23:37:36|1251.65
23:37:37|1251.76
23:37:38|1251.62
23:37:39|1251.71
23:37:40|1251.71
23:37:42|1251.84
23:37:42|1251.71
23:37:43|1251.84
23:37:44|1251.96
23:37:46|1252.31
23:37:46|1252.51
23:37:48|1252.46
23:37:48|1252.66
23:37:50|1252.42
23:37:51|1252.26
23:37:52|1252.24
23:37:53|1251.89
23:37:53|1251.58
23:37:54|1251.53
23:37:55|1251.5
23:37:57|1251.91
23:37:58|1251.6
23:37:59|1251.6
23:37:59|1251.71
23:38:00|1251.98
23:38:02|1251.74
23:38:02|1251.66
23:38:04|1251.47
23:38:04|1251.8
23:38:05|1251.82
23:38:07|1251.86
23:38:08|1252.14
23:38:10|1252.08
23:38:11|1251.89
23:38:12|1252.17
23:38:13|1252.15
23:38:14|1252.34
23:38:15|1253.
23:38:17|1252.94
23:38:17|1252.72
23:38:19|1252.69
23:38:20|1252.79
23:38:21|1252.9
23:38:22|1252.69
23:38:23|1252.5
23:38:25|1252.21
23:38:26|1252.24
23:38:27|1252.33
23:38:28|1252.31
23:38:29|1252.31
23:38:30|1252.18
23:38:31|1252.2
23:38:32|1252.5
23:38:33|1252.29
23:38:35|1252.11
23:38:37|1251.5
23:38:37|1251.68
23:38:38|1251.53
23:38:39|1251.69
23:38:40|1251.75
23:38:41|1251.56
23:38:42|1251.65
23:38:43|1251.73
23:38:44|1251.8
23:38:45|1251.72
23:38:46|1251.7
23:38:48|1250.97
23:38:48|1250.85
23:38:49|1250.91
23:38:50|1251.05
23:38:51|1251.17
23:38:52|1251.18
23:38:53|1251.16
23:38:54|1251.12
23:38:55|1251.45
23:38:56|1251.21
23:38:57|1251.3
23:38:58|1251.41
23:38:59|1251.41
23:39:00|1251.56
23:39:01|1251.53
23:39:02|1251.44
23:39:03|1251.46
23:39:04|1251.43
23:39:05|1251.17
23:39:06|1251.22
23:39:08|1251.22
23:39:09|1251.27
23:39:11|1251.07
23:39:12|1250.76
23:39:13|1250.87
23:39:14|1250.9
23:39:16|1250.44
23:39:16|1250.85
23:39:17|1250.63
23:39:19|1250.53
23:39:20|1250.39
23:39:21|1250.42
23:39:23|1250.57
23:39:23|1250.57
23:39:25|1250.57
23:39:25|1250.75
23:39:26|1250.56
23:39:27|1250.53
23:39:28|1250.9
23:39:30|1250.81
23:39:31|1250.81
23:39:32|1251.06
23:39:33|1251.07
23:39:34|1250.97
23:39:35|1250.99
23:39:36|1250.82
23:39:37|1250.71
23:39:38|1250.77
23:39:39|1250.75
23:39:40|1250.91
23:39:42|1250.91
23:39:43|1250.75
23:39:43|1250.89
23:39:44|1250.98
23:39:46|1251.08
23:39:47|1250.91
23:39:48|1250.72
23:39:49|1250.86
23:39:50|1250.77
23:39:50|1250.7
23:39:52|1251.11
23:39:52|1250.8
23:39:53|1251.03
23:39:55|1251.48
23:39:56|1251.21
23:39:57|1251.1
23:39:57|1251.19
23:39:59|1251.22
23:40:00|1251.3
23:40:01|1251.31
23:40:02|1251.08
23:40:03|1250.75
23:40:04|1250.75
23:40:05|1250.75
23:40:05|1250.86
23:40:07|1250.52
23:40:08|1250.27
23:40:10|1249.89
23:40:10|1250.21
23:40:12|1250.2
23:40:14|1250.17
23:40:14|1249.79
23:40:16|1249.63
23:40:17|1249.69
23:40:18|1249.68
23:40:19|1250.
