00:00:00|1468.96
00:00:01|1469.58
00:00:02|1469.48
00:00:03|1469.49
00:00:04|1469.52
00:00:06|1469.55
00:00:07|1469.34
00:00:08|1469.37
00:00:09|1469.45
00:00:10|1469.35
00:00:11|1469.35
00:00:12|1469.5
00:00:13|1469.36
00:00:14|1469.9
00:00:15|1469.76
00:00:16|1469.79
00:00:18|1469.69
00:00:18|1469.73
00:00:19|1469.78
00:00:20|1469.69
00:00:21|1469.71
00:00:22|1469.44
00:00:23|1469.23
00:00:25|1469.23
00:00:26|1468.6
00:00:28|1469.
00:00:29|1469.06
00:00:30|1469.46
00:00:31|1469.52
00:00:33|1469.4
00:00:33|1469.52
00:00:34|1469.52
00:00:35|1469.34
00:00:36|1469.43
00:00:37|1468.79
00:00:39|1468.53
00:00:40|1468.7
00:00:40|1468.67
00:00:42|1468.57
00:00:44|1468.57
00:00:44|1468.66
00:00:45|1468.66
00:00:46|1468.91
00:00:47|1468.67
00:00:48|1469.04
00:00:49|1468.62
00:00:50|1468.78
00:00:51|1468.65
00:00:52|1468.43
00:00:53|1468.36
00:00:54|1468.66
00:00:55|1468.49
00:00:57|1468.58
00:00:58|1468.44
00:00:59|1468.59
00:01:01|1468.54
00:01:01|1468.31
00:01:02|1467.92
00:01:03|1468.04
00:01:04|1467.93
00:01:05|1468.03
00:01:06|1468.08
00:01:07|1467.92
00:01:08|1468.
00:01:09|1468.07
00:01:10|1468.1
00:01:11|1467.7
00:01:12|1467.59
00:01:13|1467.22
00:01:14|1467.27
00:01:16|1467.1
00:01:16|1467.25
00:01:19|1466.62
00:01:20|1466.45
00:01:21|1466.61
00:01:22|1466.6
00:01:23|1465.97
00:01:24|1465.74
00:01:25|1465.85
00:01:26|1465.85
00:01:27|1465.42
00:01:28|1465.33
00:01:30|1464.34
00:01:30|1464.31
00:01:31|1464.3
00:01:32|1463.79
00:01:33|1463.8
00:01:34|1464.63
00:01:35|1464.44
00:01:37|1464.9
00:01:38|1464.96
00:01:39|1464.95
00:01:40|1465.46
00:01:41|1465.17
00:01:42|1465.26
00:01:43|1465.16
00:01:44|1465.23
00:01:45|1465.41
00:01:46|1465.21
00:01:47|1465.29
00:01:48|1465.41
00:01:49|1465.31
00:01:50|1465.29
00:01:51|1465.4
00:01:52|1465.38
00:01:53|1465.32
00:01:54|1465.09
00:01:55|1465.11
00:01:56|1465.05
00:01:57|1464.78
00:01:58|1464.77
00:01:59|1464.85
00:02:00|1464.98
00:02:02|1465.26
00:02:02|1465.18
00:02:04|1465.27
00:02:04|1465.41
00:02:06|1465.32
00:02:07|1465.39
00:02:08|1465.47
00:02:10|1465.26
00:02:10|1465.26
00:02:11|1465.28
00:02:12|1465.26
00:02:13|1464.81
00:02:14|1464.97
00:02:15|1464.83
00:02:16|1464.83
00:02:18|1464.85
00:02:19|1464.85
00:02:21|1465.16
00:02:22|1465.25
00:02:23|1465.37
00:02:24|1465.36
00:02:24|1465.57
00:02:25|1465.39
00:02:27|1465.47
00:02:28|1465.46
00:02:28|1465.55
00:02:30|1465.49
00:02:31|1465.49
00:02:32|1465.62
00:02:33|1465.5
00:02:34|1465.5
00:02:35|1465.62
00:02:36|1465.62
00:02:37|1465.06
00:02:38|1465.21
00:02:39|1465.04
00:02:40|1464.97
00:02:41|1465.21
00:02:42|1465.14
00:02:43|1465.15
00:02:44|1465.03
00:02:45|1465.15
00:02:46|1465.74
00:02:47|1465.73
00:02:48|1465.93
00:02:49|1466.07
00:02:50|1466.08
00:02:51|1465.95
00:02:52|1465.9
00:02:53|1465.5
00:02:54|1465.62
00:02:55|1465.61
00:02:56|1465.61
00:02:57|1465.68
00:02:59|1465.71
00:02:59|1465.59
00:03:00|1465.65
00:03:01|1465.62
00:03:02|1465.73
00:03:04|1465.89
00:03:05|1465.81
00:03:06|1465.9
00:03:07|1465.89
00:03:08|1465.91
00:03:09|1465.65
00:03:11|1465.21
00:03:11|1465.3
00:03:12|1465.51
00:03:13|1465.39
00:03:15|1465.37
00:03:16|1465.37
00:03:17|1465.
00:03:19|1464.28
00:03:20|1463.76
00:03:21|1463.68
00:03:22|1463.75
00:03:24|1463.64
00:03:25|1463.66
00:03:26|1463.79
00:03:26|1463.78
00:03:28|1463.87
00:03:29|1463.74
00:03:29|1463.62
00:03:31|1463.69
00:03:32|1463.48
00:03:33|1463.38
00:03:34|1463.26
00:03:35|1463.28
00:03:36|1463.12
00:03:37|1463.21
00:03:38|1463.02
00:03:39|1463.32
00:03:40|1463.29
00:03:41|1463.34
00:03:42|1463.38
00:03:43|1463.44
00:03:45|1463.14
00:03:45|1463.14
00:03:46|1463.19
00:03:47|1463.16
00:03:48|1463.16
00:03:49|1463.
00:03:51|1463.18
00:03:52|1462.77
00:03:53|1462.93
00:03:54|1462.75
00:03:55|1462.82
00:03:56|1462.78
00:03:57|1463.22
00:03:58|1463.21
00:03:59|1463.08
00:04:00|1463.01
00:04:01|1463.15
00:04:02|1463.19
00:04:04|1463.1
00:04:04|1463.21
00:04:05|1463.18
00:04:06|1462.9
00:04:07|1462.89
00:04:09|1462.39
00:04:10|1462.64
00:04:11|1463.02
00:04:12|1463.22
00:04:13|1463.37
00:04:15|1463.34
00:04:15|1463.19
00:04:16|1462.38
00:04:18|1462.07
00:04:20|1461.45
00:04:20|1461.39
00:04:22|1461.41
00:04:24|1461.75
00:04:25|1461.62
00:04:25|1461.36
00:04:26|1461.13
00:04:28|1460.98
00:04:29|1460.87
00:04:30|1461.14
00:04:30|1460.83
00:04:31|1460.76
00:04:33|1460.89
00:04:34|1460.77
00:04:34|1460.73
00:04:36|1460.41
00:04:37|1460.64
00:04:38|1460.7
00:04:39|1460.63
00:04:40|1460.78
00:04:41|1460.08
00:04:42|1459.76
00:04:43|1459.99
00:04:45|1460.02
00:04:45|1459.84
00:04:47|1459.99
00:04:47|1460.
00:04:48|1460.06
00:04:50|1459.79
00:04:51|1459.54
00:04:51|1459.42
00:04:53|1459.37
00:04:53|1459.19
00:04:54|1459.
00:04:55|1458.95
00:04:56|1458.87
00:04:58|1458.95
00:04:59|1458.76
00:05:00|1459.08
00:05:01|1459.03
00:05:02|1458.99
00:05:03|1459.5
00:05:05|1459.31
00:05:06|1459.62
00:05:06|1459.92
00:05:07|1459.96
00:05:08|1460.
00:05:09|1459.96
00:05:11|1460.19
00:05:12|1460.
00:05:13|1459.96
00:05:14|1460.15
00:05:15|1460.23
00:05:16|1460.2
00:05:18|1460.23
00:05:19|1460.12
00:05:20|1460.11
00:05:21|1460.11
00:05:23|1460.28
00:05:24|1460.36
00:05:25|1460.37
00:05:26|1460.53
00:05:27|1460.39
00:05:28|1460.52
00:05:29|1460.43
00:05:31|1460.28
00:05:31|1460.52
00:05:32|1460.38
00:05:33|1460.47
00:05:34|1460.44
00:05:35|1460.42
00:05:37|1460.43
00:05:38|1460.11
00:05:39|1459.78
00:05:40|1459.79
00:05:41|1459.73
00:05:42|1459.97
00:05:43|1459.93
00:05:44|1459.83
00:05:45|1459.23
00:05:46|1459.03
00:05:47|1459.19
00:05:48|1459.23
00:05:49|1459.13
00:05:50|1459.11
00:05:51|1459.29
00:05:52|1459.43
00:05:53|1459.66
00:05:54|1459.84
00:05:55|1459.94
00:05:56|1459.69
00:05:57|1459.39
00:05:58|1459.01
00:05:59|1458.92
00:06:00|1458.92
00:06:01|1459.09
00:06:02|1459.06
00:06:03|1458.66
00:06:04|1458.32
00:06:05|1458.42
00:06:06|1458.5
00:06:07|1458.36
00:06:08|1458.2
00:06:09|1458.16
00:06:10|1457.92
00:06:12|1457.92
00:06:12|1458.08
00:06:13|1458.07
00:06:14|1457.91
00:06:15|1457.61
00:06:16|1457.51
00:06:18|1457.13
00:06:19|1457.52
00:06:21|1457.38
00:06:22|1457.45
00:06:23|1457.57
00:06:23|1457.69
00:06:25|1457.46
00:06:25|1457.79
00:06:26|1457.68
00:06:28|1457.66
00:06:29|1457.7
00:06:30|1457.75
00:06:32|1458.14
00:06:33|1458.03
00:06:34|1458.43
00:06:35|1458.21
00:06:36|1458.16
00:06:37|1458.09
00:06:38|1457.91
00:06:40|1457.85
00:06:41|1457.76
00:06:41|1457.72
00:06:42|1457.44
00:06:43|1457.3
00:06:44|1457.25
00:06:46|1456.96
00:06:47|1457.34
00:06:48|1457.99
00:06:48|1458.01
00:06:49|1457.8
00:06:51|1457.86
00:06:51|1457.96
00:06:53|1457.88
00:06:54|1457.88
00:06:55|1457.94
00:06:55|1457.98
00:06:57|1457.98
00:06:58|1458.02
00:06:59|1457.9
00:07:00|1458.25
00:07:01|1458.29
00:07:02|1458.05
00:07:03|1458.11
00:07:04|1458.23
00:07:06|1458.45
00:07:07|1458.75
00:07:07|1458.58
00:07:09|1458.55
00:07:09|1458.61
00:07:10|1458.57
00:07:11|1458.35
00:07:13|1458.32
00:07:13|1458.58
00:07:14|1458.67
00:07:16|1458.88
00:07:16|1459.24
00:07:17|1459.32
00:07:19|1459.25
00:07:19|1459.14
00:07:21|1459.33
00:07:22|1459.35
00:07:23|1459.35
00:07:24|1459.68
00:07:26|1459.64
00:07:27|1458.8
00:07:29|1459.04
00:07:29|1459.06
00:07:31|1459.15
00:07:32|1459.28
00:07:34|1459.02
00:07:35|1459.09
00:07:36|1459.03
00:07:36|1458.48
00:07:38|1458.08
00:07:39|1457.97
00:07:40|1457.83
00:07:41|1457.48
00:07:42|1457.49
00:07:43|1457.5
00:07:44|1457.01
00:07:46|1456.78
00:07:46|1457.19
00:07:47|1456.55
00:07:48|1456.48
00:07:49|1456.57
00:07:50|1456.41
00:07:52|1456.51
00:07:53|1456.38
00:07:54|1456.23
00:07:55|1456.43
00:07:55|1456.45
00:07:56|1456.33
00:07:57|1456.61
00:07:58|1456.84
00:08:00|1456.66
00:08:00|1456.61
00:08:02|1456.76
00:08:03|1456.59
00:08:04|1456.9
00:08:04|1456.83
00:08:06|1456.68
00:08:07|1456.76
00:08:07|1456.82
00:08:08|1456.94
00:08:10|1456.85
00:08:10|1456.95
00:08:11|1456.84
00:08:12|1456.72
00:08:13|1456.72
00:08:15|1456.72
00:08:15|1456.5
00:08:17|1456.63
00:08:18|1456.56
00:08:18|1456.47
00:08:20|1456.5
00:08:21|1456.49
00:08:22|1455.84
00:08:23|1455.81
00:08:24|1455.78
00:08:26|1456.1
00:08:27|1456.28
00:08:28|1456.4
00:08:30|1456.54
00:08:30|1456.43
00:08:31|1456.2
00:08:32|1456.06
00:08:33|1456.02
00:08:34|1456.18
00:08:35|1456.12
00:08:37|1456.12
00:08:38|1456.16
00:08:38|1456.13
00:08:39|1456.2
00:08:40|1456.18
00:08:41|1456.18
00:08:42|1456.52
00:08:44|1456.5
00:08:45|1455.84
00:08:46|1456.06
00:08:47|1455.71
00:08:48|1455.77
00:08:49|1455.91
00:08:50|1455.92
00:08:51|1455.39
00:08:52|1455.47
00:08:53|1455.52
00:08:54|1455.68
00:08:55|1455.47
00:08:56|1455.75
00:08:57|1455.77
00:08:58|1455.77
00:08:59|1455.63
00:09:00|1455.72
00:09:01|1455.53
00:09:02|1455.8
00:09:03|1455.7
00:09:04|1455.7
00:09:06|1455.67
00:09:07|1455.84
00:09:08|1456.06
00:09:09|1456.21
00:09:10|1456.8
00:09:11|1456.71
00:09:13|1456.81
00:09:14|1456.81
00:09:15|1456.89
00:09:16|1457.
00:09:17|1457.17
00:09:18|1456.84
00:09:19|1457.17
00:09:20|1457.1
00:09:21|1456.29
00:09:22|1456.44
00:09:24|1456.09
00:09:25|1456.
00:09:25|1455.68
00:09:26|1455.75
00:09:28|1455.59
00:09:29|1455.32
00:09:30|1455.39
00:09:31|1455.47
00:09:32|1455.31
00:09:33|1455.48
00:09:34|1455.43
00:09:35|1455.47
00:09:36|1454.81
00:09:37|1454.84
00:09:38|1453.54
00:09:39|1453.58
00:09:40|1453.7
00:09:41|1453.72
00:09:42|1453.63
00:09:43|1453.61
00:09:44|1453.45
00:09:45|1453.33
00:09:46|1453.52
00:09:47|1453.42
00:09:48|1453.59
00:09:49|1453.89
00:09:50|1453.18
00:09:51|1452.94
00:09:52|1452.9
00:09:53|1452.68
00:09:54|1452.46
00:09:55|1452.39
00:09:57|1452.63
00:09:57|1452.48
00:09:59|1452.46
00:09:59|1452.17
00:10:01|1452.28
00:10:02|1452.13
00:10:02|1452.74
00:10:04|1452.7
00:10:04|1452.82
00:10:06|1453.48
00:10:07|1453.99
00:10:08|1453.91
00:10:09|1454.01
00:10:10|1454.09
00:10:11|1454.31
00:10:12|1454.45
00:10:14|1454.31
00:10:14|1454.21
00:10:15|1454.27
00:10:17|1454.25
00:10:18|1454.28
00:10:18|1453.59
00:10:20|1453.77
00:10:21|1453.39
00:10:22|1453.21
00:10:23|1453.46
00:10:24|1453.
00:10:26|1452.41
00:10:26|1452.49
00:10:28|1452.53
00:10:30|1452.48
00:10:31|1452.04
00:10:32|1452.18
00:10:33|1451.96
00:10:34|1452.14
00:10:35|1451.83
00:10:36|1451.37
00:10:37|1451.52
00:10:38|1451.58
00:10:39|1451.73
00:10:40|1452.04
00:10:41|1451.95
00:10:43|1451.95
00:10:43|1451.64
00:10:44|1451.84
00:10:45|1451.55
00:10:46|1451.71
00:10:47|1451.94
00:10:48|1451.85
00:10:50|1451.76
00:10:51|1451.38
00:10:51|1451.45
00:10:53|1451.3
00:10:53|1451.49
00:10:55|1451.32
00:10:56|1451.23
00:10:57|1451.27
00:10:58|1451.26
00:10:59|1451.35
00:11:00|1451.4
00:11:01|1451.31
00:11:01|1451.16
00:11:02|1451.24
00:11:04|1451.41
00:11:05|1451.37
00:11:06|1451.36
00:11:07|1451.78
00:11:08|1451.74
00:11:09|1452.15
00:11:10|1452.13
00:11:11|1452.29
00:11:12|1452.28
00:11:13|1452.26
00:11:14|1452.6
00:11:15|1452.92
00:11:16|1453.03
00:11:17|1453.37
00:11:18|1453.28
00:11:19|1453.34
00:11:20|1453.35
00:11:22|1453.37
00:11:22|1453.37
00:11:23|1453.67
00:11:25|1453.08
00:11:26|1453.3
00:11:27|1453.48
00:11:29|1453.09
00:11:30|1453.26
00:11:31|1453.28
00:11:32|1452.75
00:11:34|1452.5
00:11:34|1452.12
00:11:35|1452.3
00:11:36|1452.15
00:11:37|1452.02
00:11:38|1451.53
00:11:39|1451.65
00:11:40|1451.51
00:11:42|1451.66
00:11:42|1451.69
00:11:44|1451.66
00:11:44|1451.61
00:11:46|1451.72
00:11:47|1451.66
00:11:47|1451.59
00:11:49|1451.76
00:11:50|1451.65
00:11:51|1451.19
00:11:52|1450.57
00:11:53|1450.73
00:11:54|1450.56
00:11:55|1450.65
00:11:56|1450.53
00:11:57|1450.56
00:11:58|1450.39
00:12:00|1450.92
00:12:01|1451.33
00:12:02|1451.1
00:12:03|1451.01
00:12:04|1451.28
00:12:05|1450.95
00:12:06|1451.11
00:12:06|1451.85
00:12:07|1451.86
00:12:08|1453.18
00:12:09|1452.97
00:12:11|1453.14
00:12:12|1453.07
00:12:13|1453.12
00:12:14|1453.14
00:12:15|1453.16
00:12:16|1453.44
00:12:17|1453.2
00:12:18|1453.2
00:12:19|1452.6
00:12:20|1453.22
00:12:21|1453.18
00:12:22|1453.07
00:12:23|1453.65
00:12:24|1453.67
00:12:25|1454.12
00:12:26|1453.66
00:12:28|1453.77
00:12:29|1454.15
00:12:29|1453.58
00:12:30|1454.13
00:12:32|1453.97
00:12:34|1454.
00:12:35|1454.14
00:12:36|1454.22
00:12:37|1453.9
00:12:38|1453.68
00:12:39|1453.88
00:12:40|1453.88
00:12:41|1453.85
00:12:42|1453.88
00:12:43|1453.82
00:12:44|1453.86
00:12:45|1453.84
00:12:46|1453.06
00:12:47|1453.23
00:12:48|1453.38
00:12:49|1453.38
00:12:50|1453.46
00:12:51|1453.77
00:12:52|1453.73
00:12:53|1453.86
00:12:54|1454.52
00:12:56|1454.07
00:12:57|1454.04
00:12:58|1454.13
00:12:59|1454.32
00:12:59|1454.18
00:13:00|1454.42
00:13:01|1454.16
00:13:02|1454.12
00:13:04|1454.24
00:13:04|1454.5
00:13:06|1454.71
00:13:07|1454.84
00:13:07|1454.87
00:13:08|1455.19
00:13:10|1455.67
00:13:10|1455.76
00:13:12|1456.27
00:13:13|1456.51
00:13:15|1456.12
00:13:16|1455.97
00:13:17|1456.09
00:13:18|1455.7
00:13:19|1455.83
00:13:20|1455.84
00:13:21|1456.23
00:13:22|1455.72
00:13:24|1455.79
00:13:25|1455.94
00:13:26|1456.54
00:13:27|1456.3
00:13:28|1456.29
00:13:29|1456.18
00:13:30|1456.22
00:13:32|1456.09
00:13:33|1455.93
00:13:34|1455.93
00:13:35|1456.13
00:13:36|1456.24
00:13:38|1456.39
00:13:38|1456.36
00:13:40|1456.31
00:13:41|1456.23
00:13:42|1456.23
00:13:43|1456.44
00:13:44|1456.82
00:13:45|1456.69
00:13:46|1456.44
00:13:47|1456.65
00:13:48|1456.41
00:13:49|1456.67
00:13:51|1456.65
00:13:52|1456.67
00:13:52|1456.53
00:13:54|1456.19
00:13:54|1456.54
00:13:56|1456.51
00:13:56|1456.72
00:13:57|1456.56
00:13:59|1456.56
00:13:59|1456.56
00:14:01|1456.6
00:14:01|1456.81
00:14:03|1456.75
00:14:04|1456.73
00:14:05|1456.77
00:14:05|1456.89
00:14:07|1456.65
00:14:08|1456.58
00:14:08|1456.66
00:14:10|1456.63
00:14:11|1456.17
00:14:11|1455.52
00:14:12|1455.67
00:14:13|1455.52
00:14:15|1455.57
00:14:16|1455.59
00:14:17|1455.64
00:14:18|1455.64
00:14:18|1455.59
00:14:19|1455.57
00:14:21|1455.59
00:14:22|1455.38
00:14:22|1455.42
00:14:23|1455.37
00:14:25|1455.26
00:14:25|1455.43
00:14:27|1455.39
00:14:28|1455.48
00:14:29|1455.41
00:14:30|1455.55
00:14:31|1455.39
00:14:33|1455.36
00:14:33|1455.37
00:14:34|1455.47
00:14:35|1455.28
00:14:36|1455.49
00:14:37|1455.39
00:14:39|1455.32
00:14:39|1455.35
00:14:40|1455.35
00:14:41|1455.28
00:14:42|1455.28
00:14:44|1455.27
00:14:44|1455.39
00:14:46|1455.23
00:14:47|1455.24
00:14:47|1455.32
00:14:48|1455.13
00:14:50|1455.1
00:14:51|1455.01
00:14:51|1454.82
00:14:52|1454.82
00:14:53|1454.85
00:14:55|1454.9
00:14:55|1455.16
00:14:56|1455.29
00:14:57|1455.53
00:14:59|1455.25
00:14:59|1455.31
00:15:00|1455.41
00:15:02|1455.17
00:15:03|1455.17
00:15:04|1455.06
00:15:06|1455.08
00:15:07|1455.08
00:15:08|1454.91
00:15:09|1455.57
00:15:10|1455.84
00:15:10|1455.66
00:15:12|1455.98
00:15:13|1455.91
00:15:15|1456.14
00:15:15|1456.09
00:15:16|1456.09
00:15:18|1455.94
00:15:19|1455.94
00:15:20|1455.96
00:15:21|1455.96
00:15:22|1455.96
00:15:23|1455.96
00:15:24|1456.08
00:15:25|1456.11
00:15:27|1456.25
00:15:27|1456.29
00:15:28|1456.38
00:15:29|1456.38
00:15:31|1456.26
00:15:32|1456.5
00:15:34|1456.49
00:15:34|1456.32
00:15:35|1456.32
00:15:37|1456.54
00:15:38|1456.47
00:15:39|1456.57
00:15:40|1456.63
00:15:41|1456.67
00:15:43|1456.54
00:15:44|1456.61
00:15:45|1456.56
00:15:45|1456.54
00:15:46|1456.73
00:15:47|1456.82
00:15:48|1456.57
00:15:50|1456.63
00:15:50|1456.57
00:15:51|1456.59
00:15:53|1456.12
00:15:53|1456.02
00:15:55|1456.22
00:15:55|1456.21
00:15:56|1456.09
00:15:57|1456.12
00:15:59|1456.21
00:16:00|1456.26
00:16:01|1456.19
00:16:02|1456.19
00:16:03|1456.34
00:16:04|1456.24
00:16:05|1456.05
00:16:06|1455.94
00:16:07|1455.81
00:16:08|1455.88
00:16:09|1456.
00:16:10|1456.22
00:16:11|1456.37
00:16:12|1456.17
00:16:13|1455.98
00:16:15|1456.08
00:16:16|1456.11
00:16:17|1456.13
00:16:19|1456.23
00:16:20|1456.19
00:16:21|1456.12
00:16:22|1456.16
00:16:23|1456.24
00:16:24|1456.64
00:16:25|1456.6
00:16:26|1456.45
00:16:27|1456.66
00:16:28|1456.6
00:16:29|1456.71
00:16:30|1456.79
00:16:31|1456.62
00:16:32|1456.75
00:16:33|1456.75
00:16:34|1456.7
00:16:35|1456.65
00:16:36|1456.65
00:16:37|1456.83
00:16:38|1456.75
00:16:39|1456.5
00:16:40|1456.6
00:16:41|1456.37
00:16:42|1456.36
00:16:44|1456.1
00:16:44|1456.13
00:16:45|1456.02
00:16:46|1455.95
00:16:47|1455.97
00:16:48|1456.17
00:16:49|1455.75
00:16:50|1455.81
00:16:52|1455.81
00:16:52|1455.81
00:16:53|1455.69
00:16:54|1455.75
00:16:56|1455.75
00:16:57|1455.68
00:16:58|1455.75
00:16:59|1455.75
00:17:00|1455.76
00:17:01|1455.7
00:17:02|1455.8
00:17:03|1456.31
00:17:05|1456.26
00:17:05|1456.26
00:17:06|1456.45
00:17:07|1456.6
00:17:08|1456.32
00:17:09|1456.33
00:17:11|1456.11
00:17:11|1456.11
00:17:13|1456.18
00:17:13|1456.29
00:17:14|1456.46
00:17:15|1456.39
00:17:16|1456.39
00:17:18|1456.36
00:17:18|1456.46
00:17:20|1456.46
00:17:21|1456.27
00:17:22|1456.24
00:17:23|1456.21
00:17:24|1456.13
00:17:25|1456.26
00:17:26|1456.3
00:17:28|1456.3
00:17:28|1456.33
00:17:29|1456.33
00:17:30|1456.37
00:17:32|1456.37
00:17:32|1456.27
00:17:33|1456.37
00:17:34|1455.14
00:17:35|1454.83
00:17:36|1454.84
00:17:37|1454.77
00:17:38|1454.87
00:17:39|1454.85
00:17:40|1454.79
00:17:41|1454.81
00:17:43|1454.44
00:17:44|1454.08
00:17:45|1452.96
00:17:46|1452.87
00:17:47|1452.81
00:17:48|1452.82
00:17:49|1452.82
00:17:50|1453.1
00:17:52|1453.02
00:17:52|1452.83
00:17:53|1452.72
00:17:54|1452.85
00:17:56|1452.97
00:17:56|1452.66
00:17:57|1452.83
00:17:58|1452.15
00:18:00|1452.17
00:18:01|1452.08
00:18:02|1452.02
00:18:02|1452.02
00:18:04|1451.7
00:18:04|1450.93
00:18:06|1451.02
00:18:07|1450.26
00:18:08|1450.42
00:18:08|1450.4
00:18:10|1450.
00:18:11|1449.74
00:18:13|1449.71
00:18:14|1450.2
00:18:14|1450.05
00:18:16|1450.9
00:18:17|1451.17
00:18:18|1450.83
00:18:20|1450.97
00:18:21|1451.45
00:18:22|1451.34
00:18:22|1451.24
00:18:24|1451.33
00:18:24|1451.56
00:18:26|1451.62
00:18:27|1450.79
00:18:28|1451.1
00:18:28|1450.79
00:18:30|1450.93
00:18:30|1450.98
00:18:32|1451.08
00:18:32|1450.95
00:18:33|1451.
00:18:34|1451.05
00:18:35|1451.05
00:18:37|1450.95
00:18:37|1451.05
00:18:39|1450.81
00:18:40|1450.8
00:18:41|1451.
00:18:42|1451.35
00:18:43|1451.6
00:18:44|1451.51
00:18:45|1451.61
00:18:46|1451.58
00:18:47|1451.69
00:18:49|1451.59
00:18:49|1451.76
00:18:50|1451.84
00:18:51|1451.85
00:18:53|1451.97
00:18:53|1451.89
00:18:54|1451.89
00:18:55|1451.81
00:18:56|1451.88
00:18:57|1451.09
00:18:59|1451.17
00:19:00|1451.66
00:19:01|1451.9
00:19:02|1451.77
00:19:03|1451.68
00:19:05|1451.77
00:19:06|1451.6
00:19:06|1451.58
00:19:07|1451.23
00:19:09|1451.39
00:19:09|1451.39
00:19:11|1451.27
00:19:12|1451.17
00:19:13|1451.26
00:19:14|1451.16
00:19:15|1451.11
00:19:16|1451.45
00:19:17|1451.49
00:19:18|1451.
00:19:19|1450.98
00:19:20|1451.03
00:19:21|1451.17
00:19:23|1451.08
00:19:24|1451.06
00:19:25|1451.11
00:19:26|1451.21
00:19:27|1450.93
00:19:27|1451.03
00:19:28|1451.02
00:19:29|1451.1
00:19:31|1451.62
00:19:31|1451.72
00:19:32|1451.62
00:19:34|1451.56
00:19:35|1451.8
00:19:36|1451.32
00:19:37|1451.18
00:19:38|1450.95
00:19:39|1450.95
00:19:41|1450.89
00:19:42|1450.82
00:19:43|1450.46
00:19:44|1450.59
00:19:45|1450.46
00:19:46|1450.47
00:19:48|1450.56
00:19:49|1450.75
00:19:50|1450.88
00:19:50|1450.86
00:19:51|1450.9
00:19:53|1450.85
00:19:53|1450.87
00:19:54|1450.81
00:19:56|1450.73
00:19:57|1450.63
00:19:58|1450.63
00:20:00|1450.76
00:20:01|1450.74
00:20:02|1450.85
00:20:04|1451.41
00:20:06|1451.66
00:20:06|1452.04
00:20:07|1451.74
00:20:09|1451.57
00:20:10|1451.3
00:20:10|1451.37
00:20:11|1451.36
00:20:13|1451.56
00:20:14|1451.46
00:20:15|1451.37
00:20:17|1451.56
00:20:18|1451.5
00:20:20|1451.48
00:20:20|1451.32
00:20:21|1451.32
00:20:23|1450.94
00:20:24|1450.82
00:20:24|1451.06
00:20:25|1451.48
00:20:27|1451.66
00:20:28|1451.57
00:20:29|1451.55
00:20:30|1451.51
00:20:31|1451.59
00:20:32|1451.39
00:20:33|1451.42
00:20:34|1451.42
00:20:36|1451.4
00:20:37|1451.38
00:20:38|1451.45
00:20:40|1451.45
00:20:41|1451.59
00:20:42|1451.58
00:20:44|1451.58
00:20:45|1451.69
00:20:45|1451.9
00:20:47|1451.76
00:20:48|1451.91
00:20:49|1451.91
00:20:50|1451.89
00:20:51|1451.92
00:20:52|1451.89
00:20:53|1451.65
00:20:54|1451.82
00:20:55|1451.82
00:20:56|1451.8
00:20:57|1451.8
00:20:58|1451.74
00:20:59|1451.8
00:21:00|1451.71
00:21:01|1451.78
00:21:03|1451.91
00:21:03|1451.93
00:21:05|1451.76
00:21:06|1451.87
00:21:07|1451.99
00:21:09|1451.7
00:21:10|1451.41
00:21:11|1451.32
00:21:12|1451.32
00:21:13|1451.38
00:21:14|1451.35
00:21:15|1451.43
00:21:15|1451.21
00:21:17|1451.15
00:21:18|1451.12
00:21:19|1451.16
00:21:20|1451.06
00:21:21|1450.88
00:21:21|1450.75
00:21:22|1450.81
00:21:24|1450.78
00:21:25|1450.76
00:21:26|1450.78
00:21:27|1450.21
00:21:28|1450.34
00:21:28|1450.39
00:21:30|1450.37
00:21:31|1450.26
00:21:32|1450.2
00:21:33|1450.31
00:21:34|1450.67
00:21:34|1451.07
00:21:36|1450.88
00:21:37|1450.8
00:21:38|1450.43
00:21:39|1450.56
00:21:41|1450.52
00:21:41|1450.43
00:21:43|1450.42
00:21:43|1450.01
00:21:45|1450.32
00:21:46|1450.46
00:21:46|1450.73
00:21:48|1450.71
00:21:49|1450.73
00:21:49|1450.86
00:21:51|1450.74
00:21:52|1450.97
00:21:52|1450.94
00:21:54|1450.94
00:21:55|1450.9
00:21:56|1450.95
00:21:57|1450.99
00:21:58|1451.41
00:21:59|1451.74
00:22:00|1451.6
00:22:01|1451.73
00:22:02|1451.77
00:22:03|1451.63
00:22:05|1451.68
00:22:06|1451.6
00:22:07|1451.46
00:22:08|1451.8
00:22:09|1451.66
00:22:10|1451.61
00:22:11|1451.61
00:22:13|1450.67
00:22:13|1450.7
00:22:14|1450.69
00:22:15|1450.69
00:22:17|1450.46
00:22:18|1450.33
00:22:19|1450.46
00:22:20|1450.42
00:22:21|1450.38
00:22:22|1450.41
00:22:23|1450.41
00:22:25|1450.48
00:22:26|1450.34
00:22:27|1450.42
00:22:28|1450.35
00:22:29|1450.44
00:22:30|1450.43
00:22:31|1450.41
00:22:32|1450.55
00:22:33|1450.61
00:22:34|1450.57
00:22:35|1450.45
00:22:36|1449.86
00:22:37|1450.09
00:22:38|1449.95
00:22:39|1449.97
00:22:40|1449.84
00:22:41|1449.97
00:22:42|1449.85
00:22:43|1449.64
00:22:44|1449.46
00:22:45|1449.19
00:22:46|1449.47
00:22:47|1449.44
00:22:48|1449.37
00:22:49|1449.64
00:22:51|1449.92
00:22:51|1449.83
00:22:53|1449.83
00:22:53|1450.04
00:22:55|1450.03
00:22:56|1450.06
00:22:57|1450.24
00:22:58|1450.33
00:22:59|1450.37
00:23:00|1450.49
00:23:01|1450.82
00:23:02|1450.6
00:23:03|1450.57
00:23:04|1450.09
00:23:05|1450.13
00:23:07|1450.19
00:23:08|1450.44
00:23:09|1450.54
00:23:10|1450.45
00:23:12|1450.46
00:23:13|1450.32
00:23:14|1450.43
00:23:15|1450.36
00:23:16|1450.21
00:23:17|1450.46
00:23:18|1450.48
00:23:20|1450.33
00:23:21|1450.37
00:23:22|1450.38
00:23:23|1450.37
00:23:24|1450.43
00:23:25|1450.47
00:23:26|1450.38
00:23:27|1450.28
00:23:28|1450.28
00:23:29|1450.45
00:23:30|1450.4
00:23:31|1450.47
00:23:32|1450.45
00:23:33|1451.06
00:23:34|1450.93
00:23:35|1450.87
00:23:36|1450.93
00:23:37|1450.93
00:23:39|1451.11
00:23:40|1451.01
00:23:40|1451.08
00:23:41|1451.14
00:23:43|1451.02
00:23:43|1451.02
00:23:44|1451.01
00:23:45|1450.94
00:23:47|1450.94
00:23:47|1450.91
00:23:49|1450.92
00:23:50|1451.02
00:23:50|1450.9
00:23:52|1451.03
00:23:53|1450.76
00:23:53|1450.76
00:23:54|1451.34
00:23:55|1451.41
00:23:56|1451.43
00:23:58|1451.43
00:23:58|1451.56
00:24:00|1451.57
00:24:00|1451.53
00:24:01|1451.69
00:24:03|1451.86
00:24:04|1451.98
00:24:04|1451.94
00:24:06|1452.
00:24:07|1452.01
00:24:08|1452.13
00:24:09|1452.03
00:24:10|1452.03
00:24:11|1452.03
00:24:12|1451.97
00:24:13|1452.1
00:24:14|1452.03
00:24:15|1451.92
00:24:16|1451.84
00:24:18|1451.06
00:24:19|1451.06
00:24:20|1451.12
00:24:21|1451.12
00:24:22|1450.8
00:24:23|1450.88
00:24:24|1451.07
00:24:25|1451.07
00:24:26|1450.9
00:24:27|1451.01
00:24:28|1450.64
00:24:29|1450.77
00:24:30|1450.77
00:24:31|1450.89
00:24:32|1450.86
00:24:33|1450.88
00:24:34|1450.94
00:24:35|1450.89
00:24:36|1450.75
00:24:37|1450.67
00:24:38|1450.7
00:24:39|1450.74
00:24:40|1450.75
00:24:41|1450.35
00:24:42|1450.34
00:24:43|1450.34
00:24:44|1450.34
00:24:45|1450.31
00:24:46|1450.26
00:24:47|1450.
00:24:48|1449.71
00:24:49|1449.9
00:24:50|1449.95
00:24:51|1449.9
00:24:53|1449.95
00:24:54|1450.08
00:24:55|1450.08
00:24:55|1450.17
00:24:57|1449.59
00:24:58|1449.61
00:24:59|1449.56
00:25:00|1449.67
00:25:00|1449.76
00:25:02|1449.93
00:25:03|1449.91
00:25:04|1449.92
00:25:05|1450.03
00:25:07|1450.03
00:25:08|1450.02
00:25:09|1450.37
00:25:10|1450.1
00:25:11|1449.62
00:25:12|1449.67
00:25:13|1449.51
00:25:14|1450.01
00:25:15|1450.06
00:25:17|1450.05
00:25:18|1449.99
00:25:19|1449.99
00:25:21|1450.03
00:25:22|1450.14
00:25:23|1450.14
00:25:24|1450.32
00:25:25|1450.28
00:25:27|1449.56
00:25:28|1449.71
00:25:29|1449.55
00:25:30|1449.55
00:25:31|1449.32
00:25:32|1449.08
00:25:33|1449.42
00:25:33|1449.41
00:25:35|1449.36
00:25:36|1449.47
00:25:37|1449.01
00:25:38|1449.73
00:25:38|1449.56
00:25:40|1449.77
00:25:40|1449.63
00:25:42|1449.63
00:25:43|1449.63
00:25:44|1449.5
00:25:44|1449.5
00:25:46|1449.02
00:25:46|1449.25
00:25:47|1449.17
00:25:49|1449.17
00:25:50|1449.37
00:25:50|1449.71
00:25:51|1449.56
00:25:53|1449.87
00:25:54|1449.81
00:25:54|1449.83
00:25:56|1449.85
00:25:57|1449.93
00:25:58|1449.96
00:25:59|1450.22
00:26:00|1450.23
00:26:01|1450.48
00:26:02|1450.49
00:26:03|1450.45
00:26:04|1450.83
00:26:05|1450.83
00:26:06|1450.92
00:26:07|1451.07
00:26:08|1451.06
00:26:09|1451.04
00:26:10|1451.01
00:26:11|1451.04
00:26:12|1451.08
00:26:14|1451.08
00:26:15|1451.31
00:26:16|1451.42
00:26:16|1451.31
00:26:17|1451.29
00:26:19|1451.39
00:26:20|1451.24
00:26:21|1451.28
00:26:22|1451.25
00:26:23|1451.36
00:26:24|1451.36
00:26:26|1451.82
00:26:27|1451.74
00:26:27|1451.72
00:26:28|1451.72
00:26:30|1451.49
00:26:31|1451.23
00:26:32|1451.32
00:26:32|1450.92
00:26:34|1451.15
00:26:35|1451.2
00:26:36|1451.11
00:26:37|1450.81
00:26:38|1450.99
00:26:39|1450.82
00:26:40|1450.79
00:26:42|1450.72
00:26:43|1450.27
00:26:43|1450.44
00:26:45|1450.41
00:26:47|1450.43
00:26:48|1450.53
00:26:49|1450.43
00:26:50|1450.34
00:26:51|1450.17
00:26:52|1450.35
00:26:53|1450.38
00:26:54|1450.54
00:26:55|1450.4
00:26:56|1450.89
00:26:57|1451.06
00:26:58|1450.92
00:26:59|1450.94
00:27:00|1450.97
00:27:01|1450.97
00:27:02|1451.26
00:27:03|1451.48
00:27:04|1451.75
00:27:05|1451.68
00:27:06|1451.76
00:27:07|1451.61
00:27:08|1451.56
00:27:09|1451.76
00:27:10|1451.54
00:27:11|1451.13
00:27:12|1451.18
00:27:13|1451.23
00:27:14|1451.18
00:27:15|1450.9
00:27:17|1451.14
00:27:18|1450.93
00:27:19|1450.94
00:27:20|1450.98
00:27:22|1450.69
00:27:23|1450.68
00:27:24|1450.44
00:27:25|1450.59
00:27:26|1450.68
00:27:27|1450.54
00:27:29|1450.68
00:27:30|1450.66
00:27:31|1450.48
00:27:32|1450.48
00:27:33|1450.45
00:27:34|1450.53
00:27:36|1450.56
00:27:37|1450.66
00:27:38|1450.85
00:27:39|1451.14
00:27:40|1451.14
00:27:41|1451.07
00:27:42|1451.07
00:27:43|1451.16
00:27:44|1451.
00:27:45|1451.16
00:27:46|1451.01
00:27:47|1451.05
00:27:48|1451.05
00:27:49|1451.05
00:27:50|1451.16
00:27:51|1451.04
00:27:52|1451.
00:27:53|1451.05
00:27:54|1451.14
00:27:55|1451.19
00:27:56|1451.31
00:27:58|1451.31
00:27:58|1451.32
00:28:00|1451.21
00:28:01|1451.34
00:28:02|1451.33
00:28:03|1451.32
00:28:04|1451.3
00:28:05|1451.44
00:28:06|1451.88
00:28:07|1451.75
00:28:08|1451.9
00:28:09|1452.31
00:28:10|1452.39
00:28:11|1452.28
00:28:12|1452.39
00:28:13|1452.33
00:28:14|1452.32
00:28:15|1452.58
00:28:17|1452.39
00:28:18|1452.39
00:28:19|1452.57
00:28:21|1451.89
00:28:22|1451.95
00:28:23|1451.95
00:28:24|1452.11
00:28:25|1452.38
00:28:27|1452.41
00:28:28|1452.4
00:28:29|1452.34
00:28:30|1452.34
00:28:32|1452.13
00:28:34|1452.21
00:28:34|1452.21
00:28:35|1452.17
00:28:37|1452.29
00:28:39|1452.36
00:28:39|1452.17
00:28:40|1452.17
00:28:41|1452.16
00:28:42|1452.29
00:28:43|1452.05
00:28:44|1452.19
00:28:45|1452.15
00:28:46|1452.02
00:28:47|1451.9
00:28:48|1451.96
00:28:49|1451.98
00:28:50|1452.
00:28:51|1451.95
00:28:52|1451.9
00:28:53|1452.05
00:28:54|1452.11
00:28:55|1452.07
00:28:56|1452.07
00:28:57|1452.04
00:28:58|1451.6
00:28:59|1451.68
00:29:00|1451.65
00:29:01|1451.65
00:29:02|1451.77
00:29:03|1452.2
00:29:04|1452.24
00:29:05|1452.24
00:29:06|1452.31
00:29:07|1452.26
00:29:08|1452.59
00:29:10|1452.49
00:29:11|1452.73
00:29:13|1452.72
00:29:13|1452.78
00:29:14|1452.72
00:29:15|1452.81
00:29:16|1452.78
00:29:17|1452.75
00:29:18|1452.68
00:29:20|1452.6
00:29:20|1452.77
00:29:23|1452.85
00:29:23|1452.77
00:29:24|1452.65
00:29:25|1452.76
00:29:26|1452.81
00:29:27|1452.84
00:29:28|1452.75
00:29:29|1452.77
00:29:30|1452.86
00:29:31|1452.76
00:29:32|1452.76
00:29:33|1452.89
00:29:34|1452.89
00:29:35|1452.77
00:29:36|1452.73
00:29:37|1452.86
00:29:38|1452.77
00:29:39|1452.82
00:29:40|1452.76
00:29:41|1452.75
00:29:42|1452.77
00:29:43|1452.77
00:29:44|1452.74
00:29:45|1452.85
00:29:46|1453.32
00:29:47|1454.13
00:29:48|1453.51
00:29:49|1453.69
00:29:50|1453.76
00:29:51|1453.63
00:29:52|1453.77
00:29:53|1453.81
00:29:54|1453.84
00:29:55|1453.94
00:29:56|1453.89
00:29:57|1453.89
00:29:58|1453.99
00:29:59|1453.37
00:30:00|1453.46
00:30:01|1453.47
00:30:02|1453.53
00:30:03|1453.52
00:30:05|1453.43
00:30:06|1453.38
00:30:07|1453.45
00:30:09|1453.18
00:30:09|1453.41
00:30:11|1452.79
00:30:11|1452.61
00:30:12|1452.56
00:30:14|1452.59
00:30:16|1452.49
00:30:16|1452.41
00:30:17|1452.11
00:30:18|1451.87
00:30:19|1451.91
00:30:21|1451.94
00:30:22|1452.41
00:30:24|1452.48
00:30:24|1452.78
00:30:25|1452.46
00:30:26|1452.5
00:30:28|1452.52
00:30:29|1452.34
00:30:30|1452.19
00:30:31|1452.22
00:30:32|1452.13
00:30:33|1452.23
00:30:34|1452.17
00:30:35|1452.23
00:30:37|1452.32
00:30:37|1452.22
00:30:39|1452.22
00:30:40|1451.63
00:30:41|1451.74
00:30:41|1451.56
00:30:42|1451.8
00:30:44|1451.85
00:30:45|1451.6
00:30:46|1451.76
00:30:47|1451.81
00:30:48|1451.72
00:30:49|1451.61
00:30:49|1451.86
00:30:50|1451.86
00:30:53|1451.91
00:30:53|1451.91
00:30:54|1451.91
00:30:55|1451.95
00:30:56|1451.98
00:30:57|1451.73
00:30:58|1451.9
00:30:59|1451.9
00:31:00|1451.89
00:31:01|1451.88
00:31:02|1451.39
00:31:03|1451.2
00:31:04|1451.26
00:31:05|1451.15
00:31:06|1451.33
00:31:08|1450.45
00:31:09|1450.04
00:31:10|1450.18
00:31:11|1450.03
00:31:12|1450.3
00:31:13|1450.42
00:31:13|1450.53
00:31:15|1450.68
00:31:16|1450.51
00:31:17|1450.55
00:31:18|1450.47
00:31:18|1450.39
00:31:20|1450.28
00:31:20|1450.34
00:31:21|1450.42
00:31:24|1450.47
00:31:24|1450.69
00:31:25|1450.96
00:31:27|1450.72
00:31:28|1450.67
00:31:29|1450.66
00:31:30|1450.68
00:31:31|1450.75
00:31:31|1450.87
00:31:33|1450.85
00:31:35|1451.
00:31:36|1450.99
00:31:36|1451.02
00:31:38|1450.98
00:31:39|1450.92
00:31:40|1450.71
00:31:41|1450.71
00:31:42|1450.71
00:31:43|1450.71
00:31:45|1450.94
00:31:45|1450.85
00:31:46|1451.28
00:31:47|1450.94
00:31:48|1450.6
00:31:50|1450.9
00:31:51|1450.9
00:31:52|1450.87
00:31:53|1450.68
00:31:55|1450.74
00:31:55|1450.73
00:31:56|1450.73
00:31:57|1451.07
00:31:58|1451.19
00:31:59|1451.38
00:32:00|1451.38
00:32:01|1451.35
00:32:02|1451.15
00:32:04|1451.17
00:32:05|1451.17
00:32:06|1451.17
00:32:07|1451.15
00:32:08|1451.15
00:32:08|1451.22
00:32:10|1451.37
00:32:11|1451.2
00:32:12|1451.46
00:32:13|1451.33
00:32:13|1451.2
00:32:15|1451.17
00:32:16|1451.13
00:32:17|1451.2
00:32:17|1451.46
00:32:19|1451.25
00:32:19|1451.26
00:32:20|1451.88
00:32:22|1451.88
00:32:24|1451.87
00:32:24|1451.87
00:32:26|1452.26
00:32:26|1452.12
00:32:29|1451.94
00:32:29|1451.94
00:32:31|1452.1
00:32:31|1452.08
00:32:33|1452.1
00:32:34|1452.08
00:32:35|1451.97
00:32:35|1451.97
00:32:37|1452.06
00:32:38|1452.06
00:32:39|1452.06
00:32:40|1452.
00:32:41|1451.97
00:32:41|1451.97
00:32:43|1452.07
00:32:43|1452.07
00:32:44|1452.29
00:32:46|1452.09
00:32:47|1452.39
00:32:47|1452.11
00:32:49|1452.2
00:32:50|1451.98
00:32:51|1452.11
00:32:51|1452.11
00:32:54|1452.05
00:32:55|1451.76
00:32:55|1451.86
00:32:57|1451.78
00:32:58|1451.78
00:33:00|1451.27
00:33:01|1451.19
00:33:02|1450.91
00:33:03|1451.12
00:33:03|1451.28
00:33:05|1451.18
00:33:05|1451.06
00:33:07|1451.06
00:33:08|1451.05
00:33:09|1451.45
00:33:10|1451.27
00:33:10|1451.27
00:33:12|1451.34
00:33:12|1451.28
00:33:14|1451.1
00:33:15|1451.23
00:33:16|1450.91
00:33:16|1450.88
00:33:18|1450.88
00:33:19|1450.77
00:33:20|1450.9
00:33:20|1450.87
00:33:22|1450.89
00:33:23|1450.89
00:33:23|1450.75
00:33:25|1450.76
00:33:25|1450.8
00:33:28|1450.88
00:33:28|1450.92
00:33:29|1450.77
00:33:30|1450.78
00:33:31|1450.99
00:33:32|1450.9
00:33:34|1450.72
00:33:34|1450.75
00:33:35|1450.18
00:33:36|1450.34
00:33:38|1450.34
00:33:39|1450.49
00:33:40|1450.49
00:33:40|1450.38
00:33:42|1450.4
00:33:44|1450.4
00:33:44|1450.4
00:33:46|1449.91
00:33:48|1450.1
00:33:49|1450.15
00:33:50|1450.24
00:33:51|1450.11
00:33:51|1450.13
00:33:53|1450.14
00:33:54|1450.14
00:33:55|1450.09
00:33:56|1450.07
00:33:57|1450.08
00:33:58|1450.07
00:33:58|1450.04
00:34:00|1450.31
00:34:02|1450.27
00:34:02|1450.11
00:34:03|1450.23
00:34:04|1450.42
00:34:05|1450.43
00:34:06|1450.37
00:34:07|1450.75
00:34:08|1450.69
00:34:09|1450.29
00:34:10|1450.05
00:34:11|1450.
00:34:13|1450.16
00:34:13|1450.
00:34:15|1450.1
00:34:17|1450.25
00:34:17|1450.21
00:34:18|1450.28
00:34:20|1450.48
00:34:21|1450.44
00:34:21|1450.61
00:34:23|1450.52
00:34:24|1450.42
00:34:25|1450.55
00:34:26|1450.45
00:34:27|1450.45
00:34:28|1451.19
00:34:30|1451.21
00:34:30|1451.1
00:34:31|1451.11
00:34:32|1451.16
00:34:33|1451.05
00:34:34|1450.94
00:34:35|1451.05
00:34:36|1450.78
00:34:37|1450.86
00:34:38|1450.8
00:34:39|1450.91
00:34:41|1450.93
00:34:41|1450.9
00:34:43|1451.11
00:34:45|1450.9
00:34:46|1450.9
00:34:48|1451.01
00:34:49|1450.96
00:34:50|1450.98
00:34:51|1451.15
00:34:52|1451.06
00:34:53|1451.06
00:34:54|1451.15
00:34:55|1450.83
00:34:56|1450.91
00:34:57|1450.85
00:34:58|1450.83
00:34:59|1451.02
00:35:00|1450.96
00:35:01|1450.41
00:35:02|1450.43
00:35:03|1450.38
00:35:04|1450.4
00:35:05|1450.41
00:35:06|1450.17
00:35:07|1450.05
00:35:08|1450.05
00:35:09|1450.08
00:35:10|1450.11
00:35:12|1449.73
00:35:13|1449.52
00:35:14|1449.63
00:35:16|1449.63
00:35:16|1449.25
00:35:17|1449.18
00:35:19|1449.18
00:35:19|1449.45
00:35:20|1449.94
00:35:21|1449.71
00:35:23|1449.77
00:35:24|1450.01
00:35:25|1449.93
00:35:26|1449.9
00:35:27|1450.1
00:35:28|1450.04
00:35:30|1450.03
00:35:30|1450.17
00:35:32|1450.
00:35:33|1450.03
00:35:34|1450.05
00:35:36|1450.14
00:35:37|1450.09
00:35:38|1450.03
00:35:39|1450.09
00:35:40|1450.09
00:35:41|1450.11
00:35:42|1450.11
00:35:43|1450.08
00:35:44|1450.06
00:35:45|1450.02
00:35:46|1449.91
00:35:47|1450.02
00:35:48|1449.91
00:35:49|1450.03
00:35:50|1450.08
00:35:51|1450.06
00:35:53|1450.07
00:35:54|1449.97
00:35:55|1449.83
00:35:56|1449.83
00:35:56|1449.9
00:35:58|1449.9
00:35:59|1449.95
00:35:59|1450.18
00:36:01|1450.19
00:36:01|1450.37
00:36:02|1450.3
00:36:04|1450.22
00:36:05|1450.22
00:36:06|1450.1
00:36:07|1450.27
00:36:08|1450.21
00:36:09|1450.19
00:36:10|1450.12
00:36:11|1450.24
00:36:12|1450.21
00:36:13|1450.58
00:36:14|1450.68
00:36:15|1450.52
00:36:16|1450.57
00:36:17|1450.82
00:36:19|1450.97
00:36:20|1450.94
00:36:20|1451.1
00:36:21|1451.13
00:36:23|1451.13
00:36:24|1451.04
00:36:25|1451.16
00:36:26|1451.34
00:36:27|1451.32
00:36:29|1451.84
00:36:30|1451.78
00:36:32|1452.05
00:36:32|1451.8
00:36:34|1451.76
00:36:35|1451.59
00:36:36|1451.67
00:36:37|1451.28
00:36:38|1451.07
00:36:39|1451.18
00:36:40|1451.17
00:36:41|1451.17
00:36:42|1451.17
00:36:43|1451.36
00:36:44|1451.36
00:36:45|1451.36
00:36:46|1451.44
00:36:47|1451.39
00:36:49|1451.53
00:36:50|1451.53
00:36:51|1451.53
00:36:52|1451.69
00:36:53|1451.69
00:36:53|1451.7
00:36:55|1451.89
00:36:56|1451.77
00:36:56|1451.66
00:36:57|1451.8
00:36:59|1451.85
00:37:00|1451.72
00:37:00|1451.83
00:37:02|1451.8
00:37:03|1451.62
00:37:04|1451.85
00:37:05|1452.03
00:37:06|1452.27
00:37:07|1452.35
00:37:08|1452.32
00:37:09|1452.54
00:37:10|1452.26
00:37:11|1452.46
00:37:12|1452.36
00:37:13|1452.6
00:37:14|1452.6
00:37:15|1452.79
00:37:16|1452.89
00:37:17|1452.73
00:37:18|1452.79
00:37:19|1452.76
00:37:20|1452.72
00:37:21|1452.8
00:37:22|1452.84
00:37:23|1452.73
00:37:24|1453.23
00:37:25|1453.06
00:37:27|1452.7
00:37:28|1452.43
00:37:29|1452.57
00:37:30|1452.58
00:37:31|1452.5
00:37:32|1452.6
00:37:33|1452.51
00:37:34|1452.13
00:37:35|1452.
00:37:36|1452.03
00:37:37|1452.18
00:37:38|1452.08
00:37:39|1452.12
00:37:40|1452.26
00:37:41|1452.18
00:37:42|1452.21
00:37:43|1452.3
00:37:45|1452.11
00:37:46|1452.05
00:37:47|1452.05
00:37:49|1451.67
00:37:49|1451.73
00:37:50|1451.67
00:37:52|1451.82
00:37:52|1451.86
00:37:53|1451.48
00:37:55|1451.49
00:37:56|1451.46
00:37:57|1451.5
00:37:59|1451.5
00:38:00|1451.55
00:38:00|1451.67
00:38:02|1451.8
00:38:03|1452.13
00:38:04|1452.06
00:38:05|1452.03
00:38:06|1452.14
00:38:06|1452.11
00:38:07|1452.4
00:38:09|1452.27
00:38:10|1452.27
00:38:11|1452.16
00:38:12|1452.3
00:38:13|1452.46
00:38:14|1452.43
00:38:15|1452.44
00:38:16|1452.44
00:38:17|1452.25
00:38:18|1452.19
00:38:19|1452.44
00:38:21|1452.32
00:38:21|1452.32
00:38:22|1452.42
00:38:23|1452.62
00:38:24|1452.62
00:38:25|1452.16
00:38:26|1452.25
00:38:28|1451.82
00:38:28|1451.83
00:38:30|1451.86
00:38:31|1451.81
00:38:32|1451.42
00:38:33|1451.58
00:38:34|1451.55
00:38:36|1451.57
00:38:36|1451.55
00:38:37|1451.67
00:38:38|1451.95
00:38:40|1451.77
00:38:41|1451.81
00:38:42|1451.81
00:38:43|1451.83
00:38:44|1451.79
00:38:45|1451.77
00:38:46|1451.91
00:38:47|1452.16
00:38:48|1452.25
00:38:49|1452.25
00:38:50|1452.39
00:38:51|1452.39
00:38:53|1452.47
00:38:54|1452.5
00:38:54|1452.45
00:38:56|1452.44
00:38:56|1452.23
00:38:57|1451.95
00:38:58|1451.72
00:38:59|1451.78
00:39:00|1451.71
00:39:01|1451.64
00:39:03|1451.67
00:39:04|1451.61
00:39:04|1451.32
00:39:05|1451.33
00:39:07|1451.66
00:39:08|1451.8
00:39:09|1452.19
00:39:10|1451.93
00:39:11|1451.91
00:39:12|1452.1
00:39:13|1452.1
00:39:14|1452.1
00:39:15|1452.1
00:39:16|1452.12
00:39:17|1452.12
00:39:18|1452.12
00:39:19|1452.16
00:39:20|1452.04
00:39:21|1452.04
00:39:22|1452.15
00:39:23|1452.15
00:39:24|1452.15
00:39:25|1452.15
00:39:26|1452.35
00:39:27|1452.6
00:39:28|1451.86
00:39:29|1451.56
00:39:30|1451.57
00:39:31|1451.46
00:39:32|1451.33
00:39:33|1451.38
00:39:35|1451.33
00:39:35|1451.31
00:39:36|1451.35
00:39:38|1451.35
00:39:39|1451.36
00:39:40|1451.44
00:39:41|1451.42
00:39:42|1451.43
00:39:43|1451.42
00:39:44|1451.43
00:39:45|1451.48
00:39:46|1451.35
00:39:47|1451.4
00:39:48|1451.41
00:39:49|1451.47
00:39:50|1451.47
00:39:51|1451.43
00:39:52|1451.41
00:39:53|1451.55
00:39:54|1451.51
00:39:55|1451.51
00:39:56|1451.49
00:39:57|1451.59
00:39:58|1451.87
00:39:59|1451.58
00:40:00|1451.58
00:40:02|1451.59
00:40:03|1451.75
00:40:03|1451.94
00:40:04|1451.97
00:40:06|1451.99
00:40:07|1451.99
00:40:08|1451.87
00:40:09|1451.91
00:40:10|1451.98
00:40:11|1451.98
00:40:13|1452.
00:40:14|1451.9
00:40:15|1452.46
00:40:16|1451.79
00:40:17|1451.83
00:40:18|1451.72
00:40:19|1451.66
00:40:21|1451.74
00:40:22|1451.82
00:40:23|1451.82
00:40:24|1451.7
00:40:26|1451.67
00:40:27|1451.64
00:40:28|1451.71
00:40:29|1452.05
00:40:30|1451.97
00:40:31|1451.95
00:40:32|1451.95
00:40:34|1451.95
00:40:35|1451.84
00:40:37|1451.77
00:40:37|1451.77
00:40:39|1451.84
00:40:39|1451.84
00:40:40|1451.86
00:40:42|1451.86
00:40:43|1451.75
00:40:43|1451.78
00:40:44|1451.95
00:40:46|1451.88
00:40:46|1451.88
00:40:47|1451.85
00:40:48|1451.85
00:40:49|1451.62
00:40:50|1451.71
00:40:51|1451.65
00:40:53|1451.71
00:40:53|1451.73
00:40:55|1451.83
00:40:56|1451.87
00:40:57|1451.85
00:40:58|1452.19
00:40:59|1452.18
00:41:00|1452.18
00:41:01|1452.34
00:41:03|1452.42
00:41:03|1452.35
00:41:05|1452.78
00:41:05|1452.7
00:41:06|1452.67
00:41:08|1452.64
00:41:09|1452.77
00:41:10|1452.59
00:41:11|1452.62
00:41:12|1452.61
00:41:14|1452.58
00:41:14|1452.7
00:41:16|1452.6
00:41:16|1452.7
00:41:17|1452.68
00:41:19|1452.7
00:41:20|1452.7
00:41:21|1452.62
00:41:22|1452.71
00:41:23|1452.78
00:41:24|1452.78
00:41:25|1452.75
00:41:27|1452.66
00:41:27|1452.79
00:41:29|1452.79
00:41:30|1452.87
00:41:31|1452.87
00:41:32|1452.92
00:41:33|1452.92
00:41:35|1452.73
00:41:35|1452.83
00:41:36|1452.78
00:41:37|1453.04
00:41:38|1452.88
00:41:39|1452.88
00:41:40|1452.91
00:41:41|1452.92
00:41:42|1452.92
00:41:43|1452.92
00:41:44|1453.18
00:41:45|1453.1
00:41:46|1453.23
00:41:48|1453.13
00:41:48|1453.09
00:41:49|1453.18
00:41:50|1453.33
00:41:51|1453.25
00:41:52|1453.25
00:41:54|1453.2
00:41:55|1453.29
00:41:55|1453.18
00:41:56|1453.19
00:41:58|1453.3
00:41:59|1453.3
00:42:01|1453.27
00:42:01|1453.6
00:42:02|1453.85
00:42:03|1453.75
00:42:05|1453.76
00:42:06|1453.77
00:42:07|1453.78
00:42:08|1453.86
00:42:09|1454.
00:42:10|1454.07
00:42:12|1454.23
00:42:13|1454.34
00:42:14|1454.14
00:42:15|1454.43
00:42:17|1454.29
00:42:17|1454.24
00:42:19|1454.16
00:42:19|1454.22
00:42:20|1454.51
00:42:22|1454.74
00:42:22|1454.72
00:42:24|1454.91
00:42:25|1454.71
00:42:25|1454.6
00:42:27|1454.72
00:42:27|1454.68
00:42:29|1454.52
00:42:30|1454.58
00:42:31|1454.65
00:42:32|1454.58
00:42:33|1454.77
00:42:35|1454.65
00:42:36|1454.69
00:42:37|1454.76
00:42:38|1454.06
00:42:39|1454.56
00:42:40|1454.59
00:42:41|1454.62
00:42:42|1454.96
00:42:43|1454.77
00:42:44|1454.82
00:42:45|1454.79
00:42:46|1454.86
00:42:47|1454.74
00:42:48|1454.65
00:42:49|1454.33
00:42:50|1454.38
00:42:51|1454.44
00:42:52|1454.49
00:42:53|1454.49
00:42:54|1454.42
00:42:55|1454.47
00:42:56|1454.77
00:42:57|1454.58
00:42:58|1454.59
00:42:59|1454.59
00:43:00|1454.51
00:43:01|1454.44
00:43:02|1454.57
00:43:03|1454.49
00:43:04|1454.49
00:43:06|1454.63
00:43:07|1454.57
00:43:08|1454.84
00:43:09|1454.78
00:43:10|1454.96
00:43:11|1455.02
00:43:11|1454.85
00:43:13|1454.85
00:43:14|1454.81
00:43:15|1454.81
00:43:17|1454.57
00:43:18|1454.51
00:43:19|1454.24
00:43:20|1454.39
00:43:20|1454.36
00:43:22|1454.57
00:43:23|1454.7
00:43:24|1454.76
00:43:25|1455.02
00:43:26|1455.04
00:43:27|1454.96
00:43:28|1454.88
00:43:29|1455.04
00:43:30|1454.98
00:43:30|1455.04
00:43:32|1455.04
00:43:32|1455.07
00:43:34|1454.98
00:43:35|1454.99
00:43:36|1455.52
00:43:38|1455.31
00:43:39|1455.09
00:43:40|1455.05
00:43:41|1455.17
00:43:42|1455.29
00:43:43|1455.07
00:43:44|1455.17
00:43:45|1455.39
00:43:47|1455.49
00:43:48|1455.45
00:43:48|1455.49
00:43:50|1455.48
00:43:51|1455.42
00:43:52|1455.37
00:43:53|1455.58
00:43:55|1455.37
00:43:56|1455.62
00:43:56|1455.48
00:43:58|1455.63
00:43:58|1456.08
00:44:00|1455.22
00:44:01|1455.05
00:44:03|1454.98
00:44:03|1454.96
00:44:04|1455.07
00:44:05|1455.03
00:44:06|1454.99
00:44:07|1455.13
00:44:08|1455.12
00:44:09|1455.31
00:44:11|1455.57
00:44:12|1455.72
00:44:13|1455.57
00:44:14|1455.58
00:44:16|1455.55
00:44:17|1455.69
00:44:18|1455.8
00:44:19|1455.78
00:44:19|1455.78
00:44:21|1455.78
00:44:22|1455.71
00:44:23|1455.78
00:44:23|1455.71
00:44:24|1455.7
00:44:26|1455.64
00:44:28|1455.71
00:44:30|1455.66
00:44:30|1455.64
00:44:31|1455.69
00:44:33|1455.7
00:44:34|1455.78
00:44:35|1455.89
00:44:36|1455.78
00:44:37|1455.7
00:44:38|1455.66
00:44:39|1455.69
00:44:40|1455.82
00:44:42|1455.93
00:44:43|1455.91
00:44:44|1455.91
00:44:45|1455.87
00:44:46|1455.82
00:44:47|1455.92
00:44:48|1455.81
00:44:49|1456.
00:44:51|1455.88
00:44:51|1456.07
00:44:52|1456.08
00:44:53|1456.21
00:44:54|1456.21
00:44:56|1456.36
00:44:56|1456.53
00:44:58|1456.15
00:44:59|1456.08
00:45:00|1455.86
00:45:01|1455.84
00:45:01|1455.77
00:45:02|1455.87
00:45:03|1455.57
00:45:05|1456.06
00:45:05|1456.42
00:45:06|1456.53
00:45:08|1456.43
00:45:09|1456.39
00:45:10|1456.49
00:45:11|1456.6
00:45:12|1456.49
00:45:13|1456.71
00:45:14|1456.91
00:45:15|1456.63
00:45:16|1456.79
00:45:17|1457.41
00:45:18|1457.05
00:45:19|1456.88
00:45:20|1456.65
00:45:21|1456.61
00:45:22|1456.59
00:45:23|1456.59
00:45:24|1456.41
00:45:25|1456.41
00:45:26|1456.72
00:45:27|1456.59
00:45:28|1456.84
00:45:29|1457.16
00:45:30|1456.88
00:45:31|1456.78
00:45:32|1456.74
00:45:33|1456.75
00:45:34|1456.27
00:45:35|1456.39
00:45:37|1456.54
00:45:38|1456.56
00:45:39|1456.54
00:45:40|1456.54
00:45:41|1456.75
00:45:43|1456.39
00:45:43|1456.44
00:45:44|1456.17
00:45:45|1456.19
00:45:47|1456.08
00:45:47|1456.04
00:45:49|1455.96
00:45:49|1456.02
00:45:51|1456.11
00:45:52|1456.02
00:45:53|1455.8
00:45:54|1455.92
00:45:55|1455.94
00:45:56|1456.01
00:45:58|1456.22
00:45:58|1456.27
00:46:00|1456.15
00:46:00|1456.08
00:46:02|1456.14
00:46:03|1456.1
00:46:04|1456.24
00:46:05|1456.22
00:46:07|1456.25
00:46:07|1456.24
00:46:09|1456.62
00:46:09|1456.69
00:46:10|1456.49
00:46:12|1456.51
00:46:13|1456.41
00:46:15|1456.45
00:46:16|1456.29
00:46:17|1456.26
00:46:17|1456.44
00:46:19|1456.38
00:46:20|1456.26
00:46:20|1456.26
00:46:22|1456.29
00:46:22|1456.35
00:46:24|1456.41
00:46:25|1456.42
00:46:26|1456.42
00:46:27|1456.45
00:46:28|1456.53
00:46:29|1456.53
00:46:30|1456.56
00:46:31|1456.46
00:46:32|1456.46
00:46:33|1456.45
00:46:34|1456.39
00:46:35|1456.45
00:46:36|1456.45
00:46:38|1456.41
00:46:39|1456.38
00:46:40|1456.56
00:46:41|1456.69
00:46:42|1456.79
00:46:43|1456.77
00:46:44|1456.72
00:46:45|1456.75
00:46:46|1456.79
00:46:47|1456.74
00:46:48|1456.64
00:46:49|1456.72
00:46:51|1456.79
00:46:52|1456.8
00:46:53|1457.21
00:46:54|1456.96
00:46:55|1456.97
00:46:56|1456.96
00:46:57|1456.96
00:46:58|1456.76
00:46:59|1456.76
00:47:00|1456.53
00:47:01|1456.6
00:47:02|1456.66
00:47:03|1456.74
00:47:04|1456.83
00:47:05|1456.87
00:47:07|1457.21
00:47:07|1457.06
00:47:08|1457.13
00:47:09|1457.08
00:47:10|1457.12
00:47:11|1457.13
00:47:13|1457.57
00:47:14|1457.33
00:47:15|1457.6
00:47:16|1457.03
00:47:17|1457.21
00:47:18|1457.31
00:47:19|1457.18
00:47:20|1457.2
00:47:21|1457.35
00:47:22|1457.16
00:47:23|1457.17
00:47:24|1457.21
00:47:25|1457.21
00:47:26|1457.2
00:47:27|1457.2
00:47:29|1456.57
00:47:29|1456.73
00:47:30|1456.6
00:47:31|1456.72
00:47:33|1456.85
00:47:34|1456.63
00:47:35|1456.74
00:47:36|1456.88
00:47:36|1456.58
00:47:38|1456.7
00:47:39|1457.15
00:47:40|1457.24
00:47:41|1457.19
00:47:42|1457.29
00:47:44|1457.28
00:47:45|1457.29
00:47:47|1457.31
00:47:48|1457.2
00:47:49|1457.32
00:47:50|1457.25
00:47:52|1457.31
00:47:52|1457.24
00:47:53|1457.24
00:47:54|1457.2
00:47:55|1457.3
00:47:56|1457.42
00:47:57|1457.39
00:47:59|1457.16
00:47:59|1456.96
00:48:00|1456.77
00:48:02|1456.79
00:48:02|1456.89
00:48:04|1456.82
00:48:04|1456.8
00:48:06|1456.84
00:48:07|1456.84
00:48:08|1456.77
00:48:10|1455.9
00:48:11|1456.17
00:48:12|1455.88
00:48:13|1455.9
00:48:14|1455.73
00:48:15|1455.74
00:48:17|1455.62
00:48:18|1455.77
00:48:19|1455.8
00:48:20|1456.01
00:48:21|1455.99
00:48:22|1455.78
00:48:23|1455.84
00:48:24|1455.84
00:48:25|1456.
00:48:26|1456.21
00:48:27|1456.14
00:48:28|1456.4
00:48:29|1456.36
00:48:30|1456.23
00:48:31|1456.36
00:48:32|1456.77
00:48:33|1456.57
00:48:34|1456.66
00:48:35|1456.66
00:48:37|1456.62
00:48:37|1456.6
00:48:38|1456.58
00:48:39|1456.69
00:48:41|1456.94
00:48:43|1457.
00:48:43|1456.85
00:48:44|1456.92
00:48:46|1456.94
00:48:47|1456.91
00:48:48|1456.85
00:48:49|1456.85
00:48:50|1457.
00:48:52|1457.04
00:48:52|1456.78
00:48:53|1456.87
00:48:54|1456.95
00:48:55|1456.95
00:48:57|1456.94
00:48:58|1456.92
00:48:59|1456.81
00:49:00|1456.38
00:49:01|1456.34
00:49:02|1456.2
00:49:03|1456.36
00:49:04|1456.34
00:49:05|1456.34
00:49:06|1456.25
00:49:07|1456.09
00:49:08|1456.16
00:49:09|1456.21
00:49:10|1456.16
00:49:11|1456.08
00:49:12|1456.07
00:49:13|1456.15
00:49:14|1456.05
00:49:15|1456.07
00:49:17|1455.52
00:49:17|1455.57
00:49:18|1455.55
00:49:19|1455.54
00:49:20|1455.55
00:49:21|1455.35
00:49:22|1455.39
00:49:23|1455.14
00:49:24|1455.16
00:49:25|1455.17
00:49:26|1455.36
00:49:27|1455.63
00:49:28|1455.88
00:49:29|1455.87
00:49:31|1455.95
00:49:31|1455.88
00:49:33|1455.89
00:49:34|1455.95
00:49:35|1455.96
00:49:36|1455.71
00:49:37|1455.91
00:49:38|1455.79
00:49:38|1455.72
00:49:40|1455.72
00:49:41|1455.83
00:49:43|1455.95
00:49:43|1455.85
00:49:44|1455.83
00:49:45|1455.97
00:49:46|1455.97
00:49:47|1455.97
00:49:48|1455.97
00:49:49|1455.92
00:49:50|1455.88
00:49:51|1455.88
00:49:52|1455.88
00:49:54|1455.81
00:49:55|1455.81
00:49:56|1455.74
00:49:57|1455.87
00:49:58|1455.82
00:49:59|1455.83
00:50:00|1455.9
00:50:01|1455.47
00:50:03|1455.1
00:50:04|1455.37
00:50:06|1455.09
00:50:06|1455.16
00:50:07|1455.19
00:50:08|1454.93
00:50:09|1455.06
00:50:10|1454.84
00:50:11|1454.91
00:50:12|1454.26
00:50:14|1454.37
00:50:15|1453.6
00:50:16|1453.48
00:50:17|1453.58
00:50:18|1453.62
00:50:18|1453.66
00:50:20|1453.96
00:50:21|1454.02
00:50:22|1453.96
00:50:24|1453.98
00:50:24|1453.98
00:50:26|1454.36
00:50:27|1454.33
00:50:28|1454.22
00:50:29|1454.23
00:50:30|1454.23
00:50:32|1454.24
00:50:32|1454.35
00:50:33|1454.33
00:50:34|1454.35
00:50:35|1454.23
00:50:36|1454.52
00:50:37|1454.46
00:50:38|1454.3
00:50:39|1454.17
00:50:40|1454.19
00:50:41|1454.13
00:50:43|1454.11
00:50:45|1453.96
00:50:46|1453.96
00:50:46|1454.03
00:50:47|1454.12
00:50:48|1454.11
00:50:50|1454.41
00:50:50|1454.41
00:50:52|1454.29
00:50:52|1454.29
00:50:54|1454.26
00:50:55|1454.11
00:50:56|1454.23
00:50:57|1454.27
00:50:57|1454.34
00:50:58|1454.18
00:50:59|1454.22
00:51:01|1454.28
00:51:02|1454.1
00:51:03|1454.26
00:51:05|1454.43
00:51:05|1454.46
00:51:06|1454.46
00:51:08|1454.38
00:51:09|1454.37
00:51:10|1454.32
00:51:11|1454.35
00:51:12|1454.28
00:51:13|1454.35
00:51:14|1454.36
00:51:15|1454.36
00:51:16|1454.33
00:51:17|1454.75
00:51:18|1454.13
00:51:19|1454.25
00:51:21|1453.69
00:51:21|1453.66
00:51:22|1453.04
00:51:24|1453.05
00:51:25|1452.95
00:51:25|1453.05
00:51:26|1452.81
00:51:27|1452.95
00:51:29|1452.94
00:51:30|1452.96
00:51:30|1452.78
00:51:32|1452.99
00:51:33|1452.81
00:51:34|1452.93
00:51:35|1452.97
00:51:36|1452.87
00:51:37|1452.56
00:51:38|1452.52
00:51:39|1452.12
00:51:40|1451.68
00:51:41|1451.7
00:51:42|1451.51
00:51:43|1451.1
00:51:44|1451.29
00:51:46|1451.21
00:51:46|1451.33
00:51:48|1451.4
00:51:49|1451.79
00:51:50|1451.48
00:51:51|1451.53
00:51:52|1451.73
00:51:53|1451.53
00:51:55|1451.66
00:51:56|1451.55
00:51:57|1451.71
00:51:57|1451.78
00:51:59|1451.73
00:51:59|1451.85
00:52:00|1452.09
00:52:01|1452.03
00:52:03|1451.68
00:52:04|1451.51
00:52:05|1451.87
00:52:06|1452.24
00:52:07|1451.91
00:52:08|1452.03
00:52:09|1452.03
00:52:11|1452.21
00:52:11|1452.18
00:52:13|1452.55
00:52:14|1452.83
00:52:14|1452.63
00:52:15|1452.68
00:52:17|1452.65
00:52:18|1452.69
00:52:19|1452.43
00:52:20|1452.67
00:52:20|1452.64
00:52:21|1452.75
00:52:22|1452.67
00:52:24|1452.58
00:52:25|1452.48
00:52:26|1452.45
00:52:27|1452.58
00:52:28|1452.64
00:52:29|1452.59
00:52:31|1452.67
00:52:31|1452.61
00:52:33|1452.53
00:52:33|1452.61
00:52:35|1452.67
00:52:36|1452.62
00:52:37|1452.6
00:52:38|1452.82
00:52:39|1453.06
00:52:40|1452.85
00:52:42|1452.96
00:52:43|1452.94
00:52:44|1452.77
00:52:46|1453.35
00:52:47|1453.27
00:52:49|1453.27
00:52:49|1453.23
00:52:51|1453.53
00:52:51|1453.26
00:52:53|1453.27
00:52:54|1453.27
00:52:54|1453.27
00:52:55|1453.41
00:52:56|1453.35
00:52:57|1453.36
00:52:58|1453.35
00:52:59|1453.37
00:53:00|1453.34
00:53:01|1453.27
00:53:03|1453.37
00:53:04|1453.35
00:53:06|1453.36
00:53:06|1453.39
00:53:07|1452.56
00:53:08|1452.6
00:53:09|1452.53
00:53:10|1452.56
00:53:11|1452.45
00:53:13|1452.42
00:53:13|1452.4
00:53:14|1452.4
00:53:16|1452.4
00:53:16|1452.26
00:53:17|1452.42
00:53:19|1452.42
00:53:20|1452.42
00:53:21|1452.43
00:53:22|1452.46
00:53:23|1452.44
00:53:24|1452.48
00:53:25|1452.63
00:53:26|1452.51
00:53:27|1452.49
00:53:28|1452.59
00:53:29|1452.59
00:53:30|1452.59
00:53:31|1452.63
00:53:33|1453.06
00:53:33|1452.95
00:53:35|1453.02
00:53:36|1453.02
00:53:37|1452.76
00:53:38|1452.69
00:53:39|1452.8
00:53:40|1452.75
00:53:41|1452.48
00:53:42|1452.47
00:53:43|1452.37
00:53:44|1452.36
00:53:45|1452.31
00:53:46|1452.19
00:53:47|1452.21
00:53:49|1452.08
00:53:49|1452.22
00:53:51|1452.06
00:53:52|1451.66
00:53:53|1451.56
00:53:54|1451.39
00:53:55|1451.74
00:53:56|1451.67
00:53:57|1451.9
00:53:58|1452.05
00:53:59|1451.99
00:54:00|1451.98
00:54:01|1451.78
00:54:02|1452.47
00:54:03|1452.39
00:54:04|1452.31
00:54:05|1452.3
00:54:06|1452.3
00:54:07|1452.55
00:54:09|1452.23
00:54:09|1452.23
00:54:11|1452.24
00:54:12|1452.33
00:54:12|1452.37
00:54:14|1452.27
00:54:15|1452.16
00:54:15|1452.04
00:54:17|1452.04
00:54:18|1451.83
00:54:18|1451.83
00:54:20|1451.8
00:54:21|1451.83
00:54:21|1451.83
00:54:23|1451.93
00:54:24|1451.95
00:54:25|1451.9
00:54:26|1451.9
00:54:27|1451.91
00:54:28|1452.2
00:54:29|1452.01
00:54:30|1452.01
00:54:31|1452.01
00:54:32|1452.2
00:54:33|1452.19
00:54:34|1452.44
00:54:35|1452.47
00:54:36|1452.54
00:54:38|1452.47
00:54:39|1452.45
00:54:40|1452.43
00:54:41|1452.68
00:54:42|1452.71
00:54:43|1452.67
00:54:44|1452.87
00:54:45|1452.89
00:54:46|1452.76
00:54:48|1452.75
00:54:49|1452.75
00:54:49|1452.75
00:54:51|1452.81
00:54:52|1452.76
00:54:53|1452.66
00:54:54|1452.78
00:54:55|1452.78
00:54:56|1452.08
00:54:57|1451.97
00:54:58|1452.05
00:54:59|1452.06
00:55:00|1451.97
00:55:01|1451.97
00:55:02|1451.93
00:55:03|1451.61
00:55:04|1451.46
00:55:06|1451.53
00:55:07|1451.46
00:55:08|1451.52
00:55:09|1451.52
00:55:10|1451.37
00:55:10|1451.37
00:55:12|1451.22
00:55:14|1451.21
00:55:15|1451.29
00:55:15|1451.22
00:55:17|1451.18
00:55:18|1451.22
00:55:19|1451.36
00:55:19|1451.11
00:55:21|1451.23
00:55:21|1451.14
00:55:23|1451.14
00:55:24|1451.38
00:55:25|1451.5
00:55:26|1451.49
00:55:26|1451.68
00:55:27|1451.57
00:55:28|1451.57
00:55:30|1451.57
00:55:31|1451.62
00:55:32|1451.63
00:55:32|1451.63
00:55:34|1451.63
00:55:34|1451.59
00:55:36|1451.59
00:55:36|1451.47
00:55:38|1451.52
00:55:39|1451.55
00:55:40|1451.55
00:55:41|1451.54
00:55:42|1451.5
00:55:43|1451.54
00:55:44|1451.54
00:55:45|1451.54
00:55:46|1451.54
00:55:47|1451.69
00:55:49|1451.68
00:55:51|1451.92
00:55:51|1451.91
00:55:52|1452.07
00:55:53|1451.99
00:55:55|1452.03
00:55:56|1451.98
00:55:57|1452.03
00:55:57|1451.92
00:55:58|1452.1
00:55:59|1452.11
00:56:01|1451.99
00:56:02|1452.48
00:56:03|1452.59
00:56:04|1452.35
00:56:05|1452.43
00:56:07|1452.41
00:56:07|1452.37
00:56:08|1452.36
00:56:09|1452.49
00:56:10|1452.53
00:56:11|1452.49
00:56:12|1452.37
00:56:13|1452.47
00:56:14|1452.49
00:56:15|1452.49
00:56:16|1452.41
00:56:17|1452.13
00:56:18|1451.81
00:56:19|1451.65
00:56:20|1451.63
00:56:21|1451.81
00:56:22|1451.85
00:56:23|1451.85
00:56:24|1451.8
00:56:25|1451.8
00:56:26|1451.85
00:56:27|1451.7
00:56:28|1451.79
00:56:29|1451.7
00:56:30|1451.7
00:56:31|1451.8
00:56:32|1451.67
00:56:33|1451.77
00:56:34|1451.6
00:56:35|1451.57
00:56:36|1451.53
00:56:37|1451.5
00:56:38|1451.64
00:56:39|1451.64
00:56:40|1451.53
00:56:41|1451.53
00:56:42|1451.65
00:56:43|1451.39
00:56:44|1451.44
00:56:45|1451.35
00:56:46|1451.48
00:56:47|1451.53
00:56:48|1451.55
00:56:50|1451.38
00:56:50|1451.5
00:56:52|1451.5
00:56:52|1451.06
00:56:55|1451.2
00:56:55|1451.34
00:56:56|1451.45
00:56:57|1451.35
00:56:59|1451.62
00:56:59|1451.7
00:57:02|1451.64
00:57:03|1451.72
00:57:04|1451.75
00:57:04|1451.73
00:57:06|1451.68
00:57:07|1451.73
00:57:09|1451.75
00:57:09|1451.73
00:57:11|1451.8
00:57:12|1451.8
00:57:13|1451.66
00:57:13|1451.67
00:57:15|1451.52
00:57:16|1451.58
00:57:17|1451.72
00:57:18|1451.73
00:57:18|1451.63
00:57:20|1451.72
00:57:21|1451.72
00:57:22|1451.72
00:57:22|1451.66
00:57:24|1451.66
00:57:24|1451.74
00:57:25|1451.81
00:57:27|1451.79
00:57:28|1451.79
00:57:29|1451.69
00:57:30|1451.73
00:57:31|1451.73
00:57:33|1451.64
00:57:33|1451.44
00:57:34|1451.54
00:57:35|1451.62
00:57:36|1451.55
00:57:37|1451.5
00:57:39|1451.5
00:57:40|1451.5
00:57:41|1451.64
00:57:42|1451.7
00:57:43|1451.7
00:57:44|1451.77
00:57:45|1451.71
00:57:45|1451.7
00:57:48|1451.69
00:57:49|1451.36
00:57:49|1451.36
00:57:52|1451.37
00:57:53|1451.47
00:57:54|1451.49
00:57:55|1451.65
00:57:56|1451.68
00:57:57|1451.81
00:57:58|1451.68
00:57:59|1451.68
00:58:00|1451.57
00:58:01|1451.69
00:58:02|1451.69
00:58:03|1451.68
00:58:05|1451.65
00:58:05|1451.77
00:58:06|1452.06
00:58:07|1452.1
00:58:08|1452.02
00:58:09|1452.12
00:58:10|1452.02
00:58:11|1452.03
00:58:12|1452.01
00:58:13|1452.01
00:58:14|1452.05
00:58:15|1451.92
00:58:16|1451.9
00:58:17|1451.9
00:58:18|1451.9
00:58:19|1451.93
00:58:21|1451.35
00:58:22|1451.55
00:58:22|1451.57
00:58:24|1451.55
00:58:25|1451.42
00:58:26|1451.41
00:58:27|1451.42
00:58:27|1451.44
00:58:29|1451.42
00:58:30|1451.43
00:58:31|1451.38
00:58:32|1451.41
00:58:33|1451.5
00:58:33|1451.5
00:58:35|1451.5
00:58:35|1451.51
00:58:36|1451.35
00:58:38|1451.38
00:58:39|1451.39
00:58:40|1451.48
00:58:41|1451.37
00:58:42|1451.37
00:58:43|1451.37
00:58:44|1451.32
00:58:45|1451.32
00:58:46|1451.41
00:58:47|1451.28
00:58:48|1451.34
00:58:50|1451.5
00:58:51|1451.51
00:58:52|1451.44
00:58:53|1451.44
00:58:55|1451.49
00:58:55|1451.49
00:58:57|1451.53
00:58:58|1451.82
00:58:59|1451.81
00:59:00|1451.6
00:59:01|1451.6
00:59:02|1451.71
00:59:04|1451.69
00:59:05|1451.64
00:59:07|1451.79
00:59:08|1451.47
00:59:09|1451.47
00:59:10|1451.59
00:59:11|1451.59
00:59:12|1451.59
00:59:13|1451.38
00:59:14|1451.52
00:59:15|1451.29
00:59:15|1451.41
00:59:17|1451.32
00:59:17|1451.41
00:59:19|1451.39
00:59:19|1451.53
00:59:20|1451.53
00:59:22|1451.3
00:59:23|1451.36
00:59:24|1451.37
00:59:24|1451.54
00:59:26|1451.46
00:59:26|1451.49
00:59:27|1451.6
00:59:29|1451.65
00:59:30|1451.76
00:59:31|1451.65
00:59:32|1451.65
00:59:33|1451.66
00:59:34|1451.73
00:59:35|1451.7
00:59:35|1451.7
00:59:38|1451.91
00:59:38|1452.17
00:59:39|1452.25
00:59:40|1452.26
00:59:41|1452.23
00:59:42|1452.38
00:59:43|1452.2
00:59:44|1451.54
00:59:45|1451.72
00:59:46|1451.71
00:59:47|1451.7
00:59:48|1451.6
00:59:50|1451.84
00:59:51|1452.
00:59:53|1451.9
00:59:53|1451.89
00:59:54|1451.85
00:59:55|1451.89
00:59:56|1451.87
00:59:57|1451.84
00:59:58|1451.84
00:59:59|1451.52
01:00:00|1451.57
01:00:01|1451.98
01:00:03|1452.27
01:00:03|1452.24
01:00:05|1452.42
01:00:07|1452.18
01:00:07|1451.99
01:00:08|1451.92
01:00:09|1451.91
01:00:10|1452.07
01:00:12|1452.02
01:00:14|1452.1
01:00:15|1452.09
01:00:15|1451.69
01:00:16|1451.76
01:00:18|1451.77
01:00:18|1451.7
01:00:19|1451.75
01:00:21|1451.54
01:00:21|1451.35
01:00:22|1451.39
01:00:24|1451.32
01:00:24|1451.42
01:00:25|1451.42
01:00:26|1451.42
01:00:27|1451.34
01:00:29|1451.27
01:00:30|1451.18
01:00:31|1451.24
01:00:32|1451.41
01:00:33|1451.21
01:00:34|1451.25
01:00:35|1451.4
01:00:36|1451.42
01:00:37|1451.45
01:00:38|1451.42
01:00:39|1451.4
01:00:40|1451.44
01:00:41|1451.41
01:00:42|1451.52
01:00:43|1451.56
01:00:44|1452.18
01:00:45|1451.95
01:00:46|1452.
01:00:47|1452.05
01:00:48|1451.95
01:00:49|1452.23
01:00:50|1452.15
01:00:51|1452.08
01:00:53|1452.07
01:00:54|1452.07
01:00:56|1452.12
01:00:56|1452.08
01:00:57|1452.08
01:00:58|1452.01
01:00:59|1452.
01:01:01|1452.03
01:01:02|1452.11
01:01:04|1452.08
01:01:05|1452.08
01:01:06|1451.63
01:01:07|1451.7
01:01:08|1451.83
01:01:09|1451.79
01:01:10|1451.79
01:01:11|1451.77
01:01:12|1451.85
01:01:13|1452.26
01:01:14|1452.22
01:01:15|1452.22
01:01:16|1452.22
01:01:17|1452.32
01:01:18|1452.19
01:01:19|1452.22
01:01:20|1452.26
01:01:21|1452.26
01:01:22|1452.26
01:01:23|1452.33
01:01:24|1452.22
01:01:25|1452.2
01:01:26|1452.2
01:01:27|1452.22
01:01:28|1452.23
01:01:29|1452.85
01:01:30|1452.56
01:01:31|1452.56
01:01:32|1452.67
01:01:34|1452.68
01:01:35|1452.68
01:01:36|1452.66
01:01:36|1452.67
01:01:37|1452.65
01:01:39|1452.73
01:01:40|1452.73
01:01:41|1452.63
01:01:42|1452.01
01:01:43|1452.2
01:01:44|1452.07
01:01:45|1452.28
01:01:46|1452.26
01:01:47|1452.19
01:01:48|1452.31
01:01:49|1452.14
01:01:50|1452.11
01:01:51|1452.21
01:01:53|1452.11
01:01:54|1451.53
01:01:55|1451.65
01:01:56|1451.64
01:01:57|1451.64
01:01:58|1451.68
01:01:59|1451.67
01:02:00|1451.72
01:02:01|1451.66
01:02:02|1451.66
01:02:03|1451.74
01:02:04|1451.67
01:02:05|1451.69
01:02:06|1451.67
01:02:07|1451.63
01:02:08|1451.79
01:02:09|1451.67
01:02:10|1451.82
01:02:11|1451.8
01:02:12|1451.8
01:02:13|1451.78
01:02:15|1451.49
01:02:16|1451.65
01:02:17|1451.65
01:02:18|1451.53
01:02:19|1451.71
01:02:20|1451.57
01:02:21|1451.65
01:02:22|1451.93
01:02:22|1451.63
01:02:24|1451.83
01:02:25|1451.74
01:02:26|1452.08
01:02:27|1451.88
01:02:28|1452.07
01:02:29|1452.5
01:02:30|1452.59
01:02:31|1452.59
01:02:32|1452.61
01:02:33|1452.58
01:02:34|1452.46
01:02:35|1452.48
01:02:36|1452.48
01:02:37|1452.84
01:02:38|1452.75
01:02:39|1452.74
01:02:40|1452.61
01:02:41|1452.61
01:02:44|1452.75
01:02:44|1452.78
01:02:46|1453.12
01:02:46|1453.16
01:02:47|1453.18
01:02:48|1453.22
01:02:50|1452.96
01:02:51|1453.02
01:02:51|1453.06
01:02:53|1453.06
01:02:54|1453.06
01:02:56|1453.53
01:02:56|1453.53
01:02:58|1453.49
01:02:59|1453.38
01:03:01|1453.32
01:03:02|1453.33
01:03:04|1453.36
01:03:05|1453.45
01:03:05|1453.33
01:03:07|1453.84
01:03:08|1453.81
01:03:10|1453.66
01:03:12|1453.86
01:03:12|1453.64
01:03:13|1453.73
01:03:15|1453.85
01:03:15|1453.85
01:03:17|1453.85
01:03:17|1453.85
01:03:18|1453.83
01:03:19|1453.82
01:03:21|1453.75
01:03:21|1453.75
01:03:22|1453.67
01:03:24|1453.94
01:03:25|1454.13
01:03:26|1454.01
01:03:27|1454.04
01:03:28|1454.
01:03:30|1453.67
01:03:31|1453.73
01:03:32|1453.78
01:03:32|1453.75
01:03:33|1453.86
01:03:35|1453.75
01:03:35|1453.79
01:03:37|1453.89
01:03:37|1453.83
01:03:39|1453.88
01:03:40|1453.88
01:03:41|1453.88
01:03:42|1453.88
01:03:43|1453.88
01:03:44|1453.99
01:03:45|1454.
01:03:46|1454.
01:03:47|1453.97
01:03:48|1453.88
01:03:49|1453.88
01:03:50|1453.87
01:03:51|1453.87
01:03:52|1453.89
01:03:54|1453.95
01:03:55|1454.03
01:03:56|1454.2
01:03:58|1454.05
01:03:59|1454.01
01:04:00|1453.98
01:04:02|1453.92
01:04:02|1453.92
01:04:03|1453.8
01:04:04|1453.93
01:04:06|1454.04
01:04:07|1454.04
01:04:08|1453.99
01:04:10|1453.82
01:04:10|1453.46
01:04:11|1453.47
01:04:12|1453.15
01:04:13|1453.07
01:04:14|1453.08
01:04:15|1453.12
01:04:16|1453.22
01:04:17|1453.22
01:04:18|1453.1
01:04:19|1453.04
01:04:20|1453.14
01:04:21|1452.99
01:04:22|1453.1
01:04:23|1453.13
01:04:24|1452.89
01:04:25|1452.91
01:04:26|1452.91
01:04:27|1452.98
01:04:28|1453.17
01:04:29|1453.3
01:04:30|1453.3
01:04:31|1453.35
01:04:32|1453.29
01:04:33|1453.37
01:04:34|1453.29
01:04:35|1453.33
01:04:36|1453.31
01:04:37|1453.31
01:04:38|1453.33
01:04:39|1453.26
01:04:40|1453.31
01:04:41|1453.33
01:04:42|1453.33
01:04:43|1453.29
01:04:44|1453.3
01:04:45|1453.3
01:04:46|1453.29
01:04:47|1453.42
01:04:48|1453.42
01:04:49|1453.3
01:04:50|1453.33
01:04:51|1453.63
01:04:52|1453.57
01:04:53|1453.53
01:04:55|1453.6
01:04:55|1453.51
01:04:56|1453.57
01:04:59|1453.44
01:05:00|1453.47
01:05:00|1453.43
01:05:02|1453.29
01:05:04|1453.3
01:05:05|1453.41
01:05:06|1453.3
01:05:07|1453.3
01:05:08|1453.38
01:05:09|1453.38
01:05:10|1453.38
01:05:11|1453.38
01:05:12|1453.49
01:05:13|1453.45
01:05:15|1453.55
01:05:15|1453.56
01:05:16|1453.96
01:05:18|1453.88
01:05:19|1454.21
01:05:20|1453.86
01:05:22|1453.48
01:05:22|1453.4
01:05:23|1453.2
01:05:24|1453.49
01:05:25|1453.33
01:05:26|1453.33
01:05:27|1453.31
01:05:28|1453.35
01:05:29|1453.22
01:05:30|1453.09
01:05:32|1453.09
01:05:33|1453.09
01:05:34|1453.09
01:05:35|1453.09
01:05:36|1453.09
01:05:37|1453.03
01:05:37|1453.07
01:05:39|1453.09
01:05:40|1453.12
01:05:41|1453.11
01:05:41|1453.11
01:05:43|1453.11
01:05:43|1453.11
01:05:45|1453.11
01:05:45|1453.11
01:05:48|1452.4
01:05:48|1452.55
01:05:49|1452.71
01:05:50|1452.7
01:05:51|1451.91
01:05:52|1451.87
01:05:53|1451.96
01:05:54|1451.85
01:05:55|1451.96
01:05:56|1451.87
01:05:58|1451.77
01:06:00|1451.74
01:06:00|1451.75
01:06:02|1451.82
01:06:04|1451.75
01:06:04|1451.74
01:06:06|1451.81
01:06:06|1451.83
01:06:07|1451.4
01:06:09|1451.49
01:06:10|1451.49
01:06:11|1451.48
01:06:12|1451.25
01:06:13|1451.49
01:06:14|1451.12
01:06:15|1450.35
01:06:15|1450.27
01:06:17|1450.34
01:06:18|1450.43
01:06:19|1450.8
01:06:20|1450.7
01:06:21|1450.74
01:06:22|1450.69
01:06:22|1450.82
01:06:23|1450.88
01:06:25|1450.68
01:06:25|1450.94
01:06:27|1450.73
01:06:28|1450.78
01:06:30|1450.65
01:06:30|1450.74
01:06:31|1450.74
01:06:32|1450.9
01:06:33|1450.76
01:06:34|1450.9
01:06:35|1450.77
01:06:37|1450.69
01:06:38|1450.69
01:06:38|1450.59
01:06:39|1450.66
01:06:40|1450.75
01:06:41|1450.75
01:06:42|1450.77
01:06:43|1450.77
01:06:45|1450.97
01:06:45|1450.78
01:06:46|1450.78
01:06:47|1450.76
01:06:48|1450.88
01:06:49|1450.84
01:06:50|1450.84
01:06:51|1450.86
01:06:52|1450.86
01:06:54|1450.52
01:06:54|1450.68
01:06:55|1450.64
01:06:57|1450.86
01:06:58|1450.86
01:07:00|1450.68
01:07:01|1450.71
01:07:02|1450.71
01:07:03|1450.59
01:07:04|1450.67
01:07:06|1450.67
01:07:07|1450.74
01:07:08|1450.86
01:07:09|1450.85
01:07:10|1450.74
01:07:11|1450.64
01:07:12|1450.51
01:07:14|1450.83
01:07:15|1451.57
01:07:16|1451.64
01:07:17|1451.57
01:07:17|1451.52
01:07:19|1451.52
01:07:20|1451.44
01:07:21|1451.55
01:07:21|1451.55
01:07:22|1451.5
01:07:24|1451.5
01:07:25|1451.5
01:07:25|1450.54
01:07:27|1450.55
01:07:28|1450.39
01:07:28|1450.34
01:07:29|1450.12
01:07:30|1450.26
01:07:31|1450.51
01:07:32|1450.31
01:07:34|1450.45
01:07:34|1450.48
01:07:36|1450.39
01:07:36|1450.46
01:07:37|1450.27
01:07:39|1450.39
01:07:39|1450.21
01:07:41|1450.11
01:07:42|1450.24
01:07:42|1450.29
01:07:43|1450.34
01:07:45|1450.41
01:07:45|1450.45
01:07:47|1450.4
01:07:48|1450.06
01:07:49|1450.19
01:07:50|1450.15
01:07:51|1450.24
01:07:52|1450.06
01:07:53|1450.06
01:07:54|1450.23
01:07:56|1450.18
01:07:57|1450.67
01:07:57|1450.56
01:07:59|1450.56
01:08:00|1450.64
01:08:02|1450.57
01:08:03|1450.57
01:08:03|1450.51
01:08:04|1450.54
01:08:05|1450.53
01:08:06|1450.71
01:08:08|1450.65
01:08:09|1450.7
01:08:10|1450.7
01:08:11|1450.66
01:08:12|1450.72
01:08:13|1450.78
01:08:14|1450.59
01:08:15|1450.59
01:08:16|1450.59
01:08:17|1450.59
01:08:19|1450.62
01:08:19|1450.71
01:08:20|1451.19
01:08:21|1451.12
01:08:22|1451.06
01:08:23|1450.98
01:08:25|1451.01
01:08:26|1451.06
01:08:27|1450.93
01:08:28|1450.95
01:08:30|1450.7
01:08:30|1450.7
01:08:31|1450.78
01:08:32|1450.78
01:08:33|1450.78
01:08:34|1450.66
01:08:36|1450.66
01:08:36|1450.68
01:08:37|1450.64
01:08:38|1450.3
01:08:39|1450.52
01:08:41|1450.55
01:08:41|1450.63
01:08:43|1451.
01:08:44|1450.9
01:08:44|1450.8
01:08:45|1450.62
01:08:46|1450.6
01:08:47|1450.64
01:08:49|1450.73
01:08:50|1450.73
01:08:50|1450.84
01:08:52|1450.84
01:08:53|1450.84
01:08:53|1450.8
01:08:54|1450.8
01:08:55|1450.79
01:08:57|1450.81
01:08:57|1451.
01:08:59|1450.98
01:09:01|1451.13
01:09:02|1451.04
01:09:04|1451.59
01:09:04|1451.69
01:09:06|1451.69
01:09:08|1451.74
01:09:09|1451.5
01:09:11|1451.45
01:09:11|1451.42
01:09:12|1451.63
01:09:13|1451.58
01:09:14|1451.54
01:09:15|1451.53
01:09:16|1451.6
01:09:17|1451.7
01:09:18|1451.58
01:09:19|1451.58
01:09:20|1451.58
01:09:21|1451.44
01:09:22|1451.53
01:09:23|1451.53
01:09:24|1451.52
01:09:25|1451.52
01:09:26|1451.6
01:09:27|1451.71
01:09:28|1451.6
01:09:29|1451.63
01:09:30|1451.63
01:09:31|1452.1
01:09:32|1452.15
01:09:33|1452.15
01:09:34|1452.44
01:09:35|1452.42
01:09:36|1452.42
01:09:37|1454.66
01:09:38|1455.27
01:09:39|1454.48
01:09:40|1454.65
01:09:41|1454.69
01:09:42|1454.85
01:09:43|1454.76
01:09:44|1454.87
01:09:45|1454.91
01:09:46|1454.87
01:09:47|1454.86
01:09:48|1455.15
01:09:49|1455.15
01:09:50|1454.83
01:09:51|1454.58
01:09:52|1454.62
01:09:53|1454.6
01:09:54|1454.76
01:09:56|1454.75
01:09:56|1454.81
01:09:57|1454.79
01:09:58|1454.78
01:09:59|1454.82
01:10:01|1454.71
01:10:03|1453.97
01:10:03|1454.12
01:10:04|1454.39
01:10:05|1454.46
01:10:06|1454.02
01:10:07|1454.14
01:10:09|1454.17
01:10:10|1454.13
01:10:11|1453.99
01:10:12|1453.73
01:10:13|1453.96
01:10:14|1453.87
01:10:15|1453.93
01:10:16|1453.97
01:10:17|1453.96
01:10:18|1453.98
01:10:19|1453.92
01:10:20|1453.63
01:10:21|1453.5
01:10:22|1453.51
01:10:22|1453.58
01:10:24|1453.38
01:10:26|1453.3
01:10:26|1453.32
01:10:28|1453.49
01:10:29|1453.52
01:10:30|1453.38
01:10:31|1453.52
01:10:32|1453.56
01:10:33|1453.69
01:10:34|1453.52
01:10:35|1453.56
01:10:36|1453.56
01:10:37|1453.56
01:10:38|1453.52
01:10:39|1453.61
01:10:40|1453.65
01:10:41|1453.71
01:10:42|1453.9
01:10:43|1453.82
01:10:44|1453.84
01:10:45|1453.82
01:10:46|1453.89
01:10:47|1453.83
01:10:48|1453.83
01:10:49|1453.83
01:10:50|1453.82
01:10:51|1453.79
01:10:52|1453.65
01:10:54|1453.83
01:10:55|1453.82
01:10:55|1453.7
01:10:56|1453.82
01:10:58|1453.82
01:10:59|1453.83
01:11:00|1453.98
01:11:01|1453.82
01:11:01|1454.09
01:11:03|1454.02
01:11:04|1454.24
01:11:06|1454.24
01:11:07|1454.15
01:11:08|1454.12
01:11:09|1454.14
01:11:09|1454.51
01:11:11|1454.51
01:11:12|1454.81
01:11:13|1454.64
01:11:14|1454.84
01:11:15|1454.81
01:11:16|1454.65
01:11:17|1454.84
01:11:18|1454.74
01:11:19|1454.49
01:11:20|1454.55
01:11:21|1454.71
01:11:22|1454.59
01:11:24|1454.77
01:11:24|1454.85
01:11:25|1454.87
01:11:26|1454.87
01:11:28|1454.87
01:11:28|1454.8
01:11:30|1454.6
01:11:31|1454.46
01:11:32|1454.71
01:11:32|1454.54
01:11:34|1454.41
01:11:35|1454.47
01:11:36|1454.47
01:11:37|1454.47
01:11:38|1454.37
01:11:39|1454.41
01:11:41|1454.36
01:11:42|1454.46
01:11:42|1454.59
01:11:43|1454.59
01:11:45|1454.03
01:11:45|1454.09
01:11:46|1454.16
01:11:48|1454.12
01:11:49|1454.07
01:11:49|1454.03
01:11:51|1454.02
01:11:51|1454.02
01:11:52|1454.13
01:11:53|1453.97
01:11:54|1454.01
01:11:55|1454.02
01:11:56|1454.18
01:11:58|1454.04
01:11:59|1454.04
01:12:00|1453.97
01:12:01|1454.08
01:12:02|1453.98
01:12:03|1453.98
01:12:05|1454.5
01:12:06|1454.33
01:12:08|1454.27
01:12:09|1454.36
01:12:10|1454.4
01:12:11|1454.57
01:12:11|1454.67
01:12:13|1454.46
01:12:15|1454.07
01:12:16|1454.13
01:12:17|1454.06
01:12:18|1453.98
01:12:19|1454.02
01:12:20|1454.
01:12:21|1453.95
01:12:22|1453.46
01:12:22|1453.87
01:12:24|1453.91
01:12:25|1453.94
01:12:26|1454.08
01:12:27|1453.94
01:12:28|1454.07
01:12:29|1454.07
01:12:29|1454.
01:12:31|1454.03
01:12:32|1454.02
01:12:33|1454.03
01:12:34|1454.03
01:12:35|1454.03
01:12:36|1454.03
01:12:37|1454.13
01:12:38|1453.99
01:12:39|1454.1
01:12:40|1454.01
01:12:41|1453.96
01:12:41|1453.97
01:12:42|1454.03
01:12:44|1454.16
01:12:45|1454.1
01:12:46|1454.11
01:12:46|1454.
01:12:48|1453.97
01:12:48|1454.07
01:12:50|1454.09
01:12:52|1454.19
01:12:53|1454.19
01:12:54|1454.19
01:12:55|1454.11
01:12:56|1454.11
01:12:57|1454.11
01:12:58|1454.03
01:12:59|1454.09
01:13:01|1454.18
01:13:01|1454.14
01:13:03|1454.17
01:13:04|1454.17
01:13:05|1454.17
01:13:06|1453.95
01:13:07|1453.95
01:13:09|1454.1
01:13:10|1454.08
01:13:11|1454.03
01:13:12|1454.03
01:13:13|1454.03
01:13:14|1454.08
01:13:15|1454.08
01:13:16|1454.07
01:13:17|1454.07
01:13:18|1454.08
01:13:19|1454.08
01:13:20|1454.1
01:13:21|1454.1
01:13:22|1454.14
01:13:23|1454.05
01:13:25|1454.04
01:13:26|1454.12
01:13:27|1454.08
01:13:28|1454.1
01:13:29|1453.96
01:13:30|1454.04
01:13:31|1454.05
01:13:32|1454.05
01:13:33|1453.82
01:13:34|1453.92
01:13:35|1453.92
01:13:36|1454.03
01:13:38|1454.45
01:13:38|1454.42
01:13:39|1454.42
01:13:40|1454.35
01:13:41|1454.29
01:13:43|1454.4
01:13:44|1454.25
01:13:45|1454.45
01:13:46|1454.26
01:13:47|1454.26
01:13:48|1454.29
01:13:49|1454.87
01:13:50|1454.79
01:13:51|1454.8
01:13:52|1454.73
01:13:53|1454.73
01:13:54|1454.82
01:13:55|1454.72
01:13:56|1455.
01:13:57|1454.93
01:13:58|1454.84
01:13:59|1454.82
01:14:00|1454.49
01:14:02|1454.5
01:14:03|1454.39
01:14:05|1454.46
01:14:05|1454.45
01:14:07|1454.45
01:14:08|1454.69
01:14:10|1454.54
01:14:10|1454.52
01:14:12|1454.54
01:14:12|1454.44
01:14:13|1454.47
01:14:15|1454.39
01:14:16|1454.58
01:14:17|1454.4
01:14:18|1454.43
01:14:20|1454.54
01:14:21|1454.6
01:14:22|1453.76
01:14:23|1453.92
01:14:24|1453.92
01:14:25|1454.13
01:14:26|1454.23
01:14:28|1454.21
01:14:28|1454.31
01:14:30|1454.28
01:14:30|1454.2
01:14:32|1454.2
01:14:32|1454.2
01:14:34|1454.2
01:14:35|1454.19
01:14:36|1454.19
01:14:36|1454.18
01:14:38|1454.18
01:14:38|1454.35
01:14:39|1454.4
01:14:40|1454.35
01:14:41|1454.33
01:14:43|1454.33
01:14:44|1454.33
01:14:45|1454.23
01:14:46|1454.28
01:14:47|1454.23
01:14:48|1454.23
01:14:49|1454.28
01:14:50|1454.28
01:14:51|1454.3
01:14:52|1454.37
01:14:53|1454.23
01:14:54|1454.35
01:14:55|1454.3
01:14:56|1454.29
01:14:57|1454.29
01:14:58|1454.21
01:14:59|1454.31
01:15:00|1454.36
01:15:02|1454.31
01:15:03|1454.39
01:15:04|1454.39
01:15:05|1454.4
01:15:06|1454.08
01:15:06|1454.34
01:15:08|1454.26
01:15:10|1454.29
01:15:10|1454.29
01:15:12|1454.39
01:15:12|1454.22
01:15:13|1454.22
01:15:15|1454.64
01:15:16|1454.77
01:15:16|1454.73
01:15:18|1454.88
01:15:18|1454.93
01:15:19|1454.87
01:15:21|1454.83
01:15:21|1454.79
01:15:23|1454.8
01:15:23|1454.78
01:15:24|1454.78
01:15:25|1454.65
01:15:26|1454.62
01:15:27|1454.49
01:15:28|1454.66
01:15:29|1454.65
01:15:30|1454.65
01:15:32|1454.65
01:15:33|1454.55
01:15:33|1454.63
01:15:34|1454.41
01:15:36|1454.52
01:15:36|1454.66
01:15:37|1454.63
01:15:38|1454.72
01:15:40|1454.79
01:15:40|1454.91
01:15:42|1454.93
01:15:43|1454.9
01:15:43|1454.9
01:15:44|1454.87
01:15:45|1454.89
01:15:46|1454.87
01:15:48|1454.89
01:15:49|1454.89
01:15:49|1454.89
01:15:51|1454.89
01:15:51|1454.9
01:15:53|1454.9
01:15:53|1454.9
01:15:54|1454.9
01:15:56|1454.99
01:15:56|1454.99
01:15:58|1454.94
01:15:58|1455.14
01:15:59|1455.02
01:16:01|1455.11
01:16:02|1454.85
01:16:03|1454.85
01:16:04|1454.85
01:16:05|1454.76
01:16:07|1454.86
01:16:08|1454.74
01:16:09|1454.84
01:16:11|1454.87
01:16:11|1454.87
01:16:13|1454.96
01:16:15|1454.88
01:16:16|1454.9
01:16:16|1454.94
01:16:18|1454.83
01:16:19|1454.85
01:16:20|1454.97
01:16:21|1454.95
01:16:22|1454.95
01:16:23|1455.11
01:16:24|1454.98
01:16:25|1454.98
01:16:26|1454.4
01:16:27|1454.43
01:16:28|1454.53
01:16:29|1454.44
01:16:30|1454.58
01:16:31|1454.69
01:16:32|1454.66
01:16:33|1454.6
01:16:34|1454.6
01:16:35|1454.64
01:16:36|1454.66
01:16:37|1454.59
01:16:39|1454.62
01:16:39|1454.62
01:16:40|1455.
01:16:42|1455.05
01:16:42|1455.03
01:16:44|1455.05
01:16:45|1455.
01:16:46|1455.12
01:16:46|1455.07
01:16:48|1455.07
01:16:48|1455.18
01:16:49|1455.09
01:16:51|1455.07
01:16:51|1455.04
01:16:53|1455.07
01:16:54|1455.17
01:16:55|1455.17
01:16:55|1455.17
01:16:56|1455.17
01:16:57|1455.17
01:16:58|1455.17
01:17:00|1455.06
01:17:00|1455.06
01:17:02|1455.25
01:17:02|1455.19
01:17:04|1455.23
01:17:04|1455.19
01:17:05|1455.31
01:17:07|1455.18
01:17:08|1455.18
01:17:10|1455.6
01:17:10|1455.8
01:17:11|1455.34
01:17:12|1455.6
01:17:14|1455.65
01:17:14|1455.6
01:17:16|1455.61
01:17:16|1455.75
01:17:18|1455.88
01:17:19|1455.77
01:17:21|1455.68
01:17:22|1455.77
01:17:23|1455.77
01:17:23|1455.8
01:17:25|1455.74
01:17:25|1455.83
01:17:27|1455.46
01:17:28|1455.78
01:17:29|1455.8
01:17:30|1455.92
01:17:31|1456.03
01:17:32|1456.02
01:17:33|1456.88
01:17:34|1456.7
01:17:35|1456.19
01:17:36|1456.25
01:17:37|1456.22
01:17:38|1456.16
01:17:39|1456.35
01:17:40|1456.28
01:17:41|1456.43
01:17:42|1456.31
01:17:43|1456.52
01:17:44|1456.85
01:17:45|1456.79
01:17:46|1456.8
01:17:48|1456.6
01:17:49|1456.41
01:17:49|1456.54
01:17:50|1456.46
01:17:51|1456.01
01:17:52|1456.11
01:17:54|1456.16
01:17:55|1456.15
01:17:55|1456.42
01:17:57|1456.32
01:17:58|1456.23
01:17:58|1456.36
01:18:00|1456.22
01:18:00|1456.34
01:18:02|1456.33
01:18:02|1456.35
01:18:03|1456.47
01:18:05|1456.34
01:18:06|1456.34
01:18:06|1456.01
01:18:08|1455.95
01:18:09|1455.95
01:18:10|1455.89
01:18:11|1455.87
01:18:12|1455.46
01:18:14|1455.72
01:18:14|1455.77
01:18:16|1455.55
01:18:17|1455.48
01:18:18|1455.64
01:18:19|1455.48
01:18:21|1455.49
01:18:21|1455.41
01:18:22|1455.46
01:18:23|1455.56
01:18:24|1455.76
01:18:25|1455.69
01:18:26|1455.73
01:18:28|1455.69
01:18:30|1455.57
01:18:31|1455.42
01:18:32|1455.54
01:18:33|1455.42
01:18:34|1455.53
01:18:35|1455.53
01:18:36|1455.6
01:18:36|1455.67
01:18:38|1455.61
01:18:39|1455.41
01:18:40|1455.46
01:18:41|1455.46
01:18:42|1455.4
01:18:43|1455.42
01:18:45|1455.54
01:18:46|1455.54
01:18:47|1455.54
01:18:47|1455.69
01:18:48|1455.66
01:18:50|1455.67
01:18:51|1455.67
01:18:52|1455.67
01:18:53|1455.71
01:18:54|1455.72
01:18:54|1455.8
01:18:56|1455.8
01:18:57|1455.64
01:18:58|1455.72
01:18:58|1455.64
01:18:59|1455.64
01:19:01|1455.57
01:19:02|1455.71
01:19:04|1455.86
01:19:04|1455.81
01:19:05|1456.19
01:19:06|1455.71
01:19:08|1455.83
01:19:10|1455.88
01:19:11|1455.82
01:19:13|1455.19
01:19:14|1455.48
01:19:16|1455.79
01:19:16|1455.98
01:19:17|1455.95
01:19:18|1456.06
01:19:19|1456.06
01:19:20|1456.03
01:19:22|1456.04
01:19:23|1456.2
01:19:25|1456.18
01:19:25|1455.95
01:19:26|1455.76
01:19:27|1455.67
01:19:28|1455.37
01:19:29|1455.53
01:19:30|1455.54
01:19:31|1455.67
01:19:32|1455.75
01:19:33|1455.86
01:19:34|1455.75
01:19:36|1455.86
01:19:37|1455.86
01:19:37|1455.79
01:19:38|1455.71
01:19:40|1455.86
01:19:40|1455.95
01:19:42|1455.95
01:19:43|1455.99
01:19:43|1455.93
01:19:45|1455.9
01:19:46|1455.92
01:19:47|1455.89
01:19:48|1456.1
01:19:49|1456.1
01:19:50|1456.06
01:19:51|1456.06
01:19:52|1455.99
01:19:53|1456.06
01:19:54|1455.9
01:19:55|1456.
01:19:56|1456.18
01:19:57|1455.94
01:19:58|1455.94
01:19:59|1455.97
01:20:00|1455.93
01:20:01|1456.17
01:20:02|1456.19
01:20:03|1456.19
01:20:04|1456.09
01:20:05|1456.08
01:20:07|1456.01
01:20:07|1455.83
01:20:08|1455.62
01:20:09|1455.82
01:20:10|1455.69
01:20:12|1455.74
01:20:12|1455.57
01:20:13|1455.57
01:20:15|1455.62
01:20:17|1455.47
01:20:17|1455.45
01:20:19|1455.58
01:20:21|1455.58
01:20:21|1455.59
01:20:22|1455.5
01:20:23|1455.44
01:20:25|1455.17
01:20:26|1455.16
01:20:26|1455.13
01:20:28|1455.05
01:20:29|1455.14
01:20:31|1455.05
01:20:31|1455.16
01:20:32|1455.19
01:20:33|1455.
01:20:34|1455.01
01:20:36|1454.93
01:20:36|1455.06
01:20:37|1455.08
01:20:38|1455.05
01:20:39|1455.04
01:20:41|1455.18
01:20:41|1455.03
01:20:42|1454.94
01:20:43|1454.93
01:20:44|1455.03
01:20:45|1454.96
01:20:46|1454.96
01:20:47|1454.97
01:20:48|1455.02
01:20:49|1455.04
01:20:50|1454.98
01:20:52|1455.07
01:20:53|1455.3
01:20:53|1455.15
01:20:55|1455.15
01:20:55|1455.22
01:20:57|1455.19
01:20:58|1455.31
01:20:58|1455.26
01:21:00|1455.32
01:21:01|1455.29
01:21:02|1455.34
01:21:03|1455.09
01:21:03|1455.01
01:21:05|1454.96
01:21:06|1454.95
01:21:07|1454.95
01:21:07|1454.91
01:21:09|1454.9
01:21:10|1454.93
01:21:10|1455.01
01:21:11|1454.96
01:21:12|1455.12
01:21:14|1455.12
01:21:15|1455.19
01:21:16|1455.38
01:21:17|1455.33
01:21:18|1455.4
01:21:19|1455.51
01:21:20|1455.59
01:21:21|1455.48
01:21:23|1455.38
01:21:24|1455.38
01:21:25|1455.48
01:21:26|1455.87
01:21:27|1456.04
01:21:28|1456.
01:21:29|1456.15
01:21:30|1456.1
01:21:31|1455.96
01:21:32|1456.03
01:21:33|1455.95
01:21:34|1455.77
01:21:35|1455.59
01:21:36|1455.43
01:21:37|1455.45
01:21:38|1455.61
01:21:39|1455.49
01:21:40|1455.49
01:21:41|1455.67
01:21:42|1455.68
01:21:43|1455.67
01:21:44|1455.75
01:21:45|1455.7
01:21:46|1455.72
01:21:47|1455.7
01:21:48|1455.65
01:21:49|1455.91
01:21:50|1455.58
01:21:51|1455.57
01:21:52|1455.63
01:21:53|1455.79
01:21:55|1455.68
01:21:55|1455.68
01:21:56|1455.68
01:21:58|1455.82
01:21:59|1455.82
01:22:00|1455.72
01:22:01|1455.71
01:22:02|1455.73
01:22:03|1456.03
01:22:04|1455.92
01:22:05|1456.2
01:22:06|1456.01
01:22:07|1455.99
01:22:08|1456.13
01:22:10|1456.02
01:22:11|1456.1
01:22:12|1456.12
01:22:13|1456.09
01:22:15|1456.13
01:22:16|1456.14
01:22:17|1456.14
01:22:18|1456.12
01:22:19|1455.87
01:22:21|1456.05
01:22:21|1456.01
01:22:23|1456.1
01:22:24|1456.11
01:22:25|1456.08
01:22:26|1456.12
01:22:28|1455.98
01:22:28|1456.