23:40:21|1249.89
23:40:21|1249.89
23:40:22|1249.74
23:40:23|1249.55
23:40:25|1249.59
23:40:25|1249.55
23:40:26|1249.51
23:40:28|1249.35
23:40:29|1249.46
23:40:30|1249.55
23:40:30|1249.57
23:40:31|1249.41
23:40:33|1249.51
23:40:34|1249.52
23:40:35|1249.28
23:40:36|1249.5
23:40:36|1249.63
23:40:39|1249.42
23:40:39|1249.48
23:40:40|1249.48
23:40:41|1249.4
23:40:42|1249.2
23:40:43|1249.22
23:40:44|1249.33
23:40:45|1249.33
23:40:46|1249.23
23:40:47|1249.34
23:40:48|1249.34
23:40:49|1249.21
23:40:50|1249.23
23:40:51|1249.33
23:40:52|1249.33
23:40:54|1249.47
23:40:55|1249.52
23:40:56|1249.32
23:40:57|1249.34
23:40:58|1249.19
23:40:59|1249.17
23:41:00|1248.94
23:41:01|1248.92
23:41:02|1249.25
23:41:03|1249.1
23:41:04|1249.16
23:41:05|1249.22
23:41:06|1249.02
23:41:07|1248.99
23:41:07|1249.06
23:41:09|1249.06
23:41:11|1249.11
23:41:12|1249.48
23:41:13|1249.65
23:41:15|1249.84
23:41:16|1249.88
23:41:16|1249.92
23:41:17|1249.82
23:41:20|1250.09
23:41:21|1250.05
23:41:22|1250.19
23:41:23|1249.89
23:41:23|1249.75
23:41:25|1249.9
23:41:26|1249.96
23:41:27|1249.88
23:41:28|1249.86
23:41:29|1249.71
23:41:30|1250.01
23:41:31|1250.53
23:41:32|1250.73
23:41:33|1251.21
23:41:34|1251.32
23:41:35|1251.32
23:41:36|1251.24
23:41:37|1251.07
23:41:38|1251.32
23:41:39|1251.32
23:41:40|1251.25
23:41:41|1251.18
23:41:42|1251.29
23:41:43|1251.38
23:41:44|1251.24
23:41:45|1251.27
23:41:47|1250.58
23:41:48|1250.47
23:41:49|1250.67
23:41:50|1250.6
23:41:51|1250.67
23:41:52|1251.01
23:41:53|1250.9
23:41:54|1250.78
23:41:55|1250.63
23:41:56|1250.54
23:41:57|1250.25
23:41:58|1250.4
23:41:59|1250.55
23:42:00|1250.52
23:42:01|1250.76
23:42:02|1250.79
23:42:03|1250.73
23:42:04|1250.85
23:42:05|1251.02
23:42:06|1250.59
23:42:07|1250.5
23:42:08|1250.67
23:42:09|1250.63
23:42:10|1250.19
23:42:12|1250.29
23:42:13|1250.17
23:42:15|1249.93
23:42:16|1250.03
23:42:16|1249.98
23:42:18|1249.43
23:42:19|1249.46
23:42:20|1249.46
23:42:20|1249.54
23:42:21|1249.86
23:42:23|1249.85
23:42:23|1249.81
23:42:25|1250.01
23:42:26|1249.83
23:42:26|1250.01
23:42:28|1249.78
23:42:28|1250.17
23:42:29|1250.18
23:42:31|1250.14
23:42:32|1250.26
23:42:33|1250.12
23:42:34|1250.17
23:42:35|1250.09
23:42:36|1250.14
23:42:37|1250.05
23:42:38|1250.45
23:42:39|1250.58
23:42:40|1250.6
23:42:41|1250.47
23:42:43|1250.47
23:42:44|1250.47