01:22:30|1456.1
01:22:30|1456.1
01:22:31|1456.09
01:22:33|1456.11
01:22:33|1456.11
01:22:34|1456.11
01:22:35|1456.11
01:22:37|1456.48
01:22:37|1456.77
01:22:38|1456.67
01:22:40|1456.47
01:22:41|1456.47
01:22:42|1456.48
01:22:42|1456.48
01:22:44|1456.76
01:22:44|1456.84
01:22:46|1456.84
01:22:46|1456.85
01:22:47|1456.75
01:22:49|1456.98
01:22:50|1456.86
01:22:51|1456.77
01:22:51|1456.8
01:22:52|1456.99
01:22:53|1456.98
01:22:54|1457.08
01:22:55|1457.28
01:22:56|1457.14
01:22:58|1457.09
01:22:58|1457.01
01:23:00|1456.63
01:23:01|1456.78
01:23:02|1456.66
01:23:04|1456.6
01:23:05|1456.62
01:23:06|1456.58
01:23:07|1456.68
01:23:07|1456.71
01:23:09|1456.7
01:23:10|1456.7
01:23:11|1456.68
01:23:12|1456.82
01:23:13|1456.82
01:23:14|1456.85
01:23:15|1456.77
01:23:16|1456.69
01:23:17|1456.78
01:23:18|1456.86
01:23:19|1457.03
01:23:20|1457.11
01:23:21|1457.06
01:23:23|1457.14
01:23:24|1457.1
01:23:24|1457.08
01:23:26|1457.21
01:23:26|1457.21
01:23:27|1457.34
01:23:28|1457.32
01:23:29|1457.26
01:23:31|1457.28
01:23:32|1457.21
01:23:33|1457.21
01:23:34|1457.21
01:23:35|1457.4
01:23:36|1457.26
01:23:37|1457.14
01:23:38|1457.08
01:23:39|1457.16
01:23:40|1457.09
01:23:41|1457.06
01:23:42|1457.17
01:23:43|1457.17
01:23:44|1457.24
01:23:45|1457.22
01:23:46|1457.28
01:23:47|1457.11
01:23:48|1457.16
01:23:49|1456.98
01:23:50|1456.96
01:23:51|1456.67
01:23:52|1456.55
01:23:53|1456.54
01:23:54|1456.71
01:23:56|1456.09
01:23:57|1456.37
01:23:58|1456.44
01:23:59|1456.44
01:24:00|1456.45
01:24:01|1456.59
01:24:02|1456.47
01:24:03|1456.45
01:24:04|1456.46
01:24:05|1456.34
01:24:06|1456.23
01:24:07|1455.84
01:24:08|1455.62
01:24:09|1455.63
01:24:10|1455.83
01:24:11|1455.68
01:24:12|1455.79
01:24:13|1455.85
01:24:14|1455.86
01:24:15|1455.78
01:24:16|1455.8
01:24:17|1455.9
01:24:19|1455.92
01:24:19|1456.04
01:24:21|1456.07
01:24:22|1456.09
01:24:22|1456.11
01:24:24|1456.05
01:24:25|1456.01
01:24:26|1456.11
01:24:26|1456.45
01:24:27|1456.47
01:24:28|1456.73
01:24:30|1456.73
01:24:31|1456.66
01:24:32|1456.69
01:24:33|1456.69
01:24:34|1456.65
01:24:35|1456.69
01:24:37|1456.63
01:24:38|1456.61
01:24:39|1456.84
01:24:40|1456.7
01:24:41|1456.56
01:24:42|1456.81
01:24:43|1456.68
01:24:44|1456.79
01:24:45|1456.88
01:24:46|1456.83
01:24:47|1456.8
01:24:48|1456.75
01:24:49|1456.75
01:24:51|1456.8
01:24:52|1456.86
01:24:52|1456.72
01:24:53|1456.83
01:24:55|1456.86
01:24:56|1456.68
01:24:57|1456.65
01:24:58|1456.65
01:24:59|1456.75
01:25:00|1456.59
01:25:00|1456.76
01:25:02|1456.72
01:25:02|1456.6
01:25:04|1456.77
01:25:06|1456.77
01:25:06|1456.72
01:25:07|1456.24
01:25:08|1456.31
01:25:10|1456.25
01:25:11|1456.31
01:25:11|1456.43
01:25:12|1456.42
01:25:15|1456.53
01:25:15|1456.45
01:25:16|1456.44
01:25:17|1456.34
01:25:19|1456.04
01:25:19|1456.15
01:25:22|1456.2
01:25:22|1456.21
01:25:23|1456.09
01:25:24|1456.23
01:25:26|1456.08
01:25:27|1456.16
01:25:28|1456.27
01:25:29|1456.16
01:25:29|1456.16
01:25:31|1456.12
01:25:32|1456.08
01:25:33|1455.69
01:25:34|1455.72
01:25:34|1455.72
01:25:36|1455.61
01:25:37|1455.75
01:25:38|1455.66
01:25:38|1455.74
01:25:39|1455.75
01:25:40|1455.78
01:25:43|1455.71
01:25:43|1455.71
01:25:44|1455.63
01:25:45|1455.68
01:25:46|1455.72
01:25:47|1455.73
01:25:48|1455.63
01:25:49|1455.63
01:25:51|1455.63
01:25:52|1456.12
01:25:52|1456.19
01:25:54|1456.15
01:25:54|1456.13
01:25:55|1456.15
01:25:56|1456.
01:25:58|1456.06
01:25:59|1456.06
01:26:00|1456.13
01:26:01|1456.02
01:26:02|1456.
01:26:03|1455.88
01:26:04|1455.86
01:26:06|1455.86
01:26:06|1455.86
01:26:07|1455.86
01:26:09|1455.93
01:26:10|1455.93
01:26:11|1456.21
01:26:12|1456.
01:26:14|1456.1
01:26:14|1456.1
01:26:16|1455.81
01:26:18|1455.85
01:26:19|1455.92
01:26:20|1455.79
01:26:21|1455.82
01:26:23|1455.99
01:26:24|1455.79
01:26:25|1455.79
01:26:25|1455.82
01:26:27|1455.79
01:26:28|1455.82
01:26:29|1455.88
01:26:30|1455.93
01:26:31|1455.89
01:26:32|1455.93
01:26:34|1455.77
01:26:34|1455.29
01:26:36|1455.36
01:26:36|1455.27
01:26:38|1455.31
01:26:39|1455.31
01:26:40|1455.44
01:26:42|1455.42
01:26:42|1455.42
01:26:44|1455.3
01:26:45|1455.47
01:26:46|1455.47
01:26:47|1455.69
01:26:48|1455.8
01:26:49|1456.05
01:26:50|1455.97
01:26:51|1455.91
01:26:52|1455.81
01:26:53|1455.81
01:26:54|1455.88
01:26:55|1455.74
01:26:56|1455.74
01:26:57|1455.87
01:26:58|1455.77
01:26:59|1455.39
01:27:00|1455.34
01:27:02|1455.47
01:27:02|1455.35
01:27:03|1455.43
01:27:05|1455.07
01:27:07|1455.13
01:27:08|1455.29
01:27:09|1455.29
01:27:10|1455.34
01:27:12|1455.27
01:27:12|1455.17
01:27:13|1455.29
01:27:14|1455.23
01:27:15|1455.32
01:27:16|1455.36
01:27:18|1455.27
01:27:19|1455.31
01:27:19|1455.27
01:27:21|1455.29
01:27:22|1454.8
01:27:23|1455.03
01:27:24|1454.89
01:27:25|1455.08
01:27:26|1455.14
01:27:27|1455.14
01:27:28|1455.1
01:27:30|1455.18
01:27:30|1455.08
01:27:31|1455.08
01:27:32|1455.03
01:27:33|1455.03
01:27:35|1455.02
01:27:37|1454.74
01:27:37|1454.84
01:27:39|1454.82
01:27:39|1455.09
01:27:41|1455.32
01:27:42|1455.34
01:27:43|1455.34
01:27:44|1455.4
01:27:45|1455.34
01:27:46|1455.26
01:27:47|1455.26
01:27:48|1455.32
01:27:49|1455.31
01:27:50|1455.31
01:27:51|1455.31
01:27:52|1455.31
01:27:53|1455.23
01:27:54|1455.25
01:27:56|1455.28
01:27:56|1455.57
01:27:57|1455.35
01:27:58|1455.45
01:27:59|1455.34
01:28:00|1455.48
01:28:01|1455.49
01:28:02|1455.57
01:28:03|1455.57
01:28:04|1455.57
01:28:06|1455.56
01:28:07|1455.56
01:28:08|1455.49
01:28:08|1455.51
01:28:09|1455.51
01:28:11|1455.52
01:28:12|1455.6
01:28:13|1455.53
01:28:14|1455.53
01:28:15|1455.62
01:28:16|1455.57
01:28:17|1455.59
01:28:18|1455.83
01:28:19|1455.74
01:28:21|1455.66
01:28:21|1455.66
01:28:22|1455.66
01:28:23|1455.66
01:28:24|1455.68
01:28:25|1455.77
01:28:26|1455.77
01:28:27|1455.62
01:28:28|1455.75
01:28:29|1455.73
01:28:30|1455.89
01:28:31|1455.89
01:28:32|1455.9
01:28:33|1456.
01:28:34|1456.
01:28:35|1456.
01:28:36|1456.
01:28:37|1456.
01:28:38|1455.91
01:28:39|1455.9
01:28:40|1455.97
01:28:41|1455.97
01:28:42|1455.97
01:28:43|1455.92
01:28:45|1455.76
01:28:45|1455.76
01:28:46|1455.72
01:28:47|1455.88
01:28:48|1455.73
01:28:50|1455.81
01:28:50|1455.81
01:28:51|1455.8
01:28:52|1455.81
01:28:53|1455.79
01:28:54|1455.81
01:28:55|1455.79
01:28:56|1455.79
01:28:57|1455.79
01:28:58|1455.79
01:28:59|1455.81
01:29:00|1455.79
01:29:01|1455.75
01:29:02|1455.84
01:29:03|1455.84
01:29:04|1455.77
01:29:05|1456.
01:29:06|1455.85
01:29:07|1455.85
01:29:08|1455.73
01:29:09|1455.83
01:29:10|1455.99
01:29:11|1455.99
01:29:12|1455.99
01:29:13|1455.89
01:29:15|1455.89
01:29:15|1455.65
01:29:17|1455.68
01:29:18|1455.68
01:29:19|1455.56
01:29:21|1455.65
01:29:21|1455.65
01:29:22|1455.71
01:29:23|1455.71
01:29:25|1455.89
01:29:26|1455.72
01:29:26|1455.84
01:29:28|1455.84
01:29:29|1455.82
01:29:30|1455.85
01:29:30|1455.82
01:29:33|1455.92
01:29:33|1455.92
01:29:34|1455.92
01:29:35|1455.92
01:29:36|1455.92
01:29:37|1455.92
01:29:38|1455.44
01:29:39|1455.61
01:29:40|1455.57
01:29:41|1455.62
01:29:42|1455.64
01:29:44|1455.62
01:29:45|1455.59
01:29:46|1455.59
01:29:47|1455.68
01:29:48|1455.72
01:29:49|1455.74
01:29:50|1455.74
01:29:51|1455.74
01:29:52|1455.74
01:29:53|1455.84
01:29:54|1455.84
01:29:55|1455.7
01:29:56|1455.7
01:29:57|1455.7
01:29:58|1455.7
01:29:59|1455.59
01:30:00|1455.66
01:30:01|1455.66
01:30:03|1455.71
01:30:03|1455.64
01:30:05|1455.64
01:30:06|1455.63
01:30:07|1455.11
01:30:08|1455.21
01:30:08|1455.1
01:30:10|1455.33
01:30:11|1455.26
01:30:12|1455.36
01:30:13|1455.67
01:30:14|1455.56
01:30:15|1455.66
01:30:16|1455.54
01:30:17|1455.56
01:30:18|1455.92
01:30:20|1456.03
01:30:21|1456.08
01:30:22|1456.08
01:30:24|1456.08
01:30:25|1455.78
01:30:27|1455.82
01:30:27|1455.92
01:30:29|1455.92
01:30:31|1455.92
01:30:32|1455.92
01:30:33|1455.92
01:30:34|1455.99
01:30:35|1455.96
01:30:36|1455.96
01:30:37|1456.13
01:30:38|1456.07
01:30:39|1455.93
01:30:40|1455.93
01:30:42|1456.03
01:30:43|1455.92
01:30:44|1455.94
01:30:45|1455.94
01:30:46|1455.94
01:30:47|1455.94
01:30:48|1456.2
01:30:49|1456.2
01:30:51|1456.2
01:30:51|1456.16
01:30:52|1456.16
01:30:54|1456.19
01:30:55|1456.22
01:30:55|1456.19
01:30:56|1456.33
01:30:58|1456.32
01:30:58|1456.23
01:31:00|1456.17
01:31:01|1456.19
01:31:02|1456.11
01:31:03|1455.99
01:31:04|1455.99
01:31:04|1456.1
01:31:06|1456.1
01:31:08|1456.15
01:31:09|1456.1
01:31:09|1455.99
01:31:11|1455.99
01:31:12|1455.64
01:31:13|1455.82
01:31:14|1455.88
01:31:15|1455.9
01:31:16|1456.07
01:31:17|1456.07
01:31:18|1456.07
01:31:19|1456.
01:31:20|1456.02
01:31:21|1456.27
01:31:22|1456.23
01:31:23|1456.16
01:31:24|1456.16
01:31:25|1456.3
01:31:27|1456.2
01:31:28|1456.2
01:31:29|1456.14
01:31:31|1456.2
01:31:32|1456.19
01:31:32|1456.19
01:31:33|1456.19
01:31:34|1456.22
01:31:35|1456.2
01:31:36|1456.06
01:31:37|1456.19
01:31:38|1456.56
01:31:39|1456.52
01:31:40|1456.52
01:31:41|1456.52
01:31:42|1456.67
01:31:43|1456.64
01:31:45|1456.59
01:31:46|1456.62
01:31:46|1456.67
01:31:48|1456.44
01:31:49|1456.44
01:31:49|1456.61
01:31:51|1456.54
01:31:53|1456.64
01:31:53|1456.75
01:31:54|1456.75
01:31:56|1456.65
01:31:57|1456.64
01:31:58|1456.89
01:31:59|1456.76
01:32:00|1456.78
01:32:01|1456.89
01:32:02|1456.76
01:32:03|1456.63
01:32:04|1456.58
01:32:05|1456.54
01:32:06|1456.63
01:32:06|1456.63
01:32:08|1456.58
01:32:09|1456.65
01:32:09|1456.65
01:32:11|1456.65
01:32:12|1456.76
01:32:12|1456.69
01:32:15|1456.51
01:32:15|1456.1
01:32:16|1455.88
01:32:17|1455.83
01:32:18|1455.79
01:32:20|1455.73
01:32:21|1455.84
01:32:22|1455.89
01:32:24|1455.85
01:32:24|1455.85
01:32:25|1455.86
01:32:26|1455.9
01:32:28|1455.88
01:32:30|1456.22
01:32:31|1455.98
01:32:32|1456.11
01:32:32|1456.
01:32:34|1456.19
01:32:35|1456.19
01:32:37|1456.11
01:32:37|1456.09
01:32:38|1456.09
01:32:39|1456.
01:32:40|1456.52
01:32:41|1456.52
01:32:42|1456.43
01:32:43|1456.51
01:32:44|1456.13
01:32:45|1456.27
01:32:46|1456.31
01:32:47|1456.31
01:32:48|1456.62
01:32:49|1456.46
01:32:50|1456.46
01:32:51|1456.47
01:32:52|1456.48
01:32:53|1456.48
01:32:54|1456.48
01:32:55|1456.48
01:32:56|1456.58
01:32:57|1456.33
01:32:59|1456.31
01:32:59|1456.24
01:33:00|1456.3
01:33:01|1456.37
01:33:03|1456.37
01:33:03|1456.37
01:33:04|1456.49
01:33:06|1456.49
01:33:06|1456.48
01:33:07|1456.12
01:33:09|1456.
01:33:10|1456.13
01:33:11|1456.
01:33:11|1456.03
01:33:12|1456.16
01:33:13|1456.23
01:33:15|1456.44
01:33:16|1456.44
01:33:17|1456.4
01:33:17|1456.38
01:33:18|1456.4
01:33:19|1456.65
01:33:21|1456.51
01:33:22|1456.51
01:33:24|1456.65
01:33:25|1456.8
01:33:25|1456.55
01:33:27|1456.66
01:33:28|1456.66
01:33:30|1456.66
01:33:31|1456.62
01:33:31|1456.65
01:33:32|1456.29
01:33:34|1456.43
01:33:35|1456.44
01:33:36|1456.69
01:33:37|1456.65
01:33:38|1456.65
01:33:38|1456.53
01:33:41|1456.59
01:33:41|1456.51
01:33:42|1456.42
01:33:43|1456.38
01:33:44|1456.41
01:33:45|1456.5
01:33:46|1456.5
01:33:47|1456.54
01:33:48|1456.52
01:33:49|1456.52
01:33:50|1456.52
01:33:52|1456.46
01:33:52|1456.46
01:33:53|1456.46
01:33:54|1456.5
01:33:55|1456.52
01:33:56|1456.48
01:33:57|1456.47
01:33:58|1456.53
01:33:59|1456.53
01:34:00|1455.8
01:34:01|1455.82
01:34:02|1455.88
01:34:03|1455.81
01:34:04|1455.98
01:34:05|1455.94
01:34:06|1455.97
01:34:08|1456.09
01:34:08|1456.05
01:34:09|1456.05
01:34:11|1455.94
01:34:12|1456.09
01:34:12|1456.09
01:34:14|1455.85
01:34:14|1455.84
01:34:15|1455.88
01:34:16|1455.94
01:34:17|1456.25
01:34:18|1456.2
01:34:19|1456.33
01:34:21|1456.3
01:34:21|1456.15
01:34:22|1456.26
01:34:23|1456.26
01:34:25|1456.26
01:34:27|1456.29
01:34:28|1456.21
01:34:29|1456.18
01:34:30|1456.19
01:34:31|1456.19
01:34:32|1456.19
01:34:33|1456.18
01:34:34|1456.15
01:34:35|1456.19
01:34:36|1456.22
01:34:37|1456.15
01:34:38|1456.19
01:34:39|1456.19
01:34:40|1456.7
01:34:41|1456.22
01:34:42|1456.22
01:34:43|1456.36
01:34:44|1456.45
01:34:45|1456.62
01:34:46|1456.57
01:34:47|1456.54
01:34:48|1456.54
01:34:49|1456.74
01:34:50|1456.57
01:34:51|1456.63
01:34:52|1456.63
01:34:53|1456.53
01:34:54|1456.53
01:34:55|1456.58
01:34:56|1456.58
01:34:57|1456.58
01:34:58|1456.58
01:34:59|1456.58
01:35:00|1456.6
01:35:01|1456.53
01:35:02|1456.54
01:35:03|1456.45
01:35:04|1456.52
01:35:05|1456.52
01:35:06|1456.5
01:35:07|1456.5
01:35:08|1456.5
01:35:09|1456.48
01:35:10|1456.48
01:35:11|1456.59
01:35:12|1456.52
01:35:14|1456.47
01:35:15|1456.67
01:35:15|1455.93
01:35:17|1455.94
01:35:18|1456.02
01:35:19|1456.03
01:35:20|1456.02
01:35:21|1456.11
01:35:22|1455.96
01:35:23|1456.09
01:35:24|1456.09
01:35:26|1456.13
01:35:27|1455.99
01:35:28|1455.98
01:35:29|1456.08
01:35:30|1456.01
01:35:32|1455.99
01:35:33|1456.02
01:35:34|1455.96
01:35:35|1456.11
01:35:36|1456.09
01:35:38|1455.93
01:35:39|1456.01
01:35:39|1455.93
01:35:41|1456.06
01:35:41|1456.01
01:35:42|1456.09
01:35:43|1456.02
01:35:44|1456.1
01:35:45|1456.14
01:35:47|1456.06
01:35:48|1456.06
01:35:48|1455.85
01:35:50|1455.89
01:35:51|1455.89
01:35:51|1455.96
01:35:52|1455.96
01:35:53|1455.55
01:35:54|1455.58
01:35:55|1455.61
01:35:56|1455.58
01:35:58|1455.7
01:35:59|1455.71
01:35:59|1455.68
01:36:01|1455.77
01:36:01|1455.99
01:36:02|1456.02
01:36:03|1456.02
01:36:04|1455.86
01:36:06|1455.84
01:36:06|1455.83
01:36:08|1455.9
01:36:09|1456.28
01:36:09|1455.99
01:36:10|1456.
01:36:11|1455.92
01:36:12|1455.92
01:36:13|1456.02
01:36:15|1455.98
01:36:16|1456.06
01:36:17|1456.05
01:36:19|1456.
01:36:19|1456.21
01:36:21|1456.08
01:36:21|1456.1
01:36:23|1456.1
01:36:24|1456.56
01:36:25|1456.35
01:36:27|1456.28
01:36:28|1456.44
01:36:28|1456.46
01:36:29|1456.41
01:36:32|1456.36
01:36:32|1456.36
01:36:33|1456.34
01:36:34|1456.41
01:36:35|1456.36
01:36:36|1456.33
01:36:37|1456.33
01:36:38|1456.09
01:36:39|1456.36
01:36:41|1456.18
01:36:41|1456.06
01:36:42|1456.2
01:36:43|1456.2
01:36:44|1456.12
01:36:45|1456.23
01:36:46|1456.26
01:36:47|1456.16
01:36:48|1456.21
01:36:50|1456.21
01:36:51|1456.21
01:36:52|1456.09
01:36:52|1456.09
01:36:54|1456.21
01:36:55|1456.21
01:36:56|1456.28
01:36:57|1456.28
01:36:58|1456.22
01:36:59|1456.6
01:37:00|1456.46
01:37:01|1456.43
01:37:02|1456.4
01:37:03|1456.26
01:37:04|1456.32
01:37:05|1456.21
01:37:06|1456.24
01:37:07|1456.24
01:37:08|1456.24
01:37:09|1456.2
01:37:11|1456.2
01:37:12|1456.2
01:37:12|1456.2
01:37:13|1456.22
01:37:15|1456.3
01:37:15|1456.37
01:37:17|1456.37
01:37:17|1456.35
01:37:18|1456.3
01:37:20|1456.25
01:37:21|1456.37
01:37:22|1456.39
01:37:23|1456.37
01:37:24|1456.39
01:37:26|1456.12
01:37:27|1456.03
01:37:28|1456.02
01:37:29|1456.14
01:37:30|1456.18
01:37:31|1456.28
01:37:33|1456.13
01:37:34|1456.18
01:37:35|1456.13
01:37:35|1456.13
01:37:37|1456.03
01:37:37|1456.06
01:37:39|1456.13
01:37:40|1456.13
01:37:41|1455.93
01:37:41|1455.44
01:37:44|1455.53
01:37:44|1455.53
01:37:45|1455.35
01:37:46|1455.61
01:37:48|1455.59
01:37:49|1455.33
01:37:50|1455.31
01:37:51|1455.23
01:37:53|1455.54
01:37:53|1455.54
01:37:54|1455.36
01:37:55|1455.48
01:37:56|1455.52
01:37:57|1455.43
01:37:58|1455.49
01:38:00|1455.62
01:38:01|1455.69
01:38:01|1454.43
01:38:02|1454.26
01:38:04|1454.3
01:38:04|1454.52
01:38:05|1454.5
01:38:07|1454.41
01:38:08|1454.39
01:38:09|1454.39
01:38:11|1454.31
01:38:11|1453.5
01:38:13|1453.13
01:38:14|1453.4
01:38:15|1453.42
01:38:15|1453.28
01:38:17|1453.35
01:38:18|1453.34
01:38:19|1453.31
01:38:20|1453.45
01:38:21|1453.39
01:38:21|1453.4
01:38:23|1453.41
01:38:24|1453.41
01:38:24|1453.53
01:38:26|1453.44
01:38:27|1453.45
01:38:29|1453.45
01:38:29|1453.45
01:38:30|1453.5
01:38:31|1453.66
01:38:33|1453.5
01:38:34|1453.5
01:38:35|1453.55
01:38:35|1453.61
01:38:37|1453.61
01:38:37|1453.57
01:38:40|1453.77
01:38:40|1453.62
01:38:41|1453.09
01:38:42|1453.07
01:38:43|1453.15
01:38:44|1453.17
01:38:46|1453.11
01:38:47|1453.15
01:38:48|1453.15
01:38:48|1453.07
01:38:49|1453.08
01:38:50|1453.
01:38:51|1453.
01:38:52|1453.08
01:38:54|1453.1
01:38:56|1453.03
01:38:56|1452.99
01:38:57|1453.06
01:38:58|1452.99
01:38:59|1453.12
01:39:00|1453.12
01:39:01|1453.12
01:39:03|1452.99
01:39:04|1453.08
01:39:05|1453.01
01:39:07|1452.99
01:39:07|1453.03
01:39:08|1453.12
01:39:09|1453.13
01:39:10|1453.1
01:39:11|1452.47
01:39:12|1452.35
01:39:13|1452.39
01:39:14|1452.34
01:39:15|1452.25
01:39:16|1451.97
01:39:17|1451.95
01:39:18|1451.96
01:39:19|1452.08
01:39:20|1452.25
01:39:21|1452.15
01:39:22|1452.22
01:39:23|1452.23
01:39:24|1452.66
01:39:25|1452.43
01:39:26|1452.36
01:39:27|1452.48
01:39:29|1452.39
01:39:31|1452.4
01:39:31|1452.41
01:39:32|1452.33
01:39:33|1452.33
01:39:34|1452.41
01:39:35|1452.4
01:39:36|1452.3
01:39:37|1452.15
01:39:38|1452.04
01:39:40|1452.03
01:39:41|1452.08
01:39:42|1452.16
01:39:42|1452.28
01:39:44|1452.42
01:39:45|1452.43
01:39:46|1452.31
01:39:46|1452.31
01:39:48|1452.31
01:39:49|1452.29
01:39:49|1452.29
01:39:51|1452.28
01:39:52|1452.37
01:39:53|1452.42
01:39:54|1452.42
01:39:55|1452.3
01:39:56|1452.27
01:39:56|1452.35
01:39:59|1452.32
01:39:59|1452.47
01:40:00|1452.69
01:40:01|1452.53
01:40:03|1452.53
01:40:05|1452.51
01:40:05|1452.73
01:40:06|1452.73
01:40:07|1452.48
01:40:08|1452.47
01:40:09|1452.47
01:40:10|1452.85
01:40:11|1452.85
01:40:12|1453.57
01:40:13|1453.34
01:40:14|1453.66
01:40:15|1453.55
01:40:16|1453.32
01:40:18|1453.29
01:40:18|1452.81
01:40:19|1452.58
01:40:20|1452.72
01:40:23|1452.62
01:40:23|1452.84
01:40:24|1452.72
01:40:25|1452.62
01:40:26|1452.58
01:40:27|1452.31
01:40:28|1452.23
01:40:30|1452.35
01:40:32|1452.7
01:40:32|1452.64
01:40:33|1452.64
01:40:34|1452.66
01:40:35|1452.69
01:40:36|1452.64
01:40:38|1452.68
01:40:39|1452.75
01:40:40|1452.73
01:40:40|1452.88
01:40:43|1452.79
01:40:43|1452.73
01:40:44|1452.75
01:40:45|1452.78
01:40:46|1452.65
01:40:48|1452.44
01:40:49|1452.63
01:40:50|1452.66
01:40:51|1452.77
01:40:52|1452.66
01:40:53|1452.79
01:40:54|1452.74
01:40:55|1452.74
01:40:56|1452.74
01:40:56|1452.64
01:40:58|1452.75
01:40:58|1452.72
01:40:59|1452.72
01:41:00|1452.74
01:41:02|1452.72
01:41:02|1452.96
01:41:04|1452.92
01:41:06|1452.94
01:41:06|1453.13
01:41:07|1453.26
01:41:08|1453.07
01:41:09|1453.03
01:41:10|1453.16
01:41:11|1453.08
01:41:12|1453.24
01:41:13|1453.06
01:41:14|1453.06
01:41:15|1453.04
01:41:16|1453.15
01:41:18|1453.04
01:41:18|1453.04
01:41:20|1453.02
01:41:21|1453.04
01:41:22|1453.05
01:41:23|1453.22
01:41:25|1453.26
01:41:26|1453.34
01:41:27|1453.27
01:41:27|1453.39
01:41:29|1453.3
01:41:30|1453.32
01:41:30|1453.32
01:41:32|1453.34
01:41:33|1453.33
01:41:34|1453.33
01:41:35|1453.32
01:41:37|1453.28
01:41:37|1453.28
01:41:38|1453.25
01:41:39|1453.21
01:41:40|1453.21
01:41:42|1452.96
01:41:42|1452.91
01:41:44|1452.88
01:41:45|1452.83
01:41:46|1452.81
01:41:47|1452.83
01:41:47|1452.81
01:41:49|1452.35
01:41:49|1452.54
01:41:51|1452.38
01:41:52|1452.27
01:41:54|1452.37
01:41:54|1452.39
01:41:55|1452.39
01:41:56|1452.35
01:41:57|1452.37
01:41:58|1452.26
01:41:59|1452.37
01:42:00|1452.37
01:42:01|1452.37
01:42:03|1451.8
01:42:04|1451.98
01:42:04|1451.87
01:42:06|1452.14
01:42:06|1452.14
01:42:07|1451.98
01:42:09|1452.07
01:42:10|1452.03
01:42:10|1451.98
01:42:12|1452.06
01:42:13|1452.06
01:42:14|1452.06
01:42:15|1452.06
01:42:16|1452.11
01:42:17|1452.12
01:42:18|1452.02
01:42:19|1452.17
01:42:20|1452.17
01:42:21|1452.43
01:42:23|1452.58
01:42:24|1452.63
01:42:25|1452.66
01:42:25|1452.6
01:42:27|1452.83
01:42:27|1452.8
01:42:29|1452.72
01:42:30|1452.72
01:42:31|1452.79
01:42:31|1452.73
01:42:32|1452.73
01:42:34|1452.73
01:42:35|1452.73
01:42:36|1453.03
01:42:36|1452.99
01:42:37|1452.97
01:42:38|1453.11
01:42:40|1452.99
01:42:40|1453.03
01:42:41|1453.
01:42:43|1453.
01:42:43|1453.
01:42:45|1453.
01:42:46|1452.93
01:42:47|1452.93
01:42:49|1453.09
01:42:49|1453.05
01:42:51|1452.92
01:42:51|1452.97
01:42:53|1452.96
01:42:54|1452.98
01:42:55|1452.98
01:42:56|1452.96
01:42:57|1452.96
01:42:57|1452.88
01:42:58|1452.97
01:43:01|1452.83
01:43:02|1453.02
01:43:03|1452.79
01:43:04|1452.86
01:43:06|1452.99
01:43:07|1452.99
01:43:07|1452.88
01:43:09|1452.85
01:43:10|1453.11
01:43:11|1453.
01:43:12|1453.
01:43:13|1452.96
01:43:14|1452.84
01:43:15|1452.84
01:43:16|1452.96
01:43:17|1452.98
01:43:18|1453.01
01:43:19|1453.01
01:43:20|1453.01
01:43:21|1453.09
01:43:22|1453.05
01:43:24|1453.04
01:43:25|1453.04
01:43:26|1453.04
01:43:27|1453.04
01:43:28|1452.98
01:43:30|1453.07
01:43:30|1453.1
01:43:31|1453.4
01:43:32|1453.28
01:43:34|1453.22
01:43:35|1453.02
01:43:36|1452.95
01:43:37|1452.84
01:43:38|1453.05
01:43:39|1453.06
01:43:40|1452.76
01:43:41|1452.76
01:43:42|1452.94
01:43:43|1452.88
01:43:44|1452.89
01:43:45|1452.89
01:43:46|1452.89
01:43:47|1452.69
01:43:48|1452.82
01:43:49|1452.82
01:43:50|1452.88
01:43:51|1452.77
01:43:52|1452.78
01:43:53|1452.78
01:43:54|1452.84
01:43:55|1452.88
01:43:56|1452.88
01:43:57|1452.82
01:43:58|1452.82
01:43:59|1452.84
01:44:00|1452.54
01:44:02|1452.13
01:44:03|1452.23
01:44:05|1452.3
01:44:05|1452.28
01:44:07|1452.25
01:44:09|1452.16
01:44:10|1452.09
01:44:11|1452.26
01:44:13|1452.14
01:44:14|1452.09
01:44:15|1452.02
01:44:17|1452.13
01:44:17|1452.13
01:44:18|1452.13
01:44:20|1452.15
01:44:21|1452.59
01:44:22|1452.85
01:44:23|1452.8
01:44:24|1452.78
01:44:25|1453.03
01:44:27|1452.78
01:44:28|1452.78
01:44:28|1452.9
01:44:30|1452.78
01:44:31|1452.79
01:44:32|1452.85
01:44:33|1452.81
01:44:34|1452.81
01:44:35|1452.95
01:44:36|1452.8
01:44:37|1452.88
01:44:38|1452.93
01:44:40|1452.81
01:44:40|1452.81
01:44:42|1452.87
01:44:43|1452.78
01:44:43|1452.78
01:44:45|1452.82
01:44:46|1452.92
01:44:48|1452.99
01:44:48|1453.01
01:44:49|1452.85
01:44:50|1452.85
01:44:51|1452.96
01:44:52|1452.99
01:44:53|1453.05
01:44:54|1453.01
01:44:55|1453.2
01:44:56|1453.03
01:44:57|1453.15
01:44:59|1453.18
01:44:59|1453.1
01:45:01|1453.73
01:45:02|1453.81
01:45:04|1453.72
01:45:05|1453.72
01:45:07|1453.5
01:45:07|1453.5
01:45:09|1453.4
01:45:10|1453.69
01:45:11|1453.69
01:45:12|1453.98
01:45:13|1453.85
01:45:14|1453.97
01:45:15|1453.79
01:45:16|1453.79
01:45:18|1453.72
01:45:18|1453.68
01:45:20|1453.75
01:45:20|1453.81
01:45:21|1453.82
01:45:22|1453.74
01:45:24|1453.72
01:45:26|1453.81
01:45:26|1453.72
01:45:28|1453.72
01:45:29|1453.83
01:45:29|1453.83
01:45:31|1453.73
01:45:31|1453.78
01:45:33|1453.78
01:45:34|1453.73
01:45:34|1453.74
01:45:35|1453.73
01:45:37|1453.82
01:45:37|1453.82
01:45:38|1453.73
01:45:40|1453.73
01:45:40|1453.81
01:45:42|1453.91
01:45:43|1453.84
01:45:44|1453.86
01:45:45|1453.86
01:45:46|1453.74
01:45:47|1453.74
01:45:48|1453.88
01:45:49|1453.73
01:45:50|1454.22
01:45:51|1454.
01:45:52|1453.95
01:45:54|1454.01
01:45:54|1454.03
01:45:55|1454.04
01:45:56|1454.4
01:45:57|1454.09
01:45:59|1454.16
01:45:59|1454.35
01:46:00|1454.36
01:46:01|1454.19
01:46:02|1454.15
01:46:03|1454.15
01:46:05|1454.53
01:46:06|1454.51
01:46:06|1454.41
01:46:07|1454.4
01:46:08|1454.4
01:46:10|1454.47
01:46:11|1454.61
01:46:13|1454.75
01:46:13|1454.65
01:46:14|1454.72
01:46:15|1454.7
01:46:16|1454.59
01:46:17|1454.59
01:46:18|1454.78
01:46:19|1454.71
01:46:20|1454.7
01:46:21|1455.1
01:46:22|1454.84
01:46:23|1454.88
01:46:25|1454.87
01:46:26|1454.82
01:46:26|1454.82
01:46:29|1454.48
01:46:29|1454.61
01:46:31|1454.34
01:46:31|1454.24
01:46:32|1454.32
01:46:33|1454.39
01:46:36|1454.54
01:46:36|1454.54
01:46:37|1454.19
01:46:38|1454.27
01:46:39|1454.01
01:46:40|1454.07
01:46:42|1454.07
01:46:43|1454.05
01:46:44|1454.02
01:46:45|1454.02
01:46:45|1454.03
01:46:47|1454.05
01:46:48|1454.24
01:46:48|1454.2
01:46:49|1454.15
01:46:52|1454.15
01:46:53|1454.25
01:46:54|1454.15
01:46:55|1454.27
01:46:56|1454.44
01:46:56|1454.3
01:46:58|1454.17
01:46:58|1454.16
01:46:59|1454.18
01:47:01|1454.19
01:47:01|1454.11
01:47:02|1454.16
01:47:04|1454.16
01:47:05|1454.09
01:47:05|1454.12
01:47:07|1453.64
01:47:08|1453.52
01:47:08|1453.52
01:47:09|1453.52
01:47:11|1453.54
01:47:12|1453.62
01:47:13|1453.94
01:47:14|1453.98
01:47:15|1453.94
01:47:16|1453.96
01:47:17|1453.94
01:47:18|1453.89
01:47:19|1453.87
01:47:20|1453.94
01:47:21|1453.94
01:47:22|1453.94
01:47:24|1453.95
01:47:24|1454.27
01:47:26|1454.21
01:47:26|1454.03
01:47:28|1454.09
01:47:30|1454.27
01:47:31|1454.2
01:47:31|1454.2
01:47:33|1454.21
01:47:34|1454.21
01:47:35|1454.11
01:47:36|1454.11
01:47:37|1454.22
01:47:38|1454.22
01:47:39|1454.22
01:47:41|1454.19
01:47:41|1454.19
01:47:42|1454.13
01:47:43|1454.11
01:47:44|1453.85
01:47:45|1453.78
01:47:46|1453.82
01:47:47|1453.94
01:47:48|1453.93
01:47:49|1453.93
01:47:50|1453.91
01:47:51|1453.91
01:47:52|1453.91
01:47:53|1453.91
01:47:54|1453.91
01:47:55|1453.53
01:47:56|1453.31
01:47:57|1453.36
01:47:58|1453.38
01:47:59|1453.19
01:48:00|1453.37
01:48:01|1453.39
01:48:02|1453.5
01:48:03|1453.46
01:48:04|1453.28
01:48:05|1453.6
01:48:06|1453.81
01:48:07|1453.76
01:48:08|1453.83
01:48:09|1453.93
01:48:10|1454.06
01:48:11|1454.13
01:48:12|1454.04
01:48:13|1454.
01:48:14|1453.88
01:48:16|1453.96
01:48:18|1454.02
01:48:18|1453.99
01:48:20|1454.
01:48:21|1454.02
01:48:23|1453.89
01:48:23|1453.88
01:48:24|1453.88
01:48:26|1453.91
01:48:27|1454.03
01:48:28|1454.02
01:48:29|1453.85
01:48:30|1453.91
01:48:31|1453.76
01:48:32|1453.68
01:48:33|1453.8
01:48:35|1453.76
01:48:36|1453.79
01:48:37|1453.79
01:48:39|1453.8
01:48:40|1453.8
01:48:41|1453.74
01:48:42|1453.62
01:48:43|1453.68
01:48:44|1453.64
01:48:46|1453.73
01:48:47|1453.74
01:48:48|1453.66
01:48:48|1453.66
01:48:50|1453.59
01:48:51|1453.59
01:48:52|1453.58
01:48:53|1453.62
01:48:54|1453.56
01:48:55|1453.62
01:48:56|1453.61
01:48:57|1453.61
01:48:58|1453.54
01:48:59|1453.66
01:49:00|1453.5
01:49:01|1453.56
01:49:02|1453.66
01:49:03|1453.66
01:49:04|1453.66
01:49:06|1453.66
01:49:06|1453.61
01:49:08|1453.53
01:49:09|1452.88
01:49:10|1452.76
01:49:11|1452.66
01:49:12|1452.82
01:49:13|1452.72
01:49:14|1452.8
01:49:15|1452.71
01:49:16|1452.65
01:49:17|1452.63
01:49:18|1452.67
01:49:19|1452.58
01:49:20|1452.64
01:49:21|1452.56
01:49:22|1452.58
01:49:23|1452.63
01:49:24|1452.63
01:49:25|1452.63
01:49:26|1452.66
01:49:27|1452.75
01:49:28|1452.6
01:49:30|1452.58
01:49:31|1452.87
01:49:32|1452.81
01:49:33|1453.02
01:49:34|1453.02
01:49:35|1452.94
01:49:36|1452.94
01:49:37|1452.94
01:49:38|1452.94
01:49:38|1452.94
01:49:40|1452.94
01:49:41|1452.94
01:49:42|1452.86
01:49:43|1452.65
01:49:45|1452.74
01:49:46|1452.74
01:49:48|1452.46
01:49:49|1452.48
01:49:50|1452.32
01:49:51|1452.29
01:49:51|1452.26
01:49:53|1452.3
01:49:54|1452.22
01:49:56|1452.22
01:49:56|1452.28
01:49:58|1452.31
01:49:58|1452.31
01:49:59|1452.3
01:50:00|1452.19
01:50:02|1452.14
01:50:03|1452.2
01:50:04|1452.02
01:50:04|1452.2
01:50:06|1452.11
01:50:07|1452.11
01:50:08|1451.97
01:50:08|1451.97
01:50:09|1451.85
01:50:11|1451.89
01:50:12|1451.84
01:50:12|1451.69
01:50:15|1451.92
01:50:15|1451.99
01:50:16|1451.98
01:50:17|1451.9
01:50:19|1451.9
01:50:20|1451.9
01:50:21|1451.9
01:50:22|1451.98
01:50:24|1451.93
01:50:24|1452.
01:50:26|1452.01
01:50:27|1451.98
01:50:27|1451.74
01:50:29|1451.81
01:50:30|1451.88
01:50:31|1451.88
01:50:32|1451.01
01:50:33|1451.42
01:50:34|1451.68
01:50:35|1451.96
01:50:36|1451.3
01:50:37|1451.21
01:50:38|1451.23
01:50:39|1450.99
01:50:41|1451.35
01:50:42|1451.22
01:50:43|1451.25
01:50:43|1451.25
01:50:44|1451.25
01:50:45|1451.16
01:50:46|1451.03
01:50:48|1451.04
01:50:48|1451.2
01:50:49|1451.12
01:50:50|1451.23
01:50:51|1451.14
01:50:53|1451.12
01:50:53|1451.22
01:50:54|1450.82
01:50:56|1450.76
01:50:57|1450.77
01:50:58|1450.85
01:50:59|1451.02
01:51:00|1450.97
01:51:01|1451.07
01:51:02|1451.33
01:51:04|1451.33
01:51:04|1451.35
01:51:05|1451.32
01:51:07|1451.3
01:51:07|1451.55
01:51:08|1451.47
01:51:10|1451.38
01:51:10|1451.52
01:51:11|1451.41
01:51:12|1451.43
01:51:13|1451.52
01:51:15|1451.5
01:51:15|1451.33
01:51:16|1451.36
01:51:18|1451.51
01:51:19|1451.51
01:51:20|1451.75
01:51:21|1451.81
01:51:22|1451.64
01:51:23|1451.62
01:51:24|1451.55
01:51:25|1451.55
01:51:26|1451.64
01:51:27|1451.64
01:51:28|1451.73
01:51:29|1451.77
01:51:30|1451.62
01:51:31|1451.64
01:51:32|1451.66
01:51:33|1451.61
01:51:34|1451.66
01:51:35|1451.65
01:51:37|1452.05
01:51:38|1451.89
01:51:39|1451.88
01:51:39|1451.88
01:51:40|1451.88
01:51:41|1451.88
01:51:42|1451.89
01:51:44|1452.
01:51:44|1451.93
01:51:45|1451.92
01:51:46|1451.97
01:51:48|1452.
01:51:49|1452.02
01:51:50|1451.9
01:51:52|1451.93
01:51:53|1451.88
01:51:54|1451.83
01:51:54|1451.93
01:51:55|1451.86
01:51:56|1451.86
01:51:57|1451.87
01:51:59|1451.87
01:51:59|1451.43
01:52:00|1451.48
01:52:01|1451.8
01:52:02|1451.73
01:52:04|1451.76
01:52:05|1451.78
01:52:06|1451.75
01:52:07|1451.76
01:52:09|1451.82
01:52:09|1451.73
01:52:10|1451.73
01:52:11|1451.75
01:52:12|1451.77
01:52:13|1451.77
01:52:14|1451.91
01:52:15|1451.61
01:52:16|1451.11
01:52:17|1451.17
01:52:18|1451.36
01:52:19|1451.63
01:52:20|1451.64
01:52:21|1451.6
01:52:22|1451.52
01:52:23|1451.66
01:52:24|1451.54
01:52:25|1451.46
01:52:26|1451.42
01:52:28|1451.48
01:52:28|1451.62
01:52:31|1451.56
01:52:32|1451.59
01:52:32|1451.43
01:52:34|1451.17
01:52:35|1451.17
01:52:35|1451.11
01:52:36|1450.58
01:52:38|1450.72
01:52:40|1450.8
01:52:40|1450.85
01:52:41|1450.96
01:52:43|1450.91
01:52:43|1451.39
01:52:44|1451.25
01:52:46|1451.24
01:52:47|1450.72
01:52:48|1450.6
01:52:48|1450.63
01:52:50|1450.56
01:52:50|1450.56
01:52:53|1450.74
01:52:53|1450.72
01:52:54|1450.77
01:52:55|1450.78
01:52:56|1450.65
01:52:57|1450.27
01:52:58|1450.26
01:52:59|1450.49
01:53:00|1450.51
01:53:01|1450.43
01:53:03|1450.61
01:53:04|1450.56
01:53:05|1450.72
01:53:05|1450.68
01:53:06|1451.04
01:53:08|1450.97
01:53:09|1450.85
01:53:10|1450.88
01:53:11|1450.88
01:53:12|1450.88
01:53:13|1450.94
01:53:14|1450.86
01:53:15|1450.82
01:53:16|1450.8
01:53:17|1450.8
01:53:17|1450.95
01:53:20|1451.11
01:53:20|1451.07
01:53:21|1451.07
01:53:22|1450.98
01:53:23|1451.04
01:53:24|1451.09
01:53:25|1451.
01:53:26|1450.88
01:53:27|1450.92
01:53:28|1450.89
01:53:29|1450.99
01:53:31|1450.99
01:53:32|1450.83
01:53:32|1450.85
01:53:33|1450.85
01:53:36|1450.85
01:53:36|1450.85
01:53:38|1450.89
01:53:39|1450.8
01:53:40|1450.79
01:53:41|1450.87
01:53:41|1450.7
01:53:42|1450.81
01:53:43|1450.81
01:53:44|1450.81
01:53:47|1450.85
01:53:47|1450.7
01:53:49|1450.45
01:53:51|1450.47
01:53:52|1450.37
01:53:53|1450.49
01:53:53|1450.64
01:53:56|1450.59
01:53:56|1450.59
01:53:57|1450.71
01:53:58|1450.88
01:53:59|1450.89
01:54:00|1450.79
01:54:01|1450.84
01:54:03|1450.32
01:54:03|1450.4
01:54:04|1450.27
01:54:05|1450.51
01:54:07|1450.14
01:54:08|1450.18
01:54:08|1450.26
01:54:11|1450.41
01:54:11|1450.29
01:54:12|1450.49
01:54:13|1450.38
01:54:15|1450.27
01:54:16|1450.25
01:54:17|1450.4
01:54:18|1450.72
01:54:18|1450.61
01:54:19|1450.61
01:54:21|1450.66
01:54:22|1450.62
01:54:23|1450.65
01:54:24|1450.61
01:54:24|1450.66
01:54:26|1450.64
01:54:27|1450.75
01:54:28|1450.66
01:54:29|1451.05
01:54:30|1451.12
01:54:31|1450.93
01:54:31|1450.89
01:54:34|1450.9
01:54:34|1450.9
01:54:35|1450.89
01:54:36|1450.83
01:54:38|1450.83
01:54:39|1450.9
01:54:40|1450.84
01:54:40|1450.85
01:54:42|1451.01
01:54:42|1450.82
01:54:44|1451.22
01:54:44|1451.18
01:54:46|1451.17
01:54:47|1451.22
01:54:48|1451.22
01:54:49|1451.52
01:54:50|1451.51
01:54:51|1451.35
01:54:53|1451.47
01:54:54|1451.35
01:54:55|1451.37
01:54:56|1451.37
01:54:57|1451.35
01:54:58|1451.34
01:54:59|1451.34
01:55:00|1451.31
01:55:02|1451.34
01:55:03|1451.45
01:55:04|1451.45
01:55:05|1451.45
01:55:06|1451.45
01:55:07|1451.36
01:55:08|1451.44
01:55:10|1451.45
01:55:10|1451.38
01:55:12|1451.38
01:55:12|1451.38
01:55:13|1451.36
01:55:14|1451.4
01:55:15|1451.4
01:55:16|1451.38
01:55:18|1451.35
01:55:19|1451.35
01:55:20|1451.07
01:55:21|1450.86
01:55:22|1450.86
01:55:23|1451.17
01:55:25|1451.15
01:55:25|1451.12
01:55:26|1451.16
01:55:28|1451.22
01:55:28|1451.25
01:55:30|1451.27
01:55:31|1451.27
01:55:32|1451.25
01:55:33|1451.22
01:55:34|1451.14
01:55:35|1451.12
01:55:36|1451.27
01:55:37|1451.27
01:55:38|1451.17
01:55:39|1451.12
01:55:40|1450.97
01:55:41|1451.02
01:55:42|1451.02
01:55:44|1451.02
01:55:45|1451.28
01:55:46|1451.5
01:55:48|1451.16
01:55:48|1451.2
01:55:49|1451.25
01:55:50|1451.25
01:55:52|1451.5
01:55:53|1451.22
01:55:54|1451.49
01:55:55|1451.49
01:55:56|1451.49
01:55:57|1451.49
01:55:58|1451.49
01:55:59|1451.49
01:56:00|1451.44
01:56:01|1451.38
01:56:03|1451.49
01:56:04|1451.06
01:56:05|1451.01
01:56:06|1451.01
01:56:07|1450.78
01:56:08|1450.75
01:56:09|1450.86
01:56:10|1451.26
01:56:11|1451.24
01:56:12|1451.27
01:56:13|1451.35
01:56:14|1451.69
01:56:15|1451.73
01:56:16|1451.79
01:56:17|1451.76
01:56:18|1451.61
01:56:19|1451.66
01:56:20|1451.66
01:56:22|1451.76
01:56:22|1451.73
01:56:23|1451.76
01:56:24|1451.47
01:56:26|1451.47
01:56:26|1451.52
01:56:27|1451.59
01:56:29|1451.56
01:56:29|1451.56
01:56:31|1451.57
01:56:32|1451.57
01:56:33|1451.7
01:56:34|1451.71
01:56:36|1451.71
01:56:37|1451.71
01:56:38|1451.69
01:56:39|1451.69
01:56:40|1451.69
01:56:41|1451.63
01:56:42|1451.61
01:56:43|1451.59
01:56:44|1451.63
01:56:45|1451.65
01:56:46|1451.68
01:56:47|1451.63
01:56:48|1451.69
01:56:49|1451.69
01:56:50|1451.63
01:56:51|1451.63
01:56:52|1451.7
01:56:53|1451.7
01:56:54|1451.65
01:56:55|1451.73
01:56:56|1451.72
01:56:57|1451.67
01:56:58|1451.76
01:56:59|1451.78
01:57:00|1451.73
01:57:01|1451.74
01:57:02|1451.76
01:57:03|1451.85
01:57:05|1451.91
01:57:05|1451.77
01:57:07|1451.74
01:57:08|1452.18
01:57:09|1452.18
01:57:11|1452.18
01:57:12|1452.18
01:57:13|1452.22
01:57:13|1452.12
01:57:15|1452.04
01:57:16|1452.32
01:57:16|1452.16
01:57:17|1452.26
01:57:19|1452.21
01:57:20|1452.22
01:57:20|1452.23
01:57:21|1452.29
01:57:23|1452.29
01:57:23|1452.29
01:57:25|1452.24
01:57:26|1452.26
01:57:27|1452.29
01:57:28|1452.18
01:57:29|1452.18
01:57:30|1452.18
01:57:31|1452.18
01:57:32|1452.18
01:57:33|1452.18
01:57:34|1452.58
01:57:35|1452.2
01:57:36|1452.25
01:57:37|1452.46
01:57:38|1452.46
01:57:39|1452.41
01:57:40|1452.33
01:57:41|1452.42
01:57:42|1452.43
01:57:43|1452.41
01:57:44|1452.47
01:57:45|1452.42
01:57:46|1452.59
01:57:47|1452.59
01:57:48|1452.54
01:57:49|1452.64
01:57:50|1452.54
01:57:51|1452.5
01:57:52|1452.69
01:57:53|1452.47
01:57:55|1452.45
01:57:56|1452.36
01:57:57|1452.42
01:57:58|1452.25
01:57:59|1452.37
01:58:00|1452.43
01:58:01|1452.49
01:58:02|1452.71
01:58:04|1452.52
01:58:04|1452.39
01:58:05|1452.6
01:58:06|1452.6
01:58:08|1452.45
01:58:08|1452.34
01:58:09|1452.51
01:58:11|1452.51
01:58:12|1452.47
01:58:14|1452.75
01:58:15|1452.61
01:58:15|1452.55
01:58:16|1452.62
01:58:17|1452.62
01:58:19|1452.63
01:58:20|1452.8
01:58:21|1452.8
01:58:22|1452.8
01:58:23|1452.64
01:58:25|1452.97
01:58:26|1452.78
01:58:27|1452.88
01:58:28|1452.84
01:58:29|1452.76
01:58:30|1452.73
01:58:31|1452.73
01:58:32|1452.33
01:58:33|1452.37
01:58:35|1452.31
01:58:35|1452.32
01:58:37|1452.42
01:58:38|1452.46
01:58:39|1452.33
01:58:40|1452.33
01:58:41|1452.4
01:58:43|1452.43
01:58:44|1452.43
01:58:45|1452.41
01:58:46|1452.44
01:58:48|1452.39
01:58:49|1452.39
01:58:50|1452.41
01:58:51|1452.42
01:58:52|1452.39
01:58:53|1452.45
01:58:55|1452.06
01:58:55|1452.11
01:58:56|1452.49
01:58:57|1452.45
01:58:58|1452.49
01:58:59|1452.61
01:59:01|1452.4
01:59:01|1452.7
01:59:03|1452.7
01:59:04|1452.58
01:59:05|1452.58
01:59:07|1452.67
01:59:08|1452.23
01:59:09|1452.25
01:59:10|1452.29
01:59:11|1452.29
01:59:12|1452.36
01:59:13|1452.36
01:59:14|1452.16
01:59:15|1452.18
01:59:16|1452.3
01:59:18|1452.39
01:59:19|1452.39
01:59:20|1452.12
01:59:20|1451.91
01:59:21|1452.08
01:59:23|1452.01
01:59:24|1452.02
01:59:25|1452.04
01:59:26|1452.04
01:59:27|1452.14
01:59:28|1452.15
01:59:29|1452.15
01:59:30|1452.03
01:59:31|1452.
01:59:32|1452.24
01:59:33|1452.23
01:59:34|1452.44
01:59:35|1452.4
01:59:36|1452.35
01:59:37|1452.28
01:59:39|1452.34
01:59:40|1452.39
01:59:41|1452.35
01:59:42|1452.35
01:59:44|1452.35
01:59:45|1452.25
01:59:46|1452.39
01:59:47|1452.37
01:59:48|1452.39
01:59:48|1452.42
01:59:50|1452.42
01:59:50|1452.42
01:59:51|1452.42
01:59:53|1452.4
01:59:53|1452.36
01:59:54|1452.36
01:59:55|1452.36
01:59:57|1452.36
01:59:58|1452.36
01:59:58|1452.36
01:59:59|1452.33
02:00:01|1452.25
02:00:02|1452.37
02:00:03|1452.27
02:00:04|1452.75
02:00:05|1452.78
02:00:07|1452.64
02:00:08|1452.68
02:00:09|1452.64
02:00:10|1452.63
02:00:11|1452.69
02:00:13|1452.88
02:00:13|1452.83
02:00:15|1452.72
02:00:15|1452.6
02:00:16|1452.6
02:00:18|1452.6
02:00:18|1452.76
02:00:20|1452.73
02:00:20|1452.66
02:00:21|1452.66
02:00:23|1452.66
02:00:23|1452.57
02:00:25|1452.57
02:00:26|1452.68
02:00:27|1452.73
02:00:27|1452.8
02:00:28|1452.81
02:00:29|1452.78
02:00:31|1452.78
02:00:31|1452.83
02:00:32|1452.95
02:00:34|1452.78
02:00:35|1452.78
02:00:35|1452.95
02:00:37|1452.88
02:00:38|1452.88
02:00:39|1452.89
02:00:39|1452.87
02:00:41|1452.82
02:00:42|1452.75
02:00:42|1452.57
02:00:44|1452.47
02:00:44|1452.57
02:00:45|1452.66
02:00:46|1452.66
02:00:47|1452.67
02:00:49|1452.78
02:00:49|1452.68
02:00:50|1453.33
02:00:52|1453.16
02:00:52|1453.26
02:00:53|1453.06
02:00:54|1453.26
02:00:55|1453.2
02:00:57|1453.2
02:00:58|1453.2
02:01:00|1453.09
02:01:02|1452.35
02:01:03|1452.49
02:01:04|1452.71
02:01:05|1452.55
02:01:06|1452.63
02:01:08|1452.63
02:01:08|1452.63
02:01:09|1452.63
02:01:10|1452.63
02:01:11|1452.61
02:01:12|1452.63
02:01:13|1452.56
02:01:14|1452.3
02:01:15|1452.3
02:01:16|1452.34
02:01:17|1452.34
02:01:18|1452.41
02:01:19|1452.41
02:01:20|1452.35
02:01:21|1452.45
02:01:23|1452.45
02:01:24|1452.24
02:01:25|1452.21
02:01:26|1452.24
02:01:27|1452.22
02:01:28|1452.22
02:01:29|1452.25
02:01:30|1452.2
02:01:31|1452.22
02:01:32|1452.21
02:01:33|1452.18
02:01:34|1452.18
02:01:35|1452.16
02:01:36|1452.2
02:01:37|1452.2
02:01:38|1452.15
02:01:39|1452.13
02:01:40|1452.15
02:01:42|1452.19
02:01:42|1451.83
02:01:43|1451.91
02:01:44|1451.94
02:01:45|1451.94
02:01:46|1452.
02:01:47|1452.08
02:01:48|1452.04
02:01:49|1451.94
02:01:50|1451.63
02:01:51|1451.77
02:01:52|1451.86
02:01:53|1451.8
02:01:54|1451.88
02:01:55|1451.8
02:01:56|1451.8
02:01:58|1451.8
02:01:59|1451.69
02:02:01|1451.99
02:02:02|1452.13
02:02:03|1452.07
02:02:03|1452.07
02:02:06|1452.23
02:02:07|1452.08
02:02:08|1452.08
02:02:10|1452.1
02:02:10|1452.1
02:02:12|1452.51
02:02:13|1452.55
02:02:14|1452.55
02:02:15|1452.44
02:02:16|1452.47
02:02:16|1452.42
02:02:17|1452.42
02:02:19|1452.49
02:02:20|1452.49
02:02:21|1452.44
02:02:22|1452.2
02:02:23|1452.24
02:02:24|1451.87
02:02:25|1451.86
02:02:26|1451.86
02:02:27|1451.87
02:02:27|1451.87
02:02:29|1451.87
02:02:31|1451.87
02:02:31|1451.87
02:02:32|1452.04
02:02:33|1451.93
02:02:34|1451.93
02:02:35|1451.93
02:02:36|1451.93
02:02:37|1451.75
02:02:38|1451.76
02:02:39|1451.71
02:02:41|1451.77
02:02:42|1451.79
02:02:42|1451.66
02:02:44|1451.69
02:02:45|1451.71
02:02:47|1451.83
02:02:47|1451.86
02:02:49|1451.85
02:02:51|1451.89
02:02:51|1451.89
02:02:52|1452.11
02:02:53|1452.18
02:02:54|1452.07
02:02:55|1452.02
02:02:56|1452.13
02:02:57|1452.
02:02:58|1452.08
02:02:59|1452.08
02:03:00|1452.01
02:03:02|1452.02
02:03:03|1452.15
02:03:04|1452.23
02:03:05|1452.16
02:03:07|1452.15
02:03:07|1452.11
02:03:09|1452.59
02:03:09|1452.36
02:03:11|1452.3
02:03:12|1452.3
02:03:13|1452.45
02:03:14|1452.13
02:03:15|1452.27
02:03:16|1452.27
02:03:17|1452.35
02:03:18|1452.68
02:03:19|1452.44
02:03:21|1452.66
02:03:22|1452.59
02:03:22|1452.46
02:03:23|1452.55
02:03:25|1452.53
02:03:26|1452.63
02:03:27|1452.31
02:03:29|1452.4
02:03:30|1452.39
02:03:31|1452.4
02:03:32|1452.4
02:03:33|1452.33
02:03:34|1452.38
02:03:35|1452.42
02:03:36|1452.42
02:03:37|1452.42
02:03:38|1452.32
02:03:39|1452.32
02:03:40|1452.4
02:03:42|1452.39
02:03:42|1452.39
02:03:44|1452.42
02:03:45|1452.46
02:03:46|1452.42
02:03:47|1452.08
02:03:48|1452.01
02:03:49|1451.87
02:03:50|1452.02
02:03:51|1452.02
02:03:53|1452.13
02:03:53|1452.11
02:03:54|1452.21
02:03:56|1452.21
02:03:56|1452.12
02:03:57|1452.12
02:03:58|1452.13
02:03:59|1452.14
02:04:01|1452.13
02:04:02|1452.09
02:04:04|1452.12
02:04:05|1452.12
02:04:06|1452.11
02:04:07|1452.11
02:04:07|1452.07
02:04:09|1452.11
02:04:10|1452.09
02:04:11|1452.09
02:04:12|1452.07
02:04:13|1452.07
02:04:14|1452.11
02:04:15|1452.42
02:04:16|1452.49
02:04:17|1452.45
02:04:18|1452.42
02:04:19|1452.36
02:04:20|1452.34
02:04:21|1452.38
02:04:22|1452.38
02:04:23|1452.7
02:04:24|1452.63
02:04:25|1452.65
02:04:26|1452.62
02:04:27|1452.62
02:04:28|1452.65
02:04:29|1452.65
02:04:30|1452.59
02:04:31|1452.59
02:04:32|1452.59
02:04:33|1452.63
02:04:34|1452.31
02:04:35|1452.18
02:04:36|1452.01
02:04:37|1452.12
02:04:39|1452.12
02:04:39|1452.12
02:04:40|1452.12
02:04:41|1452.24
02:04:42|1452.31
02:04:44|1452.36
02:04:44|1452.36
02:04:46|1452.36
02:04:47|1452.31
02:04:47|1451.97
02:04:49|1451.99
02:04:50|1451.99
02:04:50|1452.07
02:04:51|1452.07
02:04:53|1452.1
02:04:54|1452.21
02:04:56|1452.21
02:04:56|1452.1
02:04:57|1452.06
02:04:58|1452.14
02:04:59|1452.16
02:05:01|1452.12
02:05:03|1452.14
02:05:04|1452.1
02:05:05|1452.05
02:05:07|1452.07
02:05:07|1452.02
02:05:08|1451.99
02:05:10|1452.
02:05:11|1451.9
02:05:12|1451.9
02:05:13|1451.98
02:05:14|1452.07
02:05:15|1452.
02:05:17|1452.
02:05:18|1452.
02:05:18|1452.
02:05:19|1452.37
02:05:20|1452.36
02:05:22|1452.32
02:05:22|1452.23
02:05:24|1452.27
02:05:24|1452.52
02:05:25|1452.59
02:05:26|1452.51
02:05:27|1452.51
02:05:29|1452.47
02:05:29|1452.43
02:05:30|1452.53
02:05:32|1452.51
02:05:32|1452.54
02:05:34|1452.6
02:05:35|1452.67
02:05:36|1452.98
02:05:37|1452.98
02:05:38|1452.99
02:05:39|1452.89
02:05:40|1452.69
02:05:41|1452.54
02:05:42|1452.6
02:05:43|1452.73
02:05:45|1452.71
02:05:46|1452.73
02:05:46|1452.8
02:05:48|1452.8
02:05:49|1452.8
02:05:50|1452.8
02:05:51|1452.76
02:05:52|1452.84
02:05:53|1452.82
02:05:54|1452.82
02:05:56|1452.82
02:05:56|1452.85
02:05:57|1452.78
02:05:59|1452.88
02:05:59|1452.78
02:06:00|1452.79
02:06:02|1452.84
02:06:04|1453.01
02:06:04|1453.07
02:06:05|1452.96
02:06:07|1452.96
02:06:07|1452.96
02:06:08|1453.07
02:06:09|1453.18
02:06:10|1453.07
02:06:12|1453.06
02:06:13|1453.07
02:06:15|1452.95
02:06:15|1452.92
02:06:16|1452.89
02:06:17|1452.86
02:06:18|1452.9
02:06:19|1452.87
02:06:20|1452.93
02:06:22|1452.81
02:06:23|1452.93
02:06:24|1452.93
02:06:25|1453.01
02:06:27|1452.93
02:06:28|1452.93
02:06:28|1452.89
02:06:30|1452.89
02:06:31|1452.89
02:06:31|1452.89
02:06:33|1452.96
02:06:34|1452.88
02:06:35|1453.15
02:06:36|1453.12
02:06:37|1453.1
02:06:38|1453.1
02:06:39|1453.1
02:06:40|1453.17
02:06:41|1453.06
02:06:42|1453.09
02:06:43|1453.09
02:06:44|1453.09
02:06:46|1453.02
02:06:47|1453.11
02:06:48|1453.11
02:06:49|1453.05
02:06:50|1453.05
02:06:52|1453.09
02:06:52|1453.1
02:06:53|1453.14
02:06:55|1453.11
02:06:56|1453.11
02:06:57|1453.21
02:06:58|1453.1
02:06:58|1453.17
02:07:00|1453.11
02:07:01|1453.09
02:07:02|1453.16
02:07:04|1453.28
02:07:05|1453.34
02:07:05|1453.42
02:07:08|1453.27
02:07:09|1453.27
02:07:10|1453.15
02:07:12|1453.5
02:07:12|1453.39
02:07:14|1453.34
02:07:14|1453.34
02:07:16|1453.44
02:07:17|1453.39
02:07:18|1453.6
02:07:19|1453.47
02:07:21|1453.51
02:07:22|1453.59
02:07:24|1453.64
02:07:24|1453.76
02:07:25|1453.85
02:07:26|1453.74
02:07:27|1453.83
02:07:29|1453.77
02:07:29|1453.73
02:07:31|1453.7
02:07:33|1453.68
02:07:33|1453.94
02:07:34|1453.84
02:07:35|1453.8
02:07:36|1453.8
02:07:37|1453.89
02:07:38|1453.72
02:07:40|1453.72
02:07:41|1453.83
02:07:42|1453.6
02:07:42|1453.15
02:07:44|1453.14
02:07:45|1453.24
02:07:47|1453.14
02:07:47|1453.21
02:07:48|1453.21
02:07:49|1453.21
02:07:50|1453.21
02:07:51|1453.25
02:07:53|1453.25
02:07:54|1453.46
02:07:55|1453.63
02:07:56|1453.64
02:07:58|1453.46
02:07:58|1453.52
02:07:59|1453.27
02:08:00|1453.35
02:08:01|1453.35
02:08:03|1453.42
02:08:05|1453.55
02:08:06|1453.43
02:08:07|1453.52
02:08:08|1453.63
02:08:08|1453.62
02:08:10|1453.49
02:08:11|1453.34
02:08:12|1453.36
02:08:13|1453.36
02:08:15|1453.42
02:08:16|1453.42
02:08:16|1453.4
02:08:18|1453.12
02:08:19|1453.23
02:08:20|1453.29
02:08:21|1453.29
02:08:22|1453.3
02:08:23|1453.31
02:08:24|1453.26
02:08:26|1453.26
02:08:27|1453.55
02:08:28|1453.45
02:08:30|1453.73
02:08:30|1453.6
02:08:31|1453.6
02:08:32|1453.68
02:08:33|1453.44
02:08:34|1453.49
02:08:35|1453.38
02:08:36|1453.38
02:08:37|1453.38
02:08:38|1453.38
02:08:39|1453.4
02:08:40|1453.42
02:08:41|1453.5
02:08:42|1453.53
02:08:43|1453.59
02:08:44|1453.44
02:08:45|1453.52
02:08:46|1453.5
02:08:47|1453.4
02:08:48|1453.45
02:08:49|1453.45
02:08:50|1453.42
02:08:51|1453.4
02:08:52|1453.45
02:08:53|1453.37
02:08:55|1453.39
02:08:56|1453.53
02:08:57|1453.53
02:08:58|1453.53
02:09:00|1453.35
02:09:00|1453.39
02:09:01|1453.4
02:09:03|1453.43
02:09:04|1453.43
02:09:05|1453.35
02:09:06|1453.29
02:09:08|1453.29
02:09:08|1453.29
02:09:09|1453.29
02:09:11|1453.44
02:09:12|1453.44
02:09:13|1453.32
02:09:14|1453.25
02:09:15|1453.25
02:09:16|1453.35
02:09:17|1453.35
02:09:19|1453.37
02:09:19|1453.29
02:09:20|1453.29
02:09:21|1453.29
02:09:22|1453.45
02:09:23|1453.45
02:09:24|1453.34
02:09:25|1453.34
02:09:26|1453.34
02:09:27|1453.34
02:09:28|1453.34
02:09:29|1453.39
02:09:30|1453.39
02:09:31|1453.37
02:09:32|1453.45
02:09:33|1453.39
02:09:34|1453.39
02:09:35|1453.39
02:09:36|1453.38
02:09:37|1453.4
02:09:38|1453.29
02:09:39|1453.28
02:09:40|1453.28
02:09:41|1453.28
02:09:42|1453.28
02:09:43|1453.29
02:09:44|1453.32
02:09:45|1453.32
02:09:47|1453.31
02:09:47|1453.28
02:09:48|1453.35
02:09:49|1453.37
02:09:50|1453.37
02:09:52|1453.37
02:09:53|1453.37
02:09:54|1453.43
02:09:55|1453.73
02:09:56|1453.67
02:09:57|1453.59
02:09:59|1453.67
02:10:00|1453.6
02:10:01|1453.73
02:10:02|1453.61
02:10:03|1453.61
02:10:04|1453.65
02:10:05|1453.66
02:10:06|1453.63
02:10:07|1453.72
02:10:08|1453.66
02:10:09|1453.63
02:10:11|1453.65
02:10:12|1453.61
02:10:13|1453.65
02:10:14|1453.73
02:10:15|1453.65
02:10:16|1453.14
02:10:17|1453.25
02:10:18|1453.24
02:10:19|1453.3
02:10:20|1453.32
02:10:21|1453.26
02:10:22|1453.32
02:10:23|1453.36
02:10:24|1453.36
02:10:25|1453.35
02:10:26|1453.31
02:10:27|1453.31
02:10:28|1453.23
02:10:29|1453.36
02:10:30|1453.23
02:10:31|1453.2
02:10:32|1453.37
02:10:33|1453.37
02:10:34|1453.55
02:10:36|1453.63
02:10:36|1453.63
02:10:37|1453.63
02:10:38|1453.63
02:10:39|1453.61
02:10:41|1453.63
02:10:41|1453.64
02:10:43|1453.64
02:10:43|1453.64
02:10:45|1453.56
02:10:46|1453.54
02:10:47|1453.42
02:10:48|1453.42
02:10:49|1453.42
02:10:50|1453.54
02:10:51|1453.55
02:10:52|1453.55
02:10:53|1453.55
02:10:54|1453.54
02:10:55|1453.54
02:10:56|1453.54
02:10:57|1453.54
02:10:58|1453.39
02:10:59|1453.49
02:11:00|1453.49
02:11:01|1453.49
02:11:02|1453.49
02:11:03|1453.51
02:11:04|1453.5
02:11:05|1453.5
02:11:07|1453.44
02:11:08|1453.53
02:11:09|1453.41
02:11:10|1453.38
02:11:11|1453.46
02:11:13|1453.35
02:11:14|1453.56
02:11:15|1453.51
02:11:16|1453.51
02:11:18|1453.65
02:11:19|1453.67
02:11:20|1453.67
02:11:22|1453.7
02:11:22|1453.7
02:11:23|1453.7
02:11:25|1453.57
02:11:25|1453.55
02:11:26|1453.6
02:11:27|1453.6
02:11:28|1453.6
02:11:29|1453.6
02:11:31|1453.75
02:11:31|1453.74
02:11:33|1453.74
02:11:34|1453.83
02:11:35|1453.78
02:11:37|1453.75
02:11:37|1453.78
02:11:38|1453.88
02:11:39|1453.83
02:11:40|1453.81
02:11:41|1453.76
02:11:42|1453.77
02:11:43|1453.77
02:11:44|1453.78
02:11:45|1453.81
02:11:46|1453.84
02:11:47|1453.85
02:11:48|1453.77
02:11:50|1453.77
02:11:51|1454.54
02:11:52|1455.21
02:11:53|1454.87
02:11:55|1454.94
02:11:55|1455.1
02:11:56|1455.
02:11:57|1455.04
02:11:58|1455.05
02:11:59|1455.04
02:12:00|1454.93
02:12:02|1454.89
02:12:02|1454.8
02:12:03|1454.82
02:12:05|1454.82
02:12:05|1454.88
02:12:06|1454.86
02:12:08|1454.77
02:12:10|1454.5
02:12:11|1454.49
02:12:11|1454.51
02:12:12|1454.47
02:12:14|1454.53
02:12:16|1454.56
02:12:16|1454.56
02:12:17|1454.57
02:12:18|1454.49
02:12:19|1454.56
02:12:20|1454.96
02:12:21|1455.06
02:12:22|1454.9
02:12:23|1454.79
02:12:25|1455.01
02:12:26|1454.96
02:12:27|1454.94
02:12:28|1455.24
02:12:29|1455.17
02:12:31|1454.94
02:12:32|1455.02
02:12:32|1455.28
02:12:33|1455.45
02:12:35|1455.45
02:12:36|1455.31
02:12:37|1455.25
02:12:38|1455.25
02:12:39|1455.25
02:12:40|1455.32
02:12:41|1455.22
02:12:42|1455.25
02:12:43|1455.23
02:12:44|1455.47
02:12:45|1455.47
02:12:46|1455.44
02:12:47|1455.6
02:12:48|1455.64
02:12:49|1455.54
02:12:50|1455.42
02:12:52|1455.4
02:12:52|1455.57
02:12:54|1455.62
02:12:55|1455.74
02:12:55|1455.74
02:12:56|1455.7
02:12:58|1455.84
02:12:59|1455.68
02:13:00|1455.88
02:13:01|1455.93
02:13:03|1455.95
02:13:04|1455.99
02:13:05|1456.09
02:13:06|1456.12
02:13:07|1455.74
02:13:08|1455.8
02:13:09|1455.96
02:13:11|1455.86
02:13:12|1455.96
02:13:12|1456.11
02:13:14|1456.12
02:13:15|1455.98
02:13:16|1456.06
02:13:17|1456.07
02:13:18|1456.12
02:13:19|1456.05
02:13:20|1456.07
02:13:21|1456.06
02:13:22|1455.9
02:13:23|1456.26
02:13:24|1456.19
02:13:25|1456.19
02:13:26|1456.19
02:13:27|1456.23
02:13:28|1456.19
02:13:29|1456.13
02:13:30|1456.13
02:13:31|1456.13
02:13:32|1455.51
02:13:33|1455.52
02:13:34|1455.51
02:13:35|1455.21
02:13:36|1455.38
02:13:37|1455.4
02:13:38|1455.41
02:13:40|1455.45
02:13:40|1455.41
02:13:41|1455.5
02:13:42|1455.65
02:13:43|1455.83
02:13:44|1455.8
02:13:45|1455.82
02:13:46|1455.86
02:13:47|1455.86
02:13:48|1455.86
02:13:49|1455.86
02:13:51|1455.83
02:13:52|1455.8
02:13:52|1455.82
02:13:54|1455.9
02:13:55|1455.9
02:13:56|1455.9
02:13:58|1455.8
02:13:58|1455.88
02:13:59|1455.8
02:14:00|1455.8
02:14:02|1455.77
02:14:03|1455.85
02:14:03|1455.8
02:14:05|1455.59
02:14:06|1455.67
02:14:07|1455.72
02:14:08|1455.77
02:14:09|1455.77
02:14:10|1455.79
02:14:11|1455.86
02:14:12|1455.93
02:14:13|1455.88
02:14:15|1455.92
02:14:15|1455.93
02:14:17|1455.82
02:14:18|1455.81
02:14:19|1455.78
02:14:20|1455.78
02:14:21|1455.67
02:14:22|1455.78
02:14:23|1455.91
02:14:24|1455.94
02:14:25|1455.84
02:14:26|1455.82
02:14:27|1455.83
02:14:28|1455.82
02:14:30|1455.59
02:14:31|1455.68
02:14:32|1455.56
02:14:32|1455.55
02:14:34|1455.63
02:14:35|1455.65
02:14:36|1455.55
02:14:37|1455.65
02:14:38|1455.65
02:14:39|1455.68
02:14:39|1455.64
02:14:40|1455.77
02:14:42|1455.74
02:14:43|1455.61
02:14:43|1455.68
02:14:44|1455.68
02:14:45|1455.67
02:14:46|1455.71
02:14:47|1455.71
02:14:48|1455.71
02:14:50|1455.51
02:14:51|1455.6
02:14:53|1455.79
02:14:54|1455.88
02:14:55|1455.88
02:14:56|1455.77
02:14:57|1455.77
02:14:59|1455.7
02:14:59|1455.77
02:15:00|1455.66
02:15:01|1455.72
02:15:02|1455.77
02:15:05|1455.94
02:15:05|1455.83
02:15:06|1455.83
02:15:07|1455.9
02:15:08|1455.88
02:15:10|1455.88
02:15:10|1455.82
02:15:12|1455.82
02:15:13|1455.76
02:15:14|1455.78
02:15:15|1455.78
02:15:16|1455.78
02:15:16|1455.85
02:15:19|1455.9
02:15:20|1455.26
02:15:21|1455.39
02:15:22|1455.55
02:15:23|1455.54
02:15:24|1455.51
02:15:26|1455.59
02:15:27|1455.57
02:15:28|1455.92
02:15:29|1455.98
02:15:30|1455.94
02:15:31|1455.96
02:15:32|1455.94
02:15:33|1456.
02:15:35|1455.59
02:15:36|1455.66
02:15:36|1455.72
02:15:38|1455.8
02:15:38|1455.74
02:15:39|1455.74
02:15:41|1455.73
02:15:42|1455.61
02:15:43|1455.63
02:15:45|1455.61
02:15:45|1455.61
02:15:46|1455.67
02:15:48|1455.64
02:15:49|1455.75
02:15:49|1455.71
02:15:51|1455.71
02:15:52|1455.76
02:15:53|1455.66
02:15:54|1455.72
02:15:55|1455.69
02:15:56|1455.69
02:15:57|1455.74
02:15:58|1455.77
02:15:59|1455.88
02:16:00|1455.77
02:16:00|1455.76
02:16:02|1455.76
02:16:03|1455.73
02:16:05|1455.73
02:16:05|1455.79
02:16:06|1455.76
02:16:07|1455.76
02:16:08|1455.84
02:16:09|1455.81
02:16:10|1455.81
02:16:11|1455.81
02:16:13|1455.85
02:16:13|1455.89
02:16:14|1456.03
02:16:16|1456.04
02:16:17|1456.36
02:16:18|1456.36
02:16:19|1456.41
02:16:20|1456.25
02:16:21|1456.49
02:16:23|1456.47
02:16:25|1456.29
02:16:25|1456.63
02:16:26|1456.37
02:16:27|1456.64
02:16:29|1456.82
02:16:30|1456.63
02:16:30|1456.65
02:16:32|1456.65
02:16:34|1456.1
02:16:34|1455.96
02:16:35|1456.02
02:16:36|1456.04
02:16:37|1456.07
02:16:38|1456.
02:16:39|1456.
02:16:41|1455.97
02:16:41|1455.97
02:16:43|1456.01
02:16:43|1455.97
02:16:45|1455.97
02:16:46|1456.01
02:16:47|1455.48
02:16:48|1455.56
02:16:49|1455.54
02:16:50|1455.63
02:16:52|1455.52
02:16:52|1455.47
02:16:53|1455.47
02:16:54|1455.47
02:16:55|1455.43
02:16:57|1455.49
02:16:58|1455.49
02:16:59|1455.52
02:17:00|1455.51
02:17:01|1455.38
02:17:03|1455.55
02:17:03|1455.58
02:17:04|1455.39
02:17:05|1455.39
02:17:06|1455.75
02:17:07|1455.69
02:17:08|1455.69
02:17:09|1455.69
02:17:10|1455.71
02:17:11|1455.78
02:17:13|1455.71
02:17:15|1455.7
02:17:15|1455.67
02:17:16|1455.67
02:17:18|1455.65
02:17:19|1455.72
02:17:21|1455.63
02:17:21|1455.63
02:17:22|1455.62
02:17:24|1455.6
02:17:25|1455.64
02:17:26|1455.55
02:17:27|1455.56
02:17:27|1455.58
02:17:29|1455.58
02:17:30|1455.5
02:17:30|1455.29
02:17:32|1455.17
02:17:33|1455.31
02:17:34|1455.34
02:17:35|1455.3
02:17:36|1455.19
02:17:36|1455.1
02:17:38|1455.34
02:17:39|1455.42
02:17:40|1455.31
02:17:40|1455.35
02:17:41|1455.35
02:17:43|1455.32
02:17:44|1455.4
02:17:45|1455.23
02:17:46|1455.33
02:17:46|1455.33
02:17:48|1455.33
02:17:50|1455.33
02:17:50|1455.33
02:17:51|1455.33
02:17:52|1455.26
02:17:53|1455.3
02:17:54|1455.35
02:17:55|1455.35
02:17:56|1455.18
02:17:57|1455.18
02:17:58|1455.28
02:17:59|1455.19
02:18:00|1455.19
02:18:01|1455.19
02:18:02|1455.2
02:18:03|1455.25
02:18:04|1455.18
02:18:05|1455.13
02:18:06|1455.29
02:18:08|1455.18
02:18:09|1455.17
02:18:10|1454.64
02:18:12|1454.54
02:18:12|1454.71
02:18:13|1454.76
02:18:14|1454.79
02:18:15|1454.83
02:18:17|1454.83
02:18:19|1454.93
02:18:20|1454.97
02:18:21|1455.02
02:18:22|1454.92
02:18:23|1454.9
02:18:24|1454.93
02:18:25|1454.86
02:18:26|1454.96
02:18:27|1455.01
02:18:28|1454.99
02:18:29|1454.9
02:18:30|1455.11
02:18:31|1454.96
02:18:32|1454.94
02:18:33|1454.94
02:18:34|1455.1
02:18:35|1455.14
02:18:36|1455.09
02:18:37|1455.2
02:18:38|1455.2
02:18:39|1455.08
02:18:40|1455.
02:18:41|1455.01
02:18:42|1454.94
02:18:43|1454.96
02:18:44|1454.97
02:18:45|1455.05
02:18:46|1455.05
02:18:47|1454.93
02:18:49|1455.26
02:18:49|1455.34
02:18:51|1455.19
02:18:52|1455.22
02:18:52|1455.27
02:18:53|1455.27
02:18:56|1455.14
02:18:56|1455.12
02:18:57|1455.12
02:18:58|1455.12
02:18:59|1455.14
02:19:00|1455.22
02:19:01|1455.16
02:19:03|1455.2
02:19:05|1455.22
02:19:06|1455.22
02:19:08|1455.22
02:19:08|1455.19
02:19:10|1455.22
02:19:10|1455.16
02:19:11|1455.08
02:19:12|1455.07
02:19:14|1455.1
02:19:15|1454.85
02:19:17|1454.87
02:19:17|1454.86
02:19:19|1455.29
02:19:21|1455.2
02:19:22|1455.16
02:19:23|1455.16
02:19:25|1455.17
02:19:26|1455.14
02:19:26|1455.17
02:19:27|1455.07
02:19:29|1455.07
02:19:30|1455.09
02:19:30|1455.09
02:19:32|1455.11
02:19:33|1455.11
02:19:34|1455.11
02:19:35|1454.63
02:19:36|1454.44
02:19:37|1454.45
02:19:38|1454.53
02:19:39|1454.53
02:19:40|1454.66
02:19:41|1454.55
02:19:42|1454.55
02:19:43|1454.52
02:19:44|1454.51
02:19:45|1454.51
02:19:46|1454.53
02:19:47|1454.57
02:19:48|1454.54
02:19:49|1454.63
02:19:50|1454.56
02:19:51|1454.46
02:19:52|1454.3
02:19:54|1454.26
02:19:54|1454.32
02:19:56|1454.38
02:19:57|1454.32
02:19:58|1454.23
02:19:58|1454.35
02:20:00|1454.51
02:20:01|1454.68
02:20:01|1454.58
02:20:03|1454.55
02:20:05|1454.55
02:20:06|1454.55
02:20:07|1454.53
02:20:08|1454.53
02:20:09|1454.42
02:20:10|1454.42
02:20:11|1454.42
02:20:12|1454.4
02:20:13|1454.34
02:20:14|1454.24
02:20:16|1454.19
02:20:16|1454.2
02:20:18|1454.28
02:20:19|1454.44
02:20:20|1454.05
02:20:21|1454.1
02:20:22|1454.1
02:20:23|1454.16
02:20:25|1454.21
02:20:25|1454.12
02:20:27|1454.08
02:20:29|1454.
02:20:29|1454.
02:20:31|1454.
02:20:31|1454.02
02:20:32|1454.
02:20:34|1453.14
02:20:34|1452.85
02:20:35|1453.02
02:20:36|1452.97
02:20:37|1452.99
02:20:38|1453.08
02:20:40|1453.11
02:20:40|1453.04
02:20:41|1453.1
02:20:43|1452.99
02:20:43|1453.
02:20:44|1453.15
02:20:46|1453.04
02:20:46|1453.14
02:20:47|1453.13
02:20:49|1453.16
02:20:49|1453.43
02:20:51|1453.31
02:20:52|1453.35
02:20:53|1453.36
02:20:54|1453.47
02:20:56|1453.55
02:20:57|1453.55
02:20:57|1453.58
02:20:58|1453.68
02:21:00|1453.81
02:21:01|1453.81
02:21:01|1453.69
02:21:03|1453.74
02:21:04|1453.63
02:21:05|1453.76
02:21:06|1453.68
02:21:07|1453.68
02:21:08|1453.73
02:21:09|1453.69
02:21:10|1453.69
02:21:11|1453.58
02:21:12|1453.93
02:21:13|1453.91
02:21:14|1453.92
02:21:15|1453.93
02:21:16|1453.84
02:21:17|1453.84
02:21:18|1453.84
02:21:20|1453.87
02:21:20|1453.85
02:21:22|1453.92
02:21:23|1453.93
02:21:24|1453.87
02:21:25|1453.83
02:21:26|1453.83
02:21:27|1453.86
02:21:28|1453.86
02:21:29|1453.86
02:21:30|1453.86
02:21:31|1453.86
02:21:32|1453.86
02:21:33|1453.86
02:21:34|1453.82
02:21:35|1453.82
02:21:36|1453.6
02:21:37|1453.61
02:21:38|1453.44
02:21:39|1453.62
02:21:41|1453.69
02:21:42|1453.69
02:21:43|1453.73
02:21:44|1453.73
02:21:44|1453.62
02:21:45|1453.62
02:21:47|1453.74
02:21:47|1453.74
02:21:48|1453.74
02:21:49|1453.61
02:21:50|1453.68
02:21:52|1453.72
02:21:53|1453.62
02:21:54|1453.66
02:21:55|1453.67
02:21:56|1453.66
02:21:57|1453.61
02:21:58|1453.61
02:21:59|1453.61
02:22:00|1453.71
02:22:01|1453.97
02:22:02|1453.88
02:22:03|1454.01
02:22:04|1454.35
02:22:05|1454.32
02:22:06|1454.34
02:22:07|1454.38
02:22:08|1454.33
02:22:09|1454.17
02:22:10|1454.19
02:22:12|1454.19
02:22:12|1454.49
02:22:13|1454.32
02:22:14|1454.32
02:22:16|1454.32
02:22:16|1454.28
02:22:18|1454.23
02:22:20|1454.25
02:22:21|1454.27
02:22:21|1454.11
02:22:22|1454.11
02:22:23|1454.11
02:22:25|1454.11
02:22:26|1454.12
02:22:26|1454.12
02:22:28|1454.12
02:22:29|1454.23
02:22:30|1454.23
02:22:30|1454.58
02:22:32|1454.48
02:22:33|1454.37
02:22:34|1454.37
02:22:35|1454.45
02:22:36|1454.57
02:22:37|1454.57
02:22:37|1454.47
02:22:39|1454.47
02:22:39|1454.31
02:22:40|1454.16
02:22:41|1454.1
02:22:42|1454.26
02:22:43|1454.23
02:22:45|1454.23
02:22:46|1454.11
02:22:48|1454.22
02:22:49|1454.11
02:22:49|1454.23
02:22:51|1454.15
02:22:52|1454.06
02:22:53|1454.11
02:22:55|1453.63
02:22:55|1453.7
02:22:57|1453.79
02:22:58|1453.79
02:22:59|1453.79
02:23:00|1453.57
02:23:01|1453.65
02:23:02|1453.65
02:23:04|1453.69
02:23:04|1453.69
02:23:05|1453.74
02:23:06|1453.69
02:23:08|1453.69
02:23:08|1453.69
02:23:10|1453.63
02:23:11|1453.7
02:23:12|1453.7
02:23:12|1453.71
02:23:14|1453.73
02:23:15|1453.7
02:23:15|1453.76
02:23:17|1453.76
02:23:18|1453.76
02:23:18|1453.76
02:23:20|1453.76
02:23:21|1453.76
02:23:22|1453.7
02:23:23|1453.7
02:23:25|1453.71
02:23:26|1453.71
02:23:27|1453.58
02:23:28|1453.58
02:23:29|1453.72
02:23:30|1453.72
02:23:30|1453.72
02:23:31|1453.72
02:23:33|1453.76
02:23:33|1453.76
02:23:34|1453.72
02:23:36|1453.66
02:23:37|1453.18
02:23:38|1452.92
02:23:39|1452.92
02:23:39|1452.88
02:23:41|1452.84
02:23:42|1452.88
02:23:43|1452.94
02:23:44|1452.68
02:23:44|1452.79
02:23:45|1452.8
02:23:47|1452.8
02:23:47|1452.8
02:23:49|1452.8
02:23:50|1452.68
02:23:52|1452.82
02:23:52|1452.78
02:23:54|1452.82
02:23:54|1452.79
02:23:57|1452.79
02:23:58|1452.66
02:23:59|1452.63
02:24:00|1452.5
02:24:01|1452.5
02:24:03|1452.52
02:24:04|1452.35
02:24:05|1452.35
02:24:05|1452.47
02:24:07|1452.57
02:24:07|1452.6
02:24:08|1452.7
02:24:09|1452.69
02:24:12|1452.77
02:24:13|1452.68
02:24:13|1452.79
02:24:15|1452.77
02:24:16|1452.8
02:24:18|1452.79
02:24:18|1452.75
02:24:19|1452.75
02:24:21|1452.78
02:24:21|1453.
02:24:23|1452.96
02:24:25|1452.92
02:24:26|1452.92
02:24:27|1452.92
02:24:28|1452.92
02:24:29|1452.92
02:24:30|1452.93
02:24:31|1452.93
02:24:33|1452.93
02:24:33|1452.93
02:24:34|1453.02
02:24:35|1452.94
02:24:37|1452.96
02:24:37|1452.96
02:24:38|1453.03
02:24:39|1453.02
02:24:41|1453.02
02:24:41|1453.02
02:24:42|1453.02
02:24:43|1453.01
02:24:44|1453.
02:24:45|1453.02
02:24:47|1453.02
02:24:47|1452.92
02:24:48|1452.85
02:24:50|1452.85
02:24:51|1452.91
02:24:53|1452.91
02:24:54|1453.26
02:24:54|1453.3
02:24:55|1453.13
02:24:57|1453.14
02:24:58|1453.07
02:24:59|1453.07
02:25:01|1453.02
02:25:02|1453.11
02:25:03|1453.07
02:25:04|1452.98
02:25:06|1453.13
02:25:06|1453.01
02:25:08|1453.18
02:25:09|1453.18
02:25:10|1453.18
02:25:11|1453.07
02:25:12|1453.07
02:25:13|1453.07
02:25:14|1453.07
02:25:15|1453.07
02:25:16|1453.07
02:25:17|1453.06
02:25:18|1453.06
02:25:19|1453.06
02:25:20|1453.01
02:25:22|1453.03
02:25:23|1453.06
02:25:24|1453.
02:25:26|1452.97
02:25:27|1452.97
02:25:29|1453.04
02:25:29|1453.04
02:25:31|1453.04
02:25:33|1453.04
02:25:34|1453.03
02:25:35|1453.
02:25:36|1453.
02:25:37|1453.14
02:25:38|1453.14
02:25:39|1453.98
02:25:40|1453.78
02:25:41|1453.6
02:25:42|1453.61
02:25:43|1453.66
02:25:44|1453.75
02:25:45|1453.79
02:25:47|1453.76
02:25:47|1453.71
02:25:48|1453.71
02:25:50|1453.65
02:25:50|1453.78
02:25:51|1453.68
02:25:53|1453.68
02:25:54|1453.64
02:25:55|1453.79
02:25:56|1453.76
02:25:57|1453.78
02:25:58|1453.78
02:26:00|1453.77
02:26:01|1453.81
02:26:01|1453.81
02:26:02|1453.79
02:26:04|1453.79
02:26:04|1453.65
02:26:06|1453.74
02:26:07|1453.9
02:26:08|1453.81
02:26:09|1453.67
02:26:10|1453.76
02:26:11|1453.76
02:26:13|1453.84
02:26:14|1453.78
02:26:14|1453.77
02:26:15|1453.76
02:26:17|1453.78
02:26:19|1453.75
02:26:20|1453.75
02:26:20|1453.77
02:26:21|1453.75
02:26:23|1453.66
02:26:25|1453.65
02:26:26|1453.89
02:26:28|1453.81
02:26:29|1453.81
02:26:30|1453.76
02:26:31|1453.8
02:26:32|1453.74
02:26:33|1453.74
02:26:34|1453.83
02:26:35|1453.83
02:26:36|1453.83
02:26:37|1453.89
02:26:38|1453.83
02:26:39|1453.79
02:26:40|1453.8
02:26:41|1453.81
02:26:42|1453.79
02:26:43|1453.75
02:26:44|1453.75
02:26:45|1453.82
02:26:46|1453.78
02:26:47|1453.78
02:26:48|1453.78
02:26:49|1453.78
02:26:50|1453.78
02:26:51|1453.79
02:26:52|1453.79
02:26:53|1453.78
02:26:55|1453.78
02:26:55|1453.78
02:26:57|1453.76
02:26:58|1453.72
02:26:59|1453.78
02:27:00|1453.89
02:27:01|1453.91
02:27:02|1453.79
02:27:03|1453.79
02:27:04|1453.73
02:27:05|1453.49
02:27:06|1453.05
02:27:07|1453.22
02:27:08|1453.13
02:27:09|1453.08
02:27:10|1453.12
02:27:11|1453.13
02:27:13|1453.16
02:27:13|1453.08
02:27:14|1453.22
02:27:15|1453.19
02:27:17|1453.15
02:27:18|1453.14
02:27:19|1453.15
02:27:20|1453.12
02:27:20|1453.11
02:27:22|1453.11
02:27:24|1453.04
02:27:24|1453.14
02:27:25|1453.12
02:27:26|1453.13
02:27:28|1453.12
02:27:28|1452.93
02:27:30|1453.02
02:27:32|1452.83
02:27:32|1452.44
02:27:33|1452.41
02:27:35|1452.44
02:27:35|1452.49
02:27:36|1452.52
02:27:37|1452.38
02:27:38|1452.38
02:27:39|1452.5
02:27:40|1452.5
02:27:41|1452.5
02:27:42|1452.4
02:27:43|1452.4
02:27:44|1452.45
02:27:46|1452.54
02:27:46|1452.5
02:27:47|1452.5
02:27:48|1452.52
02:27:49|1452.65
02:27:51|1452.53
02:27:52|1452.55
02:27:53|1452.5
02:27:54|1452.5
02:27:55|1452.53
02:27:56|1452.53
02:27:57|1452.53
02:27:58|1452.44
02:27:59|1452.44
02:28:00|1452.53
02:28:02|1452.46
02:28:03|1452.46
02:28:04|1452.47
02:28:04|1452.48
02:28:06|1451.48
02:28:06|1451.35
02:28:08|1451.36
02:28:09|1451.43
02:28:11|1451.38
02:28:11|1451.45
02:28:12|1451.29
02:28:13|1451.41
02:28:14|1451.36
02:28:15|1451.32
02:28:16|1451.44
02:28:17|1451.7
02:28:19|1451.92
02:28:19|1452.03
02:28:20|1452.4
02:28:21|1452.3
02:28:23|1452.31
02:28:25|1452.33
02:28:25|1452.31
02:28:26|1452.44
02:28:27|1452.37
02:28:28|1452.37
02:28:29|1452.36
02:28:30|1452.37
02:28:31|1452.37
02:28:32|1452.54
02:28:33|1452.36
02:28:34|1452.44
02:28:35|1452.38
02:28:37|1452.38
02:28:39|1452.46
02:28:39|1452.41
02:28:40|1452.41
02:28:41|1452.47
02:28:42|1452.37
02:28:44|1452.45
02:28:46|1452.6
02:28:46|1452.55
02:28:47|1452.58
02:28:48|1452.6
02:28:49|1452.58
02:28:51|1452.58
02:28:52|1452.58
02:28:53|1452.58
02:28:53|1452.61
02:28:54|1452.58
02:28:55|1452.63
02:28:57|1452.6
02:28:58|1452.6
02:28:59|1452.74
02:29:00|1452.77
02:29:01|1452.71
02:29:02|1453.19
02:29:04|1453.13
02:29:04|1453.09
02:29:05|1453.26
02:29:06|1453.23
02:29:08|1453.3
02:29:08|1453.23
02:29:10|1453.26
02:29:10|1453.22
02:29:11|1453.22
02:29:13|1453.22
02:29:14|1453.19
02:29:15|1453.16
02:29:15|1453.47
02:29:16|1453.46
02:29:18|1453.46
02:29:18|1453.46
02:29:19|1453.46
02:29:21|1453.46
02:29:22|1453.43
02:29:23|1453.49
02:29:24|1453.49
02:29:26|1453.49
02:29:27|1453.61
02:29:28|1453.45
02:29:29|1453.46
02:29:30|1453.46
02:29:31|1453.49
02:29:33|1453.49
02:29:34|1453.49
02:29:34|1453.5
02:29:35|1453.57
02:29:36|1453.57
02:29:38|1453.57
02:29:38|1453.72
02:29:40|1453.74
02:29:40|1453.68
02:29:41|1453.7
02:29:43|1453.72
02:29:44|1453.7
02:29:45|1453.7
02:29:45|1453.7
02:29:47|1453.76
02:29:48|1453.76
02:29:49|1453.76
02:29:49|1453.76
02:29:51|1454.03
02:29:51|1454.06
02:29:53|1453.81
02:29:53|1453.87
02:29:55|1453.88
02:29:55|1453.88
02:29:56|1453.93
02:29:58|1453.93
02:29:59|1454.
02:30:00|1453.98
02:30:01|1454.2
02:30:03|1454.09
02:30:03|1454.1
02:30:04|1454.15
02:30:05|1454.1
02:30:07|1454.08
02:30:07|1454.19
02:30:08|1454.23
02:30:10|1454.21
02:30:10|1454.21
02:30:11|1454.2
02:30:13|1454.18
02:30:14|1454.18
02:30:14|1454.09
02:30:16|1454.11
02:30:16|1454.09
02:30:17|1454.15
02:30:18|1454.15
02:30:19|1454.15
02:30:20|1454.2
02:30:22|1454.17
02:30:22|1454.
02:30:25|1453.99
02:30:26|1454.05
02:30:26|1454.06
02:30:28|1454.07
02:30:29|1454.07
02:30:29|1454.2
02:30:31|1454.2
02:30:33|1454.21
02:30:33|1454.24
02:30:34|1454.47
02:30:36|1454.42
02:30:37|1454.44
02:30:38|1454.4
02:30:39|1454.55
02:30:40|1454.39
02:30:41|1454.61
02:30:42|1454.61
02:30:43|1454.61
02:30:44|1454.49
02:30:45|1454.45
02:30:46|1454.57
02:30:47|1454.44
02:30:48|1454.44
02:30:49|1454.51
02:30:50|1454.53
02:30:51|1454.54
02:30:52|1454.55
02:30:53|1454.49
02:30:54|1454.56
02:30:56|1454.57
02:30:57|1454.57
02:30:58|1454.57
02:30:59|1454.45
02:31:00|1454.45
02:31:01|1454.06
02:31:01|1454.1
02:31:03|1453.89
02:31:03|1453.95
02:31:05|1453.91
02:31:06|1453.89
02:31:06|1453.98
02:31:09|1453.98
02:31:09|1453.93
02:31:10|1453.91
02:31:11|1453.94
02:31:12|1453.95
02:31:14|1453.79
02:31:14|1453.91
02:31:16|1453.74
02:31:16|1453.8
02:31:17|1453.8
02:31:19|1453.91
02:31:20|1453.53
02:31:22|1453.52
02:31:23|1453.51
02:31:24|1453.54
02:31:24|1453.54
02:31:26|1453.51
02:31:28|1453.47
02:31:29|1453.38
02:31:31|1453.66
02:31:32|1453.93
02:31:34|1454.04
02:31:34|1454.04
02:31:35|1454.04
02:31:36|1453.9
02:31:37|1454.03
02:31:39|1454.13
02:31:40|1453.91
02:31:41|1453.94
02:31:42|1453.94
02:31:43|1453.99
02:31:44|1454.01
02:31:44|1454.01
02:31:46|1453.87
02:31:47|1454.01
02:31:49|1453.89
02:31:49|1453.88
02:31:50|1453.88
02:31:51|1453.88
02:31:52|1453.94
02:31:53|1453.9
02:31:54|1454.13
02:31:55|1454.1
02:31:56|1453.96
02:31:57|1454.07
02:31:58|1454.07
02:31:59|1454.07
02:32:00|1454.18
02:32:01|1454.12
02:32:02|1454.09
02:32:03|1454.09
02:32:05|1454.18
02:32:06|1454.18
02:32:07|1454.18
02:32:08|1454.18
02:32:09|1454.18
02:32:10|1454.18
02:32:10|1454.18
02:32:12|1454.18
02:32:12|1454.18
02:32:14|1453.78
02:32:14|1453.64
02:32:15|1453.59
02:32:17|1453.52
02:32:18|1453.62
02:32:19|1453.73
02:32:20|1453.7
02:32:21|1453.7
02:32:21|1453.68
02:32:23|1453.68
02:32:24|1453.68
02:32:24|1453.76
02:32:25|1453.7
02:32:27|1453.7
02:32:29|1453.7
02:32:29|1453.82
02:32:31|1453.74
02:32:31|1453.77
02:32:33|1453.79
02:32:35|1453.8
02:32:35|1453.8
02:32:37|1453.87
02:32:38|1453.81
02:32:38|1453.81
02:32:39|1453.72
02:32:41|1453.87
02:32:42|1453.87
02:32:44|1453.87
02:32:44|1453.82
02:32:45|1454.
02:32:46|1454.08
02:32:47|1454.01
02:32:48|1453.98
02:32:49|1454.
02:32:50|1454.
02:32:51|1453.97
02:32:52|1454.
02:32:53|1454.03
02:32:54|1454.03
02:32:55|1454.04
02:32:56|1453.93
02:32:57|1453.93
02:32:58|1453.93
02:32:59|1453.87
02:33:00|1453.93
02:33:01|1453.85
02:33:02|1453.88
02:33:03|1453.88
02:33:04|1453.82
02:33:05|1453.82
02:33:06|1453.82
02:33:07|1453.92
02:33:08|1453.87
02:33:09|1453.93
02:33:10|1453.91
02:33:11|1453.91
02:33:12|1454.01
02:33:13|1454.08
02:33:14|1453.86
02:33:15|1453.92
02:33:16|1453.9
02:33:17|1453.9
02:33:18|1453.9
02:33:19|1453.95
02:33:20|1453.95
02:33:21|1454.1
02:33:22|1454.52
02:33:23|1454.42
02:33:24|1454.7
02:33:25|1454.49
02:33:26|1454.48
02:33:27|1454.69
02:33:28|1454.56
02:33:29|1454.56
02:33:31|1454.72
02:33:33|1454.62
02:33:33|1454.54
02:33:35|1454.74
02:33:36|1454.56
02:33:38|1454.56
02:33:38|1454.61
02:33:40|1454.61
02:33:41|1454.62
02:33:41|1454.62
02:33:43|1454.62
02:33:44|1454.73
02:33:45|1454.76
02:33:45|1454.76
02:33:47|1454.82
02:33:48|1454.82
02:33:48|1454.81
02:33:50|1454.73
02:33:51|1454.68
02:33:52|1454.68
02:33:53|1454.68
02:33:54|1454.75
02:33:55|1454.75
02:33:56|1454.67
02:33:57|1454.65
02:33:58|1454.43
02:33:59|1454.54
02:34:00|1454.55
02:34:01|1454.62
02:34:02|1454.65
02:34:03|1454.51
02:34:04|1454.51
02:34:06|1454.57
02:34:07|1454.63
02:34:08|1454.62
02:34:09|1454.58
02:34:10|1454.58
02:34:10|1454.52
02:34:11|1454.52
02:34:13|1454.6
02:34:14|1454.51
02:34:15|1454.61
02:34:15|1454.61
02:34:17|1454.61
02:34:18|1454.61
02:34:19|1454.61
02:34:20|1454.74
02:34:21|1454.85
02:34:22|1454.87
02:34:23|1454.91
02:34:23|1454.85
02:34:25|1454.81
02:34:26|1454.81
02:34:26|1454.81
02:34:29|1454.71
02:34:29|1454.69
02:34:31|1454.73
02:34:31|1454.72
02:34:33|1454.72
02:34:34|1454.71
02:34:35|1454.71
02:34:36|1454.71
02:34:38|1454.85
02:34:39|1454.85
02:34:40|1454.85
02:34:41|1454.85
02:34:43|1454.77
02:34:44|1454.74
02:34:44|1454.77
02:34:45|1454.66
02:34:46|1454.85
02:34:47|1454.81
02:34:49|1454.93
02:34:50|1454.93
02:34:50|1454.93
02:34:52|1454.93
02:34:53|1454.92
02:34:53|1454.94
02:34:55|1454.92
02:34:56|1454.94
02:34:57|1455.
02:34:58|1455.03
02:34:58|1454.87
02:35:00|1454.9
02:35:01|1454.82
02:35:01|1454.92
02:35:03|1454.94
02:35:04|1454.79
02:35:05|1454.96
02:35:06|1454.89
02:35:07|1455.
02:35:08|1454.98
02:35:09|1454.9
02:35:10|1455.
02:35:12|1454.8
02:35:13|1454.78
02:35:14|1454.82
02:35:16|1454.83
02:35:16|1454.76
02:35:17|1454.67
02:35:19|1454.72
02:35:20|1454.73
02:35:22|1454.74
02:35:23|1454.64
02:35:23|1454.64
02:35:25|1454.74
02:35:26|1454.74
02:35:27|1454.63
02:35:28|1454.63
02:35:29|1454.63
02:35:29|1454.68
02:35:32|1454.62
02:35:32|1454.62
02:35:33|1454.62
02:35:35|1454.65
02:35:36|1454.63
02:35:36|1454.21
02:35:38|1453.84
02:35:40|1453.68
02:35:41|1453.92
02:35:42|1453.92
02:35:43|1453.87
02:35:44|1453.9
02:35:45|1453.9
02:35:46|1453.85
02:35:47|1453.85
02:35:48|1453.85
02:35:49|1453.85
02:35:50|1453.89
02:35:51|1453.82
02:35:52|1453.82
02:35:53|1453.84
02:35:54|1453.84
02:35:55|1453.84
02:35:56|1453.82
02:35:57|1453.84
02:35:58|1453.82
02:35:59|1453.77
02:36:00|1453.77
02:36:01|1453.67
02:36:02|1453.67
02:36:03|1453.71
02:36:04|1453.61
02:36:05|1453.63
02:36:06|1453.64
02:36:07|1453.61
02:36:08|1453.63
02:36:09|1453.76
02:36:10|1453.98
02:36:12|1453.92
02:36:13|1454.05
02:36:14|1454.03
02:36:15|1453.99
02:36:15|1453.96
02:36:16|1453.96
02:36:17|1454.02
02:36:19|1454.02
02:36:19|1453.98
02:36:20|1453.96
02:36:22|1453.96
02:36:22|1454.03
02:36:23|1454.01
02:36:24|1454.06
02:36:26|1454.06
02:36:27|1453.98
02:36:28|1454.05
02:36:29|1454.05
02:36:30|1454.18
02:36:31|1454.14
02:36:32|1454.14
02:36:34|1454.14
02:36:34|1454.16
02:36:36|1454.16
02:36:36|1454.21
02:36:37|1454.29
02:36:39|1454.36
02:36:41|1454.27
02:36:42|1454.33
02:36:42|1454.33
02:36:43|1454.29
02:36:45|1454.38
02:36:45|1454.28
02:36:47|1454.28
02:36:48|1454.22
02:36:49|1454.19
02:36:50|1454.19
02:36:51|1454.25
02:36:51|1454.24
02:36:54|1454.39
02:36:55|1454.26
02:36:56|1454.28
02:36:57|1454.28
02:36:58|1454.26
02:36:58|1454.26
02:36:59|1454.3
02:37:01|1454.31
02:37:01|1454.31
02:37:02|1454.31
02:37:05|1454.42
02:37:06|1454.29
02:37:08|1454.2
02:37:08|1454.19
02:37:09|1454.22
02:37:10|1454.29
02:37:11|1454.29
02:37:12|1454.18
02:37:13|1454.28
02:37:15|1454.28
02:37:16|1454.28
02:37:17|1454.22
02:37:18|1454.29
02:37:18|1454.29
02:37:19|1454.25
02:37:21|1454.28
02:37:22|1454.29
02:37:22|1454.29
02:37:24|1454.28
02:37:26|1454.31
02:37:27|1454.26
02:37:27|1454.26
02:37:29|1454.2
02:37:30|1454.22
02:37:31|1454.22
02:37:32|1454.22
02:37:33|1454.26
02:37:34|1453.98
02:37:35|1453.95
02:37:36|1453.86
02:37:37|1453.93
02:37:38|1453.86
02:37:39|1453.94
02:37:40|1453.85
02:37:41|1453.89
02:37:42|1453.93
02:37:43|1453.93
02:37:44|1453.9
02:37:45|1453.89
02:37:46|1453.9
02:37:47|1453.86
02:37:48|1453.86
02:37:49|1453.82
02:37:50|1453.84
02:37:51|1453.95
02:37:52|1453.95
02:37:53|1453.9
02:37:54|1453.9
02:37:55|1453.86
02:37:56|1453.95
02:37:57|1454.
02:37:58|1454.01
02:37:59|1453.91
02:38:00|1453.99
02:38:01|1454.12
02:38:02|1454.12
02:38:03|1454.18
02:38:04|1454.09
02:38:05|1454.09
02:38:07|1454.26
02:38:08|1454.37
02:38:09|1454.46
02:38:10|1454.45
02:38:11|1454.27
02:38:12|1454.27
02:38:13|1454.37
02:38:14|1454.37
02:38:15|1454.33
02:38:16|1454.33
02:38:18|1454.31
02:38:19|1454.37
02:38:19|1454.37
02:38:21|1454.37
02:38:22|1454.31
02:38:23|1454.37
02:38:24|1454.37
02:38:25|1454.35
02:38:27|1454.31
02:38:28|1454.37
02:38:29|1454.35
02:38:30|1454.35
02:38:31|1454.37
02:38:32|1454.37
02:38:33|1454.35
02:38:34|1454.4
02:38:35|1454.4
02:38:36|1454.37
02:38:37|1454.43
02:38:38|1454.4
02:38:39|1454.4
02:38:40|1454.4
02:38:41|1454.09
02:38:42|1454.28
02:38:43|1454.23
02:38:44|1454.27
02:38:45|1454.22
02:38:46|1454.22
02:38:47|1454.23
02:38:48|1454.34
02:38:49|1454.34
02:38:50|1454.3
02:38:51|1454.3
02:38:52|1454.3
02:38:53|1454.49
02:38:55|1454.71
02:38:55|1454.73
02:38:56|1454.73
02:38:57|1454.73
02:38:59|1454.62
02:39:00|1454.64
02:39:01|1454.64
02:39:02|1454.64
02:39:04|1454.64
02:39:05|1454.72
02:39:06|1454.72
02:39:07|1454.66
02:39:09|1454.94
02:39:10|1454.66
02:39:11|1454.66
02:39:12|1454.72
02:39:13|1454.78
02:39:14|1454.86
02:39:15|1454.86
02:39:16|1454.85
02:39:18|1454.86
02:39:18|1454.89
02:39:20|1454.89
02:39:20|1454.72
02:39:21|1454.76
02:39:22|1454.81
02:39:23|1454.8
02:39:25|1454.85
02:39:26|1454.85
02:39:27|1454.9
02:39:28|1454.91
02:39:29|1454.95
02:39:31|1454.98
02:39:32|1454.98
02:39:33|1455.03
02:39:33|1455.11
02:39:34|1455.03
02:39:35|1454.97
02:39:36|1454.61
02:39:37|1454.96
02:39:38|1454.94
02:39:39|1454.94
02:39:40|1454.94
02:39:42|1454.94
02:39:43|1454.96
02:39:44|1454.96
02:39:45|1454.96
02:39:46|1455.02
02:39:47|1455.02
02:39:48|1455.09
02:39:49|1455.09
02:39:50|1455.07
02:39:51|1455.04
02:39:52|1455.04
02:39:53|1455.03
02:39:54|1455.03
02:39:56|1455.08
02:39:56|1455.1
02:39:57|1455.07
02:39:58|1455.1
02:39:59|1455.07
02:40:00|1455.07
02:40:01|1455.08
02:40:02|1455.14
02:40:03|1455.26
02:40:04|1455.3
02:40:06|1455.28
02:40:07|1455.14
02:40:08|1455.11
02:40:10|1455.15
02:40:11|1455.26
02:40:12|1455.26
02:40:13|1455.23
02:40:14|1455.16
02:40:15|1455.16
02:40:16|1455.11
02:40:17|1455.25
02:40:17|1455.21
02:40:19|1455.08
02:40:19|1455.12
02:40:22|1455.22
02:40:22|1455.24
02:40:23|1455.18
02:40:25|1455.18
02:40:27|1455.1
02:40:27|1455.15
02:40:28|1455.23
02:40:30|1455.15
02:40:30|1455.15
02:40:31|1455.02
02:40:32|1455.13
02:40:33|1455.12
02:40:34|1455.12
02:40:35|1455.12
02:40:36|1455.12
02:40:37|1455.1
02:40:38|1455.08
02:40:39|1455.08
02:40:41|1455.09
02:40:41|1455.08
02:40:42|1455.25
02:40:43|1455.22
02:40:44|1455.14
02:40:45|1455.11
02:40:46|1455.18
02:40:47|1455.18
02:40:48|1455.16
02:40:49|1455.25
02:40:50|1455.17
02:40:52|1455.18
02:40:53|1455.18
02:40:55|1455.16
02:40:55|1455.16
02:40:56|1455.16
02:40:57|1455.16
02:40:58|1455.23
02:40:59|1455.23
02:41:00|1455.18
02:41:01|1455.18
02:41:02|1455.16
02:41:03|1455.16
02:41:04|1455.18
02:41:05|1455.16
02:41:06|1455.18
02:41:08|1455.18
02:41:08|1455.16
02:41:11|1455.16
02:41:11|1455.16
02:41:13|1455.18
02:41:14|1455.18
02:41:16|1455.18
02:41:16|1455.23
02:41:18|1455.16
02:41:19|1455.24
02:41:20|1455.18
02:41:21|1455.18
02:41:23|1455.16
02:41:24|1455.23
02:41:26|1455.16
02:41:26|1455.16
02:41:27|1455.16
02:41:28|1455.15
02:41:29|1455.12
02:41:30|1455.11
02:41:31|1455.28
02:41:33|1455.24
02:41:33|1455.16
02:41:35|1455.17
02:41:36|1455.16
02:41:36|1455.19
02:41:38|1455.16
02:41:38|1455.18
02:41:40|1455.18
02:41:40|1455.36
02:41:42|1455.42
02:41:43|1455.29
02:41:44|1455.11
02:41:45|1455.13
02:41:46|1455.02
02:41:47|1455.2
02:41:49|1455.13
02:41:49|1455.11
02:41:51|1455.11
02:41:51|1455.16
02:41:53|1455.12
02:41:53|1455.11
02:41:54|1455.16
02:41:56|1455.15
02:41:57|1455.15
02:41:58|1455.15
02:41:59|1455.15
02:42:00|1455.15
02:42:01|1455.06
02:42:02|1455.17
02:42:04|1455.23
02:42:05|1455.16
02:42:06|1455.33
02:42:07|1455.26
02:42:08|1455.28
02:42:09|1455.34
02:42:10|1455.34
02:42:11|1455.33
02:42:12|1455.33
02:42:13|1455.33
02:42:14|1455.29
02:42:15|1455.26
02:42:16|1455.29
02:42:17|1455.6
02:42:19|1455.62
02:42:20|1455.64
02:42:21|1455.58
02:42:22|1455.59
02:42:23|1455.66
02:42:24|1455.47
02:42:25|1455.54
02:42:26|1455.54
02:42:27|1455.54
02:42:29|1455.57
02:42:30|1455.57
02:42:30|1455.58
02:42:31|1455.54
02:42:33|1455.43
02:42:34|1455.54
02:42:35|1455.54
02:42:36|1455.66
02:42:37|1455.66
02:42:38|1455.65
02:42:38|1455.59
02:42:39|1455.59
02:42:40|1455.71
02:42:42|1455.65
02:42:42|1455.65
02:42:43|1455.65
02:42:44|1455.65
02:42:46|1455.63
02:42:47|1455.63
02:42:48|1455.61
02:42:50|1455.73
02:42:50|1455.66
02:42:51|1455.74
02:42:52|1455.67
02:42:53|1455.66
02:42:54|1455.67
02:42:55|1455.77
02:42:56|1455.69
02:42:57|1455.7
02:42:58|1455.74
02:42:59|1455.72
02:43:00|1455.84
02:43:01|1455.8
02:43:03|1455.6
02:43:03|1455.56
02:43:05|1455.73
02:43:06|1455.73
02:43:07|1455.64
02:43:09|1455.73
02:43:10|1455.72
02:43:11|1455.71
02:43:13|1455.76
02:43:14|1455.76
02:43:15|1455.75
02:43:16|1455.71
02:43:18|1455.72
02:43:18|1455.7
02:43:19|1455.71
02:43:21|1455.71
02:43:22|1455.7
02:43:23|1455.7
02:43:23|1455.61
02:43:25|1455.75
02:43:26|1455.72
02:43:26|1455.7
02:43:28|1455.49
02:43:29|1455.02
02:43:30|1455.23
02:43:31|1455.16
02:43:32|1455.16
02:43:33|1455.18
02:43:34|1455.18
02:43:36|1455.14
02:43:37|1455.17
02:43:37|1455.24
02:43:39|1455.23
02:43:40|1455.14
02:43:41|1455.16
02:43:41|1454.79
02:43:43|1454.96
02:43:44|1454.96
02:43:45|1454.94
02:43:46|1454.98
02:43:47|1454.97
02:43:48|1454.95
02:43:49|1455.13
02:43:50|1455.03
02:43:51|1455.03
02:43:52|1454.57
02:43:53|1454.54
02:43:54|1454.37
02:43:55|1454.42
02:43:56|1454.56
02:43:57|1454.56
02:43:58|1454.59
02:43:59|1454.66
02:44:00|1454.58
02:44:01|1454.49
02:44:02|1454.53
02:44:03|1454.5
02:44:05|1454.46
02:44:06|1454.53
02:44:07|1454.45
02:44:08|1454.44
02:44:09|1454.52
02:44:10|1454.54
02:44:12|1454.54
02:44:12|1454.52
02:44:14|1454.52
02:44:15|1454.45
02:44:16|1454.52
02:44:18|1454.52
02:44:19|1454.43
02:44:21|1454.48
02:44:21|1454.48
02:44:23|1454.4
02:44:25|1454.35
02:44:25|1454.42
02:44:27|1454.42
02:44:27|1454.41
02:44:28|1454.36
02:44:29|1454.46
02:44:31|1454.46
02:44:31|1454.46
02:44:32|1454.37
02:44:34|1454.44
02:44:34|1454.41
02:44:36|1454.39
02:44:37|1454.45
02:44:38|1454.45
02:44:39|1454.4
02:44:40|1454.42
02:44:41|1454.37
02:44:42|1454.37
02:44:44|1454.37
02:44:44|1454.37
02:44:46|1454.4
02:44:48|1454.42
02:44:48|1454.42
02:44:49|1454.42
02:44:50|1454.45
02:44:51|1454.37
02:44:52|1454.4
02:44:54|1454.4
02:44:54|1454.37
02:44:55|1454.36
02:44:56|1454.36
02:44:57|1454.33
02:44:58|1454.41
02:44:59|1454.35
02:45:01|1454.23
02:45:01|1453.83
02:45:02|1453.86
02:45:04|1453.88
02:45:05|1453.86
02:45:06|1454.06
02:45:07|1454.06
02:45:07|1454.44
02:45:10|1454.69
02:45:10|1454.72
02:45:12|1454.69
02:45:14|1454.66
02:45:15|1454.86
02:45:16|1454.96
02:45:17|1454.96
02:45:19|1454.83
02:45:19|1454.69
02:45:21|1454.69
02:45:22|1454.76
02:45:23|1454.82
02:45:24|1454.82
02:45:26|1454.69
02:45:27|1454.81
02:45:28|1454.81
02:45:29|1454.67
02:45:30|1454.67
02:45:32|1454.81
02:45:32|1454.77
02:45:34|1454.73
02:45:35|1454.77
02:45:35|1454.78
02:45:37|1454.75
02:45:37|1454.75
02:45:38|1454.75
02:45:39|1454.75
02:45:40|1454.79
02:45:41|1454.75
02:45:43|1454.75
02:45:43|1454.66
02:45:45|1454.31
02:45:46|1454.24
02:45:48|1454.22
02:45:48|1454.37
02:45:50|1454.36
02:45:50|1454.36
02:45:51|1454.21
02:45:53|1454.29
02:45:53|1454.28
02:45:54|1454.15
02:45:56|1454.2
02:45:56|1454.2
02:45:58|1454.2
02:45:59|1454.23
02:46:00|1454.2
02:46:01|1454.17
02:46:01|1454.23
02:46:04|1454.24
02:46:05|1454.26
02:46:06|1454.12
02:46:07|1454.04
02:46:08|1454.04
02:46:09|1454.04
02:46:10|1454.02
02:46:11|1454.02
02:46:12|1453.96
02:46:13|1454.02
02:46:14|1453.99
02:46:16|1453.96
02:46:16|1454.02
02:46:17|1453.95
02:46:19|1454.02
02:46:20|1454.03
02:46:21|1453.9
02:46:22|1453.71
02:46:23|1453.87
02:46:25|1454.16
02:46:27|1454.2
02:46:28|1454.21
02:46:28|1454.17
02:46:30|1454.2
02:46:30|1454.01
02:46:32|1454.14
02:46:32|1454.1
02:46:34|1454.1
02:46:35|1454.16
02:46:36|1454.22
02:46:37|1454.17
02:46:38|1454.09
02:46:39|1454.17
02:46:39|1454.19
02:46:42|1454.15
02:46:42|1454.26
02:46:43|1454.14
02:46:44|1454.11
02:46:45|1454.11
02:46:47|1454.11
02:46:47|1454.11
02:46:48|1454.12
02:46:49|1454.11
02:46:50|1454.15
02:46:52|1454.14
02:46:53|1454.21
02:46:54|1454.21
02:46:54|1454.16
02:46:55|1454.36
02:46:57|1454.32
02:46:58|1454.3
02:46:58|1454.22
02:47:00|1454.31
02:47:01|1454.16
02:47:02|1454.21
02:47:04|1454.3
02:47:04|1454.35
02:47:05|1454.33
02:47:06|1454.33
02:47:07|1454.33
02:47:08|1454.52
02:47:09|1454.52
02:47:10|1454.45
02:47:11|1454.36
02:47:12|1454.36
02:47:13|1454.36
02:47:14|1454.52
02:47:15|1454.65
02:47:16|1454.49
02:47:17|1454.49
02:47:18|1454.41
02:47:20|1454.38
02:47:22|1454.45
02:47:22|1454.42
02:47:23|1454.37
02:47:25|1454.47
02:47:27|1454.38
02:47:28|1454.38
02:47:29|1454.44
02:47:30|1454.38
02:47:31|1454.38
02:47:32|1454.39
02:47:33|1454.38
02:47:34|1454.42
02:47:35|1454.42
02:47:37|1454.46
02:47:38|1454.38
02:47:38|1454.38
02:47:40|1454.35
02:47:41|1454.4
02:47:42|1454.35
02:47:43|1454.36
02:47:44|1454.28
02:47:45|1454.28
02:47:46|1454.31
02:47:47|1454.42
02:47:48|1454.42
02:47:49|1454.35
02:47:50|1454.35
02:47:51|1454.38
02:47:52|1454.4
02:47:53|1454.34
02:47:54|1454.34
02:47:55|1454.51
02:47:56|1454.52
02:47:57|1454.52
02:47:58|1454.37
02:47:59|1454.53
02:48:00|1454.44
02:48:01|1454.28
02:48:02|1454.31
02:48:03|1454.43
02:48:04|1454.36
02:48:05|1454.44
02:48:06|1454.43
02:48:07|1454.51
02:48:08|1454.63
02:48:09|1454.46
02:48:10|1454.51
02:48:11|1454.51
02:48:12|1454.57
02:48:13|1454.51
02:48:15|1454.51
02:48:16|1454.51
02:48:17|1454.51
02:48:17|1454.57
02:48:18|1455.18
02:48:20|1455.14
02:48:22|1455.21
02:48:23|1455.14
02:48:25|1455.12
02:48:25|1455.2
02:48:26|1455.2
02:48:27|1455.19
02:48:28|1455.19
02:48:29|1455.16
02:48:31|1455.09
02:48:32|1455.25
02:48:33|1455.5
02:48:34|1455.44
02:48:35|1455.84
02:48:36|1455.82
02:48:37|1455.81
02:48:38|1455.93
02:48:39|1455.93
02:48:40|1455.99
02:48:41|1455.93
02:48:42|1455.93
02:48:43|1455.93
02:48:44|1455.78
02:48:45|1455.84
02:48:46|1455.86
02:48:47|1455.86
02:48:48|1455.93
02:48:49|1455.91
02:48:50|1455.93
02:48:51|1455.93
02:48:52|1455.92
02:48:53|1455.97
02:48:54|1455.98
02:48:55|1455.99
02:48:56|1455.99
02:48:57|1455.99
02:48:58|1455.97
02:48:59|1455.86
02:49:00|1455.85
02:49:01|1455.86
02:49:02|1455.98
02:49:03|1455.98
02:49:04|1455.96
02:49:05|1455.96
02:49:06|1455.97
02:49:07|1455.9
02:49:08|1455.9
02:49:09|1455.98
02:49:10|1456.01
02:49:11|1455.9
02:49:12|1456.01
02:49:13|1455.92
02:49:14|1456.
02:49:16|1456.11
02:49:16|1455.98
02:49:17|1456.
02:49:18|1456.1
02:49:20|1456.
02:49:20|1456.06
02:49:21|1455.99
02:49:23|1455.98
02:49:25|1456.03
02:49:26|1456.03
02:49:26|1455.98
02:49:28|1456.
02:49:29|1456.04
02:49:30|1456.05
02:49:31|1455.92
02:49:32|1456.06
02:49:34|1456.02
02:49:34|1456.05
02:49:36|1455.91
02:49:36|1455.91
02:49:37|1456.02
02:49:38|1456.02
02:49:40|1455.7
02:49:41|1455.55
02:49:42|1455.54
02:49:43|1455.63
02:49:44|1455.66
02:49:45|1455.76
02:49:46|1455.76
02:49:47|1455.57
02:49:48|1455.57
02:49:49|1455.63
02:49:51|1455.52
02:49:52|1455.52
02:49:53|1455.52
02:49:54|1455.51
02:49:54|1455.59
02:49:56|1455.59
02:49:56|1455.51
02:49:57|1455.51
02:49:59|1455.56
02:49:59|1455.64
02:50:00|1455.61
02:50:02|1455.62
02:50:03|1455.69
02:50:04|1455.69
02:50:06|1455.63
02:50:06|1455.64
02:50:07|1455.55
02:50:08|1455.66
02:50:10|1455.66
02:50:11|1455.06
02:50:11|1455.19
02:50:13|1455.2
02:50:14|1455.23
02:50:14|1455.21
02:50:15|1455.21
02:50:17|1455.1
02:50:18|1455.18
02:50:19|1455.2
02:50:20|1455.3
02:50:21|1455.22
02:50:22|1455.22
02:50:23|1455.22
02:50:25|1455.13
02:50:25|1455.13
02:50:27|1455.2
02:50:28|1455.21
02:50:28|1455.23
02:50:29|1455.33
02:50:30|1455.14
02:50:32|1455.23
02:50:33|1455.38
02:50:34|1455.48
02:50:35|1455.42
02:50:36|1455.47
02:50:37|1455.46
02:50:38|1455.69
02:50:40|1455.58
02:50:41|1455.69
02:50:41|1455.55
02:50:42|1455.48
02:50:44|1455.61
02:50:45|1455.61
02:50:46|1455.61
02:50:47|1455.61
02:50:47|1455.61
02:50:48|1455.51
02:50:49|1455.85
02:50:51|1455.67
02:50:52|1455.74
02:50:53|1455.75
02:50:54|1455.76
02:50:55|1455.86
02:50:56|1455.78
02:50:57|1455.78
02:50:58|1455.86
02:50:59|1455.76
02:51:00|1455.7
02:51:01|1455.73
02:51:02|1455.7
02:51:03|1455.74
02:51:04|1455.69
02:51:05|1455.71
02:51:06|1455.9
02:51:07|1455.73
02:51:08|1455.77
02:51:09|1455.77
02:51:10|1455.77
02:51:11|1455.77
02:51:12|1455.83
02:51:13|1455.73
02:51:14|1455.77
02:51:15|1455.84
02:51:17|1455.98
02:51:18|1455.97
02:51:18|1455.87
02:51:20|1455.79
02:51:21|1455.78
02:51:22|1455.77
02:51:22|1455.84
02:51:23|1455.9
02:51:24|1455.69
02:51:26|1455.65
02:51:27|1455.62
02:51:28|1455.34
02:51:30|1455.55
02:51:30|1455.45
02:51:32|1455.36
02:51:33|1455.36
02:51:35|1455.35
02:51:36|1455.35
02:51:36|1455.34
02:51:37|1455.23
02:51:39|1455.19
02:51:39|1455.26
02:51:40|1455.32
02:51:41|1455.32
02:51:43|1455.35
02:51:44|1455.64
02:51:44|1455.83
02:51:45|1455.97
02:51:47|1455.76
02:51:47|1455.75
02:51:48|1455.75
02:51:49|1455.88
02:51:51|1455.88
02:51:52|1455.88
02:51:52|1455.76
02:51:53|1455.81
02:51:55|1455.77
02:51:56|1455.86
02:51:57|1455.88
02:51:58|1455.88
02:51:59|1455.88
02:52:00|1456.02
02:52:01|1456.02
02:52:02|1456.13
02:52:03|1456.09
02:52:04|1456.05
02:52:05|1456.05
02:52:06|1456.01
02:52:07|1456.04
02:52:08|1456.02
02:52:09|1456.04
02:52:10|1456.24
02:52:11|1456.11
02:52:12|1456.13
02:52:13|1455.95
02:52:14|1456.12
02:52:15|1456.11
02:52:16|1456.53
02:52:17|1456.47
02:52:18|1456.35
02:52:19|1456.3
02:52:20|1456.44
02:52:21|1456.47
02:52:22|1456.43
02:52:23|1456.26
02:52:24|1456.3
02:52:25|1456.3
02:52:27|1456.42
02:52:28|1456.33
02:52:29|1456.33
02:52:30|1456.42
02:52:31|1456.32
02:52:32|1456.29
02:52:33|1456.3
02:52:34|1456.32
02:52:35|1456.41
02:52:36|1456.41
02:52:38|1456.34
02:52:38|1456.34
02:52:40|1456.37
02:52:41|1456.3
02:52:42|1456.3
02:52:43|1456.27
02:52:45|1456.35
02:52:45|1456.35
02:52:46|1456.35
02:52:48|1456.32
02:52:48|1456.3
02:52:49|1456.21
02:52:51|1456.36
02:52:52|1456.39
02:52:52|1456.39
02:52:54|1456.37
02:52:55|1456.36
02:52:56|1456.36
02:52:57|1456.3
02:52:58|1456.31
02:52:59|1456.29
02:53:00|1456.29
02:53:01|1456.47
02:53:03|1456.44
02:53:03|1456.44
02:53:05|1456.44
02:53:05|1456.47
02:53:06|1456.47
02:53:07|1456.48
02:53:09|1456.48
02:53:09|1456.48
02:53:10|1456.48
02:53:12|1456.42
02:53:13|1456.44
02:53:13|1456.38
02:53:14|1456.38
02:53:16|1456.38
02:53:17|1456.57
02:53:17|1456.57
02:53:19|1456.57
02:53:19|1456.52
02:53:21|1456.53
02:53:22|1456.49
02:53:23|1456.49
02:53:24|1456.45
02:53:25|1456.44
02:53:26|1456.33
02:53:28|1456.33
02:53:29|1456.44
02:53:29|1456.45
02:53:30|1456.45
02:53:31|1456.44
02:53:33|1456.43
02:53:34|1456.46
02:53:35|1456.46
02:53:36|1456.48
02:53:38|1456.42
02:53:39|1456.52
02:53:39|1456.52
02:53:41|1456.34
02:53:42|1456.34
02:53:44|1456.4
02:53:45|1456.33
02:53:46|1456.33
02:53:47|1456.42
02:53:47|1456.42
02:53:48|1456.44
02:53:49|1456.38
02:53:51|1456.45
02:53:52|1456.46
02:53:53|1456.4
02:53:53|1456.45
02:53:54|1456.49
02:53:55|1456.44
02:53:57|1456.44
02:53:58|1456.44
02:54:00|1456.24
02:54:00|1456.27
02:54:01|1456.2
02:54:02|1456.28
02:54:03|1456.28
02:54:04|1456.32
02:54:06|1456.32
02:54:08|1456.28
02:54:08|1456.28
02:54:09|1456.31
02:54:10|1456.38
02:54:12|1456.28
02:54:12|1456.28
02:54:14|1456.3
02:54:15|1456.31
02:54:16|1456.37
02:54:17|1456.38
02:54:17|1456.38
02:54:19|1456.3
02:54:21|1456.34
02:54:21|1456.41
02:54:22|1456.42
02:54:24|1456.42
02:54:24|1456.42
02:54:25|1456.41
02:54:27|1456.41
02:54:28|1456.4
02:54:29|1456.38
02:54:30|1456.43
02:54:31|1456.42
02:54:32|1456.42
02:54:33|1456.44
02:54:34|1456.48
02:54:35|1456.48
02:54:36|1456.48
02:54:37|1456.4
02:54:38|1456.5
02:54:40|1456.51
02:54:41|1456.41
02:54:42|1456.44
02:54:44|1456.44
02:54:45|1456.42
02:54:45|1456.42
02:54:46|1456.39
02:54:48|1456.39
02:54:48|1456.4
02:54:50|1456.4
02:54:51|1456.4
02:54:52|1456.46
02:54:53|1456.34
02:54:54|1456.41
02:54:55|1456.41
02:54:56|1456.41
02:54:57|1456.41
02:54:58|1456.45
02:54:59|1456.37
02:55:00|1456.36
02:55:01|1456.43
02:55:02|1456.36
02:55:03|1456.46
02:55:04|1456.35
02:55:05|1456.35
02:55:07|1456.36
02:55:08|1456.33
02:55:08|1456.41
02:55:10|1456.41
02:55:10|1456.4
02:55:12|1456.4
02:55:12|1456.4
02:55:14|1456.47
02:55:14|1456.45
02:55:16|1456.44
02:55:17|1456.49
02:55:17|1456.43
02:55:18|1456.28
02:55:19|1456.41
02:55:20|1456.41
02:55:21|1456.36
02:55:22|1456.36
02:55:23|1456.4
02:55:24|1455.83
02:55:27|1455.72
02:55:28|1455.87
02:55:28|1455.82
02:55:31|1455.72
02:55:31|1455.65
02:55:32|1455.84
02:55:33|1455.76
02:55:34|1455.83
02:55:36|1455.83
02:55:37|1455.83
02:55:38|1455.77
02:55:39|1455.77
02:55:41|1455.87
02:55:41|1455.69
02:55:43|1455.77
02:55:43|1455.75
02:55:45|1455.74
02:55:46|1455.87
02:55:47|1455.72
02:55:49|1455.68
02:55:49|1455.74
02:55:50|1456.
02:55:51|1455.95
02:55:52|1455.92
02:55:53|1456.01
02:55:55|1455.89
02:55:55|1455.89
02:55:57|1455.95
02:55:57|1455.95
02:55:59|1455.95
02:56:00|1456.02
02:56:01|1455.87
02:56:02|1455.8
02:56:03|1455.92
02:56:04|1455.92
02:56:05|1455.82
02:56:06|1456.17
02:56:06|1456.05
02:56:08|1456.05
02:56:10|1456.13
02:56:10|1456.12
02:56:11|1456.22
02:56:13|1456.42
02:56:13|1456.42
02:56:14|1456.4
02:56:17|1456.4
02:56:17|1456.37
02:56:18|1456.41
02:56:19|1456.41
02:56:20|1456.41
02:56:21|1456.46
02:56:22|1456.35
02:56:24|1456.36
02:56:25|1456.36
02:56:26|1456.24
02:56:27|1456.26
02:56:28|1456.31
02:56:30|1456.34
02:56:31|1456.26
02:56:31|1456.26
02:56:34|1456.26
02:56:34|1456.01
02:56:35|1455.71
02:56:36|1455.74
02:56:37|1455.79
02:56:38|1455.74
02:56:39|1455.89
02:56:41|1455.92
02:56:43|1455.89
02:56:44|1455.89
02:56:44|1455.89
02:56:45|1455.89
02:56:46|1455.92
02:56:47|1455.84
02:56:49|1455.82
02:56:49|1455.86
02:56:51|1455.73
02:56:53|1455.6
02:56:53|1455.6
02:56:54|1455.73
02:56:55|1455.73
02:56:56|1455.73
02:56:57|1455.73
02:56:58|1455.63
02:57:00|1455.77
02:57:01|1455.62
02:57:02|1455.71
02:57:03|1455.67
02:57:05|1455.7
02:57:05|1455.68
02:57:06|1455.5
02:57:07|1455.36
02:57:08|1455.42
02:57:09|1455.36
02:57:11|1455.53
02:57:11|1455.41
02:57:12|1455.43
02:57:13|1455.37
02:57:14|1455.43
02:57:15|1455.43
02:57:16|1455.43
02:57:17|1455.41
02:57:18|1455.36
02:57:19|1455.32
02:57:20|1455.17
02:57:21|1454.91
02:57:22|1455.02
02:57:24|1455.04
02:57:25|1455.04
02:57:26|1455.07
02:57:27|1454.97
02:57:28|1455.01
02:57:29|1455.01
02:57:31|1454.95
02:57:31|1455.01
02:57:33|1455.06
02:57:34|1455.18
02:57:36|1455.05
02:57:37|1455.1
02:57:39|1455.24
02:57:39|1455.18
02:57:40|1455.24
02:57:41|1455.24
02:57:42|1455.24
02:57:43|1455.17
02:57:44|1455.22
02:57:45|1455.18
02:57:46|1455.2
02:57:47|1455.2
02:57:48|1455.22
02:57:50|1455.17
02:57:50|1455.17
02:57:51|1455.13
02:57:52|1455.13
02:57:53|1455.18
02:57:55|1455.33
02:57:56|1455.37
02:57:57|1455.61
02:57:58|1455.58
02:57:59|1455.54
02:58:00|1455.47
02:58:01|1455.59
02:58:02|1455.45
02:58:03|1455.57
02:58:05|1455.52
02:58:06|1455.55
02:58:07|1455.53
02:58:08|1455.53
02:58:09|1455.53
02:58:10|1455.57
02:58:11|1455.55
02:58:11|1455.55
02:58:13|1455.56
02:58:13|1455.68
02:58:14|1455.58
02:58:15|1455.62
02:58:16|1455.59
02:58:17|1455.61
02:58:18|1455.53
02:58:19|1455.53
02:58:20|1455.56
02:58:22|1455.56
02:58:23|1455.59
02:58:24|1455.8
02:58:25|1456.02
02:58:27|1456.09
02:58:28|1455.94
02:58:28|1455.94
02:58:30|1456.15
02:58:32|1455.9
02:58:32|1455.9
02:58:34|1456.2
02:58:36|1456.13
02:58:36|1456.24
02:58:38|1456.13
02:58:39|1456.13
02:58:40|1456.18
02:58:40|1456.21
02:58:41|1456.17
02:58:43|1456.17
02:58:45|1456.26
02:58:45|1456.13
02:58:46|1456.13
02:58:47|1456.09
02:58:49|1456.08
02:58:50|1456.12
02:58:51|1456.08
02:58:52|1456.15
02:58:54|1456.15
02:58:54|1456.15
02:58:55|1456.22
02:58:56|1456.22
02:58:57|1456.22
02:58:58|1456.22
02:58:59|1456.22
02:59:00|1456.2
02:59:01|1456.1
02:59:02|1456.25
02:59:04|1456.17
02:59:05|1456.16
02:59:06|1456.29
02:59:07|1456.29
02:59:08|1456.2
02:59:08|1456.22
02:59:11|1456.59
02:59:11|1456.64
02:59:12|1456.47
02:59:13|1456.38
02:59:14|1456.17
02:59:15|1456.19
02:59:16|1456.29
02:59:17|1456.19
02:59:19|1456.2
02:59:20|1456.17
02:59:21|1456.39
02:59:23|1456.35
02:59:23|1455.9
02:59:24|1455.73
02:59:25|1455.81
02:59:27|1455.72
02:59:28|1455.67
02:59:28|1455.73
02:59:29|1455.28
02:59:30|1455.52
02:59:31|1455.47
02:59:33|1455.42
02:59:34|1455.42
02:59:35|1455.42
02:59:36|1455.42
02:59:37|1455.52
02:59:38|1455.56
02:59:40|1455.47
02:59:41|1455.47
02:59:42|1455.41
02:59:42|1455.46
02:59:44|1455.46
02:59:45|1455.46
02:59:46|1455.39
02:59:47|1455.39
02:59:48|1455.36
02:59:48|1455.36
02:59:50|1455.36
02:59:51|1455.36
02:59:51|1455.45
02:59:53|1455.47
02:59:55|1455.47
02:59:56|1455.47
02:59:56|1455.43
02:59:57|1455.38
02:59:59|1455.32
03:00:00|1455.32
03:00:01|1455.08
03:00:03|1455.13
03:00:04|1454.97
03:00:05|1455.
03:00:07|1455.1
03:00:07|1455.08
03:00:08|1455.14
03:00:09|1455.18
03:00:11|1455.23
03:00:12|1455.07
03:00:13|1455.07
03:00:14|1454.88
03:00:15|1454.86
03:00:16|1454.98
03:00:17|1454.87
03:00:18|1454.83
03:00:19|1454.98
03:00:21|1454.98
03:00:21|1454.93
03:00:23|1454.96
03:00:24|1454.98
03:00:25|1454.87
03:00:26|1454.93
03:00:28|1455.
03:00:29|1455.02
03:00:30|1455.03
03:00:31|1455.03
03:00:33|1455.
03:00:34|1454.9
03:00:36|1454.9
03:00:37|1454.97
03:00:38|1455.03
03:00:40|1454.98
03:00:41|1454.88
03:00:42|1454.98
03:00:42|1454.99
03:00:43|1454.99
03:00:45|1454.99
03:00:45|1454.86
03:00:47|1455.03
03:00:47|1455.02
03:00:49|1455.03
03:00:50|1455.15
03:00:51|1455.
03:00:52|1454.91
03:00:54|1455.07
03:00:54|1455.09
03:00:55|1454.99
03:00:56|1454.99
03:00:58|1455.01
03:00:58|1455.
03:01:00|1455.04
03:01:01|1455.1
03:01:01|1455.1
03:01:03|1455.44
03:01:05|1455.49
03:01:06|1455.49
03:01:07|1455.32
03:01:08|1455.27
03:01:09|1455.38
03:01:10|1455.38
03:01:11|1455.51
03:01:12|1455.42
03:01:13|1455.49
03:01:14|1455.49
03:01:15|1455.54
03:01:16|1455.49
03:01:17|1455.49
03:01:18|1455.49
03:01:19|1455.49
03:01:20|1455.38
03:01:21|1455.38
03:01:22|1455.38
03:01:23|1455.5
03:01:24|1455.5
03:01:25|1455.49
03:01:27|1455.49
03:01:27|1455.49
03:01:29|1455.5
03:01:29|1455.51
03:01:31|1455.47
03:01:32|1455.46
03:01:33|1455.51
03:01:33|1455.7
03:01:35|1455.6
03:01:36|1455.69
03:01:36|1455.63
03:01:38|1455.63
03:01:39|1455.59
03:01:40|1455.64
03:01:41|1455.63
03:01:42|1455.71
03:01:43|1455.73
03:01:44|1455.66
03:01:46|1455.66
03:01:47|1455.7
03:01:48|1455.35
03:01:49|1455.53
03:01:50|1455.42
03:01:51|1455.53
03:01:51|1455.46
03:01:53|1455.53
03:01:54|1455.6
03:01:55|1455.58
03:01:56|1455.67
03:01:57|1455.67
03:01:58|1455.61
03:02:00|1455.56
03:02:01|1455.48
03:02:01|1455.46
03:02:03|1455.46
03:02:03|1455.46
03:02:04|1455.61
03:02:05|1455.58
03:02:07|1455.58
03:02:08|1455.58
03:02:09|1455.46
03:02:09|1455.54
03:02:10|1455.65
03:02:12|1455.65
03:02:13|1455.58
03:02:13|1455.58
03:02:15|1455.92
03:02:15|1455.89
03:02:16|1455.86
03:02:18|1455.78
03:02:19|1455.78
03:02:20|1455.66
03:02:20|1455.69
03:02:21|1455.86
03:02:22|1455.75
03:02:24|1455.8
03:02:24|1455.93
03:02:25|1455.87
03:02:27|1456.04
03:02:28|1455.71
03:02:29|1455.88
03:02:30|1455.79
03:02:31|1455.83
03:02:32|1455.83
03:02:33|1456.01
03:02:34|1455.88
03:02:36|1455.88
03:02:36|1455.88
03:02:37|1455.56
03:02:39|1455.66
03:02:39|1455.71
03:02:41|1455.63
03:02:42|1455.49
03:02:43|1455.6
03:02:44|1455.61
03:02:45|1455.58
03:02:46|1455.55
03:02:48|1455.63
03:02:48|1455.62
03:02:50|1455.74
03:02:51|1455.68
03:02:52|1455.61
03:02:52|1455.61
03:02:53|1455.68
03:02:55|1455.61
03:02:55|1455.57
03:02:57|1455.57
03:02:57|1455.72
03:02:58|1455.71
03:02:59|1455.75
03:03:00|1455.66
03:03:01|1455.63
03:03:03|1455.63
03:03:03|1455.6
03:03:05|1455.62
03:03:06|1455.7
03:03:06|1455.7
03:03:08|1455.75
03:03:09|1455.63
03:03:10|1455.63
03:03:10|1455.62
03:03:12|1455.58
03:03:13|1455.58
03:03:13|1455.66
03:03:16|1455.15
03:03:16|1455.05
03:03:17|1455.
03:03:18|1455.09
03:03:19|1454.97
03:03:20|1455.05
03:03:21|1455.17
03:03:22|1455.08
03:03:23|1455.08
03:03:24|1454.99
03:03:25|1455.15
03:03:26|1454.95
03:03:27|1455.07
03:03:28|1455.09
03:03:29|1455.03
03:03:31|1455.02
03:03:32|1454.81
03:03:33|1454.78
03:03:34|1454.85
03:03:35|1454.85
03:03:37|1454.93
03:03:37|1454.86
03:03:39|1454.7
03:03:40|1454.78
03:03:40|1454.74
03:03:42|1454.71
03:03:43|1454.74
03:03:43|1454.71
03:03:45|1454.74
03:03:45|1454.81
03:03:47|1454.74
03:03:48|1454.59
03:03:50|1454.62
03:03:50|1454.74
03:03:51|1454.52
03:03:52|1454.52
03:03:54|1454.67
03:03:56|1454.54
03:03:57|1454.5
03:03:58|1454.57
03:03:59|1454.54
03:03:59|1454.64
03:04:01|1454.53
03:04:02|1454.58
03:04:03|1454.58
03:04:04|1454.53
03:04:05|1454.48
03:04:07|1454.48
03:04:07|1454.48
03:04:08|1454.48
03:04:10|1454.48
03:04:11|1454.48
03:04:12|1454.64
03:04:13|1454.64
03:04:14|1454.64
03:04:15|1454.57
03:04:16|1454.69
03:04:17|1454.51
03:04:18|1454.68
03:04:19|1454.28
03:04:20|1454.13
03:04:21|1454.13
03:04:22|1454.15
03:04:23|1454.19
03:04:24|1454.31
03:04:25|1454.3
03:04:26|1454.3
03:04:27|1454.3
03:04:28|1454.18
03:04:29|1454.29
03:04:31|1454.23
03:04:31|1454.27
03:04:33|1454.23
03:04:34|1454.11
03:04:35|1454.17
03:04:36|1454.1
03:04:36|1454.19
03:04:38|1454.24
03:04:39|1454.24
03:04:40|1454.23
03:04:41|1454.24
03:04:42|1454.27
03:04:44|1454.2
03:04:45|1454.22
03:04:46|1454.2
03:04:46|1454.16
03:04:47|1454.22
03:04:49|1454.29
03:04:51|1454.33
03:04:51|1454.12
03:04:53|1454.2
03:04:54|1454.11
03:04:55|1454.2
03:04:56|1454.2
03:04:57|1454.27
03:04:58|1454.27
03:05:00|1454.22
03:05:01|1454.18
03:05:02|1454.18
03:05:02|1454.21
03:05:03|1454.16
03:05:04|1454.1
03:05:06|1454.1
03:05:07|1454.21
03:05:08|1454.2
03:05:09|1454.2
03:05:10|1454.22
03:05:11|1454.49
03:05:12|1454.32
03:05:13|1454.33
03:05:14|1454.24
03:05:15|1454.21
03:05:15|1454.21
03:05:16|1454.2
03:05:18|1454.23
03:05:19|1454.23
03:05:20|1454.23
03:05:22|1454.24
03:05:22|1454.25
03:05:23|1454.24
03:05:25|1454.18
03:05:25|1454.19
03:05:26|1454.22
03:05:27|1454.24
03:05:28|1454.22
03:05:29|1454.17
03:05:31|1454.07
03:05:32|1453.78
03:05:34|1453.82
03:05:34|1453.67
03:05:35|1453.71
03:05:37|1453.69
03:05:39|1453.69
03:05:40|1453.71
03:05:41|1453.78
03:05:43|1453.79
03:05:44|1453.69
03:05:44|1453.76
03:05:46|1453.62
03:05:47|1453.65
03:05:49|1453.6
03:05:50|1453.7
03:05:51|1453.62
03:05:52|1453.71
03:05:53|1453.64
03:05:54|1453.7
03:05:55|1453.7
03:05:56|1453.71
03:05:57|1453.68
03:05:58|1453.65
03:05:59|1453.68
03:06:00|1453.68
03:06:01|1453.71
03:06:02|1453.59
03:06:03|1453.71
03:06:04|1453.68
03:06:05|1453.68
03:06:07|1453.63
03:06:07|1453.64
03:06:08|1453.64
03:06:10|1453.63
03:06:11|1453.65
03:06:12|1453.6
03:06:13|1453.59
03:06:14|1453.61
03:06:15|1453.63
03:06:16|1453.63
03:06:17|1453.12
03:06:18|1453.26
03:06:19|1453.05
03:06:19|1453.26
03:06:21|1453.03
03:06:22|1453.02
03:06:23|1453.03
03:06:24|1453.08
03:06:25|1453.08
03:06:25|1453.22
03:06:27|1453.09
03:06:28|1453.19
03:06:29|1453.07
03:06:30|1453.26
03:06:31|1453.08
03:06:32|1453.21
03:06:33|1453.15
03:06:34|1453.11
03:06:36|1453.1
03:06:37|1453.23
03:06:37|1453.13
03:06:40|1453.19
03:06:41|1453.23
03:06:42|1453.15
03:06:43|1453.15
03:06:44|1453.21
03:06:45|1453.15
03:06:47|1453.
03:06:47|1453.12
03:06:48|1453.15
03:06:49|1453.07
03:06:50|1453.16
03:06:51|1453.16
03:06:52|1453.07
03:06:53|1453.1
03:06:54|1453.07
03:06:55|1453.1
03:06:56|1452.92
03:06:57|1452.99
03:06:58|1452.99
03:06:59|1452.99
03:07:01|1452.94
03:07:02|1452.92
03:07:03|1452.84
03:07:04|1452.93
03:07:05|1452.89
03:07:06|1452.95
03:07:07|1452.76
03:07:08|1452.58
03:07:10|1452.63
03:07:11|1452.57
03:07:12|1452.41
03:07:13|1452.18
03:07:14|1452.21
03:07:15|1452.25
03:07:16|1452.3
03:07:17|1452.41
03:07:18|1452.65
03:07:19|1452.62
03:07:20|1452.49
03:07:21|1452.5
03:07:22|1452.5
03:07:23|1452.48
03:07:24|1452.57
03:07:25|1452.56
03:07:26|1452.57
03:07:27|1452.5
03:07:28|1452.5
03:07:29|1452.41
03:07:30|1452.54
03:07:31|1452.54
03:07:32|1452.44
03:07:34|1452.5
03:07:34|1452.12
03:07:35|1452.03
03:07:37|1452.15
03:07:38|1452.31
03:07:39|1452.14
03:07:41|1452.28
03:07:42|1452.16
03:07:43|1452.17
03:07:43|1452.65
03:07:45|1452.58
03:07:47|1452.36
03:07:47|1452.39
03:07:49|1452.4
03:07:50|1452.43
03:07:51|1452.52
03:07:52|1452.51
03:07:53|1452.62
03:07:54|1452.59
03:07:55|1452.59
03:07:56|1452.62
03:07:57|1452.62
03:07:58|1452.62
03:07:59|1452.61
03:08:00|1452.7
03:08:01|1452.62
03:08:02|1452.63
03:08:03|1452.59
03:08:04|1452.56
03:08:06|1452.56
03:08:07|1452.61
03:08:07|1452.32
03:08:09|1452.32
03:08:09|1452.3
03:08:11|1452.3
03:08:12|1452.17
03:08:13|1452.19
03:08:14|1452.13
03:08:15|1452.15
03:08:16|1452.05
03:08:17|1452.05
03:08:18|1451.84
03:08:19|1451.94
03:08:20|1451.94
03:08:22|1451.99
03:08:23|1451.92
03:08:24|1452.01
03:08:25|1452.04
03:08:26|1451.92
03:08:27|1451.86
03:08:28|1451.83
03:08:29|1451.86
03:08:30|1451.82
03:08:31|1451.87
03:08:32|1451.79
03:08:33|1451.81
03:08:34|1451.95
03:08:36|1452.25
03:08:37|1452.26
03:08:37|1452.15
03:08:38|1452.18
03:08:39|1451.99
03:08:41|1452.17
03:08:43|1452.17
03:08:43|1452.1
03:08:44|1452.02
03:08:46|1451.8
03:08:47|1451.8
03:08:48|1451.92
03:08:49|1451.81
03:08:50|1451.83
03:08:51|1451.83
03:08:52|1451.83
03:08:53|1451.83
03:08:54|1451.8
03:08:56|1451.8
03:08:56|1451.8
03:08:57|1451.76
03:08:58|1451.76
03:09:00|1451.7
03:09:01|1451.62
03:09:01|1451.52
03:09:03|1451.68
03:09:04|1451.94
03:09:05|1451.84
03:09:05|1451.75
03:09:08|1451.13
03:09:08|1451.01
03:09:09|1451.07
03:09:10|1451.05
03:09:11|1450.99
03:09:12|1451.06
03:09:13|1450.99
03:09:14|1451.02
03:09:15|1450.81
03:09:16|1450.84
03:09:17|1450.96
03:09:20|1451.19
03:09:21|1451.03
03:09:22|1451.14
03:09:23|1451.33
03:09:25|1451.08
03:09:26|1451.08
03:09:27|1451.11
03:09:27|1450.99
03:09:29|1451.04
03:09:29|1451.08
03:09:31|1451.04
03:09:32|1451.04
03:09:32|1451.04
03:09:33|1451.2
03:09:35|1451.2
03:09:35|1451.11
03:09:37|1451.09
03:09:38|1451.2
03:09:39|1451.2
03:09:40|1450.59
03:09:41|1450.66
03:09:41|1450.18
03:09:42|1450.5
03:09:44|1450.56
03:09:45|1450.5
03:09:46|1450.63
03:09:47|1450.39
03:09:49|1450.65
03:09:51|1450.36
03:09:51|1450.44
03:09:53|1450.64
03:09:54|1450.15
03:09:54|1450.24
03:09:56|1450.22
03:09:57|1450.24
03:09:59|1450.21
03:09:59|1450.37
03:10:00|1450.01
03:10:02|1450.15
03:10:03|1450.13
03:10:04|1450.46
03:10:06|1450.59
03:10:06|1450.47
03:10:08|1450.53
03:10:09|1450.51
03:10:09|1450.76
03:10:11|1450.7
03:10:11|1450.83
03:10:13|1450.67
03:10:14|1450.57
03:10:16|1450.49
03:10:16|1450.7
03:10:17|1450.65
03:10:18|1450.55
03:10:20|1450.65
03:10:21|1450.93
03:10:22|1450.81
03:10:22|1450.66
03:10:24|1450.73
03:10:25|1450.66
03:10:26|1450.7
03:10:26|1450.7
03:10:28|1450.8
03:10:29|1450.72
03:10:30|1450.74
03:10:31|1450.73
03:10:32|1450.65
03:10:33|1450.57
03:10:33|1450.6
03:10:34|1450.6
03:10:36|1450.61
03:10:37|1450.54
03:10:39|1450.63
03:10:39|1450.63
03:10:40|1450.61
03:10:41|1450.55
03:10:42|1450.56
03:10:44|1450.44
03:10:45|1450.55
03:10:46|1450.53
03:10:47|1450.55
03:10:48|1450.55
03:10:49|1450.48
03:10:49|1450.36
03:10:51|1450.44
03:10:52|1450.49
03:10:53|1450.43
03:10:55|1450.44
03:10:55|1450.44
03:10:56|1450.49
03:10:57|1450.49
03:10:58|1450.51
03:10:59|1450.6
03:11:00|1450.64
03:11:01|1450.69
03:11:03|1450.68
03:11:04|1450.58
03:11:05|1450.67
03:11:06|1450.61
03:11:07|1450.67
03:11:07|1450.69
03:11:08|1450.69
03:11:10|1450.7
03:11:11|1450.7
03:11:11|1450.67
03:11:12|1450.69
03:11:14|1450.68
03:11:15|1451.07
03:11:16|1450.95
03:11:18|1450.84
03:11:18|1450.87
03:11:19|1450.9
03:11:20|1450.93
03:11:21|1450.99
03:11:22|1450.94
03:11:23|1451.
03:11:24|1451.
03:11:25|1450.89
03:11:26|1451.
03:11:27|1451.13
03:11:28|1451.22
03:11:29|1451.22
03:11:30|1451.25
03:11:31|1451.38
03:11:32|1451.43
03:11:33|1451.34
03:11:34|1451.02
03:11:35|1450.71
03:11:36|1450.64
03:11:38|1450.71
03:11:39|1450.63
03:11:41|1450.68
03:11:42|1450.27
03:11:43|1450.14
03:11:44|1450.25
03:11:45|1450.29
03:11:46|1450.29
03:11:48|1450.18
03:11:49|1449.67
03:11:50|1449.91
03:11:51|1449.64
03:11:52|1449.58
03:11:53|1449.15
03:11:55|1448.74
03:11:56|1448.26
03:11:57|1448.65
03:11:58|1448.76
03:11:59|1448.87
03:12:00|1448.85
03:12:01|1449.13
03:12:03|1449.
03:12:04|1449.12
03:12:05|1449.13
03:12:07|1449.03
03:12:07|1449.03
03:12:08|1449.06
03:12:09|1449.41
03:12:11|1449.11
03:12:11|1449.13
03:12:13|1449.06
03:12:14|1449.17
03:12:14|1449.02
03:12:15|1449.13
03:12:17|1449.07
03:12:18|1449.09
03:12:19|1449.01
03:12:20|1449.01
03:12:20|1449.01
03:12:21|1449.01
03:12:23|1448.97
03:12:24|1448.99
03:12:25|1449.1
03:12:26|1449.15
03:12:27|1449.14
03:12:28|1449.26
03:12:29|1449.43
03:12:30|1449.63
03:12:31|1449.6
03:12:32|1449.69
03:12:33|1449.62
03:12:34|1449.45
03:12:35|1449.51
03:12:36|1449.59
03:12:37|1449.5
03:12:38|1449.52
03:12:39|1449.6
03:12:40|1449.56
03:12:41|1449.53
03:12:42|1449.53
03:12:43|1449.49
03:12:44|1448.92
03:12:46|1448.91
03:12:48|1449.01
03:12:49|1449.08
03:12:50|1449.2
03:12:52|1449.27
03:12:52|1449.27
03:12:53|1449.27
03:12:54|1449.37
03:12:55|1449.37
03:12:56|1449.41
03:12:57|1449.41
03:12:58|1449.46
03:12:59|1449.51
03:13:00|1449.34
03:13:01|1449.47
03:13:03|1449.45
03:13:04|1449.54
03:13:05|1449.46
03:13:06|1449.45
03:13:07|1449.4
03:13:08|1449.45
03:13:09|1449.51
03:13:10|1449.55
03:13:10|1449.58
03:13:11|1449.56
03:13:14|1449.57
03:13:14|1449.66
03:13:15|1449.66
03:13:16|1449.84
03:13:17|1449.76
03:13:18|1449.76
03:13:19|1449.68
03:13:20|1449.68
03:13:21|1449.63
03:13:22|1449.58
03:13:23|1449.61
03:13:24|1449.56
03:13:25|1449.6
03:13:26|1449.4
03:13:27|1449.54
03:13:28|1449.61
03:13:29|1449.59
03:13:30|1449.74
03:13:31|1449.71
03:13:32|1449.84
03:13:33|1450.08
03:13:34|1450.22
03:13:36|1450.15
03:13:36|1450.93
03:13:37|1450.98
03:13:38|1451.26
03:13:39|1451.73
03:13:40|1451.26
03:13:41|1451.08
03:13:42|1451.1
03:13:43|1451.12
03:13:44|1451.25
03:13:46|1451.17
03:13:46|1451.17
03:13:49|1451.01
03:13:49|1451.12
03:13:50|1451.15
03:13:52|1451.1
03:13:53|1451.21
03:13:55|1451.2
03:13:55|1451.25
03:13:56|1451.14
03:13:58|1451.14
03:13:59|1451.13
03:13:59|1451.21
03:14:01|1451.09
03:14:02|1451.09
03:14:03|1451.14
03:14:04|1451.13
03:14:05|1451.15
03:14:07|1451.1
03:14:08|1451.17
03:14:09|1450.99
03:14:09|1450.99
03:14:11|1450.99
03:14:11|1451.01
03:14:13|1451.07
03:14:14|1451.06
03:14:15|1451.06
03:14:17|1451.01
03:14:17|1451.01
03:14:18|1451.01
03:14:20|1450.98
03:14:22|1451.09
03:14:22|1451.02
03:14:23|1451.02
03:14:24|1451.03
03:14:25|1451.25
03:14:26|1451.25
03:14:27|1451.47
03:14:28|1451.42
03:14:29|1451.57
03:14:30|1451.47
03:14:31|1451.44
03:14:32|1451.39
03:14:33|1451.42
03:14:34|1451.57
03:14:35|1451.45
03:14:36|1451.47
03:14:37|1451.52
03:14:38|1451.57
03:14:39|1451.54
03:14:40|1451.5
03:14:42|1451.77
03:14:42|1451.31
03:14:43|1451.34
03:14:44|1451.33
03:14:46|1451.36
03:14:47|1451.27
03:14:48|1451.27
03:14:49|1451.28
03:14:50|1451.14
03:14:51|1451.14
03:14:52|1451.14
03:14:53|1451.14
03:14:54|1451.13
03:14:55|1451.16
03:14:56|1451.06
03:14:57|1451.16
03:14:58|1451.15
03:14:59|1451.12
03:15:00|1451.
03:15:02|1451.
03:15:03|1450.82
03:15:04|1450.74
03:15:06|1450.73
03:15:06|1450.83
03:15:08|1450.91
03:15:09|1450.72
03:15:10|1450.83
03:15:11|1450.83
03:15:12|1451.
03:15:13|1450.86
03:15:14|1450.96
03:15:15|1450.95
03:15:16|1450.84
03:15:17|1451.01
03:15:18|1450.94
03:15:19|1450.96
03:15:20|1450.96
03:15:21|1451.46
03:15:22|1451.66
03:15:23|1451.36
03:15:24|1451.27
03:15:25|1451.4
03:15:26|1451.43
03:15:27|1451.42
03:15:28|1451.32
03:15:29|1451.48
03:15:30|1451.42
03:15:31|1451.55
03:15:33|1451.55
03:15:33|1451.55
03:15:35|1451.61
03:15:36|1451.57
03:15:36|1451.45
03:15:38|1451.72
03:15:38|1451.68
03:15:40|1451.57
03:15:41|1451.69
03:15:41|1451.66
03:15:43|1451.62
03:15:43|1451.69
03:15:44|1451.69
03:15:46|1451.69
03:15:46|1451.69
03:15:48|1451.82
03:15:50|1451.87
03:15:50|1451.87
03:15:52|1451.87
03:15:52|1451.87
03:15:54|1451.75
03:15:55|1451.8
03:15:56|1451.79
03:15:57|1451.8
03:15:58|1451.79
03:16:00|1451.79
03:16:01|1451.79
03:16:01|1451.7
03:16:03|1451.73
03:16:04|1451.75
03:16:05|1451.75
03:16:06|1451.75
03:16:07|1451.78
03:16:08|1451.79
03:16:09|1451.79
03:16:10|1451.77
03:16:11|1451.77
03:16:12|1451.77
03:16:13|1451.84
03:16:14|1451.9
03:16:16|1451.9
03:16:17|1451.9
03:16:18|1451.9
03:16:18|1451.85
03:16:19|1451.85
03:16:21|1451.78
03:16:21|1452.
03:16:23|1452.21
03:16:24|1452.21
03:16:25|1452.21
03:16:26|1452.12
03:16:27|1452.16
03:16:28|1452.16
03:16:29|1451.94
03:16:30|1451.42
03:16:31|1451.4
03:16:32|1451.48
03:16:33|1451.48
03:16:34|1451.48
03:16:35|1451.46
03:16:36|1451.46
03:16:37|1451.4
03:16:38|1451.75
03:16:39|1451.76
03:16:40|1451.72
03:16:41|1451.72
03:16:43|1451.7
03:16:44|1451.49
03:16:44|1451.66
03:16:46|1451.66
03:16:47|1451.71
03:16:49|1451.9
03:16:50|1451.85
03:16:52|1451.92
03:16:52|1451.9
03:16:53|1451.84
03:16:54|1451.94
03:16:55|1451.73
03:16:57|1451.84
03:16:58|1452.11
03:16:59|1451.95
03:17:00|1452.
03:17:01|1452.28
03:17:02|1451.85
03:17:03|1451.9
03:17:04|1451.95
03:17:05|1451.95
03:17:07|1452.
03:17:07|1452.09
03:17:09|1452.11
03:17:10|1452.11
03:17:10|1452.11
03:17:11|1452.11
03:17:12|1452.11
03:17:14|1452.07
03:17:15|1452.1
03:17:16|1451.58
03:17:17|1451.53
03:17:19|1451.22
03:17:19|1451.08
03:17:20|1450.96
03:17:21|1451.02
03:17:23|1451.08
03:17:23|1451.13
03:17:25|1451.12
03:17:26|1451.23
03:17:26|1450.98
03:17:27|1451.14
03:17:28|1451.14
03:17:29|1451.15
03:17:31|1451.19
03:17:31|1451.1
03:17:32|1451.12
03:17:33|1451.08
03:17:34|1451.1
03:17:35|1451.14
03:17:36|1450.83
03:17:38|1450.94
03:17:39|1450.94
03:17:40|1451.07
03:17:41|1450.96
03:17:42|1450.92
03:17:43|1450.98
03:17:44|1451.05
03:17:45|1451.05
03:17:46|1451.
03:17:47|1450.86
03:17:48|1450.86
03:17:49|1450.86
03:17:50|1450.64
03:17:52|1450.71
03:17:52|1450.85
03:17:54|1450.78
03:17:55|1450.78
03:17:56|1450.64
03:17:57|1450.8
03:17:59|1450.72
03:18:00|1450.48
03:18:01|1450.64
03:18:03|1450.54
03:18:04|1450.62
03:18:05|1450.7
03:18:06|1450.6
03:18:07|1450.6
03:18:08|1450.54
03:18:09|1450.68
03:18:10|1450.68
03:18:11|1450.6
03:18:12|1450.45
03:18:13|1450.47
03:18:14|1450.47
03:18:15|1450.54
03:18:16|1450.54
03:18:17|1450.54
03:18:18|1450.45
03:18:19|1450.6
03:18:20|1450.58
03:18:21|1450.6
03:18:22|1450.76
03:18:23|1450.76
03:18:24|1450.87
03:18:25|1450.97
03:18:26|1450.88
03:18:27|1450.83
03:18:28|1450.86
03:18:30|1451.02
03:18:30|1451.02
03:18:32|1451.07
03:18:33|1451.23
03:18:34|1451.11
03:18:34|1451.11
03:18:36|1451.11
03:18:37|1451.11
03:18:38|1451.2
03:18:38|1451.11
03:18:40|1451.11
03:18:40|1451.06
03:18:42|1451.33
03:18:43|1451.26
03:18:44|1451.26
03:18:45|1451.26
03:18:46|1451.26
03:18:47|1451.26
03:18:48|1451.25
03:18:49|1451.25
03:18:51|1451.13
03:18:52|1451.22
03:18:52|1451.22
03:18:53|1451.33
03:18:55|1451.25
03:18:56|1451.09
03:18:57|1451.22
03:18:58|1451.15
03:19:00|1451.18
03:19:00|1451.2
03:19:02|1451.22
03:19:03|1451.51
03:19:04|1451.58
03:19:05|1451.82
03:19:06|1451.65
03:19:07|1451.64
03:19:08|1451.5
03:19:10|1451.72
03:19:10|1451.72
03:19:12|1451.72
03:19:12|1451.72
03:19:13|1451.54
03:19:14|1451.5
03:19:15|1451.48
03:19:16|1451.71
03:19:17|1451.78
03:19:19|1451.78
03:19:20|1451.67
03:19:20|1451.72
03:19:23|1451.6
03:19:23|1451.6
03:19:24|1451.63
03:19:25|1451.61
03:19:26|1451.73
03:19:27|1451.59
03:19:28|1451.59
03:19:29|1451.59
03:19:30|1451.59
03:19:31|1451.61
03:19:32|1451.51
03:19:33|1451.51
03:19:34|1451.51
03:19:35|1451.51
03:19:36|1451.6
03:19:37|1451.63
03:19:38|1451.59
03:19:39|1451.59
03:19:40|1451.59
03:19:41|1451.6
03:19:42|1451.87
03:19:43|1451.87
03:19:44|1451.62
03:19:45|1451.62
03:19:46|1451.62
03:19:48|1451.62
03:19:49|1451.68
03:19:50|1451.64
03:19:51|1451.64
03:19:52|1451.64
03:19:53|1451.66
03:19:55|1451.35
03:19:55|1451.45
03:19:57|1451.51
03:19:58|1451.43
03:19:59|1451.52
03:20:01|1451.4
03:20:02|1451.54
03:20:03|1451.53
03:20:04|1451.57
03:20:05|1451.52
03:20:06|1451.2
03:20:07|1451.25
03:20:08|1451.26
03:20:09|1451.29
03:20:11|1451.04
03:20:12|1450.89
03:20:13|1451.
03:20:14|1451.06
03:20:15|1450.98
03:20:16|1451.02
03:20:18|1451.08
03:20:18|1451.01
03:20:20|1451.01
03:20:22|1451.44
03:20:22|1451.49
03:20:23|1451.38
03:20:24|1451.4
03:20:26|1451.42
03:20:27|1451.42
03:20:27|1451.4
03:20:29|1451.42
03:20:30|1451.49
03:20:30|1451.5
03:20:32|1451.54
03:20:33|1451.34
03:20:34|1451.34
03:20:34|1451.4
03:20:35|1451.41
03:20:36|1451.46
03:20:38|1451.46
03:20:39|1451.5
03:20:40|1451.5
03:20:42|1451.52
03:20:42|1451.52
03:20:43|1451.39
03:20:44|1451.54
03:20:45|1451.51
03:20:46|1451.4
03:20:47|1451.4
03:20:48|1451.4
03:20:49|1451.4
03:20:50|1451.4
03:20:51|1451.48
03:20:53|1451.42
03:20:54|1451.31
03:20:55|1451.39
03:20:56|1451.37
03:20:57|1451.37
03:20:58|1451.52
03:20:59|1451.51
03:21:00|1451.38
03:21:01|1451.38
03:21:03|1451.51
03:21:03|1451.51
03:21:05|1451.36
03:21:06|1451.36
03:21:08|1451.37
03:21:08|1451.85
03:21:10|1451.61
03:21:11|1451.61
03:21:12|1451.63
03:21:13|1451.75
03:21:14|1451.72
03:21:15|1451.72
03:21:16|1451.72
03:21:17|1451.65
03:21:18|1451.65
03:21:19|1451.65
03:21:20|1451.65
03:21:21|1451.74
03:21:22|1451.74
03:21:23|1451.75
03:21:24|1451.75
03:21:25|1451.75
03:21:26|1451.77
03:21:27|1451.84
03:21:28|1451.84
03:21:29|1451.83
03:21:30|1451.83
03:21:31|1451.83
03:21:32|1451.83
03:21:34|1451.83
03:21:34|1451.85
03:21:35|1451.81
03:21:36|1451.87
03:21:37|1451.85
03:21:38|1451.87
03:21:39|1451.8
03:21:40|1451.87
03:21:41|1451.82
03:21:42|1451.89
03:21:43|1451.89
03:21:44|1451.89
03:21:45|1451.89
03:21:47|1451.89
03:21:48|1451.86
03:21:48|1451.89
03:21:50|1451.89
03:21:51|1451.97
03:21:52|1452.12
03:21:52|1452.13
03:21:55|1452.06
03:21:56|1452.13
03:21:57|1452.12
03:21:58|1452.12
03:21:59|1452.02
03:22:00|1452.04
03:22:01|1452.02
03:22:02|1452.02
03:22:02|1452.21
03:22:05|1452.
03:22:05|1452.
03:22:07|1452.08
03:22:07|1452.08
03:22:09|1452.02
03:22:10|1452.02
03:22:11|1452.08
03:22:12|1452.08
03:22:13|1452.24
03:22:13|1452.24
03:22:15|1452.37
03:22:16|1452.27
03:22:17|1452.27
03:22:19|1452.34
03:22:19|1452.34
03:22:20|1452.28
03:22:21|1452.26
03:22:23|1452.26
03:22:24|1452.26
03:22:24|1452.29
03:22:26|1452.42
03:22:26|1452.31
03:22:28|1452.36
03:22:29|1452.34
03:22:30|1452.3
03:22:31|1452.
03:22:32|1451.81
03:22:33|1451.62
03:22:34|1451.83
03:22:35|1451.86
03:22:36|1451.85
03:22:37|1451.68
03:22:38|1451.68
03:22:39|1451.68
03:22:40|1451.55
03:22:41|1451.66
03:22:42|1451.71
03:22:43|1451.71
03:22:44|1451.54
03:22:45|1451.64
03:22:46|1451.51
03:22:47|1451.51
03:22:48|1451.77
03:22:49|1451.77
03:22:51|1451.66
03:22:52|1451.5
03:22:53|1451.46
03:22:54|1451.52
03:22:54|1451.51
03:22:56|1451.47
03:22:58|1451.5
03:22:58|1451.5
03:23:00|1451.5
03:23:01|1451.4
03:23:02|1451.4
03:23:03|1451.55
03:23:04|1451.71
03:23:06|1451.55
03:23:06|1451.55
03:23:08|1451.55
03:23:09|1451.55
03:23:10|1451.55
03:23:11|1451.56
03:23:12|1451.56
03:23:13|1451.56
03:23:13|1451.57
03:23:15|1451.55
03:23:16|1451.57
03:23:17|1451.55
03:23:18|1451.52
03:23:19|1451.58
03:23:20|1451.6
03:23:21|1451.6
03:23:22|1451.55
03:23:23|1451.57
03:23:24|1451.57
03:23:26|1451.57
03:23:27|1451.57
03:23:29|1451.57
03:23:29|1451.63
03:23:30|1451.63
03:23:32|1451.57
03:23:33|1451.57
03:23:34|1451.57
03:23:34|1451.57
03:23:36|1451.63
03:23:37|1451.57
03:23:37|1451.57
03:23:40|1451.57
03:23:40|1451.57
03:23:42|1451.58
03:23:42|1451.5
03:23:43|1451.5
03:23:45|1451.5
03:23:45|1451.5
03:23:48|1451.5
03:23:48|1451.5
03:23:50|1451.5
03:23:50|1451.5
03:23:52|1451.6
03:23:52|1451.6
03:23:53|1451.61
03:23:54|1451.59
03:23:56|1451.57
03:23:57|1451.59
03:23:58|1451.75
03:24:00|1451.77
03:24:00|1451.78
03:24:01|1451.85
03:24:03|1451.86
03:24:05|1451.66
03:24:07|1451.72
03:24:07|1451.72
03:24:08|1451.79
03:24:09|1451.81
03:24:10|1451.81
03:24:11|1452.
03:24:12|1452.02
03:24:13|1452.02
03:24:14|1451.94
03:24:15|1451.94
03:24:16|1452.05
03:24:18|1452.17
03:24:18|1451.99
03:24:20|1451.98
03:24:21|1451.98
03:24:22|1451.95
03:24:22|1452.03
03:24:24|1452.04
03:24:25|1452.04
03:24:26|1452.13
03:24:27|1452.04
03:24:27|1451.97
03:24:29|1451.93
03:24:30|1452.
03:24:31|1452.
03:24:32|1452.
03:24:33|1451.94
03:24:35|1452.06
03:24:36|1452.06
03:24:37|1451.84
03:24:38|1451.91
03:24:39|1451.87
03:24:40|1451.89
03:24:41|1451.66
03:24:42|1451.81
03:24:43|1451.93
03:24:43|1451.93
03:24:45|1452.15
03:24:45|1452.06
03:24:47|1452.04
03:24:48|1452.09
03:24:49|1452.04
03:24:50|1452.02
03:24:51|1452.02
03:24:53|1452.07
03:24:53|1452.07
03:24:54|1452.04
03:24:55|1452.02
03:24:57|1452.07
03:24:57|1452.06
03:24:59|1452.07
03:25:01|1452.14
03:25:01|1452.14
03:25:03|1452.16
03:25:03|1452.16
03:25:05|1452.06
03:25:06|1452.06
03:25:08|1452.06
03:25:08|1452.06
03:25:10|1452.06
03:25:11|1452.06
03:25:12|1452.14
03:25:13|1452.16
03:25:14|1452.07
03:25:15|1452.16
03:25:16|1452.09
03:25:17|1452.09
03:25:18|1452.04
03:25:19|1451.75
03:25:20|1451.75
03:25:21|1451.76
03:25:22|1451.96
03:25:23|1451.92
03:25:24|1451.91
03:25:25|1451.91
03:25:26|1451.91
03:25:27|1451.91
03:25:28|1452.02
03:25:29|1451.9
03:25:30|1451.81
03:25:31|1451.81
03:25:32|1451.81
03:25:33|1451.81
03:25:34|1451.65
03:25:35|1451.6
03:25:36|1451.78
03:25:37|1451.77
03:25:38|1451.77
03:25:39|1451.77
03:25:40|1451.77
03:25:41|1451.72
03:25:42|1451.72
03:25:43|1451.72
03:25:44|1451.68
03:25:45|1451.76
03:25:46|1451.76
03:25:47|1451.84
03:25:48|1451.84
03:25:49|1451.62
03:25:50|1451.62
03:25:51|1451.76
03:25:52|1451.76
03:25:53|1451.76
03:25:55|1451.32
03:25:55|1451.39
03:25:56|1451.34
03:25:57|1451.34
03:25:58|1451.82
03:26:00|1451.85
03:26:02|1451.8
03:26:02|1451.83
03:26:04|1451.67
03:26:05|1451.76
03:26:06|1451.76
03:26:07|1451.92
03:26:08|1451.9
03:26:09|1451.88
03:26:10|1451.91
03:26:11|1451.93
03:26:12|1451.91
03:26:14|1451.93
03:26:15|1452.
03:26:16|1451.93
03:26:17|1451.93
03:26:18|1451.9
03:26:19|1451.9
03:26:20|1452.03
03:26:21|1452.16
03:26:22|1452.14
03:26:23|1452.16
03:26:24|1452.21
03:26:25|1452.2
03:26:27|1452.05
03:26:27|1452.15
03:26:28|1451.89
03:26:30|1451.89
03:26:31|1451.86
03:26:32|1451.91
03:26:33|1451.86
03:26:34|1451.86
03:26:35|1451.86
03:26:36|1451.71
03:26:37|1451.73
03:26:38|1451.77
03:26:39|1451.77
03:26:40|1451.77
03:26:41|1451.77
03:26:42|1451.77
03:26:43|1451.77
03:26:44|1451.88
03:26:45|1451.88
03:26:46|1451.88
03:26:47|1451.88
03:26:48|1451.88
03:26:50|1451.73
03:26:51|1451.77
03:26:51|1451.77
03:26:53|1451.77
03:26:54|1451.77
03:26:55|1451.77
03:26:55|1451.8
03:26:56|1451.8
03:26:59|1452.1
03:27:00|1452.11
03:27:01|1452.11
03:27:02|1451.95
03:27:04|1451.96
03:27:05|1451.93
03:27:05|1451.97
03:27:07|1451.93
03:27:08|1451.93
03:27:10|1451.93
03:27:11|1451.76
03:27:12|1451.78
03:27:13|1451.84
03:27:14|1451.94
03:27:15|1451.92
03:27:17|1452.08
03:27:17|1452.02
03:27:19|1452.02
03:27:20|1451.95
03:27:21|1451.95
03:27:23|1452.12
03:27:23|1452.
03:27:24|1451.99
03:27:25|1452.06
03:27:26|1452.12
03:27:27|1452.17
03:27:28|1452.17
03:27:29|1452.14
03:27:30|1452.09
03:27:31|1452.09
03:27:32|1452.09
03:27:33|1452.14
03:27:34|1452.14
03:27:35|1452.14
03:27:37|1452.14
03:27:37|1452.13
03:27:38|1452.13
03:27:39|1452.13
03:27:40|1452.13
03:27:41|1452.03
03:27:42|1452.03
03:27:43|1451.98
03:27:45|1451.98
03:27:47|1452.38
03:27:47|1452.38
03:27:48|1452.31
03:27:49|1452.29
03:27:50|1452.29
03:27:51|1452.39
03:27:52|1452.42
03:27:53|1452.38
03:27:54|1452.31
03:27:56|1452.4
03:27:56|1452.4
03:27:58|1452.28
03:27:59|1452.28
03:28:01|1452.48
03:28:01|1452.35
03:28:03|1452.4
03:28:04|1452.29
03:28:05|1452.38
03:28:07|1452.4
03:28:07|1452.4
03:28:09|1452.4
03:28:09|1452.26
03:28:10|1452.23
03:28:11|1452.23
03:28:12|1452.23
03:28:13|1452.35
03:28:15|1452.23
03:28:17|1452.67
03:28:18|1452.61
03:28:19|1452.65
03:28:20|1452.66
03:28:21|1452.66
03:28:22|1452.84
03:28:22|1452.76
03:28:24|1452.8
03:28:24|1452.74
03:28:26|1452.64
03:28:26|1452.64
03:28:28|1452.57
03:28:29|1452.55
03:28:30|1452.57
03:28:31|1452.55
03:28:31|1452.6
03:28:32|1452.6
03:28:34|1452.62
03:28:35|1452.57
03:28:35|1452.53
03:28:37|1452.61
03:28:37|1452.58
03:28:39|1452.58
03:28:39|1452.6
03:28:41|1452.62
03:28:42|1452.62
03:28:42|1452.62
03:28:43|1452.64
03:28:44|1452.64
03:28:47|1452.64
03:28:48|1452.73
03:28:48|1452.69
03:28:50|1452.69
03:28:51|1452.69
03:28:52|1452.69
03:28:53|1452.7
03:28:55|1452.76
03:28:56|1452.82
03:28:57|1452.8
03:28:58|1452.8
03:28:58|1452.92
03:28:59|1452.93
03:29:01|1452.95
03:29:03|1452.95
03:29:05|1452.97
03:29:06|1453.03
03:29:07|1452.96
03:29:09|1452.99
03:29:09|1453.1
03:29:10|1453.1
03:29:11|1453.07
03:29:12|1453.07
03:29:14|1453.1
03:29:14|1453.1
03:29:16|1453.1
03:29:17|1452.87
03:29:18|1452.98
03:29:19|1452.97
03:29:21|1452.98
03:29:21|1452.98
03:29:22|1452.99
03:29:23|1452.13
03:29:24|1452.05
03:29:26|1451.86
03:29:26|1452.07
03:29:27|1452.07
03:29:28|1452.07
03:29:30|1452.07
03:29:31|1452.07
03:29:31|1452.05
03:29:33|1451.95
03:29:33|1451.96
03:29:34|1451.96
03:29:35|1451.96
03:29:37|1451.96
03:29:37|1452.
03:29:38|1452.08
03:29:40|1451.94
03:29:41|1451.94
03:29:42|1452.05
03:29:42|1451.95
03:29:43|1451.96
03:29:45|1452.01
03:29:45|1452.
03:29:46|1452.02
03:29:48|1452.02
03:29:49|1452.02
03:29:50|1451.87
03:29:50|1451.89
03:29:51|1451.83
03:29:53|1451.83
03:29:53|1451.84
03:29:55|1451.89
03:29:56|1451.89
03:29:57|1451.89
03:29:57|1451.89
03:29:59|1451.89
03:29:59|1451.89
03:30:00|1451.92
03:30:01|1451.74
03:30:02|1451.82
03:30:04|1451.7
03:30:05|1451.31
03:30:06|1451.49
03:30:08|1451.6
03:30:09|1451.76
03:30:09|1451.95
03:30:11|1451.72
03:30:11|1451.72
03:30:13|1451.98
03:30:13|1451.85
03:30:15|1451.74
03:30:15|1451.76
03:30:16|1451.76
03:30:18|1451.88
03:30:19|1451.88
03:30:20|1451.85
03:30:21|1451.85
03:30:22|1451.85
03:30:23|1451.88
03:30:24|1451.77
03:30:25|1451.88
03:30:26|1451.88
03:30:27|1451.88
03:30:28|1451.88
03:30:29|1451.88
03:30:30|1451.76
03:30:31|1451.72
03:30:32|1451.9
03:30:33|1451.88
03:30:34|1451.88
03:30:35|1451.66
03:30:36|1451.54
03:30:37|1451.6
03:30:38|1451.66
03:30:39|1451.71
03:30:40|1451.75
03:30:41|1451.77
03:30:42|1451.59
03:30:43|1451.62
03:30:44|1451.57
03:30:45|1451.57
03:30:46|1451.58
03:30:48|1451.58
03:30:48|1451.58
03:30:49|1451.58
03:30:50|1451.67
03:30:51|1451.67
03:30:52|1451.67
03:30:53|1451.57
03:30:54|1451.57
03:30:55|1451.65
03:30:56|1451.65
03:30:57|1451.64
03:30:58|1451.62
03:31:00|1451.66
03:31:01|1451.66
03:31:01|1451.66
03:31:04|1451.57
03:31:05|1451.57
03:31:06|1451.57
03:31:08|1451.57
03:31:09|1451.64
03:31:10|1451.64
03:31:11|1451.69
03:31:11|1451.69
03:31:13|1451.69
03:31:14|1451.68
03:31:15|1451.3
03:31:16|1451.17
03:31:18|1451.3
03:31:18|1451.22
03:31:19|1451.27
03:31:20|1451.27
03:31:21|1451.27
03:31:22|1451.27
03:31:23|1450.86
03:31:24|1450.64
03:31:25|1450.62
03:31:27|1450.6
03:31:28|1450.75
03:31:29|1450.46
03:31:30|1450.59
03:31:30|1450.53
03:31:31|1450.53
03:31:33|1450.44
03:31:34|1450.37
03:31:36|1450.64
03:31:37|1450.5
03:31:37|1450.62
03:31:39|1450.79
03:31:40|1450.9
03:31:41|1450.91
03:31:42|1450.91
03:31:42|1450.91
03:31:43|1450.73
03:31:45|1450.73
03:31:45|1450.69
03:31:47|1450.74
03:31:47|1450.74
03:31:48|1450.75
03:31:50|1450.74
03:31:50|1450.77
03:31:52|1450.74
03:31:53|1450.74
03:31:54|1450.75
03:31:54|1450.82
03:31:56|1450.82
03:31:57|1450.82
03:31:58|1450.82
03:31:59|1450.74
03:31:59|1450.75
03:32:01|1450.52
03:32:02|1450.48
03:32:03|1450.44
03:32:05|1450.57
03:32:05|1450.48
03:32:07|1450.49
03:32:07|1450.77
03:32:09|1450.72
03:32:10|1450.72
03:32:11|1450.74
03:32:12|1450.64
03:32:14|1450.68
03:32:15|1450.6
03:32:16|1450.59
03:32:17|1450.55
03:32:18|1450.55
03:32:19|1450.89
03:32:20|1451.08
03:32:21|1450.95
03:32:22|1450.9
03:32:23|1450.88
03:32:24|1450.88
03:32:25|1450.88
03:32:27|1450.88
03:32:28|1450.91
03:32:29|1450.91
03:32:29|1450.87
03:32:30|1450.91
03:32:32|1450.89
03:32:33|1451.1
03:32:34|1451.42
03:32:35|1451.32
03:32:36|1451.3
03:32:37|1451.33
03:32:38|1451.33
03:32:39|1451.47
03:32:40|1451.3
03:32:41|1451.35
03:32:42|1451.35
03:32:43|1451.35
03:32:44|1451.33
03:32:45|1451.33
03:32:46|1451.33
03:32:47|1451.35
03:32:48|1451.35
03:32:49|1451.35
03:32:50|1451.35
03:32:51|1451.35
03:32:52|1451.35
03:32:53|1451.35
03:32:54|1451.33
03:32:55|1451.35
03:32:56|1451.48
03:32:58|1451.35
03:32:58|1451.59
03:33:00|1451.6
03:33:00|1451.51
03:33:02|1451.48
03:33:03|1451.48
03:33:04|1451.52
03:33:06|1451.51
03:33:06|1451.51
03:33:08|1451.52
03:33:09|1451.53
03:33:10|1451.53
03:33:11|1451.53
03:33:12|1451.6
03:33:13|1451.57
03:33:14|1451.6
03:33:15|1451.56
03:33:16|1451.55
03:33:17|1451.55
03:33:18|1451.72
03:33:19|1451.72
03:33:21|1451.72
03:33:21|1451.72
03:33:23|1451.6
03:33:24|1451.6
03:33:25|1451.6
03:33:27|1451.52
03:33:28|1451.52
03:33:29|1451.49
03:33:30|1451.49
03:33:30|1451.49
03:33:32|1451.49
03:33:33|1451.62
03:33:34|1451.67
03:33:35|1451.67
03:33:35|1451.67
03:33:37|1451.67
03:33:38|1451.67
03:33:39|1451.52
03:33:40|1451.7
03:33:41|1451.73
03:33:42|1451.73
03:33:43|1451.69
03:33:44|1451.69
03:33:45|1451.66
03:33:46|1451.66
03:33:47|1451.66
03:33:48|1451.69
03:33:48|1451.6
03:33:50|1451.6
03:33:51|1451.6
03:33:52|1451.6
03:33:52|1451.6
03:33:53|1451.6
03:33:54|1451.6
03:33:56|1451.69
03:33:57|1451.69
03:33:57|1451.72
03:33:59|1451.72
03:34:00|1451.68
03:34:01|1451.68
03:34:01|1451.68
03:34:04|1451.87
03:34:04|1451.85
03:34:05|1451.81
03:34:07|1451.81
03:34:08|1451.83
03:34:09|1451.87
03:34:10|1451.77
03:34:10|1451.75
03:34:11|1451.75
03:34:14|1451.96
03:34:15|1451.87
03:34:16|1451.84
03:34:17|1451.82
03:34:18|1451.82
03:34:19|1451.83
03:34:19|1451.83
03:34:22|1451.87
03:34:23|1451.87
03:34:23|1451.87
03:34:25|1451.87
03:34:26|1451.78
03:34:26|1451.78
03:34:27|1451.78
03:34:29|1451.78
03:34:30|1451.78
03:34:31|1451.78
03:34:33|1451.78
03:34:34|1451.74
03:34:35|1451.76
03:34:36|1451.76
03:34:37|1451.76
03:34:38|1451.84
03:34:39|1451.84
03:34:40|1451.84
03:34:41|1451.84
03:34:42|1451.75
03:34:43|1451.75
03:34:44|1451.75
03:34:46|1451.75
03:34:47|1451.75
03:34:48|1451.75
03:34:49|1451.75
03:34:50|1451.78
03:34:51|1451.78
03:34:51|1451.78
03:34:53|1451.78
03:34:54|1451.78
03:34:54|1451.78
03:34:55|1451.78
03:34:57|1451.78
03:34:58|1451.81
03:34:59|1451.81
03:35:00|1451.98
03:35:01|1451.77
03:35:02|1451.77
03:35:03|1451.85
03:35:05|1451.85
03:35:06|1451.78
03:35:08|1451.78
03:35:08|1451.8
03:35:09|1451.8
03:35:11|1451.85
03:35:13|1451.31
03:35:13|1451.16
03:35:14|1451.18
03:35:15|1451.2
03:35:16|1451.13
03:35:17|1451.13
03:35:18|1451.26
03:35:19|1451.27
03:35:20|1451.27
03:35:21|1451.2
03:35:22|1451.2
03:35:23|1451.05
03:35:24|1451.03
03:35:25|1450.91
03:35:26|1450.95
03:35:27|1450.95
03:35:28|1450.95
03:35:29|1451.02
03:35:30|1450.95
03:35:31|1450.95
03:35:32|1450.98
03:35:33|1451.04
03:35:35|1451.04
03:35:35|1450.81
03:35:36|1450.61
03:35:37|1450.68
03:35:38|1450.82
03:35:39|1450.79
03:35:40|1450.67
03:35:41|1450.76
03:35:42|1450.81
03:35:43|1450.79
03:35:44|1450.72
03:35:46|1450.68
03:35:46|1450.65
03:35:49|1450.65
03:35:49|1450.65
03:35:50|1450.65
03:35:51|1450.7
03:35:52|1450.64
03:35:53|1450.63
03:35:54|1450.63
03:35:55|1450.68
03:35:57|1450.57
03:35:58|1450.7
03:35:59|1450.7
03:36:01|1450.76
03:36:01|1450.68
03:36:03|1450.67
03:36:03|1450.76
03:36:04|1450.76
03:36:05|1450.76
03:36:06|1450.7
03:36:07|1450.75
03:36:09|1450.59
03:36:10|1450.75
03:36:11|1450.75
03:36:13|1450.82
03:36:14|1451.18
03:36:16|1451.18
03:36:17|1451.09
03:36:18|1451.03
03:36:20|1450.85
03:36:20|1451.
03:36:21|1451.
03:36:23|1451.
03:36:23|1450.95
03:36:24|1450.98
03:36:26|1450.92
03:36:27|1450.91
03:36:28|1451.
03:36:28|1450.97
03:36:29|1450.9
03:36:31|1451.14
03:36:31|1450.96
03:36:33|1450.96
03:36:34|1450.96
03:36:35|1450.96
03:36:35|1450.96
03:36:37|1450.96
03:36:38|1450.92
03:36:38|1450.93
03:36:41|1450.98
03:36:41|1450.97
03:36:42|1450.97
03:36:43|1451.29
03:36:44|1451.2
03:36:45|1451.36
03:36:46|1451.27
03:36:47|1451.21
03:36:48|1451.21
03:36:49|1451.11
03:36:50|1451.11
03:36:52|1451.23
03:36:53|1451.22
03:36:54|1451.21
03:36:55|1451.21
03:36:56|1451.37
03:36:56|1451.37
03:36:58|1451.37
03:36:59|1451.18
03:37:00|1451.11
03:37:02|1451.22
03:37:02|1451.22
03:37:04|1451.09
03:37:05|1451.09
03:37:06|1451.13
03:37:07|1451.13
03:37:08|1451.13
03:37:10|1451.21
03:37:11|1451.22
03:37:12|1451.22
03:37:14|1451.22
03:37:14|1451.22
03:37:15|1451.21
03:37:17|1451.21
03:37:19|1451.22
03:37:19|1451.22
03:37:20|1451.22
03:37:21|1451.12
03:37:22|1451.21
03:37:23|1451.21
03:37:24|1451.21
03:37:26|1451.05
03:37:26|1451.05
03:37:27|1451.2
03:37:28|1451.12
03:37:30|1451.2
03:37:31|1451.06
03:37:32|1451.06
03:37:32|1451.06
03:37:34|1451.06
03:37:35|1451.06
03:37:36|1451.06
03:37:37|1451.11
03:37:38|1451.07
03:37:38|1451.11
03:37:39|1451.11
03:37:41|1451.21
03:37:42|1451.21
03:37:42|1451.21
03:37:43|1451.21
03:37:46|1451.11
03:37:46|1451.11
03:37:48|1451.11
03:37:49|1451.09
03:37:49|1451.09
03:37:50|1450.97
03:37:52|1451.07
03:37:54|1451.06
03:37:54|1451.12
03:37:55|1451.12
03:37:56|1451.1
03:37:58|1450.83
03:37:59|1450.82
03:37:59|1451.
03:38:02|1450.94
03:38:02|1450.94
03:38:03|1451.07
03:38:04|1451.15
03:38:05|1451.08
03:38:07|1451.08
03:38:08|1451.07
03:38:09|1451.01
03:38:11|1451.01
03:38:11|1451.09
03:38:13|1451.09
03:38:13|1451.08
03:38:14|1451.08
03:38:16|1451.08
03:38:16|1451.08
03:38:17|1451.07
03:38:19|1451.03
03:38:21|1450.98
03:38:22|1451.01
03:38:23|1451.
03:38:24|1451.01
03:38:25|1451.01
03:38:26|1451.06
03:38:27|1450.24
03:38:28|1450.33
03:38:28|1450.45
03:38:30|1450.39
03:38:30|1450.28
03:38:32|1450.29
03:38:33|1450.33
03:38:34|1450.43
03:38:35|1450.43
03:38:36|1450.33
03:38:37|1450.36
03:38:38|1450.52
03:38:39|1451.04
03:38:39|1451.22
03:38:42|1451.07
03:38:42|1451.07
03:38:43|1451.07
03:38:44|1451.07
03:38:46|1451.07
03:38:46|1451.07
03:38:47|1451.16
03:38:48|1451.18
03:38:49|1451.51
03:38:51|1451.42
03:38:51|1451.45
03:38:52|1451.44
03:38:55|1451.44
03:38:55|1451.4
03:38:56|1451.42
03:38:57|1451.42
03:38:58|1451.34
03:39:00|1451.31
03:39:01|1451.43
03:39:02|1451.35
03:39:03|1451.35
03:39:04|1451.35
03:39:04|1451.35
03:39:05|1451.35
03:39:06|1451.35
03:39:07|1451.36
03:39:09|1451.35
03:39:10|1451.35
03:39:12|1451.35
03:39:12|1451.35
03:39:13|1451.77
03:39:14|1451.89
03:39:16|1451.72
03:39:17|1451.7
03:39:18|1451.7
03:39:19|1451.7
03:39:20|1451.97
03:39:20|1451.78
03:39:21|1451.82
03:39:24|1451.85
03:39:24|1451.75
03:39:25|1451.75
03:39:26|1451.83
03:39:27|1451.72
03:39:29|1451.72
03:39:29|1451.72
03:39:31|1451.7
03:39:32|1451.72
03:39:33|1451.72
03:39:34|1451.77
03:39:34|1451.77
03:39:36|1451.76
03:39:37|1451.77
03:39:38|1451.77
03:39:38|1451.77
03:39:40|1451.77
03:39:41|1451.81
03:39:41|1451.91
03:39:43|1451.77
03:39:43|1451.67
03:39:45|1451.68
03:39:47|1451.65
03:39:47|1451.65
03:39:49|1451.65
03:39:50|1451.65
03:39:51|1451.64
03:39:52|1451.64
03:39:53|1451.64
03:39:53|1451.64
03:39:56|1451.73
03:39:56|1451.73
03:39:57|1451.73
03:39:58|1451.73
03:39:59|1451.83
03:40:00|1451.75
03:40:01|1451.73
03:40:02|1451.96
03:40:03|1451.84
03:40:04|1451.83
03:40:05|1451.92
03:40:06|1451.91
03:40:07|1451.89
03:40:08|1451.91
03:40:09|1451.91
03:40:11|1451.91
03:40:13|1451.91
03:40:13|1451.95
03:40:15|1451.95
03:40:17|1451.97
03:40:17|1452.02
03:40:18|1451.84
03:40:19|1451.98
03:40:20|1451.98
03:40:21|1451.98
03:40:23|1452.03
03:40:24|1451.98
03:40:25|1451.97
03:40:27|1451.91
03:40:28|1451.89
03:40:29|1451.91
03:40:30|1451.91
03:40:31|1451.91
03:40:32|1452.29
03:40:33|1452.29
03:40:34|1452.29
03:40:35|1452.2
03:40:36|1452.24
03:40:37|1452.29
03:40:38|1452.29
03:40:39|1452.29
03:40:40|1452.2
03:40:41|1452.29
03:40:42|1452.29
03:40:43|1452.19
03:40:44|1452.19
03:40:45|1452.19
03:40:46|1452.35
03:40:47|1452.34
03:40:48|1452.34
03:40:49|1452.35
03:40:50|1452.17
03:40:52|1452.21
03:40:52|1452.25
03:40:53|1452.26
03:40:54|1452.36
03:40:55|1452.36
03:40:56|1452.26
03:40:58|1452.19
03:41:00|1452.13
03:41:00|1452.05
03:41:01|1452.14
03:41:03|1452.14
03:41:05|1451.78
03:41:06|1451.45
03:41:06|1451.65
03:41:08|1451.62
03:41:09|1451.62
03:41:10|1451.62
03:41:11|1451.63
03:41:12|1451.67
03:41:14|1451.59
03:41:14|1451.65
03:41:16|1451.65
03:41:17|1451.54
03:41:18|1451.66
03:41:19|1451.45
03:41:21|1451.57
03:41:21|1451.57
03:41:22|1451.54
03:41:23|1451.62
03:41:25|1451.62
03:41:26|1451.58
03:41:27|1451.69
03:41:28|1451.59
03:41:29|1451.78
03:41:30|1451.78
03:41:31|1451.72
03:41:31|1451.72
03:41:33|1451.72
03:41:34|1451.64
03:41:35|1451.64
03:41:35|1451.61
03:41:36|1451.61
03:41:38|1451.61
03:41:39|1451.72
03:41:40|1451.72
03:41:41|1451.72
03:41:42|1451.69
03:41:43|1451.69
03:41:44|1451.66
03:41:45|1451.66
03:41:46|1451.69
03:41:47|1451.68
03:41:48|1451.68
03:41:49|1451.68
03:41:49|1451.68
03:41:50|1451.68
03:41:53|1451.68
03:41:53|1451.75
03:41:54|1451.68
03:41:55|1451.62
03:41:57|1451.83
03:41:57|1451.83
03:41:58|1452.03
03:41:59|1451.97
03:42:00|1451.95
03:42:01|1451.92
03:42:02|1451.9
03:42:03|1451.9
03:42:04|1451.9
03:42:05|1451.89
03:42:06|1451.88
03:42:08|1451.88
03:42:08|1451.91
03:42:10|1452.
03:42:10|1452.04
03:42:12|1452.04
03:42:13|1451.91
03:42:15|1452.01
03:42:16|1451.88
03:42:17|1451.9
03:42:18|1451.9
03:42:19|1452.04
03:42:20|1452.03
03:42:21|1452.01
03:42:23|1452.01
03:42:23|1452.01
03:42:24|1452.01
03:42:25|1452.01
03:42:27|1451.83
03:42:28|1451.83
03:42:30|1452.
03:42:30|1451.95
03:42:31|1451.95
03:42:32|1451.99
03:42:33|1451.98
03:42:34|1451.98
03:42:36|1451.95
03:42:37|1452.
03:42:37|1452.
03:42:39|1452.
03:42:40|1452.
03:42:41|1452.
03:42:42|1452.
03:42:43|1451.84
03:42:45|1451.85
03:42:46|1451.85
03:42:47|1451.85
03:42:47|1451.85
03:42:49|1451.85
03:42:49|1451.85
03:42:50|1451.85
03:42:51|1451.85
03:42:53|1451.81
03:42:54|1451.71
03:42:55|1451.81
03:42:56|1451.81
03:42:57|1451.89
03:42:58|1451.89
03:42:59|1451.89
03:43:01|1451.93
03:43:01|1451.93
03:43:03|1451.92
03:43:04|1451.92
03:43:05|1451.92
03:43:06|1451.83
03:43:07|1451.77
03:43:08|1451.88
03:43:09|1451.88
03:43:10|1451.76
03:43:11|1451.76
03:43:12|1451.81
03:43:13|1451.91
03:43:14|1451.74
03:43:16|1451.81
03:43:16|1451.81
03:43:18|1451.81
03:43:18|1451.81
03:43:20|1451.81
03:43:21|1451.83
03:43:22|1451.84
03:43:23|1451.81
03:43:24|1451.85
03:43:25|1451.83
03:43:26|1451.84
03:43:27|1451.84
03:43:28|1451.84
03:43:29|1451.84
03:43:30|1451.84
03:43:31|1451.84
03:43:32|1451.84
03:43:34|1451.85
03:43:35|1451.94
03:43:36|1451.94
03:43:36|1451.94
03:43:38|1452.
03:43:38|1452.
03:43:40|1452.3
03:43:40|1452.3
03:43:42|1452.17
03:43:43|1452.12
03:43:44|1452.12
03:43:45|1452.14
03:43:46|1452.14
03:43:47|1452.2
03:43:48|1452.31
03:43:49|1452.29
03:43:50|1452.29
03:43:51|1452.28
03:43:52|1452.25
03:43:53|1452.17
03:43:54|1452.2
03:43:55|1452.2
03:43:56|1452.2
03:43:57|1452.2
03:43:58|1452.2
03:44:00|1452.24
03:44:01|1452.24
03:44:02|1452.19
03:44:03|1452.19
03:44:03|1452.21
03:44:05|1452.31
03:44:06|1452.31
03:44:06|1452.28
03:44:09|1452.22
03:44:09|1452.66
03:44:11|1452.68
03:44:12|1452.68
03:44:12|1452.77
03:44:13|1452.77
03:44:15|1452.79
03:44:17|1452.88
03:44:18|1452.94
03:44:19|1453.1
03:44:21|1453.02
03:44:22|1453.02
03:44:23|1452.97
03:44:24|1452.85
03:44:25|1452.98
03:44:26|1452.92
03:44:27|1453.02
03:44:28|1452.91
03:44:29|1452.91
03:44:30|1453.06
03:44:31|1453.02
03:44:32|1453.08
03:44:33|1453.08
03:44:34|1452.91
03:44:35|1453.04
03:44:36|1453.01
03:44:37|1453.01
03:44:38|1453.01
03:44:39|1453.01
03:44:40|1453.01
03:44:42|1453.01
03:44:43|1453.02
03:44:43|1453.02
03:44:44|1453.01
03:44:46|1453.1
03:44:47|1452.97
03:44:47|1452.97
03:44:48|1452.91
03:44:50|1452.91
03:44:50|1452.92
03:44:51|1452.92
03:44:53|1452.92
03:44:54|1452.92
03:44:55|1453.09
03:44:56|1453.14
03:44:56|1453.14
03:44:58|1453.14
03:44:59|1453.11
03:45:00|1453.04
03:45:01|1453.14
03:45:01|1453.14
03:45:02|1453.14
03:45:05|1453.13
03:45:06|1453.13
03:45:06|1453.11
03:45:08|1453.11
03:45:09|1453.11
03:45:10|1453.02
03:45:12|1453.02
03:45:12|1453.02
03:45:13|1452.95
03:45:14|1453.02
03:45:15|1453.12
03:45:17|1453.07
03:45:17|1452.95
03:45:18|1452.94
03:45:20|1452.4
03:45:20|1452.53
03:45:22|1452.48
03:45:23|1452.41
03:45:23|1452.53
03:45:25|1452.58
03:45:26|1452.55
03:45:27|1452.53
03:45:28|1452.59
03:45:30|1452.48
03:45:30|1452.48
03:45:32|1452.46
03:45:32|1452.2
03:45:35|1452.18
03:45:35|1452.12
03:45:36|1452.18
03:45:38|1452.31
03:45:38|1452.19
03:45:40|1452.13
03:45:40|1452.13
03:45:41|1452.3
03:45:43|1452.12
03:45:44|1452.1
03:45:45|1452.1
03:45:46|1452.29
03:45:47|1452.29
03:45:48|1452.21
03:45:49|1452.06
03:45:50|1452.06
03:45:51|1452.15
03:45:52|1452.17
03:45:53|1452.18
03:45:54|1452.21
03:45:55|1452.15
03:45:56|1452.17
03:45:57|1452.94
03:45:58|1452.8
03:46:00|1452.85
03:46:01|1452.91
03:46:02|1452.91
03:46:03|1452.72
03:46:04|1452.89
03:46:06|1452.89
03:46:07|1452.84
03:46:08|1452.86
03:46:08|1452.86
03:46:10|1452.86
03:46:10|1452.86
03:46:12|1452.78
03:46:13|1452.77
03:46:14|1452.82
03:46:15|1452.82
03:46:16|1452.82
03:46:17|1452.79
03:46:18|1452.9
03:46:18|1452.77
03:46:20|1452.78
03:46:22|1452.78
03:46:22|1452.78
03:46:24|1451.38
03:46:25|1451.15
03:46:26|1451.02
03:46:27|1451.07
03:46:28|1451.02
03:46:29|1451.02
03:46:30|1450.54
03:46:31|1450.51
03:46:33|1450.55
03:46:34|1449.76
03:46:35|1449.69
03:46:36|1449.77
03:46:37|1449.75
03:46:38|1449.57
03:46:39|1449.61
03:46:40|1449.6
03:46:41|1449.54
03:46:42|1449.68
03:46:44|1449.39
03:46:45|1449.33
03:46:46|1449.53
03:46:47|1449.27
03:46:47|1449.42
03:46:49|1449.43
03:46:50|1449.69
03:46:51|1449.09
03:46:51|1449.23
03:46:53|1449.18
03:46:54|1449.17
03:46:54|1449.12
03:46:56|1449.15
03:46:57|1449.15
03:46:59|1449.14
03:46:59|1448.78
03:47:01|1448.78
03:47:03|1448.93
03:47:04|1448.83
03:47:05|1448.77
03:47:06|1448.8
03:47:07|1448.86
03:47:08|1448.79
03:47:09|1448.77
03:47:10|1448.77
03:47:11|1448.43
03:47:12|1448.49
03:47:13|1448.75
03:47:14|1448.85
03:47:15|1448.75
03:47:16|1448.77
03:47:17|1448.84
03:47:18|1448.89
03:47:19|1448.76
03:47:20|1448.76
03:47:21|1448.72
03:47:22|1448.72
03:47:23|1448.64
03:47:24|1448.64
03:47:25|1448.86
03:47:26|1448.84
03:47:27|1448.86
03:47:28|1448.86
03:47:29|1448.84
03:47:31|1448.79
03:47:31|1448.83
03:47:32|1448.79
03:47:34|1448.85
03:47:34|1448.85
03:47:35|1448.87
03:47:36|1448.89
03:47:38|1448.76
03:47:39|1448.85
03:47:39|1448.77
03:47:40|1448.77
03:47:42|1448.77
03:47:43|1448.77
03:47:43|1448.77
03:47:44|1448.73
03:47:45|1448.72
03:47:46|1448.84
03:47:48|1449.
03:47:50|1448.67
03:47:50|1448.72
03:47:51|1448.76
03:47:53|1447.74
03:47:54|1447.12
03:47:55|1447.18
03:47:55|1446.55
03:47:56|1446.7
03:47:57|1446.75
03:47:58|1446.78
03:47:59|1446.57
03:48:00|1446.54
03:48:02|1446.69
03:48:03|1446.73
03:48:04|1446.68
03:48:05|1446.51
03:48:06|1446.77
03:48:07|1447.03
03:48:08|1447.1
03:48:09|1447.01
03:48:10|1447.04
03:48:12|1447.03
03:48:12|1446.95
03:48:14|1447.27
03:48:15|1447.6
03:48:17|1447.19
03:48:17|1446.92
03:48:19|1447.03
03:48:20|1447.03
03:48:21|1446.94
03:48:22|1447.2
03:48:23|1447.24
03:48:24|1447.29
03:48:25|1447.4
03:48:25|1447.28
03:48:27|1446.96
03:48:28|1446.85
03:48:29|1446.65
03:48:31|1446.67
03:48:32|1446.85
03:48:32|1446.74
03:48:33|1446.81
03:48:35|1446.96
03:48:36|1447.01
03:48:37|1447.18
03:48:38|1446.89
03:48:40|1446.95
03:48:40|1447.02
03:48:42|1446.97
03:48:43|1447.08
03:48:43|1446.94
03:48:44|1447.02
03:48:46|1446.99
03:48:47|1447.09
03:48:47|1447.08
03:48:49|1447.03
03:48:50|1447.16
03:48:50|1447.12
03:48:52|1447.
03:48:53|1447.04
03:48:54|1447.04
03:48:54|1447.04
03:48:56|1447.04
03:48:57|1447.04
03:48:58|1447.16
03:48:59|1447.17
03:49:00|1447.06
03:49:01|1447.03
03:49:02|1447.15
03:49:03|1447.15
03:49:04|1447.2
03:49:05|1446.85
03:49:06|1446.94
03:49:07|1447.06
03:49:09|1447.06
03:49:09|1446.92
03:49:10|1446.89
03:49:11|1447.18
03:49:12|1447.28
03:49:13|1447.35
03:49:14|1447.35
03:49:15|1447.18
03:49:16|1447.18
03:49:17|1447.16
03:49:18|1447.37
03:49:19|1447.33
03:49:21|1447.35
03:49:23|1447.26
03:49:23|1447.42
03:49:25|1447.4
03:49:25|1447.22
03:49:26|1447.43
03:49:27|1447.54
03:49:28|1447.97
03:49:29|1447.93
03:49:30|1448.15
03:49:31|1447.89
03:49:33|1447.95
03:49:34|1448.06
03:49:36|1448.02
03:49:36|1448.02
03:49:37|1448.08
03:49:38|1447.98
03:49:39|1448.04
03:49:40|1447.79
03:49:41|1447.98
03:49:43|1447.96
03:49:44|1447.96
03:49:45|1447.81
03:49:45|1447.91
03:49:47|1448.02
03:49:49|1448.02
03:49:49|1447.9
03:49:50|1447.95
03:49:51|1447.74
03:49:52|1447.74
03:49:53|1447.67
03:49:54|1447.76
03:49:55|1447.78
03:49:56|1447.9
03:49:57|1447.9
03:49:58|1447.99
03:49:59|1448.02
03:50:00|1447.89
03:50:01|1448.02
03:50:03|1447.99
03:50:04|1447.92
03:50:06|1447.64
03:50:07|1447.64
03:50:07|1447.63
03:50:09|1447.63
03:50:09|1447.63
03:50:11|1447.69
03:50:12|1447.68
03:50:13|1447.67
03:50:15|1447.78
03:50:15|1447.66
03:50:16|1447.54
03:50:17|1447.52
03:50:18|1447.63
03:50:20|1447.63
03:50:20|1447.67
03:50:22|1447.64
03:50:24|1447.69
03:50:24|1447.69
03:50:25|1447.71
03:50:26|1447.7
03:50:28|1447.7
03:50:29|1447.7
03:50:30|1447.71
03:50:31|1447.71
03:50:32|1447.71
03:50:33|1447.83
03:50:35|1447.77
03:50:35|1447.77
03:50:36|1447.75
03:50:37|1447.77
03:50:38|1447.76
03:50:39|1447.76
03:50:40|1447.69
03:50:42|1447.77
03:50:42|1447.77
03:50:43|1447.82
03:50:44|1447.82
03:50:45|1447.81
03:50:46|1447.81
03:50:47|1447.79
03:50:48|1447.78
03:50:49|1447.82
03:50:50|1447.92
03:50:51|1447.97
03:50:52|1448.06
03:50:53|1448.06
03:50:54|1447.91
03:50:55|1447.93
03:50:56|1447.95
03:50:57|1448.09
03:50:58|1448.06
03:50:59|1447.96
03:51:00|1447.9
03:51:01|1447.93
03:51:02|1447.93
03:51:03|1447.95
03:51:05|1447.97
03:51:06|1448.
03:51:08|1448.29
03:51:08|1448.35
03:51:09|1448.72
03:51:10|1448.74
03:51:11|1448.69
03:51:12|1448.71
03:51:13|1448.68
03:51:14|1448.66
03:51:15|1448.69
03:51:16|1448.74
03:51:17|1448.74
03:51:19|1448.8
03:51:20|1448.8
03:51:21|1448.8
03:51:22|1448.8
03:51:23|1449.23
03:51:24|1449.09
03:51:25|1449.1
03:51:26|1449.24
03:51:27|1449.18
03:51:29|1449.25
03:51:30|1449.15
03:51:31|1449.11
03:51:32|1449.11
03:51:33|1449.14
03:51:35|1448.88
03:51:35|1448.61
03:51:36|1448.49
03:51:37|1448.7
03:51:38|1448.61
03:51:39|1448.57
03:51:40|1448.57
03:51:41|1448.7
03:51:42|1448.67
03:51:43|1448.67
03:51:44|1448.62
03:51:45|1448.67
03:51:46|1448.67
03:51:47|1448.67
03:51:48|1448.62
03:51:49|1448.62
03:51:50|1448.62
03:51:51|1448.62
03:51:52|1448.29
03:51:53|1448.21
03:51:54|1448.47
03:51:56|1448.47
03:51:56|1448.4
03:51:58|1448.22
03:51:59|1448.34
03:52:01|1448.31
03:52:01|1448.31
03:52:02|1448.37
03:52:04|1448.37
03:52:05|1448.35
03:52:07|1448.29
03:52:08|1448.49
03:52:09|1448.22
03:52:10|1448.37
03:52:11|1448.37
03:52:12|1448.37
03:52:14|1448.5
03:52:14|1448.5
03:52:16|1448.5
03:52:17|1448.59
03:52:18|1448.59
03:52:19|1448.5
03:52:20|1448.5
03:52:20|1448.73
03:52:22|1449.04
03:52:24|1449.01
03:52:25|1448.84
03:52:26|1448.86
03:52:27|1448.86
03:52:29|1448.87
03:52:30|1448.85
03:52:31|1448.87
03:52:32|1448.91
03:52:33|1448.98
03:52:34|1449.
03:52:35|1448.98
03:52:36|1449.
03:52:37|1449.11
03:52:38|1449.11
03:52:39|1449.1
03:52:40|1449.11
03:52:41|1449.12
03:52:42|1449.12
03:52:43|1449.12
03:52:44|1448.98
03:52:45|1448.98
03:52:46|1448.98
03:52:47|1448.95
03:52:48|1448.95
03:52:49|1448.95
03:52:50|1448.47
03:52:51|1448.62
03:52:52|1448.55
03:52:54|1448.53
03:52:55|1448.52
03:52:57|1448.53
03:52:57|1448.53
03:52:59|1448.54
03:53:00|1448.26
03:53:01|1448.36
03:53:02|1448.53
03:53:04|1448.72
03:53:05|1448.88
03:53:06|1448.88
03:53:06|1448.88
03:53:08|1448.77
03:53:09|1448.63
03:53:10|1448.71
03:53:11|1448.71
03:53:12|1448.64
03:53:13|1448.72
03:53:14|1448.76
03:53:15|1448.76
03:53:16|1448.76
03:53:17|1448.69
03:53:19|1448.71
03:53:20|1448.72
03:53:21|1448.8
03:53:22|1448.87
03:53:22|1448.87
03:53:23|1448.87
03:53:25|1448.61
03:53:26|1448.71
03:53:27|1448.71
03:53:29|1448.71
03:53:31|1448.77
03:53:31|1449.25
03:53:33|1449.18
03:53:34|1449.13
03:53:35|1449.15
03:53:36|1449.28
03:53:36|1449.38
03:53:37|1449.38
03:53:39|1449.38
03:53:40|1449.38
03:53:41|1449.18
03:53:42|1449.16
03:53:44|1449.16
03:53:44|1449.14
03:53:45|1449.15
03:53:47|1449.1
03:53:48|1449.1
03:53:48|1449.19
03:53:49|1449.1
03:53:50|1449.15
03:53:51|1449.1
03:53:53|1449.12
03:53:53|1449.11
03:53:55|1449.16
03:53:55|1449.08
03:53:57|1449.16
03:53:57|1449.16
03:53:58|1449.3
03:53:59|1449.34
03:54:00|1449.1
03:54:02|1449.22
03:54:03|1449.1
03:54:04|1449.1
03:54:05|1449.06
03:54:06|1449.22
03:54:07|1449.13
03:54:08|1449.3
03:54:09|1449.15
03:54:11|1449.17
03:54:12|1449.24
03:54:13|1449.24
03:54:14|1449.24
03:54:15|1449.13
03:54:16|1449.33
03:54:17|1449.33
03:54:18|1449.33
03:54:19|1449.38
03:54:20|1449.5
03:54:21|1449.54
03:54:22|1449.4
03:54:23|1449.36
03:54:24|1449.34
03:54:25|1449.34
03:54:27|1449.49
03:54:28|1449.4
03:54:28|1449.49
03:54:31|1449.47
03:54:31|1449.47
03:54:32|1449.47
03:54:33|1449.52
03:54:35|1449.47
03:54:37|1449.47
03:54:37|1449.47
03:54:38|1449.47
03:54:40|1449.55
03:54:41|1449.67
03:54:42|1449.66
03:54:42|1449.75
03:54:45|1449.72
03:54:45|1449.6
03:54:47|1449.73
03:54:48|1449.74
03:54:49|1449.61
03:54:50|1449.67
03:54:51|1449.67
03:54:52|1449.79
03:54:54|1449.78
03:54:55|1449.94
03:54:55|1449.79
03:54:56|1449.62
03:54:57|1449.66
03:54:59|1449.66
03:54:59|1449.43
03:55:00|1449.43
03:55:02|1449.49
03:55:03|1449.64
03:55:04|1449.66
03:55:05|1449.65
03:55:06|1449.52
03:55:07|1449.48
03:55:08|1449.48
03:55:09|1449.22
03:55:10|1449.17
03:55:11|1449.17
03:55:12|1449.09
03:55:13|1449.15
03:55:14|1449.15
03:55:16|1449.54
03:55:16|1449.54
03:55:17|1449.54
03:55:18|1449.73
03:55:20|1449.63
03:55:21|1449.75
03:55:21|1449.68
03:55:23|1449.77
03:55:24|1449.58
03:55:25|1449.69
03:55:25|1449.67
03:55:27|1449.61
03:55:29|1449.61
03:55:30|1449.65
03:55:31|1449.84
03:55:33|1449.81
03:55:34|1449.74
03:55:35|1449.82
03:55:36|1449.72
03:55:36|1449.87
03:55:38|1449.85
03:55:39|1449.85
03:55:39|1449.79
03:55:41|1449.87
03:55:41|1449.86
03:55:42|1449.86
03:55:43|1449.86
03:55:45|1449.86
03:55:46|1449.86
03:55:47|1449.75
03:55:47|1449.68
03:55:48|1449.5
03:55:50|1449.49
03:55:50|1449.44
03:55:52|1449.44
03:55:53|1449.32
03:55:54|1449.4
03:55:54|1449.4
03:55:56|1449.49
03:55:56|1449.3
03:55:58|1449.44
03:55:58|1449.5
03:56:00|1449.34
03:56:01|1449.34
03:56:02|1449.46
03:56:02|1449.42
03:56:04|1449.42
03:56:04|1449.1
03:56:06|1449.04
03:56:07|1449.07
03:56:08|1449.33
03:56:08|1449.29
03:56:11|1449.64
03:56:11|1449.5
03:56:12|1449.31
03:56:13|1449.42
03:56:14|1449.36
03:56:16|1449.42
03:56:16|1449.36
03:56:17|1449.36
03:56:19|1449.36
03:56:20|1449.31
03:56:20|1449.31
03:56:22|1449.31
03:56:23|1449.31
03:56:23|1449.31
03:56:25|1449.31
03:56:26|1449.33
03:56:27|1449.46
03:56:28|1449.46
03:56:30|1449.42
03:56:31|1449.32
03:56:32|1449.42
03:56:34|1449.33
03:56:35|1449.44
03:56:36|1449.44
03:56:37|1449.44
03:56:39|1449.26
03:56:39|1449.26
03:56:41|1449.26
03:56:42|1449.31
03:56:43|1449.31
03:56:43|1449.31
03:56:45|1449.31
03:56:46|1449.31
03:56:47|1449.42
03:56:48|1449.2
03:56:49|1449.2
03:56:50|1449.3
03:56:51|1449.32
03:56:52|1449.3
03:56:53|1449.25
03:56:55|1449.41
03:56:55|1449.41
03:56:56|1449.41
03:56:58|1448.86
03:56:59|1448.92
03:57:00|1448.96
03:57:01|1448.99
03:57:02|1449.28
03:57:03|1449.41
03:57:04|1449.67
03:57:05|1449.69
03:57:06|1449.83
03:57:07|1449.62
03:57:08|1449.64
03:57:08|1449.64
03:57:10|1450.02
03:57:11|1449.87
03:57:12|1449.87
03:57:13|1449.83
03:57:14|1450.11
03:57:16|1450.03
03:57:17|1450.03
03:57:18|1450.2
03:57:19|1450.2
03:57:19|1450.54
03:57:21|1450.48
03:57:22|1450.42
03:57:23|1450.66
03:57:24|1450.54
03:57:25|1450.58
03:57:25|1450.56
03:57:26|1450.58
03:57:28|1450.58
03:57:29|1450.6
03:57:30|1450.43
03:57:31|1450.53
03:57:33|1450.56
03:57:33|1450.41
03:57:35|1450.33
03:57:36|1450.39
03:57:37|1450.39
03:57:38|1450.38
03:57:39|1450.38
03:57:41|1450.45
03:57:42|1450.45
03:57:43|1450.45
03:57:44|1450.45
03:57:45|1450.55
03:57:46|1450.55
03:57:47|1450.55
03:57:48|1450.41
03:57:49|1450.53
03:57:50|1450.53
03:57:51|1450.53
03:57:53|1450.53
03:57:54|1450.53
03:57:55|1450.53
03:57:55|1450.53
03:57:56|1450.58
03:57:58|1450.56
03:57:58|1450.47
03:58:00|1450.48
03:58:01|1450.44
03:58:01|1450.59
03:58:03|1450.59
03:58:04|1450.57
03:58:05|1450.55
03:58:06|1450.55
03:58:07|1450.55
03:58:08|1450.55
03:58:08|1450.55
03:58:09|1450.46
03:58:10|1450.46
03:58:12|1450.44
03:58:13|1450.43
03:58:14|1450.39
03:58:15|1450.39
03:58:16|1450.47
03:58:17|1450.39
03:58:18|1450.39
03:58:20|1450.39
03:58:20|1450.39
03:58:21|1450.32
03:58:22|1450.32
03:58:23|1450.32
03:58:24|1450.37
03:58:26|1450.37
03:58:26|1450.24
03:58:27|1450.55
03:58:28|1450.41
03:58:30|1450.48
03:58:31|1450.61
03:58:33|1450.71
03:58:34|1450.89
03:58:35|1450.95
03:58:36|1450.82
03:58:38|1450.9
03:58:38|1450.9
03:58:40|1450.9
03:58:40|1450.99
03:58:42|1450.99
03:58:42|1451.06
03:58:44|1451.09
03:58:46|1451.07
03:58:47|1451.03
03:58:47|1451.02
03:58:48|1451.
03:58:49|1451.17
03:58:50|1451.29
03:58:51|1451.19
03:58:52|1451.18
03:58:54|1451.19
03:58:55|1451.21
03:58:55|1451.17
03:58:56|1451.19
03:58:57|1451.13
03:58:58|1451.25
03:59:00|1451.13
03:59:01|1451.11
03:59:02|1451.42
03:59:04|1451.28
03:59:04|1451.27
03:59:05|1451.35
03:59:06|1451.35
03:59:07|1451.35
03:59:08|1451.4
03:59:09|1451.4
03:59:10|1451.4
03:59:11|1451.4
03:59:12|1451.28
03:59:13|1451.38
03:59:15|1451.27
03:59:16|1451.4
03:59:16|1451.43
03:59:18|1451.4
03:59:19|1451.4
03:59:20|1451.3
03:59:21|1451.3
03:59:22|1451.4
03:59:23|1451.4
03:59:24|1451.44
03:59:25|1451.44
03:59:26|1451.31
03:59:27|1451.4
03:59:28|1451.4
03:59:29|1451.3
03:59:30|1451.29
03:59:31|1451.32
03:59:32|1451.36
03:59:33|1451.38
03:59:34|1451.28
03:59:36|1451.45
03:59:36|1451.38
03:59:38|1451.38
03:59:39|1451.38
03:59:40|1451.38
03:59:41|1451.38
03:59:43|1451.33
03:59:44|1451.33
03:59:45|1451.36
03:59:45|1451.3
03:59:46|1451.3
03:59:49|1451.38
03:59:50|1451.38
03:59:50|1451.38
03:59:52|1451.38
03:59:52|1451.38
03:59:54|1451.43
03:59:55|1451.42
03:59:56|1451.35
03:59:57|1451.35
03:59:58|1451.35
03:59:59|1451.58
04:00:00|1451.97
04:00:02|1451.79
04:00:03|1451.74
04:00:03|1451.56
04:00:05|1451.76
04:00:06|1451.7
04:00:06|1451.78
04:00:07|1451.65
04:00:08|1451.47
04:00:10|1451.47
04:00:11|1451.25
04:00:12|1451.35
04:00:13|1451.42
04:00:13|1451.37
04:00:14|1451.37
04:00:16|1451.37
04:00:17|1451.34
04:00:18|1451.34
04:00:19|1451.34
04:00:20|1451.35
04:00:21|1451.35
04:00:23|1451.35
04:00:23|1451.31
04:00:25|1451.35
04:00:25|1451.36
04:00:26|1451.33
04:00:27|1451.24
04:00:28|1451.24
04:00:29|1451.29
04:00:30|1451.34
04:00:32|1451.34
04:00:33|1451.34
04:00:35|1451.37
04:00:36|1451.3
04:00:37|1451.3
04:00:39|1451.01
04:00:40|1450.9
04:00:42|1451.07
04:00:43|1450.98
04:00:44|1451.01
04:00:44|1451.07
04:00:45|1451.09
04:00:46|1451.09
04:00:48|1451.01
04:00:50|1450.61
04:00:50|1450.71
04:00:51|1450.72
04:00:52|1450.77
04:00:53|1450.75
04:00:54|1450.76
04:00:55|1450.76
04:00:56|1450.87
04:00:57|1450.86
04:00:58|1450.86
04:00:59|1450.9
04:01:00|1450.9
04:01:01|1450.83
04:01:02|1450.83
04:01:03|1450.44
04:01:04|1450.51
04:01:05|1450.57
04:01:06|1450.46
04:01:07|1450.93
04:01:09|1450.87
04:01:10|1450.87
04:01:11|1450.85
04:01:13|1450.87
04:01:13|1450.87
04:01:14|1450.94
04:01:15|1450.94
04:01:16|1450.93
04:01:17|1450.78
04:01:18|1450.78
04:01:19|1450.78
04:01:20|1450.94
04:01:21|1450.94
04:01:22|1450.75
04:01:23|1450.73
04:01:24|1450.72
04:01:25|1450.72
04:01:26|1450.72
04:01:27|1450.81
04:01:28|1450.79
04:01:29|1450.76
04:01:30|1450.79
04:01:32|1450.79
04:01:33|1450.85
04:01:35|1450.83
04:01:35|1450.83
04:01:36|1450.78
04:01:38|1450.78
04:01:40|1450.79
04:01:40|1450.94
04:01:41|1451.21
04:01:43|1451.14
04:01:43|1451.22
04:01:45|1451.14
04:01:46|1451.14
04:01:47|1451.14
04:01:48|1451.14
04:01:49|1451.02
04:01:50|1451.02
04:01:52|1451.02
04:01:52|1451.03
04:01:53|1451.12
04:01:54|1451.12
04:01:56|1451.17
04:01:58|1451.13
04:01:58|1451.13
04:01:59|1451.13
04:02:00|1451.02
04:02:01|1450.91
04:02:02|1450.91
04:02:03|1450.85
04:02:05|1450.98
04:02:05|1450.96
04:02:06|1450.96
04:02:07|1451.06
04:02:08|1451.06
04:02:10|1451.06
04:02:10|1451.06
04:02:11|1451.06
04:02:13|1450.93
04:02:14|1451.06
04:02:15|1451.06
04:02:16|1451.06
04:02:18|1451.01
04:02:19|1451.01
04:02:20|1451.04
04:02:21|1451.04
04:02:22|1451.04
04:02:23|1451.04
04:02:24|1451.04
04:02:25|1451.04
04:02:26|1451.1
04:02:27|1451.03
04:02:28|1451.1
04:02:29|1451.23
04:02:31|1451.16
04:02:31|1451.16
04:02:33|1451.16
04:02:33|1451.16
04:02:34|1451.14
04:02:36|1451.12
04:02:36|1451.14
04:02:38|1451.24
04:02:39|1451.24
04:02:41|1451.24
04:02:42|1451.24
04:02:43|1451.24
04:02:44|1451.14
04:02:46|1451.12
04:02:46|1451.12
04:02:47|1451.14
04:02:48|1451.14
04:02:49|1451.14
04:02:50|1451.14
04:02:51|1451.16
04:02:53|1451.2
04:02:53|1451.2
04:02:54|1451.28
04:02:55|1451.3
04:02:56|1451.23
04:02:58|1451.34
04:02:58|1451.34
04:02:59|1451.34
04:03:00|1451.39
04:03:01|1451.28
04:03:03|1451.23
04:03:03|1451.29
04:03:04|1451.2
04:03:05|1451.2
04:03:06|1451.2
04:03:07|1451.2
04:03:08|1451.2
04:03:09|1451.2
04:03:10|1451.2
04:03:11|1451.23
04:03:12|1451.26
04:03:14|1451.26
04:03:14|1451.42
04:03:15|1451.36
04:03:17|1451.78
04:03:18|1451.83
04:03:19|1451.75
04:03:20|1451.75
04:03:21|1451.81
04:03:22|1451.95
04:03:23|1451.83
04:03:24|1451.96
04:03:25|1451.94
04:03:26|1451.92
04:03:27|1451.75
04:03:28|1451.76
04:03:29|1451.8
04:03:30|1451.95
04:03:31|1451.95
04:03:32|1451.95
04:03:33|1451.92
04:03:34|1451.92
04:03:36|1451.92
04:03:37|1451.94
04:03:38|1451.82
04:03:40|1451.94
04:03:41|1451.85
04:03:43|1451.85
04:03:43|1451.85
04:03:44|1451.91
04:03:46|1452.
04:03:47|1451.94
04:03:47|1451.94
04:03:48|1451.94
04:03:49|1451.89
04:03:51|1452.07
04:03:51|1452.11
04:03:52|1451.88
04:03:53|1451.88
04:03:55|1451.96
04:03:55|1451.96
04:03:57|1451.93
04:03:58|1451.9
04:03:59|1451.92
04:03:59|1451.92
04:04:01|1451.9
04:04:02|1451.74
04:04:03|1451.87
04:04:04|1451.73
04:04:05|1451.82
04:04:06|1451.75
04:04:07|1451.83
04:04:08|1451.94
04:04:09|1451.83
04:04:10|1451.89
04:04:11|1451.89
04:04:12|1451.89
04:04:13|1451.95
04:04:14|1451.95
04:04:15|1451.82
04:04:16|1451.82
04:04:17|1451.82
04:04:19|1451.99
04:04:19|1451.82
04:04:21|1451.85
04:04:22|1451.85
04:04:23|1452.08
04:04:24|1452.09
04:04:25|1451.97
04:04:26|1451.97
04:04:27|1452.06
04:04:28|1452.06
04:04:29|1452.12
04:04:30|1452.12
04:04:31|1452.12
04:04:32|1452.12
04:04:33|1452.09
04:04:34|1452.09
04:04:35|1452.06
04:04:36|1452.06
04:04:37|1452.1
04:04:39|1452.12
04:04:40|1452.06
04:04:42|1452.01
04:04:42|1452.07
04:04:43|1452.12
04:04:46|1452.16
04:04:46|1452.21
04:04:48|1452.2
04:04:50|1452.28
04:04:51|1452.23
04:04:51|1452.23
04:04:53|1452.32
04:04:55|1452.25
04:04:56|1452.16
04:04:58|1451.9
04:04:59|1451.96
04:04:59|1452.1
04:05:00|1451.88
04:05:02|1451.91
04:05:02|1451.91
04:05:03|1451.99
04:05:05|1451.96
04:05:07|1451.92
04:05:07|1452.07
04:05:08|1452.
04:05:09|1451.99
04:05:10|1451.99
04:05:11|1451.99
04:05:12|1452.07
04:05:14|1452.01
04:05:14|1452.01
04:05:15|1452.01
04:05:17|1451.97
04:05:18|1451.97
04:05:18|1451.97
04:05:20|1452.07
04:05:20|1452.01
04:05:22|1451.47
04:05:22|1451.56
04:05:24|1451.57
04:05:25|1451.54
04:05:25|1451.56
04:05:26|1451.55
04:05:28|1451.56
04:05:29|1451.56
04:05:29|1451.42
04:05:30|1451.19
04:05:31|1451.26
04:05:33|1451.15
04:05:34|1451.27
04:05:35|1451.27
04:05:35|1451.16
04:05:37|1451.21
04:05:38|1451.22
04:05:40|1451.05
04:05:41|1451.22
04:05:43|1451.44
04:05:43|1451.22
04:05:45|1451.22
04:05:46|1451.27
04:05:47|1450.8
04:05:48|1450.75
04:05:49|1450.76
04:05:50|1450.84
04:05:51|1450.84
04:05:51|1450.77
04:05:52|1450.82
04:05:54|1450.82
04:05:55|1450.82
04:05:55|1450.4
04:05:57|1450.52
04:05:58|1450.62
04:05:59|1450.9
04:06:00|1450.74
04:06:00|1450.67
04:06:02|1450.63
04:06:02|1450.8
04:06:04|1450.69
04:06:05|1450.69
04:06:06|1450.69
04:06:08|1450.91
04:06:08|1450.91
04:06:10|1450.69
04:06:11|1450.7
04:06:11|1450.7
04:06:12|1450.75
04:06:14|1450.73
04:06:15|1450.73
04:06:16|1450.72
04:06:17|1450.72
04:06:19|1450.63
04:06:20|1450.7
04:06:21|1450.7
04:06:22|1450.7
04:06:23|1450.68
04:06:24|1450.68
04:06:25|1450.67
04:06:26|1450.7
04:06:27|1450.68
04:06:28|1450.68
04:06:29|1450.68
04:06:30|1450.68
04:06:31|1450.62
04:06:32|1450.62
04:06:33|1450.8
04:06:35|1450.8
04:06:36|1450.8
04:06:36|1450.63
04:06:39|1450.7
04:06:40|1450.8
04:06:41|1450.71
04:06:42|1450.79
04:06:43|1450.79
04:06:45|1450.79
04:06:46|1450.79
04:06:47|1450.76
04:06:49|1450.76
04:06:50|1450.62
04:06:50|1450.62
04:06:51|1450.8
04:06:53|1450.8
04:06:54|1450.8
04:06:55|1450.8
04:06:56|1450.42
04:06:57|1450.43
04:06:59|1450.43
04:06:59|1450.57
04:07:00|1450.57
04:07:02|1450.56
04:07:02|1450.46
04:07:04|1450.4
04:07:05|1450.26
04:07:06|1450.11
04:07:06|1450.2
04:07:08|1450.2
04:07:09|1450.43
04:07:09|1450.17
04:07:11|1450.11
04:07:11|1450.17
04:07:13|1450.39
04:07:14|1450.22
04:07:15|1450.22
04:07:16|1450.24
04:07:18|1450.26
04:07:18|1450.08
04:07:19|1449.91
04:07:21|1449.93
04:07:21|1449.92
04:07:22|1450.
04:07:23|1450.14
04:07:25|1449.64
04:07:26|1449.93
04:07:27|1449.93
04:07:28|1450.06
04:07:29|1450.06
04:07:30|1450.07
04:07:32|1450.07
04:07:32|1450.05
04:07:33|1449.92
04:07:34|1449.97
04:07:35|1449.94
04:07:36|1449.95
04:07:37|1449.97
04:07:39|1450.
04:07:39|1449.73
04:07:41|1449.79
04:07:42|1449.85
04:07:44|1449.92
04:07:44|1449.84
04:07:45|1449.84
04:07:47|1449.62
04:07:48|1449.7
04:07:49|1449.61
04:07:50|1449.69
04:07:51|1449.33
04:07:53|1449.4
04:07:53|1449.45
04:07:54|1449.21
04:07:55|1449.12
04:07:56|1449.16
04:07:58|1449.6
04:07:59|1449.93
04:08:00|1449.89
04:08:01|1449.84
04:08:01|1449.89
04:08:03|1450.02
04:08:04|1450.23
04:08:06|1450.28
04:08:07|1450.23
04:08:08|1450.16
04:08:09|1450.17
04:08:10|1450.22
04:08:11|1450.15
04:08:13|1450.09
04:08:14|1450.09
04:08:14|1449.94
04:08:16|1449.84
04:08:17|1449.71
04:08:18|1449.81
04:08:19|1449.81
04:08:20|1449.8
04:08:21|1449.76
04:08:22|1449.89
04:08:23|1449.74
04:08:25|1449.36
04:08:25|1449.17
04:08:26|1449.23
04:08:27|1449.33
04:08:29|1449.33
04:08:30|1449.21
04:08:32|1449.24
04:08:33|1449.27
04:08:34|1449.27
04:08:35|1449.67
04:08:36|1449.99
04:08:37|1449.97
04:08:38|1449.97
04:08:38|1449.86
04:08:40|1449.82
04:08:42|1449.15
04:08:42|1448.82
04:08:43|1448.66
04:08:44|1448.72
04:08:46|1448.85
04:08:47|1448.82
04:08:47|1448.82
04:08:49|1448.8
04:08:50|1448.8
04:08:52|1450.05
04:08:52|1450.26
04:08:53|1450.43
04:08:54|1450.18
04:08:55|1450.27
04:08:56|1450.21
04:08:57|1450.21
04:08:58|1450.26
04:08:59|1450.31
04:09:00|1450.14
04:09:01|1450.2
04:09:03|1450.2
04:09:03|1450.24
04:09:04|1450.32
04:09:05|1450.31
04:09:06|1450.13
04:09:07|1450.13
04:09:08|1450.23
04:09:09|1450.
04:09:10|1450.06
04:09:11|1449.99
04:09:13|1450.18
04:09:15|1450.01
04:09:15|1450.01
04:09:16|1449.98
04:09:19|1450.
04:09:19|1450.1
04:09:20|1450.06
04:09:21|1450.19
04:09:22|1450.25
04:09:23|1450.25
04:09:25|1450.26
04:09:27|1450.16
04:09:27|1450.14
04:09:28|1450.14
04:09:30|1450.23
04:09:32|1449.94
04:09:32|1450.08
04:09:33|1450.19
04:09:34|1450.14
04:09:35|1450.14
04:09:36|1450.08
04:09:37|1450.14
04:09:38|1450.14
04:09:39|1449.92
04:09:41|1450.12
04:09:43|1450.12
04:09:43|1450.12
04:09:44|1450.12
04:09:45|1450.12
04:09:47|1450.12
04:09:48|1450.07
04:09:49|1450.13
04:09:49|1450.14
04:09:51|1450.14
04:09:52|1450.15
04:09:53|1450.14
04:09:54|1450.12
04:09:55|1449.92
04:09:56|1449.75
04:09:57|1449.9
04:09:58|1449.9
04:09:59|1449.9
04:10:01|1450.01
04:10:01|1449.91
04:10:02|1450.01
04:10:04|1450.08
04:10:06|1449.86
04:10:07|1449.85
04:10:08|1449.91
04:10:09|1450.03
04:10:11|1449.97
04:10:11|1449.71
04:10:12|1449.69
04:10:13|1449.84
04:10:14|1449.84
04:10:15|1449.87
04:10:16|1449.86
04:10:18|1449.89
04:10:19|1449.98
04:10:20|1449.98
04:10:20|1449.88
04:10:22|1449.88
04:10:23|1449.88
04:10:25|1449.7
04:10:25|1449.66
04:10:26|1449.4
04:10:27|1449.51
04:10:28|1449.67
04:10:29|1449.67
04:10:30|1449.65
04:10:31|1449.65
04:10:32|1449.55
04:10:33|1449.53
04:10:34|1449.61
04:10:35|1449.04
04:10:36|1449.25
04:10:37|1449.09
04:10:38|1449.18
04:10:39|1449.17
04:10:41|1449.16
04:10:42|1449.26
04:10:44|1449.23
04:10:44|1449.57
04:10:46|1449.83
04:10:48|1449.58
04:10:48|1449.58
04:10:50|1449.52
04:10:51|1449.55
04:10:52|1449.59
04:10:53|1449.72
04:10:53|1449.76
04:10:54|1449.6
04:10:56|1449.63
04:10:57|1449.63
04:10:58|1449.63
04:10:58|1449.63
04:10:59|1449.54
04:11:01|1449.65
04:11:02|1449.73
04:11:03|1449.69
04:11:04|1449.65
04:11:05|1449.76
04:11:05|1449.76
04:11:07|1449.71
04:11:09|1449.71
04:11:09|1449.69
04:11:10|1449.69
04:11:11|1449.64
04:11:13|1449.74
04:11:13|1449.74
04:11:15|1449.82
04:11:16|1449.92
04:11:17|1449.83
04:11:18|1450.26
04:11:20|1450.11
04:11:20|1450.1
04:11:21|1450.1
04:11:22|1450.1
04:11:23|1450.09
04:11:25|1449.91
04:11:26|1449.85
04:11:27|1449.96
04:11:28|1449.96
04:11:29|1449.99
04:11:30|1449.98
04:11:31|1449.95
04:11:32|1449.95
04:11:33|1449.95
04:11:34|1449.98
04:11:35|1450.09
04:11:36|1450.09
04:11:37|1450.09
04:11:38|1450.09
04:11:39|1449.96
04:11:40|1449.9
04:11:41|1449.95
04:11:42|1450.08
04:11:44|1450.1
04:11:45|1449.97
04:11:46|1449.94
04:11:47|1449.85
04:11:48|1449.92
04:11:50|1449.92
04:11:51|1449.92
04:11:53|1449.92
04:11:54|1449.85
04:11:55|1449.96
04:11:56|1449.96
04:11:57|1449.96
04:11:58|1449.94
04:11:59|1449.96
04:12:00|1449.85
04:12:01|1449.85
04:12:02|1449.94
04:12:04|1449.94
04:12:05|1450.
04:12:07|1450.
04:12:08|1450.