23:42:45|1250.33
23:42:46|1250.35
23:42:47|1250.26
23:42:48|1250.71
23:42:49|1250.76
23:42:50|1250.87
23:42:51|1250.84
23:42:52|1250.84
23:42:53|1250.86
23:42:55|1250.98
23:42:55|1251.1
23:42:57|1251.19
23:42:58|1251.23
23:42:59|1251.19
23:42:59|1251.26
23:43:01|1251.19
23:43:01|1250.78
23:43:03|1250.93
23:43:03|1250.85
23:43:05|1250.8
23:43:06|1250.92
23:43:06|1250.92
23:43:07|1250.9
23:43:08|1250.97
23:43:09|1250.92
23:43:11|1251.09
23:43:11|1251.29
23:43:13|1251.29
23:43:15|1251.01
23:43:16|1251.13
23:43:17|1251.43
23:43:19|1251.36
23:43:20|1251.08
23:43:21|1251.01
23:43:23|1251.16
23:43:23|1251.18
23:43:25|1251.09
23:43:26|1251.09
23:43:26|1251.13
23:43:28|1251.08
23:43:29|1251.05
23:43:30|1250.9
23:43:31|1251.09
23:43:32|1251.01
23:43:33|1251.04
23:43:34|1251.04
23:43:35|1251.15
23:43:36|1251.34
23:43:37|1251.5
23:43:38|1251.43
23:43:39|1251.48
23:43:40|1251.49
23:43:41|1251.57
23:43:43|1251.45
23:43:44|1251.46
23:43:45|1251.41
23:43:45|1251.52
23:43:47|1251.33
23:43:48|1251.32
23:43:48|1251.32
23:43:50|1250.84
23:43:50|1250.8
23:43:51|1250.7
23:43:53|1251.14
23:43:54|1251.36
23:43:54|1251.32
23:43:56|1251.39
23:43:57|1251.53
23:43:57|1251.53
23:43:59|1251.67
23:44:00|1251.54
23:44:00|1251.66
23:44:02|1251.51
23:44:03|1251.62
23:44:04|1251.47
23:44:04|1251.78
23:44:05|1251.68
23:44:07|1251.57
23:44:07|1251.18
23:44:09|1251.58
23:44:09|1251.43
23:44:11|1251.24
23:44:12|1251.37
23:44:13|1251.6
23:44:15|1251.45
23:44:15|1251.36
23:44:16|1251.36
23:44:18|1251.55
23:44:19|1251.56
23:44:20|1251.56
23:44:21|1251.75
23:44:22|1251.85
23:44:23|1251.92
23:44:24|1251.75
23:44:25|1251.91
23:44:26|1251.92
23:44:27|1251.71
23:44:28|1251.79
23:44:29|1251.79
23:44:30|1251.75
23:44:31|1251.43
23:44:32|1251.71
23:44:33|1251.52
23:44:34|1251.52
23:44:35|1251.57
23:44:36|1251.41
23:44:37|1251.39
23:44:38|1251.34
23:44:39|1251.69
23:44:40|1251.72
23:44:41|1251.65
23:44:42|1251.69
23:44:43|1251.79
23:44:44|1251.83
23:44:45|1251.83
23:44:46|1251.62
23:44:47|1251.61
23:44:49|1251.83
23:44:50|1251.95
23:44:51|1251.72
23:44:51|1251.78
23:44:52|1251.92
23:44:54|1251.96
23:44:55|1251.83
23:44:56|1252.05
23:44:57|1252.1
23:44:58|1252.03
23:44:58|1252.11
23:44:59|1251.9
23:45:00|1251.93
23:45:02|1251.51
23:45:03|1251.57
23:45:04|1251.33
23:45:05|1251.27
23:45:06|1251.05
23:45:07|1251.01
23:45:08|1251.