04:12:10|1449.94
04:12:11|1449.94
04:12:11|1449.96
04:12:12|1449.94
04:12:14|1449.84
04:12:15|1449.84
04:12:16|1449.84
04:12:17|1449.93
04:12:18|1449.93
04:12:19|1449.93
04:12:20|1449.83
04:12:21|1449.83
04:12:22|1449.83
04:12:23|1450.39
04:12:24|1450.46
04:12:25|1450.45
04:12:26|1450.54
04:12:27|1450.4
04:12:28|1450.43
04:12:29|1450.3
04:12:30|1450.3
04:12:32|1450.35
04:12:32|1450.35
04:12:34|1450.39
04:12:35|1450.4
04:12:36|1450.38
04:12:37|1450.38
04:12:38|1450.38
04:12:39|1450.39
04:12:40|1450.4
04:12:41|1450.39
04:12:42|1450.39
04:12:43|1450.39
04:12:45|1450.52
04:12:46|1450.41
04:12:47|1450.41
04:12:48|1450.41
04:12:49|1450.48
04:12:51|1450.33
04:12:51|1450.33
04:12:52|1450.24
04:12:53|1450.24
04:12:54|1450.24
04:12:56|1450.27
04:12:57|1450.46
04:12:57|1450.46
04:12:59|1450.39
04:13:00|1450.31
04:13:00|1450.21
04:13:02|1450.46
04:13:03|1450.4
04:13:04|1450.51
04:13:05|1450.51
04:13:06|1450.51
04:13:08|1450.39
04:13:09|1450.39
04:13:09|1450.42
04:13:11|1450.28
04:13:12|1450.29
04:13:14|1450.24
04:13:14|1450.24
04:13:15|1450.09
04:13:17|1450.08
04:13:17|1450.04
04:13:19|1450.15
04:13:20|1450.15
04:13:21|1450.24
04:13:22|1450.24
04:13:23|1450.24
04:13:24|1450.24
04:13:25|1450.24
04:13:26|1450.24
04:13:27|1450.24
04:13:28|1450.25
04:13:29|1450.25
04:13:30|1450.25
04:13:31|1450.23
04:13:32|1450.23
04:13:33|1450.16
04:13:34|1450.18
04:13:35|1450.18
04:13:36|1450.22
04:13:37|1450.12
04:13:38|1450.22
04:13:39|1450.22
04:13:40|1450.26
04:13:41|1450.26
04:13:42|1450.26
04:13:43|1450.26
04:13:44|1450.14
04:13:46|1450.39
04:13:46|1450.24
04:13:48|1450.43
04:13:48|1450.42
04:13:49|1450.42
04:13:51|1450.37
04:13:52|1450.36
04:13:53|1450.35
04:13:54|1450.42
04:13:55|1450.43
04:13:56|1450.36
04:13:57|1450.41
04:13:58|1450.38
04:13:59|1450.38
04:14:00|1450.26
04:14:01|1450.26
04:14:02|1450.42
04:14:04|1450.42
04:14:04|1450.4
04:14:05|1450.4
04:14:06|1450.4
04:14:07|1450.4
04:14:08|1450.29
04:14:09|1450.29
04:14:11|1450.29
04:14:11|1450.68
04:14:13|1450.68
04:14:13|1450.52
04:14:14|1450.62
04:14:15|1450.48
04:14:16|1450.55
04:14:18|1450.55
04:14:18|1450.6
04:14:20|1450.6
04:14:20|1450.6
04:14:22|1450.6
04:14:22|1450.6
04:14:23|1450.55
04:14:24|1450.55
04:14:26|1450.55
04:14:26|1450.55
04:14:28|1450.55
04:14:29|1450.55
04:14:30|1450.56
04:14:31|1450.56
04:14:32|1450.56
04:14:33|1450.56
04:14:34|1450.56
04:14:35|1450.56
04:14:36|1450.16
04:14:37|1450.15
04:14:38|1450.19
04:14:39|1450.19
04:14:40|1450.23
04:14:41|1450.19
04:14:42|1450.19
04:14:44|1450.23
04:14:45|1450.23
04:14:47|1450.21
04:14:47|1450.21
04:14:49|1450.29
04:14:50|1450.31
04:14:52|1450.32
04:14:53|1450.29
04:14:54|1450.22
04:14:56|1450.23
04:14:56|1450.23
04:14:57|1450.5
04:14:58|1450.59
04:15:00|1450.44
04:15:00|1450.44
04:15:02|1450.44
04:15:03|1450.4
04:15:03|1450.42
04:15:04|1450.54
04:15:06|1450.45
04:15:07|1450.45
04:15:08|1450.45
04:15:09|1450.56
04:15:10|1450.59
04:15:11|1450.47
04:15:11|1450.62
04:15:13|1450.63
04:15:14|1450.64
04:15:15|1450.56
04:15:16|1450.64
04:15:17|1450.57
04:15:18|1450.45
04:15:19|1450.45
04:15:20|1450.5
04:15:21|1450.5
04:15:22|1450.57
04:15:24|1450.58
04:15:25|1450.65
04:15:25|1450.46
04:15:26|1450.47
04:15:27|1450.47
04:15:28|1450.47
04:15:29|1450.47
04:15:31|1450.76
04:15:33|1450.81
04:15:33|1450.76
04:15:34|1450.82
04:15:35|1450.82
04:15:36|1450.77
04:15:38|1450.82
04:15:39|1450.82
04:15:40|1450.82
04:15:41|1450.71
04:15:42|1450.52
04:15:43|1450.32
04:15:44|1450.32
04:15:45|1450.32
04:15:46|1450.31
04:15:48|1450.32
04:15:49|1450.36
04:15:49|1450.36
04:15:51|1450.43
04:15:52|1450.42
04:15:53|1450.44
04:15:54|1450.44
04:15:55|1450.51
04:15:56|1450.51
04:15:58|1450.51
04:15:58|1450.51
04:15:59|1450.33
04:16:00|1450.33
04:16:02|1450.47
04:16:02|1450.44
04:16:04|1450.38
04:16:05|1450.32
04:16:06|1450.42
04:16:07|1450.42
04:16:09|1450.33
04:16:09|1450.42
04:16:10|1450.34
04:16:11|1450.42
04:16:12|1450.41
04:16:13|1450.41
04:16:14|1450.41
04:16:15|1450.34
04:16:16|1450.41
04:16:18|1450.45
04:16:19|1450.4
04:16:21|1450.4
04:16:22|1450.4
04:16:23|1450.4
04:16:24|1450.48
04:16:25|1450.48
04:16:26|1450.31
04:16:27|1450.6
04:16:27|1450.71
04:16:29|1450.65
04:16:30|1450.59
04:16:31|1450.6
04:16:32|1450.6
04:16:33|1450.6
04:16:34|1450.6
04:16:35|1450.53
04:16:36|1450.53
04:16:37|1450.76
04:16:38|1450.76
04:16:39|1450.75
04:16:41|1450.64
04:16:42|1450.64
04:16:43|1450.64
04:16:44|1450.64
04:16:45|1450.64
04:16:46|1450.63
04:16:48|1450.63
04:16:49|1450.75
04:16:50|1450.74
04:16:51|1450.62
04:16:52|1450.68
04:16:53|1450.68
04:16:55|1450.76
04:16:56|1450.73
04:16:57|1450.73
04:16:59|1450.73
04:16:59|1450.71
04:17:00|1450.79
04:17:02|1450.78
04:17:03|1450.7
04:17:04|1450.75
04:17:05|1450.62
04:17:06|1450.62
04:17:07|1450.62
04:17:08|1450.62
04:17:09|1450.75
04:17:11|1450.81
04:17:12|1450.81
04:17:13|1450.85
04:17:13|1450.84
04:17:14|1450.9
04:17:16|1450.64
04:17:16|1450.82
04:17:18|1450.77
04:17:18|1450.76
04:17:19|1450.69
04:17:21|1450.81
04:17:22|1450.81
04:17:22|1450.81
04:17:24|1450.81
04:17:25|1450.81
04:17:26|1450.81
04:17:27|1450.82
04:17:27|1450.8
04:17:29|1450.81
04:17:29|1450.81
04:17:31|1450.68
04:17:31|1450.74
04:17:32|1450.74
04:17:34|1450.74
04:17:35|1450.63
04:17:36|1450.67
04:17:37|1450.67
04:17:39|1450.68
04:17:40|1450.58
04:17:41|1450.6
04:17:41|1450.58
04:17:42|1450.56
04:17:43|1450.55
04:17:46|1450.58
04:17:46|1450.58
04:17:47|1450.64
04:17:48|1450.6
04:17:50|1450.62
04:17:51|1450.62
04:17:52|1450.62
04:17:53|1450.62
04:17:54|1450.62
04:17:55|1450.62
04:17:56|1450.68
04:17:57|1450.68
04:17:58|1450.68
04:17:59|1450.68
04:18:00|1450.96
04:18:01|1450.9
04:18:02|1450.9
04:18:04|1450.87
04:18:04|1450.85
04:18:06|1450.8
04:18:06|1450.84
04:18:08|1450.84
04:18:09|1450.83
04:18:11|1450.84
04:18:11|1450.84
04:18:13|1450.98
04:18:14|1450.87
04:18:15|1450.95
04:18:16|1450.95
04:18:16|1450.95
04:18:18|1450.97
04:18:20|1450.95
04:18:20|1450.84
04:18:21|1450.84
04:18:22|1450.95
04:18:23|1450.86
04:18:24|1450.86
04:18:25|1450.86
04:18:26|1450.86
04:18:28|1450.86
04:18:28|1450.94
04:18:29|1450.98
04:18:30|1450.98
04:18:31|1450.98
04:18:32|1450.98
04:18:33|1450.98
04:18:34|1450.86
04:18:36|1450.86
04:18:37|1450.86
04:18:38|1450.89
04:18:39|1450.89
04:18:41|1450.89
04:18:41|1450.89
04:18:42|1450.94
04:18:43|1450.94
04:18:44|1450.94
04:18:45|1450.94
04:18:46|1450.95
04:18:47|1450.97
04:18:48|1450.99
04:18:50|1450.97
04:18:52|1450.97
04:18:53|1450.81
04:18:54|1450.86
04:18:54|1450.91
04:18:56|1450.81
04:18:58|1450.86
04:18:58|1450.86
04:19:00|1451.
04:19:01|1450.97
04:19:03|1450.89
04:19:04|1450.89
04:19:05|1450.97
04:19:06|1450.97
04:19:06|1450.97
04:19:08|1451.
04:19:08|1451.33
04:19:10|1451.34
04:19:10|1452.
04:19:12|1452.
04:19:13|1452.34
04:19:14|1452.22
04:19:15|1452.24
04:19:16|1452.35
04:19:18|1452.26
04:19:19|1452.4
04:19:20|1452.29
04:19:21|1452.24
04:19:22|1452.33
04:19:23|1452.31
04:19:24|1452.32
04:19:25|1452.31
04:19:26|1452.26
04:19:28|1452.26
04:19:29|1452.11
04:19:29|1452.13
04:19:30|1452.09
04:19:31|1452.03
04:19:33|1452.13
04:19:34|1452.13
04:19:35|1452.13
04:19:36|1452.13
04:19:37|1452.17
04:19:38|1452.1
04:19:39|1452.11
04:19:40|1451.91
04:19:41|1451.87
04:19:42|1451.94
04:19:44|1451.95
04:19:44|1451.98
04:19:45|1452.03
04:19:46|1452.05
04:19:48|1452.05
04:19:48|1452.05
04:19:50|1452.05
04:19:50|1452.05
04:19:52|1452.
04:19:53|1452.21
04:19:54|1451.94
04:19:55|1452.14
04:19:56|1452.05
04:19:58|1452.25
04:19:59|1452.07
04:20:00|1452.07
04:20:01|1452.11
04:20:02|1452.15
04:20:04|1452.18
04:20:05|1452.19
04:20:06|1452.19
04:20:08|1452.19
04:20:09|1452.16
04:20:10|1452.16
04:20:11|1452.16
04:20:12|1452.16
04:20:13|1452.37
04:20:14|1452.38
04:20:15|1452.38
04:20:17|1452.24
04:20:18|1452.15
04:20:19|1452.15
04:20:21|1452.16
04:20:22|1452.13
04:20:23|1452.25
04:20:24|1452.15
04:20:24|1452.12
04:20:25|1452.14
04:20:26|1452.23
04:20:28|1452.23
04:20:30|1452.17
04:20:30|1452.23
04:20:31|1452.23
04:20:33|1452.23
04:20:33|1452.32
04:20:35|1452.13
04:20:36|1451.9
04:20:37|1452.08
04:20:38|1452.04
04:20:39|1451.99
04:20:39|1452.11
04:20:40|1452.15
04:20:42|1452.12
04:20:43|1452.12
04:20:44|1452.19
04:20:44|1452.19
04:20:46|1452.13
04:20:47|1452.17
04:20:47|1452.17
04:20:49|1452.31
04:20:49|1452.22
04:20:50|1452.19
04:20:52|1452.19
04:20:54|1452.19
04:20:55|1452.28
04:20:56|1452.54
04:20:58|1452.58
04:20:59|1452.72
04:21:00|1452.69
04:21:00|1452.68
04:21:02|1452.61
04:21:02|1452.71
04:21:03|1452.7
04:21:05|1452.91
04:21:05|1452.65
04:21:06|1452.68
04:21:08|1452.76
04:21:08|1452.77
04:21:10|1452.82
04:21:12|1452.58
04:21:12|1452.6
04:21:14|1452.75
04:21:15|1452.54
04:21:16|1452.67
04:21:18|1452.52
04:21:19|1452.49
04:21:19|1452.57
04:21:20|1452.57
04:21:22|1452.6
04:21:23|1452.6
04:21:23|1452.69
04:21:24|1452.6
04:21:25|1452.65
04:21:27|1452.63
04:21:27|1452.66
04:21:28|1452.66
04:21:30|1452.71
04:21:30|1452.65
04:21:31|1452.71
04:21:32|1452.71
04:21:33|1452.71
04:21:35|1452.71
04:21:36|1452.65
04:21:37|1452.83
04:21:38|1452.65
04:21:39|1452.65
04:21:40|1452.65
04:21:41|1452.65
04:21:42|1452.65
04:21:43|1452.65
04:21:44|1452.76
04:21:45|1452.77
04:21:46|1452.75
04:21:47|1452.65
04:21:48|1452.58
04:21:49|1452.61
04:21:50|1452.6
04:21:51|1452.6
04:21:52|1452.6
04:21:54|1452.64
04:21:54|1452.64
04:21:55|1452.73
04:21:56|1452.73
04:21:57|1452.73
04:21:59|1452.73
04:22:00|1452.63
04:22:00|1452.63
04:22:01|1452.7
04:22:02|1452.62
04:22:03|1452.7
04:22:04|1452.7
04:22:05|1452.7
04:22:06|1452.7
04:22:07|1452.74
04:22:08|1452.74
04:22:09|1452.74
04:22:11|1452.74
04:22:11|1452.74
04:22:13|1452.32
04:22:14|1452.35
04:22:15|1452.39
04:22:17|1452.4
04:22:17|1452.4
04:22:19|1452.53
04:22:19|1452.54
04:22:20|1452.43
04:22:22|1452.53
04:22:22|1452.53
04:22:24|1452.56
04:22:24|1452.6
04:22:27|1452.6
04:22:28|1452.45
04:22:28|1452.45
04:22:30|1452.52
04:22:31|1452.6
04:22:33|1452.46
04:22:33|1452.52
04:22:35|1452.42
04:22:36|1452.54
04:22:38|1452.65
04:22:38|1452.63
04:22:40|1452.6
04:22:41|1452.78
04:22:43|1452.84
04:22:43|1452.84
04:22:44|1452.78
04:22:45|1452.79
04:22:46|1452.76
04:22:48|1452.7
04:22:49|1452.76
04:22:50|1452.76
04:22:51|1452.84
04:22:52|1452.84
04:22:53|1452.72
04:22:54|1452.91
04:22:55|1452.84
04:22:56|1452.85
04:22:58|1452.93
04:22:59|1452.93
04:23:00|1452.87
04:23:01|1452.96
04:23:01|1452.95
04:23:02|1453.27
04:23:03|1453.24
04:23:05|1453.25
04:23:06|1453.26
04:23:06|1453.28
04:23:08|1453.25
04:23:09|1453.7
04:23:10|1453.69
04:23:11|1453.96
04:23:12|1454.29
04:23:13|1453.8
04:23:14|1453.85
04:23:15|1453.58
04:23:16|1453.91
04:23:17|1453.91
04:23:18|1453.88
04:23:19|1453.84
04:23:21|1453.94
04:23:21|1453.94
04:23:23|1453.89
04:23:24|1453.96
04:23:25|1453.89
04:23:26|1453.87
04:23:27|1453.89
04:23:28|1453.83
04:23:29|1453.9
04:23:30|1453.9
04:23:31|1453.92
04:23:32|1453.97
04:23:33|1453.91
04:23:34|1453.91
04:23:35|1453.88
04:23:36|1454.01
04:23:37|1454.02
04:23:38|1453.81
04:23:39|1453.81
04:23:40|1454.02
04:23:41|1454.02
04:23:42|1453.89
04:23:43|1453.99
04:23:44|1454.03
04:23:45|1453.88
04:23:46|1453.91
04:23:47|1453.94
04:23:48|1453.96
04:23:49|1454.22
04:23:50|1454.06
04:23:51|1454.04
04:23:52|1454.15
04:23:53|1454.1
04:23:54|1454.27
04:23:55|1454.18
04:23:56|1454.16
04:23:57|1454.16
04:23:59|1454.16
04:24:00|1454.13
04:24:01|1454.13
04:24:02|1453.99
04:24:02|1454.14
04:24:03|1454.25
04:24:04|1454.1
04:24:06|1454.07
04:24:06|1454.07
04:24:08|1453.5
04:24:08|1453.53
04:24:10|1453.53
04:24:10|1453.56
04:24:12|1453.56
04:24:12|1453.55
04:24:13|1453.59
04:24:15|1453.58
04:24:16|1453.55
04:24:16|1453.55
04:24:17|1453.54
04:24:19|1453.54
04:24:20|1453.63
04:24:21|1453.59
04:24:22|1453.58
04:24:23|1453.58
04:24:24|1453.62
04:24:25|1453.49
04:24:26|1453.49
04:24:26|1453.49
04:24:28|1453.49
04:24:29|1453.19
04:24:30|1453.26
04:24:31|1453.28
04:24:31|1453.18
04:24:33|1453.21
04:24:33|1453.25
04:24:35|1453.23
04:24:36|1453.14
04:24:37|1453.23
04:24:37|1453.23
04:24:38|1453.19
04:24:40|1453.18
04:24:41|1453.18
04:24:42|1453.17
04:24:43|1453.17
04:24:44|1453.17
04:24:46|1453.17
04:24:46|1453.17
04:24:47|1452.91
04:24:48|1453.05
04:24:49|1452.81
04:24:50|1452.85
04:24:51|1452.97
04:24:52|1452.98
04:24:53|1453.
04:24:54|1453.
04:24:55|1452.93
04:24:57|1453.08
04:24:58|1453.09
04:25:00|1453.
04:25:01|1452.83
04:25:02|1452.95
04:25:04|1452.95
04:25:05|1452.95
04:25:06|1452.95
04:25:06|1453.08
04:25:08|1453.08
04:25:09|1452.94
04:25:10|1453.
04:25:10|1453.05
04:25:12|1453.05
04:25:14|1452.75
04:25:14|1452.72
04:25:16|1452.87
04:25:17|1452.71
04:25:18|1452.71
04:25:19|1452.71
04:25:20|1452.71
04:25:21|1452.78
04:25:22|1452.04
04:25:23|1452.15
04:25:24|1452.16
04:25:25|1452.02
04:25:26|1452.04
04:25:28|1452.06
04:25:28|1452.15
04:25:29|1452.06
04:25:30|1452.15
04:25:31|1452.15
04:25:32|1452.13
04:25:33|1452.13
04:25:34|1452.07
04:25:35|1452.06
04:25:36|1452.11
04:25:37|1452.11
04:25:39|1451.63
04:25:39|1451.74
04:25:41|1451.83
04:25:42|1451.9
04:25:44|1451.86
04:25:45|1451.82
04:25:46|1451.84
04:25:46|1451.84
04:25:49|1451.89
04:25:49|1451.89
04:25:50|1451.81
04:25:51|1451.8
04:25:52|1451.84
04:25:53|1451.62
04:25:54|1451.67
04:25:55|1451.8
04:25:57|1451.7
04:25:58|1451.88
04:25:59|1451.79
04:26:00|1451.79
04:26:02|1451.91
04:26:02|1451.91
04:26:03|1451.84
04:26:06|1451.64
04:26:06|1451.63
04:26:07|1451.63
04:26:08|1451.75
04:26:09|1451.75
04:26:11|1451.96
04:26:11|1451.89
04:26:12|1452.08
04:26:14|1451.91
04:26:16|1451.91
04:26:17|1451.93
04:26:18|1451.93
04:26:19|1451.93
04:26:19|1451.93
04:26:20|1452.2
04:26:21|1451.99
04:26:23|1452.02
04:26:24|1452.13
04:26:25|1451.93
04:26:25|1451.93
04:26:27|1451.93
04:26:28|1452.03
04:26:29|1451.92
04:26:30|1451.92
04:26:30|1451.92
04:26:31|1451.92
04:26:33|1451.92
04:26:34|1451.92
04:26:35|1451.92
04:26:36|1451.92
04:26:36|1451.92
04:26:37|1451.92
04:26:39|1451.92
04:26:41|1451.99
04:26:41|1452.02
04:26:42|1452.02
04:26:44|1451.81
04:26:44|1451.84
04:26:45|1451.76
04:26:46|1451.81
04:26:47|1451.78
04:26:49|1451.89
04:26:50|1451.89
04:26:51|1451.89
04:26:51|1451.89
04:26:53|1451.88
04:26:54|1451.88
04:26:55|1451.88
04:26:56|1451.88
04:26:57|1451.88
04:26:58|1451.81
04:27:00|1451.82
04:27:01|1451.98
04:27:02|1451.89
04:27:03|1451.89
04:27:05|1451.86
04:27:06|1451.75
04:27:07|1451.79
04:27:08|1451.83
04:27:09|1451.78
04:27:10|1452.2
04:27:10|1452.25
04:27:12|1452.34
04:27:14|1452.23
04:27:14|1452.29
04:27:16|1452.57
04:27:16|1452.55
04:27:18|1452.42
04:27:18|1452.41
04:27:19|1452.41
04:27:21|1452.41
04:27:22|1452.41
04:27:23|1452.43
04:27:24|1452.62
04:27:25|1452.62
04:27:25|1452.62
04:27:27|1452.62
04:27:28|1452.62
04:27:29|1452.42
04:27:30|1452.42
04:27:30|1452.51
04:27:32|1452.57
04:27:32|1452.43
04:27:33|1452.34
04:27:35|1452.34
04:27:35|1452.38
04:27:37|1452.38
04:27:38|1452.38
04:27:38|1452.48
04:27:39|1452.48
04:27:41|1452.48
04:27:41|1452.41
04:27:43|1452.41
04:27:44|1452.45
04:27:44|1452.46
04:27:45|1452.39
04:27:47|1452.39
04:27:48|1452.39
04:27:49|1452.52
04:27:50|1452.46
04:27:51|1452.46
04:27:52|1452.6
04:27:53|1452.6
04:27:54|1452.49
04:27:55|1453.49
04:27:56|1453.72
04:27:56|1453.72
04:27:59|1453.64
04:27:59|1453.72
04:28:01|1453.71
04:28:03|1453.75
04:28:03|1453.63
04:28:04|1453.64
04:28:05|1453.8
04:28:06|1454.
04:28:07|1453.89
04:28:08|1453.84
04:28:09|1453.9
04:28:11|1453.95
04:28:11|1453.92
04:28:12|1453.94
04:28:15|1454.07
04:28:15|1453.87
04:28:16|1453.92
04:28:17|1453.88
04:28:18|1453.88
04:28:19|1453.88
04:28:20|1453.92
04:28:23|1453.87
04:28:23|1453.68
04:28:25|1453.79
04:28:25|1453.79
04:28:27|1453.77
04:28:29|1453.76
04:28:29|1453.76
04:28:30|1453.8
04:28:31|1453.81
04:28:32|1453.81
04:28:33|1453.78
04:28:34|1453.78
04:28:35|1453.79
04:28:37|1453.74
04:28:39|1453.79
04:28:39|1453.81
04:28:40|1453.78
04:28:42|1453.81
04:28:43|1453.81
04:28:44|1453.81
04:28:44|1453.87
04:28:46|1453.92
04:28:47|1453.86
04:28:48|1453.86
04:28:49|1453.79
04:28:50|1453.95
04:28:51|1453.84
04:28:51|1453.95
04:28:53|1453.92
04:28:55|1453.92
04:28:55|1453.92
04:28:57|1453.92
04:28:57|1453.79
04:28:58|1453.99
04:29:00|1454.59
04:29:02|1454.57
04:29:03|1454.69
04:29:04|1454.61
04:29:05|1454.79
04:29:06|1454.74
04:29:07|1454.86
04:29:08|1454.79
04:29:09|1454.84
04:29:10|1454.75
04:29:11|1454.62
04:29:12|1454.69
04:29:13|1454.69
04:29:14|1455.08
04:29:15|1455.1
04:29:16|1454.9
04:29:17|1455.18
04:29:18|1454.98
04:29:19|1455.54
04:29:20|1455.14
04:29:22|1455.14
04:29:23|1455.26
04:29:23|1455.23
04:29:25|1455.23
04:29:26|1455.
04:29:26|1455.2
04:29:28|1455.2
04:29:28|1455.07
04:29:29|1456.
04:29:31|1456.11
04:29:31|1455.95
04:29:32|1455.92
04:29:33|1455.87
04:29:35|1455.89
04:29:35|1455.96
04:29:36|1455.85
04:29:37|1456.21
04:29:38|1456.16
04:29:39|1456.18
04:29:40|1456.09
04:29:42|1455.69
04:29:43|1455.6
04:29:44|1455.36
04:29:45|1455.37
04:29:46|1454.63
04:29:47|1455.01
04:29:48|1455.13
04:29:49|1455.11
04:29:50|1455.09
04:29:51|1455.02
04:29:52|1455.06
04:29:53|1455.09
04:29:54|1455.04
04:29:55|1455.09
04:29:56|1455.09
04:29:57|1455.05
04:29:58|1455.11
04:29:59|1455.09
04:30:00|1455.17
04:30:02|1455.14
04:30:02|1455.29
04:30:04|1455.34
04:30:06|1455.29
04:30:07|1455.39
04:30:09|1455.33
04:30:10|1455.4
04:30:11|1455.4
04:30:12|1455.31
04:30:13|1455.22
04:30:13|1455.14
04:30:14|1455.27
04:30:16|1455.27
04:30:16|1455.25
04:30:17|1455.25
04:30:18|1455.38
04:30:19|1455.38
04:30:20|1455.3
04:30:21|1455.16
04:30:22|1454.97
04:30:24|1454.96
04:30:24|1454.97
04:30:26|1454.84
04:30:27|1455.03
04:30:28|1455.03
04:30:29|1455.01
04:30:30|1455.01
04:30:31|1454.97
04:30:32|1455.06
04:30:33|1454.87
04:30:34|1454.96
04:30:35|1454.97
04:30:36|1454.98
04:30:37|1454.97
04:30:38|1454.94
04:30:39|1454.94
04:30:40|1454.94
04:30:41|1455.
04:30:42|1454.93
04:30:43|1454.93
04:30:44|1454.98
04:30:45|1454.98
04:30:47|1454.98
04:30:48|1455.
04:30:49|1454.94
04:30:49|1455.04
04:30:50|1454.99
04:30:51|1455.01
04:30:52|1454.94
04:30:53|1455.09
04:30:55|1454.97
04:30:56|1454.97
04:30:56|1454.97
04:30:57|1455.
04:30:59|1455.
04:31:00|1454.92
04:31:00|1454.86
04:31:02|1454.91
04:31:04|1454.36
04:31:05|1454.39
04:31:05|1454.14
04:31:06|1453.98
04:31:08|1453.97
04:31:10|1454.07
04:31:10|1454.21
04:31:13|1454.21
04:31:13|1454.2
04:31:14|1454.15
04:31:15|1454.2
04:31:16|1454.33
04:31:17|1454.28
04:31:18|1454.3
04:31:19|1454.3
04:31:20|1454.46
04:31:21|1454.35
04:31:22|1454.34
04:31:23|1454.3
04:31:24|1454.35
04:31:25|1454.28
04:31:26|1454.28
04:31:27|1454.34
04:31:28|1454.34
04:31:29|1454.82
04:31:30|1454.76
04:31:31|1454.51
04:31:32|1454.49
04:31:33|1454.55
04:31:34|1454.54
04:31:35|1454.54
04:31:36|1454.56
04:31:37|1454.59
04:31:38|1454.59
04:31:39|1454.53
04:31:40|1454.49
04:31:42|1454.48
04:31:43|1454.55
04:31:44|1454.55
04:31:44|1454.49
04:31:46|1454.52
04:31:46|1454.6
04:31:47|1454.62
04:31:49|1454.52
04:31:49|1454.52
04:31:50|1454.57
04:31:51|1454.57
04:31:53|1454.57
04:31:54|1454.65
04:31:55|1454.68
04:31:55|1454.7
04:31:58|1454.91
04:31:58|1454.87
04:31:59|1454.87
04:32:00|1454.99
04:32:01|1455.11
04:32:03|1455.01
04:32:05|1455.1
04:32:06|1455.01
04:32:08|1455.01
04:32:08|1455.
04:32:09|1455.08
04:32:10|1455.11
04:32:11|1454.95
04:32:12|1454.45
04:32:13|1454.61
04:32:14|1454.61
04:32:15|1454.63
04:32:16|1454.61
04:32:17|1454.61
04:32:18|1454.61
04:32:19|1454.56
04:32:20|1454.56
04:32:21|1454.57
04:32:22|1454.52
04:32:23|1454.53
04:32:24|1454.53
04:32:25|1454.52
04:32:27|1454.53
04:32:28|1454.54
04:32:30|1454.34
04:32:30|1454.49
04:32:32|1454.43
04:32:32|1454.5
04:32:33|1454.53
04:32:34|1454.54
04:32:35|1454.55
04:32:36|1454.78
04:32:37|1454.76
04:32:38|1454.76
04:32:39|1454.76
04:32:41|1454.65
04:32:41|1454.76
04:32:42|1454.76
04:32:45|1454.66
04:32:45|1454.66
04:32:46|1454.66
04:32:47|1454.74
04:32:48|1454.74
04:32:49|1454.75
04:32:51|1454.75
04:32:52|1454.75
04:32:54|1454.75
04:32:54|1454.74
04:32:55|1454.65
04:32:56|1454.65
04:32:57|1454.65
04:32:58|1454.65
04:33:00|1454.64
04:33:00|1454.75
04:33:01|1454.75
04:33:03|1454.74
04:33:04|1454.75
04:33:04|1454.63
04:33:05|1454.63
04:33:07|1454.63
04:33:08|1454.63
04:33:10|1454.62
04:33:11|1454.62
04:33:12|1454.62
04:33:13|1454.62
04:33:14|1454.64
04:33:15|1454.54
04:33:15|1454.62
04:33:16|1454.72
04:33:18|1454.5
04:33:19|1454.53
04:33:20|1454.51
04:33:22|1454.21
04:33:23|1454.26
04:33:24|1454.25
04:33:25|1454.21
04:33:25|1454.2
04:33:26|1454.21
04:33:27|1454.21
04:33:29|1454.3
04:33:30|1454.3
04:33:31|1454.3
04:33:32|1454.3
04:33:33|1454.29
04:33:34|1454.29
04:33:35|1454.27
04:33:36|1454.2
04:33:38|1454.2
04:33:39|1454.29
04:33:40|1454.29
04:33:41|1454.32
04:33:42|1454.25
04:33:43|1454.27
04:33:44|1454.27
04:33:45|1454.28
04:33:46|1454.33
04:33:47|1454.27
04:33:48|1454.26
04:33:49|1454.18
04:33:50|1454.2
04:33:51|1454.2
04:33:53|1454.18
04:33:54|1454.18
04:33:54|1454.2
04:33:56|1454.18
04:33:57|1454.2
04:33:58|1454.2
04:33:58|1454.2
04:34:00|1454.24
04:34:00|1454.2
04:34:01|1454.2
04:34:02|1454.12
04:34:04|1454.2
04:34:05|1454.2
04:34:07|1454.26
04:34:08|1454.26
04:34:08|1454.23
04:34:09|1454.12
04:34:11|1454.3
04:34:11|1454.2
04:34:13|1454.27
04:34:14|1454.11
04:34:14|1454.2
04:34:15|1454.2
04:34:16|1454.2
04:34:17|1454.12
04:34:19|1454.19
04:34:20|1454.21
04:34:21|1454.21
04:34:22|1454.27
04:34:23|1454.23
04:34:24|1454.13
04:34:25|1454.11
04:34:27|1454.86
04:34:28|1454.84
04:34:29|1454.75
04:34:30|1454.65
04:34:31|1454.29
04:34:32|1454.38
04:34:33|1454.43
04:34:34|1454.43
04:34:35|1454.48
04:34:36|1454.38
04:34:37|1454.5
04:34:38|1454.46
04:34:39|1454.37
04:34:40|1454.35
04:34:41|1454.38
04:34:42|1454.26
04:34:43|1454.13
04:34:44|1454.25
04:34:45|1454.28
04:34:46|1454.28
04:34:48|1454.29
04:34:50|1454.31
04:34:50|1454.31
04:34:51|1454.3
04:34:52|1454.32
04:34:53|1454.26
04:34:54|1454.26
04:34:56|1454.24
04:34:57|1454.22
04:34:58|1454.22
04:34:59|1454.22
04:35:00|1454.38
04:35:01|1454.57
04:35:02|1454.73
04:35:03|1454.75
04:35:04|1454.88
04:35:05|1454.92
04:35:06|1454.86
04:35:07|1454.86
04:35:08|1454.86
04:35:09|1455.35
04:35:10|1455.25
04:35:11|1455.18
04:35:12|1455.35
04:35:13|1455.33
04:35:15|1455.22
04:35:15|1455.2
04:35:16|1455.09
04:35:17|1455.07
04:35:18|1455.11
04:35:20|1455.2
04:35:21|1455.19
04:35:22|1455.19
04:35:23|1455.07
04:35:24|1454.97
04:35:26|1455.03
04:35:26|1454.88
04:35:27|1454.86
04:35:29|1454.93
04:35:30|1454.86
04:35:31|1454.86
04:35:33|1454.92
04:35:34|1454.92
04:35:35|1455.04
04:35:35|1454.92
04:35:36|1454.94
04:35:38|1454.94
04:35:39|1454.96
04:35:40|1454.92
04:35:41|1454.92
04:35:42|1454.86
04:35:43|1454.86
04:35:44|1455.
04:35:45|1454.93
04:35:46|1454.93
04:35:47|1454.93
04:35:48|1454.93
04:35:49|1454.92
04:35:51|1454.93
04:35:51|1454.93
04:35:52|1454.53
04:35:54|1454.5
04:35:54|1454.53
04:35:56|1454.6
04:35:57|1454.62
04:35:58|1454.62
04:35:58|1454.75
04:36:00|1454.66
04:36:01|1454.75
04:36:01|1454.74
04:36:03|1454.8
04:36:04|1454.76
04:36:05|1454.61
04:36:05|1454.67
04:36:06|1454.67
04:36:08|1454.67
04:36:10|1454.56
04:36:10|1454.56
04:36:11|1454.62
04:36:12|1454.69
04:36:13|1454.64
04:36:15|1454.74
04:36:17|1454.74
04:36:18|1454.74
04:36:19|1454.74
04:36:19|1454.58
04:36:20|1454.5
04:36:22|1454.51
04:36:23|1454.59
04:36:24|1454.6
04:36:25|1454.72
04:36:26|1454.75
04:36:26|1454.89
04:36:28|1455.02
04:36:28|1454.91
04:36:29|1454.91
04:36:30|1454.87
04:36:32|1454.92
04:36:33|1454.78
04:36:34|1454.77
04:36:35|1454.81
04:36:36|1454.79
04:36:37|1455.68
04:36:38|1455.41
04:36:39|1455.51
04:36:40|1455.62
04:36:41|1455.52
04:36:43|1455.55
04:36:44|1455.51
04:36:45|1455.52
04:36:46|1455.64
04:36:47|1455.63
04:36:48|1455.63
04:36:49|1455.6
04:36:50|1455.62
04:36:51|1455.62
04:36:52|1455.62
04:36:53|1455.55
04:36:54|1455.51
04:36:56|1455.54
04:36:56|1455.57
04:36:57|1455.67
04:36:58|1455.67
04:36:59|1455.72
04:37:01|1455.54
04:37:01|1455.56
04:37:02|1455.57
04:37:03|1455.6
04:37:04|1455.76
04:37:05|1455.71
04:37:06|1455.64
04:37:08|1455.68
04:37:10|1455.68
04:37:10|1455.71
04:37:12|1455.74
04:37:12|1455.68
04:37:13|1455.68
04:37:14|1455.89
04:37:16|1455.77
04:37:17|1455.69
04:37:17|1455.75
04:37:19|1455.81
04:37:20|1455.81
04:37:21|1455.41
04:37:22|1455.22
04:37:24|1455.16
04:37:25|1455.21
04:37:26|1455.22
04:37:27|1455.19
04:37:28|1455.23
04:37:29|1455.2
04:37:30|1455.26
04:37:31|1455.19
04:37:32|1455.02
04:37:32|1455.
04:37:35|1455.1
04:37:35|1455.09
04:37:36|1455.09
04:37:37|1455.19
04:37:38|1455.19
04:37:39|1455.21
04:37:40|1455.2
04:37:41|1455.2
04:37:43|1455.2
04:37:43|1455.2
04:37:45|1455.08
04:37:47|1455.17
04:37:47|1454.94
04:37:48|1455.07
04:37:49|1454.99
04:37:50|1455.07
04:37:51|1455.02
04:37:52|1455.07
04:37:53|1455.17
04:37:54|1455.08
04:37:55|1455.1
04:37:56|1455.07
04:37:57|1455.08
04:37:58|1455.08
04:37:59|1455.08
04:38:00|1455.1
04:38:01|1455.1
04:38:02|1455.09
04:38:03|1455.07
04:38:04|1455.12
04:38:05|1455.15
04:38:06|1455.12
04:38:07|1455.12
04:38:08|1454.39
04:38:10|1454.22
04:38:10|1454.24
04:38:11|1454.28
04:38:13|1454.5
04:38:14|1453.95
04:38:16|1453.96
04:38:17|1454.
04:38:18|1453.93
04:38:18|1453.47
04:38:20|1453.31
04:38:21|1453.42
04:38:23|1453.4
04:38:23|1453.54
04:38:24|1453.42
04:38:26|1453.42
04:38:26|1453.44
04:38:28|1453.54
04:38:28|1453.38
04:38:30|1453.3
04:38:30|1453.34
04:38:32|1453.34
04:38:32|1453.34
04:38:34|1453.42
04:38:35|1453.41
04:38:35|1453.54
04:38:37|1453.34
04:38:37|1453.44
04:38:39|1453.52
04:38:40|1453.54
04:38:41|1453.43
04:38:43|1453.26
04:38:44|1453.34
04:38:45|1453.34
04:38:47|1453.27
04:38:47|1453.24
04:38:49|1453.24
04:38:49|1453.28
04:38:51|1453.37
04:38:52|1453.24
04:38:52|1453.17
04:38:54|1453.17
04:38:55|1453.2
04:38:56|1453.17
04:38:57|1453.39
04:38:58|1453.4
04:38:59|1453.28
04:39:00|1453.28
04:39:01|1453.3
04:39:02|1453.44
04:39:03|1453.47
04:39:04|1453.46
04:39:05|1453.46
04:39:07|1453.46
04:39:08|1453.53
04:39:09|1453.47
04:39:10|1453.47
04:39:11|1453.53
04:39:12|1453.5
04:39:13|1453.53
04:39:14|1453.53
04:39:14|1453.55
04:39:16|1453.74
04:39:17|1453.71
04:39:18|1453.73
04:39:19|1453.77
04:39:20|1453.77
04:39:22|1453.75
04:39:23|1453.77
04:39:24|1453.79
04:39:25|1454.05
04:39:26|1453.92
04:39:27|1453.92
04:39:28|1453.92
04:39:29|1453.92
04:39:30|1453.96
04:39:31|1453.94
04:39:32|1453.96
04:39:33|1454.03
04:39:34|1453.94
04:39:35|1453.9
04:39:36|1453.96
04:39:37|1454.07
04:39:38|1454.09
04:39:39|1453.96
04:39:40|1453.96
04:39:42|1453.96
04:39:42|1453.96
04:39:44|1453.96
04:39:45|1454.05
04:39:46|1453.96
04:39:46|1453.93
04:39:48|1453.96
04:39:49|1453.95
04:39:50|1453.95
04:39:51|1454.06
04:39:52|1454.06
04:39:53|1454.1
04:39:54|1454.06
04:39:55|1454.06
04:39:56|1454.02
04:39:57|1453.98
04:39:58|1454.06
04:39:59|1454.06
04:40:00|1453.97
04:40:01|1454.04
04:40:02|1454.06
04:40:03|1453.98
04:40:05|1454.6
04:40:06|1454.62
04:40:07|1454.52
04:40:07|1454.61
04:40:09|1454.55
04:40:10|1454.44
04:40:11|1454.38
04:40:12|1454.31
04:40:14|1453.95
04:40:15|1453.83
04:40:16|1453.91
04:40:17|1453.89
04:40:18|1453.87
04:40:19|1453.87
04:40:20|1453.87
04:40:21|1453.87
04:40:22|1453.87
04:40:23|1453.84
04:40:24|1453.84
04:40:25|1453.89
04:40:26|1453.89
04:40:27|1453.99
04:40:29|1454.
04:40:29|1453.99
04:40:31|1453.99
04:40:32|1453.89
04:40:33|1453.9
04:40:34|1454.02
04:40:35|1454.02
04:40:36|1453.93
04:40:37|1454.05
04:40:39|1453.8
04:40:39|1453.72
04:40:40|1453.87
04:40:41|1453.87
04:40:42|1453.83
04:40:43|1453.83
04:40:44|1453.85
04:40:45|1453.85
04:40:46|1453.86
04:40:47|1453.79
04:40:48|1453.89
04:40:49|1453.89
04:40:50|1453.89
04:40:51|1453.82
04:40:52|1453.83
04:40:54|1453.72
04:40:55|1453.75
04:40:55|1453.75
04:40:57|1453.81
04:40:57|1453.77
04:40:59|1453.82
04:41:00|1453.82
04:41:01|1453.87
04:41:01|1453.9
04:41:03|1453.86
04:41:04|1453.95
04:41:05|1453.95
04:41:06|1453.95
04:41:07|1453.94
04:41:08|1453.94
04:41:08|1453.94
04:41:09|1453.94
04:41:11|1453.77
04:41:11|1453.77
04:41:12|1453.77
04:41:13|1454.29
04:41:15|1454.19
04:41:16|1454.18
04:41:17|1454.14
04:41:18|1454.14
04:41:20|1454.28
04:41:21|1454.21
04:41:22|1454.18
04:41:24|1454.24
04:41:24|1454.25
04:41:25|1454.64
04:41:26|1454.61
04:41:28|1454.78
04:41:28|1454.82
04:41:29|1454.61
04:41:30|1454.72
04:41:31|1454.59
04:41:33|1454.55
04:41:34|1454.68
04:41:35|1454.56
04:41:35|1454.43
04:41:37|1454.52
04:41:37|1454.52
04:41:39|1454.58
04:41:39|1454.67
04:41:40|1454.67
04:41:41|1454.7
04:41:42|1454.69
04:41:43|1454.72
04:41:44|1454.72
04:41:46|1454.69
04:41:46|1454.68
04:41:48|1454.53
04:41:49|1454.53
04:41:50|1454.58
04:41:50|1454.58
04:41:51|1455.23
04:41:53|1455.21
04:41:54|1455.22
04:41:55|1455.29
04:41:56|1455.27
04:41:57|1455.19
04:41:58|1455.19
04:41:59|1455.27
04:42:00|1455.15
04:42:01|1455.28
04:42:02|1455.27
04:42:03|1455.27
04:42:05|1455.18
04:42:06|1455.29
04:42:07|1455.27
04:42:09|1455.17
04:42:10|1455.23
04:42:11|1455.16
04:42:12|1455.16
04:42:13|1455.27
04:42:15|1455.16
04:42:16|1455.24
04:42:17|1455.37
04:42:18|1455.36
04:42:18|1455.13
04:42:20|1455.26
04:42:21|1454.86
04:42:21|1454.95
04:42:22|1455.04
04:42:24|1455.
04:42:26|1454.98
04:42:27|1454.99
04:42:27|1454.99
04:42:28|1455.05
04:42:30|1455.05
04:42:31|1455.05
04:42:32|1455.
04:42:33|1454.96
04:42:34|1454.96
04:42:35|1455.
04:42:36|1454.96
04:42:37|1454.96
04:42:38|1455.03
04:42:39|1455.03
04:42:40|1454.96
04:42:41|1455.06
04:42:42|1455.1
04:42:43|1454.9
04:42:45|1455.07
04:42:45|1455.08
04:42:46|1455.06
04:42:47|1455.06
04:42:49|1455.01
04:42:50|1455.01
04:42:51|1455.06
04:42:52|1455.06
04:42:53|1455.11
04:42:55|1455.01
04:42:56|1454.87
04:42:57|1455.06
04:42:58|1455.06
04:42:59|1454.93
04:43:00|1455.02
04:43:01|1455.06
04:43:02|1455.06
04:43:03|1455.01
04:43:04|1455.01
04:43:05|1455.06
04:43:06|1455.06
04:43:07|1455.07
04:43:08|1454.94
04:43:09|1454.94
04:43:10|1454.95
04:43:11|1454.95
04:43:12|1454.99
04:43:13|1455.
04:43:13|1455.
04:43:15|1454.96
04:43:15|1454.96
04:43:17|1455.01
04:43:19|1454.7
04:43:19|1454.5
04:43:21|1454.5
04:43:22|1454.47
04:43:22|1454.47
04:43:23|1454.55
04:43:25|1454.56
04:43:25|1454.54
04:43:27|1454.54
04:43:28|1454.73
04:43:28|1454.61
04:43:29|1454.61
04:43:31|1454.62
04:43:33|1454.54
04:43:34|1454.61
04:43:34|1454.57
04:43:35|1454.56
04:43:36|1454.56
04:43:38|1454.61
04:43:38|1454.68
04:43:39|1454.61
04:43:40|1454.61
04:43:41|1454.54
04:43:42|1454.61
04:43:43|1454.59
04:43:44|1454.62
04:43:45|1454.61
04:43:47|1454.61
04:43:48|1454.61
04:43:49|1454.65
04:43:50|1455.11
04:43:51|1454.94
04:43:52|1454.91
04:43:53|1455.08
04:43:55|1455.07
04:43:55|1455.02
04:43:57|1455.02
04:43:58|1455.05
04:44:00|1455.05
04:44:01|1454.98
04:44:02|1455.05
04:44:02|1455.05
04:44:04|1455.07
04:44:05|1455.07
04:44:06|1455.07
04:44:06|1455.05
04:44:08|1455.04
04:44:09|1455.04
04:44:09|1455.04
04:44:11|1454.54
04:44:11|1454.55
04:44:13|1454.15
04:44:14|1454.19
04:44:15|1454.13
04:44:16|1454.19
04:44:18|1454.1
04:44:18|1454.14
04:44:20|1453.74
04:44:21|1453.91
04:44:23|1453.97
04:44:23|1454.03
04:44:24|1453.73
04:44:25|1453.74
04:44:26|1453.96
04:44:27|1454.07
04:44:28|1454.08
04:44:29|1454.24
04:44:31|1454.21
04:44:31|1454.16
04:44:33|1454.21
04:44:34|1454.21
04:44:34|1454.21
04:44:35|1454.21
04:44:37|1454.29
04:44:37|1454.26
04:44:39|1454.21
04:44:40|1454.25
04:44:41|1454.23
04:44:42|1454.15
04:44:43|1454.15
04:44:43|1454.16
04:44:44|1454.16
04:44:45|1454.27
04:44:47|1454.06
04:44:48|1454.1
04:44:48|1454.08
04:44:50|1454.12
04:44:54|1454.17
04:44:54|1454.17
04:44:56|1454.17
04:44:57|1454.17
04:44:57|1454.12
04:44:58|1454.05
04:45:00|1454.23
04:45:01|1454.12
04:45:01|1454.79
04:45:04|1454.46
04:45:04|1454.47
04:45:05|1454.4
04:45:07|1454.42
04:45:09|1454.56
04:45:09|1454.56
04:45:10|1454.56
04:45:11|1454.53
04:45:12|1454.53
04:45:13|1454.53
04:45:14|1454.4
04:45:16|1454.46
04:45:18|1454.4
04:45:18|1454.5
04:45:19|1454.5
04:45:20|1454.45
04:45:21|1454.53
04:45:22|1454.53
04:45:23|1454.58
04:45:24|1454.51
04:45:25|1454.51
04:45:26|1454.46
04:45:28|1454.59
04:45:29|1454.6
04:45:29|1454.6
04:45:31|1454.59
04:45:32|1454.52
04:45:32|1454.61
04:45:34|1454.61
04:45:35|1454.64
04:45:37|1454.28
04:45:37|1454.16
04:45:38|1454.02
04:45:39|1454.04
04:45:41|1453.99
04:45:42|1454.04
04:45:44|1453.99
04:45:45|1453.99
04:45:46|1454.28
04:45:46|1454.27
04:45:48|1454.38
04:45:49|1454.37
04:45:50|1454.37
04:45:50|1454.21
04:45:51|1454.28
04:45:52|1454.28
04:45:54|1454.37
04:45:55|1454.26
04:45:57|1454.26
04:45:58|1454.26
04:45:59|1454.21
04:46:00|1454.28
04:46:01|1454.28
04:46:02|1454.71
04:46:03|1454.72
04:46:04|1454.72
04:46:06|1454.74
04:46:06|1454.74
04:46:08|1454.74
04:46:09|1454.62
04:46:10|1454.66
04:46:10|1454.66
04:46:12|1454.68
04:46:13|1454.68
04:46:13|1454.59
04:46:15|1454.61
04:46:15|1454.61
04:46:17|1454.59
04:46:18|1454.59
04:46:19|1454.91
04:46:20|1454.88
04:46:21|1454.88
04:46:22|1454.87
04:46:23|1454.87
04:46:24|1454.88
04:46:25|1454.88
04:46:26|1454.88
04:46:27|1454.85
04:46:28|1454.85
04:46:29|1454.86
04:46:31|1454.77
04:46:32|1454.77
04:46:33|1454.77
04:46:33|1455.
04:46:34|1454.86
04:46:35|1454.89
04:46:37|1454.85
04:46:37|1454.85
04:46:39|1454.89
04:46:40|1454.89
04:46:41|1454.85
04:46:41|1454.85
04:46:42|1454.81
04:46:44|1454.81
04:46:45|1454.97
04:46:46|1454.97
04:46:47|1454.92
04:46:48|1454.9
04:46:49|1454.9
04:46:51|1454.86
04:46:52|1454.9
04:46:52|1454.9
04:46:54|1454.9
04:46:55|1454.9
04:46:56|1454.9
04:46:58|1454.87
04:46:58|1454.87
04:46:59|1454.74
04:47:00|1454.63
04:47:01|1454.66
04:47:02|1454.64
04:47:03|1454.64
04:47:04|1454.68
04:47:05|1454.75
04:47:07|1454.75
04:47:07|1454.75
04:47:08|1454.66
04:47:09|1454.64
04:47:10|1454.71
04:47:12|1454.71
04:47:12|1454.55
04:47:13|1454.68
04:47:14|1454.68
04:47:15|1454.58
04:47:16|1454.65
04:47:18|1454.68
04:47:20|1454.68
04:47:21|1454.66
04:47:22|1454.66
04:47:23|1454.57
04:47:24|1454.65
04:47:25|1454.44
04:47:26|1454.5
04:47:27|1454.61
04:47:28|1454.61
04:47:29|1454.68
04:47:30|1454.61
04:47:31|1454.61
04:47:32|1454.54
04:47:33|1454.54
04:47:34|1454.54
04:47:35|1454.55
04:47:36|1454.55
04:47:37|1454.55
04:47:39|1454.63
04:47:39|1454.58
04:47:41|1454.63
04:47:42|1454.63
04:47:42|1454.54
04:47:44|1454.54
04:47:44|1454.63
04:47:45|1454.54
04:47:46|1454.58
04:47:48|1454.63
04:47:49|1454.57
04:47:51|1454.57
04:47:52|1454.57
04:47:52|1454.57
04:47:55|1454.61
04:47:55|1454.7
04:47:56|1454.63
04:47:58|1454.71
04:47:59|1454.71
04:47:59|1454.71
04:48:01|1454.54
04:48:01|1454.54
04:48:02|1454.54
04:48:04|1454.53
04:48:05|1454.34
04:48:07|1454.44
04:48:08|1454.48
04:48:09|1454.48
04:48:09|1454.48
04:48:11|1454.44
04:48:13|1454.42
04:48:13|1454.71
04:48:15|1454.73
04:48:16|1454.69
04:48:16|1454.7
04:48:17|1454.65
04:48:19|1454.72
04:48:21|1454.61
04:48:22|1454.61
04:48:23|1454.69
04:48:24|1454.69
04:48:26|1454.55
04:48:27|1454.56
04:48:28|1454.56
04:48:29|1454.56
04:48:30|1454.58
04:48:32|1454.61
04:48:34|1454.6
04:48:35|1454.56
04:48:36|1454.56
04:48:37|1454.49
04:48:38|1454.56
04:48:39|1454.56
04:48:40|1454.56
04:48:41|1454.56
04:48:42|1454.56
04:48:43|1454.47
04:48:44|1454.47
04:48:45|1454.45
04:48:46|1454.45
04:48:47|1454.45
04:48:48|1454.45
04:48:49|1454.45
04:48:50|1454.45
04:48:52|1454.49
04:48:52|1454.55
04:48:53|1454.55
04:48:55|1454.56
04:48:56|1454.58
04:48:57|1454.48
04:48:58|1454.48
04:48:59|1454.48
04:49:00|1454.48
04:49:01|1454.49
04:49:02|1454.49
04:49:03|1454.57
04:49:04|1454.57
04:49:05|1454.57
04:49:06|1454.57
04:49:08|1454.56
04:49:09|1454.49
04:49:09|1454.6
04:49:10|1454.6
04:49:12|1454.6
04:49:13|1454.58
04:49:13|1454.47
04:49:15|1454.6
04:49:15|1454.55
04:49:16|1454.55
04:49:18|1454.56
04:49:18|1454.56
04:49:20|1454.56
04:49:22|1454.57
04:49:24|1455.16
04:49:25|1455.14
04:49:26|1455.13
04:49:27|1455.28
04:49:28|1455.18
04:49:29|1455.07
04:49:30|1455.18
04:49:31|1455.14
04:49:32|1455.04
04:49:33|1455.07
04:49:35|1454.88
04:49:35|1455.09
04:49:36|1454.92
04:49:37|1454.84
04:49:39|1454.96
04:49:39|1454.94
04:49:41|1454.94
04:49:41|1454.81
04:49:43|1454.86
04:49:43|1454.55
04:49:44|1454.52
04:49:46|1454.54
04:49:46|1454.56
04:49:48|1454.87
04:49:50|1454.79
04:49:50|1454.87
04:49:51|1454.9
04:49:53|1454.91
04:49:55|1454.72
04:49:55|1454.71
04:49:56|1454.52
04:49:57|1454.45
04:49:58|1454.27
04:49:59|1454.11
04:50:00|1454.11
04:50:01|1453.97
04:50:03|1453.85
04:50:04|1453.85
04:50:05|1453.71
04:50:06|1453.62
04:50:07|1453.46
04:50:08|1453.02
04:50:09|1452.83
04:50:10|1452.94
04:50:10|1452.96
04:50:12|1452.97
04:50:14|1453.09
04:50:14|1453.17
04:50:15|1453.44
04:50:16|1453.44
04:50:18|1453.43
04:50:18|1453.52
04:50:19|1453.5
04:50:21|1453.6
04:50:23|1453.47
04:50:24|1453.54
04:50:25|1453.48
04:50:26|1453.48
04:50:28|1453.62
04:50:28|1453.69
04:50:30|1453.62
04:50:30|1453.65
04:50:32|1453.65
04:50:33|1453.61
04:50:34|1453.61
04:50:35|1453.66
04:50:36|1453.69
04:50:37|1453.75
04:50:39|1453.61
04:50:40|1453.61
04:50:41|1453.7
04:50:42|1453.7
04:50:43|1453.7
04:50:44|1453.31
04:50:45|1453.46
04:50:46|1453.52
04:50:46|1453.44
04:50:48|1453.44
04:50:49|1453.44
04:50:50|1453.44
04:50:51|1453.56
04:50:52|1453.51
04:50:54|1453.58
04:50:54|1453.58
04:50:55|1453.58
04:50:57|1453.48
04:50:57|1453.48
04:50:59|1453.48
04:51:00|1453.56
04:51:01|1453.48
04:51:01|1453.59
04:51:03|1453.4
04:51:05|1453.4
04:51:05|1453.4
04:51:06|1453.36
04:51:07|1453.03
04:51:08|1453.04
04:51:09|1453.1
04:51:10|1453.1
04:51:11|1453.05
04:51:12|1453.05
04:51:13|1453.04
04:51:14|1453.32
04:51:15|1453.07
04:51:16|1453.09
04:51:17|1453.66
04:51:18|1453.37
04:51:19|1453.45
04:51:20|1453.45
04:51:22|1453.46
04:51:23|1453.46
04:51:23|1453.46
04:51:25|1453.5
04:51:26|1453.45
04:51:28|1453.44
04:51:28|1453.4
04:51:30|1453.4
04:51:31|1453.42
04:51:32|1453.43
04:51:33|1453.42
04:51:35|1453.39
04:51:35|1453.39
04:51:36|1453.39
04:51:38|1453.48
04:51:39|1453.48
04:51:41|1453.38
04:51:42|1453.39
04:51:42|1453.37
04:51:44|1453.45
04:51:45|1453.45
04:51:46|1453.45
04:51:47|1453.45
04:51:48|1453.45
04:51:49|1453.45
04:51:51|1453.45
04:51:51|1453.45
04:51:52|1453.45
04:51:54|1453.47
04:51:56|1453.36
04:51:56|1453.36
04:51:57|1453.36
04:51:58|1453.36
04:51:59|1453.38
04:52:01|1453.5
04:52:02|1453.5
04:52:03|1453.5
04:52:05|1453.49
04:52:05|1453.49
04:52:07|1453.41
04:52:08|1453.34
04:52:09|1453.39
04:52:10|1453.32
04:52:11|1453.25
04:52:12|1452.91
04:52:13|1452.85
04:52:14|1453.1
04:52:15|1452.93
04:52:16|1453.06
04:52:17|1452.99
04:52:18|1452.99
04:52:19|1452.9
04:52:20|1452.91
04:52:21|1453.02
04:52:22|1453.02
04:52:23|1452.89
04:52:24|1452.84
04:52:25|1452.95
04:52:27|1452.88
04:52:28|1452.97
04:52:29|1452.93
04:52:31|1453.01
04:52:32|1453.01
04:52:32|1453.01
04:52:34|1453.04
04:52:35|1453.04
04:52:37|1453.04
04:52:37|1452.97
04:52:39|1452.88
04:52:40|1452.86
04:52:41|1452.98
04:52:41|1452.98
04:52:42|1452.98
04:52:43|1452.98
04:52:44|1452.91
04:52:45|1452.91
04:52:47|1452.86
04:52:47|1452.86
04:52:48|1452.84
04:52:50|1452.82
04:52:51|1452.82
04:52:52|1452.84
04:52:53|1452.82
04:52:55|1452.84
04:52:56|1452.82
04:52:57|1452.82
04:52:58|1452.84
04:52:58|1452.82
04:52:59|1452.86
04:53:00|1452.78
04:53:01|1452.74
04:53:03|1453.56
04:53:05|1453.46
04:53:06|1453.47
04:53:07|1453.47
04:53:08|1453.55
04:53:08|1453.55
04:53:09|1453.57
04:53:11|1453.57
04:53:12|1453.57
04:53:12|1453.45
04:53:13|1453.45
04:53:15|1453.6
04:53:16|1453.4
04:53:17|1453.47
04:53:18|1453.47
04:53:19|1453.62
04:53:20|1453.6
04:53:21|1453.47
04:53:21|1453.46
04:53:22|1453.49
04:53:24|1453.88
04:53:26|1453.87
04:53:27|1453.84
04:53:27|1453.88
04:53:29|1453.9
04:53:30|1453.9
04:53:32|1453.89
04:53:32|1453.89
04:53:33|1453.88
04:53:34|1453.89
04:53:35|1453.89
04:53:36|1453.84
04:53:38|1453.87
04:53:39|1453.88
04:53:40|1453.89
04:53:40|1453.96
04:53:42|1453.96
04:53:42|1453.96
04:53:44|1453.98
04:53:45|1453.98
04:53:46|1453.98
04:53:46|1453.98
04:53:47|1453.98
04:53:48|1453.86
04:53:49|1453.86
04:53:51|1453.98
04:53:52|1453.98
04:53:52|1453.98
04:53:54|1453.98
04:53:56|1453.98
04:53:56|1453.98
04:53:57|1453.98
04:53:58|1453.99
04:53:59|1454.09
04:54:00|1453.77
04:54:01|1453.76
04:54:02|1453.88
04:54:03|1453.95
04:54:04|1453.95
04:54:05|1453.92
04:54:07|1453.92
04:54:08|1453.92
04:54:08|1453.91
04:54:10|1453.83
04:54:11|1453.83
04:54:12|1453.83
04:54:13|1453.95
04:54:14|1453.52
04:54:15|1453.76
04:54:17|1453.73
04:54:17|1453.64
04:54:18|1453.64
04:54:19|1453.74
04:54:20|1453.74
04:54:21|1453.74
04:54:22|1453.74
04:54:23|1453.74
04:54:24|1453.61
04:54:26|1453.62
04:54:28|1453.84
04:54:28|1453.85
04:54:30|1453.73
04:54:30|1453.73
04:54:32|1453.66
04:54:34|1453.69
04:54:34|1453.69
04:54:35|1453.69
04:54:36|1453.73
04:54:37|1453.73
04:54:38|1453.73
04:54:39|1453.73
04:54:40|1453.71
04:54:41|1453.71
04:54:42|1453.4
04:54:43|1453.35
04:54:44|1453.44
04:54:45|1453.49
04:54:46|1453.49
04:54:47|1453.81
04:54:48|1453.81
04:54:49|1453.75
04:54:50|1453.86
04:54:51|1453.86
04:54:52|1453.86
04:54:53|1453.91
04:54:55|1453.81
04:54:56|1453.81
04:54:58|1453.87
04:54:58|1453.86
04:55:00|1453.86
04:55:01|1453.86
04:55:01|1453.82
04:55:03|1453.85
04:55:04|1453.85
04:55:05|1453.86
04:55:07|1453.84
04:55:08|1453.84
04:55:08|1453.85
04:55:10|1453.86
04:55:10|1453.8
04:55:12|1453.78
04:55:13|1454.17
04:55:13|1454.16
04:55:15|1454.19
04:55:16|1454.19
04:55:17|1454.19
04:55:19|1454.09
04:55:19|1454.09
04:55:20|1454.09
04:55:21|1454.1
04:55:23|1454.1
04:55:23|1454.
04:55:25|1454.03
04:55:26|1453.81
04:55:27|1453.48
04:55:28|1453.44
04:55:30|1453.51
04:55:30|1453.46
04:55:33|1453.55
04:55:33|1453.5
04:55:34|1453.51
04:55:36|1453.51
04:55:37|1453.51
04:55:38|1453.5
04:55:40|1453.39
04:55:40|1453.52
04:55:41|1453.47
04:55:42|1453.42
04:55:43|1453.42
04:55:45|1453.48
04:55:45|1453.48
04:55:46|1453.48
04:55:48|1453.5
04:55:49|1453.42
04:55:50|1453.52
04:55:50|1453.52
04:55:53|1453.52
04:55:53|1453.56
04:55:54|1453.64
04:55:55|1453.73
04:55:56|1453.6
04:55:58|1453.62
04:55:59|1453.62
04:56:00|1453.62
04:56:01|1453.62
04:56:01|1453.62
04:56:03|1453.62
04:56:05|1453.65
04:56:06|1453.89
04:56:07|1453.89
04:56:09|1453.76
04:56:09|1453.76
04:56:10|1453.86
04:56:11|1453.84
04:56:12|1453.88
04:56:13|1453.88
04:56:14|1453.88
04:56:15|1453.87
04:56:17|1453.86
04:56:18|1453.89
04:56:19|1453.89
04:56:20|1453.89
04:56:20|1453.9
04:56:22|1453.88
04:56:23|1453.68
04:56:24|1453.64
04:56:25|1453.64
04:56:26|1453.54
04:56:28|1453.48
04:56:28|1453.48
04:56:29|1453.56
04:56:31|1453.56
04:56:33|1453.59
04:56:34|1453.63
04:56:34|1453.64
04:56:36|1453.64
04:56:37|1453.6
04:56:38|1453.59
04:56:40|1453.59
04:56:40|1453.62
04:56:41|1453.62
04:56:42|1453.62
04:56:43|1453.65
04:56:44|1453.65
04:56:45|1453.63
04:56:46|1453.63
04:56:47|1453.67
04:56:48|1453.67
04:56:49|1453.67
04:56:50|1453.54
04:56:51|1453.54
04:56:52|1453.54
04:56:54|1453.61
04:56:54|1453.61
04:56:56|1453.61
04:56:57|1453.61
04:56:58|1453.61
04:56:59|1453.61
04:57:00|1453.48
04:57:01|1453.48
04:57:02|1453.48
04:57:03|1453.46
04:57:04|1453.46
04:57:04|1453.46
04:57:06|1453.52
04:57:07|1453.52
04:57:07|1453.67
04:57:08|1453.67
04:57:10|1453.67
04:57:11|1453.67
04:57:12|1453.67
04:57:13|1453.63
04:57:13|1453.63
04:57:14|1453.53
04:57:16|1453.65
04:57:17|1453.65
04:57:18|1453.65
04:57:20|1453.6
04:57:20|1453.6
04:57:21|1453.6
04:57:22|1453.6
04:57:23|1453.64
04:57:24|1453.64
04:57:25|1453.53
04:57:27|1453.63
04:57:27|1453.63
04:57:29|1453.61
04:57:29|1453.61
04:57:32|1453.62
04:57:32|1453.52
04:57:34|1453.63
04:57:35|1453.05
04:57:35|1453.09
04:57:37|1452.94
04:57:38|1453.02
04:57:40|1453.01
04:57:41|1453.01
04:57:41|1452.98
04:57:42|1452.93
04:57:44|1452.93
04:57:44|1452.99
04:57:46|1452.86
04:57:46|1452.94
04:57:48|1452.9
04:57:49|1453.02
04:57:49|1453.02
04:57:50|1453.02
04:57:52|1452.99
04:57:52|1452.99
04:57:53|1452.9
04:57:54|1452.9
04:57:55|1452.91
04:57:57|1452.92
04:57:57|1452.92
04:57:59|1452.91
04:58:00|1453.15
04:58:01|1453.15
04:58:02|1453.1
04:58:03|1453.13
04:58:04|1453.13
04:58:05|1453.13
04:58:06|1453.17
04:58:07|1453.04
04:58:08|1453.01
04:58:10|1453.34
04:58:11|1453.56
04:58:12|1453.51
04:58:12|1453.5
04:58:15|1453.51
04:58:15|1453.51
04:58:17|1453.52
04:58:18|1453.52
04:58:18|1453.64
04:58:20|1453.64
04:58:22|1453.55
04:58:22|1453.55
04:58:23|1453.57
04:58:24|1453.54
04:58:25|1453.73
04:58:26|1453.55
04:58:27|1453.55
04:58:29|1453.53
04:58:31|1453.52
04:58:31|1453.49
04:58:33|1453.4
04:58:35|1453.41
04:58:35|1453.46
04:58:36|1453.52
04:58:37|1453.39
04:58:38|1453.35
04:58:39|1453.41
04:58:41|1453.5
04:58:43|1453.5
04:58:44|1453.52
04:58:44|1453.48
04:58:46|1453.48
04:58:46|1453.48
04:58:48|1453.48
04:58:48|1453.39
04:58:50|1453.39
04:58:50|1453.39
04:58:53|1453.39
04:58:53|1453.48
04:58:54|1453.48
04:58:56|1453.35
04:58:56|1453.36
04:58:57|1453.39
04:58:58|1453.48
04:59:01|1453.36
04:59:01|1453.4
04:59:02|1453.4
04:59:03|1453.51
04:59:04|1453.51
04:59:06|1453.51
04:59:06|1453.51
04:59:07|1453.51
04:59:08|1453.48
04:59:09|1453.38
04:59:11|1453.47
04:59:11|1453.4
04:59:12|1453.5
04:59:13|1453.5
04:59:14|1453.5
04:59:16|1453.39
04:59:17|1453.39
04:59:18|1453.39
04:59:19|1453.48
04:59:20|1453.36
04:59:21|1453.36
04:59:22|1453.36
04:59:23|1453.38
04:59:24|1453.37
04:59:25|1453.41
04:59:26|1453.45
04:59:26|1453.41
04:59:27|1453.41
04:59:29|1453.43
04:59:30|1453.43
04:59:32|1453.5
04:59:32|1453.5
04:59:33|1453.36
04:59:34|1453.36
04:59:36|1453.35
04:59:36|1453.35
04:59:37|1453.4
04:59:39|1453.4
04:59:40|1453.4
04:59:41|1453.4
04:59:42|1453.4
04:59:42|1453.41
04:59:43|1453.41
04:59:46|1453.41
04:59:47|1453.41
04:59:47|1453.41
04:59:48|1453.3
04:59:50|1453.3
04:59:50|1453.3
04:59:52|1453.41
04:59:53|1453.29
04:59:54|1453.29
04:59:54|1453.26
04:59:56|1453.21
04:59:57|1453.2
04:59:58|1453.22
04:59:58|1453.2
05:00:01|1453.23
05:00:02|1453.2
05:00:02|1453.2
05:00:04|1453.37
05:00:05|1453.33
05:00:06|1453.33
05:00:07|1453.26
05:00:08|1453.26
05:00:09|1453.26
05:00:10|1453.23
05:00:11|1453.27
05:00:12|1453.29
05:00:14|1453.29
05:00:15|1453.24
05:00:16|1452.88
05:00:17|1452.89
05:00:18|1453.11
05:00:19|1453.07
05:00:20|1453.
05:00:20|1453.01
05:00:22|1453.01
05:00:24|1453.
05:00:24|1453.
05:00:25|1453.
05:00:26|1452.72
05:00:27|1452.56
05:00:28|1452.51
05:00:30|1452.44
05:00:32|1452.94
05:00:33|1453.
05:00:33|1452.98
05:00:34|1452.99
05:00:35|1452.99
05:00:36|1452.99
05:00:37|1452.99
05:00:38|1452.89
05:00:40|1452.61
05:00:40|1452.18
05:00:43|1452.35
05:00:44|1452.38
05:00:44|1452.68
05:00:45|1452.63
05:00:46|1452.54
05:00:47|1452.4
05:00:48|1452.5
05:00:49|1452.27
05:00:50|1452.28
05:00:51|1452.35
05:00:52|1452.55
05:00:53|1452.5
05:00:55|1452.52
05:00:55|1452.58
05:00:57|1452.63
05:00:57|1452.63
05:00:59|1452.63
05:01:00|1452.41
05:01:01|1452.4
05:01:02|1452.47
05:01:03|1452.49
05:01:04|1452.37
05:01:05|1452.48
05:01:06|1452.49
05:01:07|1452.49
05:01:08|1452.3
05:01:09|1452.04
05:01:10|1452.1
05:01:11|1452.16
05:01:12|1452.3
05:01:13|1452.19
05:01:14|1452.16
05:01:15|1452.16
05:01:17|1452.28
05:01:18|1452.28
05:01:19|1452.28
05:01:19|1452.16
05:01:21|1452.11
05:01:21|1452.26
05:01:22|1452.16
05:01:24|1451.98
05:01:24|1452.17
05:01:26|1452.17
05:01:26|1452.18
05:01:27|1452.04
05:01:29|1452.14
05:01:29|1452.14
05:01:31|1452.16
05:01:32|1452.32
05:01:33|1452.26
05:01:35|1452.27
05:01:36|1452.27
05:01:36|1452.2
05:01:38|1452.2
05:01:39|1452.12
05:01:40|1452.33
05:01:41|1452.33
05:01:42|1452.24
05:01:43|1452.3
05:01:43|1452.2
05:01:45|1452.16
05:01:45|1452.16
05:01:46|1452.12
05:01:48|1452.14
05:01:49|1452.07
05:01:50|1452.07
05:01:50|1452.07
05:01:52|1452.18
05:01:53|1452.15
05:01:53|1452.19
05:01:55|1452.19
05:01:56|1452.19
05:01:57|1452.25
05:01:57|1452.25
05:02:00|1452.26
05:02:01|1452.21
05:02:01|1452.21
05:02:03|1452.11
05:02:03|1452.09
05:02:05|1452.3
05:02:06|1452.3
05:02:07|1452.3
05:02:08|1452.28
05:02:09|1452.3
05:02:11|1452.34
05:02:11|1452.36
05:02:13|1452.36
05:02:14|1452.58
05:02:15|1452.45
05:02:16|1452.37
05:02:17|1452.39
05:02:17|1452.37
05:02:19|1452.41
05:02:20|1452.58
05:02:20|1452.43
05:02:22|1452.76
05:02:23|1452.76
05:02:24|1452.73
05:02:25|1452.6
05:02:26|1452.6
05:02:27|1452.68
05:02:28|1452.68
05:02:29|1452.65
05:02:30|1452.65
05:02:31|1452.73
05:02:33|1452.73
05:02:33|1452.74
05:02:35|1452.74
05:02:36|1452.71
05:02:38|1452.7
05:02:39|1452.7
05:02:39|1452.73
05:02:41|1452.73
05:02:42|1452.69
05:02:43|1452.68
05:02:44|1452.72
05:02:45|1452.76
05:02:46|1453.27
05:02:47|1453.11
05:02:48|1453.16
05:02:49|1453.16
05:02:50|1453.16
05:02:51|1453.11
05:02:52|1453.16
05:02:53|1453.24
05:02:54|1453.22
05:02:55|1453.31
05:02:56|1453.23
05:02:57|1453.13
05:02:58|1453.13
05:02:59|1453.23
05:03:00|1453.09
05:03:02|1453.25
05:03:03|1453.23
05:03:04|1453.15
05:03:05|1453.31
05:03:06|1453.15
05:03:07|1453.15
05:03:08|1453.15
05:03:09|1453.24
05:03:10|1453.12
05:03:11|1453.2
05:03:12|1453.2
05:03:13|1453.11
05:03:14|1453.22
05:03:15|1453.24
05:03:16|1453.16
05:03:17|1453.28
05:03:19|1453.13
05:03:20|1453.13
05:03:21|1453.14
05:03:22|1453.24
05:03:23|1453.12
05:03:24|1453.12
05:03:25|1453.12
05:03:26|1453.12
05:03:27|1453.2
05:03:28|1453.2
05:03:29|1453.18
05:03:30|1453.12
05:03:31|1453.12
05:03:33|1453.1
05:03:34|1453.11
05:03:36|1453.11
05:03:36|1453.06
05:03:37|1453.16
05:03:39|1452.84
05:03:40|1452.84
05:03:41|1452.84
05:03:42|1452.85
05:03:43|1452.82
05:03:44|1452.76
05:03:46|1452.91
05:03:47|1452.84
05:03:48|1452.91
05:03:49|1452.89
05:03:50|1452.81
05:03:51|1452.81
05:03:52|1452.92
05:03:52|1452.93
05:03:53|1452.92
05:03:54|1452.92
05:03:56|1452.91
05:03:57|1452.85
05:03:59|1452.88
05:03:59|1452.88
05:04:01|1452.85
05:04:01|1452.89
05:04:03|1452.84
05:04:03|1452.93
05:04:05|1452.92
05:04:06|1453.01
05:04:07|1453.06
05:04:08|1453.06
05:04:09|1452.93
05:04:09|1452.96
05:04:11|1452.97
05:04:12|1452.97
05:04:14|1452.82
05:04:14|1453.03
05:04:15|1453.03
05:04:16|1453.03
05:04:18|1452.96
05:04:19|1452.95
05:04:19|1452.95
05:04:20|1452.95
05:04:22|1452.85
05:04:23|1452.85
05:04:24|1452.93
05:04:25|1452.93
05:04:26|1452.93
05:04:27|1452.93
05:04:28|1452.89
05:04:29|1452.97
05:04:30|1452.97
05:04:31|1452.8
05:04:32|1452.8
05:04:33|1452.8
05:04:34|1452.88
05:04:36|1452.88
05:04:37|1452.88
05:04:39|1452.88
05:04:39|1452.88
05:04:41|1452.87
05:04:42|1452.87
05:04:43|1452.87
05:04:44|1452.89
05:04:45|1452.83
05:04:46|1452.83
05:04:47|1452.92
05:04:48|1452.92
05:04:49|1452.97
05:04:50|1452.97
05:04:51|1452.92
05:04:53|1452.54
05:04:53|1452.52
05:04:54|1452.68
05:04:55|1452.66
05:04:57|1452.52
05:04:58|1452.52
05:04:59|1452.52
05:05:01|1452.64
05:05:01|1452.64
05:05:03|1452.52
05:05:04|1452.5
05:05:05|1452.53
05:05:06|1452.5
05:05:07|1452.5
05:05:08|1452.53
05:05:09|1452.67
05:05:10|1452.66
05:05:11|1452.73
05:05:13|1452.8
05:05:14|1452.73
05:05:15|1452.73
05:05:16|1452.85
05:05:17|1452.76
05:05:18|1452.8
05:05:19|1452.8
05:05:20|1452.75
05:05:22|1452.79
05:05:22|1452.84
05:05:24|1452.87
05:05:24|1452.87
05:05:25|1452.73
05:05:26|1452.73
05:05:27|1452.76
05:05:29|1452.76
05:05:30|1452.76
05:05:31|1452.77
05:05:32|1452.77
05:05:33|1452.81
05:05:34|1452.81
05:05:35|1452.81
05:05:36|1452.84
05:05:37|1452.84
05:05:39|1452.77
05:05:40|1452.77
05:05:42|1452.81
05:05:42|1452.71
05:05:43|1452.78
05:05:44|1452.71
05:05:45|1452.71
05:05:47|1453.22
05:05:48|1453.29
05:05:49|1453.21
05:05:49|1453.27
05:05:50|1453.23
05:05:52|1453.23
05:05:52|1453.23
05:05:53|1453.24
05:05:55|1453.23
05:05:55|1453.33
05:05:56|1453.29
05:05:57|1453.29
05:05:59|1453.22
05:06:00|1453.1
05:06:02|1453.13
05:06:02|1453.26
05:06:04|1453.09
05:06:05|1453.15
05:06:06|1453.15
05:06:07|1453.18
05:06:07|1453.17
05:06:09|1453.17
05:06:10|1453.17
05:06:10|1453.17
05:06:12|1453.17
05:06:12|1453.14
05:06:14|1453.14
05:06:15|1453.26
05:06:16|1453.25
05:06:17|1453.2
05:06:18|1453.16
05:06:19|1453.25
05:06:20|1453.25
05:06:21|1453.25
05:06:22|1453.25
05:06:24|1453.25
05:06:24|1453.25
05:06:26|1453.15
05:06:26|1453.15
05:06:28|1453.23
05:06:28|1453.1
05:06:29|1453.19
05:06:31|1453.19
05:06:32|1453.19
05:06:32|1453.15
05:06:34|1453.15
05:06:35|1453.15
05:06:36|1453.15
05:06:38|1453.15
05:06:38|1453.15
05:06:39|1453.15
05:06:40|1453.13
05:06:41|1453.13
05:06:42|1453.19
05:06:43|1453.15
05:06:44|1453.15
05:06:45|1453.15
05:06:46|1453.24
05:06:47|1453.24
05:06:48|1453.24
05:06:49|1453.28
05:06:51|1453.28
05:06:51|1453.19
05:06:53|1453.19
05:06:54|1453.31
05:06:55|1453.31
05:06:56|1453.24
05:06:56|1453.24
05:06:59|1453.27
05:07:00|1453.2
05:07:01|1453.2
05:07:02|1453.2
05:07:04|1453.33
05:07:05|1453.34
05:07:06|1453.24
05:07:07|1453.25
05:07:08|1453.25
05:07:09|1453.24
05:07:10|1453.24
05:07:11|1453.4
05:07:12|1452.94
05:07:13|1452.86
05:07:14|1452.88
05:07:15|1452.8
05:07:16|1452.84
05:07:17|1452.73
05:07:18|1452.73
05:07:19|1452.73
05:07:20|1452.73
05:07:21|1452.82
05:07:21|1452.82
05:07:23|1452.82
05:07:24|1452.82
05:07:25|1452.82
05:07:27|1452.82
05:07:27|1452.82
05:07:28|1452.82
05:07:29|1452.56
05:07:30|1452.65
05:07:31|1452.63
05:07:32|1452.57
05:07:33|1452.51
05:07:34|1452.56
05:07:35|1452.68
05:07:36|1452.68
05:07:38|1452.68
05:07:39|1452.68
05:07:41|1452.74
05:07:41|1452.74
05:07:43|1452.72
05:07:44|1452.68
05:07:45|1452.68
05:07:46|1452.68
05:07:47|1452.68
05:07:48|1452.62
05:07:49|1452.62
05:07:49|1452.62
05:07:51|1452.69
05:07:52|1452.69
05:07:53|1452.62
05:07:54|1452.62
05:07:54|1452.62
05:07:57|1452.62
05:07:57|1452.7
05:07:58|1452.67
05:07:59|1452.67
05:08:00|1452.59
05:08:02|1452.59
05:08:03|1452.56
05:08:03|1452.56
05:08:05|1452.56
05:08:07|1452.56
05:08:08|1452.56
05:08:09|1452.56
05:08:09|1452.57
05:08:11|1452.56
05:08:12|1452.59
05:08:13|1452.67
05:08:13|1452.67
05:08:14|1452.67
05:08:16|1452.67
05:08:16|1452.67
05:08:18|1452.66
05:08:19|1452.57
05:08:20|1452.58
05:08:22|1452.58
05:08:22|1452.54
05:08:23|1452.68
05:08:24|1452.68
05:08:25|1452.61
05:08:26|1452.75
05:08:27|1452.66
05:08:28|1452.68
05:08:29|1452.64
05:08:30|1452.64
05:08:31|1452.64
05:08:32|1452.67
05:08:33|1452.64
05:08:34|1452.64
05:08:35|1452.64
05:08:36|1452.59
05:08:37|1452.64
05:08:38|1452.66
05:08:40|1453.1
05:08:41|1453.
05:08:42|1452.94
05:08:44|1452.95
05:08:45|1452.95
05:08:46|1452.87
05:08:48|1452.95
05:08:48|1452.97
05:08:49|1452.97
05:08:50|1452.89
05:08:51|1452.89
05:08:53|1452.96
05:08:53|1452.97
05:08:55|1452.95
05:08:55|1452.95
05:08:56|1452.95
05:08:58|1452.89
05:08:59|1452.89
05:08:59|1452.9
05:09:01|1452.9
05:09:01|1452.9
05:09:03|1453.26
05:09:04|1453.86
05:09:05|1453.76
05:09:06|1453.9
05:09:07|1453.9
05:09:09|1453.88
05:09:10|1454.06
05:09:11|1454.05
05:09:12|1453.98
05:09:13|1454.09
05:09:14|1454.09
05:09:15|1453.78
05:09:17|1453.58
05:09:18|1453.46
05:09:18|1453.61
05:09:20|1453.48
05:09:21|1453.58
05:09:21|1453.65
05:09:22|1453.68
05:09:23|1453.68
05:09:25|1453.68
05:09:26|1453.68
05:09:26|1453.68
05:09:27|1453.68
05:09:28|1453.56
05:09:29|1453.59
05:09:31|1453.65
05:09:31|1453.65
05:09:33|1453.57
05:09:33|1453.57
05:09:34|1453.59
05:09:35|1453.59
05:09:36|1453.59
05:09:37|1453.71
05:09:38|1453.71
05:09:40|1453.7
05:09:41|1453.66
05:09:43|1453.66
05:09:43|1453.66
05:09:45|1453.66
05:09:45|1453.44
05:09:47|1453.68
05:09:49|1453.69
05:09:49|1453.71
05:09:50|1453.71
05:09:51|1453.54
05:09:52|1453.54
05:09:54|1453.54
05:09:55|1453.68
05:09:55|1453.68
05:09:56|1453.68
05:09:58|1453.65
05:09:59|1453.72
05:10:00|1453.63
05:10:01|1453.58
05:10:01|1453.73
05:10:03|1453.75
05:10:05|1453.77
05:10:05|1453.77
05:10:07|1453.58
05:10:09|1453.65
05:10:09|1453.65
05:10:10|1453.65
05:10:11|1453.65
05:10:13|1453.59
05:10:13|1453.6
05:10:15|1453.6
05:10:16|1453.55
05:10:16|1453.71
05:10:19|1453.74
05:10:19|1453.96
05:10:20|1454.07
05:10:21|1454.03
05:10:22|1454.07
05:10:23|1453.98
05:10:24|1454.
05:10:25|1454.14
05:10:26|1454.03
05:10:27|1454.04
05:10:28|1454.1
05:10:29|1454.1
05:10:30|1453.98
05:10:31|1453.98
05:10:32|1454.03
05:10:33|1454.2
05:10:34|1454.05
05:10:36|1454.05
05:10:36|1454.01
05:10:38|1454.15
05:10:39|1454.15
05:10:40|1454.06
05:10:42|1454.14
05:10:42|1454.13
05:10:44|1454.25
05:10:45|1454.09
05:10:47|1454.12
05:10:48|1454.08
05:10:48|1454.08
05:10:50|1454.28
05:10:51|1454.1
05:10:52|1454.08
05:10:53|1454.17
05:10:54|1454.11
05:10:55|1454.11
05:10:56|1454.11
05:10:58|1454.11
05:10:59|1454.11
05:11:00|1454.17
05:11:01|1454.09
05:11:02|1454.09
05:11:03|1454.09
05:11:04|1454.09
05:11:05|1454.09
05:11:06|1454.09
05:11:07|1454.49
05:11:08|1454.48
05:11:09|1454.47
05:11:10|1454.37
05:11:11|1454.39
05:11:12|1454.46
05:11:12|1454.6
05:11:13|1454.68
05:11:14|1454.54
05:11:16|1454.4
05:11:17|1454.54
05:11:18|1454.3
05:11:19|1454.29
05:11:20|1454.29
05:11:21|1454.29
05:11:22|1454.4
05:11:23|1454.4
05:11:24|1454.35
05:11:25|1454.26
05:11:26|1454.3
05:11:27|1454.42
05:11:28|1454.42
05:11:29|1454.42
05:11:30|1454.42
05:11:32|1454.42
05:11:34|1454.43
05:11:34|1454.41
05:11:35|1454.43
05:11:36|1454.42
05:11:38|1454.47
05:11:38|1454.44
05:11:40|1454.42
05:11:41|1454.4
05:11:42|1454.4
05:11:44|1454.58
05:11:44|1454.58
05:11:46|1454.39
05:11:48|1454.06
05:11:48|1454.07
05:11:49|1454.13
05:11:51|1454.21
05:11:52|1454.21
05:11:53|1453.68
05:11:53|1453.76
05:11:56|1453.77
05:11:56|1453.73
05:11:57|1453.72
05:11:58|1453.8
05:11:59|1453.87
05:12:00|1453.87
05:12:02|1453.43
05:12:02|1453.47
05:12:04|1453.46
05:12:05|1453.54
05:12:05|1453.54
05:12:06|1453.59
05:12:08|1453.54
05:12:09|1453.56
05:12:10|1453.41
05:12:11|1453.41
05:12:12|1453.54
05:12:13|1453.62
05:12:14|1453.62
05:12:15|1453.53
05:12:16|1453.55
05:12:16|1453.53
05:12:18|1453.55
05:12:18|1453.55
05:12:19|1453.55
05:12:20|1453.55
05:12:22|1453.58
05:12:23|1453.58
05:12:24|1453.58
05:12:24|1453.58
05:12:25|1453.58
05:12:26|1453.53
05:12:28|1453.56
05:12:29|1453.56
05:12:29|1453.56
05:12:31|1453.56
05:12:32|1453.56
05:12:32|1453.56
05:12:34|1453.56
05:12:35|1453.56
05:12:35|1453.56
05:12:37|1453.66
05:12:38|1453.56
05:12:39|1453.56
05:12:39|1453.56
05:12:41|1453.67
05:12:42|1453.67
05:12:44|1453.57
05:12:44|1453.56
05:12:46|1453.54
05:12:46|1453.51
05:12:48|1453.56
05:12:49|1453.56
05:12:50|1453.65
05:12:51|1453.55
05:12:52|1453.55
05:12:53|1453.58
05:12:55|1453.67
05:12:57|1453.64
05:12:57|1453.64
05:12:58|1453.7
05:12:59|1453.64
05:13:00|1453.69
05:13:01|1453.66
05:13:03|1453.54
05:13:04|1453.55
05:13:04|1453.55
05:13:05|1453.74
05:13:07|1453.74
05:13:08|1453.74
05:13:10|1453.79
05:13:10|1453.79
05:13:11|1453.79
05:13:12|1453.76
05:13:14|1453.76
05:13:15|1453.74
05:13:15|1453.74
05:13:17|1453.76
05:13:19|1453.62
05:13:19|1453.76
05:13:20|1453.76
05:13:21|1453.65
05:13:22|1453.64
05:13:24|1453.64
05:13:25|1453.64
05:13:26|1453.64
05:13:26|1453.64
05:13:28|1453.64
05:13:29|1453.64
05:13:30|1453.64
05:13:31|1453.64
05:13:32|1453.64
05:13:32|1453.68
05:13:35|1453.68
05:13:35|1453.47
05:13:36|1453.41
05:13:37|1453.4
05:13:38|1453.41
05:13:39|1453.36
05:13:40|1453.4
05:13:41|1453.56
05:13:42|1453.45
05:13:44|1453.45
05:13:44|1453.45
05:13:46|1453.66
05:13:46|1453.72
05:13:47|1453.73
05:13:50|1453.69
05:13:51|1453.72
05:13:51|1453.72
05:13:53|1453.72
05:13:54|1453.72
05:13:55|1453.71
05:13:56|1453.71
05:13:56|1453.71
05:13:57|1453.71
05:13:59|1453.71
05:13:59|1453.62
05:14:00|1453.72
05:14:01|1453.72
05:14:03|1453.74
05:14:04|1453.72
05:14:05|1453.73
05:14:06|1453.73
05:14:08|1453.73
05:14:09|1453.72
05:14:11|1453.77
05:14:11|1453.77
05:14:12|1453.72
05:14:13|1453.69
05:14:14|1453.72
05:14:15|1453.72
05:14:16|1453.72
05:14:17|1453.72
05:14:18|1453.72
05:14:19|1453.72
05:14:21|1453.72
05:14:22|1453.72
05:14:23|1453.72
05:14:23|1453.65
05:14:25|1453.73
05:14:26|1453.64
05:14:27|1453.64
05:14:28|1453.57
05:14:29|1453.57
05:14:30|1453.73
05:14:31|1453.72
05:14:32|1453.73
05:14:33|1453.71
05:14:35|1453.76
05:14:36|1453.71
05:14:37|1453.71
05:14:37|1453.71
05:14:39|1453.71
05:14:40|1453.71
05:14:41|1453.62
05:14:42|1453.62
05:14:43|1453.81
05:14:45|1453.7
05:14:46|1453.7
05:14:47|1453.71
05:14:49|1453.71
05:14:50|1453.71
05:14:51|1453.62
05:14:51|1453.7
05:14:52|1453.68
05:14:54|1453.7
05:14:54|1453.7
05:14:56|1453.67
05:14:56|1453.67
05:14:57|1453.67
05:14:58|1453.72
05:14:59|1453.7
05:15:01|1453.7
05:15:02|1453.68
05:15:03|1453.68
05:15:04|1453.67
05:15:06|1453.67
05:15:06|1453.67
05:15:08|1453.67
05:15:10|1453.64
05:15:10|1453.61
05:15:11|1453.61
05:15:12|1453.63
05:15:13|1453.63
05:15:14|1453.63
05:15:15|1453.63
05:15:17|1453.51
05:15:18|1453.51
05:15:19|1453.51
05:15:20|1453.51
05:15:22|1453.51
05:15:22|1453.51
05:15:23|1453.62
05:15:25|1453.69
05:15:26|1453.6
05:15:27|1453.49
05:15:28|1453.56
05:15:29|1453.56
05:15:30|1453.6
05:15:31|1453.6
05:15:32|1453.6
05:15:33|1453.6
05:15:35|1453.6
05:15:35|1453.6
05:15:36|1453.58
05:15:37|1453.58
05:15:38|1453.7
05:15:40|1453.64
05:15:41|1453.64
05:15:42|1453.61
05:15:42|1453.69
05:15:43|1453.69
05:15:45|1453.6
05:15:46|1453.59
05:15:47|1453.62
05:15:48|1453.6
05:15:49|1453.6
05:15:50|1453.53
05:15:51|1453.53
05:15:52|1453.53
05:15:53|1453.53
05:15:54|1453.53
05:15:55|1453.65
05:15:56|1453.6
05:15:57|1453.58
05:15:58|1453.58
05:15:59|1453.62
05:16:01|1453.75
05:16:02|1453.59
05:16:03|1453.6
05:16:04|1453.7
05:16:05|1453.7
05:16:06|1453.7
05:16:07|1453.7
05:16:08|1453.64
05:16:09|1453.73
05:16:10|1453.73
05:16:11|1453.73
05:16:12|1453.73
05:16:13|1453.72
05:16:14|1453.72
05:16:15|1453.7
05:16:16|1453.7
05:16:17|1453.6
05:16:18|1453.62
05:16:19|1453.62
05:16:20|1453.62
05:16:22|1453.62
05:16:22|1453.62
05:16:23|1453.62
05:16:24|1453.62
05:16:25|1453.73
05:16:27|1453.73
05:16:28|1453.75
05:16:29|1453.75
05:16:30|1453.75
05:16:31|1453.74
05:16:32|1453.74
05:16:33|1453.74
05:16:34|1453.69
05:16:35|1453.69
05:16:36|1453.69
05:16:37|1453.61
05:16:38|1453.71
05:16:39|1453.71
05:16:40|1453.62
05:16:41|1453.62
05:16:42|1453.62
05:16:43|1453.62
05:16:45|1453.63
05:16:46|1453.63
05:16:47|1453.63
05:16:49|1453.61
05:16:50|1453.72
05:16:51|1453.52
05:16:52|1453.42
05:16:53|1453.42
05:16:54|1453.53
05:16:55|1453.53
05:16:56|1453.5
05:16:58|1453.49
05:16:58|1453.49
05:17:00|1453.59
05:17:01|1453.63
05:17:02|1453.64
05:17:03|1453.64
05:17:05|1453.63
05:17:06|1453.63
05:17:08|1453.64
05:17:08|1453.69
05:17:09|1453.69
05:17:10|1453.69
05:17:11|1453.69
05:17:12|1453.69
05:17:13|1453.6
05:17:14|1453.64
05:17:15|1453.64
05:17:16|1453.63
05:17:17|1453.59
05:17:18|1453.71
05:17:19|1453.71
05:17:20|1453.71
05:17:21|1453.65
05:17:22|1453.69
05:17:23|1453.69
05:17:24|1453.69
05:17:26|1453.85
05:17:27|1453.87
05:17:28|1453.87
05:17:28|1453.87
05:17:30|1453.87
05:17:31|1453.77
05:17:32|1453.77
05:17:32|1453.77
05:17:34|1453.87
05:17:35|1453.87
05:17:36|1453.87
05:17:38|1453.86
05:17:38|1453.92
05:17:39|1453.86
05:17:40|1453.86
05:17:41|1453.86
05:17:42|1453.79
05:17:43|1453.79
05:17:44|1453.84
05:17:45|1453.8
05:17:46|1453.82
05:17:47|1453.8
05:17:48|1453.82
05:17:49|1453.82
05:17:50|1453.82
05:17:51|1453.83
05:17:52|1453.82
05:17:54|1453.8
05:17:55|1453.92
05:17:56|1453.92
05:17:58|1453.78
05:17:59|1453.76
05:18:00|1454.33
05:18:00|1454.32
05:18:02|1454.39
05:18:03|1454.36
05:18:04|1454.41
05:18:04|1454.45
05:18:05|1454.45
05:18:06|1454.47
05:18:08|1454.67
05:18:09|1454.68
05:18:10|1454.54
05:18:11|1454.23
05:18:12|1454.2
05:18:13|1454.26
05:18:14|1454.17
05:18:15|1454.29
05:18:16|1454.29
05:18:18|1454.29
05:18:18|1454.29
05:18:20|1454.45
05:18:21|1454.45
05:18:22|1454.45
05:18:23|1454.45
05:18:24|1454.45
05:18:25|1454.45
05:18:27|1454.48
05:18:27|1454.48
05:18:29|1454.5
05:18:29|1454.52
05:18:31|1454.52
05:18:33|1454.52
05:18:34|1454.52
05:18:35|1454.43
05:18:35|1454.43
05:18:37|1454.04
05:18:38|1453.92
05:18:38|1454.06
05:18:40|1454.04
05:18:40|1454.03
05:18:41|1454.06
05:18:42|1454.01
05:18:44|1454.13
05:18:44|1454.11
05:18:45|1454.
05:18:47|1454.05
05:18:47|1454.05
05:18:49|1454.11
05:18:51|1454.11
05:18:52|1454.
05:18:53|1453.86
05:18:54|1453.9
05:18:55|1453.9
05:18:56|1454.13
05:18:57|1454.13
05:18:58|1454.13
05:18:59|1454.13
05:19:00|1454.26
05:19:01|1454.13
05:19:03|1454.25
05:19:04|1454.28
05:19:05|1454.32
05:19:06|1454.31
05:19:07|1454.25
05:19:08|1454.16
05:19:09|1454.16
05:19:11|1454.16
05:19:12|1454.16
05:19:12|1454.25
05:19:14|1454.46
05:19:15|1454.53
05:19:16|1454.58
05:19:17|1454.63
05:19:18|1454.63
05:19:19|1454.57
05:19:19|1454.46
05:19:20|1454.51
05:19:21|1454.51
05:19:22|1454.52
05:19:24|1454.53
05:19:25|1454.37
05:19:25|1454.52
05:19:26|1454.5
05:19:28|1454.36
05:19:29|1454.5
05:19:29|1454.47
05:19:31|1454.45
05:19:32|1454.45
05:19:33|1454.45
05:19:33|1454.5
05:19:34|1454.46
05:19:36|1454.5
05:19:36|1454.5
05:19:37|1454.5
05:19:39|1454.5
05:19:40|1454.56
05:19:40|1454.56
05:19:42|1454.78
05:19:42|1454.69
05:19:43|1454.79
05:19:45|1454.54
05:19:45|1454.42
05:19:46|1454.48
05:19:47|1454.52
05:19:48|1454.6
05:19:50|1454.58
05:19:51|1454.63
05:19:52|1454.63
05:19:53|1454.76
05:19:55|1454.53
05:19:56|1454.7
05:19:58|1454.69
05:19:59|1454.69
05:20:00|1454.68
05:20:01|1454.72
05:20:02|1454.72
05:20:04|1454.69
05:20:05|1454.71
05:20:06|1454.74
05:20:07|1454.86
05:20:08|1454.71
05:20:09|1454.83
05:20:10|1454.81
05:20:12|1454.98
05:20:12|1454.99
05:20:14|1454.95
05:20:15|1454.95
05:20:15|1454.95
05:20:16|1454.81
05:20:17|1454.86
05:20:18|1454.86
05:20:20|1454.86
05:20:21|1454.86
05:20:22|1454.95
05:20:23|1454.87
05:20:24|1454.96
05:20:25|1454.85
05:20:26|1455.03
05:20:27|1455.2
05:20:28|1454.91
05:20:29|1454.9
05:20:30|1454.88
05:20:31|1455.13
05:20:32|1455.03
05:20:33|1455.33
05:20:34|1455.28
05:20:35|1455.21
05:20:36|1455.21
05:20:37|1455.21
05:20:39|1455.21
05:20:39|1455.1
05:20:41|1455.06
05:20:42|1455.06
05:20:43|1455.23
05:20:44|1455.24
05:20:46|1455.14
05:20:47|1455.13
05:20:47|1455.15
05:20:48|1455.15
05:20:49|1455.18
05:20:51|1455.21
05:20:52|1455.21
05:20:53|1455.22
05:20:54|1455.26
05:20:55|1455.28
05:20:56|1455.17
05:20:57|1455.17
05:20:58|1455.28
05:21:00|1455.09
05:21:01|1455.11
05:21:03|1454.61
05:21:03|1454.63
05:21:05|1454.57
05:21:05|1454.54
05:21:07|1454.64
05:21:07|1454.65
05:21:09|1454.66
05:21:09|1454.6
05:21:11|1454.59
05:21:12|1454.6
05:21:13|1454.61
05:21:14|1454.57
05:21:15|1454.59
05:21:16|1454.64
05:21:17|1454.64
05:21:18|1454.56
05:21:20|1454.57
05:21:20|1454.56
05:21:21|1454.58
05:21:22|1454.56
05:21:23|1454.67
05:21:25|1454.67
05:21:25|1454.64
05:21:26|1454.74
05:21:27|1454.62
05:21:28|1454.64
05:21:29|1454.62
05:21:30|1454.77
05:21:32|1455.
05:21:33|1455.
05:21:34|1454.91
05:21:34|1454.85
05:21:37|1454.94
05:21:37|1454.94
05:21:38|1454.94
05:21:39|1454.83
05:21:40|1454.78
05:21:42|1454.83
05:21:42|1454.86
05:21:43|1454.86
05:21:44|1454.86
05:21:45|1454.86
05:21:46|1454.88
05:21:47|1454.88
05:21:48|1454.85
05:21:49|1454.84
05:21:51|1454.93
05:21:51|1454.89
05:21:53|1454.93
05:21:54|1454.93
05:21:55|1454.82
05:21:56|1454.92
05:21:58|1454.92
05:21:58|1454.92
05:21:59|1454.92
05:22:00|1454.82
05:22:01|1454.8
05:22:03|1454.74
05:22:04|1454.91
05:22:06|1454.25
05:22:06|1454.34
05:22:07|1454.42
05:22:09|1454.33
05:22:09|1454.36
05:22:10|1454.43
05:22:11|1454.43
05:22:12|1454.43
05:22:13|1454.47
05:22:14|1454.47
05:22:16|1454.47
05:22:18|1454.52
05:22:18|1454.52
05:22:19|1454.52
05:22:21|1454.52
05:22:22|1454.52
05:22:22|1454.47
05:22:24|1454.52
05:22:24|1454.47
05:22:26|1454.47
05:22:26|1454.53
05:22:28|1454.46
05:22:28|1454.46
05:22:29|1454.46
05:22:31|1454.53
05:22:31|1454.61
05:22:32|1454.61
05:22:33|1454.56
05:22:34|1454.45
05:22:36|1454.47
05:22:37|1454.54
05:22:38|1454.48
05:22:39|1454.48
05:22:40|1454.46
05:22:41|1454.36
05:22:42|1454.36
05:22:43|1454.36
05:22:44|1454.38
05:22:45|1454.38
05:22:46|1454.26
05:22:48|1454.27
05:22:49|1454.23
05:22:49|1454.25
05:22:51|1454.25
05:22:51|1454.2
05:22:52|1454.26
05:22:54|1454.4
05:22:55|1454.4
05:22:56|1454.4
05:22:58|1454.51
05:22:59|1454.51
05:23:00|1454.61
05:23:01|1454.61
05:23:02|1454.56
05:23:03|1454.62
05:23:04|1454.51
05:23:05|1454.44
05:23:07|1454.58
05:23:07|1454.56
05:23:09|1454.56
05:23:10|1454.82
05:23:11|1454.92
05:23:12|1454.92
05:23:13|1454.89
05:23:14|1454.77
05:23:15|1454.84
05:23:16|1454.84
05:23:17|1454.89
05:23:18|1454.89
05:23:19|1454.89
05:23:21|1454.91
05:23:22|1454.91
05:23:23|1455.04
05:23:24|1455.04
05:23:26|1455.1
05:23:26|1455.1
05:23:28|1455.1
05:23:29|1455.11
05:23:30|1454.99
05:23:30|1454.99
05:23:31|1454.97
05:23:32|1455.11
05:23:33|1455.11
05:23:34|1455.1
05:23:35|1455.1
05:23:37|1455.04
05:23:37|1455.09
05:23:38|1455.09
05:23:39|1455.09
05:23:40|1455.06
05:23:41|1455.06
05:23:42|1455.06
05:23:43|1455.06
05:23:45|1455.06
05:23:46|1455.15
05:23:46|1455.16
05:23:48|1455.06
05:23:48|1455.06
05:23:49|1455.06
05:23:51|1455.16
05:23:51|1455.17
05:23:52|1455.13
05:23:54|1455.16
05:23:56|1455.16
05:23:57|1455.34
05:23:59|1455.14
05:23:59|1455.25
05:24:00|1455.16
05:24:02|1455.3
05:24:03|1455.26
05:24:04|1455.24
05:24:05|1455.25
05:24:06|1455.09
05:24:07|1455.24
05:24:09|1455.08
05:24:09|1455.08
05:24:10|1455.15
05:24:11|1455.08
05:24:12|1455.19
05:24:13|1455.19
05:24:14|1455.07
05:24:16|1455.28
05:24:17|1455.12
05:24:17|1455.12
05:24:18|1455.12
05:24:20|1455.21
05:24:20|1455.17
05:24:22|1455.15
05:24:23|1455.21
05:24:24|1455.15
05:24:25|1455.25
05:24:26|1454.89
05:24:27|1454.8
05:24:28|1454.82
05:24:29|1454.83
05:24:30|1454.83
05:24:31|1454.88
05:24:32|1454.64
05:24:32|1454.68
05:24:34|1454.68
05:24:35|1454.68
05:24:35|1454.68
05:24:36|1454.78
05:24:38|1454.85
05:24:38|1454.85
05:24:41|1455.01
05:24:42|1454.98
05:24:42|1454.98
05:24:43|1454.98
05:24:45|1454.87
05:24:45|1454.91
05:24:47|1454.91
05:24:48|1454.91
05:24:49|1454.85
05:24:51|1454.85
05:24:51|1454.82
05:24:52|1454.84
05:24:53|1454.84
05:24:54|1454.84
05:24:56|1454.86
05:24:58|1454.94
05:24:59|1455.01
05:24:59|1455.
05:25:02|1454.83
05:25:03|1455.01
05:25:04|1454.96
05:25:06|1454.85
05:25:06|1454.85
05:25:07|1454.85
05:25:08|1454.85
05:25:10|1454.93
05:25:11|1454.93
05:25:12|1454.93
05:25:13|1454.98
05:25:15|1454.87
05:25:16|1454.95
05:25:16|1454.95
05:25:19|1454.87
05:25:19|1454.87
05:25:20|1454.95
05:25:21|1454.78
05:25:22|1454.21
05:25:24|1454.29
05:25:25|1454.29
05:25:26|1454.27
05:25:26|1454.27
05:25:28|1454.17
05:25:29|1454.17
05:25:30|1454.17
05:25:30|1454.22
05:25:31|1454.31
05:25:32|1454.21
05:25:34|1454.31
05:25:34|1454.31
05:25:35|1454.32
05:25:36|1454.29
05:25:38|1454.21
05:25:39|1454.19
05:25:40|1454.17
05:25:41|1454.3
05:25:42|1454.3
05:25:43|1454.3
05:25:44|1454.17
05:25:45|1454.17
05:25:46|1454.25
05:25:47|1454.25
05:25:48|1454.25
05:25:50|1454.17
05:25:50|1454.22
05:25:51|1454.12
05:25:52|1454.12
05:25:53|1454.24
05:25:54|1454.24
05:25:56|1454.29
05:25:57|1454.29
05:25:59|1454.29
05:26:00|1454.29
05:26:00|1454.3
05:26:02|1454.3
05:26:03|1454.3
05:26:04|1454.17
05:26:05|1454.17
05:26:05|1454.17
05:26:07|1454.15
05:26:09|1454.15
05:26:09|1454.15
05:26:10|1454.18
05:26:11|1454.17
05:26:12|1454.17
05:26:13|1454.16
05:26:15|1454.22
05:26:16|1454.22
05:26:17|1454.16
05:26:18|1454.18
05:26:19|1454.18
05:26:20|1454.18
05:26:20|1454.18
05:26:22|1454.18
05:26:22|1454.24
05:26:24|1454.24
05:26:25|1454.15
05:26:25|1454.16
05:26:26|1454.16
05:26:28|1454.22
05:26:29|1454.22
05:26:30|1454.27
05:26:30|1454.27
05:26:32|1454.9
05:26:33|1454.87
05:26:35|1454.87
05:26:35|1454.84
05:26:36|1454.84
05:26:37|1454.84
05:26:38|1455.
05:26:39|1454.9
05:26:40|1454.88
05:26:41|1454.88
05:26:42|1454.9
05:26:43|1454.98
05:26:44|1454.84
05:26:45|1454.84
05:26:46|1454.84
05:26:47|1454.88
05:26:48|1454.88
05:26:49|1454.88
05:26:50|1454.85
05:26:51|1454.85
05:26:52|1454.99
05:26:53|1454.84
05:26:54|1454.88
05:26:55|1454.88
05:26:57|1454.88
05:26:57|1455.
05:26:59|1454.95
05:27:00|1454.84
05:27:01|1454.84
05:27:02|1454.84
05:27:03|1454.84
05:27:04|1454.92
05:27:05|1455.37
05:27:06|1455.36
05:27:06|1455.3
05:27:08|1455.26
05:27:09|1455.26
05:27:09|1455.34
05:27:11|1455.25
05:27:13|1455.22
05:27:13|1455.22
05:27:14|1455.24
05:27:15|1455.24
05:27:16|1455.27
05:27:17|1455.21
05:27:18|1455.39
05:27:19|1455.4
05:27:20|1455.4
05:27:21|1455.39
05:27:22|1455.4
05:27:23|1455.37
05:27:24|1455.41
05:27:25|1455.35
05:27:26|1455.35
05:27:27|1455.5
05:27:28|1455.37
05:27:29|1455.34
05:27:30|1455.39
05:27:31|1455.48
05:27:32|1455.42
05:27:34|1455.55
05:27:34|1455.55
05:27:35|1455.46
05:27:36|1455.56
05:27:37|1455.48
05:27:38|1455.48
05:27:40|1455.23
05:27:40|1455.11
05:27:42|1455.04
05:27:42|1455.23
05:27:43|1455.25
05:27:44|1455.25
05:27:45|1455.11
05:27:46|1455.32
05:27:48|1455.32
05:27:48|1455.32
05:27:50|1455.35
05:27:51|1455.48
05:27:51|1455.43
05:27:52|1455.35
05:27:53|1455.3
05:27:54|1455.4
05:27:56|1455.51
05:27:56|1455.55
05:27:58|1455.55
05:27:58|1455.58
05:27:59|1455.45
05:28:01|1455.45
05:28:01|1455.58
05:28:02|1455.58
05:28:03|1455.49
05:28:04|1455.48
05:28:05|1455.36
05:28:07|1455.47
05:28:08|1455.47
05:28:09|1455.37
05:28:10|1455.37
05:28:11|1455.47
05:28:12|1455.47
05:28:13|1455.47
05:28:14|1455.47
05:28:15|1455.32
05:28:16|1455.32
05:28:17|1455.32
05:28:18|1455.32
05:28:19|1455.22
05:28:20|1455.22
05:28:21|1455.26
05:28:22|1455.24
05:28:23|1455.18
05:28:24|1455.18
05:28:25|1455.18
05:28:26|1455.32
05:28:27|1455.37
05:28:28|1455.3
05:28:29|1455.3
05:28:30|1455.3
05:28:31|1455.11
05:28:32|1455.24
05:28:33|1455.22
05:28:34|1455.28
05:28:35|1455.28
05:28:36|1455.18
05:28:37|1455.18
05:28:38|1455.34
05:28:39|1455.34
05:28:40|1455.34
05:28:42|1455.34
05:28:42|1455.18
05:28:44|1455.37
05:28:44|1455.34
05:28:45|1455.34
05:28:46|1455.34
05:28:47|1455.34
05:28:49|1455.27
05:28:50|1455.17
05:28:50|1455.34
05:28:52|1455.39
05:28:52|1455.39
05:28:53|1455.39
05:28:55|1455.38
05:28:55|1455.38
05:28:56|1455.29
05:28:58|1455.3
05:28:59|1455.47
05:29:00|1455.46
05:29:01|1455.46
05:29:01|1455.36
05:29:03|1455.36
05:29:04|1455.36
05:29:06|1455.28
05:29:07|1455.28
05:29:07|1455.32
05:29:09|1455.29
05:29:09|1455.38
05:29:11|1455.38
05:29:12|1455.34
05:29:13|1455.34
05:29:14|1455.33
05:29:15|1455.33
05:29:16|1455.34
05:29:17|1455.2
05:29:18|1455.36
05:29:19|1455.31
05:29:20|1455.33
05:29:21|1455.31
05:29:22|1455.26
05:29:23|1455.26
05:29:24|1455.3
05:29:25|1455.3
05:29:26|1455.3
05:29:27|1454.97
05:29:28|1454.85
05:29:29|1454.72
05:29:30|1454.68
05:29:32|1454.71
05:29:32|1454.71
05:29:33|1454.69
05:29:35|1454.77
05:29:36|1454.73
05:29:37|1454.73
05:29:39|1454.79
05:29:39|1454.79
05:29:41|1454.79
05:29:41|1454.79
05:29:42|1454.73
05:29:44|1454.75
05:29:44|1454.79
05:29:45|1454.74
05:29:47|1454.77
05:29:48|1454.8
05:29:49|1454.85
05:29:50|1454.77
05:29:51|1454.77
05:29:52|1454.77
05:29:53|1454.69
05:29:54|1454.69
05:29:55|1454.75
05:29:56|1454.75
05:29:57|1454.75
05:29:58|1454.75
05:29:59|1454.75
05:30:01|1454.76
05:30:03|1454.49
05:30:04|1454.58
05:30:05|1454.58
05:30:07|1454.53
05:30:08|1454.53
05:30:08|1454.56
05:30:09|1454.47
05:30:11|1454.54
05:30:12|1454.54
05:30:13|1454.47
05:30:14|1454.47
05:30:15|1454.54
05:30:17|1454.46
05:30:17|1454.43
05:30:18|1454.46
05:30:19|1454.46
05:30:20|1454.46
05:30:21|1454.5
05:30:22|1454.44
05:30:23|1454.45
05:30:24|1454.21
05:30:26|1454.3
05:30:26|1454.36
05:30:27|1454.48
05:30:28|1454.43
05:30:29|1454.44
05:30:31|1454.44
05:30:32|1454.44
05:30:33|1454.45
05:30:34|1454.35
05:30:35|1454.35
05:30:36|1454.35
05:30:37|1454.48
05:30:39|1454.45
05:30:40|1454.45
05:30:40|1454.36
05:30:41|1455.85
05:30:42|1455.98
05:30:43|1455.96
05:30:44|1455.9
05:30:45|1455.99
05:30:46|1456.01
05:30:48|1456.05
05:30:48|1456.11
05:30:49|1455.97
05:30:50|1456.06
05:30:52|1456.09
05:30:52|1455.98
05:30:54|1456.46
05:30:54|1456.21
05:30:55|1456.19
05:30:57|1456.08
05:30:58|1456.05
05:30:58|1456.19
05:30:59|1456.11
05:31:01|1456.25
05:31:02|1456.18
05:31:03|1456.07
05:31:04|1456.26
05:31:05|1456.24
05:31:07|1455.7
05:31:07|1455.84
05:31:08|1455.94
05:31:10|1455.98
05:31:11|1456.08
05:31:12|1456.08
05:31:13|1456.11
05:31:14|1456.11
05:31:15|1456.1
05:31:16|1456.03
05:31:18|1456.
05:31:19|1456.
05:31:20|1456.01
05:31:20|1456.1
05:31:21|1456.07
05:31:22|1455.99
05:31:24|1456.13
05:31:24|1456.03
05:31:25|1456.03
05:31:27|1455.99
05:31:28|1456.
05:31:29|1455.91
05:31:30|1455.86
05:31:31|1455.86
05:31:32|1455.88
05:31:33|1455.88
05:31:34|1455.88
05:31:35|1455.74
05:31:36|1455.79
05:31:37|1455.79
05:31:38|1455.87
05:31:39|1455.89
05:31:40|1455.96
05:31:41|1455.91
05:31:42|1455.88
05:31:43|1455.88
05:31:44|1456.02
05:31:46|1455.86
05:31:47|1455.84
05:31:48|1455.81
05:31:49|1455.81
05:31:50|1455.39
05:31:50|1455.12
05:31:51|1455.22
05:31:53|1455.3
05:31:53|1455.32
05:31:54|1455.31
05:31:55|1455.24
05:31:56|1455.18
05:31:57|1455.3
05:31:59|1455.31
05:32:00|1455.38
05:32:00|1455.32
05:32:01|1455.34
05:32:03|1455.4
05:32:05|1455.68
05:32:06|1455.87
05:32:08|1455.67
05:32:08|1455.78
05:32:10|1455.78
05:32:11|1455.76
05:32:13|1455.87
05:32:13|1455.8
05:32:15|1455.85
05:32:16|1455.91
05:32:17|1455.93
05:32:18|1456.29
05:32:19|1456.11
05:32:20|1456.15
05:32:21|1456.1
05:32:22|1456.22
05:32:23|1456.17
05:32:24|1456.17
05:32:25|1456.01
05:32:26|1456.01
05:32:27|1456.15
05:32:28|1456.15
05:32:29|1456.14
05:32:30|1455.87
05:32:31|1455.84
05:32:32|1455.94
05:32:34|1455.94
05:32:34|1455.99
05:32:36|1456.01
05:32:37|1456.07
05:32:38|1456.
05:32:38|1456.
05:32:39|1456.03
05:32:41|1456.08
05:32:42|1456.07
05:32:43|1456.05
05:32:44|1456.08
05:32:44|1456.19
05:32:46|1456.15
05:32:47|1456.15
05:32:48|1456.15
05:32:49|1456.07
05:32:51|1456.09
05:32:52|1456.09
05:32:53|1456.21
05:32:54|1456.21
05:32:54|1456.2
05:32:56|1456.25
05:32:56|1456.1
05:32:58|1456.1
05:32:59|1456.21
05:32:59|1456.09
05:33:01|1456.09
05:33:02|1456.21
05:33:03|1456.09
05:33:05|1456.02
05:33:06|1456.15
05:33:07|1456.16
05:33:08|1456.21
05:33:09|1456.09
05:33:10|1456.14
05:33:11|1456.09
05:33:12|1456.18
05:33:13|1456.32
05:33:14|1456.28
05:33:15|1456.33
05:33:16|1456.31
05:33:18|1456.03
05:33:18|1455.9
05:33:20|1455.91
05:33:21|1455.9
05:33:22|1455.8
05:33:22|1455.84
05:33:23|1456.32
05:33:24|1456.22
05:33:25|1456.22
05:33:26|1456.24
05:33:27|1456.2
05:33:29|1456.14
05:33:30|1456.16
05:33:31|1456.19
05:33:32|1456.19
05:33:33|1456.19
05:33:34|1456.17
05:33:35|1456.17
05:33:36|1456.17
05:33:38|1456.2
05:33:38|1456.2
05:33:39|1456.2
05:33:40|1456.22
05:33:41|1456.22
05:33:43|1456.22
05:33:44|1456.22
05:33:44|1456.18
05:33:45|1456.19
05:33:47|1456.15
05:33:47|1456.15
05:33:48|1456.2
05:33:49|1456.25
05:33:51|1456.25
05:33:52|1456.81
05:33:52|1456.65
05:33:53|1456.83
05:33:55|1456.67
05:33:56|1456.7
05:33:57|1456.7
05:33:58|1456.81
05:33:59|1456.82
05:34:00|1456.69
05:34:01|1456.68
05:34:02|1456.6
05:34:03|1456.68
05:34:05|1456.77
05:34:06|1456.67
05:34:07|1456.67
05:34:09|1456.79
05:34:10|1457.37
05:34:12|1457.22
05:34:13|1457.3
05:34:13|1457.22
05:34:15|1457.26
05:34:16|1456.97
05:34:17|1457.23
05:34:18|1457.06
05:34:20|1457.27
05:34:20|1457.1
05:34:22|1457.09
05:34:23|1457.08
05:34:23|1457.12
05:34:25|1457.17
05:34:26|1457.18
05:34:27|1457.18
05:34:28|1457.11
05:34:29|1457.11
05:34:30|1457.49
05:34:31|1457.47
05:34:33|1457.31
05:34:34|1457.34
05:34:34|1457.35
05:34:35|1457.31
05:34:36|1457.33
05:34:37|1457.38
05:34:38|1457.43
05:34:39|1457.31
05:34:41|1457.11
05:34:42|1457.1
05:34:42|1457.12
05:34:44|1457.12
05:34:44|1457.12
05:34:45|1457.12
05:34:46|1456.97
05:34:47|1457.07
05:34:49|1457.07
05:34:49|1457.18
05:34:50|1457.19
05:34:51|1457.07
05:34:53|1457.19
05:34:53|1457.
05:34:54|1457.18
05:34:55|1457.13
05:34:57|1457.13
05:34:57|1457.14
05:34:58|1457.18
05:34:59|1457.18
05:35:00|1457.25
05:35:02|1457.15
05:35:03|1457.12
05:35:04|1457.3
05:35:06|1457.12
05:35:07|1457.12
05:35:08|1457.12
05:35:09|1457.13
05:35:11|1457.13
05:35:11|1456.93
05:35:13|1456.91
05:35:13|1456.95
05:35:14|1457.01
05:35:16|1456.97
05:35:16|1457.03
05:35:18|1457.04
05:35:19|1457.04
05:35:20|1457.01
05:35:21|1456.95
05:35:22|1456.95
05:35:23|1456.88
05:35:24|1456.95
05:35:25|1456.87
05:35:26|1456.26
05:35:27|1456.22
05:35:28|1456.09
05:35:29|1456.23
05:35:30|1456.18
05:35:31|1456.22
05:35:32|1456.32
05:35:33|1456.74
05:35:35|1456.58
05:35:36|1456.61
05:35:37|1456.67
05:35:38|1456.66
05:35:38|1456.7
05:35:39|1456.67
05:35:40|1456.76
05:35:41|1456.74
05:35:42|1456.65
05:35:43|1456.67
05:35:44|1456.67
05:35:45|1456.68
05:35:46|1457.05
05:35:47|1456.98
05:35:48|1456.95
05:35:50|1456.99
05:35:51|1456.93
05:35:52|1456.91
05:35:53|1456.77
05:35:54|1456.81
05:35:55|1456.74
05:35:56|1456.81
05:35:57|1456.82
05:35:58|1456.65
05:35:59|1456.72
05:36:00|1456.7
05:36:01|1456.73
05:36:02|1456.63
05:36:03|1456.63
05:36:04|1456.75
05:36:05|1456.73
05:36:06|1456.64
05:36:07|1456.64
05:36:09|1456.7
05:36:10|1456.75
05:36:11|1456.75
05:36:12|1456.75
05:36:13|1456.84
05:36:14|1456.84
05:36:15|1456.8
05:36:17|1456.73
05:36:18|1456.73
05:36:20|1456.83
05:36:20|1456.83
05:36:22|1456.63
05:36:23|1456.62
05:36:24|1456.62
05:36:25|1456.76
05:36:26|1456.72
05:36:27|1456.62
05:36:28|1456.79
05:36:29|1456.62
05:36:30|1456.61
05:36:31|1456.77
05:36:32|1456.85
05:36:34|1457.07
05:36:34|1456.97
05:36:36|1457.09
05:36:37|1457.09
05:36:39|1457.
05:36:39|1457.
05:36:41|1457.
05:36:41|1457.13
05:36:43|1456.99
05:36:43|1457.