23:45:09|1250.92
23:45:10|1250.71
23:45:11|1250.82
23:45:12|1250.17
23:45:13|1249.89
23:45:15|1249.79
23:45:16|1249.8
23:45:16|1250.05
23:45:18|1249.89
23:45:18|1250.05
23:45:19|1250.05
23:45:21|1249.97
23:45:22|1250.18
23:45:23|1250.11
23:45:24|1250.1
23:45:25|1250.18
23:45:26|1250.41
23:45:27|1250.39
23:45:28|1250.28
23:45:30|1250.01
23:45:31|1250.34
23:45:31|1250.43
23:45:33|1250.47
23:45:34|1250.46
23:45:35|1250.46
23:45:36|1250.45
23:45:37|1250.49
23:45:38|1250.57
23:45:39|1250.36
23:45:40|1250.36
23:45:41|1250.17
23:45:42|1250.19
23:45:43|1250.3
23:45:44|1250.31
23:45:45|1250.15
23:45:47|1250.32
23:45:48|1250.32
23:45:48|1250.31
23:45:49|1250.22
23:45:51|1250.12
23:45:52|1250.24
23:45:52|1250.4
23:45:54|1250.45
23:45:55|1250.42
23:45:56|1250.52
23:45:57|1250.63
23:45:58|1250.41
23:45:59|1250.41
23:46:00|1250.28
23:46:01|1250.4
23:46:02|1250.52
23:46:03|1250.34
23:46:04|1250.32
23:46:05|1250.45
23:46:07|1250.41
23:46:08|1250.32
23:46:09|1250.44
23:46:10|1250.46
23:46:10|1250.41
23:46:11|1250.41
23:46:12|1250.42
23:46:14|1250.43
23:46:15|1250.55
23:46:17|1250.4
23:46:18|1250.33
23:46:19|1250.29
23:46:20|1249.89
23:46:22|1249.93
23:46:23|1250.15
23:46:23|1250.1
23:46:25|1250.22
23:46:26|1249.5
23:46:28|1249.21
23:46:28|1248.85
23:46:30|1249.13
23:46:30|1249.17
23:46:32|1249.15
23:46:32|1249.31
23:46:34|1248.99
23:46:35|1249.06
23:46:36|1249.06
23:46:37|1248.99
23:46:38|1249.01
23:46:38|1248.88
23:46:39|1248.74
23:46:41|1248.89
23:46:42|1248.87
23:46:44|1249.
23:46:44|1249.
23:46:45|1248.74
23:46:47|1248.7
23:46:48|1248.85
23:46:49|1249.2
23:46:50|1249.03
23:46:51|1249.02
23:46:52|1249.
23:46:53|1249.26
23:46:54|1249.33
23:46:55|1249.27
23:46:56|1249.31
23:46:57|1249.61
23:46:58|1249.39
23:46:59|1249.68
23:47:00|1249.51
23:47:01|1249.63
23:47:02|1249.58
23:47:03|1249.64
23:47:05|1249.65
23:47:06|1249.54
23:47:07|1249.68
23:47:08|1249.54
23:47:09|1249.59
23:47:10|1249.64
23:47:11|1249.6
23:47:12|1249.61
23:47:13|1249.66
23:47:15|1249.69
23:47:15|1249.69
23:47:17|1250.07
23:47:19|1250.19
23:47:19|1250.49
23:47:21|1250.56
23:47:21|1250.5
23:47:23|1250.92
23:47:24|1251.15
23:47:25|1250.98
23:47:26|1251.08
23:47:27|1250.93
23:47:28|1250.74
23:47:29|1250.89
23:47:30|1250.89
23:47:32|1250.91
23:47:33|1251.02
23:47:34|1251.26
23:47:35|1251.4
23:47:36|1251.24
23:47:37|1251.12
23:47:39|1251.26
23:47:40|1251.16
23:47:41|1251.17
23:47:42|1251.12
23:47:44|1251.26
23:47:45|1251.26
23:47:46|1251.26
23:47:46|1251.32
23:47:48|1251.15
23:47:49|1251.15
23:47:50|1251.21
23:47:51|1251.25
23:47:53|1251.25
23:47:54|1251.15
23:47:55|1251.12
23:47:56|1251.18
23:47:57|1251.17
23:47:58|1251.06
23:47:59|1251.21
23:48:00|1251.2
23:48:01|1251.2
23:48:03|1251.2
23:48:04|1251.24
23:48:05|1251.19
23:48:05|1251.1
23:48:07|1251.1
23:48:08|1251.19
23:48:09|1251.73
23:48:10|1251.76
23:48:11|1251.62
23:48:11|1251.74
23:48:12|1251.71
23:48:14|1251.8
23:48:15|1251.73
23:48:16|1251.48
23:48:17|1251.7
23:48:19|1251.6
23:48:20|1251.36
23:48:22|1251.49
23:48:23|1251.71
23:48:24|1251.7
23:48:25|1251.52
23:48:27|1251.6
23:48:27|1251.49
23:48:29|1251.49
23:48:30|1251.2
23:48:31|1250.82
23:48:31|1250.92
23:48:33|1251.03
23:48:33|1251.17
23:48:35|1251.19
23:48:36|1251.25
23:48:37|1251.62
23:48:38|1251.48
23:48:39|1251.24
23:48:39|1251.4
23:48:41|1251.47
23:48:41|1251.34
23:48:43|1251.44
23:48:44|1251.48
23:48:46|1251.33
23:48:47|1251.39
23:48:47|1251.33
23:48:49|1251.2
23:48:49|1251.33
23:48:50|1251.57
23:48:52|1251.56
23:48:53|1251.63
23:48:53|1251.5
23:48:54|1251.47
23:48:56|1251.12
23:48:56|1251.38
23:48:58|1251.18
23:48:59|1251.11
23:49:00|1251.06
23:49:01|1251.11
23:49:02|1251.21
23:49:03|1251.25
23:49:04|1251.41
23:49:05|1251.41
23:49:06|1251.38
23:49:07|1250.81
23:49:08|1250.93
23:49:09|1251.04
23:49:10|1251.12
23:49:11|1251.29
23:49:12|1251.13
23:49:13|1251.14
23:49:14|1251.31
23:49:15|1251.31
23:49:16|1251.23
23:49:18|1251.4
23:49:19|1251.34
23:49:20|1251.34
23:49:22|1251.2
23:49:23|1251.25
23:49:24|1251.4
23:49:25|1251.28
23:49:26|1251.24
23:49:26|1251.23
23:49:28|1251.38
23:49:29|1251.35
23:49:30|1251.28
23:49:31|1251.43
23:49:32|1251.12
23:49:33|1251.25
23:49:35|1251.22
23:49:35|1251.24
23:49:37|1251.31
23:49:38|1251.1
23:49:39|1251.26
23:49:40|1251.61
23:49:41|1251.54
23:49:42|1251.57
23:49:43|1251.58
23:49:44|1251.56
23:49:45|1251.58
23:49:45|1251.78
23:49:47|1251.8
23:49:48|1251.04
23:49:49|1251.16
23:49:50|1251.17
23:49:51|1251.17
23:49:52|1251.17
23:49:54|1251.37
23:49:55|1251.37
23:49:55|1251.07
23:49:56|1251.13
23:49:57|1250.18
23:49:59|1250.21
23:49:59|1250.71
23:50:01|1250.82
23:50:02|1250.72
23:50:03|1250.78
23:50:04|1250.63
23:50:05|1250.72
23:50:06|1250.82
23:50:07|1250.89
23:50:08|1250.89
23:50:09|1250.9
23:50:10|1250.96
23:50:11|1251.1
23:50:12|1251.1
23:50:13|1251.31
23:50:14|1251.41
23:50:15|1251.25
23:50:16|1251.56
23:50:17|1251.33
23:50:18|1251.49
23:50:19|1251.6
23:50:20|1251.41
23:50:22|1251.59
23:50:22|1251.48
23:50:23|1251.84
23:50:25|1251.75
23:50:25|1251.72
23:50:27|1251.8
23:50:27|1251.63
23:50:29|1251.71
23:50:30|1251.88
23:50:31|1251.56
23:50:32|1251.83
23:50:33|1251.31
23:50:35|1251.27
23:50:35|1251.17
23:50:36|1251.11
23:50:37|1250.81
23:50:39|1250.83
23:50:40|1250.98
23:50:40|1250.56
23:50:41|1250.41
23:50:42|1250.61
23:50:44|1250.66
23:50:45|1250.59
23:50:46|1250.5
23:50:47|1250.43
23:50:49|1250.95
23:50:50|1250.36
23:50:50|1250.51
23:50:52|1250.55
23:50:52|1250.55
23:50:54|1250.56
23:50:54|1250.77
23:50:55|1250.8
23:50:57|1250.41
23:50:58|1250.52
23:50:59|1250.41
23:51:00|1250.41
23:51:00|1249.92
23:51:01|1250.07
23:51:02|1250.12
23:51:04|1250.2
23:51:05|1250.19
23:51:06|1250.1
23:51:07|1250.05
23:51:08|1250.39
23:51:09|1250.37
23:51:10|1250.38
23:51:11|1250.31
23:51:12|1250.4
23:51:13|1250.29
23:51:14|1250.29
23:51:15|1250.1
23:51:16|1250.1
23:51:17|1250.09
23:51:18|1249.94
23:51:19|1249.95
23:51:21|1249.76
23:51:22|1249.91
23:51:24|1249.97
23:51:25|1249.9
23:51:26|1249.9
23:51:27|1249.95
23:51:29|1249.86
23:51:30|1249.98
23:51:31|1249.92
23:51:33|1249.76
23:51:33|1250.