05:36:44|1457.05
05:36:46|1457.24
05:36:47|1457.13
05:36:48|1457.05
05:36:49|1457.1
05:36:50|1457.1
05:36:51|1457.1
05:36:52|1457.03
05:36:53|1456.97
05:36:54|1456.87
05:36:55|1456.82
05:36:56|1456.82
05:36:57|1456.87
05:36:58|1456.89
05:36:59|1456.89
05:37:00|1456.82
05:37:01|1457.01
05:37:02|1456.99
05:37:03|1456.91
05:37:04|1456.91
05:37:06|1456.61
05:37:07|1456.63
05:37:08|1456.73
05:37:09|1456.62
05:37:10|1456.62
05:37:11|1456.72
05:37:12|1456.72
05:37:13|1456.72
05:37:15|1456.72
05:37:16|1456.58
05:37:17|1456.61
05:37:19|1456.43
05:37:21|1456.46
05:37:21|1456.46
05:37:22|1456.46
05:37:23|1456.45
05:37:24|1456.43
05:37:26|1456.53
05:37:26|1456.46
05:37:28|1456.05
05:37:29|1456.25
05:37:31|1456.14
05:37:31|1456.14
05:37:32|1456.28
05:37:34|1456.29
05:37:35|1456.28
05:37:36|1456.28
05:37:37|1456.19
05:37:38|1456.19
05:37:39|1456.11
05:37:40|1456.09
05:37:42|1456.21
05:37:43|1456.21
05:37:43|1456.21
05:37:46|1456.2
05:37:46|1456.24
05:37:47|1456.17
05:37:48|1456.25
05:37:49|1456.19
05:37:50|1456.21
05:37:51|1456.21
05:37:53|1456.16
05:37:54|1456.25
05:37:55|1456.26
05:37:56|1456.26
05:37:57|1456.09
05:37:57|1456.24
05:37:59|1456.24
05:37:59|1456.24
05:38:00|1456.55
05:38:02|1456.65
05:38:03|1456.62
05:38:05|1456.55
05:38:05|1456.64
05:38:06|1456.64
05:38:08|1456.75
05:38:09|1456.75
05:38:10|1456.64
05:38:10|1456.64
05:38:13|1456.61
05:38:13|1456.52
05:38:15|1456.52
05:38:16|1456.55
05:38:17|1456.55
05:38:18|1456.51
05:38:20|1456.61
05:38:21|1456.61
05:38:22|1456.61
05:38:23|1456.61
05:38:24|1456.55
05:38:26|1456.66
05:38:27|1456.84
05:38:27|1456.87
05:38:30|1456.8
05:38:30|1456.8
05:38:31|1456.79
05:38:32|1456.7
05:38:33|1456.7
05:38:34|1456.72
05:38:35|1456.76
05:38:36|1456.77
05:38:37|1456.65
05:38:38|1456.65
05:38:39|1456.65
05:38:40|1456.69
05:38:41|1456.69
05:38:42|1456.87
05:38:43|1456.87
05:38:44|1456.7
05:38:45|1456.7
05:38:46|1456.74
05:38:48|1456.68
05:38:48|1456.62
05:38:49|1456.66
05:38:50|1456.65
05:38:51|1456.65
05:38:53|1456.59
05:38:54|1456.65
05:38:54|1456.65
05:38:55|1456.65
05:38:57|1456.74
05:38:59|1456.8
05:38:59|1456.8
05:39:00|1456.65
05:39:01|1456.66
05:39:02|1456.58
05:39:03|1456.8
05:39:04|1456.64
05:39:05|1456.65
05:39:06|1456.65
05:39:07|1456.65
05:39:09|1456.67
05:39:10|1456.65
05:39:12|1456.67
05:39:12|1456.67
05:39:13|1456.67
05:39:14|1456.69
05:39:15|1456.66
05:39:16|1456.65
05:39:18|1456.7
05:39:19|1456.7
05:39:19|1456.69
05:39:21|1456.69
05:39:22|1456.69
05:39:22|1456.69
05:39:24|1456.69
05:39:24|1456.69
05:39:27|1456.69
05:39:27|1456.48
05:39:28|1456.65
05:39:29|1456.63
05:39:30|1456.64
05:39:32|1456.65
05:39:33|1456.65
05:39:34|1456.71
05:39:34|1456.73
05:39:36|1456.74
05:39:37|1456.74
05:39:38|1456.86
05:39:39|1456.91
05:39:39|1456.81
05:39:41|1456.78
05:39:41|1456.72
05:39:43|1456.72
05:39:44|1456.72
05:39:45|1456.72
05:39:46|1456.72
05:39:48|1456.72
05:39:48|1456.96
05:39:50|1456.79
05:39:50|1456.87
05:39:51|1456.88
05:39:52|1456.86
05:39:53|1456.8
05:39:54|1456.8
05:39:55|1456.82
05:39:56|1456.71
05:39:57|1456.82
05:39:58|1456.8
05:39:59|1456.83
05:40:01|1456.83
05:40:02|1456.81
05:40:03|1456.82
05:40:04|1456.82
05:40:05|1456.82
05:40:06|1456.68
05:40:07|1456.67
05:40:08|1456.63
05:40:09|1456.63
05:40:11|1456.66
05:40:12|1456.49
05:40:13|1456.29
05:40:14|1456.2
05:40:15|1456.31
05:40:16|1456.3
05:40:17|1456.29
05:40:18|1456.3
05:40:19|1456.38
05:40:21|1456.33
05:40:22|1456.33
05:40:23|1456.36
05:40:24|1456.33
05:40:25|1456.25
05:40:26|1456.25
05:40:27|1456.27
05:40:28|1456.27
05:40:29|1456.32
05:40:30|1456.31
05:40:31|1456.28
05:40:32|1456.31
05:40:33|1456.31
05:40:34|1456.31
05:40:35|1456.31
05:40:36|1456.31
05:40:37|1456.42
05:40:38|1456.42
05:40:39|1456.31
05:40:40|1456.31
05:40:41|1456.3
05:40:42|1456.33
05:40:43|1456.31
05:40:44|1456.31
05:40:45|1456.31
05:40:46|1456.18
05:40:47|1456.32
05:40:48|1456.32
05:40:49|1456.26
05:40:50|1456.33
05:40:51|1456.33
05:40:52|1456.32
05:40:53|1456.32
05:40:54|1456.35
05:40:55|1456.26
05:40:56|1456.33
05:40:57|1456.43
05:40:58|1456.33
05:40:59|1456.33
05:41:00|1456.37
05:41:01|1456.3
05:41:02|1456.3
05:41:03|1456.27
05:41:04|1456.31
05:41:05|1456.27
05:41:06|1456.27
05:41:07|1456.27
05:41:08|1456.29
05:41:09|1456.29
05:41:10|1456.29
05:41:12|1456.29
05:41:12|1456.29
05:41:13|1456.37
05:41:15|1456.31
05:41:16|1456.31
05:41:17|1456.35
05:41:18|1456.35
05:41:19|1456.35
05:41:20|1456.29
05:41:21|1456.29
05:41:23|1456.27
05:41:23|1456.27
05:41:24|1456.27
05:41:25|1456.21
05:41:26|1456.21
05:41:27|1456.22
05:41:28|1456.19
05:41:29|1456.29
05:41:31|1456.27
05:41:31|1456.27
05:41:32|1456.27
05:41:33|1456.27
05:41:34|1456.27
05:41:36|1456.26
05:41:37|1456.26
05:41:37|1456.29
05:41:39|1456.27
05:41:40|1456.27
05:41:41|1456.26
05:41:42|1456.29
05:41:43|1456.29
05:41:44|1456.29
05:41:45|1456.3
05:41:46|1456.19
05:41:47|1455.95
05:41:48|1455.93
05:41:50|1455.9
05:41:51|1455.91
05:41:52|1455.99
05:41:53|1456.
05:41:54|1456.03
05:41:54|1456.06
05:41:56|1456.06
05:41:56|1456.06
05:41:57|1456.04
05:41:59|1456.04
05:42:00|1456.04
05:42:01|1456.08
05:42:02|1455.96
05:42:03|1455.97
05:42:04|1455.97
05:42:05|1456.08
05:42:06|1456.01
05:42:07|1455.96
05:42:08|1455.86
05:42:09|1455.82
05:42:10|1455.86
05:42:11|1455.86
05:42:12|1455.86
05:42:14|1455.9
05:42:15|1455.94
05:42:16|1455.86
05:42:17|1455.89
05:42:18|1455.83
05:42:19|1455.81
05:42:20|1455.85
05:42:21|1455.82
05:42:22|1455.73
05:42:23|1455.73
05:42:24|1455.68
05:42:25|1455.79
05:42:26|1455.8
05:42:27|1455.93
05:42:28|1455.79
05:42:30|1455.9
05:42:31|1455.9
05:42:31|1455.8
05:42:33|1455.8
05:42:33|1455.91
05:42:36|1455.91
05:42:36|1455.83
05:42:37|1455.83
05:42:38|1456.1
05:42:40|1456.09
05:42:40|1456.1
05:42:41|1456.1
05:42:43|1456.1
05:42:44|1456.16
05:42:45|1456.2
05:42:46|1456.13
05:42:47|1456.45
05:42:49|1456.88
05:42:49|1456.76
05:42:50|1456.62
05:42:51|1456.62
05:42:52|1456.64
05:42:53|1456.64
05:42:54|1456.62
05:42:55|1456.62
05:42:56|1456.65
05:42:58|1456.65
05:43:00|1456.69
05:43:00|1456.61
05:43:01|1456.61
05:43:02|1456.72
05:43:03|1456.71
05:43:04|1456.71
05:43:05|1456.71
05:43:06|1456.71
05:43:07|1456.71
05:43:08|1456.83
05:43:09|1456.81
05:43:10|1456.88
05:43:11|1456.88
05:43:12|1456.88
05:43:14|1456.88
05:43:15|1456.77
05:43:16|1456.77
05:43:17|1456.77
05:43:18|1456.77
05:43:19|1456.79
05:43:20|1456.79
05:43:22|1456.9
05:43:23|1456.9
05:43:24|1456.9
05:43:24|1456.8
05:43:26|1456.8
05:43:27|1456.8
05:43:28|1456.8
05:43:29|1456.82
05:43:30|1456.86
05:43:31|1456.81
05:43:33|1456.81
05:43:33|1456.81
05:43:35|1456.78
05:43:36|1456.78
05:43:36|1456.78
05:43:38|1456.77
05:43:39|1456.87
05:43:39|1456.87
05:43:40|1456.87
05:43:42|1456.81
05:43:43|1456.75
05:43:43|1456.75
05:43:44|1456.75
05:43:46|1456.75
05:43:46|1456.75
05:43:47|1456.75
05:43:49|1456.75
05:43:49|1456.75
05:43:51|1456.75
05:43:51|1456.82
05:43:52|1456.82
05:43:54|1457.28
05:43:55|1457.15
05:43:56|1457.11
05:43:58|1457.02
05:43:59|1457.09
05:44:00|1456.9
05:44:01|1456.9
05:44:02|1456.73
05:44:03|1456.72
05:44:04|1456.61
05:44:05|1456.67
05:44:07|1457.03
05:44:07|1457.07
05:44:08|1457.03
05:44:09|1457.03
05:44:10|1457.06
05:44:12|1457.03
05:44:13|1457.02
05:44:14|1457.02
05:44:15|1457.02
05:44:16|1457.02
05:44:17|1457.02
05:44:18|1457.12
05:44:19|1457.03
05:44:20|1457.03
05:44:22|1456.96
05:44:23|1456.96
05:44:23|1456.93
05:44:25|1457.
05:44:27|1457.
05:44:28|1457.
05:44:29|1456.99
05:44:30|1457.
05:44:31|1457.01
05:44:33|1456.98
05:44:33|1457.09
05:44:34|1456.99
05:44:35|1457.01
05:44:37|1456.92
05:44:38|1456.88
05:44:39|1456.92
05:44:40|1456.92
05:44:41|1456.92
05:44:42|1456.92
05:44:43|1456.92
05:44:45|1456.81
05:44:45|1456.85
05:44:46|1456.85
05:44:48|1456.85
05:44:49|1457.04
05:44:49|1456.59
05:44:50|1456.56
05:44:52|1456.56
05:44:52|1456.63
05:44:53|1456.63
05:44:55|1456.59
05:44:55|1456.59
05:44:57|1456.59
05:44:57|1456.62
05:44:59|1456.72
05:44:59|1456.64
05:45:00|1456.39
05:45:01|1456.39
05:45:02|1456.47
05:45:03|1456.5
05:45:05|1456.42
05:45:06|1456.55
05:45:06|1456.49
05:45:07|1456.52
05:45:09|1456.39
05:45:10|1456.39
05:45:11|1456.43
05:45:12|1456.42
05:45:13|1456.37
05:45:14|1456.12
05:45:15|1456.14
05:45:17|1456.35
05:45:18|1456.3
05:45:20|1456.19
05:45:22|1456.23
05:45:23|1456.23
05:45:24|1456.23
05:45:25|1456.23
05:45:26|1456.21
05:45:27|1456.39
05:45:28|1456.42
05:45:29|1456.42
05:45:30|1456.35
05:45:31|1456.31
05:45:32|1456.31
05:45:33|1456.4
05:45:34|1456.35
05:45:35|1456.73
05:45:36|1456.73
05:45:37|1456.74
05:45:38|1456.68
05:45:39|1456.62
05:45:40|1456.62
05:45:41|1456.67
05:45:42|1456.66
05:45:43|1456.65
05:45:44|1456.62
05:45:45|1456.62
05:45:46|1456.62
05:45:48|1456.62
05:45:49|1456.62
05:45:49|1456.74
05:45:50|1456.74
05:45:51|1456.8
05:45:52|1456.8
05:45:54|1456.8
05:45:54|1456.56
05:45:55|1456.79
05:45:57|1456.79
05:45:58|1456.79
05:45:59|1456.79
05:46:00|1457.11
05:46:01|1457.
05:46:02|1457.13
05:46:03|1457.14
05:46:04|1457.13
05:46:05|1457.24
05:46:06|1457.6
05:46:07|1457.26
05:46:08|1457.3
05:46:09|1457.2
05:46:10|1457.18
05:46:11|1457.31
05:46:12|1457.25
05:46:13|1457.26
05:46:14|1457.47
05:46:15|1457.44
05:46:16|1457.49
05:46:18|1457.49
05:46:19|1457.37
05:46:20|1457.33
05:46:21|1457.32
05:46:22|1457.26
05:46:23|1457.31
05:46:24|1457.31
05:46:25|1457.17
05:46:26|1457.23
05:46:28|1457.2
05:46:29|1457.26
05:46:30|1457.31
05:46:31|1457.3
05:46:32|1457.23
05:46:33|1457.22
05:46:34|1457.17
05:46:36|1457.52
05:46:37|1457.57
05:46:38|1457.27
05:46:39|1457.48
05:46:40|1457.48
05:46:41|1457.43
05:46:42|1457.56
05:46:42|1457.57
05:46:44|1457.44
05:46:44|1457.45
05:46:46|1457.45
05:46:46|1457.45
05:46:47|1457.45
05:46:48|1457.55
05:46:49|1458.22
05:46:50|1459.45
05:46:51|1459.08
05:46:52|1458.92
05:46:54|1458.57
05:46:54|1458.72
05:46:55|1458.74
05:46:57|1458.85
05:46:58|1458.86
05:46:58|1459.
05:47:00|1458.94
05:47:01|1458.96
05:47:02|1459.03
05:47:02|1459.05
05:47:04|1459.09
05:47:05|1458.91
05:47:05|1458.94
05:47:06|1458.94
05:47:07|1458.98
05:47:08|1459.03
05:47:09|1458.88
05:47:11|1458.99
05:47:11|1459.17
05:47:13|1459.01
05:47:13|1458.9
05:47:14|1459.03
05:47:16|1458.93
05:47:17|1459.05
05:47:19|1458.95
05:47:20|1458.9
05:47:21|1459.02
05:47:23|1458.93
05:47:23|1458.84
05:47:25|1458.99
05:47:26|1459.03
05:47:28|1460.16
05:47:29|1460.17
05:47:30|1460.02
05:47:31|1460.13
05:47:32|1460.44
05:47:34|1459.97
05:47:34|1459.83
05:47:36|1459.98
05:47:36|1460.09
05:47:37|1460.05
05:47:38|1460.05
05:47:39|1460.05
05:47:41|1460.06
05:47:42|1460.12
05:47:43|1460.09
05:47:43|1459.75
05:47:45|1459.97
05:47:46|1459.96
05:47:47|1460.03
05:47:48|1459.97
05:47:49|1459.98
05:47:50|1459.97
05:47:51|1459.73
05:47:52|1459.8
05:47:54|1459.88
05:47:54|1459.24
05:47:56|1459.12
05:47:56|1459.19
05:47:58|1459.33
05:47:59|1459.15
05:48:00|1459.24
05:48:01|1459.21
05:48:02|1459.11
05:48:03|1459.09
05:48:04|1459.26
05:48:05|1459.21
05:48:07|1459.11
05:48:08|1459.
05:48:09|1459.44
05:48:10|1459.38
05:48:11|1459.38
05:48:12|1459.42
05:48:13|1459.5
05:48:14|1459.7
05:48:15|1459.7
05:48:16|1459.57
05:48:17|1459.49
05:48:18|1459.51
05:48:19|1459.56
05:48:20|1459.6
05:48:21|1459.57
05:48:22|1459.6
05:48:23|1459.48
05:48:24|1459.68
05:48:25|1459.69
05:48:26|1459.69
05:48:27|1459.52
05:48:28|1459.54
05:48:29|1459.54
05:48:31|1459.57
05:48:31|1459.42
05:48:33|1459.56
05:48:34|1459.56
05:48:35|1459.72
05:48:36|1459.55
05:48:37|1459.5
05:48:38|1459.5
05:48:40|1459.57
05:48:41|1459.83
05:48:43|1459.85
05:48:44|1459.96
05:48:44|1459.85
05:48:45|1459.84
05:48:46|1459.98
05:48:48|1459.98
05:48:48|1459.84
05:48:49|1459.84
05:48:51|1459.86
05:48:52|1459.71
05:48:54|1459.54
05:48:54|1459.54
05:48:55|1459.61
05:48:56|1459.54
05:48:57|1459.62
05:48:59|1459.59
05:49:00|1459.34
05:49:01|1459.44
05:49:02|1459.43
05:49:03|1459.49
05:49:04|1459.43
05:49:05|1459.39
05:49:06|1459.37
05:49:07|1459.18
05:49:09|1459.27
05:49:10|1459.27
05:49:11|1459.25
05:49:12|1459.26
05:49:13|1459.24
05:49:14|1459.24
05:49:15|1459.24
05:49:16|1459.38
05:49:17|1459.26
05:49:18|1459.27
05:49:20|1459.16
05:49:21|1459.12
05:49:22|1459.12
05:49:24|1459.35
05:49:25|1458.75
05:49:27|1458.69
05:49:28|1458.73
05:49:28|1458.66
05:49:30|1458.15
05:49:31|1457.97
05:49:31|1457.93
05:49:33|1458.06
05:49:34|1458.01
05:49:35|1457.91
05:49:36|1458.01
05:49:38|1457.98
05:49:39|1457.91
05:49:39|1458.05
05:49:40|1457.93
05:49:41|1457.93
05:49:42|1457.99
05:49:43|1457.99
05:49:45|1458.08
05:49:46|1457.99
05:49:47|1457.99
05:49:48|1457.89
05:49:49|1457.95
05:49:50|1457.88
05:49:51|1457.83
05:49:52|1457.89
05:49:53|1457.84
05:49:54|1457.87
05:49:55|1457.87
05:49:56|1457.92
05:49:57|1457.92
05:49:58|1457.81
05:49:59|1457.83
05:50:00|1457.94
05:50:01|1457.73
05:50:03|1457.86
05:50:04|1457.28
05:50:05|1457.51
05:50:05|1457.29
05:50:07|1457.23
05:50:08|1457.16
05:50:09|1457.28
05:50:11|1457.2
05:50:12|1457.16
05:50:13|1457.53
05:50:15|1457.81
05:50:15|1457.72
05:50:16|1457.75
05:50:17|1457.62
05:50:19|1457.72
05:50:20|1457.72
05:50:20|1457.71
05:50:23|1457.72
05:50:24|1457.71
05:50:25|1457.73
05:50:26|1457.82
05:50:27|1457.68
05:50:29|1457.67
05:50:29|1457.71
05:50:30|1457.71
05:50:31|1457.71
05:50:32|1457.71
05:50:34|1457.56
05:50:35|1457.53
05:50:36|1457.57
05:50:38|1457.58
05:50:38|1457.59
05:50:40|1457.52
05:50:40|1457.67
05:50:42|1457.68
05:50:43|1457.55
05:50:44|1457.55
05:50:46|1457.93
05:50:46|1457.79
05:50:48|1457.87
05:50:49|1457.69
05:50:50|1457.81
05:50:50|1457.8
05:50:52|1457.81
05:50:53|1457.79
05:50:53|1457.81
05:50:55|1457.86
05:50:56|1457.86
05:50:57|1457.83
05:50:58|1457.91
05:50:59|1457.91
05:51:00|1458.34
05:51:02|1458.15
05:51:03|1458.21
05:51:04|1458.15
05:51:05|1458.12
05:51:06|1458.
05:51:07|1458.1
05:51:09|1458.04
05:51:09|1458.04
05:51:10|1458.09
05:51:12|1458.09
05:51:12|1458.1
05:51:13|1458.09
05:51:14|1458.17
05:51:16|1458.15
05:51:17|1458.15
05:51:17|1458.08
05:51:18|1458.08
05:51:20|1458.08
05:51:21|1458.1
05:51:22|1458.05
05:51:23|1458.03
05:51:24|1458.09
05:51:26|1458.02
05:51:26|1458.02
05:51:27|1458.03
05:51:28|1458.02
05:51:30|1458.02
05:51:31|1458.02
05:51:32|1458.1
05:51:33|1458.2
05:51:34|1458.21
05:51:35|1458.22
05:51:37|1458.22
05:51:37|1458.11
05:51:38|1458.11
05:51:39|1458.12
05:51:40|1458.12
05:51:42|1458.07
05:51:43|1458.1
05:51:44|1458.21
05:51:45|1458.21
05:51:47|1458.21
05:51:48|1458.2
05:51:49|1458.2
05:51:49|1458.08
05:51:51|1458.11
05:51:52|1458.11
05:51:53|1458.11
05:51:54|1458.21
05:51:55|1458.76
05:51:56|1458.66
05:51:57|1458.73
05:51:58|1458.9
05:51:59|1458.81
05:52:00|1458.81
05:52:01|1458.71
05:52:02|1458.81
05:52:03|1458.81
05:52:04|1459.18
05:52:05|1459.17
05:52:06|1458.94
05:52:07|1458.79
05:52:08|1458.83
05:52:09|1458.89
05:52:10|1458.94
05:52:11|1458.82
05:52:12|1458.82
05:52:13|1458.74
05:52:14|1458.82
05:52:15|1458.77
05:52:17|1458.78
05:52:17|1458.72
05:52:18|1458.79
05:52:19|1458.74
05:52:21|1458.66
05:52:21|1458.72
05:52:23|1458.71
05:52:24|1458.71
05:52:25|1458.41
05:52:26|1458.51
05:52:27|1458.41
05:52:28|1458.49
05:52:29|1458.5
05:52:31|1458.4
05:52:32|1458.5
05:52:33|1458.42
05:52:34|1458.42
05:52:35|1458.59
05:52:36|1458.45
05:52:37|1458.45
05:52:38|1458.45
05:52:39|1458.58
05:52:40|1458.57
05:52:42|1458.61
05:52:43|1458.61
05:52:44|1458.61
05:52:45|1458.51
05:52:45|1458.51
05:52:47|1458.59
05:52:47|1458.59
05:52:48|1458.59
05:52:50|1458.57
05:52:51|1458.68
05:52:51|1458.68
05:52:53|1458.68
05:52:54|1458.68
05:52:54|1458.68
05:52:55|1458.68
05:52:56|1458.68
05:52:57|1458.42
05:52:58|1458.42
05:52:59|1458.58
05:53:00|1458.42
05:53:01|1458.14
05:53:02|1458.32
05:53:04|1458.27
05:53:05|1458.38
05:53:06|1458.38
05:53:06|1458.27
05:53:07|1458.26
05:53:09|1458.38
05:53:09|1458.44
05:53:11|1458.44
05:53:11|1458.25
05:53:13|1458.33
05:53:13|1458.36
05:53:14|1458.43
05:53:15|1458.32
05:53:17|1458.32
05:53:18|1458.32
05:53:18|1458.32
05:53:20|1458.31
05:53:21|1458.31
05:53:22|1458.31
05:53:23|1458.62
05:53:25|1458.55
05:53:25|1458.73
05:53:27|1458.58
05:53:28|1458.43
05:53:29|1458.43
05:53:31|1458.45
05:53:32|1458.56
05:53:33|1458.44
05:53:34|1458.56
05:53:35|1458.56
05:53:36|1458.56
05:53:37|1458.46
05:53:38|1458.44
05:53:40|1458.41
05:53:41|1458.41
05:53:41|1458.41
05:53:42|1458.4
05:53:44|1458.44
05:53:45|1458.44
05:53:46|1458.44
05:53:47|1458.44
05:53:48|1458.44
05:53:49|1458.44
05:53:51|1458.42
05:53:51|1458.4
05:53:53|1458.37
05:53:54|1458.41
05:53:54|1458.43
05:53:55|1458.47
05:53:57|1458.47
05:53:57|1458.53
05:53:59|1458.53
05:53:59|1458.53
05:54:01|1458.46
05:54:01|1458.55
05:54:03|1458.55
05:54:03|1458.57
05:54:05|1458.52
05:54:06|1458.52
05:54:07|1458.52
05:54:08|1458.52
05:54:09|1458.5
05:54:10|1458.5
05:54:11|1458.5
05:54:12|1458.49
05:54:13|1458.49
05:54:14|1458.52
05:54:15|1458.62
05:54:16|1458.56
05:54:17|1458.5
05:54:18|1458.5
05:54:19|1458.51
05:54:20|1458.51
05:54:21|1458.51
05:54:22|1458.51
05:54:23|1458.51
05:54:24|1458.51
05:54:26|1458.51
05:54:26|1458.51
05:54:27|1458.51
05:54:29|1458.51
05:54:30|1458.52
05:54:31|1458.52
05:54:32|1458.5
05:54:33|1457.88
05:54:34|1458.07
05:54:35|1458.04
05:54:36|1458.04
05:54:38|1457.9
05:54:39|1458.09
05:54:40|1458.09
05:54:40|1458.09
05:54:41|1458.11
05:54:43|1458.
05:54:45|1458.08
05:54:46|1457.97
05:54:47|1457.97
05:54:48|1457.97
05:54:49|1457.97
05:54:50|1457.97
05:54:51|1457.97
05:54:52|1457.95
05:54:52|1457.97
05:54:53|1457.97
05:54:55|1457.9
05:54:56|1457.99
05:54:57|1458.69
05:54:58|1458.69
05:54:59|1458.8
05:55:00|1458.82
05:55:01|1459.07
05:55:03|1459.06
05:55:04|1459.02
05:55:06|1458.99
05:55:06|1459.17
05:55:07|1458.96
05:55:08|1458.96
05:55:09|1459.08
05:55:10|1459.54
05:55:11|1459.64
05:55:12|1459.69
05:55:13|1459.54
05:55:15|1459.66
05:55:16|1459.7
05:55:17|1459.7
05:55:18|1459.78
05:55:19|1459.6
05:55:20|1459.7
05:55:21|1459.56
05:55:22|1459.56
05:55:23|1459.55
05:55:24|1460.26
05:55:26|1459.97
05:55:27|1460.
05:55:28|1460.01
05:55:30|1459.97
05:55:30|1459.97
05:55:31|1459.96
05:55:32|1460.12
05:55:33|1460.2
05:55:35|1460.23
05:55:36|1459.65
05:55:37|1459.44
05:55:39|1459.37
05:55:39|1459.49
05:55:40|1459.31
05:55:41|1459.46
05:55:42|1459.46
05:55:43|1459.22
05:55:44|1459.16
05:55:45|1459.2
05:55:47|1459.18
05:55:47|1459.18
05:55:48|1459.14
05:55:49|1459.08
05:55:50|1459.08
05:55:51|1459.18
05:55:52|1459.18
05:55:53|1459.18
05:55:54|1459.18
05:55:55|1459.17
05:55:56|1459.03
05:55:57|1458.56
05:55:58|1458.71
05:55:59|1458.77
05:56:00|1458.79
05:56:01|1458.69
05:56:03|1458.68
05:56:03|1458.72
05:56:05|1458.72
05:56:06|1458.78
05:56:07|1458.76
05:56:08|1458.68
05:56:09|1458.76
05:56:10|1458.71
05:56:11|1458.72
05:56:11|1458.73
05:56:13|1458.73
05:56:14|1458.42
05:56:15|1458.44
05:56:16|1458.47
05:56:17|1458.32
05:56:18|1458.32
05:56:19|1458.47
05:56:20|1458.37
05:56:21|1458.37
05:56:22|1458.37
05:56:23|1458.5
05:56:24|1458.46
05:56:25|1458.46
05:56:27|1458.48
05:56:28|1458.55
05:56:28|1458.48
05:56:30|1458.56
05:56:31|1458.5
05:56:32|1458.5
05:56:33|1458.56
05:56:34|1458.56
05:56:36|1458.1
05:56:37|1458.04
05:56:37|1458.08
05:56:38|1458.25
05:56:39|1458.24
05:56:40|1458.02
05:56:42|1457.92
05:56:43|1457.89
05:56:44|1457.94
05:56:45|1457.94
05:56:46|1457.93
05:56:47|1458.04
05:56:48|1458.11
05:56:50|1458.11
05:56:50|1458.
05:56:53|1458.04
05:56:54|1458.09
05:56:54|1458.04
05:56:56|1457.94
05:56:57|1458.09
05:56:58|1458.13
05:56:59|1458.14
05:57:00|1458.01
05:57:01|1457.99
05:57:02|1458.04
05:57:03|1458.11
05:57:04|1458.11
05:57:06|1458.54
05:57:07|1458.24
05:57:08|1458.24
05:57:09|1458.34
05:57:10|1458.26
05:57:12|1458.31
05:57:12|1458.24
05:57:14|1458.29
05:57:15|1458.49
05:57:16|1458.46
05:57:17|1458.44
05:57:18|1458.53
05:57:19|1458.4
05:57:20|1458.38
05:57:21|1458.36
05:57:22|1458.32
05:57:23|1458.32
05:57:24|1458.32
05:57:25|1458.41
05:57:26|1458.3
05:57:28|1458.32
05:57:28|1458.32
05:57:30|1458.39
05:57:30|1458.39
05:57:31|1458.47
05:57:32|1458.31
05:57:33|1458.31
05:57:34|1458.31
05:57:36|1458.31
05:57:36|1458.31
05:57:38|1458.39
05:57:39|1458.39
05:57:40|1458.45
05:57:41|1458.33
05:57:42|1458.33
05:57:43|1458.32
05:57:44|1458.32
05:57:45|1458.45
05:57:46|1458.45
05:57:47|1458.45
05:57:48|1458.45
05:57:49|1458.43
05:57:50|1458.47
05:57:51|1458.47
05:57:52|1458.47
05:57:53|1458.47
05:57:54|1458.32
05:57:55|1458.32
05:57:56|1458.32
05:57:57|1458.32
05:57:59|1458.31
05:57:59|1458.31
05:58:00|1458.3
05:58:01|1458.47
05:58:03|1458.47
05:58:04|1458.47
05:58:05|1458.43
05:58:05|1458.48
05:58:06|1458.33
05:58:08|1458.38
05:58:09|1458.38
05:58:11|1458.38
05:58:11|1458.38
05:58:12|1458.38
05:58:13|1458.39
05:58:14|1458.39
05:58:15|1458.36
05:58:16|1458.36
05:58:17|1458.47
05:58:18|1458.34
05:58:20|1457.99
05:58:20|1457.93
05:58:21|1458.02
05:58:22|1457.91
05:58:23|1458.12
05:58:25|1458.13
05:58:25|1458.28
05:58:27|1458.36
05:58:28|1458.36
05:58:30|1458.36
05:58:30|1458.35
05:58:32|1458.35
05:58:33|1458.35
05:58:34|1458.35
05:58:34|1458.37
05:58:36|1458.35
05:58:37|1458.35
05:58:38|1458.35
05:58:39|1458.29
05:58:40|1458.29
05:58:41|1458.29
05:58:42|1458.29
05:58:43|1458.29
05:58:45|1458.26
05:58:46|1458.26
05:58:47|1458.26
05:58:48|1458.47
05:58:49|1458.47
05:58:50|1458.47
05:58:51|1458.52
05:58:52|1458.43
05:58:53|1458.43
05:58:54|1458.43
05:58:56|1458.41
05:58:57|1458.41
05:58:58|1458.41
05:58:58|1458.41
05:58:59|1458.46
05:59:00|1458.39
05:59:02|1458.57
05:59:03|1458.63
05:59:04|1458.17
05:59:05|1458.13
05:59:06|1458.
05:59:07|1458.1
05:59:08|1458.1
05:59:09|1458.03
05:59:10|1458.03
05:59:11|1458.08
05:59:12|1458.08
05:59:13|1458.08
05:59:14|1458.08
05:59:15|1458.08
05:59:16|1458.11
05:59:17|1458.11
05:59:18|1458.08
05:59:19|1458.
05:59:20|1457.99
05:59:21|1457.9
05:59:22|1457.82
05:59:23|1457.83
05:59:24|1457.83
05:59:25|1457.84
05:59:26|1457.81
05:59:27|1457.93
05:59:28|1457.83
05:59:29|1457.82
05:59:30|1457.86
05:59:31|1457.81
05:59:33|1457.93
05:59:34|1457.93
05:59:35|1457.91
05:59:35|1457.81
05:59:36|1457.73
05:59:38|1457.83
05:59:39|1457.83
05:59:39|1457.8
05:59:41|1458.04
05:59:42|1458.04
05:59:43|1458.04
05:59:44|1458.04
05:59:46|1458.05
05:59:47|1458.04
05:59:48|1458.04
05:59:50|1458.04
05:59:50|1458.1
05:59:51|1458.02
05:59:53|1458.1
05:59:54|1457.93
05:59:55|1457.93
05:59:55|1458.06
05:59:56|1458.06
05:59:58|1458.06
05:59:59|1458.06
06:00:00|1458.1
06:00:01|1458.1
06:00:02|1458.1
06:00:03|1458.12
06:00:05|1458.11
06:00:06|1458.09
06:00:06|1458.17
06:00:08|1458.09
06:00:09|1458.02
06:00:10|1458.02
06:00:11|1458.05
06:00:12|1458.37
06:00:13|1458.33
06:00:14|1458.11
06:00:15|1458.11
06:00:16|1458.09
06:00:17|1458.11
06:00:18|1458.38
06:00:19|1458.14
06:00:20|1458.14
06:00:21|1458.14
06:00:22|1458.08
06:00:23|1458.08
06:00:25|1458.17
06:00:26|1458.29
06:00:26|1458.29
06:00:28|1458.29
06:00:29|1458.11
06:00:30|1457.79
06:00:32|1458.
06:00:33|1457.73
06:00:34|1457.91
06:00:34|1457.91
06:00:35|1457.93
06:00:37|1457.92
06:00:37|1457.63
06:00:39|1457.55
06:00:41|1457.8
06:00:42|1457.79
06:00:43|1457.67
06:00:44|1457.67
06:00:44|1457.65
06:00:45|1457.72
06:00:47|1457.67
06:00:48|1457.62
06:00:49|1457.63
06:00:50|1457.65
06:00:50|1457.53
06:00:51|1457.5
06:00:53|1457.42
06:00:54|1457.3
06:00:55|1457.69
06:00:55|1457.67
06:00:57|1457.58
06:00:58|1457.62
06:00:59|1457.67
06:01:00|1457.74
06:01:01|1457.84
06:01:02|1457.67
06:01:03|1457.67
06:01:04|1457.67
06:01:05|1457.67
06:01:06|1457.64
06:01:06|1457.62
06:01:07|1457.61
06:01:09|1457.61
06:01:10|1457.62
06:01:10|1457.56
06:01:12|1457.63
06:01:13|1457.63
06:01:13|1457.63
06:01:15|1457.66
06:01:16|1457.59
06:01:17|1457.59
06:01:18|1457.59
06:01:19|1457.6
06:01:20|1457.6
06:01:21|1457.6
06:01:23|1457.68
06:01:23|1457.68
06:01:24|1457.68
06:01:25|1457.61
06:01:26|1457.7
06:01:27|1457.6
06:01:28|1457.63
06:01:29|1457.63
06:01:31|1457.68
06:01:32|1457.72
06:01:34|1457.63
06:01:34|1457.63
06:01:35|1457.63
06:01:36|1457.63
06:01:37|1457.6
06:01:39|1457.6
06:01:40|1457.63
06:01:41|1457.7
06:01:42|1457.71
06:01:43|1457.71
06:01:44|1457.64
06:01:44|1457.64
06:01:46|1457.64
06:01:47|1457.64
06:01:48|1457.64
06:01:49|1457.7
06:01:50|1457.64
06:01:51|1457.68
06:01:52|1457.68
06:01:53|1457.68
06:01:53|1457.68
06:01:55|1457.68
06:01:56|1457.7
06:01:57|1457.65
06:01:58|1457.65
06:01:59|1457.65
06:02:00|1457.7
06:02:01|1457.83
06:02:02|1457.7
06:02:03|1457.64
06:02:04|1457.64
06:02:05|1457.6
06:02:06|1457.6
06:02:06|1457.6
06:02:08|1457.71
06:02:09|1457.69
06:02:10|1457.6
06:02:11|1457.58
06:02:12|1457.69
06:02:13|1457.57
06:02:14|1457.7
06:02:15|1457.7
06:02:16|1457.7
06:02:17|1457.58
06:02:18|1457.58
06:02:19|1457.72
06:02:20|1457.61
06:02:21|1457.61
06:02:22|1457.61
06:02:22|1457.72
06:02:25|1457.72
06:02:25|1457.72
06:02:26|1457.6
06:02:27|1457.6
06:02:28|1457.56
06:02:29|1457.55
06:02:30|1457.34
06:02:32|1457.33
06:02:33|1457.33
06:02:35|1457.43
06:02:35|1457.43
06:02:36|1457.43
06:02:37|1457.5
06:02:39|1457.5
06:02:40|1457.5
06:02:41|1457.41
06:02:42|1457.09
06:02:43|1457.07
06:02:44|1457.09
06:02:45|1457.18
06:02:46|1457.24
06:02:48|1457.27
06:02:49|1457.19
06:02:49|1456.91
06:02:50|1456.88
06:02:52|1456.89
06:02:53|1456.94
06:02:54|1456.86
06:02:54|1457.
06:02:56|1456.92
06:02:57|1456.78
06:02:57|1456.59
06:02:59|1456.81
06:03:00|1456.78
06:03:01|1456.72
06:03:02|1456.88
06:03:02|1456.58
06:03:03|1456.67
06:03:05|1456.8
06:03:05|1456.8
06:03:07|1456.93
06:03:08|1456.92
06:03:09|1456.81
06:03:10|1456.81
06:03:10|1456.89
06:03:11|1456.89
06:03:13|1456.87
06:03:13|1456.81
06:03:15|1456.81
06:03:15|1456.85
06:03:16|1456.85
06:03:17|1456.85
06:03:19|1456.79
06:03:19|1456.79
06:03:21|1456.79
06:03:22|1456.8
06:03:23|1456.8
06:03:24|1456.84
06:03:25|1456.8
06:03:26|1456.83
06:03:27|1456.83
06:03:28|1456.83
06:03:29|1456.88
06:03:30|1456.94
06:03:31|1456.94
06:03:32|1457.22
06:03:33|1457.22
06:03:35|1457.23
06:03:35|1457.28
06:03:36|1457.23
06:03:37|1457.23
06:03:38|1457.46
06:03:39|1457.49
06:03:41|1457.53
06:03:42|1457.69
06:03:42|1457.69
06:03:44|1457.8
06:03:45|1458.14
06:03:46|1457.47
06:03:47|1457.62
06:03:48|1457.51
06:03:49|1457.51
06:03:50|1457.55
06:03:51|1457.63
06:03:52|1457.5
06:03:53|1457.61
06:03:54|1457.6
06:03:55|1457.61
06:03:56|1457.61
06:03:57|1457.56
06:03:58|1457.17
06:03:59|1457.14
06:04:00|1457.22
06:04:01|1457.2
06:04:02|1457.19
06:04:03|1457.2
06:04:04|1457.2
06:04:05|1457.2
06:04:06|1457.2
06:04:07|1457.2
06:04:08|1457.16
06:04:09|1457.16
06:04:10|1457.18
06:04:11|1457.2
06:04:12|1457.62
06:04:13|1457.84
06:04:15|1457.78
06:04:16|1457.68
06:04:17|1457.68
06:04:18|1457.68
06:04:19|1457.76
06:04:20|1457.76
06:04:22|1457.72
06:04:22|1457.72
06:04:23|1457.7
06:04:24|1457.8
06:04:26|1457.8
06:04:26|1457.62
06:04:27|1457.82
06:04:29|1457.63
06:04:29|1457.62
06:04:30|1457.62
06:04:32|1457.53
06:04:32|1457.6
06:04:33|1457.6
06:04:35|1457.49
06:04:36|1457.52
06:04:38|1457.54
06:04:38|1457.54
06:04:39|1457.67
06:04:41|1457.67
06:04:42|1457.71
06:04:44|1457.69
06:04:44|1457.69
06:04:46|1457.67
06:04:46|1457.67
06:04:47|1457.67
06:04:49|1457.66
06:04:50|1457.74
06:04:50|1457.69
06:04:51|1457.69
06:04:52|1457.69
06:04:53|1457.73
06:04:55|1457.7
06:04:56|1457.73
06:04:57|1457.69
06:04:58|1457.72
06:04:59|1457.72
06:05:00|1457.7
06:05:00|1457.65
06:05:01|1457.65
06:05:03|1457.55
06:05:04|1457.54
06:05:05|1457.54
06:05:06|1457.63
06:05:07|1457.63
06:05:08|1457.63
06:05:09|1457.69
06:05:10|1457.79
06:05:11|1457.79
06:05:12|1457.81
06:05:13|1457.9
06:05:15|1457.7
06:05:15|1457.72
06:05:16|1457.78
06:05:18|1457.78
06:05:20|1457.82
06:05:20|1457.82
06:05:22|1457.84
06:05:23|1457.84
06:05:24|1457.84
06:05:25|1457.84
06:05:26|1457.84
06:05:27|1457.82
06:05:28|1457.82
06:05:29|1457.78
06:05:30|1457.78
06:05:31|1457.78
06:05:32|1457.78
06:05:33|1457.83
06:05:34|1457.86
06:05:35|1457.83
06:05:36|1457.83
06:05:38|1457.83
06:05:39|1457.83
06:05:41|1457.88
06:05:42|1457.83
06:05:44|1457.92
06:05:44|1457.95
06:05:45|1458.12
06:05:47|1457.96
06:05:48|1457.98
06:05:49|1457.98
06:05:50|1457.98
06:05:51|1457.98
06:05:52|1457.98
06:05:53|1457.98
06:05:54|1457.98
06:05:55|1457.98
06:05:56|1458.08
06:05:57|1458.08
06:05:58|1458.08
06:05:59|1457.98
06:06:00|1458.04
06:06:02|1457.98
06:06:03|1457.98
06:06:03|1458.04
06:06:04|1458.04
06:06:06|1458.14
06:06:07|1458.08
06:06:08|1458.2
06:06:09|1458.16
06:06:10|1458.37
06:06:12|1458.27
06:06:13|1458.32
06:06:14|1458.34
06:06:15|1458.29
06:06:15|1458.25
06:06:17|1458.46
06:06:18|1458.25
06:06:19|1458.34
06:06:20|1458.23
06:06:21|1458.37
06:06:21|1458.37
06:06:23|1458.37
06:06:23|1458.35
06:06:24|1458.5
06:06:26|1458.42
06:06:27|1458.27
06:06:28|1458.3
06:06:29|1458.3
06:06:30|1458.3
06:06:31|1458.35
06:06:32|1458.32
06:06:32|1458.44
06:06:34|1458.43
06:06:35|1458.46
06:06:35|1458.33
06:06:37|1458.27
06:06:39|1458.31
06:06:40|1458.31
06:06:40|1458.27
06:06:42|1458.28
06:06:43|1458.28
06:06:45|1458.26
06:06:46|1458.4
06:06:48|1458.35
06:06:49|1458.32
06:06:50|1458.32
06:06:52|1458.41
06:06:53|1458.31
06:06:53|1458.4
06:06:55|1458.4
06:06:56|1458.44
06:06:57|1458.45
06:06:58|1458.44
06:06:59|1458.37
06:07:00|1458.39
06:07:01|1458.4
06:07:02|1458.45
06:07:03|1458.54
06:07:04|1458.51
06:07:05|1458.51
06:07:07|1458.47
06:07:07|1458.61
06:07:08|1458.57
06:07:09|1458.57
06:07:10|1458.55
06:07:11|1458.55
06:07:13|1458.58
06:07:13|1458.6
06:07:14|1458.6
06:07:15|1458.4
06:07:16|1458.49
06:07:18|1458.49
06:07:18|1458.57
06:07:20|1458.57
06:07:21|1458.47
06:07:22|1457.9
06:07:22|1457.93
06:07:23|1457.95
06:07:24|1457.93
06:07:26|1458.
06:07:27|1458.
06:07:27|1457.99
06:07:28|1457.89
06:07:30|1457.98
06:07:30|1457.89
06:07:32|1457.99
06:07:32|1457.81
06:07:33|1458.
06:07:34|1458.
06:07:36|1457.95
06:07:37|1458.01
06:07:38|1458.01
06:07:39|1458.01
06:07:40|1458.04
06:07:41|1457.91
06:07:42|1457.93
06:07:43|1457.89
06:07:44|1457.89
06:07:46|1458.1
06:07:47|1457.97
06:07:47|1457.91
06:07:49|1457.97
06:07:49|1458.05
06:07:51|1457.92
06:07:53|1457.98
06:07:54|1458.01
06:07:55|1458.01
06:07:56|1457.53
06:07:57|1457.68
06:07:58|1457.68
06:07:58|1457.62
06:08:00|1457.74
06:08:00|1457.64
06:08:01|1457.53
06:08:02|1457.56
06:08:04|1457.51
06:08:06|1457.52
06:08:06|1457.53
06:08:07|1458.34
06:08:08|1458.39
06:08:10|1458.39
06:08:12|1458.5
06:08:12|1458.5
06:08:13|1458.47
06:08:15|1458.55
06:08:17|1458.41
06:08:18|1458.54
06:08:19|1458.54
06:08:20|1458.45
06:08:21|1458.6
06:08:22|1458.48
06:08:23|1458.71
06:08:24|1458.62
06:08:25|1458.58
06:08:26|1458.45
06:08:27|1458.38
06:08:29|1458.51
06:08:29|1458.52
06:08:30|1458.58
06:08:31|1458.58
06:08:33|1458.67
06:08:34|1458.57
06:08:34|1458.57
06:08:35|1458.69
06:08:36|1458.63
06:08:38|1458.73
06:08:40|1458.64
06:08:41|1458.74
06:08:42|1458.67
06:08:43|1458.62
06:08:44|1458.59
06:08:45|1458.7
06:08:46|1458.76
06:08:47|1458.73
06:08:48|1458.67
06:08:49|1458.63
06:08:50|1458.77
06:08:52|1458.77
06:08:53|1458.6
06:08:54|1458.61
06:08:55|1458.62
06:08:56|1458.7
06:08:57|1458.7
06:08:58|1458.69
06:08:59|1458.64
06:09:00|1458.64
06:09:01|1458.71
06:09:02|1458.62
06:09:03|1458.62
06:09:05|1458.8
06:09:06|1458.73
06:09:07|1458.73
06:09:08|1458.64
06:09:09|1458.64
06:09:10|1458.67
06:09:11|1458.75
06:09:12|1458.71
06:09:13|1458.65
06:09:14|1458.74
06:09:15|1458.6
06:09:16|1458.71
06:09:17|1458.72
06:09:18|1458.67
06:09:19|1458.71
06:09:20|1458.73
06:09:21|1458.71
06:09:22|1458.73
06:09:23|1458.73
06:09:24|1458.73
06:09:25|1458.69
06:09:26|1458.66
06:09:27|1458.67
06:09:28|1458.65
06:09:29|1458.78
06:09:30|1458.78
06:09:31|1458.84
06:09:32|1458.73
06:09:33|1458.69
06:09:34|1458.66
06:09:35|1458.72
06:09:36|1458.73
06:09:37|1458.79
06:09:38|1458.71
06:09:40|1458.81
06:09:42|1458.88
06:09:43|1458.7
06:09:44|1458.83
06:09:45|1458.63
06:09:46|1458.78
06:09:47|1458.78
06:09:48|1458.71
06:09:49|1458.69
06:09:50|1458.71
06:09:51|1458.8
06:09:52|1458.77
06:09:53|1458.77
06:09:54|1458.76
06:09:56|1458.72
06:09:56|1458.74
06:09:58|1458.74
06:09:58|1458.8
06:10:00|1458.8
06:10:01|1458.67
06:10:02|1459.34
06:10:04|1459.19
06:10:05|1459.17
06:10:06|1459.07
06:10:08|1458.99
06:10:09|1459.07
06:10:09|1459.07
06:10:10|1459.14
06:10:11|1459.1
06:10:12|1459.11
06:10:13|1459.03
06:10:14|1459.03
06:10:15|1459.09
06:10:17|1459.02
06:10:18|1459.15
06:10:19|1459.17
06:10:20|1459.03
06:10:20|1459.05
06:10:21|1459.12
06:10:23|1459.19
06:10:24|1459.02
06:10:24|1459.04
06:10:25|1459.14
06:10:27|1459.27
06:10:27|1459.32
06:10:29|1459.24
06:10:29|1459.19
06:10:30|1459.25
06:10:31|1459.31
06:10:32|1459.23
06:10:34|1459.18
06:10:34|1459.18
06:10:35|1459.32
06:10:37|1459.29
06:10:37|1459.32
06:10:39|1459.32
06:10:40|1459.32
06:10:40|1459.22
06:10:42|1459.12
06:10:43|1459.16
06:10:44|1459.18
06:10:45|1459.13
06:10:46|1459.12
06:10:47|1459.12
06:10:49|1459.12
06:10:50|1459.14
06:10:51|1459.18
06:10:52|1459.18
06:10:53|1459.2
06:10:54|1459.26
06:10:55|1459.19
06:10:55|1459.19
06:10:56|1459.2
06:10:58|1459.26
06:10:58|1459.31
06:11:00|1459.31
06:11:01|1459.28
06:11:02|1459.28
06:11:02|1459.18
06:11:05|1459.25
06:11:05|1459.27
06:11:06|1459.3
06:11:07|1459.27
06:11:08|1459.31
06:11:10|1459.31
06:11:11|1459.31
06:11:12|1459.34
06:11:13|1459.33
06:11:13|1459.3
06:11:15|1459.33
06:11:15|1459.33
06:11:17|1459.32
06:11:17|1459.34
06:11:20|1459.31
06:11:20|1459.31
06:11:21|1459.19
06:11:22|1459.19
06:11:23|1459.19
06:11:24|1459.19
06:11:25|1459.32
06:11:26|1459.49
06:11:28|1459.4
06:11:28|1459.3
06:11:29|1459.16
06:11:30|1458.68
06:11:31|1459.05
06:11:33|1459.07
06:11:33|1459.
06:11:34|1459.07
06:11:35|1459.28
06:11:36|1459.28
06:11:38|1459.28
06:11:38|1459.23
06:11:40|1459.3
06:11:40|1459.3
06:11:43|1459.14
06:11:43|1459.14
06:11:44|1459.21
06:11:46|1459.21
06:11:46|1459.17
06:11:48|1459.17
06:11:49|1459.06
06:11:51|1459.06
06:11:51|1459.17
06:11:52|1459.23
06:11:53|1459.18
06:11:54|1459.18
06:11:55|1459.2
06:11:56|1459.27
06:11:57|1459.27
06:11:58|1459.51
06:11:59|1459.35
06:12:00|1459.23
06:12:01|1459.18
06:12:02|1459.18
06:12:03|1459.36
06:12:05|1459.24
06:12:05|1458.9
06:12:06|1458.96
06:12:08|1458.98
06:12:08|1458.98
06:12:10|1458.95
06:12:11|1458.88
06:12:12|1458.87
06:12:13|1458.59
06:12:14|1458.6
06:12:15|1458.5
06:12:16|1458.5
06:12:17|1458.59
06:12:18|1458.59
06:12:19|1458.59
06:12:20|1458.65
06:12:21|1458.55
06:12:22|1458.61
06:12:23|1458.61
06:12:24|1458.63
06:12:26|1458.67
06:12:27|1458.67
06:12:28|1458.63
06:12:28|1458.63
06:12:30|1458.62
06:12:30|1458.62
06:12:32|1458.66
06:12:33|1458.66
06:12:33|1458.62
06:12:35|1458.54
06:12:35|1458.54
06:12:36|1458.54
06:12:38|1458.54
06:12:39|1458.54
06:12:40|1458.21
06:12:42|1458.39
06:12:42|1458.25
06:12:44|1458.25
06:12:45|1458.28
06:12:46|1458.28
06:12:47|1458.28
06:12:48|1458.2
06:12:49|1458.22
06:12:50|1457.98
06:12:51|1457.92
06:12:53|1457.84
06:12:54|1457.85
06:12:55|1457.8
06:12:56|1457.42
06:12:57|1457.42
06:12:58|1457.42
06:12:59|1457.43
06:12:59|1457.05
06:13:01|1457.06
06:13:02|1457.06
06:13:02|1457.01
06:13:03|1457.06
06:13:05|1457.07
06:13:06|1457.06
06:13:07|1457.17
06:13:08|1457.3
06:13:09|1457.3
06:13:10|1457.22
06:13:11|1457.33
06:13:12|1457.49
06:13:14|1457.39
06:13:15|1457.39
06:13:17|1457.43
06:13:18|1457.07
06:13:19|1456.99
06:13:20|1456.94
06:13:21|1457.06
06:13:22|1457.06
06:13:23|1456.87
06:13:25|1456.9
06:13:26|1456.92
06:13:27|1456.91
06:13:28|1456.91
06:13:28|1456.93
06:13:30|1456.9
06:13:31|1457.09
06:13:32|1456.94
06:13:33|1456.94
06:13:34|1456.89
06:13:35|1456.94
06:13:36|1456.94
06:13:37|1456.82
06:13:38|1456.9
06:13:39|1456.97
06:13:40|1456.8
06:13:42|1456.88
06:13:44|1456.89
06:13:45|1456.9
06:13:47|1456.83
06:13:48|1456.84
06:13:50|1456.97
06:13:51|1456.84
06:13:52|1456.85
06:13:54|1456.93
06:13:54|1456.93
06:13:55|1456.75
06:13:57|1456.65
06:13:58|1456.75
06:14:00|1456.79
06:14:01|1456.63
06:14:01|1456.62
06:14:03|1456.77
06:14:04|1456.54
06:14:05|1456.73
06:14:06|1456.64
06:14:08|1456.46
06:14:08|1456.5
06:14:09|1456.49
06:14:10|1456.4
06:14:11|1456.55
06:14:12|1456.54
06:14:13|1456.63
06:14:14|1456.63
06:14:15|1456.72
06:14:16|1456.61
06:14:17|1456.61
06:14:18|1456.61
06:14:19|1456.72
06:14:20|1456.62
06:14:21|1456.62
06:14:22|1456.39
06:14:23|1456.39
06:14:24|1456.2
06:14:25|1456.27
06:14:26|1456.23
06:14:27|1456.07
06:14:28|1456.21
06:14:29|1456.21
06:14:31|1456.46
06:14:32|1456.44
06:14:33|1456.35
06:14:34|1456.33
06:14:34|1456.31
06:14:36|1456.59
06:14:36|1456.47
06:14:38|1456.82
06:14:39|1456.71
06:14:40|1456.7
06:14:41|1456.71
06:14:42|1456.7
06:14:44|1456.65
06:14:44|1456.72
06:14:46|1456.72
06:14:47|1456.71
06:14:48|1456.85
06:14:49|1456.79
06:14:50|1456.81
06:14:51|1456.79
06:14:52|1456.73
06:14:53|1456.75
06:14:54|1456.77
06:14:55|1456.84
06:14:56|1456.78
06:14:57|1456.84
06:14:58|1456.8
06:14:59|1456.68
06:15:00|1456.73
06:15:01|1456.7
06:15:02|1456.73
06:15:04|1456.73
06:15:05|1457.24
06:15:06|1457.31
06:15:06|1457.42
06:15:08|1457.34
06:15:09|1457.21
06:15:09|1457.23
06:15:10|1457.19
06:15:12|1457.17
06:15:13|1457.17
06:15:13|1457.26
06:15:14|1457.32
06:15:16|1457.22
06:15:16|1457.22
06:15:18|1457.24
06:15:18|1457.24
06:15:20|1457.21
06:15:21|1457.21
06:15:22|1457.15
06:15:22|1457.15
06:15:23|1457.14
06:15:25|1457.19
06:15:26|1457.19
06:15:27|1457.17
06:15:28|1457.47
06:15:29|1457.12
06:15:31|1457.16
06:15:31|1457.31
06:15:32|1457.13
06:15:33|1457.13
06:15:34|1457.13
06:15:35|1457.05
06:15:36|1457.1
06:15:37|1457.01
06:15:38|1457.01
06:15:40|1457.2
06:15:40|1457.21
06:15:41|1457.21
06:15:43|1457.14
06:15:44|1457.11
06:15:45|1457.05
06:15:47|1457.08
06:15:48|1457.12
06:15:48|1457.12
06:15:49|1456.95
06:15:51|1456.78
06:15:52|1456.8
06:15:53|1456.84
06:15:54|1456.8
06:15:55|1456.43
06:15:57|1456.49
06:15:58|1456.47
06:15:59|1456.43
06:15:59|1456.46
06:16:00|1456.49
06:16:02|1456.44
06:16:03|1456.33
06:16:04|1456.11
06:16:06|1456.01
06:16:07|1456.11
06:16:08|1456.12
06:16:09|1456.31
06:16:10|1456.07
06:16:11|1456.07
06:16:12|1456.26
06:16:12|1456.23
06:16:14|1456.36
06:16:15|1456.3
06:16:16|1456.24
06:16:17|1456.35
06:16:18|1456.34
06:16:20|1456.29
06:16:21|1456.29
06:16:22|1456.29
06:16:22|1456.32
06:16:24|1456.32
06:16:24|1456.32
06:16:26|1456.36
06:16:27|1456.3
06:16:27|1456.3
06:16:29|1456.3
06:16:30|1456.35
06:16:31|1456.36
06:16:31|1456.36
06:16:32|1456.38
06:16:34|1456.38
06:16:34|1456.42
06:16:35|1456.42
06:16:36|1456.42
06:16:38|1456.4
06:16:39|1456.3
06:16:40|1456.41
06:16:41|1456.41
06:16:42|1456.41
06:16:42|1456.41
06:16:43|1456.41
06:16:44|1456.54
06:16:46|1456.57
06:16:47|1456.59
06:16:48|1456.59
06:16:50|1456.69
06:16:51|1456.69
06:16:53|1456.73
06:16:54|1456.54
06:16:55|1456.6
06:16:56|1456.6
06:16:58|1456.55
06:16:58|1456.58
06:17:00|1456.58
06:17:01|1456.65
06:17:02|1456.68
06:17:04|1456.7
06:17:04|1457.06
06:17:06|1457.01
06:17:07|1457.03
06:17:09|1457.03
06:17:11|1456.83
06:17:12|1456.92
06:17:13|1457.
06:17:14|1456.94
06:17:15|1456.94
06:17:16|1457.01
06:17:17|1456.94
06:17:18|1456.94
06:17:19|1456.81
06:17:20|1456.55
06:17:21|1456.69
06:17:22|1456.69
06:17:23|1456.64
06:17:24|1456.52
06:17:25|1456.73
06:17:26|1456.65
06:17:27|1456.67
06:17:28|1456.66
06:17:29|1456.64
06:17:30|1456.67
06:17:31|1456.67
06:17:32|1456.66
06:17:33|1456.76
06:17:35|1456.81
06:17:35|1456.81
06:17:37|1456.73
06:17:37|1456.73
06:17:39|1456.76
06:17:39|1456.68
06:17:40|1456.74
06:17:42|1456.74
06:17:43|1456.64
06:17:44|1456.65
06:17:45|1456.66
06:17:46|1456.69
06:17:47|1456.66
06:17:49|1456.57
06:17:50|1456.64
06:17:52|1456.29
06:17:52|1456.27
06:17:53|1456.38
06:17:55|1456.32
06:17:57|1456.27
06:17:58|1456.35
06:17:59|1456.2
06:18:00|1456.22
06:18:01|1456.2
06:18:02|1456.2
06:18:02|1456.22
06:18:03|1455.9
06:18:04|1455.8
06:18:06|1455.76
06:18:07|1455.95
06:18:08|1455.88
06:18:08|1455.9
06:18:09|1455.95
06:18:10|1455.83
06:18:11|1455.78
06:18:12|1455.8
06:18:13|1455.8
06:18:14|1455.8
06:18:15|1455.83
06:18:17|1455.71
06:18:18|1455.86
06:18:19|1455.89
06:18:20|1455.89
06:18:21|1455.89
06:18:22|1455.95
06:18:24|1455.49
06:18:24|1455.68
06:18:25|1455.64
06:18:27|1455.7
06:18:28|1455.7
06:18:28|1455.56
06:18:30|1455.53
06:18:31|1455.58
06:18:32|1455.35
06:18:33|1455.38
06:18:34|1455.12
06:18:35|1455.22
06:18:36|1455.23
06:18:37|1455.3
06:18:38|1455.34
06:18:39|1455.23
06:18:40|1455.3
06:18:41|1455.38
06:18:42|1455.38
06:18:43|1455.09
06:18:44|1454.95
06:18:45|1454.9
06:18:46|1454.83
06:18:48|1454.9
06:18:49|1454.94
06:18:50|1454.87
06:18:50|1454.9
06:18:52|1454.91
06:18:52|1454.91
06:18:54|1454.77
06:18:55|1454.93
06:18:57|1455.37
06:18:58|1455.57
06:18:59|1455.35
06:19:00|1455.34
06:19:02|1455.44
06:19:03|1455.34
06:19:04|1455.45
06:19:05|1455.46
06:19:06|1455.49
06:19:07|1455.49
06:19:08|1455.49
06:19:09|1455.35
06:19:10|1455.3
06:19:11|1455.18
06:19:12|1455.15
06:19:13|1455.32
06:19:14|1455.27
06:19:15|1455.27
06:19:16|1455.27
06:19:17|1455.34
06:19:18|1455.34
06:19:19|1455.37
06:19:20|1455.4
06:19:21|1455.4
06:19:22|1455.4
06:19:23|1455.34
06:19:24|1455.24
06:19:25|1455.19
06:19:26|1455.19
06:19:27|1455.21
06:19:28|1455.21
06:19:29|1455.26
06:19:30|1455.26
06:19:31|1455.26
06:19:32|1455.24
06:19:33|1455.25
06:19:35|1455.26
06:19:35|1455.26
06:19:37|1455.26
06:19:37|1455.24
06:19:39|1455.16
06:19:40|1455.15
06:19:40|1455.13
06:19:42|1455.04
06:19:43|1455.15
06:19:44|1455.15
06:19:45|1455.14
06:19:46|1455.23
06:19:47|1455.14
06:19:48|1455.31
06:19:49|1455.31
06:19:51|1455.27
06:19:52|1455.34
06:19:53|1455.28
06:19:54|1455.28
06:19:55|1455.3
06:19:56|1455.32
06:19:57|1455.32
06:19:58|1455.31
06:19:59|1455.26
06:20:01|1455.47
06:20:02|1455.38
06:20:03|1455.26
06:20:03|1455.65
06:20:05|1455.81
06:20:06|1455.8
06:20:07|1455.72
06:20:08|1455.86
06:20:09|1455.8
06:20:10|1455.75
06:20:11|1455.8
06:20:13|1455.93
06:20:13|1455.78
06:20:15|1455.81
06:20:16|1455.81
06:20:16|1455.76
06:20:17|1455.84
06:20:19|1455.79
06:20:20|1455.79
06:20:21|1455.79
06:20:22|1455.99
06:20:23|1455.92
06:20:24|1455.74
06:20:25|1455.81
06:20:27|1455.81
06:20:27|1455.82
06:20:29|1455.8
06:20:29|1455.8
06:20:30|1455.8
06:20:31|1455.71
06:20:32|1455.83
06:20:34|1455.78
06:20:35|1455.78
06:20:36|1455.71
06:20:38|1455.75
06:20:38|1455.79
06:20:40|1455.71
06:20:40|1455.88
06:20:41|1455.88
06:20:43|1455.49
06:20:43|1455.46
06:20:44|1455.47
06:20:46|1455.12
06:20:46|1454.96
06:20:47|1454.94
06:20:49|1455.08
06:20:49|1455.08
06:20:51|1455.03
06:20:52|1455.04
06:20:53|1455.04
06:20:54|1455.04
06:20:55|1455.04
06:20:56|1454.66
06:20:57|1454.71
06:20:58|1454.65
06:20:59|1454.66
06:21:00|1454.7
06:21:01|1454.88
06:21:02|1454.81
06:21:04|1453.84
06:21:05|1453.76
06:21:06|1453.71
06:21:07|1453.37
06:21:09|1453.69
06:21:10|1453.76
06:21:11|1453.65
06:21:12|1453.67
06:21:13|1453.55
06:21:14|1453.52
06:21:15|1453.74
06:21:16|1453.58
06:21:17|1453.33
06:21:18|1453.56
06:21:19|1453.92
06:21:20|1454.15
06:21:21|1454.21
06:21:22|1454.12
06:21:23|1454.09
06:21:24|1454.06
06:21:25|1454.
06:21:26|1454.
06:21:27|1454.
06:21:28|1453.96
06:21:29|1453.82
06:21:30|1453.82
06:21:31|1453.82
06:21:32|1453.81
06:21:33|1453.91
06:21:34|1453.53
06:21:36|1453.69
06:21:37|1453.7
06:21:37|1453.71
06:21:38|1453.72
06:21:40|1453.62
06:21:41|1453.6
06:21:42|1453.47
06:21:43|1453.62
06:21:44|1453.68
06:21:45|1453.79
06:21:46|1453.73
06:21:47|1453.73
06:21:48|1453.58
06:21:49|1453.65
06:21:51|1453.65
06:21:52|1453.65
06:21:53|1453.65
06:21:55|1453.74
06:21:56|1453.64
06:21:57|1453.5
06:21:59|1453.47
06:21:59|1453.33
06:22:00|1453.76
06:22:02|1453.69
06:22:03|1453.64
06:22:05|1453.8
06:22:05|1453.76
06:22:06|1453.74
06:22:07|1453.62
06:22:08|1453.62
06:22:09|1454.12
06:22:11|1454.03
06:22:12|1454.07
06:22:13|1454.07
06:22:14|1454.08
06:22:15|1454.26
06:22:17|1454.31
06:22:17|1454.13
06:22:18|1454.18
06:22:20|1454.19
06:22:21|1454.2
06:22:22|1454.32
06:22:24|1454.34
06:22:25|1454.38
06:22:25|1454.38
06:22:26|1454.41
06:22:27|1454.4
06:22:29|1454.32
06:22:30|1454.32
06:22:31|1454.41
06:22:32|1454.3
06:22:33|1454.27
06:22:34|1454.32
06:22:35|1454.39
06:22:36|1454.3
06:22:38|1454.22
06:22:39|1454.31
06:22:40|1454.31
06:22:41|1454.31
06:22:42|1454.31
06:22:43|1454.3
06:22:44|1454.3
06:22:45|1454.23
06:22:46|1454.23
06:22:47|1454.24
06:22:48|1454.24
06:22:49|1453.94
06:22:50|1453.91
06:22:52|1453.91
06:22:53|1453.75
06:22:54|1453.87
06:22:56|1453.78
06:22:56|1453.76
06:22:58|1453.82
06:22:58|1453.53
06:23:00|1453.33
06:23:01|1453.39
06:23:03|1453.26
06:23:03|1453.38
06:23:05|1453.55
06:23:06|1453.64
06:23:07|1453.69
06:23:08|1453.64
06:23:09|1453.64
06:23:11|1453.64
06:23:11|1453.52
06:23:12|1453.64
06:23:13|1453.35
06:23:14|1453.46
06:23:16|1453.59
06:23:16|1453.44
06:23:17|1453.49
06:23:18|1453.44
06:23:19|1453.42
06:23:21|1453.5
06:23:21|1453.36
06:23:22|1453.58
06:23:23|1453.51
06:23:24|1453.51
06:23:25|1453.7
06:23:26|1453.66
06:23:27|1453.78
06:23:28|1453.78
06:23:29|1453.73
06:23:30|1453.73
06:23:31|1453.74
06:23:32|1453.64
06:23:33|1453.77
06:23:34|1453.74
06:23:35|1453.74
06:23:36|1453.78
06:23:37|1453.66
06:23:38|1453.73
06:23:39|1453.73
06:23:40|1453.73
06:23:42|1453.73
06:23:42|1453.73
06:23:43|1453.72
06:23:44|1453.72
06:23:45|1453.72
06:23:47|1453.68
06:23:47|1453.7
06:23:48|1453.78
06:23:49|1453.55
06:23:50|1453.73
06:23:51|1453.73
06:23:52|1453.57
06:23:54|1453.57
06:23:55|1453.67
06:23:56|1453.81
06:23:58|1453.83
06:23:59|1453.75
06:24:00|1453.75
06:24:01|1453.83
06:24:02|1453.75
06:24:04|1453.79
06:24:04|1453.9
06:24:06|1453.68
06:24:08|1453.81
06:24:09|1453.81
06:24:10|1453.81
06:24:11|1453.81
06:24:12|1453.82
06:24:13|1453.82
06:24:14|1453.9
06:24:16|1453.81
06:24:17|1453.81
06:24:18|1453.75
06:24:19|1453.84
06:24:20|1453.74
06:24:20|1453.74
06:24:21|1453.96
06:24:23|1453.81
06:24:24|1453.81
06:24:25|1453.81
06:24:26|1453.77
06:24:27|1453.77
06:24:27|1453.75
06:24:28|1453.75
06:24:30|1453.75
06:24:31|1453.75
06:24:32|1453.8
06:24:32|1453.66
06:24:34|1453.45
06:24:34|1453.42
06:24:35|1453.21
06:24:37|1452.81
06:24:37|1452.83
06:24:40|1453.05
06:24:40|1453.1
06:24:41|1452.94
06:24:42|1452.91
06:24:43|1453.08
06:24:44|1452.9
06:24:45|1452.98
06:24:46|1452.98
06:24:47|1452.91
06:24:48|1452.93
06:24:49|1452.86
06:24:50|1452.9
06:24:51|1453.03
06:24:52|1453.02
06:24:53|1453.02
06:24:55|1452.89
06:24:57|1452.9
06:24:57|1452.89
06:24:59|1452.82
06:25:00|1452.86
06:25:01|1452.82
06:25:02|1452.75
06:25:03|1452.87
06:25:05|1452.98
06:25:05|1452.89
06:25:06|1453.03
06:25:08|1452.86
06:25:09|1452.89
06:25:10|1452.89
06:25:11|1452.89
06:25:12|1452.97
06:25:13|1452.89
06:25:14|1452.67
06:25:15|1452.82
06:25:16|1452.8
06:25:17|1452.74
06:25:19|1452.49
06:25:20|1452.3
06:25:21|1452.22
06:25:22|1452.27
06:25:24|1452.06
06:25:25|1452.12
06:25:25|1452.16
06:25:26|1452.09
06:25:28|1452.
06:25:29|1452.01
06:25:30|1452.01
06:25:30|1452.07
06:25:31|1452.07
06:25:32|1452.29
06:25:34|1452.49
06:25:35|1452.68
06:25:35|1452.75
06:25:36|1452.73
06:25:37|1452.79
06:25:38|1452.86
06:25:40|1452.86
06:25:41|1452.71
06:25:41|1452.71
06:25:42|1452.71
06:25:44|1453.24
06:25:45|1453.35
06:25:46|1453.59
06:25:46|1453.38
06:25:47|1453.46
06:25:48|1453.51
06:25:50|1453.52
06:25:52|1453.48
06:25:52|1453.58
06:25:54|1453.52
06:25:55|1453.46
06:25:57|1453.46
06:25:58|1453.48
06:25:59|1453.54
06:26:00|1453.54
06:26:01|1453.61
06:26:03|1453.55
06:26:04|1453.5
06:26:05|1453.53
06:26:06|1453.53
06:26:07|1453.53
06:26:08|1453.53
06:26:10|1453.53
06:26:11|1453.43
06:26:11|1453.54
06:26:13|1453.48
06:26:13|1453.48
06:26:15|1453.54
06:26:16|1453.5
06:26:17|1453.48
06:26:18|1453.48
06:26:19|1453.54
06:26:20|1453.54
06:26:21|1453.54
06:26:22|1453.42
06:26:24|1453.42
06:26:24|1453.54
06:26:25|1453.53
06:26:26|1453.53
06:26:27|1453.53
06:26:28|1453.54
06:26:30|1453.54
06:26:30|1453.54
06:26:31|1453.54
06:26:32|1453.53
06:26:34|1453.53
06:26:35|1453.53
06:26:35|1453.44
06:26:37|1453.44
06:26:38|1453.09
06:26:38|1453.19
06:26:40|1453.22
06:26:40|1453.17
06:26:41|1453.02
06:26:43|1453.16
06:26:43|1453.14
06:26:44|1453.15
06:26:45|1453.13
06:26:47|1453.08
06:26:47|1453.14
06:26:48|1453.06
06:26:49|1453.06
06:26:51|1453.12
06:26:51|1453.12
06:26:53|1453.14
06:26:54|1453.12
06:26:55|1453.12
06:26:56|1453.14
06:26:58|1453.14
06:26:58|1453.01
06:26:59|1453.11
06:27:01|1453.07
06:27:02|1453.07
06:27:03|1453.1
06:27:04|1453.04
06:27:05|1453.04
06:27:07|1453.04
06:27:07|1453.04
06:27:08|1453.07
06:27:10|1453.01
06:27:11|1453.01
06:27:12|1453.
06:27:13|1452.69
06:27:14|1452.38
06:27:15|1452.67
06:27:16|1452.57
06:27:17|1452.63
06:27:18|1452.54
06:27:19|1452.47
06:27:20|1452.48
06:27:21|1452.48
06:27:22|1452.52
06:27:24|1452.57
06:27:24|1452.61
06:27:25|1452.74
06:27:26|1452.56
06:27:27|1452.75
06:27:29|1452.76
06:27:29|1452.76
06:27:30|1452.76
06:27:32|1452.71
06:27:33|1452.61
06:27:34|1452.68
06:27:36|1452.55
06:27:36|1452.55
06:27:37|1452.54
06:27:38|1452.53
06:27:39|1452.44
06:27:40|1452.52
06:27:41|1452.47
06:27:42|1452.4
06:27:43|1452.4
06:27:44|1452.49
06:27:45|1452.07
06:27:46|1452.25
06:27:47|1452.2
06:27:48|1452.22
06:27:49|1452.42
06:27:51|1452.32
06:27:52|1452.23
06:27:53|1452.22
06:27:55|1452.23
06:27:56|1452.14
06:27:57|1452.24
06:27:58|1452.21
06:27:59|1452.21
06:28:00|1452.13
06:28:02|1452.23
06:28:02|1452.23
06:28:03|1452.27
06:28:04|1452.44
06:28:05|1452.45
06:28:07|1452.39
06:28:08|1452.38
06:28:09|1452.32
06:28:10|1452.34
06:28:11|1452.34
06:28:12|1452.37
06:28:13|1452.46
06:28:14|1452.44
06:28:14|1452.55
06:28:16|1452.39
06:28:16|1452.31
06:28:18|1452.31
06:28:20|1452.36
06:28:21|1452.36
06:28:21|1452.32
06:28:23|1452.35
06:28:24|1452.03
06:28:25|1452.13
06:28:25|1452.13
06:28:27|1452.24
06:28:27|1452.18
06:28:29|1452.16
06:28:29|1452.15
06:28:30|1452.15
06:28:31|1452.09
06:28:33|1452.07
06:28:33|1452.1
06:28:34|1452.22
06:28:35|1452.08
06:28:37|1452.24
06:28:37|1452.08
06:28:38|1452.08
06:28:40|1451.95
06:28:41|1451.69
06:28:42|1451.36
06:28:43|1451.13
06:28:44|1451.11
06:28:45|1451.12
06:28:45|1451.27
06:28:47|1451.23
06:28:48|1451.23
06:28:49|1451.23
06:28:49|1451.41
06:28:50|1451.44
06:28:52|1451.28
06:28:52|1451.44
06:28:53|1451.34
06:28:54|1451.49
06:28:55|1451.32
06:28:56|1451.28
06:28:58|1451.33
06:28:59|1451.2
06:29:00|1451.28
06:29:01|1451.34
06:29:02|1451.4
06:29:03|1451.66
06:29:05|1451.78
06:29:06|1451.64
06:29:07|1451.69
06:29:08|1451.77
06:29:09|1451.65
06:29:10|1451.65
06:29:11|1451.75
06:29:12|1451.66
06:29:13|1451.65
06:29:14|1451.63
06:29:15|1451.79
06:29:16|1451.79
06:29:17|1451.73
06:29:18|1451.88
06:29:19|1451.9
06:29:20|1452.07
06:29:21|1452.05
06:29:22|1452.04
06:29:23|1451.69
06:29:24|1451.78
06:29:25|1451.66
06:29:26|1451.64
06:29:27|1451.64
06:29:28|1451.33
06:29:30|1451.61
06:29:31|1451.5
06:29:31|1451.6
06:29:32|1451.54
06:29:33|1451.54
06:29:35|1451.54
06:29:35|1451.62
06:29:36|1451.66
06:29:38|1451.57
06:29:39|1451.57
06:29:40|1451.52
06:29:41|1451.61
06:29:42|1451.69
06:29:43|1451.69
06:29:44|1451.6
06:29:45|1451.57
06:29:46|1451.45
06:29:47|1451.57
06:29:48|1451.57
06:29:49|1451.63
06:29:50|1451.58
06:29:51|1451.59
06:29:52|1451.66
06:29:53|1451.66
06:29:55|1451.59
06:29:56|1451.7
06:29:57|1451.63
06:29:59|1451.58
06:30:00|1451.42
06:30:02|1451.47
06:30:02|1451.48
06:30:03|1451.54
06:30:05|1451.55
06:30:06|1451.55
06:30:07|1451.56
06:30:07|1451.55
06:30:08|1451.51
06:30:09|1451.5
06:30:11|1451.48
06:30:12|1451.6
06:30:13|1451.6
06:30:14|1451.6
06:30:14|1451.6
06:30:15|1451.6
06:30:16|1451.62
06:30:17|1451.6
06:30:18|1451.6
06:30:19|1451.73
06:30:20|1451.71
06:30:22|1451.99
06:30:23|1451.99
06:30:24|1452.
06:30:25|1451.47
06:30:27|1451.39
06:30:28|1451.09
06:30:29|1451.21
06:30:30|1451.28
06:30:31|1451.23
06:30:32|1451.23
06:30:33|1451.28
06:30:34|1451.28
06:30:35|1451.19
06:30:36|1451.19
06:30:37|1451.27
06:30:38|1451.34
06:30:39|1450.83
06:30:40|1450.92
06:30:41|1450.9
06:30:42|1450.78
06:30:43|1450.78
06:30:44|1450.92
06:30:45|1450.88
06:30:46|1450.88
06:30:47|1451.22
06:30:48|1451.22
06:30:49|1451.18
06:30:50|1451.16
06:30:51|1451.15
06:30:52|1451.15
06:30:53|1451.27
06:30:54|1451.27
06:30:55|1451.2
06:30:56|1451.16
06:30:57|1451.16
06:30:59|1451.2
06:31:00|1451.2
06:31:01|1451.4
06:31:03|1451.31
06:31:04|1451.33
06:31:05|1451.3
06:31:06|1451.3
06:31:07|1451.48
06:31:08|1451.53
06:31:10|1451.54
06:31:11|1451.54
06:31:12|1451.6
06:31:14|1451.66
06:31:15|1451.58
06:31:16|1451.58
06:31:16|1451.62
06:31:18|1451.63
06:31:19|1451.6
06:31:20|1451.75
06:31:21|1451.75
06:31:22|1451.68
06:31:23|1451.72
06:31:24|1451.82
06:31:26|1451.87
06:31:27|1451.63
06:31:28|1451.9
06:31:29|1451.84
06:31:29|1451.76
06:31:31|1451.76
06:31:31|1451.79
06:31:34|1451.8
06:31:35|1452.05
06:31:36|1452.17
06:31:37|1452.1
06:31:37|1452.12
06:31:39|1452.05
06:31:39|1452.09
06:31:40|1452.01
06:31:42|1452.1
06:31:42|1452.22
06:31:44|1452.22
06:31:45|1452.22
06:31:46|1452.28
06:31:46|1452.33
06:31:48|1452.26
06:31:49|1452.47
06:31:50|1452.4
06:31:51|1452.25
06:31:51|1452.39
06:31:53|1452.46
06:31:54|1452.34
06:31:56|1452.31
06:31:56|1452.26
06:31:57|1452.26
06:31:59|1452.36
06:32:00|1452.38
06:32:01|1452.28
06:32:02|1452.49
06:32:03|1452.49
06:32:04|1452.44
06:32:06|1452.44
06:32:07|1452.66
06:32:07|1452.59
06:32:09|1452.71
06:32:10|1452.77
06:32:11|1452.8
06:32:11|1452.7
06:32:12|1452.81
06:32:14|1452.77
06:32:14|1452.9
06:32:16|1452.86
06:32:17|1452.86
06:32:17|1452.56
06:32:19|1452.53
06:32:19|1452.66
06:32:21|1452.62
06:32:22|1452.63
06:32:24|1452.63
06:32:24|1452.62
06:32:25|1452.62
06:32:26|1452.64
06:32:27|1452.7
06:32:28|1452.68
06:32:29|1452.72
06:32:30|1452.62
06:32:31|1452.63
06:32:32|1452.63
06:32:33|1452.6
06:32:34|1452.61
06:32:35|1452.52
06:32:36|1452.33
06:32:37|1452.4
06:32:38|1452.46
06:32:39|1452.32
06:32:40|1452.4
06:32:41|1452.53
06:32:42|1452.52
06:32:43|1452.43
06:32:44|1452.47
06:32:45|1452.35
06:32:46|1452.47
06:32:47|1452.3
06:32:48|1452.12
06:32:49|1452.27
06:32:50|1452.11
06:32:51|1452.11
06:32:53|1452.17
06:32:54|1452.15
06:32:56|1452.17
06:32:57|1452.22
06:32:58|1452.22
06:32:59|1452.19
06:33:01|1452.19
06:33:02|1452.19
06:33:03|1452.19
06:33:05|1452.19
06:33:06|1452.09
06:33:07|1452.1
06:33:08|1452.2
06:33:09|1452.23
06:33:10|1452.27
06:33:12|1452.18
06:33:13|1452.18
06:33:14|1452.09
06:33:15|1452.3
06:33:16|1452.18
06:33:17|1451.71
06:33:18|1451.59
06:33:19|1451.55
06:33:20|1451.58
06:33:21|1451.61
06:33:22|1451.61
06:33:23|1451.74
06:33:24|1451.63
06:33:25|1451.63
06:33:27|1451.59
06:33:28|1451.53
06:33:30|1451.48
06:33:31|1451.53
06:33:33|1451.53
06:33:33|1451.85
06:33:34|1451.79
06:33:36|1451.86
06:33:37|1451.86
06:33:38|1451.8
06:33:39|1451.9
06:33:40|1451.82
06:33:40|1451.9
06:33:42|1451.93
06:33:43|1451.93
06:33:43|1452.2
06:33:44|1452.3
06:33:45|1452.25
06:33:47|1452.3
06:33:47|1452.32
06:33:49|1452.3
06:33:50|1452.3
06:33:50|1452.36
06:33:52|1452.32
06:33:52|1452.19
06:33:53|1452.19
06:33:56|1452.55
06:33:56|1452.52
06:33:57|1452.56
06:33:58|1452.55
06:33:59|1452.44
06:34:00|1452.5
06:34:01|1452.42
06:34:02|1452.52
06:34:03|1452.5
06:34:04|1452.63
06:34:06|1452.45
06:34:06|1452.49
06:34:08|1452.45
06:34:09|1452.54
06:34:10|1452.5
06:34:11|1452.5
06:34:12|1452.6
06:34:12|1452.65
06:34:14|1452.65
06:34:15|1452.74
06:34:16|1452.63
06:34:17|1452.67
06:34:18|1452.65
06:34:19|1452.61
06:34:20|1452.65
06:34:21|1452.63
06:34:21|1452.64
06:34:23|1452.66
06:34:23|1453.
06:34:26|1452.98
06:34:26|1452.98
06:34:27|1452.91
06:34:28|1452.8
06:34:30|1452.8
06:34:31|1452.8
06:34:32|1452.93
06:34:33|1452.9
06:34:33|1452.88
06:34:35|1452.88
06:34:36|1452.92
06:34:37|1452.85
06:34:37|1452.85
06:34:38|1452.93
06:34:39|1453.03
06:34:41|1452.94
06:34:42|1452.94
06:34:42|1453.03
06:34:44|1453.05
06:34:45|1452.94
06:34:46|1452.97
06:34:47|1453.09
06:34:48|1453.02
06:34:50|1453.09
06:34:50|1453.02
06:34:51|1453.02
06:34:52|1453.02
06:34:54|1453.04
06:34:55|1452.99
06:34:56|1453.14
06:34:57|1453.14
06:34:58|1453.14
06:34:59|1453.14
06:35:00|1453.03
06:35:01|1452.98
06:35:02|1453.02
06:35:04|1453.05
06:35:05|1453.22
06:35:06|1453.14
06:35:08|1452.92
06:35:09|1453.1
06:35:10|1453.02
06:35:11|1453.02
06:35:12|1453.11
06:35:13|1453.04
06:35:14|1453.04
06:35:15|1453.1
06:35:16|1452.92
06:35:18|1453.12
06:35:19|1453.12
06:35:20|1453.13
06:35:20|1453.
06:35:21|1453.
06:35:22|1453.03
06:35:24|1453.08
06:35:24|1453.01
06:35:26|1453.21
06:35:26|1453.3
06:35:28|1453.3
06:35:29|1453.25
06:35:29|1453.25
06:35:30|1453.24
06:35:32|1453.33
06:35:33|1453.23
06:35:33|1453.
06:35:34|1453.21
06:35:35|1453.24
06:35:37|1453.23
06:35:38|1453.23
06:35:38|1453.64
06:35:40|1453.59
06:35:40|1453.67
06:35:42|1453.39
06:35:43|1453.18
06:35:43|1453.23
06:35:44|1453.31
06:35:46|1453.31
06:35:47|1453.29
06:35:48|1453.27
06:35:49|1453.33
06:35:49|1453.19
06:35:51|1453.28
06:35:51|1453.35
06:35:52|1453.37
06:35:53|1453.29
06:35:55|1453.18
06:35:55|1453.15
06:35:56|1453.27
06:35:58|1453.32
06:35:58|1453.32
06:35:59|1453.32
06:36:01|1453.2
06:36:01|1453.2
06:36:02|1453.2
06:36:04|1453.22
06:36:06|1453.32
06:36:07|1453.24
06:36:08|1453.22
06:36:09|1453.22
06:36:11|1453.22
06:36:12|1453.22
06:36:13|1453.22
06:36:14|1453.35
06:36:16|1453.22
06:36:16|1453.22
06:36:18|1453.54
06:36:19|1453.33
06:36:20|1453.32
06:36:21|1453.33
06:36:21|1453.52
06:36:23|1453.31
06:36:24|1453.31
06:36:24|1453.28
06:36:25|1453.32
06:36:27|1453.33
06:36:28|1453.33
06:36:29|1453.47
06:36:29|1453.44
06:36:31|1453.44
06:36:31|1453.46
06:36:32|1453.55
06:36:34|1453.55
06:36:35|1453.44
06:36:36|1453.44
06:36:36|1453.44
06:36:38|1453.45
06:36:38|1453.45
06:36:40|1453.45
06:36:41|1453.45
06:36:43|1453.46
06:36:43|1453.49
06:36:44|1453.6
06:36:45|1453.6
06:36:46|1454.1
06:36:47|1453.94
06:36:48|1453.97
06:36:49|1453.89
06:36:50|1453.89
06:36:51|1454.09
06:36:53|1454.08
06:36:53|1453.98
06:36:56|1454.06
06:36:56|1454.05
06:36:57|1454.01
06:36:58|1454.08
06:37:00|1454.03
06:37:01|1454.03
06:37:02|1453.98
06:37:02|1453.89
06:37:05|1453.87
06:37:07|1453.98
06:37:07|1453.98
06:37:08|1453.98
06:37:09|1453.88
06:37:11|1453.88
06:37:12|1454.
06:37:13|1453.91
06:37:15|1453.98
06:37:16|1454.
06:37:17|1454.12
06:37:17|1454.12
06:37:18|1454.21
06:37:20|1454.07
06:37:20|1454.03
06:37:21|1454.03
06:37:23|1454.09
06:37:23|1454.17
06:37:24|1454.11
06:37:26|1454.24
06:37:26|1454.14
06:37:28|1454.24
06:37:29|1454.12
06:37:30|1454.12
06:37:31|1454.12
06:37:32|1454.09
06:37:33|1454.14
06:37:34|1454.08
06:37:35|1454.12
06:37:36|1454.01
06:37:37|1454.04
06:37:39|1454.07
06:37:40|1454.08
06:37:40|1454.19
06:37:41|1454.07
06:37:43|1454.12
06:37:44|1454.22
06:37:45|1454.12
06:37:46|1454.12
06:37:47|1454.02
06:37:48|1454.
06:37:49|1454.09
06:37:50|1454.09
06:37:51|1454.2
06:37:52|1454.21
06:37:53|1454.
06:37:53|1454.01
06:37:54|1454.12
06:37:56|1454.1
06:37:56|1454.09
06:37:57|1454.12
06:37:59|1454.12
06:38:00|1454.11
06:38:02|1453.64
06:38:02|1453.29
06:38:04|1453.39
06:38:04|1453.4
06:38:06|1453.32
06:38:07|1453.32
06:38:09|1453.43
06:38:10|1453.49
06:38:11|1453.31
06:38:12|1453.31
06:38:13|1453.22
06:38:14|1453.23
06:38:15|1453.32
06:38:17|1453.41
06:38:17|1453.44
06:38:18|1453.42
06:38:19|1453.42
06:38:20|1453.42
06:38:21|1453.39
06:38:22|1453.35
06:38:23|1453.35
06:38:24|1453.53
06:38:25|1453.46
06:38:27|1453.46
06:38:27|1453.48
06:38:28|1453.39
06:38:29|1453.39
06:38:30|1453.39
06:38:31|1453.46
06:38:33|1453.46
06:38:33|1453.47
06:38:34|1453.45
06:38:35|1453.54
06:38:36|1453.5
06:38:37|1453.79
06:38:38|1453.79
06:38:40|1453.79
06:38:40|1453.8
06:38:42|1453.83
06:38:43|1453.83
06:38:44|1453.55
06:38:44|1453.58
06:38:46|1453.86
06:38:46|1453.8
06:38:47|1453.63
06:38:48|1453.62
06:38:50|1453.72
06:38:50|1453.71
06:38:52|1453.72
06:38:53|1453.8
06:38:54|1453.73
06:38:55|1453.73
06:38:56|1453.73
06:38:56|1453.8
06:38:57|1453.8
06:39:00|1453.89
06:39:00|1453.83
06:39:01|1453.72
06:39:02|1453.8
06:39:03|1453.85
06:39:04|1453.91
06:39:06|1453.72
06:39:07|1453.7
06:39:09|1453.7
06:39:09|1453.82
06:39:10|1453.88
06:39:12|1453.81
06:39:14|1453.85
06:39:14|1453.85
06:39:15|1453.85
06:39:16|1453.83
06:39:17|1453.81
06:39:18|1453.81
06:39:20|1453.72
06:39:21|1453.72
06:39:22|1453.72
06:39:23|1453.8
06:39:24|1453.8
06:39:25|1453.76
06:39:26|1453.67
06:39:27|1453.75
06:39:27|1453.71
06:39:29|1453.71
06:39:30|1453.28
06:39:31|1453.09
06:39:32|1453.09
06:39:33|1453.21
06:39:34|1453.21
06:39:35|1453.12
06:39:36|1453.12
06:39:37|1453.23
06:39:38|1453.2
06:39:39|1453.14
06:39:40|1453.15
06:39:41|1453.08
06:39:42|1453.17
06:39:43|1453.19
06:39:44|1453.21
06:39:45|1453.21
06:39:46|1453.12
06:39:47|1453.2
06:39:48|1453.18
06:39:49|1453.08
06:39:50|1453.18
06:39:51|1453.2
06:39:52|1453.29
06:39:53|1453.29
06:39:54|1453.28
06:39:55|1453.2
06:39:56|1453.2
06:39:57|1453.29
06:39:58|1453.18
06:39:59|1453.28
06:40:00|1453.46
06:40:01|1453.61
06:40:02|1453.5
06:40:03|1453.57
06:40:04|1453.57
06:40:05|1453.56
06:40:06|1453.55
06:40:07|1453.61
06:40:09|1453.55
06:40:11|1453.55
06:40:12|1453.55
06:40:13|1453.6
06:40:14|1453.6
06:40:15|1453.6
06:40:17|1453.55
06:40:18|1453.71
06:40:19|1453.66
06:40:19|1453.56
06:40:21|1453.66
06:40:22|1453.66
06:40:23|1453.67
06:40:25|1453.66
06:40:25|1453.66
06:40:27|1453.66
06:40:27|1453.54
06:40:29|1453.56
06:40:30|1453.62
06:40:30|1453.68
06:40:32|1453.63
06:40:33|1453.63
06:40:34|1453.64
06:40:35|1453.64
06:40:36|1453.53
06:40:37|1453.46
06:40:38|1453.65
06:40:39|1453.51
06:40:40|1453.64
06:40:41|1453.69
06:40:42|1453.69
06:40:43|1453.55
06:40:44|1453.32
06:40:45|1453.45
06:40:46|1453.27
06:40:47|1453.36
06:40:48|1453.26
06:40:49|1453.1
06:40:51|1453.31
06:40:52|1453.31
06:40:52|1453.34
06:40:54|1453.27
06:40:54|1453.28
06:40:55|1453.07
06:40:56|1453.14
06:40:58|1453.
06:40:59|1453.12
06:41:00|1453.02
06:41:01|1453.04
06:41:02|1453.16
06:41:03|1453.14
06:41:04|1453.17
06:41:06|1452.67
06:41:06|1452.57
06:41:07|1452.55
06:41:09|1452.7
06:41:10|1452.7
06:41:10|1452.66
06:41:12|1452.6
06:41:13|1452.52
06:41:14|1452.61
06:41:16|1452.6
06:41:17|1452.63
06:41:17|1452.55
06:41:19|1452.74
06:41:20|1453.
06:41:21|1453.01
06:41:21|1453.01
06:41:22|1453.01
06:41:24|1453.08
06:41:25|1453.01
06:41:26|1452.97
06:41:26|1453.
06:41:28|1452.86
06:41:29|1452.94
06:41:30|1452.94
06:41:31|1453.09
06:41:31|1453.04
06:41:32|1453.12
06:41:33|1453.13
06:41:35|1453.06
06:41:36|1453.07
06:41:36|1453.07
06:41:38|1453.07
06:41:39|1453.04
06:41:40|1453.04
06:41:40|1453.21
06:41:41|1453.13
06:41:42|1453.13
06:41:43|1453.05
06:41:45|1453.16
06:41:46|1453.16
06:41:47|1453.16
06:41:47|1453.03
06:41:49|1453.03
06:41:49|1453.15
06:41:51|1452.98
06:41:52|1453.19
06:41:52|1453.06
06:41:54|1453.06
06:41:55|1453.06
06:41:57|1453.36
06:41:58|1453.18
06:41:59|1453.16
06:41:59|1453.2
06:42:01|1453.1
06:42:01|1453.1
06:42:03|1453.18
06:42:04|1453.18
06:42:05|1453.2
06:42:07|1453.31
06:42:08|1453.31
06:42:08|1453.31
06:42:10|1453.3
06:42:11|1453.32
06:42:13|1453.2
06:42:15|1453.3
06:42:15|1453.3
06:42:16|1453.3
06:42:17|1453.3
06:42:19|1453.21
06:42:20|1453.19
06:42:21|1453.62
06:42:22|1453.77
06:42:23|1453.77
06:42:24|1453.63
06:42:25|1453.63
06:42:26|1453.41
06:42:27|1453.57
06:42:28|1453.5
06:42:29|1453.5
06:42:30|1453.5
06:42:32|1453.16
06:42:33|1453.3
06:42:33|1453.32
06:42:35|1453.16
06:42:36|1453.14
06:42:37|1452.93
06:42:37|1452.67
06:42:39|1452.88
06:42:39|1452.96
06:42:40|1452.88
06:42:42|1453.01
06:42:43|1452.79
06:42:43|1452.95
06:42:45|1452.95
06:42:46|1452.95
06:42:47|1452.95
06:42:47|1452.95
06:42:48|1452.96
06:42:49|1452.86
06:42:51|1452.86
06:42:51|1452.83
06:42:52|1452.81
06:42:54|1452.81
06:42:55|1452.81
06:42:57|1452.93
06:42:57|1452.92
06:42:58|1452.94
06:42:59|1452.81
06:43:00|1452.88
06:43:01|1452.94
06:43:02|1452.96
06:43:03|1452.81
06:43:04|1452.91
06:43:05|1452.89
06:43:06|1452.93
06:43:07|1452.97
06:43:08|1452.97
06:43:09|1452.97
06:43:11|1452.72
06:43:12|1452.76
06:43:14|1452.78
06:43:14|1452.78
06:43:15|1452.84
06:43:17|1452.9
06:43:18|1452.9
06:43:19|1452.9
06:43:20|1452.9
06:43:21|1452.92
06:43:22|1452.86
06:43:23|1452.42
06:43:24|1452.57
06:43:25|1452.48
06:43:26|1452.48
06:43:27|1452.69
06:43:28|1452.88
06:43:30|1452.79
06:43:30|1452.73
06:43:31|1452.76
06:43:32|1452.82
06:43:33|1452.82
06:43:34|1452.84
06:43:35|1452.83
06:43:36|1452.8
06:43:37|1452.75
06:43:38|1452.75
06:43:39|1452.91
06:43:41|1452.91
06:43:41|1452.82
06:43:43|1452.81
06:43:43|1452.78
06:43:44|1452.85
06:43:46|1452.82
06:43:47|1452.8
06:43:48|1452.8
06:43:49|1452.74
06:43:50|1452.81
06:43:51|1452.81
06:43:52|1452.73
06:43:54|1452.82
06:43:54|1452.8
06:43:55|1452.82
06:43:56|1452.76
06:43:58|1452.76
06:43:59|1452.76
06:44:00|1452.81
06:44:01|1452.84
06:44:01|1452.84
06:44:03|1452.75
06:44:04|1452.76
06:44:05|1452.77
06:44:06|1452.81
06:44:07|1452.94
06:44:08|1452.83
06:44:09|1452.84
06:44:10|1453.03
06:44:11|1453.16
06:44:13|1452.97
06:44:14|1452.79
06:44:15|1452.62
06:44:16|1452.65
06:44:17|1452.65
06:44:18|1452.65
06:44:19|1452.56
06:44:20|1452.63
06:44:21|1452.74
06:44:23|1452.74
06:44:23|1452.74
06:44:24|1452.74
06:44:25|1452.67
06:44:27|1452.67
06:44:27|1452.63
06:44:28|1452.63
06:44:30|1452.63
06:44:31|1452.62
06:44:32|1452.62
06:44:33|1452.68
06:44:34|1452.68
06:44:35|1452.78
06:44:36|1452.78
06:44:37|1452.68
06:44:38|1452.66
06:44:39|1452.68
06:44:40|1452.68
06:44:41|1452.68
06:44:42|1452.62
06:44:43|1452.57
06:44:44|1452.62
06:44:45|1452.62
06:44:47|1452.7
06:44:48|1452.67
06:44:49|1452.67
06:44:50|1452.56
06:44:51|1452.67
06:44:52|1452.69
06:44:53|1452.7
06:44:54|1452.69
06:44:55|1452.48
06:44:56|1452.58
06:44:57|1452.53
06:44:58|1452.53
06:44:59|1452.53
06:44:59|1452.53
06:45:01|1452.53
06:45:02|1452.19
06:45:03|1452.28
06:45:04|1452.27
06:45:05|1452.27
06:45:06|1452.35
06:45:08|1452.69
06:45:08|1452.85
06:45:09|1452.72
06:45:10|1452.72
06:45:11|1452.76
06:45:12|1452.73
06:45:14|1452.71
06:45:14|1452.71
06:45:15|1452.71
06:45:16|1452.78
06:45:17|1452.76
06:45:19|1452.82
06:45:20|1452.8
06:45:22|1452.88
06:45:22|1452.88
06:45:23|1452.76
06:45:25|1452.71
06:45:25|1452.73
06:45:27|1452.89
06:45:28|1452.72
06:45:29|1452.72
06:45:30|1452.72
06:45:31|1452.71
06:45:32|1452.79
06:45:33|1452.71
06:45:34|1452.71
06:45:35|1452.71
06:45:36|1452.79
06:45:37|1452.73
06:45:39|1452.79
06:45:39|1452.87
06:45:41|1452.69
06:45:42|1452.82
06:45:42|1452.82
06:45:44|1452.68
06:45:44|1452.68
06:45:45|1452.68
06:45:46|1452.65
06:45:47|1452.68
06:45:48|1452.78
06:45:49|1452.78
06:45:50|1452.65
06:45:52|1452.65
06:45:52|1452.68
06:45:53|1452.68
06:45:55|1452.68
06:45:56|1452.68
06:45:57|1452.66
06:45:58|1452.66
06:45:59|1453.24
06:46:00|1453.42
06:46:01|1453.46
06:46:02|1453.39
06:46:03|1453.5
06:46:04|1453.38
06:46:05|1453.49
06:46:06|1453.5
06:46:07|1453.35
06:46:08|1453.35
06:46:09|1453.33
06:46:10|1453.39
06:46:12|1453.31
06:46:12|1453.31
06:46:14|1453.49
06:46:16|1453.39
06:46:17|1453.38
06:46:18|1453.38
06:46:19|1453.51
06:46:20|1453.39
06:46:21|1453.33
06:46:22|1453.33
06:46:23|1453.32
06:46:24|1453.32
06:46:25|1453.32
06:46:26|1453.32
06:46:27|1453.32
06:46:28|1453.33
06:46:30|1453.3
06:46:31|1453.39
06:46:32|1453.42
06:46:33|1453.42
06:46:34|1453.36
06:46:35|1453.36
06:46:36|1453.36
06:46:37|1453.42
06:46:38|1453.42
06:46:39|1453.42
06:46:40|1453.35
06:46:41|1453.23
06:46:42|1453.2
06:46:43|1453.35
06:46:44|1453.37
06:46:45|1453.31
06:46:46|1453.43
06:46:47|1453.45
06:46:48|1453.45
06:46:50|1453.5
06:46:50|1453.3
06:46:52|1453.39
06:46:53|1453.37
06:46:54|1453.37
06:46:55|1453.37
06:46:56|1453.37
06:46:58|1453.48
06:46:58|1453.37
06:46:59|1453.28
06:47:00|1453.35
06:47:01|1453.26
06:47:02|1453.28
06:47:03|1453.28
06:47:04|1453.28
06:47:05|1453.32
06:47:06|1453.28
06:47:07|1452.81
06:47:08|1453.05
06:47:09|1453.12
06:47:10|1453.12
06:47:11|1453.12
06:47:12|1453.3
06:47:14|1453.3
06:47:15|1453.3
06:47:17|1453.3
06:47:17|1453.16
06:47:19|1453.18
06:47:20|1453.18
06:47:20|1453.25
06:47:23|1453.29
06:47:23|1453.58
06:47:25|1453.78
06:47:25|1453.87
06:47:27|1453.85
06:47:27|1453.85
06:47:29|1453.96
06:47:30|1453.92
06:47:32|1454.
06:47:32|1453.9
06:47:33|1453.9
06:47:34|1454.32
06:47:35|1454.22
06:47:36|1454.19
06:47:38|1454.23
06:47:40|1454.13
06:47:40|1454.13
06:47:41|1454.15
06:47:42|1454.13
06:47:43|1454.17
06:47:44|1454.33
06:47:45|1454.39
06:47:46|1454.54
06:47:47|1454.45
06:47:48|1454.45
06:47:49|1454.35
06:47:50|1454.42
06:47:51|1454.33
06:47:53|1454.36
06:47:54|1454.34
06:47:55|1454.42
06:47:56|1454.33
06:47:57|1454.37
06:47:58|1454.42
06:47:59|1454.42
06:48:00|1454.42
06:48:01|1454.32
06:48:03|1454.35
06:48:04|1454.26
06:48:05|1454.42
06:48:06|1454.42
06:48:07|1454.42
06:48:08|1454.33
06:48:09|1454.33
06:48:10|1454.39
06:48:11|1454.37
06:48:12|1454.36
06:48:13|1454.33
06:48:14|1454.46
06:48:16|1454.41
06:48:17|1454.34
06:48:19|1454.34
06:48:20|1454.45
06:48:21|1454.35
06:48:22|1454.46
06:48:22|1454.52
06:48:24|1454.56
06:48:25|1454.38
06:48:26|1454.56
06:48:27|1454.56
06:48:28|1454.45
06:48:29|1454.39
06:48:30|1454.38
06:48:31|1454.46
06:48:31|1454.43
06:48:34|1454.45
06:48:34|1454.45
06:48:35|1454.45
06:48:36|1454.43
06:48:37|1454.38
06:48:38|1454.34
06:48:40|1454.49
06:48:41|1454.45
06:48:42|1454.5
06:48:43|1454.5
06:48:44|1454.43
06:48:45|1454.41
06:48:46|1454.56
06:48:47|1454.56
06:48:48|1454.56
06:48:49|1454.56
06:48:49|1454.45
06:48:50|1454.54
06:48:52|1454.56
06:48:53|1454.56
06:48:54|1454.56
06:48:54|1454.46
06:48:56|1454.55
06:48:58|1454.38
06:48:58|1454.45
06:48:59|1454.56
06:49:00|1454.36
06:49:01|1454.39
06:49:02|1454.45
06:49:03|1454.43
06:49:04|1454.4
06:49:05|1454.39
06:49:06|1454.45
06:49:07|1454.45
06:49:08|1454.45
06:49:09|1454.45
06:49:10|1454.47
06:49:11|1454.6
06:49:12|1454.58
06:49:13|1454.78
06:49:14|1454.29
06:49:15|1454.32
06:49:16|1454.31
06:49:18|1454.36
06:49:18|1454.36
06:49:20|1454.43
06:49:20|1454.36
06:49:22|1454.36
06:49:24|1454.38
06:49:24|1454.36
06:49:25|1454.46
06:49:26|1454.36
06:49:27|1454.33
06:49:28|1453.79
06:49:29|1453.8
06:49:30|1453.81
06:49:31|1453.86
06:49:32|1453.86
06:49:33|1453.8
06:49:34|1453.85
06:49:35|1453.88
06:49:36|1453.74
06:49:37|1453.74
06:49:38|1453.74
06:49:40|1453.74
06:49:40|1453.9
06:49:41|1453.81
06:49:42|1453.9
06:49:43|1453.89
06:49:45|1453.93
06:49:45|1453.93
06:49:46|1453.83
06:49:47|1453.76
06:49:49|1453.91
06:49:50|1454.14
06:49:51|1454.13
06:49:52|1454.14
06:49:53|1453.97
06:49:54|1454.12
06:49:55|1454.05
06:49:56|1454.01
06:49:57|1453.96
06:49:58|1454.11
06:49:59|1454.06
06:50:00|1454.16
06:50:01|1454.21
06:50:02|1454.32
06:50:04|1454.19
06:50:05|1454.19
06:50:06|1454.27
06:50:07|1454.35
06:50:08|1454.32
06:50:09|1454.22
06:50:10|1454.2
06:50:11|1454.24
06:50:12|1454.19
06:50:13|1454.14
06:50:14|1454.14
06:50:15|1454.48
06:50:16|1454.31
06:50:17|1454.33
06:50:18|1454.33
06:50:19|1454.33
06:50:20|1454.32
06:50:21|1454.31
06:50:23|1454.36
06:50:24|1454.36
06:50:25|1454.31
06:50:26|1454.31
06:50:27|1454.31
06:50:29|1454.31
06:50:30|1454.24
06:50:31|1454.23
06:50:32|1454.24
06:50:33|1454.2
06:50:34|1454.2
06:50:35|1454.2
06:50:36|1454.14
06:50:37|1454.24
06:50:38|1454.3
06:50:39|1454.27
06:50:40|1454.33
06:50:41|1454.21
06:50:42|1454.21
06:50:43|1454.27
06:50:44|1454.35
06:50:45|1454.36
06:50:46|1454.43
06:50:47|1454.39
06:50:48|1454.33
06:50:49|1454.21
06:50:51|1454.15
06:50:52|1454.17
06:50:53|1454.2
06:50:54|1454.31
06:50:54|1454.31
06:50:56|1454.31
06:50:57|1454.28
06:50:58|1454.22
06:50:58|1454.22
06:50:59|1454.27
06:51:02|1454.3
06:51:03|1454.3
06:51:04|1454.3
06:51:05|1454.31
06:51:06|1454.28
06:51:07|1454.3
06:51:07|1454.25
06:51:08|1454.24
06:51:10|1454.3
06:51:11|1454.25
06:51:11|1454.3
06:51:13|1454.24
06:51:14|1454.24
06:51:15|1454.21
06:51:16|1454.29
06:51:17|1454.3
06:51:19|1454.49
06:51:19|1454.69
06:51:20|1454.6
06:51:22|1454.5
06:51:23|1454.7
06:51:24|1454.56
06:51:26|1454.55
06:51:26|1454.55
06:51:27|1454.55
06:51:29|1454.52
06:51:29|1454.66
06:51:32|1454.72
06:51:33|1454.83
06:51:33|1454.8
06:51:34|1454.8
06:51:35|1454.73
06:51:36|1454.64
06:51:38|1454.75
06:51:40|1454.4
06:51:40|1454.32
06:51:41|1454.17
06:51:42|1454.22
06:51:43|1454.19
06:51:44|1454.19
06:51:45|1454.25
06:51:46|1454.23
06:51:47|1454.22
06:51:48|1454.25
06:51:50|1454.25
06:51:50|1454.31
06:51:52|1454.45
06:51:53|1454.41
06:51:54|1454.41
06:51:55|1454.41
06:51:56|1454.41
06:51:57|1454.41
06:51:58|1454.39
06:51:59|1454.48
06:52:01|1454.31
06:52:01|1454.38
06:52:02|1454.5
06:52:03|1454.4
06:52:04|1454.47
06:52:06|1454.5
06:52:06|1454.51
06:52:07|1454.51
06:52:08|1454.5
06:52:09|1454.57
06:52:11|1454.57
06:52:11|1454.61
06:52:13|1454.54
06:52:14|1454.54
06:52:15|1454.49
06:52:16|1454.49
06:52:17|1454.51
06:52:19|1454.52
06:52:20|1454.67
06:52:21|1454.63
06:52:22|1454.59
06:52:22|1454.61
06:52:24|1454.61
06:52:24|1454.72
06:52:26|1454.6
06:52:27|1454.6
06:52:27|1454.6
06:52:29|1454.62
06:52:31|1454.62
06:52:31|1454.62
06:52:32|1454.62
06:52:33|1454.62
06:52:34|1454.57
06:52:35|1454.69
06:52:36|1454.47
06:52:38|1454.51
06:52:38|1454.71
06:52:39|1454.64
06:52:40|1454.54
06:52:41|1454.63
06:52:42|1454.64
06:52:43|1454.69
06:52:44|1454.69
06:52:45|1454.69
06:52:46|1454.71
06:52:47|1454.6
06:52:48|1454.6
06:52:49|1454.63
06:52:50|1454.62
06:52:51|1454.62
06:52:52|1454.66
06:52:54|1454.66
06:52:54|1454.72
06:52:55|1454.72
06:52:56|1454.61
06:52:57|1454.62
06:52:58|1454.6
06:53:00|1454.75
06:53:02|1454.76
06:53:02|1454.62
06:53:04|1454.66
06:53:04|1454.58
06:53:06|1454.59
06:53:06|1454.59
06:53:08|1454.59
06:53:09|1454.43
06:53:09|1454.37
06:53:11|1454.23
06:53:11|1454.22
06:53:12|1454.24
06:53:14|1454.19
06:53:15|1454.21
06:53:16|1454.2
06:53:17|1454.19
06:53:18|1454.19
06:53:19|1454.22
06:53:20|1454.09
06:53:22|1454.18
06:53:23|1454.32
06:53:25|1454.23
06:53:26|1454.23
06:53:28|1454.22
06:53:28|1454.22
06:53:29|1454.25
06:53:30|1454.23
06:53:31|1454.34
06:53:32|1454.34
06:53:33|1454.34
06:53:34|1454.24
06:53:35|1454.16
06:53:36|1454.11
06:53:37|1454.09
06:53:39|1454.16
06:53:41|1454.42
06:53:41|1454.28
06:53:42|1454.44
06:53:43|1454.36
06:53:44|1454.42
06:53:45|1454.29
06:53:46|1454.29
06:53:47|1454.31
06:53:48|1454.31
06:53:49|1454.21
06:53:50|1454.21
06:53:52|1454.21
06:53:53|1454.34
06:53:54|1454.3
06:53:55|1454.3
06:53:56|1454.3
06:53:57|1454.22
06:53:58|1454.34
06:53:59|1454.22
06:54:00|1454.27
06:54:01|1454.27
06:54:03|1454.22
06:54:03|1454.28
06:54:04|1454.38
06:54:05|1454.38
06:54:06|1454.38
06:54:07|1454.34
06:54:09|1454.34
06:54:10|1454.34
06:54:11|1454.14
06:54:12|1454.21
06:54:13|1454.19
06:54:14|1454.23
06:54:15|1454.23
06:54:16|1454.34
06:54:17|1454.32
06:54:18|1454.32
06:54:19|1454.35
06:54:20|1454.33
06:54:21|1454.3
06:54:22|1454.3
06:54:23|1454.33
06:54:24|1454.33
06:54:25|1454.25
06:54:26|1454.25
06:54:27|1454.34
06:54:28|1454.34
06:54:29|1454.21
06:54:30|1454.42
06:54:31|1454.35
06:54:32|1454.34
06:54:34|1454.4
06:54:35|1454.4
06:54:36|1454.36
06:54:36|1454.22
06:54:37|1454.29
06:54:38|1454.26
06:54:39|1454.2
06:54:40|1454.25
06:54:42|1454.26
06:54:43|1454.26
06:54:43|1454.26
06:54:45|1454.26
06:54:46|1454.26
06:54:47|1454.27
06:54:48|1454.27
06:54:49|1454.27
06:54:50|1454.25
06:54:51|1454.16
06:54:52|1454.26
06:54:53|1454.29
06:54:54|1454.27
06:54:55|1454.27
06:54:56|1454.33
06:54:57|1454.19
06:54:58|1454.08
06:54:59|1454.17
06:55:00|1454.17
06:55:01|1454.14
06:55:03|1454.28
06:55:04|1454.28
06:55:05|1454.28
06:55:07|1454.25
06:55:08|1454.15
06:55:09|1454.13
06:55:09|1454.17
06:55:10|1454.15
06:55:12|1454.13
06:55:12|1454.32
06:55:14|1454.32
06:55:14|1454.32
06:55:16|1454.16
06:55:16|1454.08
06:55:17|1454.2
06:55:19|1454.17
06:55:20|1454.22
06:55:21|1454.22
06:55:22|1454.24
06:55:23|1454.14
06:55:24|1454.12
06:55:26|1454.04
06:55:26|1454.11
06:55:28|1454.1
06:55:29|1454.1
06:55:30|1454.25
06:55:31|1454.17
06:55:31|1454.25
06:55:33|1454.22
06:55:33|1454.15
06:55:34|1454.17
06:55:36|1454.17
06:55:37|1454.15
06:55:39|1454.17
06:55:40|1454.15
06:55:41|1454.17
06:55:42|1454.33
06:55:43|1454.32
06:55:43|1454.51
06:55:44|1454.67
06:55:45|1454.67
06:55:46|1454.76
06:55:48|1454.68
06:55:49|1454.59
06:55:50|1454.8
06:55:51|1454.69
06:55:52|1454.73
06:55:53|1454.64
06:55:54|1454.57
06:55:55|1454.61
06:55:56|1454.64
06:55:57|1454.64
06:55:58|1454.65
06:55:59|1454.63
06:56:00|1454.57
06:56:01|1454.79
06:56:02|1454.75
06:56:03|1454.74
06:56:04|1454.74
06:56:05|1454.74
06:56:07|1454.59
06:56:08|1454.57
06:56:09|1454.71
06:56:10|1454.55
06:56:12|1454.59
06:56:13|1454.76
06:56:14|1454.55
06:56:15|1454.69
06:56:16|1454.69
06:56:17|1454.69
06:56:18|1454.71
06:56:19|1454.6
06:56:20|1454.6
06:56:21|1454.66
06:56:22|1454.75
06:56:23|1454.66
06:56:24|1454.69
06:56:25|1454.84
06:56:27|1454.72
06:56:28|1454.7
06:56:29|1454.7
06:56:30|1454.7
06:56:31|1454.7
06:56:32|1454.71
06:56:33|1454.71
06:56:34|1454.71
06:56:35|1454.71
06:56:36|1454.8
06:56:38|1454.58
06:56:38|1454.58
06:56:39|1454.82
06:56:41|1454.71
06:56:42|1454.82
06:56:44|1454.69
06:56:44|1454.69
06:56:45|1454.78
06:56:46|1454.67
06:56:47|1454.67
06:56:48|1454.67
06:56:49|1454.85
06:56:50|1454.74
06:56:51|1454.74
06:56:53|1454.72
06:56:53|1455.02
06:56:54|1455.01
06:56:55|1454.93
06:56:56|1454.96
06:56:58|1455.08
06:56:59|1455.
06:56:59|1454.93
06:57:01|1455.06
06:57:01|1455.06
06:57:03|1454.93
06:57:04|1454.94
06:57:04|1454.9
06:57:06|1454.96
06:57:07|1454.96
06:57:08|1454.96
06:57:09|1454.96
06:57:10|1455.03
06:57:11|1454.96
06:57:12|1454.96
06:57:13|1455.01
06:57:15|1455.01
06:57:16|1454.92
06:57:17|1454.89
06:57:17|1455.
06:57:19|1455.04
06:57:20|1454.6
06:57:21|1454.65
06:57:22|1454.64
06:57:23|1454.27
06:57:24|1454.4
06:57:25|1454.4
06:57:27|1454.4
06:57:27|1454.41
06:57:28|1454.41
06:57:30|1454.48
06:57:31|1454.34
06:57:32|1454.34
06:57:33|1454.33
06:57:34|1454.34
06:57:36|1454.34
06:57:36|1454.43
06:57:37|1454.43
06:57:39|1454.33
06:57:40|1454.33
06:57:41|1454.45
06:57:42|1454.45
06:57:42|1454.45
06:57:45|1454.46
06:57:45|1454.42
06:57:47|1454.44
06:57:48|1454.44
06:57:49|1454.44
06:57:49|1454.43
06:57:51|1454.41
06:57:52|1454.44
06:57:53|1454.44
06:57:54|1454.42
06:57:55|1454.52
06:57:56|1454.35
06:57:57|1454.35
06:57:58|1454.45
06:57:59|1454.35
06:58:01|1454.45
06:58:01|1454.45
06:58:03|1454.38
06:58:04|1454.44
06:58:05|1454.44
06:58:06|1454.35
06:58:07|1454.34
06:58:07|1454.
06:58:08|1454.1
06:58:09|1454.08
06:58:11|1454.1
06:58:12|1453.98
06:58:12|1454.08
06:58:14|1454.08
06:58:15|1453.96
06:58:16|1453.96
06:58:17|1453.98
06:58:18|1453.85
06:58:19|1453.86
06:58:20|1453.96
06:58:22|1453.96
06:58:22|1453.96
06:58:24|1453.96
06:58:25|1454.42
06:58:26|1454.33
06:58:27|1454.3
06:58:28|1454.3
06:58:29|1454.22
06:58:30|1454.22
06:58:31|1454.22
06:58:33|1454.34
06:58:34|1454.35
06:58:34|1454.41
06:58:36|1454.42
06:58:36|1454.42
06:58:37|1454.42
06:58:39|1454.35
06:58:40|1454.25
06:58:40|1454.34
06:58:42|1454.19
06:58:43|1454.03
06:58:44|1453.88
06:58:45|1453.88
06:58:46|1453.97
06:58:47|1453.97
06:58:48|1453.97
06:58:50|1453.92
06:58:50|1454.1
06:58:51|1454.07
06:58:53|1454.07
06:58:54|1454.
06:58:54|1454.01
06:58:56|1454.11
06:58:57|1454.
06:58:58|1454.08
06:58:59|1454.
06:59:00|1454.
06:59:00|1454.02
06:59:02|1454.03
06:59:02|1454.03
06:59:05|1454.04
06:59:05|1454.05
06:59:06|1454.04
06:59:07|1453.68
06:59:09|1453.86
06:59:09|1453.86
06:59:10|1453.81
06:59:12|1453.73
06:59:12|1453.87
06:59:14|1453.82
06:59:14|1453.67
06:59:15|1453.78
06:59:16|1453.8
06:59:17|1453.79
06:59:19|1453.83
06:59:19|1453.8
06:59:20|1453.65
06:59:22|1453.78
06:59:23|1453.88
06:59:24|1453.79
06:59:25|1453.8
06:59:27|1453.79
06:59:27|1453.55
06:59:29|1453.66
06:59:30|1453.69
06:59:31|1453.6
06:59:32|1453.59
06:59:33|1453.61
06:59:34|1453.71
06:59:35|1453.71
06:59:36|1453.59
06:59:37|1453.76
06:59:38|1453.62
06:59:40|1453.62
06:59:41|1453.77
06:59:41|1453.68
06:59:43|1453.68
06:59:43|1453.61
06:59:45|1453.62
06:59:45|1453.62
06:59:47|1453.67
06:59:47|1453.52
06:59:48|1453.38
06:59:49|1453.51
06:59:50|1453.45
06:59:51|1453.45
06:59:53|1453.38
06:59:54|1453.75
06:59:55|1453.72
06:59:56|1453.54
06:59:57|1453.59
06:59:58|1454.
06:59:59|1454.41
07:00:00|1454.42
07:00:01|1454.37
07:00:02|1454.37
07:00:03|1454.56
07:00:04|1454.59
07:00:05|1454.65
07:00:06|1454.47
07:00:07|1454.48
07:00:08|1454.48
07:00:09|1454.53
07:00:10|1454.53
07:00:11|1454.4
07:00:12|1454.48
07:00:13|1454.35
07:00:14|1454.35
07:00:15|1454.37
07:00:16|1454.21
07:00:17|1454.41
07:00:18|1454.41
07:00:19|1454.41
07:00:21|1454.39
07:00:23|1455.
07:00:23|1454.85
07:00:24|1454.91
07:00:25|1454.88
07:00:27|1454.76
07:00:29|1454.88
07:00:30|1454.89
07:00:31|1454.73
07:00:31|1454.73
07:00:33|1454.87
07:00:33|1454.86
07:00:35|1454.93
07:00:35|1454.77
07:00:37|1454.77
07:00:38|1454.87
07:00:38|1454.79
07:00:40|1454.77
07:00:40|1454.88
07:00:42|1454.78
07:00:44|1454.78
07:00:44|1454.78
07:00:46|1454.9
07:00:47|1454.78
07:00:48|1454.74
07:00:48|1454.97
07:00:50|1454.97
07:00:51|1454.81
07:00:52|1454.81
07:00:53|1454.81
07:00:53|1454.98
07:00:55|1454.99
07:00:56|1455.04
07:00:57|1455.04
07:00:58|1454.72
07:01:00|1454.78
07:01:01|1454.78
07:01:02|1454.82
07:01:02|1454.8
07:01:04|1454.86
07:01:05|1454.82
07:01:05|1454.84
07:01:07|1454.82
07:01:08|1454.82
07:01:09|1454.93
07:01:11|1454.87
07:01:12|1454.87
07:01:13|1454.86
07:01:14|1454.86
07:01:15|1455.
07:01:16|1454.91
07:01:17|1454.91
07:01:18|1455.
07:01:19|1454.89
07:01:20|1455.02
07:01:22|1454.93
07:01:22|1455.01
07:01:23|1454.94
07:01:24|1455.05
07:01:25|1455.
07:01:27|1455.
07:01:27|1455.
07:01:29|1454.95
07:01:30|1454.95
07:01:32|1455.11
07:01:32|1455.05
07:01:34|1455.05
07:01:35|1454.99
07:01:36|1454.84
07:01:38|1454.97
07:01:39|1454.95
07:01:39|1454.86
07:01:41|1455.06
07:01:42|1455.05
07:01:43|1455.05
07:01:43|1455.05
07:01:44|1454.96
07:01:46|1454.96
07:01:47|1454.96
07:01:48|1454.96
07:01:49|1454.94
07:01:50|1454.9
07:01:51|1454.9
07:01:52|1454.9
07:01:53|1454.9
07:01:54|1455.05
07:01:55|1454.68
07:01:56|1454.9
07:01:57|1454.95
07:01:59|1454.95
07:01:59|1454.94
07:02:00|1454.94
07:02:02|1454.88
07:02:03|1454.88
07:02:04|1454.97
07:02:05|1454.88
07:02:06|1454.92
07:02:06|1454.92
07:02:08|1454.85
07:02:09|1454.82
07:02:10|1454.82
07:02:11|1454.82
07:02:13|1454.99
07:02:13|1454.99
07:02:14|1455.
07:02:15|1454.81
07:02:16|1454.96
07:02:17|1454.97
07:02:18|1454.97
07:02:19|1454.95
07:02:20|1454.95
07:02:21|1454.95
07:02:22|1454.95
07:02:23|1455.
07:02:24|1455.
07:02:25|1455.05
07:02:27|1455.02
07:02:29|1455.06
07:02:29|1455.06
07:02:30|1454.94
07:02:31|1454.94
07:02:33|1455.06
07:02:34|1455.06
07:02:35|1454.94
07:02:36|1454.95
07:02:37|1454.83
07:02:38|1454.92
07:02:38|1454.92
07:02:40|1454.92
07:02:41|1454.92
07:02:42|1454.95
07:02:43|1454.94
07:02:45|1454.93
07:02:45|1454.93
07:02:47|1455.04
07:02:47|1455.04
07:02:48|1455.04
07:02:50|1455.04
07:02:50|1454.91
07:02:51|1455.
07:02:54|1454.98
07:02:54|1454.99
07:02:55|1454.96
07:02:57|1454.96
07:02:58|1454.96
07:02:59|1454.95
07:03:00|1455.
07:03:01|1454.95
07:03:02|1454.91
07:03:03|1454.9
07:03:05|1454.9
07:03:05|1454.9
07:03:06|1454.92
07:03:07|1455.06
07:03:09|1455.02
07:03:10|1454.91
07:03:11|1455.07
07:03:13|1455.02
07:03:13|1455.02
07:03:14|1455.02
07:03:16|1455.02
07:03:17|1454.87
07:03:18|1454.87
07:03:19|1454.93
07:03:20|1454.93
07:03:21|1454.93
07:03:22|1455.05
07:03:23|1454.92
07:03:24|1454.92
07:03:25|1455.14
07:03:26|1455.06
07:03:27|1454.94
07:03:28|1454.94
07:03:29|1455.03
07:03:31|1454.94
07:03:31|1454.94
07:03:32|1454.93
07:03:34|1455.
07:03:35|1454.94
07:03:36|1455.
07:03:37|1454.97
07:03:38|1454.97
07:03:39|1454.97
07:03:41|1454.78
07:03:42|1454.98
07:03:43|1454.97
07:03:45|1454.97
07:03:46|1454.83
07:03:47|1454.85
07:03:49|1454.86
07:03:49|1454.79
07:03:50|1454.85
07:03:51|1454.85
07:03:52|1454.85
07:03:53|1454.78
07:03:54|1454.91
07:03:55|1454.84
07:03:56|1454.84
07:03:57|1454.68
07:03:59|1454.64
07:04:00|1454.68
07:04:01|1454.64
07:04:01|1454.69
07:04:03|1454.57
07:04:05|1454.7
07:04:05|1454.72
07:04:06|1454.72
07:04:07|1454.72
07:04:08|1454.64
07:04:09|1454.65
07:04:10|1454.41
07:04:11|1454.39
07:04:13|1454.54
07:04:14|1454.54
07:04:16|1454.39
07:04:16|1454.57
07:04:17|1454.51
07:04:19|1454.45
07:04:19|1454.45
07:04:21|1454.48
07:04:22|1454.51
07:04:22|1454.54
07:04:24|1454.54
07:04:25|1454.54
07:04:26|1454.39
07:04:26|1454.39
07:04:27|1454.57
07:04:28|1454.56
07:04:29|1454.53
07:04:30|1454.81
07:04:33|1454.78
07:04:33|1454.8
07:04:34|1454.92
07:04:36|1454.77
07:04:37|1454.97
07:04:38|1454.93
07:04:39|1454.93
07:04:41|1454.88
07:04:42|1454.88
07:04:43|1454.88
07:04:43|1454.88
07:04:45|1454.89
07:04:46|1454.93
07:04:47|1454.81
07:04:48|1454.95
07:04:49|1454.95
07:04:50|1454.89
07:04:51|1454.95
07:04:52|1454.95
07:04:53|1454.95
07:04:54|1454.95
07:04:55|1455.03
07:04:56|1455.03
07:04:57|1455.03
07:04:58|1455.03
07:04:59|1454.89
07:05:01|1454.96
07:05:01|1455.08
07:05:02|1454.98
07:05:04|1454.94
07:05:05|1454.94
07:05:06|1454.99
07:05:07|1454.99
07:05:08|1455.06
07:05:09|1455.46
07:05:10|1455.42
07:05:12|1455.42
07:05:13|1455.43
07:05:14|1455.39
07:05:15|1455.47
07:05:17|1455.37
07:05:18|1455.47
07:05:19|1455.43
07:05:20|1455.45
07:05:21|1455.47
07:05:22|1455.47
07:05:23|1455.47
07:05:24|1455.54
07:05:25|1455.46
07:05:25|1455.38
07:05:27|1455.47
07:05:28|1455.47
07:05:29|1455.43
07:05:30|1455.47
07:05:32|1455.48
07:05:33|1455.48
07:05:34|1455.48
07:05:35|1455.42
07:05:36|1455.52
07:05:38|1455.18
07:05:39|1455.2
07:05:40|1455.25
07:05:41|1455.25
07:05:42|1455.21
07:05:42|1455.35
07:05:44|1455.33
07:05:45|1455.37
07:05:46|1455.37
07:05:46|1455.39
07:05:47|1455.39
07:05:48|1455.34
07:05:50|1455.37
07:05:51|1455.35
07:05:52|1455.36
07:05:53|1455.45
07:05:54|1455.72
07:05:55|1455.74
07:05:56|1455.75
07:05:57|1455.78
07:05:58|1455.86
07:05:59|1455.82
07:06:00|1455.86
07:06:01|1455.78
07:06:03|1455.87
07:06:03|1455.87
07:06:05|1455.77
07:06:06|1455.79
07:06:07|1455.88
07:06:08|1455.88
07:06:09|1455.9
07:06:09|1455.9
07:06:11|1455.87
07:06:12|1455.87
07:06:13|1455.92
07:06:14|1455.93
07:06:15|1455.83
07:06:16|1455.87
07:06:17|1455.85
07:06:19|1455.83
07:06:20|1455.89
07:06:21|1455.92
07:06:22|1455.83
07:06:23|1455.83
07:06:24|1455.48
07:06:24|1455.34
07:06:26|1455.45
07:06:27|1455.45
07:06:27|1455.47
07:06:29|1455.79
07:06:29|1455.73
07:06:31|1455.82
07:06:33|1455.74
07:06:34|1455.81
07:06:35|1455.85
07:06:36|1455.86
07:06:37|1455.83
07:06:38|1455.81
07:06:39|1455.7
07:06:41|1455.7
07:06:42|1455.7
07:06:43|1455.81
07:06:44|1455.81
07:06:46|1455.76
07:06:46|1455.81
07:06:48|1455.81
07:06:48|1455.86
07:06:50|1455.86
07:06:51|1455.81
07:06:52|1455.56
07:06:52|1455.68
07:06:53|1455.7
07:06:55|1455.7
07:06:56|1455.7
07:06:57|1455.78
07:06:58|1455.78
07:06:59|1455.78
07:07:01|1455.78
07:07:02|1455.78
07:07:03|1455.72
07:07:04|1455.7
07:07:05|1455.77
07:07:06|1455.77
07:07:07|1455.7
07:07:08|1455.7
07:07:09|1455.78
07:07:10|1455.78
07:07:12|1455.78
07:07:12|1455.78
07:07:13|1455.78
07:07:14|1455.8
07:07:15|1455.8
07:07:17|1455.8
07:07:18|1455.8
07:07:19|1455.8
07:07:20|1455.8
07:07:21|1455.71
07:07:23|1455.86
07:07:23|1455.82
07:07:24|1455.71
07:07:26|1455.71
07:07:26|1455.73
07:07:28|1455.76
07:07:28|1455.76
07:07:29|1455.76
07:07:30|1455.87
07:07:32|1455.89
07:07:33|1455.89
07:07:34|1455.82
07:07:36|1455.82
07:07:37|1455.82
07:07:38|1455.82
07:07:39|1455.82
07:07:40|1455.82
07:07:41|1455.82
07:07:43|1455.8
07:07:43|1455.78
07:07:45|1455.8
07:07:46|1455.72
07:07:47|1455.82
07:07:48|1455.82
07:07:49|1455.69
07:07:50|1455.69
07:07:51|1455.69
07:07:52|1455.69
07:07:53|1455.69
07:07:54|1455.75
07:07:55|1455.75
07:07:56|1455.75
07:07:58|1455.75
07:07:58|1455.75
07:08:00|1455.75
07:08:00|1455.76
07:08:02|1455.83
07:08:03|1455.83
07:08:04|1455.79
07:08:05|1455.83
07:08:07|1455.81
07:08:07|1455.81
07:08:08|1455.33
07:08:10|1455.7
07:08:10|1455.68
07:08:12|1455.7
07:08:13|1455.78
07:08:14|1455.78
07:08:14|1455.78
07:08:15|1455.79
07:08:17|1455.79
07:08:18|1455.8
07:08:19|1455.79
07:08:20|1455.78
07:08:21|1455.69
07:08:22|1455.75
07:08:23|1455.71
07:08:24|1455.71
07:08:25|1455.7
07:08:26|1455.7
07:08:27|1455.8
07:08:28|1455.5
07:08:29|1455.67
07:08:30|1455.68
07:08:32|1455.5
07:08:33|1455.5
07:08:35|1455.66
07:08:35|1455.66
07:08:37|1455.66
07:08:39|1455.69
07:08:40|1455.39
07:08:41|1455.35
07:08:42|1455.24
07:08:44|1455.48
07:08:44|1455.48
07:08:46|1455.43
07:08:47|1455.49
07:08:48|1455.49
07:08:49|1455.37
07:08:50|1455.37
07:08:51|1455.37
07:08:51|1455.38
07:08:52|1455.39
07:08:53|1455.39
07:08:55|1455.43
07:08:56|1455.45
07:08:58|1455.47
07:08:58|1455.47
07:08:59|1455.43
07:09:00|1455.37
07:09:01|1455.37
07:09:03|1455.48
07:09:04|1455.48
07:09:05|1455.48
07:09:06|1455.48
07:09:07|1455.27
07:09:07|1455.27
07:09:09|1455.32
07:09:10|1455.32
07:09:11|1455.37
07:09:12|1455.37
07:09:13|1455.37
07:09:14|1455.35
07:09:15|1455.37
07:09:16|1455.27
07:09:18|1455.36
07:09:19|1455.37
07:09:19|1455.37
07:09:21|1455.34
07:09:22|1455.34
07:09:23|1455.34
07:09:24|1455.34
07:09:25|1455.24
07:09:27|1455.37
07:09:28|1455.37
07:09:29|1455.37
07:09:29|1455.43
07:09:31|1455.36
07:09:32|1455.38
07:09:32|1455.38
07:09:34|1455.38
07:09:35|1455.38
07:09:36|1455.41
07:09:37|1455.48
07:09:38|1455.48
07:09:39|1455.48
07:09:40|1455.48
07:09:41|1455.48
07:09:42|1455.48
07:09:44|1455.48
07:09:45|1455.38
07:09:46|1455.38
07:09:46|1455.39
07:09:47|1455.39
07:09:49|1455.39
07:09:49|1455.46
07:09:51|1455.52
07:09:51|1455.52
07:09:53|1455.52
07:09:55|1455.46
07:09:55|1455.46
07:09:57|1455.4
07:09:58|1455.4
07:09:59|1455.32
07:10:00|1455.32
07:10:01|1455.35
07:10:02|1455.35
07:10:03|1455.39
07:10:04|1455.39
07:10:06|1455.39
07:10:07|1455.39
07:10:07|1455.51
07:10:08|1455.41
07:10:10|1455.43
07:10:11|1455.06
07:10:12|1455.03
07:10:13|1455.03
07:10:14|1455.22
07:10:15|1455.22
07:10:16|1455.22
07:10:17|1455.03
07:10:18|1455.05
07:10:19|1455.08
07:10:20|1455.04
07:10:21|1455.04
07:10:22|1455.11
07:10:24|1455.04
07:10:24|1455.28
07:10:26|1455.05
07:10:27|1455.17
07:10:28|1455.04
07:10:30|1455.04
07:10:30|1455.04
07:10:31|1455.04
07:10:32|1455.04
07:10:33|1455.15
07:10:34|1455.21
07:10:36|1455.34
07:10:38|1455.46
07:10:39|1455.3
07:10:39|1455.3
07:10:42|1455.29
07:10:43|1455.18
07:10:44|1455.16
07:10:46|1455.09
07:10:46|1455.18
07:10:47|1455.18
07:10:48|1455.18
07:10:49|1455.19
07:10:51|1455.21
07:10:52|1455.21
07:10:53|1455.21
07:10:55|1455.05
07:10:55|1455.09
07:10:56|1455.1
07:10:57|1455.1
07:10:58|1455.05
07:10:59|1455.05
07:11:00|1455.01
07:11:01|1455.05
07:11:02|1455.05
07:11:04|1455.03
07:11:04|1455.13
07:11:05|1455.18
07:11:06|1455.16
07:11:07|1455.16
07:11:09|1455.14
07:11:10|1455.13
07:11:10|1455.13
07:11:12|1455.13
07:11:14|1454.57
07:11:14|1454.62
07:11:16|1454.69
07:11:16|1454.73
07:11:18|1454.77
07:11:20|1454.69
07:11:20|1454.69
07:11:22|1454.8
07:11:23|1454.68
07:11:24|1454.7
07:11:25|1454.68
07:11:26|1454.61
07:11:27|1454.61
07:11:28|1454.7
07:11:29|1454.55
07:11:31|1454.63
07:11:31|1454.59
07:11:32|1454.62
07:11:33|1454.59
07:11:35|1454.58
07:11:35|1454.52
07:11:38|1454.65
07:11:38|1454.63
07:11:40|1454.71
07:11:42|1455.5
07:11:43|1455.49
07:11:43|1455.4
07:11:45|1455.34
07:11:46|1455.4
07:11:47|1455.4
07:11:49|1455.39
07:11:50|1455.39
07:11:50|1455.39
07:11:51|1455.5
07:11:53|1455.53
07:11:54|1455.53
07:11:55|1455.52
07:11:55|1455.44
07:11:57|1455.44
07:11:57|1455.4
07:11:58|1455.43
07:11:59|1455.39
07:12:01|1455.53
07:12:02|1455.45
07:12:02|1455.55
07:12:03|1455.56
07:12:05|1455.5
07:12:06|1455.45
07:12:07|1455.44
07:12:08|1455.5
07:12:09|1455.64
07:12:09|1455.42
07:12:11|1455.42
07:12:12|1455.5
07:12:15|1456.17
07:12:15|1456.01
07:12:16|1456.13
07:12:17|1456.17
07:12:18|1456.04
07:12:19|1456.62
07:12:21|1456.89
07:12:22|1456.8
07:12:23|1456.8
07:12:24|1456.66
07:12:25|1456.99
07:12:26|1456.83
07:12:27|1456.97
07:12:28|1456.71
07:12:29|1456.64
07:12:30|1456.53
07:12:31|1456.63
07:12:33|1456.64
07:12:34|1456.67
07:12:34|1456.72
07:12:36|1456.58
07:12:38|1456.34
07:12:38|1456.42
07:12:40|1456.19
07:12:42|1456.09
07:12:43|1456.03
07:12:45|1456.2
07:12:46|1456.2
07:12:47|1456.
07:12:48|1456.19
07:12:49|1456.13
07:12:49|1455.76
07:12:51|1455.63
07:12:52|1455.76
07:12:53|1455.74
07:12:53|1455.74
07:12:54|1455.71
07:12:56|1455.74
07:12:57|1455.74
07:12:58|1455.74
07:12:59|1455.78
07:13:01|1455.71
07:13:02|1455.59
07:13:02|1455.66
07:13:04|1455.67
07:13:05|1455.9
07:13:06|1455.92
07:13:06|1455.88
07:13:08|1456.
07:13:09|1456.
07:13:09|1456.
07:13:11|1455.96
07:13:11|1455.97
07:13:13|1456.06
07:13:13|1456.1
07:13:14|1456.2
07:13:15|1455.97
07:13:16|1455.86
07:13:18|1455.86
07:13:19|1455.74
07:13:20|1455.74
07:13:21|1455.88
07:13:22|1455.91
07:13:22|1455.91
07:13:24|1456.
07:13:25|1455.91
07:13:26|1456.
07:13:27|1456.17
07:13:28|1456.1
07:13:30|1456.15
07:13:31|1456.13
07:13:32|1456.03
07:13:33|1456.15
07:13:34|1456.13
07:13:35|1456.13
07:13:35|1456.05
07:13:37|1456.18
07:13:39|1456.24
07:13:39|1456.24
07:13:41|1456.13
07:13:42|1456.13
07:13:43|1456.11
07:13:44|1456.46
07:13:45|1456.38
07:13:46|1456.25
07:13:48|1456.25
07:13:48|1456.32
07:13:49|1456.32
07:13:51|1456.24
07:13:51|1456.33
07:13:53|1456.1
07:13:54|1456.25
07:13:54|1456.33
07:13:56|1456.29
07:13:57|1456.29
07:13:58|1456.34
07:13:59|1456.31
07:14:01|1456.19
07:14:02|1456.19
07:14:03|1456.18
07:14:03|1456.18
07:14:05|1456.18
07:14:06|1456.25
07:14:07|1456.27
07:14:08|1456.25
07:14:09|1456.26
07:14:10|1456.37
07:14:11|1456.37
07:14:12|1456.34
07:14:13|1456.31
07:14:14|1456.36
07:14:15|1456.26
07:14:16|1456.38
07:14:17|1456.34
07:14:18|1456.23
07:14:19|1456.01
07:14:20|1456.21
07:14:21|1456.21
07:14:22|1456.13
07:14:23|1456.23
07:14:24|1456.19
07:14:26|1456.14
07:14:26|1456.24
07:14:28|1456.01
07:14:28|1456.03
07:14:29|1456.09
07:14:30|1456.04
07:14:31|1456.15
07:14:32|1455.96
07:14:33|1456.06
07:14:34|1456.06
07:14:35|1456.1
07:14:36|1456.1
07:14:38|1456.11
07:14:39|1455.93
07:14:40|1455.98
07:14:41|1456.09
07:14:43|1456.07
07:14:43|1456.07
07:14:45|1456.07
07:14:45|1456.04
07:14:47|1456.04
07:14:48|1456.
07:14:49|1456.
07:14:49|1456.13
07:14:50|1456.13
07:14:52|1455.83
07:14:52|1455.92
07:14:54|1456.
07:14:54|1455.77
07:14:56|1455.96
07:14:57|1455.96
07:14:57|1455.97
07:14:59|1456.
07:15:00|1455.92
07:15:01|1455.98
07:15:03|1456.
07:15:04|1455.99
07:15:05|1456.1
07:15:06|1456.1
07:15:07|1456.01
07:15:08|1456.01
07:15:09|1456.03
07:15:10|1456.12
07:15:11|1455.9
07:15:12|1455.96
07:15:13|1455.96
07:15:14|1455.93
07:15:15|1456.02
07:15:16|1456.05
07:15:17|1456.01
07:15:18|1456.01
07:15:19|1456.01
07:15:20|1455.8
07:15:21|1455.9
07:15:22|1455.81
07:15:23|1455.57
07:15:25|1455.5
07:15:25|1455.58
07:15:27|1455.66
07:15:28|1455.51
07:15:29|1455.5
07:15:30|1455.58
07:15:31|1455.51
07:15:32|1455.57
07:15:33|1455.63
07:15:35|1455.66
07:15:36|1455.65
07:15:36|1455.69
07:15:37|1455.89
07:15:38|1455.98
07:15:40|1455.98
07:15:40|1455.92
07:15:42|1456.08
07:15:43|1456.04
07:15:43|1456.11
07:15:45|1455.97
07:15:46|1455.97
07:15:47|1456.25
07:15:48|1456.25
07:15:49|1456.08
07:15:50|1456.08
07:15:51|1456.03
07:15:52|1456.2
07:15:53|1456.07
07:15:54|1456.07
07:15:55|1456.07
07:15:56|1456.07
07:15:57|1456.04
07:15:58|1456.32
07:15:59|1456.24
07:16:00|1456.24
07:16:02|1456.16
07:16:03|1456.17
07:16:04|1456.18
07:16:04|1456.58
07:16:05|1456.42
07:16:07|1456.51
07:16:08|1456.56
07:16:09|1456.62
07:16:10|1456.62
07:16:11|1456.69
07:16:11|1456.57
07:16:13|1456.62
07:16:14|1456.62
07:16:15|1456.62
07:16:16|1456.71
07:16:17|1456.84
07:16:18|1456.91
07:16:19|1456.91
07:16:19|1456.95
07:16:21|1456.83
07:16:22|1456.73
07:16:22|1456.82
07:16:24|1456.87
07:16:26|1456.84
07:16:26|1456.74
07:16:27|1456.72
07:16:28|1456.56
07:16:29|1456.66
07:16:30|1456.66
07:16:31|1456.68
07:16:32|1456.72
07:16:33|1456.72
07:16:34|1456.67
07:16:35|1456.71
07:16:36|1456.75
07:16:37|1456.76
07:16:39|1456.75
07:16:41|1456.83
07:16:41|1456.92
07:16:43|1456.83
07:16:44|1456.83
07:16:45|1456.86
07:16:46|1456.81
07:16:47|1456.78
07:16:48|1456.81
07:16:50|1456.79
07:16:51|1456.7
07:16:53|1456.83
07:16:53|1456.66
07:16:54|1456.78
07:16:55|1456.69
07:16:56|1456.69
07:16:57|1456.81
07:16:58|1456.78
07:17:00|1456.74
07:17:01|1456.74
07:17:02|1456.77
07:17:03|1456.84
07:17:03|1456.79
07:17:05|1456.8
07:17:06|1456.84
07:17:06|1456.8
07:17:08|1456.86
07:17:10|1456.9
07:17:10|1456.9
07:17:11|1456.73
07:17:12|1456.73
07:17:13|1456.78
07:17:14|1456.78
07:17:15|1456.73
07:17:16|1456.73
07:17:17|1456.73
07:17:19|1456.78
07:17:19|1456.66
07:17:20|1456.69
07:17:21|1456.78
07:17:22|1456.78
07:17:23|1456.69
07:17:24|1456.69
07:17:25|1456.85
07:17:26|1456.74
07:17:27|1456.8
07:17:28|1456.8
07:17:30|1456.85
07:17:30|1456.85
07:17:31|1456.91
07:17:33|1456.92
07:17:34|1456.89
07:17:35|1456.93
07:17:36|1456.94
07:17:36|1456.98
07:17:38|1456.9
07:17:38|1456.9
07:17:40|1456.92
07:17:41|1456.88
07:17:42|1456.86
07:17:43|1456.93
07:17:45|1456.94
07:17:45|1456.98
07:17:47|1456.93
07:17:48|1457.01
07:17:49|1457.
07:17:50|1457.07
07:17:51|1457.11
07:17:52|1457.09
07:17:53|1457.05
07:17:54|1456.99
07:17:55|1456.99
07:17:56|1456.98
07:17:57|1456.98
07:17:59|1457.56
07:17:59|1457.48
07:18:01|1457.44
07:18:01|1457.4
07:18:03|1457.42
07:18:04|1457.4
07:18:04|1457.29
07:18:06|1457.29
07:18:08|1457.31
07:18:10|1457.29
07:18:10|1456.99
07:18:11|1457.23
07:18:12|1457.14
07:18:13|1457.09
07:18:14|1457.14
07:18:15|1457.19
07:18:16|1457.19
07:18:17|1457.19
07:18:18|1457.16
07:18:20|1457.04
07:18:20|1456.91
07:18:22|1456.91
07:18:22|1457.02
07:18:23|1456.94
07:18:25|1457.04
07:18:27|1457.03
07:18:28|1457.03
07:18:29|1456.99
07:18:30|1456.94
07:18:31|1456.91
07:18:32|1456.99
07:18:33|1456.98
07:18:33|1456.98
07:18:34|1456.76
07:18:36|1456.78
07:18:37|1456.78
07:18:38|1456.82
07:18:39|1456.82
07:18:40|1456.81
07:18:41|1456.88
07:18:42|1456.78
07:18:44|1456.88
07:18:45|1456.87
07:18:45|1456.89
07:18:47|1456.87
07:18:48|1456.73
07:18:49|1456.76
07:18:50|1456.81
07:18:51|1456.81
07:18:52|1456.81
07:18:53|1456.78
07:18:54|1456.78
07:18:56|1456.88
07:18:56|1456.9
07:18:57|1456.9
07:18:59|1456.88
07:18:59|1456.89
07:19:00|1456.89
07:19:02|1456.96
07:19:02|1456.88
07:19:04|1456.77
07:19:05|1456.9
07:19:07|1456.86
07:19:07|1456.77
07:19:08|1456.9
07:19:09|1456.9
07:19:10|1456.88
07:19:11|1456.49
07:19:13|1456.66
07:19:14|1456.66
07:19:14|1456.55
07:19:15|1456.77
07:19:17|1456.59
07:19:19|1456.34
07:19:19|1455.8
07:19:20|1456.04
07:19:21|1456.11
07:19:22|1456.05
07:19:23|1456.11
07:19:24|1456.06
07:19:25|1456.04
07:19:26|1456.05
07:19:27|1455.97
07:19:28|1455.84
07:19:29|1455.81
07:19:30|1455.71
07:19:31|1455.75
07:19:32|1455.81
07:19:33|1455.82
07:19:34|1455.83
07:19:35|1455.73
07:19:36|1455.72
07:19:37|1455.79
07:19:38|1455.79
07:19:39|1455.79
07:19:40|1455.9
07:19:42|1455.98
07:19:44|1456.15
07:19:44|1456.04
07:19:45|1456.01
07:19:47|1456.25
07:19:49|1456.13
07:19:50|1456.24
07:19:50|1456.14
07:19:51|1456.14
07:19:52|1456.24
07:19:55|1456.14
07:19:55|1456.14
07:19:56|1456.14
07:19:57|1456.14
07:19:58|1456.23
07:19:59|1456.25
07:20:00|1456.25
07:20:01|1456.14
07:20:02|1456.22
07:20:04|1456.22
07:20:04|1456.22
07:20:05|1456.22
07:20:07|1456.15
07:20:08|1456.15
07:20:09|1456.15
07:20:10|1456.12
07:20:11|1456.25
07:20:12|1456.22
07:20:13|1456.22
07:20:14|1456.14
07:20:15|1456.07
07:20:16|1456.02
07:20:17|1456.06
07:20:18|1455.88
07:20:19|1455.96
07:20:20|1455.78
07:20:22|1455.66
07:20:23|1455.73
07:20:24|1455.69
07:20:25|1455.73
07:20:26|1455.8
07:20:27|1455.8
07:20:29|1455.8
07:20:29|1455.8
07:20:31|1455.72
07:20:32|1455.79
07:20:33|1455.79
07:20:34|1455.8
07:20:36|1455.8
07:20:36|1455.8
07:20:37|1455.8
07:20:39|1455.83
07:20:39|1455.83
07:20:40|1455.82
07:20:42|1455.8
07:20:43|1455.8
07:20:44|1455.84
07:20:45|1455.84
07:20:46|1455.84
07:20:47|1455.73
07:20:48|1455.85
07:20:49|1455.85
07:20:50|1455.85
07:20:51|1455.85
07:20:52|1455.85
07:20:53|1455.82
07:20:54|1455.85
07:20:55|1455.79
07:20:56|1455.85
07:20:57|1455.85
07:20:58|1455.85
07:21:00|1455.15
07:21:01|1455.36
07:21:01|1455.21
07:21:03|1455.35
07:21:03|1455.25
07:21:05|1455.33
07:21:05|1455.33
07:21:07|1455.21
07:21:07|1455.31
07:21:09|1455.32
07:21:10|1455.32
07:21:11|1455.32
07:21:12|1455.32
07:21:13|1454.94
07:21:14|1455.09
07:21:15|1455.07
07:21:16|1455.31
07:21:17|1455.66
07:21:18|1455.66
07:21:19|1455.7
07:21:20|1455.59
07:21:21|1455.55
07:21:23|1455.49
07:21:24|1455.48
07:21:25|1455.51
07:21:26|1455.51
07:21:27|1455.5
07:21:28|1455.48
07:21:29|1455.48
07:21:30|1455.6
07:21:32|1455.4
07:21:32|1455.43
07:21:33|1455.45
07:21:34|1455.45
07:21:36|1455.4
07:21:36|1455.39
07:21:38|1455.44
07:21:39|1455.44
07:21:40|1455.44
07:21:41|1455.33
07:21:42|1455.42
07:21:43|1455.42
07:21:44|1455.42
07:21:46|1455.42
07:21:46|1455.43
07:21:48|1455.43
07:21:49|1455.36
07:21:50|1455.49
07:21:51|1455.54
07:21:52|1455.51
07:21:54|1455.47
07:21:54|1455.49
07:21:55|1455.49
07:21:57|1455.3
07:21:57|1455.38
07:21:58|1455.3
07:22:00|1455.59
07:22:01|1455.55
07:22:02|1455.48
07:22:02|1455.53
07:22:04|1455.52
07:22:05|1455.46
07:22:06|1455.53
07:22:07|1455.53
07:22:08|1455.41
07:22:10|1455.38
07:22:11|1455.18
07:22:12|1455.33
07:22:12|1455.33
07:22:13|1455.57
07:22:14|1455.57
07:22:16|1455.54
07:22:16|1455.54
07:22:18|1455.54
07:22:18|1455.42
07:22:20|1455.53
07:22:21|1455.37
07:22:22|1455.37
07:22:23|1455.4
07:22:24|1455.39
07:22:25|1455.5
07:22:26|1455.5
07:22:27|1455.28
07:22:28|1455.3
07:22:29|1455.28
07:22:31|1455.36
07:22:32|1455.25
07:22:32|1455.06
07:22:34|1454.79
07:22:35|1455.06
07:22:36|1454.92
07:22:37|1455.04
07:22:38|1454.95
07:22:39|1454.99
07:22:40|1454.91
07:22:41|1454.99
07:22:42|1455.12
07:22:43|1455.15
07:22:45|1455.15
07:22:46|1455.15
07:22:48|1455.15
07:22:48|1455.09
07:22:49|1455.08
07:22:50|1455.25
07:22:52|1455.13
07:22:53|1455.12
07:22:54|1455.13
07:22:54|1455.13
07:22:55|1455.13
07:22:57|1455.13
07:22:57|1455.18
07:23:00|1455.05
07:23:00|1455.04
07:23:01|1455.14
07:23:03|1455.13
07:23:05|1455.13
07:23:05|1455.4
07:23:06|1455.35
07:23:07|1455.35
07:23:09|1455.25
07:23:10|1455.25
07:23:11|1455.22
07:23:12|1455.22
07:23:13|1455.22
07:23:14|1455.11
07:23:14|1455.11
07:23:15|1455.23
07:23:17|1455.31
07:23:18|1455.35
07:23:19|1455.23
07:23:19|1455.3
07:23:21|1455.26
07:23:21|1455.23
07:23:23|1455.27
07:23:24|1455.27
07:23:25|1455.26
07:23:25|1455.27
07:23:26|1455.35
07:23:28|1455.27
07:23:29|1455.21
07:23:29|1455.25
07:23:32|1455.17
07:23:33|1455.28
07:23:33|1455.25
07:23:34|1455.25
07:23:36|1455.25
07:23:36|1455.39
07:23:37|1455.53
07:23:39|1455.36
07:23:39|1455.37
07:23:40|1455.38
07:23:42|1455.37
07:23:42|1455.69
07:23:44|1455.69
07:23:44|1455.71
07:23:45|1455.14
07:23:47|1455.24
07:23:48|1455.21
07:23:50|1455.1
07:23:51|1455.18
07:23:52|1455.19
07:23:53|1455.19
07:23:54|1455.19
07:23:55|1455.1
07:23:56|1455.15
07:23:58|1455.02
07:23:59|1455.41
07:24:01|1455.41
07:24:01|1455.39
07:24:02|1455.37
07:24:03|1455.33
07:24:05|1455.33
07:24:06|1455.34
07:24:07|1455.26
07:24:08|1455.22
07:24:09|1455.12
07:24:10|1455.31
07:24:11|1455.5
07:24:12|1455.45
07:24:13|1455.46
07:24:14|1455.75
07:24:15|1456.
07:24:16|1456.09
07:24:17|1456.02
07:24:18|1456.02
07:24:19|1456.02
07:24:20|1456.02
07:24:21|1455.98
07:24:22|1456.06
07:24:24|1455.97
07:24:24|1455.98
07:24:26|1456.07
07:24:26|1456.07
07:24:28|1455.99
07:24:29|1456.06
07:24:30|1456.13
07:24:31|1456.13
07:24:32|1456.1
07:24:33|1456.07
07:24:34|1455.99
07:24:35|1455.99
07:24:36|1456.15
07:24:37|1456.15
07:24:39|1456.07
07:24:39|1456.05
07:24:40|1456.07
07:24:41|1456.07
07:24:42|1455.98
07:24:44|1456.04
07:24:44|1456.09
07:24:46|1456.09
07:24:47|1456.09
07:24:49|1455.98
07:24:50|1455.95
07:24:51|1456.03
07:24:52|1456.03
07:24:54|1456.13
07:24:54|1456.14
07:24:56|1456.13
07:24:57|1456.04
07:24:58|1456.04
07:24:59|1456.02
07:24:59|1456.13
07:25:00|1456.11
07:25:02|1456.12
07:25:03|1456.23
07:25:04|1456.06
07:25:05|1456.06
07:25:06|1456.05
07:25:08|1455.64
07:25:08|1455.66
07:25:09|1455.79
07:25:11|1455.8
07:25:12|1455.76
07:25:13|1455.65
07:25:14|1455.65
07:25:15|1455.67
07:25:17|1455.68
07:25:18|1455.64
07:25:18|1455.7
07:25:19|1455.75
07:25:20|1455.8
07:25:22|1455.75
07:25:22|1455.75
07:25:23|1455.46
07:25:24|1455.47
07:25:25|1455.47
07:25:27|1455.32
07:25:27|1455.4
07:25:29|1455.55
07:25:30|1455.55
07:25:31|1455.55
07:25:32|1455.55
07:25:32|1455.57
07:25:33|1455.47
07:25:35|1455.43
07:25:36|1455.43
07:25:37|1455.28
07:25:38|1455.41
07:25:39|1455.46
07:25:40|1455.45
07:25:41|1455.42
07:25:42|1455.49
07:25:43|1455.34
07:25:44|1455.45
07:25:45|1455.44
07:25:46|1455.44
07:25:47|1455.38
07:25:48|1455.38
07:25:50|1455.43
07:25:50|1455.33
07:25:52|1455.33
07:25:53|1455.46
07:25:54|1455.46
07:25:54|1455.46
07:25:56|1455.57
07:25:57|1455.52
07:25:58|1455.46
07:25:59|1455.44
07:26:00|1455.44
07:26:01|1455.34
07:26:03|1455.34
07:26:04|1455.34
07:26:05|1455.34
07:26:06|1455.32
07:26:06|1455.32
07:26:08|1455.34
07:26:09|1455.32
07:26:09|1455.32
07:26:11|1455.3
07:26:11|1455.32
07:26:12|1455.32
07:26:14|1455.49
07:26:15|1455.75
07:26:16|1455.69
07:26:17|1455.64
07:26:18|1455.54
07:26:19|1455.46
07:26:20|1455.46
07:26:21|1455.39
07:26:22|1455.51
07:26:23|1455.46
07:26:24|1455.52
07:26:25|1455.52
07:26:26|1455.5
07:26:27|1455.47
07:26:28|1455.46
07:26:29|1455.46
07:26:30|1455.48
07:26:31|1455.48
07:26:32|1455.49
07:26:34|1455.53
07:26:35|1455.53
07:26:36|1455.51
07:26:37|1455.41
07:26:38|1455.4
07:26:40|1455.47
07:26:40|1455.47
07:26:42|1455.64
07:26:43|1456.03
07:26:44|1456.06
07:26:44|1456.08
07:26:45|1456.
07:26:46|1455.93
07:26:48|1455.91
07:26:48|1455.96
07:26:50|1456.1
07:26:51|1455.91
07:26:53|1456.05
07:26:54|1455.92
07:26:55|1456.45
07:26:56|1456.45
07:26:57|1456.8
07:26:57|1456.63
07:26:58|1456.85
07:27:00|1456.58
07:27:01|1456.58
07:27:02|1456.73
07:27:03|1456.76
07:27:04|1456.53
07:27:05|1456.61
07:27:06|1456.61
07:27:08|1456.55
07:27:09|1456.55
07:27:10|1456.5
07:27:10|1456.39
07:27:11|1456.47
07:27:13|1456.44
07:27:13|1456.44
07:27:14|1456.52
07:27:16|1456.38
07:27:16|1456.48
07:27:17|1456.52
07:27:18|1456.52
07:27:20|1456.52
07:27:21|1456.54
07:27:23|1456.55
07:27:24|1456.55
07:27:25|1456.39
07:27:26|1456.25
07:27:27|1456.36
07:27:28|1456.4
07:27:29|1456.43
07:27:30|1456.53
07:27:31|1456.61
07:27:32|1456.61
07:27:33|1456.63
07:27:34|1456.61
07:27:35|1456.59
07:27:36|1456.63
07:27:37|1456.61
07:27:38|1456.61
07:27:39|1456.61
07:27:40|1456.54
07:27:41|1456.54
07:27:42|1456.61
07:27:44|1456.7
07:27:45|1456.7
07:27:46|1456.62
07:27:47|1456.61
07:27:48|1456.74
07:27:49|1456.7
07:27:50|1456.64
07:27:51|1456.64
07:27:52|1456.64
07:27:54|1456.81
07:27:54|1456.81
07:27:56|1456.72
07:27:57|1456.72
07:27:58|1456.64
07:27:59|1456.62
07:28:01|1456.53
07:28:01|1456.53
07:28:03|1456.53
07:28:03|1456.61
07:28:05|1456.76
07:28:06|1456.76
07:28:07|1456.59
07:28:08|1456.59
07:28:09|1456.68
07:28:10|1456.62
07:28:11|1456.53
07:28:12|1456.51
07:28:13|1456.58
07:28:15|1456.69
07:28:16|1456.64
07:28:17|1456.66
07:28:18|1456.61
07:28:19|1456.51
07:28:20|1456.53
07:28:21|1456.53
07:28:22|1456.53
07:28:23|1456.53
07:28:24|1456.53
07:28:25|1456.58
07:28:26|1456.54
07:28:27|1456.54
07:28:28|1456.54
07:28:29|1456.65
07:28:30|1456.53
07:28:31|1456.53
07:28:32|1456.66
07:28:33|1456.55
07:28:34|1456.55
07:28:35|1456.55
07:28:36|1456.55
07:28:37|1456.55
07:28:39|1456.72
07:28:40|1456.72
07:28:40|1456.53
07:28:42|1456.53
07:28:43|1456.65
07:28:43|1456.77
07:28:44|1456.63
07:28:46|1456.55
07:28:47|1456.55
07:28:48|1456.59
07:28:49|1456.53
07:28:51|1456.53
07:28:51|1456.53
07:28:53|1456.63
07:28:54|1456.63
07:28:55|1456.65
07:28:56|1456.66
07:28:57|1456.66
07:28:59|1456.58
07:28:59|1456.62
07:29:00|1456.57
07:29:01|1456.72
07:29:03|1456.58
07:29:04|1456.58
07:29:05|1456.62
07:29:06|1456.58
07:29:07|1456.73
07:29:08|1456.53
07:29:09|1456.53
07:29:10|1456.53
07:29:11|1456.54
07:29:12|1456.54
07:29:13|1456.54
07:29:14|1455.99
07:29:15|1456.08
07:29:16|1456.03
07:29:17|1456.
07:29:18|1456.01
07:29:19|1456.
07:29:20|1456.01
07:29:21|1455.76
07:29:22|1455.74
07:29:23|1455.77
07:29:25|1455.78
07:29:25|1455.83
07:29:27|1455.83
07:29:28|1455.74
07:29:29|1455.85
07:29:30|1455.82
07:29:31|1456.27
07:29:32|1456.54
07:29:33|1456.58
07:29:34|1456.55
07:29:35|1456.46
07:29:36|1456.46
07:29:38|1456.42
07:29:39|1456.33
07:29:40|1456.33
07:29:41|1456.45
07:29:42|1456.45
07:29:43|1456.39
07:29:44|1456.37
07:29:45|1456.37
07:29:46|1456.42
07:29:47|1456.42
07:29:48|1456.39
07:29:49|1456.39
07:29:50|1456.43
07:29:51|1456.52
07:29:53|1456.37
07:29:53|1456.35
07:29:56|1456.35
07:29:56|1456.37
07:29:57|1456.43
07:29:58|1456.33
07:29:59|1456.33
07:30:00|1456.33
07:30:01|1456.35
07:30:02|1456.48
07:30:03|1456.72
07:30:05|1456.77
07:30:06|1456.93
07:30:08|1456.62
07:30:08|1456.67
07:30:09|1456.7
07:30:10|1456.83
07:30:11|1456.67
07:30:12|1456.64
07:30:13|1456.68
07:30:14|1456.79
07:30:15|1456.79
07:30:16|1456.81
07:30:18|1456.81
07:30:19|1456.7
07:30:19|1456.7
07:30:20|1456.7
07:30:22|1456.74
07:30:22|1456.74
07:30:24|1456.79
07:30:25|1456.79
07:30:26|1456.88
07:30:27|1456.81
07:30:27|1456.81
07:30:29|1456.68
07:30:30|1456.68
07:30:31|1456.81
07:30:32|1456.89
07:30:32|1456.89
07:30:33|1456.77
07:30:35|1456.76
07:30:36|1456.76
07:30:38|1456.79
07:30:38|1456.67
07:30:39|1456.65
07:30:41|1456.65
07:30:42|1456.67
07:30:43|1456.67
07:30:43|1457.
07:30:45|1456.71
07:30:46|1456.69
07:30:46|1456.68
07:30:47|1456.69
07:30:49|1456.69
07:30:50|1456.71
07:30:50|1456.71
07:30:51|1456.71
07:30:53|1456.68
07:30:54|1456.8
07:30:56|1456.69
07:30:57|1456.37
07:30:59|1456.39
07:30:59|1456.29
07:31:01|1456.27
07:31:02|1456.32
07:31:03|1456.25
07:31:04|1456.25
07:31:05|1456.4
07:31:06|1456.29
07:31:08|1456.23
07:31:08|1456.2
07:31:09|1455.84
07:31:10|1455.95
07:31:11|1455.87
07:31:13|1455.69
07:31:14|1455.68
07:31:15|1455.82
07:31:16|1455.69
07:31:17|1455.7
07:31:18|1455.45
07:31:19|1455.48
07:31:20|1455.5
07:31:21|1455.04
07:31:22|1454.45
07:31:23|1454.04
07:31:24|1453.54
07:31:25|1453.3
07:31:26|1453.22
07:31:27|1453.34
07:31:28|1453.66
07:31:29|1453.78
07:31:31|1453.92
07:31:32|1453.62
07:31:33|1453.76
07:31:34|1453.61
07:31:35|1453.54
07:31:36|1453.52
07:31:37|1453.61
07:31:38|1453.64
07:31:39|1453.81
07:31:41|1453.99
07:31:42|1454.04
07:31:43|1453.94
07:31:44|1453.96
07:31:45|1453.83
07:31:46|1453.86
07:31:47|1453.84
07:31:49|1453.79
07:31:49|1453.59
07:31:50|1453.57
07:31:52|1453.61
07:31:53|1453.72
07:31:55|1453.59
07:31:56|1453.67
07:31:57|1453.63
07:31:58|1453.25
07:31:59|1453.25
07:32:01|1453.33
07:32:02|1453.36
07:32:02|1453.32
07:32:04|1453.36
07:32:04|1453.25
07:32:06|1453.34
07:32:08|1453.13
07:32:10|1453.08
07:32:10|1453.08
07:32:11|1453.26
07:32:12|1453.26
07:32:13|1453.24
07:32:14|1453.09
07:32:15|1453.3
07:32:16|1453.1
07:32:18|1453.16
07:32:19|1453.28
07:32:21|1453.14
07:32:21|1453.1
07:32:22|1453.15
07:32:23|1453.15
07:32:24|1453.15
07:32:25|1453.16
07:32:26|1453.27
07:32:27|1453.27
07:32:29|1453.15
07:32:29|1453.14
07:32:30|1453.13
07:32:31|1453.15
07:32:32|1453.26
07:32:33|1453.24
07:32:35|1453.14
07:32:35|1453.62
07:32:37|1453.5
07:32:38|1453.55
07:32:39|1453.65
07:32:40|1453.76
07:32:42|1453.51
07:32:42|1453.46
07:32:43|1453.39
07:32:44|1453.55
07:32:46|1453.55
07:32:47|1453.57
07:32:48|1453.51
07:32:49|1453.47
07:32:51|1453.61
07:32:51|1453.44
07:32:52|1453.34
07:32:53|1453.36
07:32:55|1453.43
07:32:57|1453.41
07:32:57|1453.27
07:32:58|1453.27
07:32:59|1453.46
07:33:00|1453.52
07:33:02|1453.42
07:33:02|1453.74
07:33:04|1453.75
07:33:05|1453.57
07:33:06|1453.7
07:33:07|1453.55
07:33:08|1453.57
07:33:09|1453.8
07:33:09|1453.79
07:33:11|1453.79
07:33:11|1453.71
07:33:13|1453.66
07:33:14|1453.79
07:33:15|1453.81
07:33:16|1453.81
07:33:18|1453.66
07:33:18|1453.59
07:33:19|1453.64
07:33:20|1453.8
07:33:21|1453.71
07:33:23|1453.71
07:33:23|1453.78
07:33:24|1453.73
07:33:25|1453.82
07:33:27|1453.74
07:33:27|1453.81
07:33:29|1453.78
07:33:29|1453.58
07:33:31|1453.58
07:33:32|1453.55
07:33:33|1453.61
07:33:34|1453.7
07:33:35|1453.56
07:33:36|1453.68
07:33:37|1453.68
07:33:38|1453.17
07:33:40|1453.07
07:33:40|1452.92
07:33:41|1452.81
07:33:42|1452.85
07:33:43|1452.84
07:33:45|1452.71
07:33:45|1452.75
07:33:46|1452.54
07:33:47|1452.79
07:33:48|1452.52
07:33:50|1452.7
07:33:51|1452.9
07:33:52|1452.68
07:33:53|1452.96
07:33:54|1452.93
07:33:55|1452.92
07:33:56|1452.75
07:33:57|1452.8
07:33:59|1452.8
07:33:59|1452.75
07:34:00|1452.71
07:34:01|1452.78
07:34:02|1452.79
07:34:03|1452.79
07:34:04|1452.71
07:34:06|1452.76
07:34:07|1452.52
07:34:09|1452.65
07:34:09|1452.51
07:34:10|1452.51
07:34:12|1452.66
07:34:13|1452.66
07:34:14|1452.5
07:34:15|1452.57
07:34:17|1452.75
07:34:19|1452.77
07:34:19|1452.73
07:34:20|1452.73
07:34:21|1452.71
07:34:22|1452.77
07:34:23|1452.75
07:34:24|1452.91
07:34:25|1452.82
07:34:26|1452.82
07:34:28|1452.83
07:34:29|1452.74
07:34:31|1452.87
07:34:31|1452.73
07:34:32|1452.73
07:34:33|1452.72
07:34:34|1452.72
07:34:35|1452.66
07:34:36|1452.71
07:34:37|1452.75
07:34:38|1452.75
07:34:39|1452.75
07:34:40|1452.75
07:34:41|1452.94
07:34:42|1453.09
07:34:43|1452.98
07:34:44|1452.98
07:34:45|1452.87
07:34:46|1452.72
07:34:48|1452.85
07:34:49|1452.85
07:34:51|1453.15
07:34:51|1452.93
07:34:53|1452.94
07:34:53|1453.01
07:34:54|1453.
07:34:56|1452.86
07:34:57|1453.
07:34:59|1452.96
07:34:59|1452.95
07:35:00|1452.95
07:35:01|1453.02
07:35:02|1452.99
07:35:04|1453.29
07:35:06|1452.9
07:35:07|1453.25
07:35:09|1453.41
07:35:10|1453.34
07:35:11|1453.44
07:35:12|1453.42
07:35:13|1453.52
07:35:15|1453.43
07:35:15|1453.45
07:35:16|1453.49
07:35:17|1453.43
07:35:18|1453.38
07:35:19|1453.45
07:35:20|1453.6
07:35:21|1453.51
07:35:23|1453.35
07:35:24|1453.35
07:35:25|1453.55
07:35:26|1453.59
07:35:27|1453.53
07:35:27|1453.47
07:35:29|1453.9
07:35:30|1454.01
07:35:31|1454.05
07:35:32|1454.03
07:35:33|1453.75
07:35:34|1453.25
07:35:35|1453.41
07:35:36|1453.55
07:35:37|1453.55
07:35:38|1453.42
07:35:40|1453.43
07:35:41|1453.46
07:35:42|1453.46
07:35:43|1453.32
07:35:44|1453.34
07:35:45|1453.46
07:35:46|1453.33
07:35:47|1453.33
07:35:49|1453.32
07:35:50|1453.06
07:35:51|1453.19
07:35:52|1453.18
07:35:53|1453.18
07:35:55|1453.17
07:35:56|1453.2
07:35:57|1452.92
07:35:58|1452.92
07:36:00|1452.78
07:36:02|1452.75
07:36:03|1452.9
07:36:05|1452.97
07:36:05|1452.9
07:36:07|1452.83
07:36:07|1452.84
07:36:09|1453.25
07:36:10|1453.3
07:36:11|1453.38
07:36:13|1453.3
07:36:14|1453.3
07:36:16|1453.33
07:36:17|1453.33
07:36:17|1453.33
07:36:19|1453.41
07:36:19|1453.8
07:36:20|1454.35
07:36:21|1454.3
07:36:22|1454.26
07:36:24|1454.39
07:36:25|1454.39
07:36:26|1454.17
07:36:28|1454.39
07:36:28|1454.39
07:36:29|1454.23
07:36:31|1454.39
07:36:32|1454.39
07:36:33|1454.29
07:36:34|1454.29
07:36:35|1454.41
07:36:36|1454.17
07:36:37|1454.2
07:36:38|1454.31
07:36:39|1454.33
07:36:40|1454.16
07:36:41|1454.34
07:36:42|1454.21
07:36:43|1454.32
07:36:44|1454.32
07:36:46|1454.34
07:36:47|1454.83
07:36:48|1454.84
07:36:50|1455.07
07:36:51|1454.94
07:36:51|1455.26
07:36:53|1455.29
07:36:54|1455.25
07:36:55|1455.42
07:36:56|1455.25
07:36:57|1455.32
07:36:58|1455.16
07:36:59|1455.23
07:37:01|1455.33
07:37:02|1455.27
07:37:04|1455.28
07:37:05|1455.18
07:37:06|1455.16
07:37:07|1455.25
07:37:08|1455.14
07:37:09|1455.13
07:37:10|1455.13
07:37:11|1455.14
07:37:12|1455.17
07:37:13|1455.27
07:37:14|1455.56
07:37:15|1455.31
07:37:16|1455.17
07:37:17|1455.21
07:37:18|1455.2
07:37:19|1455.28
07:37:20|1455.27
07:37:21|1455.2
07:37:22|1455.2
07:37:23|1455.36
07:37:25|1455.22
07:37:25|1455.26
07:37:26|1455.26
07:37:27|1455.5
07:37:28|1455.38
07:37:30|1455.5
07:37:31|1455.39
07:37:32|1455.35
07:37:33|1455.39
07:37:34|1455.39
07:37:35|1455.26
07:37:36|1455.25
07:37:37|1455.28
07:37:38|1455.34
07:37:39|1455.41
07:37:40|1455.41
07:37:41|1455.41
07:37:42|1455.43
07:37:43|1455.51
07:37:44|1455.51
07:37:45|1455.44
07:37:46|1455.36
07:37:47|1455.36
07:37:48|1455.42
07:37:49|1455.32
07:37:50|1455.43
07:37:51|1455.41
07:37:53|1455.46
07:37:54|1455.08
07:37:54|1455.02
07:37:56|1454.98
07:37:57|1454.99
07:37:58|1455.
07:37:58|1455.
07:38:00|1455.16
07:38:02|1455.17
07:38:02|1455.18
07:38:03|1455.14
07:38:05|1455.25
07:38:06|1455.22
07:38:06|1454.8
07:38:08|1454.95
07:38:09|1454.99
07:38:09|1455.03
07:38:10|1455.03
07:38:12|1454.83
07:38:13|1455.18
07:38:14|1455.16
07:38:15|1455.06
07:38:16|1455.06
07:38:17|1454.83
07:38:19|1454.93
07:38:19|1454.96
07:38:20|1454.88
07:38:21|1454.88
07:38:22|1454.88
07:38:23|1454.99
07:38:24|1454.99
07:38:25|1455.02
07:38:26|1454.98
07:38:27|1454.98
07:38:28|1455.03
07:38:29|1455.03
07:38:30|1455.
07:38:31|1455.
07:38:33|1455.08
07:38:35|1455.02
07:38:35|1455.02
07:38:36|1455.1
07:38:37|1454.91
07:38:39|1454.88
07:38:39|1454.79
07:38:41|1454.87
07:38:42|1454.99
07:38:43|1454.88
07:38:44|1454.89
07:38:45|1454.93
07:38:46|1454.88
07:38:47|1455.08
07:38:48|1455.02
07:38:49|1454.9
07:38:50|1455.01
07:38:51|1455.01
07:38:52|1455.01
07:38:53|1454.99
07:38:54|1454.9
07:38:55|1454.88
07:38:56|1454.88
07:38:57|1455.
07:38:58|1454.91
07:38:59|1454.91
07:39:01|1454.91
07:39:02|1455.
07:39:03|1455.01
07:39:04|1455.01
07:39:05|1455.01
07:39:06|1454.85
07:39:07|1454.88
07:39:09|1454.85
07:39:09|1454.84
07:39:11|1454.88
07:39:12|1454.86
07:39:13|1455.01
07:39:14|1455.66
07:39:14|1455.46
07:39:16|1455.44
07:39:17|1455.59
07:39:18|1455.45
07:39:19|1455.46
07:39:20|1455.61
07:39:21|1455.6
07:39:22|1455.52
07:39:23|1455.53
07:39:24|1455.56
07:39:26|1455.5
07:39:28|1455.58
07:39:28|1455.58
07:39:29|1455.58
07:39:30|1455.56
07:39:31|1455.5
07:39:32|1455.71
07:39:33|1455.64
07:39:34|1455.5
07:39:35|1455.59
07:39:36|1455.59
07:39:37|1455.5
07:39:38|1455.5
07:39:39|1455.66
07:39:40|1455.57
07:39:42|1455.55
07:39:42|1455.53
07:39:44|1455.6
07:39:45|1455.61
07:39:45|1455.6
07:39:47|1455.57
07:39:48|1455.6
07:39:49|1455.61
07:39:50|1455.74
07:39:51|1455.64
07:39:52|1455.64
07:39:53|1455.69
07:39:53|1455.5
07:39:55|1455.4
07:39:56|1455.41
07:39:57|1455.44
07:39:58|1455.45
07:39:58|1455.45
07:40:01|1455.43
07:40:01|1455.31
07:40:02|1455.45
07:40:03|1455.42
07:40:05|1455.41
07:40:07|1455.47
07:40:07|1455.49
07:40:08|1455.36
07:40:10|1455.45
07:40:12|1455.37
07:40:12|1455.37
07:40:13|1455.39
07:40:14|1455.34
07:40:15|1455.35
07:40:16|1455.35
07:40:17|1455.38
07:40:18|1455.39
07:40:19|1455.35
07:40:20|1455.55
07:40:21|1455.45
07:40:22|1455.58
07:40:23|1455.6
07:40:25|1455.65
07:40:26|1455.65
07:40:26|1455.57
07:40:28|1455.57
07:40:29|1455.57
07:40:30|1455.75
07:40:31|1455.7
07:40:31|1455.7
07:40:32|1455.7
07:40:33|1455.57
07:40:35|1455.58
07:40:36|1455.6
07:40:37|1455.67
07:40:37|1455.57
07:40:39|1455.61
07:40:39|1455.59
07:40:42|1455.12
07:40:42|1455.04
07:40:43|1455.11
07:40:44|1455.09
07:40:46|1455.07
07:40:47|1455.08
07:40:48|1455.07
07:40:48|1455.07
07:40:50|1454.97
07:40:50|1454.97
07:40:52|1455.09
07:40:53|1455.14
07:40:54|1455.
07:40:55|1455.09
07:40:56|1455.08
07:40:57|1455.15
07:40:58|1455.
07:40:58|1455.15
07:41:00|1454.8
07:41:02|1455.1
07:41:02|1455.12
07:41:04|1455.12
07:41:05|1455.15
07:41:06|1455.06
07:41:07|1455.02
07:41:09|1455.17
07:41:09|1455.06
07:41:11|1455.06
07:41:11|1455.21
07:41:12|1455.2
07:41:14|1455.27
07:41:15|1455.19
07:41:16|1455.12
07:41:17|1455.22
07:41:17|1455.25
07:41:19|1455.34
07:41:20|1455.26
07:41:21|1455.32
07:41:22|1455.41
07:41:23|1455.3
07:41:24|1455.33
07:41:25|1455.52
07:41:26|1455.35
07:41:27|1455.43
07:41:29|1455.42
07:41:30|1455.5
07:41:31|1455.42
07:41:32|1455.51
07:41:33|1455.34
07:41:34|1455.34
07:41:36|1455.4
07:41:37|1455.37
07:41:38|1455.37
07:41:40|1455.5
07:41:40|1455.41
07:41:41|1455.48
07:41:42|1455.4
07:41:43|1455.4
07:41:45|1455.41
07:41:46|1455.35
07:41:47|1455.41
07:41:48|1455.37
07:41:48|1455.41
07:41:50|1455.4
07:41:51|1455.4
07:41:51|1455.4
07:41:53|1455.4
07:41:54|1455.29
07:41:55|1455.45
07:41:56|1455.39
07:41:57|1455.34
07:41:58|1455.34
07:41:58|1455.41
07:42:00|1455.35
07:42:00|1455.34
07:42:01|1455.41
07:42:04|1455.56
07:42:05|1455.71
07:42:05|1455.65
07:42:07|1455.8
07:42:08|1455.62
07:42:10|1455.52
07:42:10|1455.52
07:42:11|1455.62
07:42:12|1455.5
07:42:13|1455.5
07:42:14|1455.55
07:42:15|1455.51
07:42:16|1455.6
07:42:17|1455.6
07:42:18|1455.6
07:42:19|1455.6
07:42:20|1455.6
07:42:22|1455.53
07:42:22|1455.53
07:42:23|1455.51
07:42:25|1455.51
07:42:25|1455.62
07:42:27|1455.65
07:42:27|1455.65
07:42:29|1455.55
07:42:31|1455.17
07:42:31|1455.2
07:42:32|1455.18
07:42:33|1455.18
07:42:35|1455.26
07:42:36|1455.34
07:42:37|1455.24
07:42:37|1455.15
07:42:39|1455.15
07:42:41|1455.23
07:42:41|1455.23
07:42:42|1455.23
07:42:43|1455.13
07:42:44|1455.21
07:42:46|1455.02
07:42:47|1455.05
07:42:48|1455.05
07:42:49|1455.05
07:42:50|1455.02
07:42:51|1455.04
07:42:52|1455.03
07:42:53|1455.06
07:42:55|1454.91
07:42:56|1454.79
07:42:57|1454.66
07:42:58|1454.75
07:42:59|1454.74
07:43:00|1454.85
07:43:01|1454.74
07:43:01|1454.83
07:43:04|1454.74
07:43:05|1454.83
07:43:06|1454.75
07:43:08|1454.9
07:43:09|1454.93
07:43:09|1454.92
07:43:11|1454.85
07:43:12|1454.75
07:43:13|1454.74
07:43:15|1454.89
07:43:16|1454.89
07:43:17|1454.12
07:43:18|1454.09
07:43:19|1454.12
07:43:20|1454.21
07:43:21|1454.17
07:43:23|1454.17
07:43:23|1454.17
07:43:25|1453.58
07:43:26|1453.75
07:43:28|1453.69
07:43:29|1453.7
07:43:29|1453.71
07:43:31|1453.74
07:43:31|1453.76
07:43:33|1453.7
07:43:33|1453.66
07:43:35|1453.68
07:43:36|1453.68
07:43:37|1453.67
07:43:38|1453.74
07:43:39|1453.67
07:43:40|1453.67
07:43:41|1453.67
07:43:42|1453.67
07:43:43|1453.77
07:43:44|1453.77
07:43:45|1453.76
07:43:46|1453.69
07:43:47|1453.66
07:43:48|1453.64
07:43:49|1453.64
07:43:50|1453.68
07:43:51|1453.68
07:43:52|1453.67
07:43:54|1453.67
07:43:54|1453.67
07:43:55|1453.66
07:43:56|1453.69
07:43:57|1453.59
07:43:58|1453.7
07:44:00|1453.64
07:44:01|1453.68
07:44:02|1453.69
07:44:04|1453.81
07:44:05|1453.84
07:44:06|1453.6
07:44:07|1453.57
07:44:08|1453.74
07:44:09|1453.78
07:44:10|1453.68
07:44:11|1453.68
07:44:13|1453.63
07:44:14|1453.63
07:44:15|1453.68
07:44:16|1453.68
07:44:16|1453.69
07:44:18|1453.77
07:44:19|1453.69
07:44:19|1453.79
07:44:21|1453.64
07:44:22|1453.64
07:44:22|1453.64
07:44:24|1453.67
07:44:25|1453.67
07:44:25|1453.69
07:44:27|1453.76
07:44:27|1453.76
07:44:29|1453.8
07:44:30|1453.7
07:44:30|1453.74
07:44:32|1453.7
07:44:34|1453.7
07:44:34|1453.7
07:44:35|1453.7
07:44:36|1453.7
07:44:37|1453.67
07:44:38|1453.7
07:44:39|1453.75
07:44:41|1453.7
07:44:41|1453.64
07:44:42|1453.7
07:44:43|1453.72
07:44:45|1453.81
07:44:46|1453.87
07:44:47|1453.85
07:44:48|1453.9
07:44:48|1453.82
07:44:50|1453.8
07:44:51|1453.85
07:44:51|1453.79
07:44:53|1453.8
07:44:54|1454.02
07:44:55|1454.01
07:44:56|1454.24
07:44:57|1454.12
07:44:58|1454.07
07:44:58|1454.06
07:45:00|1454.08
07:45:00|1454.06
07:45:03|1454.02
07:45:03|1454.01
07:45:05|1454.09
07:45:05|1454.08
07:45:07|1454.14
07:45:08|1454.14
07:45:09|1454.14
07:45:11|1454.
07:45:11|1454.04
07:45:12|1454.04
07:45:13|1454.09
07:45:14|1454.1
07:45:15|1454.47
07:45:16|1454.43
07:45:17|1454.41
07:45:18|1454.46
07:45:20|1454.08
07:45:21|1454.08
07:45:22|1454.07
07:45:23|1454.03
07:45:24|1454.17
07:45:24|1454.01
07:45:26|1453.99
07:45:27|1454.12
07:45:28|1454.15
07:45:29|1454.08
07:45:29|1454.17
07:45:31|1454.15
07:45:31|1454.15
07:45:33|1454.19
07:45:34|1454.07
07:45:35|1454.19
07:45:36|1454.16
07:45:37|1454.1
07:45:38|1454.16
07:45:39|1454.11
07:45:40|1454.11
07:45:41|1454.18
07:45:42|1454.07
07:45:43|1454.07
07:45:44|1454.1
07:45:46|1454.17
07:45:46|1454.11
07:45:47|1454.18
07:45:48|1454.1
07:45:50|1454.09
07:45:51|1454.07
07:45:52|1454.01
07:45:53|1454.06
07:45:54|1454.06
07:45:55|1454.03
07:45:56|1453.69
07:45:57|1453.68
07:45:58|1453.63
07:46:00|1453.53
07:46:00|1453.59
07:46:01|1453.76
07:46:03|1453.68
07:46:04|1453.72
07:46:05|1453.74
07:46:07|1453.72
07:46:08|1453.72
07:46:09|1453.78
07:46:11|1453.63
07:46:11|1453.63
07:46:12|1453.69
07:46:13|1453.68
07:46:15|1453.79
07:46:16|1453.73
07:46:17|1453.83
07:46:18|1454.2
07:46:19|1454.48
07:46:20|1454.45
07:46:21|1454.47
07:46:22|1454.37
07:46:23|1454.04
07:46:25|1453.9
07:46:25|1453.97
07:46:26|1453.84
07:46:27|1453.98
07:46:28|1454.02
07:46:29|1453.99
07:46:30|1453.99
07:46:31|1454.09
07:46:32|1453.98
07:46:33|1454.07
07:46:34|1454.07
07:46:36|1454.07
07:46:36|1453.98
07:46:37|1454.09
07:46:38|1454.16
07:46:39|1454.4
07:46:40|1454.32
07:46:41|1454.36
07:46:42|1454.36
07:46:43|1454.36
07:46:44|1454.36
07:46:45|1454.26
07:46:46|1454.22
07:46:47|1454.21
07:46:48|1454.21
07:46:49|1454.24
07:46:50|1454.34
07:46:52|1454.34
07:46:53|1454.26
07:46:54|1454.26
07:46:56|1454.33
07:46:57|1454.33
07:46:58|1454.24
07:46:59|1454.24
07:47:00|1454.24
07:47:01|1454.25
07:47:03|1454.34
07:47:04|1454.34
07:47:05|1454.3
07:47:05|1454.3
07:47:06|1454.26
07:47:08|1454.19
07:47:10|1454.19
07:47:11|1454.31
07:47:12|1454.22
07:47:13|1454.21
07:47:14|1454.21
07:47:15|1454.19
07:47:16|1454.24
07:47:17|1454.25
07:47:18|1454.24
07:47:19|1454.24
07:47:20|1454.35
07:47:21|1454.23
07:47:22|1454.23
07:47:23|1454.2
07:47:24|1454.24
07:47:25|1454.33
07:47:26|1454.23
07:47:27|1454.2
07:47:28|1454.2
07:47:29|1454.11
07:47:30|1454.17
07:47:31|1454.16
07:47:32|1454.16
07:47:33|1454.16
07:47:34|1454.09
07:47:36|1454.15
07:47:37|1454.07
07:47:38|1454.08
07:47:39|1454.09
07:47:40|1454.09
07:47:41|1454.11
07:47:42|1454.11
07:47:43|1454.1
07:47:44|1454.08
07:47:45|1454.07
07:47:46|1453.89
07:47:47|1453.95
07:47:48|1453.9
07:47:49|1453.76
07:47:50|1453.85
07:47:51|1453.88
07:47:52|1453.97
07:47:53|1453.92
07:47:54|1453.97
07:47:55|1453.97
07:47:56|1453.99
07:47:57|1453.95
07:47:58|1453.88
07:47:59|1453.88
07:48:00|1453.88
07:48:01|1453.83
07:48:03|1453.95
07:48:04|1453.86
07:48:05|1453.87
07:48:06|1453.87
07:48:07|1453.87
07:48:07|1453.57
07:48:10|1453.62
07:48:11|1453.65
07:48:13|1453.71
07:48:13|1453.71
07:48:14|1453.66
07:48:16|1453.57
07:48:16|1453.45
07:48:18|1453.44
07:48:19|1453.43
07:48:21|1453.42
07:48:22|1453.45
07:48:22|1453.44
07:48:23|1453.53
07:48:25|1453.42
07:48:26|1453.42
07:48:28|1453.42
07:48:28|1453.42
07:48:29|1453.42
07:48:30|1453.42
07:48:31|1453.3
07:48:32|1453.34
07:48:33|1453.28
07:48:34|1453.37
07:48:35|1453.37
07:48:36|1453.37
07:48:37|1453.52
07:48:38|1453.64
07:48:40|1453.56
07:48:41|1453.3
07:48:42|1453.32
07:48:44|1453.32
07:48:44|1453.36
07:48:45|1454.85
07:48:46|1454.58
07:48:47|1454.69
07:48:48|1454.62
07:48:49|1454.54
07:48:50|1454.62
07:48:51|1454.66
07:48:52|1454.65
07:48:53|1454.6
07:48:54|1454.62
07:48:55|1454.62
07:48:56|1454.48
07:48:57|1454.62
07:48:58|1454.49
07:48:59|1454.52
07:49:00|1454.54
07:49:01|1454.58
07:49:02|1454.52
07:49:04|1454.79
07:49:05|1454.95
07:49:06|1454.93
07:49:07|1454.74
07:49:08|1454.68
07:49:09|1454.58
07:49:10|1454.71
07:49:11|1454.69
07:49:12|1454.72
07:49:13|1454.69
07:49:14|1454.72
07:49:15|1454.7
07:49:16|1454.8
07:49:17|1454.93
07:49:18|1454.79
07:49:18|1454.73
07:49:21|1454.94
07:49:21|1454.83
07:49:22|1454.83
07:49:23|1454.83
07:49:24|1454.83
07:49:25|1454.83
07:49:27|1454.64
07:49:27|1454.43
07:49:28|1454.47
07:49:29|1454.43
07:49:30|1454.47
07:49:31|1454.44
07:49:32|1454.47
07:49:33|1454.49
07:49:34|1454.49
07:49:35|1454.51
07:49:36|1454.47
07:49:38|1454.41
07:49:38|1454.41
07:49:39|1454.51
07:49:41|1454.43
07:49:42|1454.56
07:49:43|1454.56
07:49:44|1454.65
07:49:45|1454.64
07:49:46|1454.72
07:49:47|1454.72
07:49:48|1454.7
07:49:49|1454.59
07:49:50|1454.59
07:49:51|1454.61
07:49:53|1454.62
07:49:53|1454.57
07:49:54|1454.61
07:49:55|1454.61
07:49:56|1454.6
07:49:57|1454.63
07:49:59|1454.63
07:50:00|1454.49
07:50:01|1454.52
07:50:02|1454.63
07:50:03|1454.63
07:50:04|1454.54
07:50:05|1454.54
07:50:06|1454.57
07:50:07|1454.51
07:50:08|1454.61
07:50:10|1454.67
07:50:11|1454.51
07:50:13|1454.51
07:50:14|1454.48
07:50:15|1454.61
07:50:16|1454.61
07:50:18|1454.64
07:50:19|1454.49
07:50:21|1455.06
07:50:22|1455.4
07:50:22|1455.34
07:50:23|1455.39
07:50:24|1455.4
07:50:26|1455.42
07:50:27|1455.41
07:50:27|1455.06
07:50:28|1455.13
07:50:30|1455.12
07:50:31|1455.12
07:50:31|1455.15
07:50:32|1455.16
07:50:34|1455.16
07:50:34|1455.16
07:50:36|1455.27
07:50:37|1455.27
07:50:37|1455.15
07:50:38|1455.12
07:50:39|1455.12
07:50:41|1455.34
07:50:41|1455.32
07:50:42|1455.21
07:50:43|1455.31
07:50:45|1455.34
07:50:46|1455.31
07:50:47|1455.25
07:50:48|1455.36
07:50:49|1455.34
07:50:50|1455.22
07:50:51|1455.14
07:50:52|1455.25
07:50:53|1455.25
07:50:55|1455.3
07:50:56|1455.21
07:50:57|1455.12
07:50:58|1455.13
07:50:59|1455.15
07:51:01|1455.15
07:51:01|1455.08
07:51:02|1455.15
07:51:03|1455.18
07:51:04|1455.13
07:51:05|1455.24
07:51:06|1455.15
07:51:08|1455.24
07:51:09|1455.24
07:51:10|1455.15
07:51:12|1454.72
07:51:13|1454.6
07:51:15|1454.07
07:51:15|1453.99
07:51:16|1454.18
07:51:17|1454.11
07:51:19|1454.08
07:51:20|1454.17
07:51:21|1454.22
07:51:22|1454.14
07:51:23|1454.14
07:51:24|1453.96
07:51:24|1454.01
07:51:25|1453.94
07:51:27|1453.88
07:51:28|1453.91
07:51:29|1454.01
07:51:30|1453.85
07:51:31|1453.86
07:51:31|1453.9
07:51:33|1453.95
07:51:34|1453.85
07:51:35|1453.85
07:51:36|1453.85
07:51:37|1453.98
07:51:38|1453.98
07:51:39|1453.87
07:51:40|1453.87
07:51:42|1453.92
07:51:42|1453.92
07:51:44|1453.79
07:51:44|1453.86
07:51:46|1453.99
07:51:46|1453.97
07:51:48|1454.
07:51:49|1453.94
07:51:50|1453.85
07:51:51|1453.85
07:51:52|1453.85
07:51:53|1453.88
07:51:53|1454.06
07:51:55|1454.2
07:51:57|1453.91
07:51:57|1453.92
07:51:58|1453.92
07:51:59|1453.92
07:52:00|1453.71
07:52:01|1453.45
07:52:02|1453.65
07:52:03|1453.6
07:52:05|1453.58
07:52:06|1453.6
07:52:07|1453.6
07:52:09|1453.65
07:52:10|1453.58
07:52:12|1453.57
07:52:13|1453.48
07:52:14|1453.59
07:52:15|1453.65
07:52:17|1453.67
07:52:18|1453.56
07:52:19|1453.53
07:52:21|1453.57
07:52:22|1453.52
07:52:24|1453.52
07:52:24|1453.51
07:52:25|1453.51
07:52:26|1453.46
07:52:27|1453.46
07:52:28|1453.46
07:52:29|1453.47
07:52:30|1453.47
07:52:31|1453.35
07:52:32|1453.35
07:52:33|1453.35
07:52:34|1453.43
07:52:35|1453.52
07:52:37|1453.44
07:52:37|1453.42
07:52:38|1453.52
07:52:39|1453.44
07:52:41|1453.32
07:52:42|1453.32
07:52:44|1453.32
07:52:44|1453.52
07:52:45|1453.39
07:52:46|1453.45
07:52:47|1453.45
07:52:48|1454.74
07:52:49|1454.58
07:52:50|1454.54
07:52:51|1454.53
07:52:52|1454.63
07:52:53|1454.8
07:52:54|1454.51
07:52:55|1454.36
07:52:56|1454.39
07:52:58|1454.31
07:52:59|1454.31
07:53:00|1454.3
07:53:01|1454.47
07:53:02|1454.41
07:53:03|1454.47
07:53:04|1454.31
07:53:05|1454.01
07:53:06|1454.01
07:53:07|1454.21
07:53:07|1454.52
07:53:09|1454.56
07:53:10|1454.57
07:53:11|1454.56
07:53:12|1454.33
07:53:14|1454.27
07:53:15|1454.11
07:53:16|1454.19
07:53:17|1454.3
07:53:18|1454.28
07:53:19|1454.2
07:53:20|1454.17
07:53:21|1454.22
07:53:22|1454.15
07:53:22|1454.15
07:53:24|1454.22
07:53:24|1454.21
07:53:26|1454.13
07:53:28|1453.88
07:53:28|1453.88
07:53:29|1453.94
07:53:30|1454.05
07:53:31|1454.05
07:53:32|1454.05
07:53:33|1453.96
07:53:34|1453.96
07:53:35|1453.96
07:53:37|1453.94
07:53:37|1453.88
07:53:38|1453.91
07:53:39|1454.01
07:53:40|1453.88
07:53:42|1454.
07:53:42|1453.94
07:53:43|1453.91
07:53:45|1453.91
07:53:46|1453.91
07:53:47|1453.91
07:53:48|1453.91
07:53:49|1453.9
07:53:50|1453.9
07:53:51|1454.01
07:53:52|1454.01
07:53:53|1454.02
07:53:54|1454.
07:53:55|1453.99
07:53:56|1454.
07:53:57|1453.91
07:53:58|1453.91
07:53:59|1453.91
07:54:00|1453.91
07:54:01|1453.85
07:54:03|1453.86
07:54:03|1453.91
07:54:04|1453.91
07:54:05|1453.91
07:54:07|1453.91
07:54:08|1453.91
07:54:09|1453.91
07:54:10|1453.6
07:54:11|1453.79
07:54:12|1453.81
07:54:13|1453.54
07:54:15|1453.52
07:54:16|1453.53
07:54:17|1453.54
07:54:18|1453.66
07:54:19|1453.62
07:54:20|1453.6
07:54:22|1453.56
07:54:23|1453.56
07:54:23|1453.57
07:54:25|1453.54
07:54:26|1453.51
07:54:27|1453.54
07:54:27|1453.54
07:54:29|1453.5
07:54:30|1453.5
07:54:31|1453.61
07:54:32|1453.54
07:54:33|1453.46
07:54:34|1453.33
07:54:35|1453.36
07:54:36|1453.36
07:54:37|1453.29
07:54:38|1453.51
07:54:39|1453.52
07:54:40|1453.45
07:54:41|1453.3
07:54:42|1453.45
07:54:43|1453.38
07:54:44|1453.38
07:54:45|1453.45
07:54:46|1453.45
07:54:47|1453.45
07:54:48|1453.38
07:54:49|1453.38
07:54:50|1453.45
07:54:51|1453.46
07:54:52|1453.39
07:54:53|1453.39
07:54:54|1453.41
07:54:55|1453.4
07:54:56|1453.44
07:54:57|1453.39
07:54:58|1453.42
07:54:59|1454.01
07:55:00|1453.99
07:55:01|1453.74
07:55:03|1453.88
07:55:04|1453.89
07:55:05|1453.92
07:55:06|1453.9
07:55:06|1454.03
07:55:08|1453.92
07:55:08|1454.21
07:55:10|1454.23
07:55:11|1454.24
07:55:12|1454.17
07:55:13|1453.84
07:55:14|1453.96
07:55:16|1453.97
07:55:17|1453.66
07:55:17|1453.56
07:55:19|1453.37
07:55:20|1453.28
07:55:22|1453.39
07:55:23|1453.47
07:55:23|1453.51
07:55:25|1453.47
07:55:26|1453.5
07:55:28|1453.37
07:55:29|1453.37
07:55:30|1453.37
07:55:31|1453.41
07:55:31|1453.24
07:55:32|1453.35
07:55:34|1453.29
07:55:35|1453.29
07:55:36|1453.34
07:55:37|1453.28
07:55:38|1453.36
07:55:39|1453.33
07:55:41|1453.25
07:55:41|1453.45
07:55:43|1453.32
07:55:43|1453.47
07:55:45|1453.38
07:55:46|1453.48
07:55:47|1453.49
07:55:47|1453.49
07:55:48|1453.49
07:55:50|1453.48
07:55:51|1453.35
07:55:52|1453.27
07:55:52|1453.27
07:55:53|1453.23
07:55:54|1453.25
07:55:56|1453.25
07:55:56|1453.24
07:55:58|1453.06
07:55:59|1453.07
07:56:00|1453.1
07:56:01|1453.1
07:56:01|1453.35
07:56:03|1453.58
07:56:03|1453.49
07:56:05|1453.45
07:56:05|1453.35
07:56:07|1453.19
07:56:08|1453.34
07:56:09|1453.34
07:56:09|1453.24
07:56:11|1453.21
07:56:12|1453.37
07:56:13|1453.33
07:56:14|1453.29
07:56:14|1453.29
07:56:17|1453.25
07:56:18|1453.27
07:56:19|1453.24
07:56:21|1453.22
07:56:22|1453.24
07:56:22|1453.24
07:56:24|1453.26
07:56:25|1453.26
07:56:25|1453.29
07:56:27|1453.37
07:56:27|1453.35
07:56:29|1453.29
07:56:30|1453.37
07:56:31|1453.44
07:56:32|1453.44
07:56:33|1453.37
07:56:33|1453.35
07:56:36|1453.28
07:56:36|1453.28
07:56:37|1453.25
07:56:38|1453.16
07:56:39|1453.25
07:56:40|1453.4
07:56:42|1453.46
07:56:42|1453.35
07:56:44|1453.35
07:56:45|1453.3
07:56:46|1453.27
07:56:47|1453.37
07:56:48|1453.37
07:56:49|1453.24
07:56:50|1453.27
07:56:51|1453.26
07:56:52|1453.47
07:56:53|1453.3
07:56:54|1453.3
07:56:55|1453.44
07:56:57|1453.34
07:56:58|1453.3
07:56:58|1453.37
07:56:59|1453.35
07:57:01|1453.32
07:57:02|1453.32
07:57:03|1453.42
07:57:04|1453.44
07:57:06|1453.41
07:57:07|1453.43
07:57:08|1453.41
07:57:09|1453.6
07:57:10|1453.58
07:57:11|1453.58
07:57:12|1453.54
07:57:13|1453.44
07:57:14|1453.58
07:57:15|1453.5
07:57:16|1453.5
07:57:18|1453.37
07:57:18|1453.37
07:57:20|1453.48
07:57:21|1453.43
07:57:22|1453.35
07:57:23|1453.35
07:57:24|1453.48
07:57:26|1452.91
07:57:26|1453.04
07:57:27|1453.09
07:57:29|1453.
07:57:30|1453.14
07:57:31|1453.09
07:57:32|1453.05
07:57:33|1452.88
07:57:35|1453.
07:57:35|1453.01
07:57:36|1453.01
07:57:37|1452.91
07:57:39|1452.91
07:57:39|1452.93
07:57:40|1452.9
07:57:41|1452.73
07:57:43|1452.78
07:57:43|1452.56
07:57:44|1452.52
07:57:46|1452.42
07:57:47|1452.41
07:57:47|1452.55
07:57:48|1452.73
07:57:49|1452.97
07:57:51|1452.79
07:57:51|1452.8
07:57:53|1452.75
07:57:54|1452.74
07:57:55|1452.78
07:57:56|1452.89
07:57:57|1452.63
07:57:58|1452.52
07:57:59|1452.52
07:58:01|1452.52
07:58:02|1452.52
07:58:03|1452.65
07:58:04|1452.6
07:58:05|1452.68
07:58:06|1452.58
07:58:07|1452.57
07:58:08|1452.57
07:58:09|1452.54
07:58:11|1452.54
07:58:12|1452.58
07:58:12|1452.54
07:58:13|1452.97
07:58:14|1453.16
07:58:16|1453.06
07:58:16|1453.1
07:58:18|1453.09
07:58:19|1453.12
07:58:21|1453.1
07:58:22|1453.1
07:58:22|1453.1
07:58:24|1453.17
07:58:25|1453.05
07:58:26|1453.09
07:58:27|1453.09
07:58:28|1453.43
07:58:29|1453.49
07:58:30|1453.37
07:58:31|1453.34
07:58:32|1453.48
07:58:33|1453.39
07:58:34|1453.41
07:58:35|1453.39
07:58:36|1453.39
07:58:37|1453.38
07:58:38|1453.36
07:58:39|1453.52
07:58:40|1453.38
07:58:41|1453.3
07:58:42|1453.25
07:58:44|1453.45
07:58:44|1453.38
07:58:46|1453.36
07:58:47|1453.79
07:58:48|1453.85
07:58:49|1453.74
07:58:51|1453.82
07:58:51|1453.74
07:58:52|1453.85
07:58:54|1453.78
07:58:54|1453.8
07:58:56|1453.78
07:58:57|1453.83
07:58:57|1453.74
07:58:59|1453.75
07:59:00|1453.7
07:59:01|1453.74
07:59:02|1453.74
07:59:03|1453.64
07:59:04|1453.78
07:59:05|1453.74
07:59:06|1453.59
07:59:07|1453.64
07:59:08|1453.64
07:59:09|1453.64
07:59:10|1453.85
07:59:11|1453.85
07:59:13|1453.68
07:59:13|1453.76
07:59:15|1453.76
07:59:16|1453.76
07:59:16|1453.63
07:59:17|1453.82
07:59:19|1453.81
07:59:21|1453.81
07:59:22|1453.81
07:59:22|1453.79
07:59:23|1453.81
07:59:25|1453.69
07:59:26|1453.54
07:59:27|1453.38
07:59:28|1453.39
07:59:29|1453.39
07:59:30|1453.51
07:59:31|1453.56
07:59:32|1453.49
07:59:33|1453.51
07:59:34|1453.5
07:59:35|1453.5
07:59:36|1453.5
07:59:37|1453.51
07:59:38|1453.48
07:59:39|1453.48
07:59:40|1453.55
07:59:42|1453.39
07:59:42|1453.56
07:59:43|1453.49
07:59:44|1453.49
07:59:45|1453.38
07:59:46|1453.56
07:59:47|1453.56
07:59:48|1453.4
07:59:49|1453.39
07:59:50|1453.57
07:59:51|1453.56
07:59:52|1453.49
07:59:54|1453.39
07:59:55|1453.39
07:59:56|1453.39
07:59:57|1453.39
07:59:58|1453.39
07:59:59|1453.39
08:00:01|1453.47
08:00:01|1453.38
08:00:02|1453.49
08:00:03|1453.53
08:00:04|1453.52
08:00:05|1453.54
08:00:07|1453.44
08:00:08|1453.48
08:00:09|1453.61
08:00:09|1453.23
08:00:11|1453.31
08:00:11|1453.33
08:00:12|1453.34
08:00:14|1453.38
08:00:16|1453.39
08:00:16|1453.47
08:00:17|1453.49
08:00:18|1453.49
08:00:19|1453.4
08:00:21|1453.49
08:00:23|1453.44
08:00:23|1453.4
08:00:25|1453.49
08:00:26|1453.49
08:00:27|1453.41
08:00:28|1453.54
08:00:28|1453.54
08:00:30|1453.44
08:00:31|1453.51
08:00:32|1453.54
08:00:33|1453.63
08:00:34|1453.62
08:00:35|1453.72
08:00:36|1453.79
08:00:37|1453.64
08:00:38|1453.65
08:00:39|1453.65
08:00:40|1453.65
08:00:41|1453.8
08:00:42|1454.15
08:00:43|1454.
08:00:44|1454.03
08:00:45|1453.96
08:00:47|1453.88
08:00:47|1453.85
08:00:48|1453.64
08:00:49|1453.69
08:00:51|1453.67
08:00:51|1453.75
08:00:53|1453.61
08:00:54|1453.76
08:00:55|1453.81
08:00:56|1453.75
08:00:57|1453.75
08:00:58|1453.79
08:00:59|1453.79
08:01:00|1453.75
08:01:01|1453.74
08:01:02|1454.
08:01:03|1454.05
08:01:04|1454.07
08:01:05|1454.05
08:01:06|1453.96
08:01:07|1453.96
08:01:08|1453.96
08:01:09|1454.05
08:01:10|1454.05
08:01:11|1454.05
08:01:12|1454.
08:01:13|1453.99
08:01:14|1454.04
08:01:15|1454.04
08:01:16|1454.04
08:01:17|1454.03
08:01:18|1454.02
08:01:19|1454.07
08:01:20|1454.07
08:01:22|1454.03
08:01:23|1454.08
08:01:24|1454.06
08:01:26|1454.08
08:01:26|1454.05
08:01:28|1453.78
08:01:29|1454.04
08:01:30|1453.92
08:01:31|1454.
08:01:33|1453.98
08:01:33|1453.93
08:01:35|1454.
08:01:36|1454.
08:01:37|1454.
08:01:38|1454.04
08:01:39|1454.04
08:01:40|1454.2
08:01:42|1454.2
08:01:42|1454.2
08:01:43|1454.13
08:01:44|1454.13
08:01:45|1454.02
08:01:47|1454.02
08:01:48|1454.13
08:01:49|1453.97
08:01:49|1454.04
08:01:51|1453.89
08:01:52|1453.89
08:01:53|1453.89
08:01:53|1453.89
08:01:55|1453.89
08:01:55|1453.89
08:01:57|1454.1
08:01:58|1453.96
08:01:58|1453.96
08:01:59|1454.
08:02:01|1454.
08:02:02|1454.1
08:02:04|1454.04
08:02:04|1454.11
08:02:05|1454.04
08:02:07|1454.
08:02:08|1453.89
08:02:09|1453.98
08:02:10|1454.34
08:02:11|1454.34
08:02:12|1454.34
08:02:13|1454.29
08:02:14|1454.27
08:02:15|1454.34
08:02:15|1454.36
08:02:17|1454.35
08:02:18|1454.42
08:02:18|1454.48
08:02:19|1454.42
08:02:22|1454.37
08:02:22|1454.37
08:02:24|1454.34
08:02:25|1454.31
08:02:25|1454.31
08:02:27|1454.33
08:02:29|1454.27
08:02:29|1454.27
08:02:31|1454.25
08:02:32|1454.34
08:02:33|1454.35
08:02:34|1454.35
08:02:35|1454.35
08:02:37|1454.38
08:02:37|1454.2
08:02:38|1454.2
08:02:39|1454.18
08:02:40|1453.92
08:02:42|1453.84
08:02:43|1453.89
08:02:44|1453.87
08:02:45|1453.87
08:02:47|1453.82
08:02:48|1453.81
08:02:48|1453.52
08:02:50|1453.5
08:02:50|1453.44
08:02:51|1453.44
08:02:52|1453.49
08:02:54|1453.6
08:02:54|1453.56
08:02:55|1453.66
08:02:57|1453.52
08:02:59|1453.56
08:03:00|1453.64
08:03:00|1453.5
08:03:01|1453.52
08:03:03|1453.52
08:03:04|1453.64
08:03:06|1453.64
08:03:06|1453.57
08:03:08|1453.57
08:03:09|1453.57
08:03:09|1453.57
08:03:11|1453.64
08:03:11|1453.56
08:03:13|1453.59
08:03:14|1453.56
08:03:15|1453.63
08:03:16|1453.63
08:03:17|1453.58
08:03:18|1453.57
08:03:19|1453.64
08:03:20|1453.57
08:03:21|1453.56
08:03:22|1453.56
08:03:24|1453.09
08:03:25|1453.25
08:03:27|1453.06
08:03:28|1453.06
08:03:29|1453.01
08:03:30|1453.05
08:03:31|1453.02
08:03:32|1453.01
08:03:33|1452.86
08:03:35|1452.93
08:03:35|1452.83
08:03:37|1453.06
08:03:37|1452.95
08:03:39|1452.99
08:03:39|1453.29
08:03:41|1453.29
08:03:42|1453.29
08:03:43|1453.19
08:03:44|1453.22
08:03:46|1453.19
08:03:46|1453.19
08:03:48|1453.18
08:03:48|1453.18
08:03:50|1453.26
08:03:50|1453.26
08:03:52|1453.19
08:03:53|1453.19
08:03:53|1453.19
08:03:55|1453.14
08:03:55|1453.07
08:03:56|1453.13
08:03:58|1453.17
08:03:58|1453.17
08:04:00|1453.18
08:04:00|1453.09
08:04:02|1453.09
08:04:03|1453.17
08:04:05|1453.26
08:04:06|1453.19
08:04:07|1453.24
08:04:08|1453.11
08:04:09|1453.05
08:04:09|1453.11
08:04:10|1453.17
08:04:12|1453.16
08:04:13|1453.17
08:04:13|1453.11
08:04:15|1453.06
08:04:16|1453.06
08:04:16|1453.06
08:04:18|1453.16
08:04:19|1453.18
08:04:20|1453.16
08:04:22|1453.19
08:04:22|1453.19
08:04:24|1453.17
08:04:26|1453.17
08:04:26|1453.07
08:04:27|1453.07
08:04:28|1453.07
08:04:29|1453.07
08:04:30|1453.08
08:04:31|1453.07
08:04:32|1453.07
08:04:33|1453.06
08:04:34|1453.
08:04:35|1452.68
08:04:37|1452.66
08:04:38|1452.73
08:04:39|1452.62
08:04:40|1452.62
08:04:42|1452.6
08:04:42|1452.62
08:04:43|1452.66
08:04:44|1452.6
08:04:45|1452.6
08:04:46|1452.68
08:04:47|1452.77
08:04:48|1452.73
08:04:49|1452.63
08:04:50|1452.59
08:04:51|1452.66
08:04:52|1452.57
08:04:53|1452.56
08:04:54|1452.53
08:04:55|1452.53
08:04:56|1452.54
08:04:57|1452.5
08:04:58|1452.35
08:05:00|1452.67
08:05:00|1452.57
08:05:01|1452.5
08:05:02|1452.46
08:05:03|1452.52
08:05:04|1452.52
08:05:05|1452.56
08:05:06|1452.56
08:05:07|1452.47
08:05:08|1452.44
08:05:09|1452.45
08:05:11|1452.45
08:05:11|1452.45
08:05:12|1452.29
08:05:13|1452.34
08:05:14|1452.5
08:05:16|1452.45
08:05:17|1452.45
08:05:18|1452.45
08:05:19|1452.46
08:05:20|1452.35
08:05:21|1452.35
08:05:23|1452.37
08:05:23|1452.46
08:05:25|1452.58
08:05:26|1452.5
08:05:27|1452.54
08:05:28|1452.76
08:05:30|1452.93
08:05:31|1452.79
08:05:31|1452.68
08:05:33|1452.66
08:05:33|1452.72
08:05:35|1452.65
08:05:36|1452.65
08:05:37|1452.71
08:05:38|1452.72
08:05:39|1452.69
08:05:40|1452.63
08:05:41|1452.78
08:05:42|1452.71
08:05:43|1452.67
08:05:44|1452.78
08:05:45|1453.28
08:05:46|1453.37
08:05:47|1453.39
08:05:48|1453.26
08:05:49|1453.27
08:05:50|1453.27
08:05:51|1453.36
08:05:52|1453.36
08:05:54|1453.28
08:05:54|1453.17
08:05:56|1453.17
08:05:57|1453.13
08:05:57|1453.19
08:05:58|1453.19
08:05:59|1453.19
08:06:00|1453.27
08:06:01|1453.27
08:06:02|1453.23
08:06:04|1453.24
08:06:05|1453.15
08:06:06|1453.24
08:06:07|1453.35
08:06:09|1453.29
08:06:09|1453.17
08:06:10|1453.19
08:06:12|1453.25
08:06:14|1453.18
08:06:14|1453.27
08:06:16|1453.28
08:06:16|1453.14
08:06:17|1453.14
08:06:18|1453.25
08:06:19|1453.14
08:06:21|1453.1
08:06:23|1453.24
08:06:23|1453.24
08:06:24|1453.25
08:06:25|1453.25
08:06:26|1453.24
08:06:27|1453.29
08:06:28|1453.28
08:06:30|1453.22
08:06:30|1453.39
08:06:31|1453.39
08:06:32|1453.3
08:06:33|1453.35
08:06:35|1453.3
08:06:37|1453.38
08:06:38|1453.38
08:06:39|1453.38
08:06:40|1453.3
08:06:41|1453.22
08:06:42|1453.3
08:06:43|1453.38
08:06:44|1453.29
08:06:45|1453.23
08:06:46|1453.3
08:06:47|1453.41
08:06:48|1453.33
08:06:49|1453.32
08:06:51|1453.46
08:06:51|1453.31
08:06:52|1453.3
08:06:53|1453.3
08:06:54|1453.3
08:06:56|1453.05
08:06:57|1452.92
08:06:58|1452.87
08:06:59|1452.85
08:07:00|1452.79
08:07:01|1452.8
08:07:02|1452.93
08:07:03|1452.95
08:07:04|1452.97
08:07:05|1453.03
08:07:06|1453.08
08:07:07|1453.08
08:07:08|1452.99
08:07:09|1453.06
08:07:10|1453.06
08:07:11|1452.98
08:07:12|1452.98
08:07:13|1453.09
08:07:14|1453.09
08:07:15|1453.06
08:07:16|1453.06
08:07:17|1453.05
08:07:18|1453.04
08:07:19|1453.06
08:07:20|1453.05
08:07:21|1453.06
08:07:22|1453.05
08:07:24|1452.96
08:07:24|1453.01
08:07:25|1453.06
08:07:27|1452.98
08:07:29|1453.04
08:07:31|1453.06
08:07:31|1453.07
08:07:33|1453.05
08:07:34|1453.05
08:07:35|1452.98
08:07:36|1452.96
08:07:38|1453.04
08:07:39|1453.03
08:07:40|1453.03
08:07:42|1452.91
08:07:42|1452.91
08:07:44|1453.05
08:07:45|1453.09
08:07:46|1453.06
08:07:46|1453.04
08:07:48|1452.92
08:07:48|1453.07
08:07:50|1453.07
08:07:51|1453.32
08:07:52|1453.2
08:07:53|1453.29
08:07:53|1453.22
08:07:54|1453.19
08:07:56|1453.26
08:07:57|1453.27
08:07:58|1453.27
08:07:59|1453.28
08:08:00|1453.2
08:08:01|1453.3
08:08:02|1453.16
08:08:03|1453.23
08:08:04|1453.33
08:08:05|1453.41
08:08:06|1453.26
08:08:07|1453.22
08:08:08|1453.17
08:08:09|1453.17
08:08:10|1453.21
08:08:11|1453.21
08:08:12|1453.21
08:08:13|1453.21
08:08:14|1453.13
08:08:15|1453.
08:08:16|1453.11
08:08:17|1453.
08:08:18|1453.1
08:08:19|1453.09
08:08:20|1452.54
08:08:21|1452.39
08:08:22|1452.49
08:08:24|1452.82
08:08:24|1453.19
08:08:25|1453.16
08:08:26|1453.08
08:08:28|1453.09
08:08:29|1453.09
08:08:31|1453.14
08:08:31|1453.14
08:08:33|1453.14
08:08:34|1452.98
08:08:35|1453.08
08:08:37|1453.09
08:08:37|1453.1
08:08:39|1453.09
08:08:40|1453.12
08:08:41|1453.17
08:08:42|1453.17
08:08:43|1453.3
08:08:43|1453.32
08:08:45|1453.35
08:08:46|1453.24
08:08:47|1453.24
08:08:48|1453.26
08:08:49|1453.26
08:08:50|1453.23
08:08:51|1453.22
08:08:52|1453.12
08:08:53|1453.17
08:08:54|1453.17
08:08:55|1453.22
08:08:57|1453.2
08:08:57|1453.24
08:08:59|1453.28
08:08:59|1453.71
08:09:01|1454.
08:09:01|1454.05
08:09:02|1454.04
08:09:04|1454.
08:09:05|1454.11
08:09:06|1454.37
08:09:08|1454.33
08:09:08|1454.4
08:09:09|1454.46
08:09:10|1454.42
08:09:12|1454.42
08:09:13|1454.42
08:09:14|1454.36
08:09:15|1454.36
08:09:16|1454.39
08:09:17|1454.35
08:09:18|1454.4
08:09:19|1454.3
08:09:20|1454.08
08:09:21|1454.22
08:09:22|1454.16
08:09:23|1454.23
08:09:24|1454.23
08:09:25|1454.12
08:09:26|1454.25
08:09:27|1454.24
08:09:29|1454.26
08:09:30|1454.26
08:09:31|1454.26
08:09:31|1454.26
08:09:33|1454.26
08:09:35|1454.26
08:09:36|1454.15
08:09:36|1454.12
08:09:38|1454.16
08:09:38|1454.3
08:09:39|1454.27
08:09:40|1454.27
08:09:41|1454.27
08:09:43|1454.37
08:09:44|1454.37
08:09:44|1454.4
08:09:45|1454.4
08:09:47|1454.38
08:09:48|1454.38
08:09:49|1454.35
08:09:50|1454.38
08:09:51|1454.39
08:09:52|1454.46
08:09:53|1454.31
08:09:53|1454.43
08:09:54|1454.43
08:09:55|1454.53
08:09:56|1454.53
08:09:57|1454.43
08:09:58|1454.43
08:10:00|1454.43
08:10:02|1454.33
08:10:02|1454.33
08:10:03|1454.43
08:10:05|1454.42
08:10:05|1454.46
08:10:07|1454.5
08:10:08|1454.4
08:10:09|1454.44
08:10:09|1454.46
08:10:11|1454.49
08:10:12|1454.44
08:10:13|1454.44
08:10:14|1454.35
08:10:15|1454.49
08:10:16|1454.44
08:10:16|1454.93
08:10:18|1455.04
08:10:18|1455.03
08:10:20|1455.02
08:10:21|1455.28
08:10:23|1455.16
08:10:23|1455.32
08:10:24|1455.27
08:10:25|1455.27
08:10:26|1455.32
08:10:28|1455.32
08:10:29|1455.35
08:10:30|1455.2
08:10:32|1455.4
08:10:33|1455.42
08:10:34|1455.49
08:10:35|1455.4
08:10:36|1455.46
08:10:37|1455.42
08:10:38|1455.27
08:10:38|1455.46
08:10:40|1455.28
08:10:41|1455.49
08:10:42|1455.41
08:10:43|1455.5
08:10:44|1455.46
08:10:45|1455.55
08:10:46|1455.6
08:10:47|1455.6
08:10:48|1455.89
08:10:49|1456.01
08:10:50|1455.85
08:10:51|1455.85
08:10:52|1455.82
08:10:53|1455.82
08:10:54|1455.88
08:10:56|1455.91
08:10:57|1455.8
08:10:58|1455.71
08:10:59|1455.79
08:11:00|1456.
08:11:01|1455.99
08:11:02|1456.06
08:11:03|1456.1
08:11:04|1455.99
08:11:05|1456.15
08:11:06|1456.35
08:11:07|1455.95
08:11:08|1456.05
08:11:09|1456.06
08:11:10|1456.06
08:11:11|1456.04
08:11:12|1456.12
08:11:13|1456.02
08:11:14|1456.04
08:11:15|1456.04
08:11:16|1455.96
08:11:17|1456.04
08:11:18|1455.98
08:11:19|1455.66
08:11:20|1455.72
08:11:21|1456.23
08:11:22|1455.81
08:11:23|1455.52
08:11:24|1455.68
08:11:25|1455.68
08:11:26|1455.55
08:11:27|1455.57
08:11:28|1455.53
08:11:29|1455.53
08:11:31|1455.44
08:11:32|1455.32
08:11:33|1455.46
08:11:34|1455.46
08:11:35|1455.41
08:11:36|1455.32
08:11:37|1455.27
08:11:38|1455.39
08:11:39|1455.46
08:11:41|1455.28
08:11:42|1455.41
08:11:43|1455.52
08:11:44|1455.47
08:11:45|1455.49
08:11:46|1455.43
08:11:47|1455.47
08:11:48|1455.59
08:11:50|1455.57
08:11:51|1455.65
08:11:52|1455.65
08:11:53|1455.68
08:11:54|1455.68
08:11:55|1455.64
08:11:55|1455.64
08:11:58|1455.64
08:11:58|1455.7
08:11:59|1455.79
08:12:00|1455.82
08:12:01|1455.73
08:12:02|1455.73
08:12:03|1455.76
08:12:04|1455.76
08:12:06|1455.78
08:12:07|1455.77
08:12:08|1455.82
08:12:09|1455.82
08:12:09|1455.9
08:12:11|1455.94
08:12:12|1456.16
08:12:13|1456.19
08:12:14|1456.15
08:12:15|1456.26
08:12:16|1456.21
08:12:16|1456.39
08:12:18|1456.24
08:12:20|1456.27
08:12:20|1456.32
08:12:21|1456.32
08:12:22|1456.39
08:12:23|1456.42
08:12:24|1456.42
08:12:25|1456.42
08:12:26|1456.29
08:12:27|1456.38
08:12:28|1456.36
08:12:29|1456.47
08:12:31|1456.39
08:12:33|1456.39
08:12:34|1456.42
08:12:35|1456.25
08:12:35|1456.27
08:12:36|1456.26
08:12:38|1456.42
08:12:38|1456.42
08:12:39|1456.55
08:12:41|1456.39
08:12:42|1456.39
08:12:43|1456.55
08:12:44|1456.58
08:12:45|1456.49
08:12:46|1456.35
08:12:46|1456.48
08:12:48|1456.39
08:12:49|1456.6
08:12:50|1456.28
08:12:51|1456.3
08:12:52|1456.34
08:12:53|1456.38
08:12:54|1456.32
08:12:55|1456.38
08:12:56|1456.3
08:12:56|1456.43
08:12:57|1456.43
08:12:59|1456.46
08:13:00|1456.37
08:13:01|1456.49
08:13:03|1456.59
08:13:04|1456.39
08:13:04|1456.46
08:13:05|1456.46
08:13:06|1456.43
08:13:07|1456.53
08:13:09|1456.39
08:13:10|1456.32
08:13:11|1456.3
08:13:11|1456.43
08:13:12|1456.41
08:13:13|1456.26
08:13:15|1456.42
08:13:15|1456.42
08:13:17|1456.27
08:13:17|1456.42
08:13:18|1456.42
08:13:20|1456.44
08:13:21|1456.3
08:13:22|1456.44
08:13:23|1456.4
08:13:24|1456.49
08:13:25|1456.51
08:13:26|1456.51
08:13:27|1456.51
08:13:28|1456.51
08:13:29|1456.44
08:13:30|1456.51
08:13:31|1456.46
08:13:32|1456.53
08:13:33|1456.56
08:13:35|1456.46
08:13:36|1456.4
08:13:37|1456.46
08:13:38|1456.57
08:13:39|1456.67
08:13:40|1456.6
08:13:41|1456.59
08:13:42|1456.72
08:13:43|1456.72
08:13:44|1456.61
08:13:45|1456.81
08:13:46|1456.79
08:13:47|1456.59
08:13:48|1456.76
08:13:49|1456.78
08:13:51|1456.76
08:13:51|1456.71
08:13:52|1456.77
08:13:53|1456.77
08:13:54|1456.7
08:13:56|1456.77
08:13:56|1456.72
08:13:57|1456.6
08:13:58|1456.73
08:13:59|1456.69
08:14:00|1456.73
08:14:02|1456.55
08:14:03|1456.55
08:14:04|1456.63
08:14:05|1456.7
08:14:06|1456.61
08:14:07|1456.56
08:14:09|1456.63
08:14:09|1456.61
08:14:10|1456.63
08:14:11|1456.65
08:14:12|1456.57
08:14:13|1456.63
08:14:14|1456.68
08:14:15|1456.69
08:14:16|1456.69
08:14:17|1456.64
08:14:18|1456.73
08:14:19|1456.92
08:14:20|1457.11
08:14:21|1457.03
08:14:22|1456.83
08:14:23|1456.84
08:14:25|1456.71
08:14:25|1456.85
08:14:26|1457.11
08:14:27|1456.93
08:14:28|1457.04
08:14:29|1457.05
08:14:30|1457.01
08:14:31|1457.07
08:14:33|1457.04
08:14:33|1457.07
08:14:35|1457.02
08:14:37|1457.
08:14:37|1457.08
08:14:38|1457.12
08:14:39|1457.08
08:14:40|1457.06
08:14:41|1457.15
08:14:42|1457.08
08:14:43|1457.08
08:14:44|1457.18
08:14:46|1457.18
08:14:47|1457.18
08:14:48|1457.23
08:14:49|1457.19
08:14:50|1457.18
08:14:51|1457.18
08:14:52|1456.97
08:14:53|1456.94
08:14:54|1457.
08:14:55|1456.61
08:14:55|1456.54
08:14:56|1456.79
08:14:58|1456.79
08:14:59|1456.7
08:15:01|1456.44
08:15:02|1456.62
08:15:03|1456.48
08:15:04|1456.54
08:15:05|1456.54
08:15:05|1456.48
08:15:06|1456.48
08:15:07|1456.48
08:15:08|1456.38
08:15:10|1456.48
08:15:12|1456.44
08:15:13|1456.35
08:15:14|1456.36
08:15:15|1456.05
08:15:16|1456.09
08:15:17|1456.05
08:15:18|1456.1
08:15:19|1455.97
08:15:20|1456.1
08:15:21|1456.1
08:15:22|1456.02
08:15:23|1456.1
08:15:24|1455.99
08:15:25|1456.1
08:15:26|1455.79
08:15:27|1455.92
08:15:28|1456.13
08:15:29|1456.36
08:15:30|1456.33
08:15:31|1456.31
08:15:32|1456.3
08:15:33|1456.38
08:15:34|1456.44
08:15:36|1456.46
08:15:37|1456.79
08:15:38|1456.74
08:15:40|1456.81
08:15:41|1456.91
08:15:42|1456.88
08:15:43|1456.88
08:15:44|1456.81
08:15:45|1456.94
08:15:46|1456.89
08:15:47|1456.94
08:15:48|1457.04
08:15:49|1456.99
08:15:50|1457.05
08:15:51|1457.18
08:15:52|1457.16
08:15:53|1457.07
08:15:54|1457.02
08:15:56|1457.09
08:15:57|1457.18
08:15:58|1457.24
08:15:58|1457.02
08:15:59|1456.96
08:16:01|1456.96
08:16:02|1456.95
08:16:03|1457.03
08:16:04|1456.95
08:16:05|1456.85
08:16:07|1456.88
08:16:07|1456.92
08:16:09|1456.82
08:16:10|1456.7
08:16:11|1456.89
08:16:12|1456.81
08:16:13|1456.81
08:16:14|1456.78
08:16:15|1456.78
08:16:16|1456.91
08:16:17|1456.88
08:16:18|1457.06
08:16:19|1457.12
08:16:20|1456.94
08:16:21|1457.08
08:16:22|1456.96
08:16:23|1456.98
08:16:24|1457.11
08:16:25|1457.1
08:16:26|1457.1
08:16:27|1457.1
08:16:28|1457.1
08:16:29|1457.1
08:16:30|1456.57
08:16:31|1456.64
08:16:32|1456.73
08:16:33|1456.63
08:16:34|1456.8
08:16:35|1456.65
08:16:36|1456.8
08:16:37|1456.63
08:16:38|1456.55
08:16:39|1456.64
08:16:40|1456.56
08:16:41|1456.6
08:16:43|1456.56
08:16:44|1456.33
08:16:45|1456.39
08:16:46|1456.45
08:16:47|1456.44
08:16:48|1456.4
08:16:49|1456.4
08:16:50|1456.42
08:16:51|1456.34
08:16:53|1456.56
08:16:54|1456.38
08:16:54|1456.37
08:16:56|1456.4
08:16:57|1456.45
08:16:58|1456.46
08:16:59|1456.4
08:17:00|1456.36
08:17:01|1456.37
08:17:02|1456.4
08:17:03|1456.37
08:17:04|1456.31
08:17:06|1456.3
08:17:07|1456.3
08:17:08|1456.33
08:17:09|1456.33
08:17:10|1456.29
08:17:11|1456.28
08:17:12|1456.38
08:17:13|1456.38
08:17:13|1456.38
08:17:15|1456.38
08:17:16|1456.43
08:17:17|1456.43
08:17:18|1456.4
08:17:19|1456.38
08:17:19|1456.43
08:17:21|1456.44
08:17:22|1456.48
08:17:23|1456.48
08:17:23|1456.52
08:17:25|1456.35
08:17:25|1456.18
08:17:26|1456.18
08:17:28|1456.18
08:17:29|1456.4
08:17:29|1456.45
08:17:31|1456.32
08:17:32|1456.32
08:17:32|1456.27
08:17:33|1456.27
08:17:35|1456.29
08:17:36|1456.29
08:17:36|1456.39
08:17:39|1456.34
08:17:39|1456.27
08:17:40|1456.27
08:17:41|1456.28
08:17:42|1456.26
08:17:44|1455.9
08:17:45|1456.
08:17:46|1455.93
08:17:48|1456.03
08:17:48|1456.02
08:17:49|1456.03
08:17:50|1455.98
08:17:51|1457.24
08:17:53|1456.96
08:17:54|1457.04
08:17:54|1457.3
08:17:55|1457.21
08:17:57|1457.06
08:17:58|1457.07
08:17:59|1457.08
08:18:00|1457.1
08:18:01|1457.14
08:18:02|1457.23
08:18:04|1457.17
08:18:04|1457.17
08:18:06|1456.95
08:18:06|1456.96
08:18:07|1457.11
08:18:09|1456.99
08:18:10|1457.
08:18:11|1457.05
08:18:12|1457.14
08:18:12|1457.05
08:18:13|1457.02
08:18:14|1456.98
08:18:16|1457.05
08:18:17|1457.05
08:18:18|1457.05
08:18:18|1457.05
08:18:20|1456.96
08:18:20|1456.96
08:18:22|1456.96
08:18:23|1457.05
08:18:24|1457.
08:18:25|1457.05
08:18:26|1457.01
08:18:27|1457.05
08:18:28|1457.22
08:18:29|1457.28
08:18:30|1457.25
08:18:31|1457.24
08:18:32|1457.31
08:18:33|1457.4
08:18:34|1457.39
08:18:35|1457.42
08:18:36|1457.46
08:18:38|1457.24
08:18:40|1457.04
08:18:40|1457.01
08:18:41|1457.05
08:18:43|1457.06
08:18:45|1457.06
08:18:45|1457.16
08:18:47|1457.17
08:18:47|1457.12
08:18:49|1457.14
08:18:49|1457.17
08:18:50|1457.19
08:18:51|1457.19
08:18:52|1457.24
08:18:53|1457.26
08:18:54|1457.26
08:18:56|1457.26
08:18:57|1457.39
08:18:58|1457.24
08:18:59|1457.22
08:19:00|1457.25
08:19:01|1457.32
08:19:02|1457.36
08:19:03|1457.26
08:19:04|1457.26
08:19:05|1457.22
08:19:06|1457.36
08:19:08|1457.26
08:19:09|1457.26
08:19:10|1457.26
08:19:10|1457.26
08:19:12|1457.26
08:19:12|1457.38
08:19:14|1457.44
08:19:15|1457.55
08:19:17|1457.49
08:19:18|1457.48
08:19:18|1457.45
08:19:19|1457.4
08:19:20|1457.35
08:19:21|1457.47
08:19:23|1457.43
08:19:24|1457.42
08:19:25|1457.39
08:19:25|1457.42
08:19:26|1457.42
08:19:28|1457.37
08:19:28|1457.13
08:19:29|1457.27
08:19:30|1457.32
08:19:32|1457.14
08:19:32|1457.3
08:19:33|1457.3
08:19:34|1457.21
08:19:35|1457.33
08:19:37|1457.25
08:19:38|1457.33
08:19:39|1457.4
08:19:41|1457.4
08:19:42|1457.4
08:19:42|1457.46
08:19:44|1457.45
08:19:45|1457.39
08:19:46|1457.6
08:19:47|1457.52
08:19:48|1457.5
08:19:49|1457.48
08:19:50|1457.93
08:19:51|1458.12
08:19:52|1458.28
08:19:53|1457.79
08:19:54|1457.61
08:19:56|1457.71
08:19:56|1457.71
08:19:58|1457.65
08:19:58|1457.62
08:19:59|1457.74
08:20:00|1457.61
08:20:01|1457.23
08:20:03|1457.35
08:20:04|1457.35
08:20:05|1457.26
08:20:06|1457.2
08:20:07|1457.05
08:20:08|1457.14
08:20:09|1457.05
08:20:09|1457.34
08:20:11|1457.85
08:20:12|1457.88
08:20:14|1457.91
08:20:14|1457.94
08:20:15|1457.94
08:20:16|1457.93
08:20:17|1457.91
08:20:18|1458.05
08:20:19|1458.02
08:20:21|1457.92
08:20:23|1457.97
08:20:23|1457.85
08:20:24|1457.9
08:20:25|1458.
08:20:26|1457.9
08:20:27|1458.02
08:20:28|1458.02
08:20:29|1457.96
08:20:30|1458.01
08:20:31|1457.87
08:20:32|1457.98
08:20:33|1458.08
08:20:34|1458.01
08:20:35|1458.01
08:20:36|1458.01
08:20:37|1458.02
08:20:38|1458.19
08:20:39|1458.15
08:20:41|1458.2
08:20:42|1458.09
08:20:44|1458.15
08:20:45|1457.96
08:20:46|1458.1
08:20:47|1458.08
08:20:48|1458.05
08:20:49|1457.81
08:20:49|1457.82
08:20:50|1457.87
08:20:52|1457.82
08:20:53|1457.87
08:20:55|1457.91
08:20:55|1457.88
08:20:57|1457.99
08:20:59|1458.04
08:20:59|1458.04
08:21:00|1458.06
08:21:01|1458.04
08:21:02|1458.05
08:21:04|1458.09
08:21:04|1458.06
08:21:05|1457.99
08:21:06|1458.06
08:21:07|1458.01
08:21:09|1458.19
08:21:11|1458.11
08:21:11|1458.09
08:21:12|1457.93
08:21:13|1457.93
08:21:14|1458.06
08:21:15|1457.94
08:21:16|1457.89
08:21:17|1457.82
08:21:18|1457.75
08:21:19|1457.95
08:21:20|1457.95
08:21:21|1457.86
08:21:23|1457.91
08:21:24|1457.95
08:21:25|1457.95
08:21:27|1457.87
08:21:27|1457.87
08:21:28|1457.87
08:21:29|1457.46
08:21:30|1457.41
08:21:31|1457.49
08:21:32|1457.72
08:21:33|1457.64
08:21:34|1458.11
08:21:36|1457.94
08:21:37|1458.04
08:21:38|1458.01
08:21:39|1458.13
08:21:40|1458.19
08:21:42|1458.1
08:21:43|1458.19
08:21:44|1458.33
08:21:45|1458.19
08:21:47|1458.21
08:21:49|1458.24
08:21:50|1458.31
08:21:50|1458.45
08:21:52|1458.31
08:21:52|1458.44
08:21:53|1458.47
08:21:55|1458.55
08:21:56|1458.75
08:21:58|1458.77
08:21:58|1458.77
08:22:00|1458.56
08:22:01|1458.5
08:22:02|1458.46
08:22:03|1458.45
08:22:05|1458.43
08:22:05|1458.32
08:22:06|1458.15
08:22:07|1458.25
08:22:08|1458.13
08:22:09|1458.19
08:22:10|1458.23
08:22:11|1458.23
08:22:12|1458.45
08:22:14|1458.5
08:22:14|1458.45
08:22:15|1458.45
08:22:16|1458.48
08:22:17|1458.45
08:22:19|1458.45
08:22:19|1458.45
08:22:20|1458.5
08:22:21|1458.55
08:22:22|1458.74
08:22:23|1458.73
08:22:24|1458.48
08:22:25|1458.19
08:22:26|1458.38
08:22:28|1458.09
08:22:29|1458.08
08:22:30|1458.09
08:22:31|1458.17
08:22:32|1458.17
08:22:32|1458.18
08:22:34|1458.99
08:22:35|1459.4
08:22:36|1459.39
08:22:37|1459.46
08:22:38|1459.44
08:22:39|1459.31
08:22:39|1459.31
08:22:41|1459.39
08:22:42|1459.3
08:22:43|1459.3
08:22:43|1459.29
08:22:45|1459.18
08:22:46|1459.21
08:22:47|1459.16
08:22:48|1459.08
08:22:50|1459.18
08:22:50|1459.18
08:22:51|1459.14
08:22:52|1459.16
08:22:53|1459.16
08:22:54|1459.22
08:22:55|1459.12
08:22:56|1459.06
08:22:57|1458.97
08:22:58|1458.71
08:22:59|1458.85
08:23:01|1458.96
08:23:01|1458.83
08:23:03|1458.84
08:23:04|1458.86
08:23:05|1458.81
08:23:07|1458.86
08:23:08|1458.86
08:23:08|1458.77
08:23:10|1458.85
08:23:12|1458.86
08:23:12|1458.88
08:23:13|1458.82
08:23:14|1458.87
08:23:15|1458.87
08:23:16|1458.86
08:23:18|1458.92
08:23:19|1459.02
08:23:21|1459.02
08:23:21|1458.9
08:23:22|1458.82
08:23:23|1458.92
08:23:24|1458.9
08:23:25|1458.9
08:23:27|1458.88
08:23:28|1458.94
08:23:29|1458.86
08:23:30|1458.86
08:23:30|1458.86
08:23:31|1458.9
08:23:33|1458.74
08:23:34|1458.91
08:23:34|1458.88
08:23:36|1458.88
08:23:36|1458.9
08:23:38|1458.74
08:23:38|1459.01
08:23:40|1458.9
08:23:41|1458.98
08:23:43|1459.01
08:23:44|1459.01
08:23:46|1459.01
08:23:46|1458.96
08:23:47|1458.88
08:23:48|1458.9
08:23:50|1458.9
08:23:52|1458.9
08:23:52|1459.01
08:23:53|1459.03
08:23:55|1458.99
08:23:55|1458.98
08:23:57|1458.98
08:23:58|1459.02
08:23:58|1459.1
08:23:59|1459.1
08:24:01|1459.04
08:24:02|1459.03
08:24:03|1459.09
08:24:04|1459.21
08:24:05|1459.11
08:24:07|1459.11
08:24:07|1459.15
08:24:09|1458.75
08:24:10|1458.77
08:24:10|1458.83
08:24:12|1458.8
08:24:13|1458.84
08:24:14|1458.84
08:24:15|1458.84
08:24:15|1458.79
08:24:17|1458.83
08:24:18|1457.97
08:24:19|1457.75
08:24:20|1457.79
08:24:21|1457.81
08:24:22|1457.71
08:24:23|1457.5
08:24:24|1457.65
08:24:25|1457.69
08:24:27|1457.62
08:24:27|1457.63
08:24:28|1457.5
08:24:29|1457.52
08:24:31|1457.57
08:24:32|1457.58
08:24:33|1457.51
08:24:34|1457.66
08:24:35|1457.92
08:24:36|1457.84
08:24:37|1457.98
08:24:38|1457.88
08:24:40|1457.94
08:24:42|1457.94
08:24:43|1458.02
08:24:45|1457.93
08:24:45|1457.92
08:24:47|1458.01
08:24:49|1457.9
08:24:49|1457.9
08:24:50|1457.92
08:24:51|1457.76
08:24:52|1457.89
08:24:53|1457.89
08:24:54|1457.72
08:24:55|1457.72
08:24:57|1457.31
08:24:58|1457.23
08:25:00|1457.48
08:25:01|1457.38
08:25:02|1457.26
08:25:03|1457.49
08:25:03|1457.46
08:25:05|1457.45
08:25:06|1457.33
08:25:06|1457.16
08:25:07|1457.19
08:25:08|1456.84
08:25:10|1456.64
08:25:10|1456.46
08:25:12|1456.2
08:25:14|1456.15
08:25:14|1456.15
08:25:16|1456.23
08:25:17|1456.04
08:25:18|1456.15
08:25:19|1456.09
08:25:20|1456.12
08:25:21|1456.
08:25:22|1456.1
08:25:24|1456.06
08:25:25|1456.11
08:25:25|1456.14
08:25:26|1456.17
08:25:27|1456.57
08:25:28|1456.7
08:25:30|1456.89
08:25:30|1456.89
08:25:31|1456.8
08:25:32|1456.82
08:25:33|1456.81
08:25:35|1456.79
08:25:35|1456.77
08:25:36|1456.81
08:25:37|1456.69
08:25:38|1456.77
08:25:40|1456.64
08:25:40|1456.46
08:25:42|1456.57
08:25:43|1456.68
08:25:45|1456.66
08:25:47|1456.67
08:25:47|1456.63
08:25:48|1456.63
08:25:50|1456.73
08:25:51|1456.57
08:25:52|1456.57
08:25:54|1456.57
08:25:55|1456.57
08:25:56|1456.56
08:25:57|1456.56
08:25:59|1456.49
08:26:00|1456.44
08:26:01|1456.4
08:26:02|1456.57
08:26:03|1456.53
08:26:04|1456.55
08:26:05|1456.55
08:26:06|1456.47
08:26:07|1456.47
08:26:08|1456.55
08:26:09|1456.58
08:26:11|1456.69
08:26:11|1456.69
08:26:12|1456.59
08:26:13|1456.77
08:26:15|1456.59
08:26:15|1456.59
08:26:17|1456.61
08:26:17|1456.61
08:26:18|1456.61
08:26:19|1456.54
08:26:20|1456.54
08:26:22|1456.54
08:26:23|1456.61
08:26:24|1456.6
08:26:24|1456.39
08:26:26|1456.39
08:26:27|1456.39
08:26:27|1456.39
08:26:28|1456.42
08:26:30|1456.46
08:26:30|1456.56
08:26:32|1456.71
08:26:32|1456.79
08:26:34|1456.59
08:26:35|1456.69
08:26:35|1456.71
08:26:37|1456.74
08:26:38|1456.81
08:26:39|1456.81
08:26:40|1456.6
08:26:41|1456.14
08:26:43|1456.32
08:26:43|1456.21
08:26:45|1455.85
08:26:47|1455.95
08:26:47|1455.86
08:26:49|1455.87
08:26:50|1455.97
08:26:52|1455.95
08:26:54|1456.13
08:26:54|1456.34
08:26:56|1456.36
08:26:57|1456.34
08:26:58|1456.36
08:26:59|1456.36
08:27:01|1456.36
08:27:02|1456.36
08:27:03|1456.22
08:27:04|1456.31
08:27:05|1456.32
08:27:06|1456.36
08:27:07|1456.36
08:27:08|1456.27
08:27:09|1456.26
08:27:10|1456.28
08:27:11|1456.3
08:27:12|1456.24
08:27:13|1456.08
08:27:14|1456.14
08:27:15|1455.96
08:27:16|1455.96
08:27:17|1455.94
08:27:18|1455.82
08:27:19|1455.92
08:27:21|1455.94
08:27:21|1455.94
08:27:23|1455.94
08:27:24|1455.94
08:27:25|1456.07
08:27:25|1456.