23:51:35|1250.02
23:51:37|1249.8
23:51:38|1249.88
23:51:39|1249.88
23:51:40|1250.
23:51:41|1250.
23:51:42|1251.11
23:51:43|1251.55
23:51:44|1251.41
23:51:45|1250.95
23:51:46|1250.92
23:51:47|1251.08
23:51:48|1250.91
23:51:50|1250.91
23:51:51|1251.07
23:51:52|1251.04
23:51:53|1251.01
23:51:54|1251.02
23:51:55|1251.13
23:51:57|1251.13
23:51:58|1251.12
23:51:59|1251.01
23:52:00|1250.93
23:52:02|1251.05
23:52:02|1251.05
23:52:03|1250.94
23:52:04|1251.04
23:52:06|1251.2
23:52:07|1251.16
23:52:07|1251.16
23:52:09|1251.48
23:52:09|1251.1
23:52:11|1251.17
23:52:12|1251.19
23:52:12|1251.16
23:52:13|1251.48
23:52:15|1251.37
23:52:16|1251.37
23:52:17|1251.41
23:52:18|1251.21
23:52:18|1251.23
23:52:19|1251.23
23:52:21|1251.06
23:52:22|1251.2
23:52:23|1251.15
23:52:25|1251.07
23:52:25|1251.29
23:52:27|1251.11
23:52:28|1251.18
23:52:29|1251.13
23:52:31|1251.13
23:52:32|1251.19
23:52:33|1251.18
23:52:33|1251.15
23:52:35|1251.21
23:52:36|1251.21
23:52:37|1251.21
23:52:38|1251.11
23:52:39|1251.25
23:52:40|1251.05
23:52:42|1250.55
23:52:42|1250.6
23:52:44|1250.68
23:52:45|1250.67
23:52:45|1250.97
23:52:47|1251.08
23:52:48|1250.94
23:52:49|1250.94
23:52:51|1251.21
23:52:52|1251.22
23:52:53|1251.21
23:52:54|1251.11
23:52:55|1251.46
23:52:56|1251.41
23:52:57|1251.44
23:52:58|1251.44
23:52:59|1251.56
23:53:00|1251.51
23:53:02|1251.46
23:53:02|1251.51
23:53:04|1251.44
23:53:05|1251.44
23:53:06|1251.38
23:53:06|1251.44
23:53:08|1250.93
23:53:09|1250.01
23:53:10|1249.83
23:53:10|1249.77
23:53:11|1249.81
23:53:12|1249.79
23:53:13|1249.78
23:53:15|1249.87
23:53:16|1249.87
23:53:17|1249.89
23:53:18|1250.05
23:53:18|1249.85
23:53:20|1249.9
23:53:21|1249.86
23:53:22|1249.91
23:53:24|1249.77
23:53:25|1249.86
23:53:26|1249.87
23:53:28|1250.15
23:53:28|1249.91
23:53:29|1249.91
23:53:32|1249.86
23:53:32|1249.86
23:53:33|1249.88
23:53:35|1250.02
23:53:36|1250.02
23:53:37|1250.06
23:53:38|1249.97
23:53:39|1249.86
23:53:40|1250.16
23:53:41|1250.04
23:53:42|1249.99
23:53:43|1249.99
23:53:44|1250.15
23:53:45|1250.09
23:53:47|1250.17
23:53:47|1249.74
23:53:48|1249.85
23:53:49|1249.72
23:53:50|1249.59
23:53:51|1249.65
23:53:52|1249.52
23:53:53|1249.62
23:53:55|1249.67
23:53:56|1249.77
23:53:58|1250.13
23:53:59|1249.88
23:53:59|1249.88
23:54:02|1250.04
23:54:02|1250.39
23:54:03|1250.7
23:54:04|1251.02
23:54:05|1251.04
23:54:07|1251.07
23:54:08|1251.1
23:54:09|1250.89
23:54:10|1251.04
23:54:11|1250.88
23:54:12|1250.88
23:54:13|1250.4
23:54:15|1250.53
23:54:15|1250.47
23:54:16|1250.51
23:54:17|1250.59
23:54:18|1250.41
23:54:19|1250.48
23:54:20|1250.56
23:54:21|1250.62
23:54:23|1250.41
23:54:25|1250.48
23:54:25|1250.
23:54:26|1249.39
23:54:27|1249.71
23:54:28|1250.15
23:54:29|1250.71
23:54:30|1250.82
23:54:31|1250.95
23:54:32|1250.91
23:54:33|1250.55
23:54:34|1250.78
23:54:35|1250.65
23:54:36|1250.7
23:54:38|1250.78
23:54:39|1250.83
23:54:40|1250.91
23:54:42|1251.43
23:54:43|1251.25
23:54:44|1251.5
23:54:45|1251.4
23:54:47|1251.34
23:54:47|1251.35
23:54:48|1251.42
23:54:49|1251.42
23:54:51|1251.36
23:54:52|1251.39
23:54:53|1251.39
23:54:53|1251.66
23:54:55|1252.23
23:54:56|1252.24
23:54:57|1252.05
23:54:58|1252.26
23:54:59|1252.01
23:55:00|1251.68
23:55:01|1251.48
23:55:02|1251.41
23:55:03|1251.58
23:55:04|1251.58
23:55:05|1251.41
23:55:06|1251.53
23:55:08|1251.71
23:55:08|1251.83
23:55:09|1251.38
23:55:11|1251.46
23:55:11|1251.73
23:55:13|1251.79
23:55:14|1251.88
23:55:14|1252.02
23:55:16|1251.89
23:55:17|1252.
23:55:18|1252.11
23:55:19|1252.08
23:55:20|1252.04
23:55:21|1251.96
23:55:22|1252.08
23:55:22|1252.1
23:55:25|1251.99
23:55:26|1252.04
23:55:28|1251.54
23:55:28|1251.73
23:55:30|1251.79
23:55:31|1251.66
23:55:33|1251.61
23:55:33|1251.59
23:55:34|1251.57
23:55:36|1251.81
23:55:36|1251.9
23:55:37|1251.88
23:55:39|1251.75
23:55:41|1251.82
23:55:42|1251.79
23:55:42|1251.76
23:55:44|1251.18
23:55:45|1251.4
23:55:45|1251.52
23:55:47|1252.01
23:55:47|1252.28
23:55:49|1252.46
23:55:50|1252.35
23:55:51|1252.41
23:55:52|1252.38
23:55:53|1252.52
23:55:54|1252.59
23:55:55|1252.71
23:55:57|1252.78
23:55:57|1252.74
23:55:58|1253.15
23:55:59|1254.33
23:56:00|1254.06
23:56:01|1253.82
23:56:02|1253.75
23:56:03|1253.78
23:56:04|1254.24
23:56:06|1254.16
23:56:06|1254.1
23:56:08|1254.16
23:56:09|1254.24
23:56:10|1254.14
23:56:11|1254.06
23:56:12|1254.05
23:56:13|1254.12
23:56:14|1254.22
23:56:15|1254.71
23:56:16|1254.74
23:56:17|1254.84
23:56:18|1255.35
23:56:19|1255.29
23:56:20|1255.03
23:56:21|1254.87
23:56:22|1255.05
23:56:23|1255.01
23:56:24|1255.02
23:56:26|1255.23
23:56:26|1255.08
23:56:27|1255.05
23:56:28|1255.28
23:56:29|1254.7
23:56:30|1254.63
23:56:32|1254.82
23:56:32|1254.75
23:56:33|1254.76
23:56:35|1254.7
23:56:36|1254.54
23:56:37|1254.5
23:56:38|1254.54
23:56:39|1254.43
23:56:41|1254.4
23:56:41|1254.42
23:56:42|1254.42
23:56:43|1254.57
23:56:45|1254.62
23:56:46|1254.7
23:56:47|1254.57
23:56:48|1254.57
23:56:49|1254.58
23:56:50|1254.54
23:56:51|1254.26
23:56:52|1254.7
23:56:53|1254.99
23:56:54|1254.92
23:56:55|1254.97
23:56:56|1255.04
23:56:57|1254.82
23:56:58|1254.91
23:56:59|1254.83
23:57:00|1254.93
23:57:01|1254.68
23:57:03|1254.73
23:57:03|1254.73
23:57:04|1254.66
23:57:05|1254.62
23:57:06|1255.4
23:57:07|1255.34
23:57:09|1255.26
23:57:09|1255.