08:27:27|1455.92
08:27:28|1455.84
08:27:28|1455.88
08:27:30|1455.88
08:27:31|1455.88
08:27:32|1456.09
08:27:32|1456.15
08:27:34|1456.01
08:27:35|1456.01
08:27:36|1456.
08:27:37|1455.86
08:27:38|1455.85
08:27:38|1455.87
08:27:41|1455.93
08:27:41|1455.9
08:27:42|1455.86
08:27:43|1455.95
08:27:44|1455.81
08:27:45|1455.85
08:27:46|1455.88
08:27:48|1455.85
08:27:49|1455.75
08:27:50|1455.76
08:27:50|1455.95
08:27:52|1455.65
08:27:53|1455.75
08:27:53|1455.64
08:27:55|1455.78
08:27:56|1455.74
08:27:58|1455.8
08:27:58|1455.74
08:28:00|1455.74
08:28:01|1455.73
08:28:02|1455.75
08:28:03|1455.73
08:28:04|1455.66
08:28:04|1455.47
08:28:06|1455.59
08:28:06|1455.5
08:28:08|1455.6
08:28:09|1455.6
08:28:10|1455.51
08:28:11|1455.51
08:28:12|1455.49
08:28:13|1455.77
08:28:14|1455.68
08:28:15|1455.8
08:28:16|1455.8
08:28:17|1455.69
08:28:18|1455.77
08:28:18|1455.69
08:28:20|1455.7
08:28:21|1455.71
08:28:22|1455.71
08:28:23|1455.71
08:28:24|1455.71
08:28:25|1456.13
08:28:26|1456.12
08:28:26|1456.15
08:28:28|1456.25
08:28:29|1456.24
08:28:29|1456.28
08:28:31|1456.28
08:28:31|1456.24
08:28:33|1456.28
08:28:33|1456.25
08:28:34|1456.25
08:28:36|1456.32
08:28:38|1456.36
08:28:38|1456.28
08:28:39|1456.21
08:28:41|1456.08
08:28:42|1456.21
08:28:42|1456.21
08:28:44|1456.31
08:28:45|1456.31
08:28:46|1456.24
08:28:48|1456.12
08:28:48|1456.12
08:28:49|1456.13
08:28:51|1456.09
08:28:52|1456.09
08:28:53|1456.28
08:28:55|1456.17
08:28:55|1456.17
08:28:56|1456.17
08:28:58|1456.16
08:29:00|1456.11
08:29:01|1456.11
08:29:01|1456.26
08:29:03|1456.82
08:29:04|1456.82
08:29:04|1457.04
08:29:06|1457.03
08:29:06|1456.88
08:29:07|1456.96
08:29:08|1456.81
08:29:10|1456.88
08:29:10|1456.94
08:29:12|1457.16
08:29:13|1457.14
08:29:13|1457.17
08:29:15|1457.12
08:29:16|1457.11
08:29:17|1457.11
08:29:18|1456.82
08:29:19|1456.66
08:29:20|1456.68
08:29:21|1456.77
08:29:22|1456.73
08:29:23|1456.69
08:29:24|1456.77
08:29:25|1456.78
08:29:26|1456.79
08:29:27|1456.74
08:29:28|1456.74
08:29:29|1456.68
08:29:30|1456.77
08:29:31|1456.77
08:29:32|1456.77
08:29:33|1456.81
08:29:34|1456.89
08:29:35|1456.91
08:29:36|1456.89
08:29:37|1456.89
08:29:38|1456.72
08:29:39|1456.87
08:29:40|1456.78
08:29:41|1456.79
08:29:42|1456.76
08:29:43|1456.77
08:29:44|1456.84
08:29:45|1456.76
08:29:47|1457.
08:29:47|1457.
08:29:49|1457.
08:29:50|1457.08
08:29:52|1456.9
08:29:52|1456.88
08:29:54|1457.05
08:29:55|1457.06
08:29:57|1457.07
08:29:57|1457.06
08:29:59|1457.27
08:29:59|1457.06
08:30:00|1457.06
08:30:01|1457.12
08:30:03|1457.25
08:30:04|1457.11
08:30:04|1457.26
08:30:06|1457.26
08:30:07|1457.13
08:30:08|1457.13
08:30:09|1457.13
08:30:10|1457.15
08:30:11|1457.15
08:30:12|1457.15
08:30:13|1457.25
08:30:14|1457.1
08:30:14|1457.15
08:30:16|1457.2
08:30:16|1457.25
08:30:18|1457.24
08:30:18|1457.24
08:30:20|1457.25
08:30:21|1457.12
08:30:22|1457.25
08:30:23|1457.25
08:30:24|1457.15
08:30:25|1457.26
08:30:26|1457.17
08:30:27|1457.28
08:30:28|1457.19
08:30:29|1457.19
08:30:29|1457.07
08:30:31|1456.86
08:30:31|1456.82
08:30:32|1457.06
08:30:33|1457.02
08:30:34|1457.02
08:30:36|1456.89
08:30:37|1456.84
08:30:38|1456.94
08:30:39|1457.01
08:30:39|1456.86
08:30:41|1456.84
08:30:41|1456.84
08:30:43|1456.84
08:30:44|1456.86
08:30:45|1456.86
08:30:46|1456.82
08:30:47|1456.84
08:30:49|1456.84
08:30:50|1456.83
08:30:52|1456.92
08:30:53|1456.91
08:30:55|1456.83
08:30:55|1456.83
08:30:57|1456.89
08:30:59|1456.94
08:31:00|1456.94
08:31:01|1456.93
08:31:01|1456.82
08:31:03|1456.8
08:31:04|1456.8
08:31:06|1456.95
08:31:07|1456.79
08:31:08|1456.9
08:31:09|1456.77
08:31:10|1456.89
08:31:11|1456.81
08:31:12|1456.81
08:31:13|1456.8
08:31:14|1456.8
08:31:16|1456.82
08:31:16|1456.82
08:31:18|1456.82
08:31:19|1456.8
08:31:20|1456.89
08:31:22|1456.92
08:31:22|1456.92
08:31:23|1456.94
08:31:24|1456.85
08:31:25|1456.85
08:31:27|1456.94
08:31:28|1456.94
08:31:29|1456.94
08:31:30|1456.76
08:31:31|1456.76
08:31:32|1456.9
08:31:33|1456.9
08:31:34|1456.58
08:31:35|1456.55
08:31:36|1456.55
08:31:37|1456.49
08:31:38|1456.55
08:31:38|1456.55
08:31:40|1456.48
08:31:41|1456.83
08:31:42|1456.2
08:31:43|1455.41
08:31:44|1455.08
08:31:45|1455.05
08:31:46|1455.
08:31:47|1455.1
08:31:49|1455.16
08:31:50|1455.33
08:31:52|1455.26
08:31:52|1455.26
08:31:54|1455.21
08:31:55|1455.13
08:31:56|1455.21
08:31:58|1455.49
08:31:58|1455.59
08:31:59|1455.42
08:32:00|1455.4
08:32:01|1455.74
08:32:02|1455.55
08:32:03|1455.45
08:32:04|1455.45
08:32:06|1455.52
08:32:07|1455.52
08:32:07|1455.49
08:32:09|1455.53
08:32:09|1455.51
08:32:10|1455.44
08:32:12|1455.44
08:32:13|1455.44
08:32:14|1455.45
08:32:15|1455.44
08:32:16|1455.44
08:32:16|1455.44
08:32:18|1455.46
08:32:19|1455.48
08:32:20|1455.44
08:32:21|1455.51
08:32:22|1455.53
08:32:23|1455.63
08:32:25|1455.68
08:32:25|1455.68
08:32:26|1455.92
08:32:27|1455.94
08:32:28|1455.87
08:32:29|1455.57
08:32:30|1455.61
08:32:31|1455.64
08:32:32|1455.71
08:32:33|1455.61
08:32:34|1455.7
08:32:35|1455.71
08:32:36|1455.65
08:32:37|1455.74
08:32:38|1455.84
08:32:39|1455.84
08:32:40|1455.74
08:32:41|1455.74
08:32:42|1455.74
08:32:43|1455.74
08:32:44|1455.87
08:32:45|1455.87
08:32:46|1455.87
08:32:48|1455.9
08:32:49|1455.9
08:32:51|1455.86
08:32:52|1455.69
08:32:53|1455.69
08:32:54|1455.76
08:32:56|1455.76
08:32:56|1455.74
08:32:58|1455.78
08:33:00|1455.74
08:33:00|1455.74
08:33:02|1455.92
08:33:03|1455.88
08:33:04|1455.87
08:33:05|1455.87
08:33:05|1455.87
08:33:07|1455.84
08:33:09|1455.76
08:33:09|1455.76
08:33:10|1455.76
08:33:11|1455.8
08:33:12|1455.82
08:33:13|1455.8
08:33:14|1455.81
08:33:15|1455.81
08:33:16|1455.84
08:33:17|1455.84
08:33:18|1455.82
08:33:20|1455.82
08:33:20|1455.82
08:33:22|1455.84
08:33:24|1455.84
08:33:24|1455.84
08:33:25|1455.84
08:33:26|1455.75
08:33:27|1455.78
08:33:28|1455.79
08:33:29|1455.87
08:33:30|1455.87
08:33:31|1455.87
08:33:32|1455.83
08:33:33|1455.75
08:33:34|1455.81
08:33:35|1455.84
08:33:36|1455.85
08:33:37|1455.88
08:33:38|1455.88
08:33:39|1455.88
08:33:40|1455.88
08:33:41|1455.89
08:33:42|1455.9
08:33:43|1455.9
08:33:44|1455.9
08:33:45|1455.9
08:33:46|1455.89
08:33:47|1455.88
08:33:49|1455.6
08:33:49|1455.71
08:33:50|1455.65
08:33:52|1455.65
08:33:53|1455.65
08:33:55|1455.65
08:33:55|1455.65
08:33:56|1455.71
08:33:57|1455.65
08:33:59|1455.66
08:34:01|1455.76
08:34:01|1455.76
08:34:03|1455.76
08:34:04|1455.76
08:34:05|1455.76
08:34:06|1455.77
08:34:07|1455.77
08:34:08|1455.66
08:34:09|1455.66
08:34:10|1455.66
08:34:11|1455.66
08:34:12|1455.66
08:34:13|1455.46
08:34:14|1455.76
08:34:15|1455.77
08:34:16|1455.77
08:34:17|1455.77
08:34:18|1455.77
08:34:19|1455.77
08:34:20|1455.77
08:34:21|1455.68
08:34:22|1455.67
08:34:23|1455.67
08:34:24|1455.9
08:34:25|1455.8
08:34:26|1455.76
08:34:27|1455.77
08:34:28|1455.64
08:34:29|1455.64
08:34:30|1455.64
08:34:31|1455.66
08:34:32|1455.77
08:34:33|1455.62
08:34:34|1455.65
08:34:35|1455.61
08:34:36|1455.61
08:34:37|1455.71
08:34:38|1455.71
08:34:39|1455.71
08:34:40|1455.45
08:34:41|1455.5
08:34:42|1455.54
08:34:43|1455.5
08:34:44|1455.54
08:34:46|1455.52
08:34:46|1455.52
08:34:48|1455.36
08:34:49|1455.5
08:34:50|1455.51
08:34:51|1455.38
08:34:52|1455.38
08:34:53|1455.38
08:34:55|1455.54
08:34:56|1455.54
08:34:57|1455.42
08:34:59|1455.53
08:35:00|1455.52
08:35:01|1455.54
08:35:02|1455.54
08:35:03|1455.72
08:35:04|1455.64
08:35:05|1455.64
08:35:06|1455.64
08:35:08|1455.64
08:35:09|1455.64
08:35:10|1455.58
08:35:12|1455.64
08:35:13|1455.64
08:35:13|1455.62
08:35:15|1455.62
08:35:16|1455.53
08:35:17|1455.54
08:35:18|1455.61
08:35:19|1455.61
08:35:20|1455.61
08:35:21|1455.61
08:35:22|1455.61
08:35:23|1455.61
08:35:24|1455.66
08:35:25|1455.63
08:35:26|1455.68
08:35:27|1455.63
08:35:29|1455.63
08:35:29|1455.63
08:35:30|1455.63
08:35:32|1455.14
08:35:32|1455.28
08:35:33|1455.52
08:35:35|1455.3
08:35:36|1455.3
08:35:36|1455.3
08:35:37|1455.27
08:35:39|1455.3
08:35:39|1455.26
08:35:40|1455.31
08:35:42|1455.37
08:35:42|1455.38
08:35:43|1455.38
08:35:44|1455.38
08:35:45|1455.38
08:35:47|1455.38
08:35:48|1455.36
08:35:50|1455.22
08:35:51|1455.42
08:35:52|1455.42
08:35:53|1455.37
08:35:55|1455.37
08:35:55|1455.37
08:35:57|1455.38
08:35:58|1455.31
08:35:59|1455.52
08:36:00|1455.51
08:36:02|1455.61
08:36:03|1455.52
08:36:04|1455.85
08:36:05|1455.82
08:36:06|1455.8
08:36:06|1455.61
08:36:07|1455.61
08:36:09|1455.61
08:36:10|1455.68
08:36:11|1455.64
08:36:11|1455.64
08:36:13|1455.65
08:36:13|1456.13
08:36:14|1456.12
08:36:15|1456.09
08:36:17|1456.16
08:36:17|1456.4
08:36:19|1456.46
08:36:20|1456.36
08:36:21|1456.31
08:36:22|1456.33
08:36:23|1456.32
08:36:24|1456.32
08:36:25|1456.37
08:36:25|1456.44
08:36:27|1456.44
08:36:28|1456.34
08:36:29|1456.47
08:36:30|1456.47
08:36:31|1456.47
08:36:32|1456.47
08:36:33|1456.39
08:36:35|1456.36
08:36:36|1456.49
08:36:37|1456.31
08:36:37|1456.32
08:36:38|1456.32
08:36:39|1456.3
08:36:40|1456.15
08:36:42|1456.15
08:36:42|1456.17
08:36:43|1456.22
08:36:45|1456.28
08:36:45|1456.29
08:36:46|1456.24
08:36:47|1456.23
08:36:49|1456.29
08:36:50|1456.29
08:36:51|1456.29
08:36:52|1456.29
08:36:53|1456.29
08:36:54|1456.28
08:36:55|1456.25
08:36:56|1456.25
08:36:58|1456.27
08:36:58|1456.25
08:37:00|1456.23
08:37:01|1456.3
08:37:03|1456.36
08:37:04|1456.86
08:37:05|1456.97
08:37:06|1456.95
08:37:07|1456.89
08:37:08|1456.87
08:37:09|1456.82
08:37:10|1456.89
08:37:11|1456.91
08:37:12|1457.19
08:37:13|1456.99
08:37:14|1457.
08:37:15|1457.
08:37:16|1457.
08:37:17|1457.
08:37:18|1457.
08:37:19|1457.01
08:37:21|1456.95
08:37:21|1456.95
08:37:23|1456.97
08:37:23|1456.97
08:37:24|1456.91
08:37:25|1456.97
08:37:27|1456.98
08:37:27|1457.
08:37:28|1457.
08:37:29|1457.5
08:37:30|1457.68
08:37:31|1457.45
08:37:33|1457.57
08:37:34|1457.38
08:37:34|1457.63
08:37:36|1457.63
08:37:37|1457.46
08:37:38|1457.53
08:37:39|1457.48
08:37:39|1457.58
08:37:40|1457.44
08:37:42|1457.5
08:37:43|1457.48
08:37:43|1457.5
08:37:44|1457.57
08:37:46|1457.57
08:37:47|1457.5
08:37:48|1457.5
08:37:48|1457.5
08:37:49|1457.55
08:37:50|1457.56
08:37:51|1457.61
08:37:52|1457.61
08:37:54|1457.62
08:37:55|1457.6
08:37:56|1457.6
08:37:57|1457.6
08:37:58|1457.53
08:37:59|1457.53
08:38:00|1457.53
08:38:01|1457.54
08:38:02|1457.68
08:38:03|1457.62
08:38:04|1457.55
08:38:05|1457.72
08:38:06|1457.72
08:38:07|1457.72
08:38:09|1457.69
08:38:10|1457.72
08:38:11|1457.87
08:38:12|1457.81
08:38:13|1457.81
08:38:14|1457.97
08:38:15|1457.74
08:38:16|1457.74
08:38:17|1457.93
08:38:18|1457.84
08:38:19|1457.89
08:38:21|1457.74
08:38:21|1457.93
08:38:23|1457.93
08:38:24|1457.93
08:38:25|1457.93
08:38:25|1457.8
08:38:27|1457.74
08:38:27|1457.74
08:38:29|1458.1
08:38:30|1457.96
08:38:31|1457.83
08:38:32|1457.83
08:38:33|1457.83
08:38:35|1457.84
08:38:35|1457.84
08:38:36|1457.79
08:38:37|1457.91
08:38:38|1457.93
08:38:39|1457.92
08:38:40|1458.29
08:38:41|1458.12
08:38:43|1458.24
08:38:44|1458.09
08:38:44|1458.11
08:38:46|1458.27
08:38:46|1458.27
08:38:47|1458.29
08:38:48|1458.19
08:38:49|1458.19
08:38:51|1458.19
08:38:52|1458.33
08:38:53|1458.29
08:38:54|1458.42
08:38:55|1458.32
08:38:56|1458.32
08:38:57|1458.3
08:38:59|1458.36
08:39:00|1458.83
08:39:01|1458.27
08:39:03|1458.42
08:39:03|1458.32
08:39:05|1457.36
08:39:06|1457.35
08:39:08|1457.08
08:39:09|1457.08
08:39:09|1456.53
08:39:11|1456.32
08:39:12|1456.12
08:39:13|1455.55
08:39:14|1455.57
08:39:15|1455.8
08:39:16|1455.77
08:39:17|1455.78
08:39:18|1455.08
08:39:19|1455.09
08:39:20|1455.18
08:39:21|1455.07
08:39:22|1455.23
08:39:23|1455.19
08:39:24|1455.42
08:39:25|1455.27
08:39:26|1455.4
08:39:27|1455.38
08:39:28|1455.27
08:39:29|1455.56
08:39:30|1455.5
08:39:31|1455.39
08:39:32|1455.53
08:39:33|1455.55
08:39:34|1455.56
08:39:35|1455.57
08:39:36|1455.49
08:39:37|1455.59
08:39:38|1455.72
08:39:39|1455.59
08:39:40|1455.62
08:39:41|1455.62
08:39:42|1455.6
08:39:43|1455.65
08:39:44|1455.62
08:39:46|1455.62
08:39:46|1455.6
08:39:47|1455.5
08:39:48|1455.58
08:39:50|1455.46
08:39:51|1455.48
08:39:52|1455.46
08:39:52|1455.43
08:39:54|1455.52
08:39:56|1455.43
08:39:57|1455.5
08:39:58|1455.51
08:39:59|1455.5
08:40:00|1455.5
08:40:01|1455.44
08:40:02|1455.4
08:40:03|1455.54
08:40:05|1455.73
08:40:06|1455.75
08:40:08|1455.76
08:40:09|1455.76
08:40:10|1455.58
08:40:11|1455.58
08:40:12|1455.64
08:40:14|1455.61
08:40:14|1455.6
08:40:15|1455.23
08:40:17|1455.31
08:40:18|1455.31
08:40:19|1455.31
08:40:20|1455.32
08:40:22|1455.34
08:40:23|1455.29
08:40:23|1455.25
08:40:25|1455.33
08:40:25|1455.27
08:40:26|1455.29
08:40:27|1455.27
08:40:29|1455.27
08:40:29|1455.27
08:40:31|1455.3
08:40:31|1455.69
08:40:32|1455.81
08:40:33|1455.65
08:40:34|1455.62
08:40:35|1455.64
08:40:36|1455.62
08:40:37|1455.6
08:40:38|1455.6
08:40:39|1455.61
08:40:41|1455.86
08:40:42|1455.89
08:40:43|1455.85
08:40:44|1455.9
08:40:45|1455.85
08:40:46|1455.95
08:40:46|1455.81
08:40:47|1455.58
08:40:48|1455.47
08:40:49|1455.63
08:40:51|1455.54
08:40:52|1455.53
08:40:52|1455.62
08:40:54|1455.62
08:40:55|1455.62
08:40:55|1455.62
08:40:56|1455.62
08:40:58|1455.53
08:40:59|1455.53
08:41:01|1455.3
08:41:02|1455.21
08:41:03|1455.16
08:41:05|1455.22
08:41:06|1455.22
08:41:08|1455.3
08:41:08|1455.3
08:41:10|1455.27
08:41:11|1455.27
08:41:12|1455.27
08:41:13|1455.27
08:41:14|1455.25
08:41:15|1455.25
08:41:16|1455.16
08:41:17|1455.16
08:41:18|1455.28
08:41:19|1455.2
08:41:21|1455.21
08:41:21|1455.16
08:41:23|1455.18
08:41:23|1455.15
08:41:24|1455.13
08:41:26|1455.12
08:41:26|1455.17
08:41:28|1455.18
08:41:28|1455.18
08:41:30|1455.16
08:41:31|1455.13
08:41:31|1455.27
08:41:33|1455.25
08:41:34|1455.19
08:41:34|1455.25
08:41:36|1455.22
08:41:37|1455.2
08:41:37|1455.19
08:41:38|1455.19
08:41:40|1455.2
08:41:41|1456.23
08:41:41|1456.42
08:41:42|1456.43
08:41:43|1456.48
08:41:45|1456.4
08:41:45|1456.39
08:41:47|1456.33
08:41:47|1456.41
08:41:49|1456.37
08:41:49|1456.37
08:41:50|1456.42
08:41:52|1456.35
08:41:52|1456.52
08:41:54|1456.21
08:41:55|1456.27
08:41:56|1456.24
08:41:58|1456.19
08:41:58|1456.19
08:41:59|1456.19
08:42:00|1456.16
08:42:02|1456.15
08:42:04|1456.22
08:42:04|1456.23
08:42:06|1456.26
08:42:07|1456.04
08:42:08|1455.93
08:42:09|1455.9
08:42:10|1455.87
08:42:11|1455.87
08:42:11|1455.84
08:42:13|1456.06
08:42:14|1456.16
08:42:16|1456.17
08:42:16|1456.02
08:42:17|1456.06
08:42:18|1456.06
08:42:20|1456.06
08:42:20|1456.06
08:42:21|1456.17
08:42:23|1456.16
08:42:24|1456.23
08:42:25|1456.1
08:42:25|1456.16
08:42:27|1456.18
08:42:27|1456.23
08:42:28|1456.23
08:42:30|1456.12
08:42:30|1455.79
08:42:31|1455.79
08:42:32|1455.76
08:42:34|1455.83
08:42:35|1455.83
08:42:35|1455.89
08:42:36|1455.89
08:42:38|1455.92
08:42:39|1455.92
08:42:40|1455.94
08:42:41|1455.88
08:42:41|1455.88
08:42:42|1455.92
08:42:43|1455.82
08:42:45|1455.92
08:42:46|1455.88
08:42:46|1455.82
08:42:48|1455.78
08:42:49|1455.85
08:42:49|1455.79
08:42:50|1455.88
08:42:52|1455.83
08:42:53|1455.81
08:42:54|1455.7
08:42:55|1455.72
08:42:56|1455.77
08:42:57|1455.75
08:42:58|1455.74
08:43:00|1455.86
08:43:01|1455.85
08:43:02|1455.77
08:43:03|1455.73
08:43:05|1455.73
08:43:05|1455.77
08:43:06|1455.38
08:43:08|1455.49
08:43:09|1455.6
08:43:10|1455.57
08:43:11|1455.75
08:43:12|1455.79
08:43:13|1455.68
08:43:14|1455.83
08:43:15|1455.88
08:43:16|1455.84
08:43:17|1455.84
08:43:18|1455.8
08:43:19|1455.78
08:43:20|1455.72
08:43:21|1455.78
08:43:22|1455.77
08:43:23|1455.72
08:43:24|1455.77
08:43:25|1455.89
08:43:26|1456.05
08:43:27|1456.09
08:43:28|1456.36
08:43:29|1456.2
08:43:30|1456.2
08:43:31|1456.27
08:43:32|1456.21
08:43:33|1456.21
08:43:34|1456.32
08:43:35|1456.22
08:43:36|1456.31
08:43:37|1456.13
08:43:38|1456.2
08:43:39|1455.99
08:43:40|1456.
08:43:41|1456.01
08:43:42|1455.76
08:43:43|1455.78
08:43:44|1455.84
08:43:45|1455.88
08:43:46|1455.85
08:43:47|1455.85
08:43:48|1455.86
08:43:49|1455.85
08:43:50|1455.86
08:43:51|1455.86
08:43:52|1455.86
08:43:53|1455.86
08:43:54|1455.86
08:43:55|1455.86
08:43:56|1455.86
08:43:57|1455.86
08:43:58|1455.86
08:43:59|1455.85
08:44:01|1455.78
08:44:02|1455.84
08:44:04|1455.8
08:44:05|1455.83
08:44:06|1455.83
08:44:07|1455.83
08:44:09|1455.83
08:44:10|1455.79
08:44:10|1455.77
08:44:12|1455.74
08:44:14|1455.66
08:44:14|1455.66
08:44:16|1455.77
08:44:16|1455.77
08:44:17|1455.78
08:44:18|1455.78
08:44:19|1455.78
08:44:21|1455.91
08:44:21|1455.97
08:44:22|1455.88
08:44:24|1455.85
08:44:25|1455.85
08:44:26|1455.88
08:44:27|1455.9
08:44:28|1455.89
08:44:29|1455.87
08:44:30|1455.85
08:44:32|1455.82
08:44:32|1456.04
08:44:34|1455.93
08:44:35|1455.85
08:44:35|1455.89
08:44:36|1455.84
08:44:38|1455.81
08:44:39|1455.81
08:44:39|1455.81
08:44:41|1455.79
08:44:41|1455.8
08:44:42|1455.79
08:44:44|1455.79
08:44:45|1455.79
08:44:46|1455.78
08:44:47|1455.78
08:44:48|1455.79
08:44:49|1455.74
08:44:50|1455.78
08:44:51|1455.93
08:44:52|1455.9
08:44:52|1455.9
08:44:54|1455.8
08:44:55|1455.8
08:44:56|1455.83
08:44:57|1455.83
08:44:58|1456.05
08:44:59|1456.06
08:45:00|1456.06
08:45:01|1456.64
08:45:03|1456.37
08:45:04|1456.69
08:45:05|1456.46
08:45:06|1456.46
08:45:08|1456.42
08:45:09|1456.44
08:45:10|1456.53
08:45:11|1456.53
08:45:12|1456.44
08:45:13|1456.35
08:45:14|1456.49
08:45:15|1456.49
08:45:16|1456.49
08:45:18|1456.63
08:45:19|1456.4
08:45:20|1456.94
08:45:21|1456.64
08:45:22|1456.74
08:45:23|1456.74
08:45:24|1456.54
08:45:25|1456.64
08:45:26|1456.64
08:45:27|1456.66
08:45:28|1456.61
08:45:29|1456.61
08:45:30|1456.61
08:45:31|1456.68
08:45:32|1456.74
08:45:33|1456.6
08:45:34|1456.2
08:45:35|1456.23
08:45:36|1456.36
08:45:37|1456.32
08:45:38|1456.32
08:45:39|1456.36
08:45:40|1456.36
08:45:41|1456.3
08:45:43|1456.38
08:45:44|1456.38
08:45:44|1456.33
08:45:45|1456.33
08:45:47|1456.23
08:45:47|1455.99
08:45:48|1456.06
08:45:50|1456.14
08:45:50|1456.15
08:45:51|1456.15
08:45:53|1456.18
08:45:53|1456.2
08:45:55|1456.15
08:45:56|1456.2
08:45:57|1456.22
08:45:58|1456.13
08:46:00|1456.17
08:46:01|1456.23
08:46:02|1456.32
08:46:03|1456.24
08:46:05|1456.24
08:46:05|1456.24
08:46:07|1456.32
08:46:07|1456.31
08:46:08|1456.26
08:46:09|1456.22
08:46:11|1456.34
08:46:12|1456.34
08:46:13|1456.34
08:46:14|1456.34
08:46:15|1456.34
08:46:16|1456.34
08:46:17|1456.34
08:46:18|1456.34
08:46:19|1456.38
08:46:20|1456.38
08:46:22|1456.38
08:46:23|1456.34
08:46:23|1456.43
08:46:25|1456.3
08:46:26|1456.3
08:46:26|1456.4
08:46:28|1456.67
08:46:29|1456.53
08:46:30|1456.53
08:46:30|1456.51
08:46:31|1456.51
08:46:33|1456.61
08:46:33|1456.62
08:46:35|1456.57
08:46:36|1456.57
08:46:37|1456.57
08:46:38|1456.57
08:46:38|1456.58
08:46:40|1456.58
08:46:40|1456.7
08:46:41|1456.7
08:46:42|1456.7
08:46:43|1456.71
08:46:44|1456.63
08:46:45|1456.64
08:46:47|1456.57
08:46:48|1456.57
08:46:49|1456.57
08:46:50|1456.57
08:46:51|1456.59
08:46:52|1456.73
08:46:53|1456.56
08:46:54|1456.62
08:46:55|1456.55
08:46:56|1456.62
08:46:57|1456.62
08:46:58|1456.53
08:46:59|1456.62
08:47:00|1456.62
08:47:01|1456.62
08:47:02|1456.88
08:47:04|1457.17
08:47:05|1456.68
08:47:05|1456.76
08:47:06|1456.63
08:47:07|1456.63
08:47:09|1456.63
08:47:09|1456.5
08:47:11|1456.62
08:47:12|1456.61
08:47:13|1456.61
08:47:13|1456.61
08:47:15|1456.65
08:47:16|1456.73
08:47:17|1456.55
08:47:18|1456.61
08:47:19|1456.6
08:47:20|1456.48
08:47:22|1456.51
08:47:22|1456.49
08:47:23|1456.48
08:47:24|1456.24
08:47:26|1456.31
08:47:26|1456.31
08:47:28|1456.19
08:47:28|1456.21
08:47:30|1455.87
08:47:31|1455.9
08:47:31|1456.02
08:47:33|1456.02
08:47:34|1456.02
08:47:35|1455.94
08:47:36|1456.02
08:47:37|1456.01
08:47:38|1456.01
08:47:39|1456.01
08:47:40|1456.02
08:47:41|1456.02
08:47:42|1456.02
08:47:43|1455.95
08:47:44|1456.02
08:47:45|1455.87
08:47:46|1456.01
08:47:47|1456.08
08:47:48|1456.27
08:47:49|1456.23
08:47:50|1456.18
08:47:51|1456.15
08:47:52|1456.03
08:47:53|1456.06
08:47:54|1456.24
08:47:55|1456.11
08:47:56|1456.05
08:47:57|1456.15
08:47:58|1456.11
08:47:59|1456.11
08:48:00|1456.18
08:48:01|1456.19
08:48:02|1456.17
08:48:03|1456.27
08:48:05|1456.28
08:48:05|1456.35
08:48:07|1456.28
08:48:07|1456.28
08:48:09|1456.28
08:48:09|1456.24
08:48:11|1456.28
08:48:12|1456.3
08:48:12|1456.21
08:48:14|1456.22
08:48:14|1456.22
08:48:16|1456.27
08:48:17|1456.07
08:48:18|1456.21
08:48:20|1456.14
08:48:21|1456.11
08:48:22|1456.11
08:48:22|1456.12
08:48:23|1456.12
08:48:24|1456.16
08:48:25|1456.14
08:48:26|1456.05
08:48:27|1455.71
08:48:28|1455.55
08:48:30|1455.83
08:48:31|1455.88
08:48:32|1455.88
08:48:33|1455.88
08:48:33|1455.87
08:48:35|1455.89
08:48:36|1455.9
08:48:36|1455.59
08:48:38|1455.61
08:48:39|1455.7
08:48:39|1455.91
08:48:40|1455.87
08:48:41|1456.06
08:48:42|1456.06
08:48:43|1455.94
08:48:45|1455.94
08:48:45|1456.03
08:48:47|1455.95
08:48:48|1455.95
08:48:49|1455.95
08:48:50|1455.86
08:48:51|1455.86
08:48:52|1455.94
08:48:53|1455.94
08:48:54|1455.94
08:48:55|1455.95
08:48:56|1455.95
08:48:57|1455.95
08:48:58|1455.95
08:49:00|1455.98
08:49:01|1455.92
08:49:02|1456.05
08:49:03|1456.06
08:49:04|1455.91
08:49:05|1455.94
08:49:07|1456.01
08:49:08|1455.99
08:49:09|1455.99
08:49:10|1456.04
08:49:11|1456.04
08:49:12|1456.04
08:49:14|1456.35
08:49:15|1456.34
08:49:15|1456.36
08:49:16|1456.29
08:49:18|1456.29
08:49:19|1456.29
08:49:20|1456.29
08:49:21|1456.24
08:49:22|1456.15
08:49:23|1456.14
08:49:24|1456.05
08:49:25|1456.19
08:49:26|1456.26
08:49:27|1456.26
08:49:28|1456.15
08:49:29|1456.18
08:49:30|1456.4
08:49:31|1456.34
08:49:32|1456.42
08:49:33|1456.34
08:49:34|1456.42
08:49:35|1456.42
08:49:36|1456.42
08:49:37|1456.42
08:49:38|1456.41
08:49:39|1456.38
08:49:40|1456.38
08:49:41|1456.38
08:49:42|1456.38
08:49:43|1456.5
08:49:44|1456.42
08:49:45|1456.42
08:49:46|1456.42
08:49:47|1456.37
08:49:48|1456.37
08:49:49|1456.43
08:49:50|1456.37
08:49:51|1456.36
08:49:52|1456.36
08:49:53|1456.36
08:49:54|1456.37
08:49:55|1456.43
08:49:56|1456.42
08:49:58|1456.52
08:49:58|1456.52
08:50:00|1456.53
08:50:01|1456.52
08:50:02|1456.27
08:50:04|1456.22
08:50:05|1456.2
08:50:07|1456.27
08:50:07|1456.27
08:50:08|1456.16
08:50:10|1456.16
08:50:11|1456.17
08:50:11|1456.18
08:50:13|1456.25
08:50:14|1456.16
08:50:15|1456.16
08:50:16|1456.16
08:50:17|1456.18
08:50:18|1456.16
08:50:19|1456.23
08:50:20|1455.99
08:50:22|1456.06
08:50:23|1456.17
08:50:23|1456.17
08:50:25|1456.17
08:50:26|1456.15
08:50:27|1456.15
08:50:27|1456.15
08:50:29|1456.15
08:50:30|1456.15
08:50:30|1456.12
08:50:31|1456.12
08:50:33|1456.17
08:50:33|1456.17
08:50:34|1456.15
08:50:36|1456.17
08:50:37|1456.16
08:50:38|1456.16
08:50:39|1456.18
08:50:40|1456.15
08:50:41|1456.2
08:50:42|1456.19
08:50:43|1456.18
08:50:44|1456.18
08:50:45|1456.19
08:50:46|1456.14
08:50:48|1456.14
08:50:49|1456.15
08:50:50|1456.17
08:50:50|1456.22
08:50:51|1456.1
08:50:53|1456.18
08:50:53|1456.2
08:50:54|1456.21
08:50:55|1456.18
08:50:56|1456.18
08:50:58|1456.18
08:50:58|1456.18
08:50:59|1456.12
08:51:01|1456.33
08:51:01|1456.33
08:51:02|1456.23
08:51:04|1456.18
08:51:05|1456.23
08:51:06|1456.03
08:51:07|1456.11
08:51:08|1456.09
08:51:10|1456.14
08:51:11|1456.11
08:51:13|1456.03
08:51:14|1456.11
08:51:15|1456.11
08:51:17|1456.03
08:51:18|1455.8
08:51:19|1455.89
08:51:20|1456.3
08:51:22|1456.55
08:51:22|1456.5
08:51:23|1456.5
08:51:24|1456.48
08:51:25|1456.47
08:51:26|1456.47
08:51:27|1456.49
08:51:28|1456.49
08:51:29|1456.47
08:51:30|1456.38
08:51:31|1456.38
08:51:32|1456.47
08:51:34|1456.47
08:51:35|1456.43
08:51:36|1456.49
08:51:37|1456.49
08:51:38|1456.49
08:51:39|1456.49
08:51:40|1456.48
08:51:41|1456.44
08:51:42|1456.54
08:51:43|1456.38
08:51:44|1456.49
08:51:45|1456.37
08:51:46|1456.54
08:51:47|1456.15
08:51:48|1456.17
08:51:49|1456.21
08:51:50|1456.27
08:51:50|1456.26
08:51:52|1456.26
08:51:52|1456.26
08:51:54|1456.21
08:51:55|1456.21
08:51:55|1456.2
08:51:57|1456.2
08:51:58|1456.2
08:51:59|1456.16
08:52:00|1456.1
08:52:01|1456.21
08:52:02|1456.25
08:52:04|1456.24
08:52:04|1456.24
08:52:05|1456.22
08:52:06|1456.24
08:52:08|1456.24
08:52:08|1456.22
08:52:11|1456.15
08:52:11|1456.15
08:52:12|1456.22
08:52:13|1456.22
08:52:14|1456.24
08:52:15|1456.24
08:52:16|1456.29
08:52:17|1456.26
08:52:18|1456.21
08:52:19|1456.19
08:52:20|1455.81
08:52:21|1455.85
08:52:22|1455.98
08:52:23|1455.84
08:52:24|1455.91
08:52:25|1455.91
08:52:26|1455.88
08:52:27|1455.89
08:52:28|1455.9
08:52:29|1455.9
08:52:30|1455.9
08:52:31|1455.85
08:52:32|1455.85
08:52:33|1455.84
08:52:34|1455.79
08:52:35|1455.8
08:52:36|1455.8
08:52:37|1455.83
08:52:38|1455.64
08:52:40|1455.67
08:52:41|1455.65
08:52:42|1455.65
08:52:42|1455.49
08:52:44|1455.74
08:52:45|1455.81
08:52:46|1455.83
08:52:48|1455.86
08:52:48|1455.86
08:52:49|1455.86
08:52:50|1455.83
08:52:51|1455.83
08:52:52|1455.82
08:52:53|1455.82
08:52:54|1455.86
08:52:55|1455.86
08:52:56|1455.86
08:52:57|1455.86
08:52:58|1455.81
08:52:59|1455.81
08:53:01|1455.84
08:53:02|1455.92
08:53:04|1456.11
08:53:04|1456.04
08:53:05|1456.04
08:53:06|1455.96
08:53:07|1455.92
08:53:08|1455.87
08:53:09|1455.93
08:53:11|1455.91
08:53:12|1455.93
08:53:13|1456.01
08:53:13|1455.6
08:53:15|1455.72
08:53:15|1455.74
08:53:17|1455.79
08:53:19|1455.79
08:53:19|1455.79
08:53:20|1455.8
08:53:21|1455.79
08:53:22|1455.79
08:53:23|1455.69
08:53:24|1455.79
08:53:25|1455.7
08:53:26|1455.35
08:53:27|1455.37
08:53:28|1455.47
08:53:30|1455.43
08:53:30|1455.43
08:53:31|1455.28
08:53:33|1455.28
08:53:34|1455.28
08:53:34|1455.28
08:53:36|1455.28
08:53:37|1455.42
08:53:38|1455.29
08:53:39|1455.32
08:53:41|1454.95
08:53:41|1455.37
08:53:42|1455.5
08:53:43|1455.41
08:53:44|1455.41
08:53:45|1455.41
08:53:46|1455.51
08:53:47|1455.51
08:53:48|1455.45
08:53:49|1455.45
08:53:50|1455.43
08:53:51|1455.42
08:53:52|1455.38
08:53:53|1455.38
08:53:54|1455.41
08:53:55|1455.54
08:53:56|1455.41
08:53:57|1455.41
08:53:58|1455.47
08:53:59|1455.52
08:54:00|1455.35
08:54:01|1455.39
08:54:03|1455.51
08:54:04|1455.46
08:54:05|1455.4
08:54:05|1455.39
08:54:08|1455.37
08:54:08|1455.44
08:54:10|1455.45
08:54:12|1455.46
08:54:12|1455.46
08:54:14|1455.45
08:54:15|1455.5
08:54:15|1455.43
08:54:17|1455.46
08:54:17|1455.46
08:54:19|1455.44
08:54:20|1455.46
08:54:21|1455.43
08:54:22|1455.43
08:54:22|1455.44
08:54:24|1455.38
08:54:24|1455.34
08:54:26|1455.4
08:54:27|1455.46
08:54:28|1455.36
08:54:29|1455.76
08:54:31|1455.76
08:54:31|1455.77
08:54:32|1455.74
08:54:33|1455.77
08:54:34|1455.77
08:54:35|1455.77
08:54:36|1455.78
08:54:37|1455.78
08:54:38|1455.74
08:54:39|1455.85
08:54:40|1455.87
08:54:41|1455.87
08:54:42|1455.77
08:54:43|1455.91
08:54:44|1455.92
08:54:45|1455.81
08:54:46|1455.55
08:54:47|1455.63
08:54:48|1455.55
08:54:49|1455.56
08:54:51|1455.56
08:54:52|1455.56
08:54:53|1455.53
08:54:54|1455.45
08:54:55|1455.49
08:54:56|1455.49
08:54:56|1455.48
08:54:58|1455.61
08:54:58|1455.57
08:55:00|1455.57
08:55:00|1455.5
08:55:03|1455.58
08:55:03|1455.58
08:55:05|1455.56
08:55:06|1455.59
08:55:07|1455.47
08:55:08|1455.49
08:55:10|1455.56
08:55:11|1455.51
08:55:12|1455.51
08:55:13|1455.51
08:55:15|1455.46
08:55:15|1455.46
08:55:17|1455.08
08:55:17|1455.34
08:55:18|1455.33
08:55:20|1455.31
08:55:21|1455.33
08:55:22|1455.24
08:55:23|1455.38
08:55:24|1455.44
08:55:25|1455.39
08:55:26|1455.35
08:55:27|1455.43
08:55:29|1455.34
08:55:29|1455.21
08:55:30|1455.21
08:55:31|1455.2
08:55:32|1455.21
08:55:33|1455.17
08:55:34|1455.26
08:55:35|1455.22
08:55:36|1455.22
08:55:37|1455.13
08:55:38|1455.18
08:55:40|1455.12
08:55:40|1455.22
08:55:41|1455.36
08:55:42|1455.18
08:55:43|1455.23
08:55:45|1455.18
08:55:45|1455.15
08:55:46|1455.23
08:55:47|1455.23
08:55:48|1455.23
08:55:50|1455.32
08:55:50|1455.32
08:55:51|1455.18
08:55:52|1455.11
08:55:53|1455.27
08:55:54|1455.21
08:55:55|1455.32
08:55:56|1455.32
08:55:57|1455.32
08:55:58|1455.34
08:55:59|1455.34
08:56:00|1455.34
08:56:02|1455.22
08:56:03|1455.23
08:56:04|1455.3
08:56:05|1455.3
08:56:06|1455.3
08:56:07|1455.3
08:56:08|1455.3
08:56:09|1455.25
08:56:10|1455.18
08:56:11|1455.23
08:56:13|1455.19
08:56:14|1455.31
08:56:15|1455.36
08:56:17|1455.26
08:56:17|1454.71
08:56:18|1455.05
08:56:19|1454.93
08:56:20|1455.02
08:56:21|1454.96
08:56:22|1455.31
08:56:23|1455.25
08:56:24|1455.25
08:56:26|1455.18
08:56:26|1455.18
08:56:28|1455.19
08:56:29|1455.28
08:56:30|1455.19
08:56:31|1455.19
08:56:32|1455.14
08:56:33|1455.16
08:56:34|1455.16
08:56:35|1455.14
08:56:37|1455.11
08:56:37|1455.17
08:56:38|1455.52
08:56:39|1455.47
08:56:40|1455.47
08:56:41|1455.47
08:56:42|1455.52
08:56:43|1455.44
08:56:44|1455.44
08:56:45|1455.49
08:56:46|1455.49
08:56:48|1455.49
08:56:48|1455.49
08:56:49|1455.53
08:56:50|1455.42
08:56:51|1455.53
08:56:53|1455.42
08:56:53|1455.53
08:56:54|1455.53
08:56:55|1455.43
08:56:56|1455.43
08:56:57|1455.43
08:56:58|1455.48
08:56:59|1455.48
08:57:00|1455.53
08:57:01|1455.71
08:57:02|1455.79
08:57:04|1455.65
08:57:05|1455.65
08:57:07|1455.65
08:57:07|1455.7
08:57:08|1455.7
08:57:10|1455.7
08:57:10|1455.28
08:57:11|1455.17
08:57:13|1455.09
08:57:15|1455.13
08:57:16|1455.13
08:57:16|1454.99
08:57:18|1455.04
08:57:19|1455.06
08:57:19|1455.03
08:57:21|1455.
08:57:22|1455.
08:57:23|1454.99
08:57:25|1454.96
08:57:26|1455.03
08:57:27|1455.08
08:57:28|1455.07
08:57:30|1455.02
08:57:30|1454.99
08:57:31|1454.97
08:57:33|1454.97
08:57:33|1455.07
08:57:35|1455.07
08:57:36|1454.98
08:57:36|1454.98
08:57:38|1455.
08:57:38|1455.06
08:57:39|1455.
08:57:40|1454.99
08:57:42|1454.92
08:57:43|1454.88
08:57:44|1454.96
08:57:45|1455.25
08:57:46|1455.13
08:57:47|1455.22
08:57:48|1455.22
08:57:49|1455.21
08:57:50|1455.17
08:57:51|1455.1
08:57:53|1454.93
08:57:53|1454.93
08:57:55|1455.16
08:57:56|1455.16
08:57:57|1455.16
08:57:57|1454.97
08:57:58|1454.79
08:58:00|1454.93
08:58:00|1454.92
08:58:01|1454.99
08:58:03|1454.92
08:58:04|1454.82
08:58:05|1454.79
08:58:06|1454.75
08:58:08|1454.91
08:58:09|1454.82
08:58:09|1454.83
08:58:10|1454.92
08:58:12|1454.8
08:58:13|1454.89
08:58:14|1454.87
08:58:15|1454.9
08:58:17|1454.9
08:58:18|1454.9
08:58:18|1454.83
08:58:20|1454.48
08:58:21|1454.49
08:58:22|1454.4
08:58:23|1454.28
08:58:24|1454.47
08:58:25|1454.49
08:58:26|1454.55
08:58:27|1454.48
08:58:28|1454.45
08:58:29|1454.45
08:58:30|1454.45
08:58:31|1454.43
08:58:32|1454.14
08:58:33|1454.28
08:58:34|1454.32
08:58:35|1454.35
08:58:36|1454.3
08:58:37|1454.3
08:58:39|1454.2
08:58:39|1454.34
08:58:40|1454.34
08:58:42|1454.32
08:58:43|1454.32
08:58:44|1454.35
08:58:44|1454.26
08:58:45|1454.16
08:58:47|1454.16
08:58:48|1454.16
08:58:48|1454.19
08:58:49|1454.13
08:58:50|1454.01
08:58:52|1454.26
08:58:52|1454.29
08:58:53|1454.08
08:58:54|1454.15
08:58:55|1454.15
08:58:57|1454.15
08:58:58|1454.15
08:58:59|1454.15
08:59:00|1454.15
08:59:01|1454.15
08:59:02|1454.29
08:59:02|1454.29
08:59:04|1454.15
08:59:06|1454.56
08:59:06|1454.54
08:59:07|1454.56
08:59:09|1454.38
08:59:09|1454.36
08:59:10|1454.36
08:59:11|1454.21
08:59:12|1454.3
08:59:13|1454.34
08:59:14|1454.34
08:59:16|1454.35
08:59:17|1454.41
08:59:19|1454.41
08:59:20|1454.45
08:59:20|1454.45
08:59:22|1454.45
08:59:22|1454.49
08:59:23|1454.49
08:59:24|1454.62
08:59:26|1454.51
08:59:27|1454.51
08:59:28|1454.51
08:59:29|1454.79
08:59:29|1454.89
08:59:31|1454.79
08:59:32|1455.25
08:59:32|1455.12
08:59:34|1455.27
08:59:34|1455.06
08:59:36|1455.11
08:59:37|1454.95
08:59:38|1454.98
08:59:39|1455.06
08:59:41|1455.21
08:59:42|1455.08
08:59:42|1455.05
08:59:44|1455.06
08:59:45|1455.06
08:59:45|1455.07
08:59:46|1454.94
08:59:48|1454.95
08:59:49|1455.22
08:59:50|1455.04
08:59:51|1455.04
08:59:52|1455.04
08:59:53|1455.04
08:59:54|1455.06
08:59:55|1455.23
08:59:56|1455.08
08:59:57|1455.09
08:59:58|1455.1
08:59:59|1455.44
09:00:00|1455.46
09:00:01|1455.69
09:00:02|1455.8
09:00:03|1455.7
09:00:04|1455.75
09:00:05|1455.86
09:00:06|1455.84
09:00:07|1455.72
09:00:08|1455.83
09:00:09|1455.79
09:00:10|1455.78
09:00:11|1455.96
09:00:13|1455.71
09:00:14|1455.66
09:00:15|1455.78
09:00:17|1455.77
09:00:17|1455.71
09:00:18|1455.86
09:00:20|1455.69
09:00:21|1455.71
09:00:22|1455.83
09:00:23|1455.83
09:00:24|1455.82
09:00:25|1455.78
09:00:27|1455.84
09:00:28|1455.93
09:00:28|1455.82
09:00:29|1455.79
09:00:30|1455.7
09:00:32|1455.67
09:00:33|1455.67
09:00:33|1455.67
09:00:34|1455.64
09:00:36|1455.62
09:00:36|1455.65
09:00:37|1455.61
09:00:38|1455.68
09:00:40|1455.71
09:00:41|1455.65
09:00:42|1455.75
09:00:42|1455.57
09:00:44|1455.47
09:00:45|1455.37
09:00:46|1455.4
09:00:47|1455.58
09:00:48|1455.51
09:00:49|1455.51
09:00:50|1455.6
09:00:51|1455.49
09:00:52|1455.49
09:00:53|1455.49
09:00:54|1455.49
09:00:55|1455.49
09:00:56|1455.47
09:00:57|1455.47
09:00:58|1455.37
09:00:59|1455.38
09:01:00|1455.39
09:01:01|1455.4
09:01:02|1455.45
09:01:03|1455.28
09:01:04|1455.28
09:01:05|1455.04
09:01:06|1455.03
09:01:07|1455.03
09:01:08|1455.14
09:01:09|1455.14
09:01:10|1455.23
09:01:11|1455.42
09:01:12|1455.32
09:01:13|1455.36
09:01:14|1455.22
09:01:15|1455.13
09:01:16|1455.13
09:01:18|1455.13
09:01:19|1455.17
09:01:21|1455.17
09:01:22|1455.11
09:01:23|1455.18
09:01:24|1455.12
09:01:25|1455.12
09:01:26|1455.07
09:01:27|1455.1
09:01:28|1455.06
09:01:29|1454.96
09:01:30|1455.12
09:01:31|1455.12
09:01:32|1455.03
09:01:34|1454.74
09:01:35|1454.71
09:01:36|1454.81
09:01:37|1454.74
09:01:38|1454.89
09:01:39|1454.66
09:01:40|1454.69
09:01:41|1454.52
09:01:42|1454.72
09:01:43|1454.55
09:01:44|1454.44
09:01:45|1454.44
09:01:46|1454.44
09:01:47|1454.55
09:01:48|1454.56
09:01:49|1454.95
09:01:50|1454.88
09:01:51|1454.89
09:01:52|1454.93
09:01:53|1454.97
09:01:54|1454.97
09:01:55|1454.92
09:01:56|1454.85
09:01:57|1454.85
09:01:58|1454.94
09:01:59|1454.94
09:02:00|1454.86
09:02:01|1454.88
09:02:02|1454.88
09:02:03|1454.87
09:02:04|1454.84
09:02:05|1454.87
09:02:06|1455.
09:02:07|1455.
09:02:08|1454.92
09:02:09|1454.89
09:02:11|1454.91
09:02:11|1454.91
09:02:13|1454.91
09:02:13|1454.91
09:02:15|1454.87
09:02:15|1454.88
09:02:17|1454.97
09:02:18|1454.92
09:02:18|1454.92
09:02:20|1454.92
09:02:21|1454.94
09:02:23|1454.94
09:02:24|1454.88
09:02:25|1454.88
09:02:26|1454.88
09:02:27|1454.88
09:02:28|1454.87
09:02:29|1454.88
09:02:30|1454.71
09:02:31|1454.65
09:02:32|1454.55
09:02:34|1454.66
09:02:35|1454.66
09:02:36|1454.71
09:02:37|1454.71
09:02:38|1454.58
09:02:39|1454.61
09:02:41|1454.59
09:02:42|1454.59
09:02:43|1454.53
09:02:44|1454.53
09:02:45|1454.49
09:02:46|1454.49
09:02:47|1454.67
09:02:47|1454.59
09:02:48|1454.59
09:02:50|1454.59
09:02:51|1454.48
09:02:52|1454.66
09:02:53|1454.63
09:02:53|1454.57
09:02:55|1454.67
09:02:56|1454.67
09:02:56|1454.59
09:02:57|1454.59
09:02:58|1454.59
09:03:00|1454.61
09:03:01|1454.6
09:03:02|1454.6
09:03:03|1454.6
09:03:04|1454.66
09:03:05|1454.61
09:03:06|1454.6
09:03:07|1454.6
09:03:08|1454.6
09:03:09|1454.6
09:03:10|1454.72
09:03:12|1454.73
09:03:12|1454.7
09:03:14|1454.75
09:03:14|1454.73
09:03:16|1454.66
09:03:16|1454.44
09:03:17|1454.46
09:03:18|1454.51
09:03:19|1454.59
09:03:21|1454.59
09:03:22|1454.59
09:03:23|1454.59
09:03:24|1454.61
09:03:26|1454.59
09:03:26|1454.59
09:03:28|1454.61
09:03:29|1454.66
09:03:30|1454.63
09:03:32|1454.49
09:03:33|1454.62
09:03:34|1454.59
09:03:35|1454.7
09:03:36|1454.71
09:03:37|1454.79
09:03:38|1454.7
09:03:39|1454.7
09:03:40|1454.66
09:03:41|1454.71
09:03:42|1454.71
09:03:43|1454.71
09:03:45|1454.71
09:03:46|1454.71
09:03:46|1454.71
09:03:47|1454.71
09:03:49|1454.71
09:03:49|1454.61
09:03:50|1454.71
09:03:51|1454.66
09:03:53|1454.66
09:03:53|1454.62
09:03:54|1454.6
09:03:56|1454.6
09:03:57|1454.62
09:03:57|1454.62
09:03:58|1454.69
09:04:00|1454.69
09:04:01|1454.69
09:04:01|1454.69
09:04:02|1454.76
09:04:03|1454.76
09:04:04|1454.7
09:04:05|1454.88
09:04:06|1454.94
09:04:08|1454.98
09:04:09|1454.92
09:04:10|1454.92
09:04:11|1454.92
09:04:12|1454.92
09:04:14|1454.87
09:04:14|1454.87
09:04:16|1454.87
09:04:17|1454.9
09:04:18|1454.87
09:04:20|1455.06
09:04:21|1455.
09:04:22|1455.
09:04:23|1455.1
09:04:24|1455.15
09:04:26|1455.11
09:04:27|1455.05
09:04:28|1455.05
09:04:29|1455.05
09:04:30|1455.05
09:04:32|1455.09
09:04:33|1455.09
09:04:34|1455.09
09:04:35|1455.09
09:04:36|1454.99
09:04:37|1455.11
09:04:38|1455.
09:04:38|1454.98
09:04:40|1455.
09:04:41|1455.
09:04:42|1455.
09:04:43|1455.01
09:04:44|1455.01
09:04:44|1454.99
09:04:46|1455.01
09:04:47|1455.03
09:04:48|1454.98
09:04:50|1454.88
09:04:50|1454.88
09:04:51|1455.02
09:04:52|1455.02
09:04:53|1455.04
09:04:54|1455.04
09:04:55|1455.04
09:04:57|1454.91
09:04:57|1454.91
09:04:59|1454.91
09:04:59|1455.01
09:05:01|1455.08
09:05:02|1455.08
09:05:03|1455.12
09:05:05|1455.74
09:05:05|1455.7
09:05:07|1455.77
09:05:07|1455.77
09:05:09|1455.77
09:05:10|1455.74
09:05:11|1455.76
09:05:12|1455.7
09:05:13|1455.72
09:05:14|1455.93
09:05:16|1455.81
09:05:17|1455.79
09:05:17|1455.79
09:05:19|1455.79
09:05:20|1455.79
09:05:22|1455.89
09:05:22|1455.77
09:05:24|1455.77
09:05:25|1455.78
09:05:26|1455.76
09:05:27|1455.79
09:05:28|1455.79
09:05:30|1455.74
09:05:30|1455.78
09:05:31|1455.8
09:05:32|1455.79
09:05:34|1455.78
09:05:35|1455.78
09:05:36|1455.74
09:05:37|1455.45
09:05:37|1455.63
09:05:39|1455.56
09:05:40|1455.62
09:05:41|1455.72
09:05:42|1455.72
09:05:42|1455.6
09:05:43|1455.55
09:05:45|1455.54
09:05:46|1455.57
09:05:47|1455.57
09:05:48|1455.54
09:05:49|1455.62
09:05:50|1455.6
09:05:51|1455.63
09:05:52|1455.63
09:05:53|1455.63
09:05:54|1455.74
09:05:55|1455.8
09:05:56|1455.8
09:05:56|1455.66
09:05:58|1455.73
09:05:59|1455.73
09:05:59|1455.73
09:06:01|1455.73
09:06:02|1455.81
09:06:03|1455.87
09:06:03|1455.78
09:06:05|1455.78
09:06:05|1455.75
09:06:06|1455.75
09:06:09|1456.04
09:06:10|1456.07
09:06:12|1456.18
09:06:12|1456.08
09:06:13|1456.08
09:06:14|1456.03
09:06:15|1456.11
09:06:16|1456.08
09:06:17|1456.18
09:06:19|1456.18
09:06:20|1456.14
09:06:21|1456.14
09:06:23|1456.14
09:06:24|1456.14
09:06:25|1456.2
09:06:26|1456.23
09:06:28|1456.14
09:06:28|1456.18
09:06:29|1456.18
09:06:30|1456.1
09:06:31|1456.15
09:06:32|1456.2
09:06:33|1456.2
09:06:35|1456.26
09:06:36|1456.26
09:06:37|1456.19
09:06:38|1456.19
09:06:39|1456.19
09:06:40|1456.19
09:06:41|1456.19
09:06:42|1456.2
09:06:43|1456.15
09:06:44|1456.15
09:06:44|1456.15
09:06:46|1456.15
09:06:47|1456.19
09:06:48|1456.11
09:06:49|1456.21
09:06:50|1456.36
09:06:51|1456.44
09:06:53|1456.35
09:06:53|1456.41
09:06:55|1456.36
09:06:56|1456.35
09:06:57|1456.32
09:06:58|1456.35
09:06:59|1456.35
09:07:00|1456.5
09:07:01|1456.33
09:07:02|1456.33
09:07:02|1456.29
09:07:04|1456.45
09:07:05|1456.31
09:07:06|1456.31
09:07:08|1456.46
09:07:08|1456.37
09:07:09|1456.37
09:07:10|1456.34
09:07:11|1456.37
09:07:12|1456.41
09:07:14|1456.36
09:07:15|1456.36
09:07:16|1456.36
09:07:16|1456.43
09:07:18|1456.39
09:07:18|1456.38
09:07:21|1456.41
09:07:21|1456.36
09:07:22|1456.36
09:07:24|1456.38
09:07:24|1456.38
09:07:27|1456.35
09:07:27|1456.36
09:07:28|1456.35
09:07:29|1456.34
09:07:30|1456.28
09:07:31|1455.94
09:07:32|1456.09
09:07:34|1456.11
09:07:35|1456.15
09:07:36|1456.15
09:07:37|1456.15
09:07:38|1456.08
09:07:39|1456.07
09:07:40|1456.07
09:07:42|1456.1
09:07:42|1455.95
09:07:43|1456.04
09:07:44|1455.98
09:07:45|1455.98
09:07:46|1456.03
09:07:47|1456.03
09:07:49|1456.03
09:07:49|1456.03
09:07:51|1456.03
09:07:52|1456.03
09:07:53|1456.05
09:07:53|1456.05
09:07:55|1456.05
09:07:56|1456.05
09:07:56|1456.05
09:07:58|1456.05
09:07:58|1455.94
09:08:00|1456.05
09:08:01|1456.05
09:08:02|1456.09
09:08:03|1456.1
09:08:04|1456.1
09:08:05|1456.1
09:08:05|1456.13
09:08:07|1456.36
09:08:08|1456.29
09:08:09|1456.29
09:08:10|1456.29
09:08:11|1456.24
09:08:12|1456.21
09:08:13|1456.3
09:08:15|1456.31
09:08:16|1456.25
09:08:17|1456.25
09:08:18|1456.25
09:08:20|1456.27
09:08:20|1456.31
09:08:21|1456.29
09:08:22|1456.29
09:08:24|1456.34
09:08:25|1456.34
09:08:27|1456.29
09:08:27|1456.29
09:08:28|1456.5
09:08:29|1456.45
09:08:30|1456.44
09:08:31|1456.44
09:08:32|1456.5
09:08:33|1456.5
09:08:34|1456.5
09:08:35|1456.49
09:08:36|1456.38
09:08:37|1456.54
09:08:38|1456.46
09:08:39|1456.33
09:08:40|1456.49
09:08:41|1456.51
09:08:42|1456.52
09:08:43|1456.41
09:08:44|1456.62
09:08:45|1456.54
09:08:47|1456.54
09:08:48|1456.64
09:08:48|1456.68
09:08:50|1456.61
09:08:50|1456.45
09:08:52|1456.46
09:08:53|1456.48
09:08:54|1456.46
09:08:55|1456.46
09:08:55|1456.46
09:08:57|1456.46
09:08:58|1456.46
09:08:59|1456.43
09:09:00|1456.43
09:09:01|1456.66
09:09:03|1456.58
09:09:03|1456.58
09:09:04|1456.61
09:09:05|1456.61
09:09:06|1456.61
09:09:07|1456.61
09:09:08|1456.49
09:09:09|1456.49
09:09:10|1456.55
09:09:12|1456.55
09:09:13|1456.49
09:09:14|1456.49
09:09:15|1456.5
09:09:15|1456.5
09:09:17|1456.5
09:09:18|1456.5
09:09:19|1456.49
09:09:21|1456.49
09:09:21|1456.49
09:09:22|1456.49
09:09:23|1456.49
09:09:25|1456.49
09:09:27|1456.62
09:09:28|1456.58
09:09:29|1456.51
09:09:30|1456.51
09:09:31|1456.57
09:09:32|1456.57
09:09:34|1456.57
09:09:34|1456.57
09:09:35|1456.57
09:09:36|1456.57
09:09:37|1456.63
09:09:38|1456.63
09:09:39|1456.63
09:09:40|1456.63
09:09:41|1456.63
09:09:42|1456.61
09:09:43|1456.61
09:09:44|1456.62
09:09:45|1456.62
09:09:46|1456.62
09:09:47|1456.62
09:09:48|1456.64
09:09:49|1456.63
09:09:50|1456.46
09:09:51|1456.46
09:09:52|1456.46
09:09:53|1456.46
09:09:54|1456.63
09:09:55|1456.63
09:09:56|1456.5
09:09:57|1456.57
09:09:58|1456.57
09:09:59|1456.57
09:10:00|1456.57
09:10:01|1456.73
09:10:02|1456.74
09:10:03|1456.8
09:10:05|1456.71
09:10:06|1456.63
09:10:07|1456.63
09:10:09|1456.73
09:10:09|1456.71
09:10:10|1456.63
09:10:11|1456.63
09:10:12|1456.63
09:10:13|1456.63
09:10:14|1456.71
09:10:15|1456.71
09:10:17|1456.73
09:10:18|1456.71
09:10:19|1457.09
09:10:20|1457.09
09:10:21|1456.71
09:10:22|1456.58
09:10:23|1456.87
09:10:24|1456.87
09:10:26|1456.68
09:10:27|1456.68
09:10:28|1456.71
09:10:29|1456.78
09:10:31|1456.67
09:10:31|1456.79
09:10:32|1456.79
09:10:33|1456.79
09:10:34|1456.68
09:10:35|1456.68
09:10:36|1456.68
09:10:38|1456.79
09:10:38|1456.79
09:10:40|1456.48
09:10:42|1456.55
09:10:42|1456.51
09:10:43|1456.51
09:10:44|1456.53
09:10:46|1456.63
09:10:47|1456.63
09:10:47|1456.6
09:10:49|1456.51
09:10:49|1456.51
09:10:51|1456.47
09:10:52|1456.47
09:10:53|1456.52
09:10:54|1456.67
09:10:55|1456.48
09:10:56|1456.42
09:10:57|1456.5
09:10:58|1456.5
09:10:59|1456.53
09:11:00|1456.52
09:11:02|1456.52
09:11:02|1456.52
09:11:04|1456.52
09:11:05|1456.51
09:11:05|1456.61
09:11:06|1456.61
09:11:07|1456.61
09:11:09|1456.67
09:11:09|1456.7
09:11:11|1456.55
09:11:11|1456.55
09:11:12|1456.55
09:11:13|1456.54
09:11:15|1456.5
09:11:16|1456.52
09:11:17|1456.5
09:11:18|1456.52
09:11:19|1456.5
09:11:20|1456.52
09:11:21|1456.7
09:11:22|1456.67
09:11:24|1456.5
09:11:24|1456.46
09:11:26|1456.62
09:11:28|1456.64
09:11:29|1456.65
09:11:30|1456.48
09:11:31|1456.48
09:11:32|1456.39
09:11:34|1456.44
09:11:35|1456.44
09:11:36|1456.52
09:11:37|1456.52
09:11:39|1456.73
09:11:40|1456.62
09:11:41|1456.64
09:11:42|1456.64
09:11:43|1456.64
09:11:44|1456.64
09:11:45|1456.64
09:11:46|1456.72
09:11:47|1456.62
09:11:48|1456.62
09:11:49|1456.56
09:11:50|1456.74
09:11:51|1456.86
09:11:52|1456.78
09:11:53|1456.78
09:11:54|1456.78
09:11:55|1456.85
09:11:56|1456.87
09:11:57|1456.85
09:11:58|1456.87
09:11:59|1456.86
09:12:00|1456.86
09:12:01|1456.86
09:12:02|1456.86
09:12:03|1456.97
09:12:04|1456.97
09:12:05|1456.91
09:12:06|1456.87
09:12:07|1456.77
09:12:08|1456.8
09:12:09|1456.71
09:12:10|1456.67
09:12:12|1456.65
09:12:13|1456.59
09:12:13|1456.67
09:12:14|1456.66
09:12:15|1456.68
09:12:16|1456.64
09:12:17|1456.65
09:12:18|1456.66
09:12:19|1456.66
09:12:20|1456.55
09:12:22|1456.67
09:12:23|1456.69
09:12:24|1456.69
09:12:25|1456.63
09:12:27|1456.54
09:12:28|1456.54
09:12:29|1456.65
09:12:30|1456.69
09:12:31|1456.71
09:12:32|1456.71
09:12:33|1456.64
09:12:35|1456.65
09:12:36|1456.54
09:12:37|1456.66
09:12:38|1456.64
09:12:39|1456.64
09:12:40|1456.64
09:12:40|1457.3
09:12:41|1457.21
09:12:43|1457.25
09:12:44|1457.25
09:12:45|1457.14
09:12:46|1457.22
09:12:47|1457.13
09:12:47|1457.13
09:12:48|1457.19
09:12:49|1457.19
09:12:51|1457.22
09:12:52|1457.22
09:12:53|1457.22
09:12:54|1457.22
09:12:55|1457.22
09:12:56|1457.23
09:12:57|1457.25
09:12:58|1457.22
09:12:59|1457.22
09:13:00|1457.12
09:13:01|1457.25
09:13:02|1457.25
09:13:03|1457.13
09:13:04|1457.21
09:13:05|1457.21
09:13:06|1457.21
09:13:07|1457.19
09:13:08|1457.2
09:13:09|1457.22
09:13:10|1457.22
09:13:11|1457.22
09:13:12|1457.11
09:13:13|1457.35
09:13:14|1457.38
09:13:15|1457.34
09:13:16|1457.34
09:13:18|1457.41
09:13:19|1457.31
09:13:19|1457.34
09:13:20|1457.34
09:13:22|1457.36
09:13:23|1457.35
09:13:24|1457.34
09:13:24|1457.36
09:13:26|1457.36
09:13:27|1457.31
09:13:28|1457.36
09:13:30|1457.36
09:13:30|1457.36
09:13:32|1457.36
09:13:34|1457.52
09:13:35|1457.66
09:13:36|1457.51
09:13:36|1457.6
09:13:37|1457.58
09:13:38|1457.47
09:13:40|1457.5
09:13:40|1457.56
09:13:41|1457.62
09:13:43|1457.61
09:13:44|1457.67
09:13:45|1457.51
09:13:46|1457.59
09:13:47|1457.5
09:13:48|1457.54
09:13:49|1457.54
09:13:50|1457.56
09:13:51|1457.56
09:13:52|1457.49
09:13:53|1457.49
09:13:54|1457.45
09:13:55|1457.55
09:13:56|1457.41
09:13:57|1457.5
09:13:59|1457.2
09:13:59|1457.23
09:14:01|1457.18
09:14:02|1457.22
09:14:02|1457.22
09:14:03|1457.22
09:14:04|1457.33
09:14:05|1457.33
09:14:06|1457.33
09:14:08|1457.36
09:14:09|1457.3
09:14:10|1457.3
09:14:10|1457.34
09:14:11|1457.41
09:14:13|1457.33
09:14:13|1457.29
09:14:14|1457.41
09:14:16|1457.41
09:14:17|1457.23
09:14:18|1457.33
09:14:19|1457.3
09:14:20|1457.3
09:14:21|1457.35
09:14:22|1457.36
09:14:23|1457.36
09:14:24|1457.31
09:14:25|1457.36
09:14:26|1457.35
09:14:27|1457.35
09:14:28|1457.33
09:14:29|1457.
09:14:30|1457.07
09:14:31|1457.06
09:14:32|1457.01
09:14:33|1457.13
09:14:34|1457.09
09:14:36|1457.07
09:14:37|1457.
09:14:38|1457.07
09:14:39|1457.07
09:14:40|1457.09
09:14:41|1457.07
09:14:42|1457.07
09:14:43|1457.07
09:14:44|1457.
09:14:45|1457.
09:14:46|1457.
09:14:47|1457.07
09:14:48|1457.05
09:14:49|1457.07
09:14:50|1457.02
09:14:51|1457.18
09:14:52|1457.01
09:14:53|1457.14
09:14:54|1457.14
09:14:55|1457.29
09:14:57|1457.37
09:14:58|1457.39
09:14:58|1457.48
09:14:59|1457.58
09:15:01|1457.52
09:15:02|1457.44
09:15:02|1457.53
09:15:04|1457.49
09:15:05|1457.49
09:15:06|1457.56
09:15:07|1457.56
09:15:08|1457.56
09:15:09|1457.83
09:15:10|1457.83
09:15:11|1457.87
09:15:12|1457.83
09:15:13|1457.75
09:15:14|1457.66
09:15:15|1457.61
09:15:16|1457.82
09:15:17|1457.92
09:15:19|1457.8
09:15:20|1457.81
09:15:20|1457.89
09:15:22|1457.89
09:15:22|1457.73
09:15:24|1457.67
09:15:25|1457.59
09:15:26|1457.69
09:15:27|1457.81
09:15:28|1457.74
09:15:29|1457.69
09:15:30|1457.55
09:15:32|1457.57
09:15:32|1457.61
09:15:34|1457.61
09:15:36|1457.69
09:15:36|1457.69
09:15:37|1457.72
09:15:38|1457.56
09:15:40|1457.62
09:15:40|1457.79
09:15:42|1457.72
09:15:43|1457.63
09:15:44|1457.64
09:15:44|1457.68
09:15:45|1457.63
09:15:47|1457.63
09:15:48|1457.58
09:15:49|1457.64
09:15:49|1457.64
09:15:50|1457.7
09:15:52|1457.38
09:15:53|1457.43
09:15:54|1457.44
09:15:55|1457.41
09:15:56|1457.51
09:15:57|1457.58
09:15:58|1457.57
09:15:59|1457.5
09:16:00|1457.63
09:16:01|1457.63
09:16:02|1457.63
09:16:03|1457.48
09:16:04|1457.48
09:16:05|1457.69
09:16:06|1457.71
09:16:07|1457.74
09:16:08|1457.74
09:16:09|1457.74
09:16:10|1457.74
09:16:11|1457.84
09:16:12|1457.91
09:16:13|1457.91
09:16:14|1457.81
09:16:15|1457.79
09:16:16|1457.8
09:16:17|1457.77
09:16:18|1457.89
09:16:19|1457.8
09:16:20|1457.73
09:16:21|1457.75
09:16:22|1457.79
09:16:23|1457.82
09:16:24|1457.82
09:16:25|1457.77
09:16:26|1457.77
09:16:27|1457.81
09:16:28|1457.81
09:16:29|1457.81
09:16:31|1457.8
09:16:31|1457.81
09:16:33|1457.74
09:16:34|1457.74
09:16:34|1457.81
09:16:36|1457.81
09:16:37|1457.85
09:16:38|1457.84
09:16:38|1457.83
09:16:39|1457.83
09:16:41|1457.83
09:16:41|1457.83
09:16:43|1457.82
09:16:44|1457.9
09:16:45|1457.54
09:16:46|1457.62
09:16:47|1457.69
09:16:48|1457.65
09:16:49|1457.56
09:16:50|1457.64
09:16:52|1457.53
09:16:52|1457.6
09:16:53|1457.63
09:16:55|1457.52
09:16:55|1457.63
09:16:57|1457.7
09:16:58|1457.7
09:16:59|1457.7
09:17:00|1457.63
09:17:01|1457.63
09:17:02|1457.73
09:17:03|1457.71
09:17:04|1457.73
09:17:05|1457.71
09:17:07|1457.71
09:17:07|1457.71
09:17:08|1457.61
09:17:09|1457.71
09:17:10|1457.71
09:17:11|1457.93
09:17:13|1458.08
09:17:13|1458.2
09:17:15|1458.05
09:17:15|1458.02
09:17:17|1458.08
09:17:17|1458.07
09:17:19|1458.09
09:17:20|1458.07
09:17:21|1458.08
09:17:22|1458.21
09:17:24|1458.42
09:17:25|1458.35
09:17:25|1458.2
09:17:26|1458.2
09:17:28|1458.38
09:17:28|1458.27
09:17:30|1458.31
09:17:31|1458.31
09:17:32|1458.3
09:17:33|1458.34
09:17:35|1458.44
09:17:36|1458.33
09:17:36|1458.33
09:17:38|1458.33
09:17:38|1458.33
09:17:40|1458.33
09:17:41|1458.38
09:17:42|1458.38
09:17:43|1458.38
09:17:44|1458.28
09:17:45|1458.28
09:17:46|1458.13
09:17:47|1458.28
09:17:49|1458.29
09:17:50|1458.33
09:17:50|1458.33
09:17:52|1458.33
09:17:52|1458.24
09:17:53|1458.24
09:17:54|1458.31
09:17:56|1458.31
09:17:56|1458.31
09:17:58|1458.31
09:17:58|1458.19
09:18:00|1458.19
09:18:01|1458.1
09:18:02|1458.09
09:18:03|1458.09
09:18:04|1458.3
09:18:06|1458.26
09:18:06|1458.26
09:18:08|1458.26
09:18:08|1458.26
09:18:10|1458.18
09:18:10|1458.14
09:18:11|1458.18
09:18:12|1458.05
09:18:14|1458.05
09:18:14|1458.04
09:18:16|1458.12
09:18:16|1458.17
09:18:18|1458.17
09:18:19|1458.17
09:18:19|1458.12
09:18:21|1458.12
09:18:22|1457.92
09:18:24|1458.02
09:18:25|1458.04
09:18:25|1457.92
09:18:26|1458.04
09:18:27|1457.97
09:18:28|1457.77
09:18:30|1457.73
09:18:30|1457.76
09:18:32|1457.75
09:18:34|1457.86
09:18:34|1457.71
09:18:36|1457.81
09:18:36|1457.77
09:18:37|1457.76
09:18:38|1457.81
09:18:39|1457.76
09:18:41|1457.65
09:18:42|1457.09
09:18:43|1457.02
09:18:44|1457.18
09:18:45|1457.15
09:18:47|1457.11
09:18:48|1457.
09:18:49|1457.14
09:18:50|1457.14
09:18:50|1457.14
09:18:51|1457.05
09:18:52|1457.05
09:18:54|1457.05
09:18:55|1457.01
09:18:56|1457.12
09:18:57|1457.14
09:18:58|1457.12
09:18:59|1457.03
09:19:00|1457.04
09:19:01|1457.14
09:19:01|1457.19
09:19:03|1457.19
09:19:04|1456.69
09:19:04|1456.76
09:19:05|1456.69
09:19:06|1456.61
09:19:07|1456.58
09:19:08|1456.42
09:19:10|1456.45
09:19:11|1456.52
09:19:11|1456.52
09:19:13|1456.14
09:19:13|1456.
09:19:15|1455.97
09:19:16|1455.96
09:19:16|1455.8
09:19:17|1455.89
09:19:19|1455.88
09:19:20|1455.77
09:19:20|1455.53
09:19:22|1455.39
09:19:23|1455.5
09:19:24|1455.44
09:19:25|1455.44
09:19:26|1455.48
09:19:28|1455.48
09:19:28|1455.47
09:19:29|1455.14
09:19:31|1455.32
09:19:32|1455.41
09:19:33|1455.62
09:19:34|1455.59
09:19:35|1455.52
09:19:36|1455.58
09:19:38|1455.53
09:19:38|1455.53
09:19:40|1455.62
09:19:40|1455.61
09:19:41|1455.59
09:19:42|1455.62
09:19:43|1455.6
09:19:45|1455.89
09:19:46|1455.78
09:19:47|1455.82
09:19:48|1455.86
09:19:50|1455.86
09:19:50|1455.81
09:19:51|1455.76
09:19:52|1455.74
09:19:53|1455.76
09:19:54|1455.74
09:19:55|1455.76
09:19:56|1455.8
09:19:57|1455.75
09:19:58|1455.75
09:20:00|1455.75
09:20:01|1455.86
09:20:02|1455.86
09:20:04|1455.56
09:20:04|1455.67
09:20:05|1455.68
09:20:07|1455.68
09:20:08|1455.61
09:20:09|1455.67
09:20:10|1455.44
09:20:11|1455.47
09:20:12|1455.31
09:20:13|1455.28
09:20:14|1455.48
09:20:15|1455.58
09:20:17|1455.62
09:20:18|1455.48
09:20:19|1455.57
09:20:19|1455.5
09:20:21|1455.5
09:20:22|1455.48
09:20:23|1455.5
09:20:25|1455.44
09:20:25|1455.46
09:20:26|1455.59
09:20:28|1455.43
09:20:29|1455.42
09:20:30|1455.01
09:20:31|1455.1
09:20:32|1455.1
09:20:34|1455.07
09:20:36|1455.08
09:20:36|1454.98
09:20:37|1454.75
09:20:38|1454.79
09:20:40|1454.93
09:20:41|1454.93
09:20:42|1454.93
09:20:42|1454.93
09:20:44|1454.98
09:20:45|1454.93
09:20:46|1454.93
09:20:47|1454.89
09:20:48|1454.95
09:20:49|1454.96
09:20:50|1454.94
09:20:51|1454.89
09:20:51|1454.97
09:20:53|1454.83
09:20:54|1454.94
09:20:55|1454.92
09:20:56|1454.92
09:20:56|1454.92
09:20:58|1454.92
09:20:59|1454.92
09:21:00|1454.55
09:21:00|1454.9
09:21:02|1454.89
09:21:03|1454.83
09:21:04|1454.79
09:21:05|1454.64
09:21:06|1454.75
09:21:06|1454.75
09:21:08|1454.78
09:21:09|1454.86
09:21:09|1454.87
09:21:11|1454.86
09:21:11|1454.96
09:21:13|1454.85
09:21:14|1454.8
09:21:15|1454.85
09:21:16|1454.84
09:21:17|1454.85
09:21:18|1454.85
09:21:19|1454.85
09:21:20|1454.8
09:21:21|1454.75
09:21:22|1454.81
09:21:23|1454.76
09:21:24|1454.76
09:21:26|1454.86
09:21:27|1454.86
09:21:28|1454.8
09:21:29|1454.8
09:21:30|1454.8
09:21:31|1454.83
09:21:32|1454.83
09:21:33|1454.75
09:21:34|1454.81
09:21:36|1454.87
09:21:36|1454.86
09:21:38|1454.74
09:21:39|1454.66
09:21:40|1454.63
09:21:42|1454.74
09:21:43|1454.74
09:21:44|1454.76
09:21:45|1454.83
09:21:46|1454.74
09:21:48|1454.64
09:21:48|1454.64
09:21:49|1454.86
09:21:50|1454.76
09:21:51|1454.77
09:21:52|1454.68
09:21:53|1454.52
09:21:54|1454.53
09:21:55|1454.74
09:21:56|1454.95
09:21:57|1454.84
09:21:58|1454.86
09:21:59|1454.79
09:22:00|1454.85
09:22:01|1454.81
09:22:03|1454.98
09:22:05|1455.01
09:22:05|1455.1
09:22:06|1455.09
09:22:07|1455.13
09:22:08|1455.19
09:22:09|1455.36
09:22:10|1455.36
09:22:11|1455.09
09:22:12|1455.09
09:22:13|1455.27
09:22:14|1455.18
09:22:15|1455.18
09:22:16|1455.19
09:22:17|1455.42
09:22:18|1455.43
09:22:20|1455.33
09:22:21|1455.33
09:22:22|1455.34
09:22:23|1455.12
09:22:24|1454.8
09:22:25|1454.77
09:22:25|1454.92
09:22:27|1454.92
09:22:28|1454.84
09:22:30|1454.84
09:22:30|1454.84
09:22:31|1454.85
09:22:33|1454.79
09:22:34|1454.87
09:22:36|1454.85
09:22:37|1454.83
09:22:38|1454.82
09:22:39|1454.72
09:22:40|1454.81
09:22:41|1454.9
09:22:43|1454.77
09:22:43|1454.97
09:22:44|1454.73
09:22:45|1455.32
09:22:47|1455.31
09:22:48|1455.19
09:22:49|1455.23
09:22:51|1455.13
09:22:51|1455.13
09:22:52|1455.2
09:22:53|1455.11
09:22:54|1455.21
09:22:55|1455.14
09:22:56|1455.13
09:22:57|1455.13
09:22:58|1455.13
09:22:59|1455.13
09:23:00|1455.13
09:23:01|1455.24
09:23:02|1455.24
09:23:03|1455.24
09:23:04|1455.24
09:23:05|1455.24
09:23:06|1455.28
09:23:07|1455.3
09:23:08|1455.28
09:23:09|1455.28
09:23:10|1455.25
09:23:11|1455.25
09:23:12|1455.25
09:23:13|1455.25
09:23:14|1455.12
09:23:15|1455.13
09:23:16|1455.26
09:23:17|1455.26
09:23:18|1455.16
09:23:19|1455.26
09:23:20|1455.33
09:23:21|1455.22
09:23:22|1455.22
09:23:23|1455.23
09:23:24|1455.21
09:23:25|1455.21
09:23:26|1455.21
09:23:27|1455.33
09:23:28|1455.33
09:23:30|1455.45
09:23:31|1455.34
09:23:32|1455.39
09:23:33|1455.34
09:23:34|1455.25
09:23:35|1455.23
09:23:36|1455.36
09:23:37|1455.36
09:23:39|1455.36
09:23:39|1455.36
09:23:40|1455.4
09:23:41|1455.56
09:23:42|1455.58
09:23:43|1455.55
09:23:44|1455.6
09:23:45|1455.5
09:23:46|1455.57
09:23:47|1455.56
09:23:48|1455.57
09:23:49|1455.57
09:23:50|1455.43
09:23:51|1455.43
09:23:52|1455.45
09:23:53|1455.45
09:23:54|1455.45
09:23:55|1455.45
09:23:56|1455.6
09:23:57|1455.47
09:23:59|1455.43
09:23:59|1455.41
09:24:01|1455.41
09:24:02|1455.49
09:24:03|1455.47
09:24:04|1455.59
09:24:06|1455.51
09:24:06|1455.49
09:24:08|1455.49
09:24:09|1455.49
09:24:10|1455.49
09:24:11|1455.49
09:24:11|1455.5
09:24:13|1455.5
09:24:14|1455.44
09:24:15|1455.52
09:24:16|1455.5
09:24:16|1455.43
09:24:18|1455.43
09:24:19|1455.43
09:24:19|1455.4
09:24:21|1455.12
09:24:22|1455.21
09:24:23|1455.31
09:24:24|1455.25
09:24:25|1455.09
09:24:26|1455.06
09:24:27|1455.11
09:24:27|1455.
09:24:29|1455.18
09:24:30|1455.13
09:24:31|1455.19
09:24:31|1455.19
09:24:33|1455.09
09:24:34|1455.2
09:24:35|1455.13
09:24:37|1455.13
09:24:38|1455.13
09:24:40|1455.14
09:24:40|1455.15
09:24:41|1455.07
09:24:43|1455.11
09:24:43|1455.11
09:24:46|1454.73
09:24:46|1454.78
09:24:47|1454.88
09:24:48|1454.87
09:24:49|1454.9
09:24:50|1454.74
09:24:51|1454.77
09:24:52|1454.81
09:24:53|1454.87
09:24:54|1454.89
09:24:55|1454.89
09:24:56|1454.88
09:24:57|1454.92
09:24:58|1454.89
09:24:59|1454.93
09:25:00|1454.89
09:25:01|1454.89
09:25:03|1454.85
09:25:03|1454.96
09:25:05|1454.96
09:25:05|1454.97
09:25:07|1454.95
09:25:08|1454.94
09:25:09|1454.96
09:25:10|1454.96
09:25:11|1454.95
09:25:12|1454.92
09:25:13|1454.89
09:25:13|1454.97
09:25:15|1454.9
09:25:16|1454.92
09:25:17|1455.63
09:25:18|1455.81
09:25:19|1455.69
09:25:20|1455.68
09:25:21|1455.68
09:25:22|1455.77
09:25:23|1455.68
09:25:24|1455.64
09:25:25|1455.64
09:25:26|1455.61
09:25:27|1455.61
09:25:27|1455.61
09:25:29|1455.61
09:25:29|1455.61
09:25:32|1455.61
09:25:32|1455.61
09:25:33|1455.73
09:25:35|1455.68
09:25:36|1455.68
09:25:38|1455.69
09:25:39|1455.73
09:25:40|1455.7
09:25:42|1455.71
09:25:43|1455.73
09:25:43|1455.7
09:25:45|1455.7
09:25:46|1455.7
09:25:47|1455.76
09:25:48|1455.66
09:25:50|1455.7
09:25:50|1455.7
09:25:51|1455.72
09:25:53|1455.71
09:25:54|1455.71
09:25:55|1455.71
09:25:56|1455.79
09:25:57|1455.79
09:25:58|1455.79
09:25:59|1455.79
09:26:00|1455.79
09:26:01|1455.67
09:26:02|1455.55
09:26:03|1455.7
09:26:04|1455.51
09:26:05|1455.58
09:26:06|1455.58
09:26:07|1455.58
09:26:08|1455.58
09:26:09|1455.58
09:26:10|1455.58
09:26:11|1455.58
09:26:12|1455.58
09:26:14|1455.69
09:26:14|1455.58
09:26:15|1455.69
09:26:17|1455.69
09:26:17|1456.05
09:26:18|1455.92
09:26:19|1455.95
09:26:20|1455.97
09:26:21|1455.99
09:26:22|1455.99
09:26:23|1455.96
09:26:24|1455.89
09:26:25|1456.07
09:26:26|1456.07
09:26:27|1455.93
09:26:29|1455.93
09:26:30|1455.95
09:26:31|1455.95
09:26:32|1456.05
09:26:33|1455.94
09:26:34|1455.95
09:26:35|1456.
09:26:36|1455.94
09:26:37|1456.03
09:26:38|1456.07
09:26:39|1456.2
09:26:40|1456.13
09:26:42|1456.15
09:26:42|1456.15
09:26:43|1456.13
09:26:44|1456.09
09:26:45|1456.15
09:26:47|1456.02
09:26:47|1456.02
09:26:50|1456.01
09:26:51|1455.87
09:26:51|1455.86
09:26:53|1455.84
09:26:54|1456.01
09:26:55|1456.01
09:26:56|1455.92
09:26:57|1455.92
09:26:58|1455.92
09:26:59|1456.
09:27:00|1455.82
09:27:01|1455.79
09:27:01|1455.72
09:27:03|1455.76
09:27:04|1455.79
09:27:05|1455.79
09:27:05|1455.79
09:27:07|1455.79
09:27:09|1456.
09:27:09|1456.11
09:27:10|1456.
09:27:11|1456.02
09:27:12|1456.
09:27:13|1456.08
09:27:14|1456.11
09:27:15|1455.94
09:27:16|1455.96
09:27:17|1456.07
09:27:18|1456.05
09:27:19|1456.07
09:27:20|1456.07
09:27:21|1456.07
09:27:22|1456.07
09:27:23|1456.07
09:27:24|1456.07
09:27:25|1456.04
09:27:26|1456.04
09:27:27|1456.05
09:27:28|1456.07
09:27:29|1456.06
09:27:31|1455.84
09:27:33|1456.03
09:27:33|1456.03
09:27:34|1455.87
09:27:35|1455.93
09:27:36|1455.93
09:27:37|1455.93
09:27:38|1455.93
09:27:39|1455.93
09:27:40|1455.93
09:27:42|1455.9
09:27:44|1455.91
09:27:45|1456.01
09:27:46|1455.97
09:27:47|1455.94
09:27:48|1455.94
09:27:50|1456.04
09:27:51|1455.84
09:27:52|1455.44
09:27:53|1455.19
09:27:54|1455.09
09:27:55|1455.21
09:27:56|1455.03
09:27:56|1455.04
09:27:58|1455.03
09:27:59|1455.11
09:28:01|1455.2
09:28:01|1455.2
09:28:02|1455.09
09:28:03|1455.09
09:28:04|1455.07
09:28:05|1455.01
09:28:06|1454.9
09:28:07|1455.12
09:28:08|1455.12
09:28:09|1454.98
09:28:10|1455.
09:28:11|1454.97
09:28:12|1455.
09:28:13|1455.
09:28:14|1455.
09:28:15|1455.01
09:28:16|1454.97
09:28:17|1455.02
09:28:18|1455.02
09:28:19|1454.86
09:28:20|1454.73
09:28:21|1454.88
09:28:23|1454.96
09:28:24|1454.94
09:28:25|1454.99
09:28:26|1454.86
09:28:27|1454.86
09:28:28|1454.86
09:28:29|1454.84
09:28:30|1454.85
09:28:31|1454.85
09:28:33|1454.95
09:28:33|1454.95
09:28:34|1454.83
09:28:35|1454.96
09:28:36|1454.85
09:28:37|1454.92
09:28:38|1454.81
09:28:39|1454.88
09:28:40|1454.88
09:28:42|1454.68
09:28:43|1454.65
09:28:45|1454.66
09:28:46|1454.55
09:28:47|1454.74
09:28:47|1454.74
09:28:50|1454.72
09:28:50|1454.66
09:28:52|1454.76
09:28:52|1454.65
09:28:53|1454.65
09:28:54|1454.65
09:28:56|1454.73
09:28:57|1454.74
09:28:58|1454.66
09:28:59|1454.65
09:29:00|1454.4
09:29:01|1454.51
09:29:02|1454.47
09:29:03|1454.55
09:29:04|1454.5
09:29:05|1454.47
09:29:06|1454.37
09:29:06|1454.55
09:29:08|1454.51
09:29:09|1454.6
09:29:10|1454.62
09:29:12|1454.49
09:29:13|1454.49
09:29:14|1454.45
09:29:15|1454.51
09:29:16|1454.51
09:29:16|1454.53
09:29:18|1454.53
09:29:19|1454.51
09:29:20|1454.53
09:29:21|1454.53
09:29:23|1454.46
09:29:23|1454.5
09:29:24|1454.16
09:29:26|1454.23
09:29:26|1454.18
09:29:27|1454.07
09:29:28|1453.84
09:29:29|1454.04
09:29:30|1453.98
09:29:31|1454.14
09:29:33|1454.16
09:29:34|1454.07
09:29:35|1454.2
09:29:36|1454.08
09:29:38|1454.13
09:29:38|1454.13
09:29:40|1454.08
09:29:42|1453.57
09:29:43|1453.59
09:29:45|1453.59
09:29:46|1453.63
09:29:48|1453.43
09:29:49|1453.65
09:29:50|1453.61
09:29:51|1453.99
09:29:52|1453.71
09:29:53|1453.81
09:29:54|1453.81
09:29:56|1453.6
09:29:56|1453.58
09:29:57|1453.71
09:29:58|1453.7
09:29:59|1453.72
09:30:01|1453.74
09:30:02|1453.92
09:30:02|1453.74
09:30:04|1453.63
09:30:04|1453.71
09:30:06|1453.71
09:30:07|1453.71
09:30:08|1453.66
09:30:09|1453.83
09:30:11|1453.7
09:30:11|1453.7
09:30:13|1453.76
09:30:13|1453.76
09:30:15|1453.87
09:30:16|1453.76
09:30:17|1453.69
09:30:18|1453.76
09:30:19|1453.69
09:30:20|1453.49
09:30:21|1453.51
09:30:22|1453.96
09:30:23|1453.81
09:30:24|1453.79
09:30:25|1453.73
09:30:26|1453.66
09:30:27|1453.77
09:30:29|1453.8
09:30:30|1453.8
09:30:31|1453.83
09:30:32|1453.86
09:30:32|1453.8
09:30:33|1453.87
09:30:35|1454.36
09:30:35|1454.31
09:30:37|1454.24
09:30:38|1454.24
09:30:39|1454.32
09:30:40|1454.24
09:30:42|1454.48
09:30:42|1454.33
09:30:44|1454.35
09:30:46|1454.42
09:30:47|1454.41
09:30:48|1454.41
09:30:49|1454.31
09:30:50|1454.37
09:30:52|1454.51
09:30:53|1454.51
09:30:54|1454.34
09:30:54|1454.57
09:30:56|1454.55
09:30:57|1454.4
09:30:58|1454.45
09:30:59|1454.45
09:31:00|1454.43
09:31:01|1454.36
09:31:02|1454.37
09:31:03|1454.28
09:31:04|1454.33
09:31:05|1454.29
09:31:06|1454.28
09:31:07|1454.32
09:31:08|1454.43
09:31:10|1454.43
09:31:11|1454.32
09:31:13|1454.4
09:31:13|1454.4
09:31:14|1454.29
09:31:15|1454.36
09:31:16|1454.2
09:31:17|1454.
09:31:18|1454.02
09:31:19|1454.01
09:31:21|1454.07
09:31:22|1454.09
09:31:23|1453.98
09:31:24|1453.88
09:31:25|1453.96
09:31:26|1453.99
09:31:27|1453.99
09:31:28|1453.97
09:31:29|1454.09
09:31:30|1454.1
09:31:31|1454.08
09:31:32|1453.98
09:31:33|1454.02
09:31:35|1454.01
09:31:35|1453.87
09:31:36|1453.87
09:31:37|1453.87
09:31:38|1453.85
09:31:39|1453.83
09:31:40|1453.4
09:31:41|1453.61
09:31:42|1453.6
09:31:43|1453.57
09:31:44|1453.59
09:31:46|1453.45
09:31:47|1453.43
09:31:47|1453.33
09:31:48|1453.29
09:31:51|1453.31
09:31:52|1453.4
09:31:53|1453.42
09:31:54|1453.42
09:31:55|1453.33
09:31:57|1453.25
09:31:57|1453.27
09:31:59|1453.28
09:32:00|1453.02
09:32:00|1452.94
09:32:02|1453.05
09:32:04|1452.92
09:32:04|1453.15
09:32:05|1452.96
09:32:06|1452.99
09:32:07|1452.82
09:32:08|1452.95
09:32:09|1452.85
09:32:10|1452.85
09:32:11|1452.85
09:32:12|1452.94
09:32:13|1452.95
09:32:14|1452.84
09:32:15|1452.9
09:32:16|1452.74
09:32:17|1452.73
09:32:18|1452.74
09:32:19|1452.67
09:32:20|1452.71
09:32:21|1452.67
09:32:22|1452.63
09:32:23|1452.61
09:32:24|1452.72
09:32:25|1452.4
09:32:26|1452.51
09:32:27|1452.53
09:32:29|1452.68
09:32:30|1453.01
09:32:30|1453.1
09:32:33|1453.25
09:32:33|1453.19
09:32:35|1453.19
09:32:36|1453.19
09:32:37|1453.19
09:32:38|1453.24
09:32:39|1453.3
09:32:40|1453.3
09:32:41|1453.3
09:32:41|1453.22
09:32:42|1453.24
09:32:44|1453.22
09:32:45|1453.22
09:32:46|1453.2
09:32:48|1453.16
09:32:48|1453.3
09:32:49|1453.28
09:32:51|1453.32
09:32:52|1453.32
09:32:54|1453.3
09:32:54|1453.27
09:32:55|1453.27
09:32:56|1453.29
09:32:58|1453.42
09:32:59|1453.42
09:33:00|1453.42
09:33:01|1453.27
09:33:01|1453.27
09:33:04|1453.33
09:33:04|1453.11
09:33:05|1453.14
09:33:06|1453.14
09:33:07|1453.02
09:33:08|1453.1
09:33:09|1453.06
09:33:10|1453.07
09:33:11|1452.84
09:33:12|1452.95
09:33:13|1452.95
09:33:15|1453.11
09:33:16|1453.11
09:33:17|1453.11
09:33:18|1453.11
09:33:19|1453.08
09:33:20|1453.12
09:33:21|1453.06
09:33:22|1452.99
09:33:23|1453.11
09:33:23|1453.11
09:33:25|1453.04
09:33:26|1452.99
09:33:27|1453.11
09:33:28|1453.11
09:33:28|1453.53
09:33:31|1453.92
09:33:31|1453.89
09:33:32|1453.96
09:33:33|1453.91
09:33:34|1453.89
09:33:35|1453.99
09:33:36|1453.87
09:33:37|1454.
09:33:38|1454.06
09:33:39|1453.95
09:33:40|1453.95
09:33:42|1453.91
09:33:42|1453.91
09:33:43|1453.72
09:33:45|1453.81
09:33:46|1453.8
09:33:48|1453.73
09:33:48|1453.74
09:33:49|1453.74
09:33:50|1453.78
09:33:51|1453.78
09:33:53|1453.86
09:33:54|1453.8
09:33:55|1453.8
09:33:57|1453.88
09:33:57|1453.88
09:33:58|1453.89
09:33:59|1453.91
09:34:00|1453.79
09:34:01|1453.8
09:34:02|1453.84
09:34:03|1453.79
09:34:04|1453.82
09:34:05|1453.82
09:34:07|1453.89
09:34:08|1453.86
09:34:09|1453.91
09:34:10|1453.89
09:34:11|1453.89
09:34:12|1453.85
09:34:13|1453.92
09:34:14|1454.05
09:34:15|1454.04
09:34:16|1453.91
09:34:17|1454.02
09:34:18|1454.02
09:34:20|1454.03
09:34:20|1454.03
09:34:21|1454.03
09:34:22|1454.02
09:34:23|1453.86
09:34:24|1453.77
09:34:25|1453.91
09:34:26|1453.91
09:34:27|1453.91
09:34:28|1453.91
09:34:29|1453.89
09:34:30|1453.88
09:34:31|1453.82
09:34:32|1453.82
09:34:33|1453.88
09:34:34|1453.88
09:34:35|1453.88
09:34:36|1453.91
09:34:37|1453.88
09:34:38|1453.88
09:34:39|1453.78
09:34:40|1453.78
09:34:41|1453.46
09:34:42|1453.55
09:34:43|1453.57
09:34:44|1453.4
09:34:45|1453.28
09:34:46|1453.54
09:34:47|1453.49
09:34:48|1453.45
09:34:49|1453.5
09:34:51|1453.11
09:34:53|1453.28
09:34:54|1453.19
09:34:56|1453.17
09:34:56|1453.13
09:34:57|1453.12
09:34:59|1453.18
09:35:00|1453.2
09:35:01|1453.19
09:35:02|1453.17
09:35:03|1452.99
09:35:05|1452.94
09:35:06|1452.95
09:35:08|1452.88
09:35:09|1453.05
09:35:10|1453.09
09:35:12|1453.12
09:35:13|1452.98
09:35:13|1452.97
09:35:15|1452.89
09:35:15|1453.06
09:35:16|1453.04
09:35:17|1453.07
09:35:19|1452.99
09:35:19|1453.23
09:35:20|1453.37
09:35:21|1453.31
09:35:22|1453.29
09:35:23|1453.29
09:35:25|1453.18
09:35:25|1453.5
09:35:27|1453.67
09:35:27|1453.65
09:35:28|1453.63
09:35:29|1453.73
09:35:31|1453.88
09:35:31|1453.86
09:35:33|1453.84
09:35:34|1453.87
09:35:35|1453.91
09:35:36|1453.9
09:35:38|1453.84
09:35:38|1453.84
09:35:39|1453.89
09:35:41|1453.97
09:35:42|1453.86
09:35:43|1453.82
09:35:44|1453.96
09:35:45|1453.74
09:35:46|1453.89
09:35:47|1453.89
09:35:48|1453.89
09:35:49|1453.86
09:35:51|1453.75
09:35:51|1453.96
09:35:52|1453.96
09:35:54|1453.96
09:35:55|1453.71
09:35:56|1453.71
09:35:57|1453.94
09:35:59|1453.75
09:36:00|1453.74
09:36:01|1453.63
09:36:02|1453.83
09:36:03|1453.76
09:36:04|1453.8
09:36:05|1453.67
09:36:06|1453.66
09:36:07|1452.87
09:36:08|1453.04
09:36:09|1452.95
09:36:10|1452.85
09:36:11|1453.
09:36:13|1452.86
09:36:14|1452.65
09:36:15|1452.69
09:36:16|1452.48
09:36:17|1452.54
09:36:18|1452.56
09:36:19|1452.57
09:36:20|1452.79
09:36:21|1452.78
09:36:21|1452.77
09:36:22|1452.72
09:36:24|1452.68
09:36:25|1452.66
09:36:27|1452.79
09:36:27|1452.62
09:36:28|1452.6
09:36:29|1452.6
09:36:30|1452.65
09:36:31|1452.65
09:36:32|1452.83
09:36:33|1452.78
09:36:35|1452.67
09:36:36|1452.71
09:36:37|1452.8
09:36:38|1452.7
09:36:40|1452.6
09:36:40|1452.49
09:36:41|1452.5
09:36:42|1452.56
09:36:43|1452.73
09:36:44|1452.67
09:36:45|1452.66
09:36:47|1452.66
09:36:47|1452.66
09:36:48|1452.67
09:36:50|1452.77
09:36:50|1452.86
09:36:52|1452.81
09:36:52|1452.97
09:36:55|1452.7
09:36:55|1452.65
09:36:56|1452.65
09:36:57|1452.65
09:36:59|1452.8
09:37:01|1452.8
09:37:01|1452.8
09:37:03|1452.56
09:37:04|1452.58
09:37:04|1452.6
09:37:06|1452.58
09:37:07|1452.65
09:37:08|1452.91
09:37:09|1452.8
09:37:10|1452.84
09:37:11|1452.78
09:37:12|1452.78
09:37:13|1453.04
09:37:14|1452.96
09:37:15|1452.93
09:37:16|1452.94
09:37:17|1452.96
09:37:18|1452.96
09:37:18|1452.94
09:37:20|1452.83
09:37:21|1452.84
09:37:22|1452.82
09:37:23|1452.82
09:37:24|1452.8
09:37:25|1452.78
09:37:26|1452.92
09:37:27|1452.89
09:37:28|1452.88
09:37:30|1452.93
09:37:30|1453.04
09:37:31|1452.89
09:37:32|1452.99
09:37:33|1452.99
09:37:34|1453.22
09:37:36|1453.1
09:37:36|1453.03
09:37:37|1453.18
09:37:38|1453.17
09:37:39|1453.16
09:37:41|1453.16
09:37:42|1453.16
09:37:43|1453.04
09:37:44|1453.09
09:37:45|1453.21
09:37:46|1453.04
09:37:47|1453.04
09:37:48|1453.07
09:37:49|1453.09
09:37:50|1453.09
09:37:52|1453.07
09:37:53|1453.07
09:37:53|1453.07
09:37:54|1453.06
09:37:56|1453.1
09:37:57|1453.08
09:37:58|1453.
09:38:00|1453.21
09:38:00|1453.1
09:38:02|1453.08
09:38:03|1453.1
09:38:04|1453.01
09:38:05|1453.1
09:38:06|1453.28
09:38:07|1453.09
09:38:08|1453.09
09:38:09|1453.17
09:38:11|1453.25
09:38:11|1453.11
09:38:12|1453.1
09:38:14|1453.1
09:38:14|1453.26
09:38:15|1453.16
09:38:16|1453.16
09:38:17|1453.21
09:38:19|1453.18
09:38:20|1453.23
09:38:21|1453.21
09:38:22|1453.13
09:38:23|1453.32
09:38:24|1453.16
09:38:25|1453.19
09:38:26|1453.16
09:38:27|1453.16
09:38:28|1453.16
09:38:29|1453.08
09:38:30|1453.08
09:38:31|1453.08
09:38:33|1452.99
09:38:33|1452.99
09:38:35|1453.02
09:38:36|1453.07
09:38:36|1452.94
09:38:38|1453.11
09:38:39|1453.11
09:38:40|1453.45
09:38:41|1453.48
09:38:43|1453.4
09:38:43|1453.33
09:38:44|1453.37
09:38:45|1453.45
09:38:47|1453.41
09:38:48|1453.33
09:38:48|1453.3
09:38:50|1453.19
09:38:51|1453.14
09:38:52|1453.04
09:38:54|1452.95
09:38:54|1452.75
09:38:56|1452.77
09:38:56|1452.77
09:38:58|1452.74
09:38:59|1452.74
09:39:00|1452.64
09:39:02|1452.61
09:39:02|1452.6
09:39:04|1452.69
09:39:05|1452.64
09:39:06|1452.62
09:39:07|1452.72
09:39:08|1452.71
09:39:09|1452.65
09:39:10|1452.75
09:39:11|1452.79
09:39:12|1452.76
09:39:13|1452.76
09:39:14|1452.75
09:39:15|1452.88
09:39:16|1452.71
09:39:17|1452.71
09:39:18|1452.71
09:39:19|1452.74
09:39:20|1452.74
09:39:21|1452.84
09:39:22|1451.79
09:39:24|1451.61
09:39:24|1451.47
09:39:25|1451.62
09:39:26|1451.78
09:39:28|1451.72
09:39:29|1451.86
09:39:29|1451.83
09:39:31|1451.67
09:39:32|1451.49
09:39:33|1451.71
09:39:34|1451.78
09:39:35|1451.78
09:39:37|1452.02
09:39:37|1452.03
09:39:39|1452.
09:39:40|1451.99
09:39:41|1451.91
09:39:42|1452.03
09:39:44|1451.91
09:39:45|1452.91
09:39:46|1452.84
09:39:48|1453.01
09:39:49|1452.98
09:39:49|1453.07
09:39:51|1452.51
09:39:51|1452.61
09:39:53|1452.57
09:39:54|1452.63
09:39:55|1452.47
09:39:57|1452.3
09:39:58|1452.36
09:40:00|1452.4
09:40:01|1452.32
09:40:02|1452.32
09:40:04|1451.86
09:40:04|1451.88
09:40:06|1451.96
09:40:07|1451.89
09:40:08|1451.87
09:40:09|1452.14
09:40:11|1451.76
09:40:11|1451.69
09:40:12|1451.8
09:40:13|1451.65
09:40:14|1451.71
09:40:15|1451.57
09:40:16|1451.47
09:40:17|1451.36
09:40:19|1451.49
09:40:19|1451.62
09:40:20|1451.41
09:40:21|1451.45
09:40:22|1451.4
09:40:24|1451.63
09:40:25|1451.57
09:40:26|1451.61
09:40:27|1450.76
09:40:28|1450.55
09:40:29|1450.32
09:40:30|1449.81
09:40:31|1449.44
09:40:32|1449.8
09:40:33|1449.6
09:40:34|1449.57
09:40:35|1449.54
09:40:36|1449.39
09:40:37|1449.36
09:40:38|1449.45
09:40:39|1449.85
09:40:40|1450.02
09:40:41|1450.2
09:40:42|1450.13
09:40:43|1450.07
09:40:44|1450.17
09:40:45|1450.24
09:40:46|1450.22
09:40:47|1450.12
09:40:48|1450.27
09:40:49|1450.23
09:40:50|1450.11
09:40:52|1450.13
09:40:52|1450.21
09:40:53|1450.51
09:40:54|1450.5
09:40:56|1450.55
09:40:57|1450.44
09:40:59|1450.44
09:40:59|1450.44
09:41:01|1450.67
09:41:01|1450.53
09:41:03|1450.39
09:41:04|1450.25
09:41:05|1450.35
09:41:05|1450.35
09:41:07|1450.45
09:41:08|1450.47
09:41:09|1450.41
09:41:10|1450.12
09:41:11|1450.15
09:41:12|1450.09
09:41:13|1450.13
09:41:14|1450.06
09:41:15|1450.12
09:41:16|1450.27
09:41:17|1450.18
09:41:18|1450.11
09:41:19|1450.08
09:41:20|1450.06
09:41:21|1450.15
09:41:22|1449.98
09:41:23|1449.79
09:41:24|1449.82
09:41:25|1449.76
09:41:26|1449.77
09:41:27|1449.75
09:41:28|1449.77
09:41:29|1449.74
09:41:30|1449.66
09:41:31|1449.79
09:41:32|1450.13
09:41:33|1450.1
09:41:34|1450.14
09:41:35|1450.13
09:41:36|1450.02
09:41:37|1450.06
09:41:38|1450.09
09:41:39|1450.11
09:41:40|1450.06
09:41:41|1450.06
09:41:42|1450.06
09:41:43|1450.06
09:41:44|1449.97
09:41:45|1450.99
09:41:46|1450.79
09:41:47|1450.95
09:41:48|1451.01
09:41:49|1450.92
09:41:50|1450.88
09:41:51|1451.12
09:41:52|1451.07
09:41:53|1451.1
09:41:54|1451.21
09:41:56|1451.09
09:41:57|1451.16
09:41:58|1451.16
09:41:59|1451.36
09:42:00|1451.27
09:42:02|1450.51
09:42:02|1450.77
09:42:03|1450.72
09:42:04|1450.85
09:42:06|1450.8
09:42:07|1450.68
09:42:08|1450.43
09:42:09|1450.2
09:42:10|1450.29
09:42:11|1449.98
09:42:13|1449.85
09:42:13|1449.92
09:42:14|1449.92
09:42:15|1449.85
09:42:16|1449.89
09:42:17|1449.9
09:42:19|1450.02
09:42:20|1450.12
09:42:22|1450.14
09:42:22|1450.13
09:42:23|1450.04
09:42:25|1450.02
09:42:26|1449.61
09:42:27|1449.51
09:42:28|1449.69
09:42:29|1449.54
09:42:30|1449.7
09:42:31|1449.56
09:42:32|1449.84
09:42:33|1449.59
09:42:34|1449.53
09:42:35|1449.67
09:42:36|1449.65
09:42:37|1449.67
09:42:38|1449.67
09:42:39|1449.59
09:42:40|1449.55
09:42:41|1449.53
09:42:42|1449.66
09:42:43|1449.63
09:42:44|1449.62
09:42:45|1449.62
09:42:46|1449.63
09:42:47|1449.63
09:42:48|1449.71
09:42:49|1449.76
09:42:50|1449.95
09:42:51|1450.14
09:42:52|1450.15
09:42:53|1450.13
09:42:54|1449.95
09:42:55|1450.04
09:42:57|1450.02
09:42:57|1450.
09:42:59|1450.02
09:43:00|1450.5
09:43:01|1450.07
09:43:02|1450.07
09:43:03|1449.91
09:43:05|1450.05
09:43:05|1450.03
09:43:07|1450.05
09:43:08|1449.86
09:43:10|1449.96
09:43:11|1450.06
09:43:12|1449.98
09:43:13|1449.91
09:43:15|1450.37
09:43:16|1450.44
09:43:17|1450.44
09:43:18|1450.42
09:43:19|1450.46
09:43:20|1450.55
09:43:21|1450.44
09:43:23|1451.31
09:43:23|1450.88
09:43:24|1450.95
09:43:25|1450.91
09:43:26|1450.85
09:43:27|1450.96
09:43:29|1451.21
09:43:30|1451.07
09:43:30|1451.1
09:43:32|1451.17
09:43:33|1451.21
09:43:34|1451.25
09:43:35|1450.44
09:43:36|1450.57
09:43:37|1450.61
09:43:38|1450.3
09:43:39|1450.24
09:43:40|1450.29
09:43:41|1450.18
09:43:42|1450.19
09:43:43|1450.17
09:43:44|1450.06
09:43:45|1450.06
09:43:46|1449.85
09:43:48|1450.09
09:43:48|1450.19
09:43:49|1450.24
09:43:51|1450.12
09:43:52|1450.27
09:43:53|1450.27
09:43:53|1450.27
09:43:55|1450.15
09:43:55|1450.15
09:43:56|1450.15
09:43:58|1450.21
09:43:59|1450.21
09:44:01|1450.09
09:44:01|1450.09
09:44:03|1450.15
09:44:03|1450.1
09:44:04|1450.08
09:44:05|1450.08
09:44:07|1450.11
09:44:07|1450.23
09:44:09|1450.62
09:44:09|1450.56
09:44:11|1450.55
09:44:12|1450.53
09:44:13|1450.44
09:44:13|1450.34
09:44:15|1450.34
09:44:15|1450.34
09:44:16|1450.34
09:44:18|1449.12
09:44:18|1449.2
09:44:20|1449.23
09:44:20|1449.37
09:44:22|1449.33
09:44:23|1449.36
09:44:23|1449.1
09:44:24|1449.01
09:44:25|1448.99
09:44:27|1449.13
09:44:28|1449.22
09:44:29|1448.97
09:44:30|1449.24
09:44:31|1449.23
09:44:32|1449.24
09:44:32|1449.22
09:44:33|1449.29
09:44:35|1449.22
09:44:35|1449.2
09:44:36|1449.1
09:44:37|1449.1
09:44:38|1448.27
09:44:39|1448.35
09:44:41|1448.54
09:44:42|1448.58
09:44:43|1448.64
09:44:44|1448.87
09:44:45|1448.66
09:44:46|1448.48
09:44:47|1448.64
09:44:48|1448.64
09:44:50|1448.73
09:44:50|1448.64
09:44:51|1448.67
09:44:53|1448.67
09:44:54|1448.67
09:44:55|1448.77
09:44:56|1448.65
09:44:57|1448.49
09:44:58|1448.7
09:45:00|1448.7
09:45:01|1448.7
09:45:03|1448.59
09:45:04|1448.44
09:45:05|1448.46
09:45:06|1448.43
09:45:08|1448.4
09:45:09|1448.5
09:45:09|1448.44
09:45:10|1448.44
09:45:11|1448.02
09:45:13|1448.09
09:45:13|1448.03
09:45:15|1448.15
09:45:16|1448.14
09:45:17|1448.08
09:45:18|1448.22
09:45:19|1448.16
09:45:20|1448.06
09:45:21|1448.06
09:45:22|1448.16
09:45:23|1448.35
09:45:24|1448.37
09:45:25|1448.38
09:45:26|1448.36
09:45:28|1448.22
09:45:28|1448.39
09:45:30|1448.3
09:45:31|1448.16
09:45:31|1448.33
09:45:33|1448.38
09:45:34|1448.27
09:45:34|1448.18
09:45:35|1448.25
09:45:37|1448.22
09:45:37|1448.18
09:45:38|1448.29
09:45:39|1448.13
09:45:40|1448.25
09:45:42|1448.28
09:45:43|1449.21
09:45:44|1449.18
09:45:45|1449.13
09:45:46|1448.91
09:45:47|1448.82
09:45:49|1448.98
09:45:50|1448.92
09:45:51|1448.99
09:45:51|1449.08
09:45:52|1448.87
09:45:53|1449.
09:45:55|1449.05
09:45:56|1448.98
09:45:56|1448.78
09:45:57|1448.32
09:45:58|1448.3
09:46:00|1448.13
09:46:01|1448.3
09:46:03|1447.37
09:46:03|1447.13
09:46:05|1447.04
09:46:06|1446.93
09:46:07|1447.2
09:46:08|1447.05
09:46:09|1447.01
09:46:10|1447.2
09:46:11|1447.21
09:46:12|1447.12
09:46:13|1447.17
09:46:14|1447.26
09:46:15|1447.21
09:46:16|1446.46
09:46:18|1444.
09:46:18|1444.07
09:46:20|1441.01
09:46:20|1440.88
09:46:21|1437.
09:46:22|1438.34
09:46:24|1438.58
09:46:25|1436.95
09:46:26|1436.78
09:46:26|1436.51
09:46:28|1437.52
09:46:29|1437.43
09:46:29|1438.13
09:46:31|1435.81
09:46:32|1435.9
09:46:33|1436.42
09:46:34|1435.91
09:46:35|1436.2
09:46:36|1436.73
09:46:37|1437.11
09:46:38|1436.84
09:46:39|1436.66
09:46:40|1436.52
09:46:41|1437.
09:46:42|1436.83
09:46:43|1436.19
09:46:44|1435.72
09:46:45|1435.44
09:46:46|1435.05
09:46:47|1434.64
09:46:48|1434.55
09:46:49|1434.69
09:46:50|1435.03
09:46:52|1434.45
09:46:53|1433.9
09:46:53|1432.21
09:46:54|1431.38
09:46:55|1432.34
09:46:57|1433.04
09:46:58|1432.98
09:46:59|1431.87
09:47:00|1431.94
09:47:02|1431.1
09:47:03|1430.72
09:47:04|1430.59
09:47:05|1428.92
09:47:07|1427.57
09:47:08|1426.6
09:47:10|1426.82
09:47:10|1426.57
09:47:11|1426.66
09:47:12|1426.48
09:47:14|1427.03
09:47:15|1426.91
09:47:16|1427.27
09:47:17|1427.49
09:47:18|1428.81
09:47:18|1428.98
09:47:20|1429.5
09:47:21|1429.85
09:47:22|1430.07
09:47:22|1430.
09:47:24|1428.24
09:47:24|1428.87
09:47:26|1429.67
09:47:28|1429.03
09:47:28|1429.13
09:47:29|1429.66
09:47:30|1429.92
09:47:31|1429.74
09:47:33|1429.64
09:47:34|1429.
09:47:35|1428.3
09:47:36|1427.75
09:47:37|1427.97
09:47:37|1428.3
09:47:39|1427.94
09:47:40|1427.53
09:47:40|1428.31
09:47:42|1428.46
09:47:43|1428.39
09:47:44|1428.87
09:47:44|1429.15
09:47:46|1429.71
09:47:47|1429.36
09:47:47|1429.39
09:47:48|1429.73
09:47:49|1429.6
09:47:51|1429.77
09:47:51|1428.49
09:47:54|1428.35
09:47:54|1427.83
09:47:55|1427.91
09:47:56|1427.88
09:47:57|1427.5
09:47:58|1427.64
09:47:59|1427.59
09:48:01|1427.6
09:48:02|1427.1
09:48:04|1426.68
09:48:04|1426.74
09:48:05|1427.1
09:48:06|1427.66
09:48:08|1428.36
09:48:09|1428.79
09:48:11|1428.44
09:48:11|1428.93
09:48:12|1429.01
09:48:13|1429.29
09:48:15|1429.34
09:48:15|1428.76
09:48:18|1429.3
09:48:18|1429.84
09:48:19|1429.53
09:48:20|1430.21
09:48:21|1430.15
09:48:22|1430.05
09:48:23|1429.61
09:48:24|1429.8
09:48:25|1430.01
09:48:27|1429.63
09:48:28|1430.25
09:48:29|1430.16
09:48:30|1430.02
09:48:31|1430.11
09:48:32|1430.45
09:48:33|1430.28
09:48:34|1430.18
09:48:36|1430.28
09:48:36|1430.34
09:48:37|1430.49
09:48:38|1430.33
09:48:39|1430.27
09:48:40|1430.41
09:48:41|1430.45
09:48:42|1429.88
09:48:43|1429.78
09:48:44|1429.92
09:48:45|1429.69
09:48:46|1430.16
09:48:47|1429.83
09:48:49|1429.93
09:48:51|1429.62
09:48:51|1429.85
09:48:52|1430.5
09:48:53|1430.43
09:48:54|1430.45
09:48:55|1430.4
09:48:56|1430.05
09:48:57|1430.2
09:48:58|1429.98
09:48:59|1429.64
09:49:00|1429.61
09:49:01|1429.61
09:49:03|1428.96
09:49:05|1428.68
09:49:06|1428.62
09:49:08|1428.23
09:49:08|1428.17
09:49:09|1427.43
09:49:10|1428.02
09:49:11|1428.7
09:49:12|1428.91
09:49:14|1428.96
09:49:15|1428.32
09:49:16|1428.22
09:49:18|1427.53
09:49:18|1427.64
09:49:19|1427.53
09:49:20|1427.44
09:49:21|1427.21
09:49:22|1426.98
09:49:23|1427.2
09:49:24|1427.14
09:49:25|1427.31
09:49:26|1427.84
09:49:27|1427.8
09:49:28|1428.28
09:49:29|1428.4
09:49:31|1428.13
09:49:32|1427.46
09:49:33|1426.95
09:49:33|1427.08
09:49:35|1426.94
09:49:36|1427.47
09:49:37|1426.82
09:49:38|1426.98
09:49:39|1427.11
09:49:39|1427.09
09:49:41|1427.23
09:49:42|1426.82
09:49:43|1427.25
09:49:44|1427.41
09:49:45|1427.12
09:49:45|1426.88
09:49:47|1426.88
09:49:48|1426.94
09:49:49|1426.96
09:49:51|1426.86
09:49:51|1426.74
09:49:52|1426.7
09:49:53|1426.82
09:49:54|1426.22
09:49:56|1426.33
09:49:57|1426.4
09:49:59|1426.2
09:49:59|1426.28
09:50:00|1426.51
09:50:01|1426.16
09:50:02|1426.23
09:50:03|1426.49
09:50:05|1426.22
09:50:06|1426.19
09:50:07|1426.29
09:50:08|1426.47
09:50:09|1426.29
09:50:10|1426.35
09:50:10|1426.51
09:50:12|1426.86
09:50:13|1426.96
09:50:14|1426.98
09:50:16|1427.38
09:50:16|1427.22
09:50:18|1427.51
09:50:19|1427.99
09:50:20|1427.97
09:50:21|1428.16
09:50:22|1428.23
09:50:23|1428.12
09:50:24|1428.16
09:50:25|1428.15
09:50:26|1428.34
09:50:27|1428.4
09:50:28|1428.2
09:50:29|1428.34
09:50:30|1428.33
09:50:30|1428.25
09:50:33|1428.47
09:50:33|1428.44
09:50:34|1428.59
09:50:35|1428.47
09:50:36|1428.6
09:50:37|1429.05
09:50:38|1428.47
09:50:39|1428.86
09:50:40|1428.78
09:50:41|1428.88
09:50:42|1428.89
09:50:43|1428.92
09:50:45|1429.