23:57:10|1255.11
23:57:11|1255.16
23:57:12|1255.27
23:57:14|1255.12
23:57:14|1255.14
23:57:15|1255.19
23:57:16|1255.19
23:57:17|1255.11
23:57:18|1255.13
23:57:19|1255.12
23:57:20|1255.22
23:57:21|1255.08
23:57:22|1255.
23:57:23|1254.78
23:57:24|1254.73
23:57:26|1254.68
23:57:28|1254.62
23:57:29|1254.71
23:57:30|1254.64
23:57:30|1254.64
23:57:33|1253.25
23:57:34|1252.71
23:57:36|1252.66
23:57:36|1252.58
23:57:37|1252.34
23:57:38|1252.71
23:57:40|1252.6
23:57:42|1252.52
23:57:43|1252.61
23:57:44|1252.61
23:57:45|1252.36
23:57:47|1252.28
23:57:48|1252.4
23:57:48|1252.7
23:57:50|1252.38
23:57:51|1252.42
23:57:52|1252.31
23:57:52|1252.
23:57:54|1252.22
23:57:55|1252.03
23:57:56|1252.03
23:57:57|1252.16
23:57:58|1252.17
23:57:59|1252.35
23:58:01|1252.38
23:58:01|1252.3
23:58:02|1252.16
23:58:03|1252.16
23:58:04|1252.33
23:58:06|1252.44
23:58:07|1252.04
23:58:08|1252.15
23:58:10|1252.14
23:58:10|1252.14
23:58:12|1252.1
23:58:13|1252.07
23:58:14|1252.1
23:58:15|1251.93
23:58:16|1251.68
23:58:17|1251.83
23:58:18|1251.91
23:58:19|1251.75
23:58:20|1251.8
23:58:21|1251.8
23:58:22|1251.75
23:58:23|1251.56
23:58:24|1251.62
23:58:24|1251.82
23:58:26|1251.61
23:58:27|1251.61
23:58:27|1251.63
23:58:29|1251.58
23:58:31|1251.77
23:58:32|1251.55
23:58:33|1251.61
23:58:34|1251.61
23:58:36|1251.62
23:58:37|1251.71
23:58:39|1251.1
23:58:39|1251.09
23:58:40|1251.14
23:58:41|1251.17
23:58:42|1251.57
23:58:44|1251.47
23:58:45|1251.45
23:58:46|1251.55
23:58:47|1251.41
23:58:49|1251.28
23:58:49|1251.2
23:58:50|1251.38
23:58:51|1251.44
23:58:52|1251.29
23:58:53|1251.29
23:58:54|1251.44
23:58:56|1251.44
23:58:56|1251.45
23:58:57|1251.43
23:58:59|1250.36
23:59:00|1250.16
23:59:01|1250.15
23:59:02|1250.13
23:59:03|1250.29
23:59:05|1250.11
23:59:05|1249.96
23:59:06|1249.9
23:59:07|1250.
23:59:08|1249.95
23:59:10|1250.04
23:59:11|1249.83
23:59:12|1249.94
23:59:14|1250.33
23:59:14|1248.85
23:59:15|1248.94
23:59:16|1248.6
23:59:17|1248.52
23:59:18|1248.23
23:59:19|1248.01
23:59:20|1247.83
23:59:21|1248.02
23:59:22|1248.67
23:59:23|1248.66
23:59:25|1248.8
23:59:25|1248.92
23:59:27|1249.09
23:59:29|1248.9
23:59:30|1248.89
23:59:31|1248.2
23:59:32|1248.14
23:59:33|1248.48
23:59:34|1248.66
23:59:34|1249.17
23:59:36|1249.07
23:59:37|1248.56
23:59:38|1248.26
23:59:39|1248.05
23:59:40|1247.93
23:59:41|1248.13
23:59:43|1246.62
23:59:43|1246.1
23:59:45|1246.35
23:59:45|1246.7
23:59:46|1246.55
23:59:48|1246.71
23:59:49|1246.38
23:59:50|1246.78
23:59:51|1245.96
23:59:52|1246.16
23:59:53|1245.85
23:59:54|1246.15
23:59:55|1246.26
23:59:56|1246.26
23:59:57|1246.19
23:59:58|1246.18
23:59:59|1246.36