09:50:45|1429.03
09:50:48|1429.25
09:50:48|1429.34
09:50:49|1429.54
09:50:50|1429.4
09:50:51|1429.5
09:50:52|1429.42
09:50:53|1429.55
09:50:55|1429.61
09:50:56|1429.52
09:50:57|1428.77
09:50:58|1429.06
09:50:59|1429.27
09:51:00|1429.33
09:51:01|1429.59
09:51:02|1429.66
09:51:03|1429.89
09:51:04|1429.99
09:51:05|1430.34
09:51:07|1430.11
09:51:08|1430.2
09:51:09|1430.54
09:51:10|1431.16
09:51:11|1431.4
09:51:12|1431.44
09:51:13|1431.59
09:51:14|1432.1
09:51:15|1432.08
09:51:16|1431.87
09:51:17|1431.51
09:51:18|1431.57
09:51:20|1431.83
09:51:20|1431.95
09:51:21|1431.97
09:51:22|1432.2
09:51:23|1432.44
09:51:24|1432.22
09:51:25|1431.8
09:51:26|1431.53
09:51:27|1432.1
09:51:28|1431.81
09:51:29|1432.22
09:51:30|1432.58
09:51:31|1432.21
09:51:32|1432.37
09:51:33|1432.25
09:51:34|1432.49
09:51:35|1432.49
09:51:36|1432.07
09:51:37|1432.25
09:51:38|1432.65
09:51:39|1433.16
09:51:40|1432.75
09:51:41|1432.39
09:51:42|1433.07
09:51:43|1433.57
09:51:44|1433.43
09:51:45|1433.53
09:51:46|1433.1
09:51:47|1432.78
09:51:48|1432.52
09:51:49|1432.47
09:51:50|1432.47
09:51:51|1432.45
09:51:52|1432.
09:51:53|1432.
09:51:54|1432.
09:51:55|1432.05
09:51:57|1431.59
09:51:58|1431.7
09:51:58|1431.75
09:52:00|1431.66
09:52:01|1431.72
09:52:03|1431.44
09:52:03|1430.7
09:52:05|1431.41
09:52:07|1431.45
09:52:07|1432.63
09:52:08|1432.83
09:52:09|1433.06
09:52:11|1432.6
09:52:12|1433.12
09:52:13|1432.97
09:52:15|1433.05
09:52:15|1433.01
09:52:16|1433.
09:52:17|1432.93
09:52:18|1433.09
09:52:19|1432.96
09:52:20|1433.07
09:52:22|1433.09
09:52:22|1432.95
09:52:24|1432.34
09:52:25|1432.27
09:52:27|1432.31
09:52:27|1432.26
09:52:28|1432.38
09:52:30|1432.51
09:52:31|1432.6
09:52:32|1432.62
09:52:33|1432.53
09:52:33|1432.64
09:52:35|1432.66
09:52:35|1432.31
09:52:36|1432.32
09:52:37|1432.14
09:52:38|1432.01
09:52:40|1432.04
09:52:41|1432.13
09:52:42|1432.12
09:52:43|1432.29
09:52:44|1431.61
09:52:45|1431.82
09:52:45|1431.53
09:52:46|1431.53
09:52:47|1431.04
09:52:49|1431.05
09:52:50|1431.07
09:52:51|1431.01
09:52:52|1430.73
09:52:53|1430.97
09:52:53|1429.9
09:52:56|1430.48
09:52:56|1430.41
09:52:57|1430.08
09:52:58|1430.07
09:52:59|1430.28
09:53:00|1429.9
09:53:02|1429.49
09:53:03|1429.27
09:53:04|1429.09
09:53:04|1429.07
09:53:07|1429.1
09:53:07|1429.42
09:53:08|1429.29
09:53:09|1429.16
09:53:10|1429.21
09:53:12|1429.32
09:53:13|1428.83
09:53:15|1429.19
09:53:15|1429.18
09:53:16|1428.61
09:53:17|1428.65
09:53:18|1428.52
09:53:19|1428.31
09:53:20|1428.42
09:53:21|1428.85
09:53:22|1428.54
09:53:23|1428.58
09:53:24|1428.28
09:53:25|1428.7
09:53:27|1428.56
09:53:28|1429.06
09:53:29|1428.7
09:53:30|1428.79
09:53:31|1428.46
09:53:32|1428.45
09:53:32|1428.85
09:53:34|1428.48
09:53:35|1428.6
09:53:35|1428.15
09:53:37|1428.61
09:53:39|1428.75
09:53:39|1429.07
09:53:40|1428.81
09:53:41|1429.03
09:53:42|1429.33
09:53:43|1429.51
09:53:44|1429.36
09:53:45|1429.07
09:53:46|1429.14
09:53:47|1429.12
09:53:48|1429.15
09:53:49|1429.45
09:53:50|1429.61
09:53:51|1429.73
09:53:52|1429.8
09:53:53|1429.98
09:53:54|1429.98
09:53:55|1429.99
09:53:56|1429.93
09:53:57|1429.96
09:53:58|1430.06
09:53:59|1430.12
09:54:00|1430.1
09:54:01|1429.81
09:54:02|1429.95
09:54:03|1429.68
09:54:05|1429.73
09:54:06|1429.25
09:54:08|1429.36
09:54:08|1429.29
09:54:09|1429.41
09:54:10|1429.39
09:54:11|1429.34
09:54:12|1429.28
09:54:14|1429.83
09:54:15|1429.87
09:54:16|1429.9
09:54:16|1429.7
09:54:18|1429.71
09:54:19|1429.78
09:54:21|1429.68
09:54:21|1429.71
09:54:22|1429.88
09:54:23|1429.96
09:54:25|1430.24
09:54:25|1429.79
09:54:27|1429.72
09:54:27|1429.75
09:54:28|1429.85
09:54:30|1429.84
09:54:31|1429.99
09:54:32|1430.17
09:54:33|1430.23
09:54:34|1429.94
09:54:35|1429.37
09:54:36|1429.7
09:54:36|1429.49
09:54:38|1429.65
09:54:38|1429.7
09:54:39|1429.78
09:54:40|1429.81
09:54:41|1429.92
09:54:42|1430.09
09:54:44|1430.17
09:54:46|1430.22
09:54:46|1430.22
09:54:47|1430.02
09:54:48|1430.05
09:54:49|1430.24
09:54:50|1430.55
09:54:51|1430.57
09:54:52|1430.75
09:54:53|1430.65
09:54:54|1430.52
09:54:56|1429.92
09:54:57|1430.06
09:54:59|1430.07
09:55:00|1430.01
09:55:01|1430.06
09:55:02|1430.
09:55:02|1430.06
09:55:04|1430.19
09:55:05|1429.75
09:55:06|1429.64
09:55:07|1429.55
09:55:08|1429.51
09:55:09|1429.54
09:55:10|1429.42
09:55:11|1429.4
09:55:12|1429.11
09:55:13|1428.88
09:55:13|1428.93
09:55:15|1428.92
09:55:16|1428.67
09:55:18|1428.74
09:55:18|1428.89
09:55:19|1429.19
09:55:20|1429.04
09:55:21|1428.76
09:55:22|1428.68
09:55:23|1428.77
09:55:24|1429.
09:55:25|1428.97
09:55:26|1429.13
09:55:27|1428.85
09:55:28|1428.89
09:55:29|1428.7
09:55:31|1428.57
09:55:32|1428.5
09:55:33|1428.36
09:55:34|1428.27
09:55:35|1428.24
09:55:36|1428.29
09:55:37|1428.29
09:55:38|1428.69
09:55:39|1428.6
09:55:40|1428.63
09:55:41|1428.75
09:55:42|1428.27
09:55:43|1428.33
09:55:44|1428.36
09:55:45|1428.36
09:55:46|1428.14
09:55:47|1427.99
09:55:47|1427.89
09:55:49|1427.83
09:55:51|1427.77
09:55:51|1427.77
09:55:52|1427.88
09:55:53|1427.86
09:55:54|1427.91
09:55:55|1427.95
09:55:56|1428.02
09:55:58|1427.97
09:55:59|1428.36
09:56:00|1428.11
09:56:01|1428.03
09:56:03|1428.13
09:56:03|1428.11
09:56:04|1428.1
09:56:06|1428.39
09:56:07|1428.29
09:56:08|1428.3
09:56:10|1427.97
09:56:10|1427.85
09:56:12|1428.15
09:56:13|1428.49
09:56:14|1428.14
09:56:15|1428.11
09:56:16|1428.18
09:56:17|1428.1
09:56:18|1428.65
09:56:19|1428.47
09:56:20|1428.64
09:56:21|1428.74
09:56:22|1428.69
09:56:23|1428.7
09:56:24|1429.27
09:56:25|1429.11
09:56:26|1429.04
09:56:27|1428.96
09:56:27|1429.18
09:56:30|1429.39
09:56:30|1429.51
09:56:31|1429.7
09:56:32|1429.83
09:56:34|1429.8
09:56:35|1429.82
09:56:35|1429.91
09:56:37|1429.87
09:56:38|1429.96
09:56:39|1430.02
09:56:40|1430.04
09:56:41|1430.09
09:56:42|1429.72
09:56:42|1429.75
09:56:44|1429.73
09:56:45|1429.73
09:56:45|1429.64
09:56:47|1429.87
09:56:48|1429.87
09:56:48|1429.94
09:56:50|1429.9
09:56:50|1429.64
09:56:52|1429.72
09:56:52|1429.71
09:56:54|1429.62
09:56:55|1429.73
09:56:55|1429.72
09:56:57|1429.79
09:56:59|1429.71
09:56:59|1429.71
09:57:00|1430.
09:57:01|1429.95
09:57:02|1429.91
09:57:03|1430.02
09:57:04|1429.83
09:57:05|1429.91
09:57:06|1429.7
09:57:07|1429.82
09:57:08|1429.86
09:57:09|1429.98
09:57:10|1430.26
09:57:12|1429.8
09:57:13|1429.85
09:57:14|1429.98
09:57:15|1429.44
09:57:16|1429.46
09:57:16|1429.38
09:57:18|1429.32
09:57:19|1429.12
09:57:21|1429.15
09:57:21|1428.99
09:57:22|1429.09
09:57:23|1428.9
09:57:24|1428.67
09:57:25|1428.62
09:57:26|1428.6
09:57:27|1428.47
09:57:28|1428.06
09:57:29|1428.25
09:57:30|1428.19
09:57:31|1428.18
09:57:32|1427.93
09:57:33|1427.87
09:57:34|1427.78
09:57:35|1427.64
09:57:36|1427.38
09:57:37|1427.27
09:57:38|1427.2
09:57:39|1427.25
09:57:40|1427.18
09:57:41|1427.11
09:57:42|1426.81
09:57:43|1426.4
09:57:44|1426.81
09:57:45|1426.38
09:57:46|1426.48
09:57:47|1426.62
09:57:48|1426.33
09:57:49|1426.5
09:57:50|1426.39
09:57:51|1425.86
09:57:52|1426.38
09:57:53|1426.48
09:57:54|1426.66
09:57:55|1426.32
09:57:56|1426.26
09:57:58|1426.62
09:57:59|1426.52
09:58:01|1426.17
09:58:01|1426.44
09:58:02|1426.54
09:58:03|1426.25
09:58:05|1426.64
09:58:06|1426.52
09:58:07|1426.85
09:58:09|1426.23
09:58:10|1425.71
09:58:12|1426.
09:58:13|1425.57
09:58:14|1424.97
09:58:15|1425.49
09:58:15|1425.71
09:58:18|1425.68
09:58:18|1426.02
09:58:19|1426.73
09:58:20|1426.8
09:58:21|1426.18
09:58:22|1426.36
09:58:23|1425.81
09:58:25|1425.85
09:58:26|1425.64
09:58:27|1425.2
09:58:28|1425.13
09:58:29|1424.64
09:58:29|1424.89
09:58:31|1425.13
09:58:33|1424.97
09:58:33|1425.33
09:58:34|1425.38
09:58:36|1425.84
09:58:36|1426.23
09:58:38|1426.04
09:58:39|1426.2
09:58:40|1425.96
09:58:42|1425.83
09:58:42|1426.3
09:58:43|1426.23
09:58:45|1426.2
09:58:45|1426.43
09:58:47|1427.03
09:58:48|1427.36
09:58:48|1427.55
09:58:50|1427.17
09:58:51|1427.13
09:58:52|1427.33
09:58:53|1427.49
09:58:53|1427.27
09:58:55|1427.57
09:58:56|1427.73
09:58:57|1427.38
09:58:58|1427.53
09:59:00|1426.66
09:59:00|1426.89
09:59:01|1426.91
09:59:02|1426.95
09:59:03|1427.05
09:59:04|1426.32
09:59:06|1426.49
09:59:07|1427.08
09:59:07|1426.7
09:59:09|1426.64
09:59:10|1426.29
09:59:11|1426.35
09:59:13|1425.75
09:59:14|1425.84
09:59:15|1425.79
09:59:16|1425.94
09:59:16|1425.73
09:59:17|1425.97
09:59:19|1425.93
09:59:20|1425.92
09:59:20|1425.74
09:59:22|1426.12
09:59:23|1425.59
09:59:24|1425.4
09:59:25|1425.04
09:59:26|1424.9
09:59:28|1424.77
09:59:29|1424.68
09:59:29|1424.35
09:59:32|1424.46
09:59:32|1423.93
09:59:33|1424.08
09:59:34|1423.72
09:59:35|1423.27
09:59:37|1423.29
09:59:38|1423.52
09:59:39|1423.99
09:59:40|1424.67
09:59:41|1424.02
09:59:42|1424.13
09:59:43|1424.19
09:59:44|1424.2
09:59:45|1424.05
09:59:46|1424.26
09:59:47|1424.
09:59:47|1424.1
09:59:49|1424.1
09:59:50|1424.04
09:59:51|1424.24
09:59:52|1424.47
09:59:53|1424.02
09:59:53|1424.24
09:59:54|1424.43
09:59:56|1424.43
09:59:57|1424.35
09:59:58|1424.27
09:59:59|1424.39
09:59:59|1424.33
10:00:01|1424.05
10:00:03|1423.75
10:00:03|1423.66
10:00:04|1423.28
10:00:05|1423.04
10:00:07|1423.8
10:00:08|1423.81
10:00:09|1423.84
10:00:10|1423.92
10:00:11|1423.83
10:00:13|1423.62
10:00:14|1423.49
10:00:15|1423.04
10:00:17|1422.57
10:00:17|1422.49
10:00:19|1422.31
10:00:20|1422.09
10:00:20|1422.23
10:00:23|1422.34
10:00:23|1422.05
10:00:24|1422.15
10:00:25|1422.06
10:00:26|1422.69
10:00:27|1422.08
10:00:28|1422.19
10:00:29|1422.39
10:00:30|1422.26
10:00:31|1422.18
10:00:32|1423.01
10:00:33|1423.39
10:00:35|1423.64
10:00:36|1423.1
10:00:37|1423.27
10:00:38|1423.35
10:00:39|1423.25
10:00:40|1423.28
10:00:41|1423.31
10:00:41|1423.58
10:00:43|1423.04
10:00:44|1423.19
10:00:45|1423.09
10:00:46|1423.1
10:00:47|1423.11
10:00:48|1423.49
10:00:49|1424.13
10:00:49|1424.12
10:00:50|1424.1
10:00:52|1424.18
10:00:53|1424.49
10:00:54|1424.58
10:00:55|1424.63
10:00:56|1425.01
10:00:57|1425.39
10:00:58|1425.26
10:01:00|1424.75
10:01:00|1424.54
10:01:02|1424.44
10:01:03|1424.98
10:01:04|1425.49
10:01:05|1424.86
10:01:06|1425.17
10:01:07|1425.28
10:01:08|1425.09
10:01:09|1425.22
10:01:10|1425.14
10:01:11|1425.75
10:01:12|1425.66
10:01:13|1425.94
10:01:14|1425.83
10:01:15|1424.6
10:01:16|1424.93
10:01:17|1424.86
10:01:19|1424.85
10:01:19|1424.78
10:01:20|1424.77
10:01:21|1424.62
10:01:23|1424.66
10:01:24|1424.69
10:01:25|1424.5
10:01:27|1424.3
10:01:28|1424.73
10:01:29|1424.6
10:01:30|1424.62
10:01:32|1424.63
10:01:32|1424.62
10:01:33|1424.76
10:01:34|1424.82
10:01:35|1424.65
10:01:36|1424.6
10:01:38|1424.69
10:01:38|1424.72
10:01:40|1424.64
10:01:41|1424.99
10:01:42|1425.01
10:01:44|1425.04
10:01:45|1424.68
10:01:46|1424.66
10:01:47|1424.89
10:01:48|1425.13
10:01:49|1425.36
10:01:50|1425.21
10:01:51|1425.53
10:01:52|1425.55
10:01:53|1425.9
10:01:54|1425.34
10:01:55|1425.27
10:01:56|1425.25
10:01:57|1425.4
10:01:58|1424.95
10:02:00|1425.15
10:02:00|1425.2
10:02:01|1424.69
10:02:02|1424.54
10:02:04|1424.05
10:02:05|1424.46
10:02:05|1424.52
10:02:06|1425.09
10:02:07|1425.
10:02:08|1424.91
10:02:09|1425.18
10:02:10|1425.13
10:02:12|1425.15
10:02:12|1425.07
10:02:13|1425.5
10:02:14|1425.47
10:02:16|1424.86
10:02:18|1424.53
10:02:19|1424.07
10:02:20|1423.8
10:02:21|1423.55
10:02:22|1424.29
10:02:24|1424.81
10:02:24|1424.93
10:02:25|1425.05
10:02:26|1425.04
10:02:27|1425.09
10:02:28|1424.6
10:02:29|1424.54
10:02:30|1424.7
10:02:31|1424.49
10:02:32|1424.64
10:02:33|1424.51
10:02:35|1424.56
10:02:35|1423.86
10:02:36|1423.53
10:02:37|1423.66
10:02:38|1423.28
10:02:40|1423.62
10:02:40|1423.55
10:02:42|1423.42
10:02:43|1423.96
10:02:44|1424.2
10:02:45|1424.01
10:02:46|1424.
10:02:47|1424.2
10:02:48|1424.18
10:02:49|1424.28
10:02:50|1424.34
10:02:51|1424.18
10:02:52|1424.27
10:02:53|1424.01
10:02:54|1424.15
10:02:55|1423.61
10:02:56|1423.87
10:02:58|1423.78
10:02:59|1423.99
10:02:59|1424.17
10:03:00|1423.58
10:03:02|1423.3
10:03:03|1423.31
10:03:04|1423.49
10:03:05|1423.16
10:03:07|1423.24
10:03:07|1423.34
10:03:09|1423.22
10:03:09|1423.69
10:03:10|1423.88
10:03:11|1423.47
10:03:12|1423.83
10:03:13|1423.56
10:03:14|1423.54
10:03:16|1423.27
10:03:18|1422.62
10:03:18|1422.23
10:03:19|1422.23
10:03:20|1422.12
10:03:22|1422.4
10:03:22|1422.24
10:03:24|1422.22
10:03:25|1422.18
10:03:27|1421.85
10:03:28|1421.63
10:03:28|1421.85
10:03:30|1422.26
10:03:31|1422.46
10:03:32|1422.3
10:03:32|1422.73
10:03:34|1422.25
10:03:34|1422.21
10:03:35|1422.05
10:03:36|1422.56
10:03:38|1421.93
10:03:39|1422.28
10:03:39|1421.61
10:03:41|1421.91
10:03:42|1421.68
10:03:43|1421.61
10:03:44|1421.46
10:03:45|1421.18
10:03:46|1421.11
10:03:47|1421.27
10:03:48|1421.57
10:03:49|1421.62
10:03:50|1421.64
10:03:51|1421.99
10:03:52|1421.89
10:03:53|1421.6
10:03:54|1421.37
10:03:56|1421.31
10:03:56|1421.38
10:03:58|1421.38
10:03:58|1421.35
10:04:00|1421.44
10:04:01|1421.32
10:04:02|1421.07
10:04:03|1421.25
10:04:04|1421.64
10:04:05|1421.29
10:04:06|1420.12
10:04:07|1420.62
10:04:09|1420.1
10:04:10|1419.84
10:04:10|1419.77
10:04:12|1419.8
10:04:13|1419.85
10:04:13|1419.67
10:04:14|1420.24
10:04:15|1420.35
10:04:17|1420.54
10:04:18|1420.4
10:04:20|1420.94
10:04:21|1420.97
10:04:22|1420.69
10:04:22|1420.36
10:04:24|1419.8
10:04:25|1419.58
10:04:27|1419.71
10:04:27|1419.44
10:04:29|1417.89
10:04:29|1417.56
10:04:31|1417.56
10:04:31|1417.96
10:04:33|1418.43
10:04:34|1419.68
10:04:34|1419.76
10:04:36|1420.5
10:04:37|1421.29
10:04:38|1420.87
10:04:39|1421.25
10:04:40|1421.3
10:04:41|1421.4
10:04:42|1421.43
10:04:43|1421.29
10:04:44|1421.17
10:04:45|1420.91
10:04:46|1421.2
10:04:47|1421.47
10:04:48|1421.02
10:04:49|1421.18
10:04:50|1421.41
10:04:51|1421.29
10:04:52|1421.63
10:04:53|1421.25
10:04:54|1421.01
10:04:55|1420.87
10:04:56|1421.03
10:04:57|1420.91
10:04:58|1421.4
10:04:59|1421.49
10:05:00|1421.16
10:05:01|1421.71
10:05:03|1421.22
10:05:03|1421.57
10:05:04|1421.72
10:05:05|1421.81
10:05:07|1421.85
10:05:07|1422.65
10:05:09|1422.8
10:05:09|1422.34
10:05:10|1422.59
10:05:12|1422.54
10:05:13|1422.88
10:05:14|1422.9
10:05:15|1422.74
10:05:16|1422.88
10:05:17|1422.
10:05:18|1422.09
10:05:20|1422.96
10:05:21|1423.09
10:05:22|1423.48
10:05:23|1423.56
10:05:25|1424.2
10:05:26|1424.1
10:05:26|1424.62
10:05:27|1423.71
10:05:29|1423.64
10:05:30|1423.4
10:05:31|1423.03
10:05:32|1423.46
10:05:33|1424.18
10:05:34|1424.38
10:05:35|1424.04
10:05:36|1424.35
10:05:37|1423.94
10:05:38|1423.52
10:05:39|1423.32
10:05:40|1423.09
10:05:41|1423.17
10:05:42|1423.5
10:05:43|1424.47
10:05:44|1424.11
10:05:46|1423.73
10:05:47|1423.94
10:05:47|1423.94
10:05:49|1424.17
10:05:50|1424.25
10:05:51|1424.13
10:05:51|1424.09
10:05:52|1424.32
10:05:54|1424.36
10:05:54|1424.01
10:05:55|1423.79
10:05:57|1423.61
10:05:58|1423.07
10:05:59|1423.29
10:06:00|1423.47
10:06:01|1423.74
10:06:02|1424.1
10:06:03|1423.94
10:06:05|1423.47
10:06:06|1423.7
10:06:07|1423.4
10:06:08|1422.84
10:06:09|1423.2
10:06:10|1423.05
10:06:11|1422.81
10:06:12|1422.84
10:06:13|1423.08
10:06:14|1423.02
10:06:15|1423.46
10:06:16|1423.26
10:06:18|1422.52
10:06:19|1422.34
10:06:20|1422.23
10:06:22|1421.99
10:06:23|1421.99
10:06:24|1422.36
10:06:25|1422.44
10:06:26|1422.63
10:06:27|1422.37
10:06:28|1422.69
10:06:29|1422.82
10:06:30|1422.98
10:06:31|1423.15
10:06:32|1422.5
10:06:33|1422.37
10:06:34|1422.36
10:06:35|1422.06
10:06:36|1422.04
10:06:38|1422.06
10:06:38|1422.07
10:06:40|1422.28
10:06:40|1422.67
10:06:41|1422.9
10:06:43|1422.64
10:06:44|1422.64
10:06:45|1422.56
10:06:47|1422.67
10:06:47|1422.02
10:06:49|1422.87
10:06:50|1423.
10:06:51|1423.24
10:06:52|1423.53
10:06:53|1423.37
10:06:54|1423.34
10:06:55|1423.57
10:06:56|1423.36
10:06:57|1423.38
10:06:58|1423.26
10:06:59|1423.44
10:07:00|1423.52
10:07:01|1423.44
10:07:02|1423.97
10:07:03|1424.37
10:07:04|1424.19
10:07:06|1424.25
10:07:06|1424.08
10:07:08|1424.16
10:07:09|1424.22
10:07:09|1425.23
10:07:11|1425.28
10:07:12|1424.99
10:07:13|1424.88
10:07:14|1424.92
10:07:15|1425.23
10:07:17|1425.39
10:07:17|1425.
10:07:19|1425.
10:07:20|1424.79
10:07:21|1425.45
10:07:23|1425.43
10:07:24|1425.22
10:07:25|1425.73
10:07:27|1425.55
10:07:27|1425.63
10:07:29|1426.63
10:07:30|1426.65
10:07:31|1426.54
10:07:32|1426.51
10:07:33|1426.65
10:07:35|1426.71
10:07:36|1426.63
10:07:36|1426.8
10:07:37|1426.88
10:07:38|1426.86
10:07:40|1426.13
10:07:41|1427.
10:07:41|1427.02
10:07:43|1427.11
10:07:44|1427.01
10:07:45|1427.14
10:07:46|1427.
10:07:47|1426.66
10:07:48|1426.71
10:07:49|1426.6
10:07:50|1426.55
10:07:51|1426.62
10:07:52|1426.29
10:07:53|1426.
10:07:54|1425.73
10:07:55|1425.81
10:07:56|1425.99
10:07:58|1426.04
10:07:58|1426.66
10:07:59|1426.31
10:08:01|1426.13
10:08:02|1425.87
10:08:03|1426.36
10:08:05|1426.63
10:08:06|1426.31
10:08:07|1426.54
10:08:08|1426.49
10:08:09|1426.7
10:08:10|1426.79
10:08:11|1426.52
10:08:12|1426.61
10:08:14|1426.68
10:08:15|1426.67
10:08:15|1426.82
10:08:17|1426.04
10:08:18|1426.08
10:08:18|1426.06
10:08:20|1426.61
10:08:21|1426.44
10:08:22|1426.48
10:08:24|1427.12
10:08:25|1427.13
10:08:25|1427.16
10:08:27|1427.32
10:08:28|1427.15
10:08:28|1427.42
10:08:30|1427.29
10:08:31|1427.52
10:08:31|1427.52
10:08:32|1427.36
10:08:34|1427.82
10:08:34|1427.94
10:08:36|1427.9
10:08:37|1428.17
10:08:38|1428.42
10:08:39|1427.96
10:08:40|1428.13
10:08:41|1428.32
10:08:42|1428.59
10:08:43|1428.85
10:08:44|1428.61
10:08:45|1429.04
10:08:46|1428.78
10:08:47|1428.8
10:08:48|1428.94
10:08:49|1428.91
10:08:50|1428.85
10:08:51|1428.7
10:08:52|1428.6
10:08:53|1428.87
10:08:54|1428.27
10:08:55|1428.43
10:08:57|1428.2
10:08:57|1428.31
10:08:59|1428.36
10:09:00|1428.23
10:09:00|1427.84
10:09:02|1428.05
10:09:03|1427.97
10:09:03|1427.95
10:09:04|1427.85
10:09:05|1427.96
10:09:07|1428.01
10:09:08|1427.98
10:09:09|1427.85
10:09:10|1427.63
10:09:11|1427.7
10:09:13|1427.53
10:09:14|1427.57
10:09:14|1427.4
10:09:16|1427.22
10:09:17|1427.33
10:09:18|1427.07
10:09:19|1427.4
10:09:20|1427.11
10:09:21|1427.13
10:09:22|1427.18
10:09:24|1427.16
10:09:25|1427.5
10:09:26|1427.43
10:09:27|1427.32
10:09:28|1426.45
10:09:29|1426.34
10:09:30|1426.42
10:09:31|1426.5
10:09:33|1426.06
10:09:34|1426.27
10:09:35|1426.22
10:09:36|1426.25
10:09:37|1426.3
10:09:38|1426.19
10:09:39|1426.27
10:09:40|1426.51
10:09:41|1426.48
10:09:42|1426.95
10:09:43|1426.56
10:09:44|1426.97
10:09:45|1426.97
10:09:46|1427.21
10:09:48|1427.62
10:09:49|1427.79
10:09:50|1427.56
10:09:51|1427.68
10:09:52|1427.7
10:09:53|1427.92
10:09:54|1428.04
10:09:55|1427.78
10:09:55|1427.87
10:09:56|1428.14
10:09:58|1428.06
10:09:58|1428.11
10:09:59|1428.22
10:10:00|1428.14
10:10:01|1428.2
10:10:02|1428.03
10:10:03|1428.11
10:10:05|1428.17
10:10:06|1428.38
10:10:07|1428.85
10:10:08|1428.95
10:10:09|1429.04
10:10:10|1429.07
10:10:11|1429.34
10:10:12|1429.09
10:10:13|1428.65
10:10:14|1429.25
10:10:15|1428.94
10:10:16|1428.97
10:10:17|1429.17
10:10:18|1429.06
10:10:19|1428.96
10:10:20|1429.05
10:10:21|1429.15
10:10:22|1429.36
10:10:24|1429.55
10:10:25|1429.46
10:10:27|1428.71
10:10:27|1428.76
10:10:28|1429.06
10:10:29|1429.32
10:10:31|1428.2
10:10:32|1428.3
10:10:33|1428.17
10:10:35|1428.33
10:10:35|1428.78
10:10:37|1428.84
10:10:37|1429.22
10:10:39|1429.16
10:10:40|1429.29
10:10:41|1429.69
10:10:41|1429.49
10:10:43|1429.47
10:10:44|1429.41
10:10:45|1429.21
10:10:46|1429.15
10:10:46|1429.26
10:10:47|1429.36
10:10:48|1429.23
10:10:49|1429.35
10:10:51|1429.28
10:10:52|1429.05
10:10:53|1429.29
10:10:54|1429.8
10:10:55|1429.37
10:10:56|1429.46
10:10:57|1429.44
10:10:58|1429.53
10:10:59|1429.93
10:11:00|1429.73
10:11:02|1429.57
10:11:02|1429.7
10:11:04|1429.68
10:11:06|1429.51
10:11:06|1429.72
10:11:07|1429.74
10:11:09|1429.74
10:11:09|1429.62
10:11:10|1429.76
10:11:11|1429.67
10:11:12|1429.65
10:11:14|1429.82
10:11:15|1429.72
10:11:16|1429.75
10:11:17|1429.5
10:11:18|1429.61
10:11:19|1429.15
10:11:20|1429.31
10:11:21|1429.63
10:11:22|1429.66
10:11:23|1429.65
10:11:24|1429.51
10:11:26|1429.75
10:11:27|1429.85
10:11:28|1429.66
10:11:29|1429.81
10:11:30|1429.85
10:11:31|1429.87
10:11:32|1429.76
10:11:33|1429.73
10:11:34|1429.62
10:11:35|1429.63
10:11:36|1429.71
10:11:37|1429.66
10:11:38|1429.69
10:11:40|1429.16
10:11:41|1429.31
10:11:42|1429.37
10:11:42|1429.51
10:11:44|1429.58
10:11:44|1429.59
10:11:46|1429.56
10:11:47|1429.57
10:11:47|1429.48
10:11:49|1429.57
10:11:50|1429.42
10:11:51|1429.37
10:11:52|1429.51
10:11:53|1429.35
10:11:54|1429.44
10:11:55|1429.55
10:11:56|1429.64
10:11:57|1429.55
10:11:58|1429.57
10:11:59|1429.48
10:12:00|1429.61
10:12:02|1429.38
10:12:03|1429.34
10:12:04|1429.45
10:12:05|1429.65
10:12:06|1429.68
10:12:07|1429.7
10:12:08|1429.76
10:12:09|1429.82
10:12:10|1429.75
10:12:11|1429.65
10:12:12|1429.72
10:12:13|1429.73
10:12:14|1429.81
10:12:15|1429.81
10:12:16|1429.78
10:12:17|1429.87
10:12:18|1430.05
10:12:19|1429.97
10:12:20|1429.94
10:12:21|1429.89
10:12:22|1430.08
10:12:23|1430.19
10:12:24|1430.51
10:12:26|1430.34
10:12:27|1430.16
10:12:29|1430.34
10:12:29|1430.11
10:12:31|1430.3
10:12:32|1430.19
10:12:33|1430.26
10:12:34|1430.28
10:12:35|1430.16
10:12:36|1430.31
10:12:37|1430.2
10:12:38|1430.28
10:12:39|1430.65
10:12:40|1430.55
10:12:41|1430.29
10:12:42|1430.22
10:12:43|1430.18
10:12:44|1430.13
10:12:45|1430.19
10:12:46|1429.91
10:12:47|1430.14
10:12:48|1429.92
10:12:49|1430.09
10:12:50|1430.07
10:12:51|1430.17
10:12:52|1430.32
10:12:54|1429.87
10:12:54|1429.97
10:12:55|1429.87
10:12:56|1429.96
10:12:58|1429.97
10:12:59|1429.99
10:13:00|1429.97
10:13:01|1429.98
10:13:02|1429.87
10:13:03|1429.97
10:13:05|1429.58
10:13:06|1429.82
10:13:07|1429.7
10:13:07|1429.71
10:13:09|1429.81
10:13:10|1429.84
10:13:11|1429.66
10:13:11|1429.79
10:13:13|1429.77
10:13:14|1429.74
10:13:15|1429.74
10:13:15|1429.94
10:13:16|1429.83
10:13:17|1429.76
10:13:18|1429.57
10:13:19|1429.68
10:13:20|1429.41
10:13:22|1429.41
10:13:23|1429.5
10:13:24|1429.84
10:13:25|1430.25
10:13:27|1430.22
10:13:28|1429.88
10:13:29|1430.1
10:13:31|1430.23
10:13:32|1430.
10:13:33|1430.19
10:13:34|1430.14
10:13:36|1430.32
10:13:36|1430.32
10:13:39|1430.23
10:13:39|1430.23
10:13:40|1430.15
10:13:41|1430.36
10:13:42|1430.24
10:13:44|1430.48
10:13:45|1430.33
10:13:46|1430.86
10:13:47|1430.35
10:13:48|1430.26
10:13:49|1429.94
10:13:49|1430.05
10:13:51|1429.89
10:13:52|1429.8
10:13:53|1429.81
10:13:54|1429.91
10:13:55|1429.86
10:13:55|1430.01
10:13:57|1430.09
10:13:57|1430.13
10:13:58|1429.9
10:13:59|1429.75
10:14:01|1429.71
10:14:01|1429.63
10:14:03|1429.59
10:14:04|1429.8
10:14:05|1429.66
10:14:06|1429.66
10:14:07|1429.83
10:14:08|1429.57
10:14:08|1429.78
10:14:10|1429.58
10:14:10|1429.33
10:14:12|1429.35
10:14:12|1429.21
10:14:14|1428.87
10:14:15|1428.48
10:14:16|1428.
10:14:17|1428.42
10:14:17|1428.46
10:14:19|1428.52
10:14:20|1428.49
10:14:21|1428.42
10:14:22|1428.74
10:14:23|1428.42
10:14:24|1428.03
10:14:24|1427.96
10:14:26|1428.01
10:14:28|1427.9
10:14:28|1427.91
10:14:30|1428.3
10:14:31|1428.52
10:14:32|1428.83
10:14:33|1428.97
10:14:34|1429.03
10:14:34|1429.09
10:14:36|1429.07
10:14:37|1428.94
10:14:37|1429.05
10:14:39|1429.01
10:14:40|1428.83
10:14:41|1428.71
10:14:42|1428.92
10:14:42|1429.2
10:14:44|1429.23
10:14:46|1429.08
10:14:46|1429.17
10:14:47|1428.95
10:14:48|1429.07
10:14:49|1429.08
10:14:50|1429.09
10:14:51|1429.21
10:14:52|1429.32
10:14:53|1429.19
10:14:54|1429.14
10:14:55|1429.12
10:14:56|1429.12
10:14:57|1429.
10:14:58|1429.
10:14:59|1429.08
10:15:00|1429.07
10:15:01|1429.11
10:15:02|1429.18
10:15:03|1429.19
10:15:04|1429.06
10:15:05|1429.12
10:15:07|1429.03
10:15:08|1429.1
10:15:09|1428.86
10:15:09|1429.12
10:15:11|1429.12
10:15:12|1429.16
10:15:14|1429.14
10:15:14|1429.42
10:15:15|1429.53
10:15:16|1429.62
10:15:17|1429.51
10:15:19|1429.28
10:15:19|1429.45
10:15:21|1429.37
10:15:22|1429.57
10:15:24|1429.44
10:15:24|1429.47
10:15:25|1429.52
10:15:26|1429.52
10:15:27|1429.41
10:15:29|1429.38
10:15:30|1429.37
10:15:31|1429.38
10:15:31|1429.4
10:15:32|1429.4
10:15:34|1429.23
10:15:35|1429.3
10:15:36|1429.27
10:15:36|1429.27
10:15:38|1429.28
10:15:39|1429.26
10:15:40|1429.25
10:15:41|1429.17
10:15:42|1429.23
10:15:43|1429.18
10:15:44|1429.25
10:15:44|1429.24
10:15:46|1429.24
10:15:46|1429.18
10:15:48|1428.73
10:15:49|1429.24
10:15:50|1429.16
10:15:51|1429.12
10:15:51|1429.5
10:15:53|1429.43
10:15:54|1429.24
10:15:55|1429.45
10:15:56|1429.19
10:15:57|1429.39
10:15:58|1429.2
10:15:58|1429.16
10:16:00|1429.21
10:16:01|1429.09
10:16:02|1429.23
10:16:03|1429.12
10:16:04|1429.21
10:16:05|1429.24
10:16:06|1429.11
10:16:06|1429.34
10:16:08|1429.05
10:16:10|1429.17
10:16:10|1429.17
10:16:11|1429.2
10:16:13|1429.12
10:16:13|1429.24
10:16:15|1429.27
10:16:16|1429.26
10:16:16|1429.12
10:16:18|1429.2
10:16:19|1429.1
10:16:20|1429.09
10:16:21|1429.13
10:16:22|1428.73
10:16:23|1428.51
10:16:24|1428.42
10:16:25|1428.4
10:16:26|1428.12
10:16:27|1428.15
10:16:28|1428.34
10:16:30|1428.06
10:16:30|1427.92
10:16:31|1428.15
10:16:33|1428.
10:16:35|1427.97
10:16:35|1428.22
10:16:37|1428.56
10:16:38|1428.49
10:16:39|1428.39
10:16:40|1428.4
10:16:40|1428.29
10:16:42|1428.29
10:16:43|1428.4
10:16:44|1428.29
10:16:45|1428.31
10:16:45|1428.32
10:16:47|1428.28
10:16:49|1428.3
10:16:50|1428.64
10:16:51|1428.63
10:16:52|1428.62
10:16:53|1428.63
10:16:54|1428.89
10:16:54|1429.05
10:16:56|1429.05
10:16:57|1429.1
10:16:58|1428.99
10:16:59|1429.
10:17:00|1429.11
10:17:01|1429.05
10:17:02|1428.97
10:17:03|1429.07
10:17:04|1429.14
10:17:05|1429.17
10:17:06|1429.03
10:17:07|1429.01
10:17:08|1428.99
10:17:09|1429.16
10:17:10|1429.08
10:17:11|1429.45
10:17:12|1429.46
10:17:13|1429.43
10:17:14|1429.42
10:17:15|1429.5
10:17:16|1429.42
10:17:17|1429.62
10:17:18|1429.65
10:17:19|1429.82
10:17:20|1429.77
10:17:21|1429.91
10:17:22|1429.95
10:17:23|1430.02
10:17:24|1430.02
10:17:25|1430.07
10:17:26|1430.03
10:17:27|1430.38
10:17:28|1430.36
10:17:29|1430.31
10:17:31|1430.3
10:17:32|1430.49
10:17:34|1430.53
10:17:35|1430.6
10:17:36|1430.77
10:17:37|1430.62
10:17:38|1430.77
10:17:39|1430.9
10:17:40|1430.97
10:17:41|1430.89
10:17:42|1431.01
10:17:43|1430.91
10:17:44|1430.73
10:17:45|1431.09
10:17:46|1430.76
10:17:47|1430.67
10:17:48|1430.72
10:17:49|1430.88
10:17:50|1431.12
10:17:51|1431.18
10:17:52|1431.28
10:17:53|1431.38
10:17:54|1431.62
10:17:55|1431.49
10:17:56|1431.79
10:17:57|1431.82
10:17:58|1431.68
10:17:59|1431.73
10:18:00|1431.76
10:18:01|1431.45
10:18:02|1431.54
10:18:04|1431.75
10:18:05|1431.78
10:18:06|1431.74
10:18:08|1431.79
10:18:08|1431.73
10:18:10|1432.2
10:18:11|1432.
10:18:13|1432.15
10:18:13|1431.64
10:18:15|1431.63
10:18:16|1431.82
10:18:17|1431.67
10:18:18|1431.75
10:18:19|1431.79
10:18:20|1431.79
10:18:21|1431.86
10:18:22|1431.82
10:18:23|1431.82
10:18:24|1432.15
10:18:25|1432.
10:18:26|1432.14
10:18:27|1431.93
10:18:28|1431.77
10:18:29|1432.07
10:18:30|1432.21
10:18:32|1431.49
10:18:32|1431.49
10:18:33|1431.37
10:18:35|1431.13
10:18:35|1431.2
10:18:36|1431.34
10:18:37|1431.28
10:18:38|1431.42
10:18:39|1431.32
10:18:41|1431.22
10:18:42|1431.68
10:18:43|1431.76
10:18:43|1431.82
10:18:45|1431.76
10:18:45|1431.75
10:18:46|1431.8
10:18:48|1431.73
10:18:48|1431.8
10:18:50|1431.5
10:18:51|1431.38
10:18:52|1431.46
10:18:53|1431.18
10:18:55|1431.23
10:18:55|1431.32
10:18:57|1431.37
10:18:58|1431.38
10:18:59|1431.29
10:19:00|1431.34
10:19:01|1431.34
10:19:02|1431.18
10:19:04|1431.
10:19:05|1431.04
10:19:06|1431.14
10:19:08|1431.16
10:19:08|1431.03
10:19:10|1431.1
10:19:11|1431.15
10:19:12|1431.03
10:19:14|1430.93
10:19:15|1431.09
10:19:15|1431.26
10:19:16|1431.17
10:19:17|1431.09
10:19:19|1431.16
10:19:19|1431.11
10:19:20|1431.11
10:19:21|1431.11
10:19:22|1431.12
10:19:23|1431.05
10:19:24|1431.12
10:19:25|1431.12
10:19:26|1431.02
10:19:27|1431.08
10:19:29|1431.1
10:19:29|1431.09
10:19:30|1431.02
10:19:31|1431.12
10:19:33|1431.17
10:19:33|1431.17
10:19:35|1431.02
10:19:36|1431.09
10:19:38|1431.1
10:19:38|1431.31
10:19:39|1431.14
10:19:40|1431.14
10:19:42|1431.14
10:19:43|1431.14
10:19:44|1431.14
10:19:45|1431.14
10:19:46|1431.53
10:19:47|1431.43
10:19:49|1431.59
10:19:49|1431.59
10:19:50|1431.57
10:19:52|1431.49
10:19:53|1431.39
10:19:53|1431.68
10:19:54|1431.83
10:19:56|1431.79
10:19:56|1431.81
10:19:57|1431.79
10:19:59|1431.77
10:20:00|1431.64
10:20:00|1431.64
10:20:02|1431.83
10:20:02|1431.79
10:20:03|1431.35
10:20:04|1431.42
10:20:06|1431.45
10:20:07|1430.97
10:20:08|1431.11
10:20:09|1431.06
10:20:10|1431.2
10:20:11|1431.22
10:20:13|1431.16
10:20:13|1431.06
10:20:15|1430.95
10:20:16|1431.08
10:20:17|1431.
10:20:18|1431.14
10:20:19|1430.96
10:20:20|1430.92
10:20:21|1430.99
10:20:22|1430.86
10:20:23|1430.75
10:20:24|1430.86
10:20:25|1430.79
10:20:26|1430.81
10:20:27|1430.73
10:20:28|1431.06
10:20:29|1431.
10:20:30|1430.89
10:20:31|1430.83
10:20:32|1430.81
10:20:33|1430.67
10:20:35|1430.77
10:20:35|1430.69
10:20:37|1430.75
10:20:38|1430.76
10:20:39|1430.66
10:20:41|1430.35
10:20:41|1430.05
10:20:42|1430.34
10:20:43|1430.48
10:20:45|1430.45
10:20:46|1430.49
10:20:47|1430.49
10:20:47|1430.47
10:20:49|1430.33
10:20:49|1430.34
10:20:50|1430.36
10:20:51|1430.39
10:20:53|1430.34
10:20:53|1430.32
10:20:55|1430.77
10:20:55|1430.66
10:20:56|1430.85
10:20:58|1430.73
10:20:59|1430.65
10:21:00|1430.76
10:21:01|1430.79
10:21:01|1430.65
10:21:03|1430.7
10:21:03|1430.79
10:21:05|1431.31
10:21:06|1431.44
10:21:07|1431.38
10:21:08|1431.35
10:21:10|1431.35
10:21:11|1431.13
10:21:11|1431.12
10:21:12|1431.1
10:21:13|1430.95
10:21:15|1430.83
10:21:16|1430.84
10:21:17|1430.95
10:21:18|1430.87
10:21:19|1430.77
10:21:20|1430.7
10:21:21|1430.72
10:21:22|1430.85
10:21:23|1430.93
10:21:24|1430.95
10:21:25|1431.18
10:21:26|1431.15
10:21:27|1431.15
10:21:28|1431.14
10:21:29|1431.27
10:21:30|1431.13
10:21:31|1431.18
10:21:32|1431.1
10:21:33|1431.2
10:21:35|1431.44
10:21:36|1431.25
10:21:37|1431.22
10:21:38|1431.11
10:21:40|1431.27
10:21:40|1431.21
10:21:41|1431.21
10:21:42|1431.21
10:21:43|1431.3
10:21:44|1431.24
10:21:45|1431.23
10:21:46|1431.38
10:21:47|1431.31
10:21:48|1431.31
10:21:49|1431.11
10:21:50|1431.24
10:21:51|1430.99
10:21:52|1430.89
10:21:53|1431.63
10:21:54|1431.56
10:21:55|1431.58
10:21:56|1431.66
10:21:57|1431.6
10:21:58|1431.79
10:22:00|1431.68
10:22:00|1431.36
10:22:01|1431.08
10:22:02|1431.05
10:22:03|1431.01
10:22:05|1430.87
10:22:05|1430.96
10:22:07|1431.07
10:22:09|1430.95
10:22:09|1431.08
10:22:10|1431.03
10:22:11|1430.98
10:22:12|1431.
10:22:13|1431.
10:22:14|1430.94
10:22:15|1431.11
10:22:16|1430.99
10:22:18|1430.98
10:22:19|1431.14
10:22:20|1431.19
10:22:21|1431.15
10:22:22|1431.38
10:22:23|1431.35
10:22:24|1431.47
10:22:25|1431.53
10:22:26|1431.69
10:22:27|1431.72
10:22:28|1431.77
10:22:29|1431.77
10:22:30|1431.75
10:22:31|1431.7
10:22:32|1431.7
10:22:33|1431.73
10:22:34|1431.59
10:22:35|1431.76
10:22:37|1431.72
10:22:37|1431.9
10:22:38|1432.03
10:22:39|1431.95
10:22:40|1431.97
10:22:41|1432.07
10:22:42|1431.98
10:22:43|1432.33
10:22:44|1432.19
10:22:45|1431.82
10:22:46|1431.98
10:22:47|1431.91
10:22:48|1431.77
10:22:50|1431.74
10:22:50|1432.03
10:22:52|1431.84
10:22:53|1432.12
10:22:54|1432.05
10:22:55|1432.28
10:22:56|1432.58
10:22:57|1432.41
10:22:58|1432.43
10:22:59|1432.5
10:23:00|1432.53
10:23:01|1432.59
10:23:02|1432.52
10:23:03|1432.29
10:23:03|1433.13
10:23:05|1433.08
10:23:07|1433.31
10:23:08|1433.22
10:23:10|1433.32
10:23:10|1433.13
10:23:11|1433.1
10:23:12|1433.26
10:23:14|1433.2
10:23:15|1433.09
10:23:16|1433.25
10:23:17|1433.49
10:23:18|1433.47
10:23:18|1433.61
10:23:20|1433.67
10:23:21|1433.72
10:23:22|1433.93
10:23:23|1434.
10:23:24|1434.23
10:23:25|1434.62
10:23:26|1434.76
10:23:27|1434.95
10:23:28|1434.82
10:23:29|1435.2
10:23:30|1434.67
10:23:32|1435.02
10:23:32|1435.08
10:23:33|1435.4
10:23:34|1435.19
10:23:35|1435.54
10:23:37|1435.47
10:23:39|1435.58
10:23:39|1435.33
10:23:41|1435.68
10:23:42|1435.68
10:23:43|1435.9
10:23:45|1435.76
10:23:45|1435.68
10:23:46|1435.8
10:23:47|1435.32
10:23:48|1435.55
10:23:49|1435.7
10:23:50|1435.7
10:23:52|1435.93
10:23:53|1435.91
10:23:54|1436.38
10:23:55|1436.48
10:23:56|1436.62
10:23:56|1436.63
10:23:58|1436.6
10:23:59|1436.87
10:24:00|1436.89
10:24:01|1436.98
10:24:02|1436.83
10:24:03|1436.91
10:24:04|1437.01
10:24:05|1437.03
10:24:06|1437.14
10:24:08|1437.2
10:24:09|1437.01
10:24:10|1437.
10:24:11|1437.07
10:24:13|1436.86
10:24:13|1437.05
10:24:14|1436.86
10:24:15|1436.65
10:24:16|1436.2
10:24:17|1436.46
10:24:18|1436.44
10:24:19|1436.41
10:24:20|1436.46
10:24:21|1436.92
10:24:22|1436.99
10:24:23|1436.93
10:24:24|1436.9
10:24:25|1437.17
10:24:26|1437.27
10:24:27|1437.19
10:24:28|1437.42
10:24:29|1437.7
10:24:30|1437.62
10:24:31|1437.64
10:24:33|1437.47
10:24:34|1438.1
10:24:35|1438.
10:24:36|1438.22
10:24:38|1438.65
10:24:39|1438.66
10:24:41|1439.21
10:24:42|1439.54
10:24:43|1439.58
10:24:44|1439.5
10:24:45|1439.27
10:24:47|1439.9
10:24:48|1440.27
10:24:49|1441.07
10:24:49|1441.34
10:24:51|1442.18
10:24:51|1442.82
10:24:54|1443.41
10:24:54|1443.43
10:24:55|1443.65
10:24:56|1443.24
10:24:57|1443.71
10:24:58|1443.82
10:24:59|1443.69
10:25:00|1442.86
10:25:01|1442.35
10:25:02|1442.4
10:25:03|1441.74
10:25:04|1441.28
10:25:06|1440.12
10:25:07|1439.96
10:25:08|1439.99
10:25:09|1440.91
10:25:11|1440.12
10:25:11|1440.34
10:25:12|1440.06
10:25:13|1440.73
10:25:15|1440.46
10:25:16|1440.35
10:25:17|1440.56
10:25:18|1440.68
10:25:19|1440.88
10:25:20|1440.73
10:25:21|1440.83
10:25:22|1440.63
10:25:23|1440.64
10:25:23|1441.5
10:25:25|1441.97
10:25:26|1441.79
10:25:27|1441.87
10:25:28|1442.16
10:25:29|1441.78
10:25:29|1442.16
10:25:31|1441.96
10:25:32|1441.71
10:25:33|1441.3
10:25:34|1441.3
10:25:35|1441.2
10:25:36|1440.94
10:25:37|1440.77
10:25:39|1440.31
10:25:40|1440.47
10:25:41|1440.47
10:25:42|1440.31
10:25:44|1440.21
10:25:44|1440.21
10:25:45|1440.13
10:25:46|1439.3
10:25:48|1439.39
10:25:48|1439.13
10:25:49|1438.86
10:25:51|1438.47
10:25:52|1438.37
10:25:53|1438.46
10:25:54|1438.63
10:25:55|1438.64
10:25:56|1438.91
10:25:57|1439.02
10:25:58|1439.41
10:25:59|1439.78
10:26:00|1440.02
10:26:01|1440.09
10:26:02|1439.79
10:26:03|1439.62
10:26:04|1439.16
10:26:05|1439.18
10:26:06|1439.22
10:26:07|1438.68
10:26:08|1438.5
10:26:09|1438.36
10:26:10|1437.98
10:26:11|1437.92
10:26:13|1437.64
10:26:14|1437.89
10:26:15|1437.68
10:26:16|1438.16
10:26:17|1438.34
10:26:18|1438.06
10:26:20|1437.86
10:26:20|1438.12
10:26:22|1438.02
10:26:22|1438.22
10:26:23|1438.08
10:26:25|1438.28
10:26:26|1438.5
10:26:27|1438.44
10:26:28|1438.41
10:26:30|1438.64
10:26:30|1438.31
10:26:31|1438.22
10:26:33|1438.23
10:26:34|1438.23
10:26:35|1438.32
10:26:36|1438.43
10:26:37|1438.38
10:26:38|1438.45
10:26:40|1437.56
10:26:40|1437.5
10:26:41|1437.5
10:26:43|1437.42
10:26:44|1436.26
10:26:45|1436.02
10:26:46|1436.22
10:26:47|1436.39
10:26:48|1436.38
10:26:49|1436.39
10:26:50|1436.75
10:26:51|1437.01
10:26:52|1437.33
10:26:53|1437.34
10:26:54|1437.8
10:26:55|1437.66
10:26:57|1438.
10:26:58|1437.69
10:26:59|1438.05
10:27:00|1437.41
10:27:00|1437.54
10:27:02|1437.32
10:27:02|1437.21
10:27:03|1436.79
10:27:04|1436.48
10:27:06|1436.56
10:27:07|1436.31
10:27:08|1436.43
10:27:09|1436.39
10:27:10|1436.41
10:27:11|1436.57
10:27:12|1436.98
10:27:13|1437.14
10:27:14|1437.16
10:27:16|1437.64
10:27:16|1437.42
10:27:18|1437.58
10:27:19|1437.56
10:27:19|1437.82
10:27:20|1437.78
10:27:21|1437.74
10:27:23|1437.86
10:27:23|1438.07
10:27:24|1437.93
10:27:26|1437.97
10:27:27|1437.97
10:27:28|1438.07
10:27:29|1438.12
10:27:30|1438.12
10:27:31|1438.24
10:27:32|1438.36
10:27:33|1438.1
10:27:34|1438.12
10:27:35|1437.91
10:27:36|1437.99
10:27:37|1437.86
10:27:38|1437.99
10:27:40|1437.99
10:27:40|1437.93
10:27:41|1438.06
10:27:42|1437.96
10:27:43|1438.17
10:27:45|1438.5
10:27:46|1438.11
10:27:47|1438.31
10:27:48|1438.54
10:27:49|1438.35
10:27:50|1438.51
10:27:51|1438.65
10:27:52|1438.11
10:27:54|1437.9
10:27:55|1438.47
10:27:56|1438.39
10:27:56|1438.26
10:27:58|1438.
10:27:59|1437.82
10:28:00|1437.69
10:28:01|1437.84
10:28:02|1437.68
10:28:03|1437.81
10:28:04|1437.74
10:28:05|1437.71
10:28:07|1438.46
10:28:07|1438.54
10:28:08|1438.36
10:28:09|1438.41
10:28:10|1438.68
10:28:12|1438.52
10:28:13|1438.51
10:28:13|1438.44
10:28:15|1438.53
10:28:16|1438.55
10:28:18|1438.59
10:28:18|1438.51
10:28:20|1438.96
10:28:21|1439.11
10:28:21|1439.17
10:28:23|1438.94
10:28:23|1438.49
10:28:25|1438.56
10:28:26|1438.69
10:28:26|1438.51
10:28:28|1438.61
10:28:29|1438.55
10:28:30|1438.54
10:28:31|1438.67
10:28:32|1438.67
10:28:33|1438.46
10:28:34|1438.59
10:28:35|1438.66
10:28:36|1438.49
10:28:37|1438.66
10:28:38|1438.45
10:28:39|1438.57
10:28:41|1438.37
10:28:41|1438.63
10:28:42|1438.35
10:28:44|1438.34
10:28:45|1438.07
10:28:47|1437.99
10:28:48|1437.95
10:28:49|1437.91
10:28:51|1437.53
10:28:51|1437.63
10:28:52|1437.4
10:28:54|1437.1
10:28:55|1437.02
10:28:56|1436.9
10:28:57|1436.64
10:28:58|1436.53
10:28:59|1436.64
10:29:00|1436.63
10:29:01|1436.87
10:29:02|1436.84
10:29:03|1436.76
10:29:04|1436.61
10:29:05|1436.82
10:29:06|1437.01
10:29:07|1436.61
10:29:08|1436.69
10:29:09|1436.23
10:29:10|1436.56
10:29:12|1436.65
10:29:13|1436.62
10:29:14|1436.82
10:29:15|1436.81
10:29:16|1436.27
10:29:17|1436.45
10:29:18|1436.91
10:29:19|1436.92
10:29:20|1436.84
10:29:21|1436.78
10:29:21|1436.72
10:29:23|1436.74
10:29:24|1436.22
10:29:25|1436.47
10:29:26|1436.29
10:29:27|1436.26
10:29:28|1436.36
10:29:29|1436.42
10:29:29|1436.42
10:29:31|1436.57
10:29:32|1436.26
10:29:33|1436.16
10:29:34|1436.25
10:29:35|1436.
10:29:37|1436.39
10:29:38|1436.13
10:29:39|1436.3
10:29:40|1436.23
10:29:41|1436.
10:29:43|1436.
10:29:44|1436.05
10:29:45|1436.61
10:29:46|1436.29
10:29:47|1436.38
10:29:48|1436.02
10:29:49|1436.28
10:29:51|1436.16
10:29:52|1436.19
10:29:53|1436.21
10:29:54|1436.66
10:29:55|1436.75
10:29:55|1437.12
10:29:57|1437.15
10:29:59|1437.07
10:29:59|1437.05
10:30:00|1437.07
10:30:01|1437.21
10:30:02|1437.01
10:30:03|1437.03
10:30:05|1437.07
10:30:07|1437.04
10:30:07|1436.98
10:30:08|1436.56
10:30:09|1436.75
10:30:10|1436.65
10:30:11|1436.39
10:30:12|1436.42
10:30:14|1435.88
10:30:15|1435.78
10:30:17|1435.93
10:30:17|1435.95
10:30:18|1435.96
10:30:20|1435.84
10:30:21|1435.94
10:30:23|1435.99
10:30:23|1435.99
10:30:24|1435.96
10:30:25|1436.28
10:30:26|1436.45
10:30:28|1436.4
10:30:30|1436.74
10:30:30|1436.5
10:30:31|1436.57
10:30:32|1436.29
10:30:33|1436.71
10:30:34|1437.
10:30:35|1436.9
10:30:36|1436.78
10:30:37|1436.69
10:30:38|1436.68
10:30:39|1436.67
10:30:40|1436.55
10:30:42|1436.55
10:30:44|1436.64
10:30:45|1436.63
10:30:47|1436.84
10:30:47|1437.01
10:30:48|1437.17
10:30:49|1437.02
10:30:50|1437.14
10:30:51|1437.33
10:30:52|1437.36
10:30:53|1437.24
10:30:55|1437.09
10:30:56|1437.11
10:30:57|1437.11
10:30:58|1437.06
10:30:59|1437.01
10:31:00|1436.99
10:31:01|1436.99
10:31:02|1437.04
10:31:03|1436.9
10:31:04|1436.64
10:31:05|1436.23
10:31:05|1436.24
10:31:07|1436.61
10:31:08|1436.61
10:31:09|1436.61
10:31:10|1436.67
10:31:11|1436.72
10:31:12|1436.72
10:31:13|1436.72
10:31:14|1436.67
10:31:15|1436.55
10:31:16|1436.42
10:31:17|1436.41
10:31:18|1436.23
10:31:18|1436.49
10:31:20|1436.26
10:31:21|1436.38
10:31:22|1436.38
10:31:22|1436.38
10:31:23|1436.48
10:31:24|1436.52
10:31:26|1436.39
10:31:27|1436.52
10:31:28|1436.5
10:31:30|1436.67
10:31:30|1436.57
10:31:31|1436.56
10:31:32|1436.45
10:31:33|1436.69
10:31:34|1436.67
10:31:35|1436.77
10:31:36|1436.82
10:31:37|1436.91
10:31:38|1437.13
10:31:39|1437.01
10:31:40|1437.01
10:31:41|1437.01
10:31:42|1437.17
10:31:44|1437.05
10:31:46|1437.18
10:31:46|1437.03
10:31:47|1436.99
10:31:49|1437.12
10:31:49|1437.03
10:31:50|1436.88
10:31:52|1436.63
10:31:52|1436.63
10:31:53|1436.65
10:31:55|1436.77
10:31:57|1436.65
10:31:57|1436.48
10:31:58|1436.48
10:32:00|1436.54
10:32:02|1436.7
10:32:02|1436.68
10:32:04|1436.64
10:32:05|1436.54
10:32:06|1436.64
10:32:07|1436.64
10:32:07|1436.68
10:32:08|1436.68
10:32:09|1436.68
10:32:10|1436.55
10:32:11|1436.37
10:32:13|1436.4
10:32:14|1436.5
10:32:15|1436.38
10:32:17|1436.
10:32:18|1436.07
10:32:19|1436.19
10:32:20|1436.24
10:32:21|1436.31
10:32:22|1436.32
10:32:23|1436.15
10:32:24|1436.22
10:32:26|1436.
10:32:27|1436.21
10:32:28|1436.17
10:32:29|1436.14
10:32:30|1435.99
10:32:31|1436.
10:32:32|1435.32
10:32:33|1434.92
10:32:34|1435.45
10:32:35|1435.51
10:32:36|1435.82
10:32:37|1435.88
10:32:38|1436.01
10:32:39|1435.94
10:32:40|1435.65
10:32:41|1435.83
10:32:42|1435.76
10:32:43|1435.86
10:32:44|1435.71
10:32:46|1435.71
10:32:47|1435.76
10:32:48|1435.94
10:32:49|1436.35
10:32:50|1435.99
10:32:51|1436.07
10:32:52|1436.07
10:32:53|1436.01
10:32:54|1435.86
10:32:55|1435.7
10:32:56|1435.33
10:32:57|1435.55
10:32:58|1435.57
10:32:59|1435.61
10:33:01|1436.02
10:33:02|1435.85
10:33:03|1435.85
10:33:04|1436.44
10:33:05|1436.43
10:33:06|1436.48
10:33:06|1436.44
10:33:08|1436.38
10:33:09|1436.49
10:33:09|1436.69
10:33:10|1436.63
10:33:12|1436.88
10:33:13|1436.93
10:33:13|1436.79
10:33:15|1436.91
10:33:15|1436.88
10:33:16|1437.
10:33:18|1436.85
10:33:19|1437.
10:33:20|1437.28
10:33:21|1437.16
10:33:22|1437.27
10:33:23|1437.19
10:33:24|1437.66
10:33:26|1437.54
10:33:27|1437.78
10:33:27|1437.87
10:33:29|1437.85
10:33:30|1437.91
10:33:30|1437.99
10:33:32|1437.71
10:33:32|1437.88
10:33:34|1438.04
10:33:35|1437.99
10:33:36|1438.02
10:33:36|1438.2
10:33:38|1438.39
10:33:39|1438.57
10:33:39|1438.5
10:33:41|1438.59
10:33:41|1438.46
10:33:43|1438.22
10:33:44|1438.27
10:33:45|1438.18
10:33:46|1438.36
10:33:47|1438.43
10:33:48|1438.46
10:33:49|1438.56
10:33:50|1438.45
10:33:52|1438.48
10:33:52|1439.
10:33:53|1439.08
10:33:55|1439.07
10:33:56|1439.01
10:33:57|1439.07
10:33:58|1439.25
10:33:59|1439.28
10:34:00|1439.17
10:34:01|1438.85
10:34:02|1438.79
10:34:03|1438.9
10:34:04|1438.99
10:34:05|1439.17
10:34:07|1439.42
10:34:08|1439.89
10:34:09|1439.55
10:34:10|1439.48
10:34:11|1438.9
10:34:12|1438.94
10:34:13|1438.72
10:34:14|1438.74
10:34:15|1438.57
10:34:16|1438.72
10:34:17|1438.59
10:34:18|1438.59
10:34:19|1438.86
10:34:20|1438.91
10:34:21|1438.88
10:34:22|1439.06
10:34:24|1438.96
10:34:24|1438.97
10:34:26|1439.11
10:34:27|1438.98
10:34:28|1438.86
10:34:29|1438.62
10:34:30|1438.62
10:34:31|1438.5
10:34:33|1438.85
10:34:33|1438.85
10:34:35|1438.74
10:34:35|1438.84
10:34:36|1438.97
10:34:38|1438.76
10:34:38|1438.93
10:34:39|1438.92
10:34:40|1439.09
10:34:41|1439.09
10:34:43|1439.2
10:34:44|1439.18
10:34:44|1439.69
10:34:45|1439.6
10:34:47|1439.52
10:34:49|1439.5
10:34:50|1439.45
10:34:51|1439.39
10:34:52|1439.56
10:34:53|1439.23
10:34:55|1439.61
10:34:56|1439.38
10:34:56|1439.36
10:34:58|1439.36
10:34:59|1439.42
10:35:00|1439.46
10:35:02|1439.52
10:35:03|1439.45
10:35:04|1439.42
10:35:05|1438.89
10:35:07|1438.53
10:35:07|1438.75
10:35:09|1438.69
10:35:09|1439.02
10:35:11|1438.98
10:35:11|1439.
10:35:13|1439.23
10:35:14|1439.16
10:35:14|1439.14
10:35:16|1439.93
10:35:17|1439.99
10:35:19|1439.74
10:35:19|1439.7
10:35:21|1439.96
10:35:22|1439.76
10:35:22|1440.
10:35:24|1439.89
10:35:24|1439.78
10:35:25|1439.97
10:35:26|1439.75
10:35:28|1439.73
10:35:28|1439.37
10:35:30|1439.76
10:35:31|1439.69
10:35:31|1439.67
10:35:32|1439.45
10:35:33|1439.36
10:35:35|1439.29
10:35:36|1439.33
10:35:36|1439.33
10:35:37|1439.31
10:35:39|1439.13
10:35:39|1439.2
10:35:40|1439.31
10:35:42|1438.79
10:35:43|1438.8
10:35:44|1438.43
10:35:45|1438.48
10:35:46|1438.75
10:35:47|1438.81
10:35:48|1438.91
10:35:50|1439.2
10:35:50|1439.09
10:35:52|1439.07
10:35:53|1438.88
10:35:55|1439.1
10:35:55|1438.92
10:35:56|1438.88
10:35:57|1438.78
10:35:59|1438.68
10:36:00|1438.47
10:36:02|1438.55
10:36:03|1438.49
10:36:04|1438.55
10:36:05|1438.55
10:36:06|1438.53
10:36:07|1438.55
10:36:08|1438.68
10:36:09|1438.59
10:36:10|1438.62
10:36:11|1438.62
10:36:12|1438.62
10:36:13|1438.59
10:36:14|1438.54
10:36:15|1438.6
10:36:16|1438.52
10:36:17|1438.31
10:36:18|1438.35
10:36:19|1438.54
10:36:21|1438.61
10:36:22|1438.61
10:36:23|1438.68
10:36:24|1438.33
10:36:25|1438.16
10:36:26|1438.17
10:36:27|1438.01
10:36:28|1438.11
10:36:30|1438.01
10:36:31|1438.01
10:36:32|1437.87
10:36:33|1437.9
10:36:35|1438.01
10:36:35|1438.01
10:36:37|1437.82
10:36:37|1438.01
10:36:38|1438.01
10:36:40|1438.09
10:36:40|1438.03
10:36:41|1437.9
10:36:43|1437.9
10:36:43|1437.99
10:36:45|1438.02
10:36:45|1437.9
10:36:46|1437.87
10:36:48|1437.95
10:36:49|1437.87
10:36:50|1437.89
10:36:52|1437.86
10:36:53|1437.97
10:36:54|1437.85
10:36:55|1437.89
10:36:56|1437.89
10:36:57|1437.89
10:36:58|1437.84
10:36:59|1437.98
10:37:00|1437.94
10:37:01|1437.81
10:37:02|1437.92
10:37:03|1438.2
10:37:04|1438.17
10:37:06|1438.21
10:37:07|1438.21
10:37:07|1438.21
10:37:09|1438.21
10:37:09|1438.21
10:37:10|1438.12
10:37:12|1438.19
10:37:12|1438.19
10:37:13|1438.67
10:37:14|1438.79
10:37:16|1438.78
10:37:17|1438.71
10:37:18|1438.77
10:37:19|1437.69
10:37:20|1437.77
10:37:21|1437.54
10:37:22|1437.66
10:37:23|1437.73
10:37:24|1437.27
10:37:26|1437.31
10:37:26|1437.46
10:37:28|1436.71
10:37:29|1436.85
10:37:30|1436.7
10:37:30|1436.66
10:37:32|1436.75
10:37:32|1436.8
10:37:34|1436.88
10:37:34|1436.74
10:37:36|1436.68
10:37:37|1436.68
10:37:37|1436.55
10:37:39|1436.94
10:37:39|1436.82
10:37:41|1436.44
10:37:42|1436.53
10:37:43|1436.51
10:37:44|1435.81
10:37:44|1435.79
10:37:46|1435.8
10:37:47|1435.03
10:37:48|1435.1
10:37:49|1435.13
10:37:50|1435.56
10:37:51|1435.22
10:37:53|1434.94
10:37:53|1434.92
10:37:55|1435.
10:37:56|1435.06
10:37:57|1434.99
10:37:58|1435.07
10:37:59|1435.05
10:38:00|1434.92
10:38:01|1435.05
10:38:02|1435.01
10:38:04|1435.02
10:38:05|1435.5
10:38:06|1435.53
10:38:06|1435.54
10:38:07|1435.39
10:38:08|1435.31
10:38:09|1435.31
10:38:10|1435.31
10:38:12|1435.31
10:38:12|1435.32
10:38:14|1435.31
10:38:14|1435.12
10:38:16|1435.33
10:38:17|1435.36
10:38:18|1435.85
10:38:19|1435.81
10:38:20|1435.85
10:38:21|1435.74
10:38:22|1435.9
10:38:23|1435.91
10:38:24|1435.7
10:38:25|1436.06
10:38:27|1436.11
10:38:28|1435.5
10:38:28|1435.7
10:38:29|1435.81
10:38:31|1435.59
10:38:32|1435.59
10:38:33|1435.59
10:38:33|1435.69
10:38:34|1435.69
10:38:36|1435.69
10:38:37|1435.61
10:38:37|1435.71
10:38:39|1435.65
10:38:40|1435.56
10:38:41|1435.51
10:38:42|1435.68
10:38:43|1435.92
10:38:45|1435.84
10:38:45|1435.81
10:38:46|1435.86
10:38:47|1435.84
10:38:48|1435.78
10:38:50|1435.85
10:38:52|1435.97
10:38:53|1435.85
10:38:53|1435.69
10:38:54|1435.68
10:38:56|1435.5
10:38:57|1435.83
10:38:58|1435.53
10:38:59|1435.53
10:39:00|1435.51
10:39:02|1435.54
10:39:03|1435.71
10:39:04|1435.71
10:39:05|1435.61
10:39:06|1435.62
10:39:07|1435.31
10:39:08|1435.16
10:39:09|1435.22
10:39:10|1435.14
10:39:11|1435.16
10:39:12|1435.35
10:39:13|1435.39
10:39:14|1435.39
10:39:15|1435.39
10:39:16|1435.17
10:39:17|1435.12
10:39:18|1435.27
10:39:19|1434.85
10:39:20|1435.09
10:39:21|1435.04
10:39:22|1435.05
10:39:23|1435.08
10:39:24|1435.6
10:39:25|1435.5
10:39:26|1435.69
10:39:27|1435.82
10:39:28|1435.64
10:39:29|1435.8
10:39:30|1435.85
10:39:31|1435.91
10:39:32|1435.88
10:39:33|1435.75
10:39:34|1435.9
10:39:35|1435.72
10:39:36|1435.6
10:39:37|1435.74
10:39:38|1435.65
10:39:39|1435.65
10:39:40|1435.66
10:39:41|1435.67
10:39:43|1435.64
10:39:44|1435.58
10:39:45|1435.74
10:39:46|1435.65
10:39:46|1435.62
10:39:48|1435.62
10:39:48|1435.7
10:39:50|1435.7
10:39:51|1435.7
10:39:52|1435.71
10:39:53|1435.74
10:39:54|1435.7
10:39:55|1435.72
10:39:56|1435.69
10:39:57|1435.7
10:39:59|1435.4
10:39:59|1435.43
10:40:01|1435.53
10:40:02|1435.71
10:40:04|1435.84
10:40:04|1435.9
10:40:06|1435.67
10:40:07|1435.7
10:40:08|1435.53
10:40:09|1435.37
10:40:10|1435.57
10:40:11|1435.51
10:40:12|1435.4
10:40:13|1435.77
10:40:14|1435.7
10:40:15|1435.71
10:40:16|1435.74
10:40:17|1435.7
10:40:19|1435.54
10:40:20|1435.6
10:40:21|1435.59
10:40:22|1435.69
10:40:22|1435.76
10:40:23|1435.86
10:40:25|1435.82
10:40:26|1436.14
10:40:27|1435.89
10:40:28|1435.84
10:40:29|1435.88
10:40:30|1435.45
10:40:31|1435.53
10:40:31|1435.53
10:40:33|1435.52
10:40:33|1435.72
10:40:34|1435.61
10:40:36|1436.
10:40:37|1435.86
10:40:38|1435.88
10:40:39|1435.88
10:40:40|1435.75
10:40:41|1435.75
10:40:42|1435.75
10:40:43|1435.77
10:40:44|1435.75
10:40:45|1435.91
10:40:47|1435.76
10:40:47|1435.89
10:40:49|1435.87
10:40:50|1435.87
10:40:51|1435.87
10:40:53|1435.87
10:40:54|1435.87
10:40:55|1435.87
10:40:55|1435.87
10:40:56|1436.11
10:40:58|1435.79
10:40:59|1435.75
10:41:00|1435.66
10:41:02|1435.66
10:41:03|1435.72
10:41:04|1435.68
10:41:05|1435.68
10:41:06|1435.67
10:41:07|1435.93
10:41:08|1436.15
10:41:09|1436.14
10:41:10|1436.08
10:41:11|1435.96
10:41:12|1436.
10:41:13|1436.02
10:41:14|1435.94
10:41:15|1435.94
10:41:16|1435.94
10:41:17|1435.97
10:41:18|1435.57
10:41:20|1435.65
10:41:21|1435.72
10:41:21|1435.72
10:41:22|1435.72
10:41:24|1435.61
10:41:25|1435.59
10:41:26|1435.6
10:41:27|1435.67
10:41:28|1435.67
10:41:29|1435.2
10:41:30|1435.26
10:41:31|1435.23
10:41:32|1435.29
10:41:33|1435.33
10:41:34|1435.21
10:41:35|1435.21
10:41:37|1435.18
10:41:37|1434.88
10:41:38|1434.97
10:41:39|1434.86
10:41:40|1434.76
10:41:42|1434.51
10:41:42|1434.27
10:41:44|1434.16
10:41:45|1434.01
10:41:46|1433.99
10:41:47|1433.99
10:41:48|1433.82
10:41:49|1433.97
10:41:50|1434.09
10:41:52|1434.45
10:41:53|1433.96
10:41:55|1433.9
10:41:56|1433.8
10:41:58|1433.88
10:41:59|1433.95
10:42:00|1434.27
10:42:01|1434.26
10:42:02|1434.37
10:42:03|1434.34
10:42:04|1434.28
10:42:05|1434.18
10:42:07|1434.14
10:42:08|1434.31
10:42:09|1434.33
10:42:10|1434.19
10:42:11|1434.4
10:42:13|1434.66
10:42:13|1434.62
10:42:15|1434.57
10:42:16|1434.79
10:42:17|1434.72
10:42:17|1434.6
10:42:18|1434.7
10:42:19|1434.31
10:42:21|1434.29
10:42:22|1434.26
10:42:23|1434.26
10:42:24|1434.26
10:42:26|1434.38
10:42:27|1434.7
10:42:28|1434.69
10:42:29|1434.99
10:42:30|1434.63
10:42:31|1434.31
10:42:33|1434.63
10:42:34|1434.62
10:42:34|1434.62
10:42:36|1435.03
10:42:36|1434.87
10:42:38|1434.84
10:42:39|1434.86
10:42:40|1434.94
10:42:41|1434.83
10:42:42|1434.92
10:42:43|1434.84
10:42:44|1435.
10:42:45|1434.76
10:42:46|1434.76
10:42:47|1434.56
10:42:48|1434.61
10:42:49|1434.6
10:42:50|1434.71
10:42:51|1434.71
10:42:52|1434.76
10:42:54|1434.84
10:42:55|1434.95
10:42:56|1434.92
10:42:58|1435.02
10:42:59|1435.
10:43:00|1435.
10:43:01|1435.09
10:43:02|1435.15
10:43:03|1435.04
10:43:04|1435.05
10:43:06|1435.3
10:43:07|1435.33
10:43:07|1435.42
10:43:09|1435.31
10:43:10|1435.46
10:43:11|1435.76
10:43:12|1435.47
10:43:14|1435.47
10:43:15|1435.37
10:43:16|1435.36
10:43:17|1435.36
10:43:17|1435.66
10:43:19|1435.46
10:43:20|1435.46
10:43:21|1435.78
10:43:23|1435.33
10:43:24|1435.24
10:43:26|1435.36
10:43:26|1435.36
10:43:27|1435.36
10:43:28|1435.36
10:43:29|1434.96
10:43:30|1435.02
10:43:31|1435.03
10:43:32|1435.03
10:43:33|1435.03
10:43:34|1435.07
10:43:35|1434.99
10:43:37|1434.8
10:43:38|1434.85
10:43:38|1434.91
10:43:40|1434.98
10:43:41|1434.98
10:43:43|1434.85
10:43:43|1434.87
10:43:44|1434.86
10:43:45|1434.87
10:43:46|1434.89
10:43:48|1434.94
10:43:48|1434.88
10:43:49|1435.01
10:43:51|1434.85
10:43:52|1434.86
10:43:53|1434.68
10:43:54|1434.51
10:43:55|1434.47
10:43:57|1434.47
10:43:58|1434.46
10:43:59|1434.57
10:44:00|1434.49
10:44:01|1434.19
10:44:02|1434.28
10:44:03|1434.25
10:44:05|1434.11
10:44:06|1434.13
10:44:07|1433.84
10:44:08|1433.9
10:44:09|1433.7
10:44:10|1433.7
10:44:11|1433.58
10:44:12|1433.51
10:44:13|1433.59
10:44:14|1433.54
10:44:15|1433.55
10:44:16|1433.5
10:44:17|1433.65
10:44:18|1433.57
10:44:19|1434.
10:44:20|1434.3
10:44:22|1433.73
10:44:23|1433.84
10:44:24|1433.91
10:44:25|1433.86
10:44:26|1433.6
10:44:27|1433.73
10:44:28|1433.69
10:44:29|1433.44
10:44:30|1433.6
10:44:30|1433.6
10:44:32|1433.83
10:44:32|1433.86
10:44:34|1433.83
10:44:34|1433.74
10:44:36|1433.89
10:44:37|1433.82
10:44:38|1434.02
10:44:38|1433.9
10:44:40|1433.74
10:44:41|1433.81
10:44:42|1434.25
10:44:43|1434.25
10:44:43|1434.16
10:44:45|1433.98
10:44:46|1433.88
10:44:47|1433.63
10:44:48|1433.98
10:44:48|1434.16
10:44:50|1434.17
10:44:51|1434.21
10:44:52|1434.11
10:44:53|1434.18
10:44:54|1434.17
10:44:55|1434.4
10:44:56|1434.22
10:44:58|1434.19
10:44:59|1434.15
10:45:00|1434.29
10:45:01|1434.2
10:45:02|1434.23
10:45:04|1433.7
10:45:05|1433.71
10:45:06|1433.6
10:45:07|1433.66
10:45:08|1433.6
10:45:09|1433.66
10:45:10|1433.79
10:45:11|1433.77
10:45:12|1433.74
10:45:13|1433.65
10:45:14|1433.65
10:45:15|1433.65
10:45:16|1433.8
10:45:17|1433.77
10:45:18|1433.6
10:45:19|1433.53
10:45:20|1433.5
10:45:21|1433.48
10:45:22|1433.55
10:45:24|1433.46
10:45:25|1433.56
10:45:26|1433.67
10:45:27|1433.51
10:45:28|1433.61
10:45:29|1433.68
10:45:30|1433.65
10:45:31|1433.71
10:45:32|1433.63
10:45:33|1433.65
10:45:35|1434.07
10:45:36|1434.1
10:45:36|1434.14
10:45:38|1434.21
10:45:39|1434.29
10:45:41|1434.28
10:45:42|1434.2
10:45:43|1434.15
10:45:44|1434.32
10:45:45|1434.24
10:45:46|1434.2
10:45:47|1434.29
10:45:48|1434.18
10:45:49|1434.2
10:45:50|1434.28
10:45:51|1434.54
10:45:52|1434.67
10:45:53|1434.76
10:45:54|1434.85
10:45:55|1434.79
10:45:56|1435.
10:45:58|1434.78
10:45:59|1434.88
10:46:00|1434.82
10:46:02|1434.64
10:46:02|1434.59
10:46:03|1434.8
10:46:04|1434.82
10:46:05|1434.8
10:46:06|1434.88
10:46:07|1435.
10:46:08|1434.99
10:46:09|1435.05
10:46:10|1434.99
10:46:11|1434.99
10:46:12|1434.87
10:46:13|1434.64
10:46:14|1434.86
10:46:15|1434.76
10:46:16|1434.74
10:46:17|1434.84
10:46:18|1434.84
10:46:19|1434.79
10:46:20|1434.84
10:46:21|1434.79
10:46:22|1434.44
10:46:23|1434.56
10:46:24|1434.22
10:46:25|1434.2
10:46:26|1434.14
10:46:27|1434.11
10:46:28|1434.24
10:46:29|1434.19
10:46:30|1434.17
10:46:31|1434.09
10:46:33|1434.19
10:46:34|1434.04
10:46:35|1434.08
10:46:36|1434.16
10:46:37|1434.09
10:46:38|1433.8
10:46:39|1433.82
10:46:40|1433.91
10:46:41|1433.78
10:46:42|1433.98
10:46:42|1433.92
10:46:44|1433.87
10:46:45|1433.86
10:46:46|1433.93
10:46:47|1433.87
10:46:47|1433.86
10:46:49|1433.98
10:46:50|1433.4
10:46:51|1433.4
10:46:51|1433.37
10:46:53|1433.4
10:46:53|1433.34
10:46:55|1433.39
10:46:56|1433.39
10:46:57|1433.03
10:46:59|1432.43
10:46:59|1432.48
10:47:00|1432.57
10:47:02|1431.74
10:47:04|1431.6
10:47:04|1431.44
10:47:05|1431.37
10:47:06|1431.45
10:47:07|1431.33
10:47:08|1431.95
10:47:09|1432.21
10:47:10|1432.21
10:47:11|1432.5
10:47:12|1432.55
10:47:13|1432.6
10:47:14|1432.03
10:47:15|1432.1
10:47:16|1431.96
10:47:17|1432.06
10:47:18|1431.92
10:47:19|1431.95
10:47:20|1431.97
10:47:21|1432.
10:47:22|1431.69
10:47:23|1431.6
10:47:24|1431.65
10:47:25|1431.65
10:47:27|1431.67
10:47:29|1431.67
10:47:29|1431.62
10:47:30|1431.71
10:47:31|1432.08
10:47:32|1432.25
10:47:33|1432.1
10:47:34|1432.17
10:47:35|1432.27
10:47:36|1432.51
10:47:37|1432.72
10:47:38|1432.83
10:47:39|1432.83
10:47:40|1432.87
10:47:41|1432.99
10:47:42|1433.06
10:47:43|1432.89
10:47:44|1432.89
10:47:45|1432.98
10:47:46|1433.37
10:47:47|1433.15
10:47:49|1433.16
10:47:49|1433.11
10:47:51|1433.13
10:47:52|1432.85
10:47:52|1432.81
10:47:53|1432.63
10:47:55|1432.65
10:47:56|1432.82
10:47:57|1432.81
10:47:58|1432.85
10:48:00|1432.73
10:48:00|1432.71
10:48:02|1432.77
10:48:04|1432.77
10:48:05|1433.07
10:48:06|1433.23
10:48:08|1433.25
10:48:09|1433.49
10:48:10|1433.66
10:48:11|1433.72
10:48:12|1433.75
10:48:13|1433.76
10:48:14|1433.8
10:48:16|1433.81
10:48:16|1433.88
10:48:18|1433.71
10:48:19|1433.85
10:48:20|1433.53
10:48:21|1433.56
10:48:22|1433.62
10:48:23|1433.59
10:48:24|1433.66
10:48:25|1433.67
10:48:26|1433.49
10:48:27|1433.68
10:48:28|1433.76
10:48:29|1433.73
10:48:30|1433.88
10:48:31|1433.88
10:48:32|1433.73
10:48:33|1433.83
10:48:34|1433.72
10:48:36|1433.78
10:48:36|1433.42
10:48:37|1433.57
10:48:39|1433.57
10:48:39|1433.56
10:48:40|1433.6
10:48:41|1433.6
10:48:42|1433.58
10:48:43|1433.59
10:48:44|1433.59
10:48:46|1433.59
10:48:47|1433.57
10:48:47|1433.57
10:48:49|1433.6
10:48:49|1433.57
10:48:51|1433.46
10:48:51|1433.58
10:48:53|1433.96
10:48:53|1433.99
10:48:55|1433.83
10:48:55|1433.95
10:48:56|1433.68
10:48:58|1433.45
10:48:59|1433.6
10:49:00|1433.45
10:49:02|1433.44
10:49:03|1433.61
10:49:04|1433.64
10:49:05|1433.69
10:49:06|1433.69
10:49:07|1433.78
10:49:08|1433.73
10:49:09|1433.76
10:49:10|1433.72
10:49:12|1433.6
10:49:13|1433.35
10:49:14|1433.41
10:49:15|1433.36
10:49:16|1433.38
10:49:17|1434.39
10:49:18|1434.2
10:49:19|1434.23
10:49:20|1434.36
10:49:21|1434.41
10:49:23|1434.72
10:49:23|1434.65
10:49:25|1434.73
10:49:26|1434.46
10:49:27|1434.55
10:49:28|1434.49
10:49:29|1434.34
10:49:29|1434.41
10:49:30|1434.18
10:49:32|1434.15
10:49:33|1434.15
10:49:34|1434.2
10:49:35|1434.23
10:49:36|1434.19
10:49:37|1434.2
10:49:38|1433.82
10:49:39|1433.97
10:49:41|1434.
10:49:41|1434.09
10:49:42|1433.93
10:49:44|1433.99
10:49:45|1433.96
10:49:46|1433.96
10:49:47|1434.05
10:49:49|1433.93
10:49:49|1433.99
10:49:50|1434.
10:49:51|1433.8
10:49:52|1433.78
10:49:53|1433.8
10:49:54|1434.11
10:49:55|1434.
10:49:56|1434.
10:49:57|1434.
10:49:58|1433.94
10:50:00|1433.93
10:50:01|1433.91
10:50:02|1433.89
10:50:03|1433.79
10:50:04|1433.93
10:50:05|1433.89
10:50:06|1433.63
10:50:07|1433.52
10:50:08|1433.54
10:50:09|1433.34
10:50:10|1433.54
10:50:11|1433.39
10:50:12|1433.67
10:50:13|1433.61
10:50:15|1433.35
10:50:15|1433.38
10:50:16|1433.29
10:50:17|1432.94
10:50:18|1432.91
10:50:19|1432.89
10:50:20|1433.01
10:50:21|1432.98
10:50:22|1433.05
10:50:23|1432.75
10:50:24|1432.78
10:50:25|1432.71
10:50:26|1432.65
10:50:27|1432.76
10:50:28|1432.67
10:50:29|1432.61
10:50:30|1432.72
10:50:31|1432.53
10:50:32|1432.27
10:50:33|1432.4
10:50:34|1432.38
10:50:35|1432.4
10:50:36|1432.45
10:50:37|1432.52
10:50:38|1432.35
10:50:39|1432.39
10:50:40|1432.36
10:50:41|1432.45
10:50:42|1432.39
10:50:43|1432.39
10:50:44|1432.29
10:50:45|1432.51
10:50:47|1432.69
10:50:48|1432.67
10:50:49|1432.72
10:50:50|1432.7
10:50:51|1432.58
10:50:52|1432.62
10:50:53|1432.58
10:50:55|1432.38
10:50:56|1432.48
10:50:56|1432.56
10:50:58|1432.49
10:50:59|1432.56
10:51:00|1432.82
10:51:01|1432.75
10:51:03|1432.65
10:51:03|1432.56
10:51:05|1432.64
10:51:06|1432.62
10:51:07|1432.55
10:51:08|1432.71
10:51:09|1432.65
10:51:11|1432.65
10:51:12|1432.65
10:51:13|1432.73
10:51:14|1432.82
10:51:14|1432.61
10:51:16|1432.61
10:51:16|1432.8
10:51:18|1432.85
10:51:19|1432.64
10:51:20|1432.64
10:51:20|1432.47
10:51:23|1432.47
10:51:24|1432.67
10:51:25|1432.67
10:51:26|1432.67
10:51:27|1432.7
10:51:28|1432.71
10:51:28|1432.71
10:51:30|1432.71
10:51:31|1433.1
10:51:32|1432.95
10:51:33|1433.24
10:51:34|1433.11
10:51:35|1432.86
10:51:36|1433.06
10:51:38|1433.05
10:51:38|1433.05
10:51:39|1433.16
10:51:40|1433.07
10:51:42|1433.11
10:51:43|1433.01
10:51:45|1433.09
10:51:45|1433.01
10:51:46|1433.27
10:51:47|1433.28
10:51:48|1433.28
10:51:49|1433.28
10:51:50|1433.4
10:51:51|1433.39
10:51:52|1433.35
10:51:53|1433.33
10:51:54|1433.61
10:51:55|1433.71
10:51:56|1433.39
10:51:57|1433.58
10:51:58|1433.58
10:51:59|1433.58
10:52:00|1433.27
10:52:01|1433.36
10:52:02|1433.36
10:52:03|1433.36
10:52:05|1433.52
10:52:07|1433.46
10:52:07|1433.67
10:52:09|1433.9
10:52:10|1433.87
10:52:11|1433.81
10:52:13|1433.94
10:52:13|1434.1
10:52:14|1434.25
10:52:15|1434.26
10:52:16|1434.31
10:52:17|1434.33
10:52:18|1434.32
10:52:20|1434.33
10:52:21|1434.33
10:52:22|1434.33
10:52:22|1434.16
10:52:25|1434.32
10:52:26|1434.31
10:52:27|1434.37
10:52:28|1434.35
10:52:28|1434.32
10:52:30|1434.38
10:52:31|1434.37
10:52:32|1434.37
10:52:33|1434.35
10:52:34|1434.37
10:52:35|1434.31
10:52:36|1433.87
10:52:37|1434.01
10:52:37|1434.
10:52:39|1434.11
10:52:40|1433.99
10:52:40|1434.01
10:52:42|1433.91
10:52:42|1434.01
10:52:44|1434.05
10:52:44|1433.99
10:52:46|1433.9
10:52:47|1433.81
10:52:48|1433.81
10:52:49|1433.91
10:52:50|1433.91
10:52:51|1433.98
10:52:51|1433.97
10:52:52|1433.91
10:52:55|1433.9
10:52:56|1434.05
10:52:57|1434.05
10:52:58|1433.96
10:52:59|1433.96
10:53:00|1433.96
10:53:01|1433.87
10:53:02|1433.95
10:53:03|1433.74
10:53:05|1433.78
10:53:05|1433.78
10:53:06|1433.74
10:53:07|1433.37
10:53:08|1433.31
10:53:09|1433.4
10:53:11|1433.74
10:53:12|1433.73
10:53:13|1433.79
10:53:15|1433.73
10:53:16|1433.49
10:53:16|1433.28
10:53:17|1433.38
10:53:19|1433.01
10:53:20|1433.13
10:53:21|1433.05
10:53:22|1433.04
10:53:23|1433.04
10:53:24|1433.08
10:53:25|1433.16
10:53:26|1433.16
10:53:28|1433.31
10:53:28|1433.16
10:53:30|1433.17
10:53:30|1433.2
10:53:32|1433.13
10:53:34|1433.2
10:53:34|1433.25
10:53:35|1433.25
10:53:36|1433.2
10:53:37|1433.27
10:53:38|1433.27
10:53:39|1433.27
10:53:40|1433.2
10:53:41|1433.25
10:53:42|1433.25
10:53:43|1433.25
10:53:44|1433.55
10:53:45|1433.52
10:53:46|1433.52
10:53:47|1433.55
10:53:48|1433.58
10:53:49|1433.4
10:53:50|1433.4
10:53:51|1433.51
10:53:52|1433.51
10:53:54|1433.53
10:53:54|1433.54
10:53:55|1433.53
10:53:56|1433.78
10:53:57|1433.65
10:53:59|1433.57
10:53:59|1433.57
10:54:01|1433.72
10:54:01|1433.53
10:54:03|1433.42
10:54:04|1433.42
10:54:06|1433.55
10:54:07|1433.55
10:54:09|1433.58
10:54:09|1433.25
10:54:11|1432.81
10:54:12|1433.03
10:54:13|1433.05
10:54:14|1432.97
10:54:15|1432.93
10:54:17|1432.86
10:54:17|1432.98
10:54:19|1432.96
10:54:19|1432.94
10:54:21|1432.94
10:54:21|1432.92
10:54:23|1432.82
10:54:23|1432.82
10:54:25|1433.07
10:54:25|1433.01
10:54:26|1433.03
10:54:28|1433.03
10:54:28|1432.95
10:54:29|1433.09
10:54:31|1433.05
10:54:32|1433.03
10:54:33|1432.83
10:54:33|1432.83
10:54:34|1432.83
10:54:36|1432.85
10:54:37|1432.61
10:54:38|1432.97
10:54:38|1432.94
10:54:40|1432.89
10:54:41|1432.82
10:54:42|1432.69
10:54:43|1432.71
10:54:43|1432.71
10:54:44|1432.71
10:54:45|1432.69
10:54:46|1432.63
10:54:47|1432.66
10:54:49|1432.71
10:54:49|1432.75
10:54:51|1432.74
10:54:52|1432.87
10:54:53|1432.72
10:54:54|1432.72
10:54:55|1432.71
10:54:56|1432.77
10:54:57|1432.62
10:54:58|1432.62
10:54:59|1432.62
10:55:00|1432.69
10:55:01|1432.74
10:55:02|1432.76
10:55:03|1432.74
10:55:04|1432.88
10:55:06|1432.79
10:55:07|1432.81
10:55:09|1432.71
10:55:10|1432.84
10:55:11|1432.84
10:55:12|1432.79
10:55:12|1432.75
10:55:14|1432.75
10:55:14|1432.86
10:55:16|1432.91
10:55:17|1432.81
10:55:18|1432.88
10:55:18|1432.88
10:55:20|1432.81
10:55:21|1432.14
10:55:22|1432.22
10:55:23|1432.31
10:55:24|1432.23
10:55:25|1432.22
10:55:26|1432.22
10:55:27|1432.11
10:55:29|1431.93
10:55:29|1431.8
10:55:31|1431.93
10:55:31|1431.75
10:55:32|1431.42
10:55:33|1431.15
10:55:34|1431.04
10:55:35|1430.96
10:55:36|1431.
10:55:37|1431.17
10:55:38|1431.14
10:55:39|1431.31
10:55:40|1430.93
10:55:41|1430.96
10:55:43|1431.06
10:55:44|1430.98
10:55:44|1430.94
10:55:46|1431.04
10:55:47|1431.31
10:55:47|1431.1
10:55:49|1431.2
10:55:50|1431.08
10:55:51|1431.11
10:55:51|1431.03
10:55:52|1431.14
10:55:53|1430.88
10:55:54|1430.74
10:55:55|1430.85
10:55:56|1430.85
10:55:57|1431.12
10:55:59|1430.94
10:56:00|1431.06
10:56:00|1431.08
10:56:02|1431.24
10:56:03|1431.12
10:56:03|1431.11
10:56:04|1431.12
10:56:06|1431.11
10:56:06|1431.13
10:56:08|1431.11
10:56:09|1431.21
10:56:10|1431.22
10:56:11|1431.39
10:56:12|1431.07
10:56:13|1431.16
10:56:14|1431.09
10:56:15|1431.07
10:56:16|1431.1
10:56:17|1431.05
10:56:18|1431.09
10:56:19|1431.2
10:56:20|1431.11
10:56:22|1431.11
10:56:23|1431.08
10:56:24|1431.08
10:56:24|1431.12
10:56:25|1431.11
10:56:27|1431.13
10:56:28|1431.11
10:56:29|1431.38
10:56:29|1431.41
10:56:31|1431.59
10:56:31|1432.
10:56:32|1431.95
10:56:34|1432.06
10:56:35|1431.94
10:56:36|1431.94
10:56:37|1431.91
10:56:38|1431.98
10:56:39|1432.06
10:56:40|1431.9
10:56:41|1431.9
10:56:42|1432.02
10:56:43|1431.95
10:56:44|1431.93
10:56:45|1432.
10:56:46|1432.
10:56:47|1432.
10:56:48|1431.99
10:56:49|1431.97
10:56:50|1431.97
10:56:51|1431.86
10:56:52|1431.83
10:56:53|1432.
10:56:54|1431.75
10:56:55|1431.7
10:56:56|1431.66
10:56:57|1431.66
10:56:58|1431.71
10:56:59|1431.77
10:57:00|1431.77
10:57:02|1431.59
10:57:03|1431.66
10:57:03|1431.76
10:57:05|1431.39
10:57:05|1431.54
10:57:07|1431.46
10:57:07|1431.3
10:57:09|1431.32
10:57:10|1431.19
10:57:12|1431.2
10:57:13|1431.29
10:57:14|1431.35
10:57:15|1431.34
10:57:16|1431.3
10:57:17|1431.13
10:57:18|1431.13
10:57:19|1430.89
10:57:20|1430.91
10:57:21|1431.06
10:57:22|1430.97
10:57:23|1430.96
10:57:24|1431.08
10:57:25|1431.01
10:57:26|1431.03
10:57:27|1431.08
10:57:28|1430.95
10:57:29|1430.95
10:57:30|1430.91
10:57:32|1430.68
10:57:33|1430.77
10:57:33|1430.65
10:57:34|1430.71
10:57:36|1430.86
10:57:37|1430.61
10:57:38|1430.77
10:57:39|1430.62
10:57:40|1430.72
10:57:41|1430.71
10:57:42|1430.78
10:57:43|1430.96
10:57:44|1430.95
10:57:45|1431.03
10:57:46|1431.04
10:57:47|1431.31
10:57:49|1431.3
10:57:50|1431.31
10:57:51|1431.26
10:57:52|1431.31
10:57:53|1431.49
10:57:53|1431.42
10:57:54|1431.42
10:57:55|1431.33
10:57:56|1431.36
10:57:58|1431.36
10:57:58|1431.52
10:57:59|1431.43
10:58:00|1431.34
10:58:01|1431.36
10:58:02|1431.3
10:58:03|1431.
10:58:04|1431.12
10:58:06|1431.06
10:58:07|1430.99
10:58:08|1430.99
10:58:10|1431.01
10:58:11|1431.05
10:58:12|1431.16
10:58:13|1431.13
10:58:14|1431.22
10:58:15|1431.22
10:58:16|1431.33
10:58:17|1431.34
10:58:18|1431.25
10:58:19|1431.22
10:58:20|1431.24
10:58:21|1431.28
10:58:22|1431.24
10:58:23|1430.82
10:58:24|1430.88
10:58:25|1430.85
10:58:26|1430.87
10:58:27|1430.84
10:58:28|1430.88
10:58:29|1430.81
10:58:31|1430.64
10:58:32|1430.79
10:58:33|1430.64
10:58:34|1430.65
10:58:36|1430.72
10:58:36|1430.49
10:58:37|1430.37
10:58:38|1429.93
10:58:39|1429.35
10:58:40|1429.52
10:58:41|1429.3
10:58:43|1429.08
10:58:44|1429.47
10:58:45|1429.7
10:58:46|1429.76
10:58:47|1429.76
10:58:49|1430.08
10:58:50|1430.37
10:58:51|1430.45
10:58:52|1430.66
10:58:53|1430.76
10:58:54|1430.71
10:58:55|1430.62
10:58:56|1430.69
10:58:57|1430.62
10:58:58|1430.7
10:58:59|1430.62
10:59:00|1430.69
10:59:01|1430.78
10:59:02|1430.64
10:59:03|1430.69
10:59:04|1430.69
10:59:05|1430.71
10:59:06|1430.62
10:59:08|1431.12
10:59:08|1431.65
10:59:10|1431.34
10:59:11|1431.33
10:59:13|1431.51
10:59:14|1431.56
10:59:14|1431.38
10:59:15|1431.38
10:59:17|1431.43
10:59:18|1431.61
10:59:19|1431.65
10:59:20|1431.25
10:59:21|1431.31
10:59:23|1431.39
10:59:23|1431.53
10:59:24|1431.52
10:59:26|1431.42
10:59:28|1431.52
10:59:29|1431.53
10:59:30|1431.52
10:59:31|1431.55
10:59:32|1431.58
10:59:34|1431.22
10:59:34|1431.22
10:59:35|1431.18
10:59:37|1431.15
10:59:37|1431.29
10:59:39|1431.24
10:59:39|1431.27
10:59:40|1431.39
10:59:41|1431.39
10:59:42|1431.31
10:59:44|1431.44
10:59:45|1431.31
10:59:45|1431.38
10:59:47|1431.3
10:59:47|1431.55
10:59:48|1431.55
10:59:49|1431.49
10:59:50|1431.5
10:59:52|1431.55
10:59:52|1431.5
10:59:53|1431.57
10:59:54|1431.65
10:59:55|1431.64
10:59:57|1431.84
10:59:58|1431.84
10:59:59|1431.8
11:00:00|1431.79
11:00:01|1431.78
11:00:02|1431.78
11:00:04|1431.8
11:00:04|1431.79
11:00:05|1431.74
11:00:06|1431.96
11:00:07|1431.93
11:00:08|1431.93
11:00:10|1431.9
11:00:11|1432.21
11:00:12|1432.
11:00:13|1432.
11:00:14|1432.
11:00:15|1432.09
11:00:16|1432.22
11:00:17|1432.29
11:00:18|1432.19
11:00:19|1432.24
11:00:20|1432.07
11:00:21|1432.09
11:00:22|1432.23
11:00:23|1432.23
11:00:24|1432.27
11:00:25|1432.43
11:00:26|1432.32
11:00:27|1432.32
11:00:28|1432.32
11:00:29|1432.45
11:00:31|1432.31
11:00:33|1432.28
11:00:33|1432.23
11:00:34|1432.39
11:00:36|1432.33
11:00:37|1432.3
11:00:38|1432.05
11:00:39|1432.13
11:00:39|1432.11
11:00:41|1431.51
11:00:42|1431.52
11:00:42|1431.71
11:00:44|1432.01
11:00:45|1431.99
11:00:46|1432.06
11:00:47|1432.04
11:00:48|1432.01
11:00:49|1431.82
11:00:50|1431.34
11:00:51|1431.45
11:00:51|1431.32
11:00:52|1431.43
11:00:54|1431.43
11:00:55|1431.44
11:00:55|1431.24
11:00:57|1430.7
11:00:58|1430.83
11:00:59|1430.9
11:01:00|1430.99
11:01:01|1431.06
11:01:01|1430.99
11:01:03|1430.99
11:01:03|1431.08
11:01:05|1431.08
11:01:06|1431.01
11:01:07|1430.99
11:01:08|1430.89
11:01:10|1430.9
11:01:10|1430.97
11:01:12|1431.28
11:01:14|1431.18
11:01:14|1431.2
11:01:16|1431.2
11:01:16|1431.34
11:01:18|1431.44
11:01:20|1431.63
11:01:21|1431.62
11:01:22|1431.76
11:01:23|1431.49
11:01:24|1431.49
11:01:25|1431.46
11:01:26|1431.67
11:01:27|1431.61
11:01:28|1431.81
11:01:29|1431.68
11:01:29|1431.68
11:01:31|1431.68
11:01:32|1431.74
11:01:32|1431.74
11:01:34|1431.74
11:01:35|1431.79
11:01:36|1431.9
11:01:37|1431.97
11:01:39|1431.87
11:01:40|1431.81
11:01:41|1431.81
11:01:41|1431.78
11:01:43|1431.73
11:01:44|1431.59
11:01:45|1431.59
11:01:45|1431.62
11:01:47|1431.59
11:01:48|1431.59
11:01:49|1431.59
11:01:50|1431.6
11:01:51|1431.59
11:01:52|1431.51
11:01:53|1431.54
11:01:54|1431.55
11:01:55|1431.59
11:01:56|1431.58
11:01:56|1431.67
11:01:58|1431.67
11:01:58|1431.67
11:02:00|1431.56
11:02:01|1431.58
11:02:02|1431.58
11:02:02|1431.58
11:02:04|1431.68
11:02:05|1431.48
11:02:07|1431.54
11:02:07|1431.65
11:02:08|1431.8
11:02:09|1431.75
11:02:10|1431.78
11:02:11|1431.9
11:02:13|1431.78
11:02:15|1431.85
11:02:15|1431.97
11:02:16|1431.92
11:02:18|1431.97
11:02:19|1432.
11:02:20|1431.96
11:02:21|1431.93
11:02:21|1431.96
11:02:24|1432.27
11:02:25|1432.46
11:02:26|1432.4
11:02:26|1432.39
11:02:28|1432.54
11:02:29|1432.55
11:02:29|1432.7
11:02:31|1433.13
11:02:31|1433.04
11:02:32|1432.93
11:02:33|1433.07
11:02:35|1433.13
11:02:36|1433.11
11:02:36|1433.11
11:02:38|1433.
11:02:39|1432.97
11:02:40|1432.97
11:02:41|1432.97
11:02:42|1433.1
11:02:43|1433.25
11:02:44|1433.2
11:02:45|1433.23
11:02:46|1433.32
11:02:47|1433.19
11:02:48|1433.36
11:02:49|1433.57
11:02:50|1433.43
11:02:51|1433.51
11:02:52|1433.51
11:02:53|1433.41
11:02:54|1433.36
11:02:55|1433.25
11:02:56|1433.25
11:02:58|1433.52
11:02:59|1433.54
11:03:00|1433.78
11:03:01|1433.87
11:03:02|1433.81
11:03:03|1433.75
11:03:04|1433.76
11:03:05|1433.69
11:03:06|1433.77
11:03:07|1433.59
11:03:08|1433.58
11:03:09|1433.78
11:03:10|1433.21
11:03:11|1433.1
11:03:12|1432.56
11:03:13|1432.27
11:03:14|1432.14
11:03:15|1432.06
11:03:17|1432.04
11:03:18|1432.11
11:03:18|1431.92
11:03:19|1432.04
11:03:20|1432.22
11:03:22|1432.11
11:03:23|1432.26
11:03:24|1432.67
11:03:26|1432.63
11:03:26|1432.91
11:03:28|1432.81
11:03:29|1432.79
11:03:30|1432.81
11:03:31|1432.81
11:03:32|1432.84
11:03:34|1432.81
11:03:35|1433.16
11:03:37|1433.22
11:03:38|1433.16
11:03:39|1433.22
11:03:41|1433.3
11:03:42|1433.3
11:03:43|1433.29
11:03:44|1433.08
11:03:45|1433.16
11:03:46|1432.28
11:03:48|1432.46
11:03:49|1432.46
11:03:50|1432.56
11:03:50|1432.49
11:03:51|1432.49
11:03:53|1432.5
11:03:54|1432.54
11:03:55|1432.52
11:03:55|1432.5
11:03:56|1432.52
11:03:57|1432.52
11:03:58|1432.22
11:04:00|1432.28
11:04:00|1432.28
11:04:02|1432.38
11:04:02|1432.42
11:04:04|1432.32
11:04:05|1432.24
11:04:06|1432.43
11:04:07|1432.3
11:04:08|1432.44
11:04:09|1432.44
11:04:10|1432.44
11:04:11|1432.54
11:04:12|1432.56
11:04:13|1432.47
11:04:14|1432.71
11:04:15|1432.8
11:04:16|1432.72
11:04:18|1432.73
11:04:19|1432.8
11:04:20|1432.8
11:04:22|1432.67
11:04:22|1432.67
11:04:23|1432.93
11:04:25|1432.84
11:04:26|1432.84
11:04:26|1432.84
11:04:27|1432.84
11:04:28|1433.06
11:04:29|1433.06
11:04:31|1433.06
11:04:32|1433.1
11:04:32|1433.15
11:04:33|1433.15
11:04:35|1433.13
11:04:35|1432.96
11:04:37|1433.16
11:04:38|1433.
11:04:38|1433.
11:04:40|1433.12
11:04:40|1433.25
11:04:42|1433.09
11:04:42|1433.05
11:04:44|1433.05
11:04:45|1433.22
11:04:46|1433.06
11:04:47|1433.39
11:04:48|1433.43
11:04:49|1433.34
11:04:50|1433.42
11:04:51|1433.61
11:04:52|1433.54
11:04:54|1433.54
11:04:54|1433.49
11:04:56|1433.5
11:04:57|1433.46
11:04:57|1433.54
11:04:59|1433.63
11:04:59|1433.63
11:05:00|1433.63
11:05:01|1433.63
11:05:03|1432.8
11:05:04|1432.75
11:05:05|1432.56
11:05:06|1433.08
11:05:07|1433.04
11:05:08|1433.04
11:05:09|1433.55
11:05:10|1433.48
11:05:12|1433.67
11:05:12|1433.66
11:05:13|1433.74
11:05:14|1433.69
11:05:16|1433.84
11:05:16|1433.7
11:05:18|1433.89
11:05:19|1433.89
11:05:21|1434.05
11:05:21|1434.03
11:05:23|1434.27
11:05:24|1434.32
11:05:25|1434.26
11:05:27|1434.27
11:05:27|1434.18
11:05:29|1434.37
11:05:29|1434.32
11:05:31|1434.48
11:05:31|1434.37
11:05:32|1434.36
11:05:34|1434.34
11:05:35|1433.98
11:05:36|1433.9
11:05:37|1434.18
11:05:38|1434.34
11:05:39|1434.31
11:05:41|1434.04
11:05:41|1433.93
11:05:43|1434.
11:05:44|1433.98
11:05:44|1434.02
11:05:45|1433.73
11:05:47|1433.83
11:05:49|1433.81
11:05:49|1433.81
11:05:50|1433.79
11:05:52|1433.79
11:05:52|1433.83
11:05:54|1433.84
11:05:55|1433.81
11:05:56|1434.
11:05:57|1433.81
11:05:58|1433.81
11:05:59|1433.81
11:06:00|1433.81
11:06:01|1433.81
11:06:02|1433.81
11:06:03|1433.81
11:06:04|1433.84
11:06:05|1433.55
11:06:06|1433.57
11:06:08|1433.55
11:06:08|1433.5
11:06:09|1433.51
11:06:11|1433.64
11:06:11|1433.39
11:06:12|1433.45
11:06:13|1433.52
11:06:14|1433.45
11:06:15|1433.38
11:06:17|1433.36
11:06:19|1433.07
11:06:20|1433.25
11:06:21|1433.14
11:06:22|1432.94
11:06:23|1433.
11:06:24|1432.43
11:06:25|1432.51
11:06:27|1432.63
11:06:28|1432.45
11:06:28|1432.45
11:06:30|1432.44
11:06:31|1432.44
11:06:32|1432.4
11:06:32|1432.41
11:06:34|1432.27
11:06:34|1432.27
11:06:35|1432.3
11:06:37|1432.41
11:06:37|1432.49
11:06:39|1432.42
11:06:40|1432.42
11:06:41|1432.34
11:06:42|1432.36
11:06:43|1432.36
11:06:44|1432.88
11:06:45|1432.84
11:06:46|1432.84
11:06:47|1432.85
11:06:48|1432.78
11:06:49|1432.88
11:06:50|1432.88
11:06:51|1432.92
11:06:52|1432.92
11:06:53|1432.86
11:06:54|1432.79
11:06:55|1432.79
11:06:56|1432.88
11:06:58|1432.79
11:06:58|1432.96
11:06:59|1432.9
11:07:01|1432.9
11:07:02|1432.95
11:07:02|1432.52
11:07:03|1432.33
11:07:05|1432.26
11:07:05|1432.33
11:07:06|1432.
11:07:08|1431.88
11:07:09|1431.93
11:07:10|1431.93
11:07:11|1431.99
11:07:12|1431.37
11:07:13|1431.4
11:07:14|1431.38
11:07:15|1431.47
11:07:16|1431.54
11:07:17|1431.38
11:07:19|1431.57
11:07:20|1431.31
11:07:22|1431.28
11:07:23|1431.28
11:07:23|1431.61
11:07:24|1431.45
11:07:25|1431.62
11:07:27|1431.46
11:07:27|1431.42
11:07:29|1431.48
11:07:29|1431.55
11:07:30|1431.48
11:07:32|1431.56
11:07:32|1431.43
11:07:33|1431.6
11:07:34|1431.57
11:07:35|1431.57
11:07:36|1431.61
11:07:38|1431.55
11:07:39|1431.57
11:07:40|1431.56
11:07:41|1431.56
11:07:42|1431.65
11:07:44|1431.8
11:07:44|1431.92
11:07:45|1431.67
11:07:46|1431.7
11:07:47|1431.3
11:07:49|1431.21
11:07:49|1431.26
11:07:51|1431.36
11:07:52|1431.34
11:07:53|1431.26
11:07:54|1431.33
11:07:55|1430.57
11:07:56|1430.43
11:07:57|1430.69
11:07:58|1430.68
11:07:59|1430.66
11:08:00|1430.62
11:08:01|1430.84
11:08:02|1430.86
11:08:03|1430.95
11:08:05|1430.68
11:08:05|1430.87
11:08:06|1430.84
11:08:07|1430.58
11:08:09|1430.86
11:08:10|1430.86
11:08:11|1431.05
11:08:11|1430.92
11:08:12|1430.92
11:08:14|1430.93
11:08:15|1431.09
11:08:15|1431.11
11:08:16|1431.08
11:08:17|1430.97
11:08:19|1431.06
11:08:20|1431.27
11:08:22|1431.18
11:08:23|1431.18
11:08:23|1431.18
11:08:24|1431.18
11:08:25|1431.12
11:08:26|1431.12
11:08:27|1431.09
11:08:29|1431.18
11:08:30|1431.18
11:08:31|1431.11
11:08:32|1430.68
11:08:34|1430.79
11:08:34|1430.79
11:08:36|1430.91
11:08:37|1430.94
11:08:37|1430.79
11:08:39|1431.25
11:08:41|1431.13
11:08:41|1431.12
11:08:43|1431.17
11:08:44|1431.17
11:08:45|1431.12
11:08:46|1431.12
11:08:47|1431.14
11:08:48|1431.01
11:08:49|1430.97
11:08:50|1430.88
11:08:51|1430.88
11:08:53|1430.82
11:08:54|1430.92
11:08:55|1431.13
11:08:56|1431.13
11:08:57|1431.13
11:08:59|1431.
11:09:00|1430.93
11:09:01|1431.17
11:09:01|1431.24
11:09:03|1431.62
11:09:04|1431.61
11:09:05|1431.57
11:09:06|1431.73
11:09:07|1431.68
11:09:08|1431.69
11:09:09|1431.65
11:09:10|1431.64
11:09:12|1431.73
11:09:13|1431.66
11:09:13|1431.68
11:09:15|1431.68
11:09:16|1431.72
11:09:17|1431.64
11:09:18|1431.58
11:09:19|1431.58
11:09:20|1431.58
11:09:22|1431.67
11:09:22|1431.71
11:09:23|1431.7
11:09:25|1431.48
11:09:26|1431.48
11:09:27|1431.63
11:09:28|1431.68
11:09:29|1431.68
11:09:30|1431.63
11:09:31|1431.63
11:09:33|1431.63
11:09:34|1431.18
11:09:34|1431.23
11:09:36|1431.21
11:09:37|1431.21
11:09:38|1431.23
11:09:39|1431.16
11:09:40|1431.29
11:09:41|1431.11
11:09:42|1431.59
11:09:43|1431.5
11:09:44|1431.53
11:09:45|1431.52
11:09:46|1431.65
11:09:47|1431.73
11:09:48|1431.66
11:09:49|1431.58
11:09:50|1431.74
11:09:52|1431.68
11:09:52|1431.97
11:09:53|1431.67
11:09:54|1431.66
11:09:56|1431.68
11:09:57|1431.47
11:09:58|1431.61
11:09:59|1431.61
11:09:59|1431.56
11:10:00|1431.56
11:10:01|1431.6
11:10:03|1431.66
11:10:03|1431.56
11:10:04|1431.56
11:10:05|1431.56
11:10:06|1431.56
11:10:07|1431.56
11:10:08|1431.61
11:10:09|1431.61
11:10:10|1431.33
11:10:12|1431.31
11:10:13|1431.31
11:10:14|1431.31
11:10:15|1431.31
11:10:16|1431.31
11:10:17|1431.31
11:10:18|1431.13
11:10:19|1431.07
11:10:20|1431.08
11:10:21|1431.23
11:10:22|1431.45
11:10:23|1431.51
11:10:25|1431.64
11:10:26|1431.49
11:10:27|1431.49
11:10:28|1431.64
11:10:29|1431.94
11:10:31|1431.89
11:10:31|1431.88
11:10:32|1431.97
11:10:34|1431.96
11:10:34|1432.08
11:10:36|1432.04
11:10:37|1432.12
11:10:38|1432.12
11:10:39|1431.97
11:10:40|1432.09
11:10:41|1432.13
11:10:43|1431.7
11:10:44|1431.71
11:10:45|1431.79
11:10:46|1431.79
11:10:46|1431.82
11:10:48|1431.74
11:10:48|1431.89
11:10:49|1431.85
11:10:51|1431.89
11:10:52|1431.89
11:10:53|1431.89
11:10:54|1431.78
11:10:55|1431.86
11:10:56|1431.86
11:10:57|1431.86
11:10:58|1431.9
11:10:59|1432.03
11:11:00|1432.23
11:11:01|1432.03
11:11:02|1431.87
11:11:04|1431.83
11:11:05|1431.9
11:11:06|1431.9
11:11:07|1431.82
11:11:08|1431.93
11:11:09|1431.93
11:11:10|1431.85
11:11:11|1431.92
11:11:12|1431.92
11:11:13|1431.92
11:11:13|1431.92
11:11:15|1431.31
11:11:16|1431.1
11:11:17|1431.
11:11:18|1431.13
11:11:19|1431.13
11:11:20|1431.21
11:11:21|1431.27
11:11:22|1431.31
11:11:24|1431.25
11:11:25|1431.25
11:11:26|1431.26
11:11:27|1431.25
11:11:28|1431.16
11:11:28|1431.16
11:11:30|1431.23
11:11:31|1431.12
11:11:32|1431.12
11:11:33|1431.12
11:11:34|1431.12
11:11:34|1431.14
11:11:36|1431.46
11:11:38|1431.35
11:11:40|1431.45
11:11:40|1431.45
11:11:41|1431.47
11:11:42|1431.46
11:11:43|1431.39
11:11:44|1431.47
11:11:46|1431.82
11:11:47|1431.68
11:11:47|1431.71
11:11:48|1431.81
11:11:51|1431.94
11:11:51|1432.11
11:11:53|1432.02
11:11:55|1432.02
11:11:55|1432.01
11:11:56|1431.95
11:11:57|1432.02
11:11:58|1432.02
11:11:59|1432.02
11:12:00|1431.95
11:12:01|1431.9
11:12:02|1431.93
11:12:03|1431.83
11:12:04|1431.85
11:12:05|1431.55
11:12:06|1431.56
11:12:07|1431.54
11:12:08|1431.35
11:12:09|1431.34
11:12:10|1431.41
11:12:11|1431.41
11:12:12|1431.41
11:12:13|1431.55
11:12:14|1431.59
11:12:15|1431.35
11:12:16|1432.52
11:12:17|1432.34
11:12:18|1432.48
11:12:19|1432.24
11:12:20|1432.07
11:12:21|1432.23
11:12:23|1432.3
11:12:25|1432.45
11:12:25|1432.58
11:12:27|1432.54
11:12:28|1432.45
11:12:29|1432.42
11:12:30|1432.22
11:12:31|1432.39
11:12:32|1432.42
11:12:32|1432.42
11:12:33|1432.42
11:12:34|1432.57
11:12:36|1432.76
11:12:38|1432.6
11:12:38|1432.64
11:12:39|1432.15
11:12:40|1431.95
11:12:41|1432.05
11:12:42|1432.12
11:12:44|1432.02
11:12:45|1432.07
11:12:46|1431.97
11:12:48|1432.04
11:12:48|1432.02
11:12:49|1432.1
11:12:50|1432.17
11:12:52|1432.14
11:12:53|1432.14
11:12:54|1432.14
11:12:55|1432.21
11:12:56|1432.14
11:12:57|1432.14
11:12:58|1432.14
11:13:00|1432.
11:13:00|1432.
11:13:01|1432.04
11:13:02|1432.14
11:13:03|1432.04
11:13:05|1432.01
11:13:05|1432.01
11:13:07|1431.56
11:13:09|1431.95
11:13:09|1431.77
11:13:10|1431.77
11:13:11|1431.77
11:13:12|1431.84
11:13:13|1431.77
11:13:14|1431.66
11:13:15|1431.85
11:13:16|1431.83
11:13:17|1431.24
11:13:18|1431.22
11:13:19|1431.27
11:13:20|1431.23
11:13:21|1431.46
11:13:22|1431.46
11:13:24|1431.46
11:13:26|1431.71
11:13:26|1431.61
11:13:28|1431.61
11:13:29|1431.61
11:13:30|1431.48
11:13:31|1431.33
11:13:32|1431.33
11:13:33|1431.33
11:13:34|1431.36
11:13:35|1431.47
11:13:36|1431.54
11:13:37|1431.43
11:13:38|1431.62
11:13:39|1431.39
11:13:40|1431.56
11:13:41|1431.54
11:13:42|1431.54
11:13:43|1431.8
11:13:44|1431.79
11:13:45|1431.84
11:13:46|1431.77
11:13:47|1432.1
11:13:48|1432.03
11:13:49|1432.09
11:13:50|1431.96
11:13:51|1431.85
11:13:52|1431.85
11:13:53|1431.85
11:13:54|1431.64
11:13:55|1431.36
11:13:56|1431.5
11:13:57|1431.46
11:13:58|1431.6
11:13:59|1431.53
11:14:00|1431.55
11:14:01|1431.56
11:14:02|1431.56
11:14:03|1431.56
11:14:04|1431.45
11:14:05|1431.55
11:14:06|1431.52
11:14:07|1431.52
11:14:09|1431.57
11:14:10|1431.65
11:14:11|1431.57
11:14:12|1431.57
11:14:13|1431.57
11:14:14|1431.62
11:14:15|1431.51
11:14:16|1431.28
11:14:16|1431.43
11:14:17|1432.16
11:14:19|1432.1
11:14:20|1432.1
11:14:21|1431.97
11:14:22|1431.98
11:14:23|1431.91
11:14:25|1432.
11:14:26|1432.
11:14:27|1431.99
11:14:28|1431.81
11:14:29|1431.83
11:14:30|1431.83
11:14:31|1431.83
11:14:32|1431.83
11:14:33|1431.95
11:14:34|1431.97
11:14:35|1432.04
11:14:36|1432.04
11:14:38|1431.98
11:14:39|1431.97
11:14:40|1432.04
11:14:41|1432.41
11:14:42|1432.46
11:14:43|1432.61
11:14:44|1432.47
11:14:45|1432.55
11:14:46|1432.47
11:14:47|1432.47
11:14:48|1432.47
11:14:49|1432.46
11:14:50|1432.46
11:14:51|1432.33
11:14:52|1432.48
11:14:53|1432.45
11:14:55|1432.06
11:14:56|1431.94
11:14:57|1432.03
11:14:57|1432.03
11:14:59|1432.03
11:15:00|1432.
11:15:01|1431.79
11:15:02|1431.6
11:15:03|1431.52
11:15:04|1431.66
11:15:05|1431.69
11:15:06|1431.69
11:15:07|1431.52
11:15:08|1431.65
11:15:09|1431.56
11:15:11|1432.2
11:15:12|1432.53
11:15:13|1432.38
11:15:14|1432.39
11:15:14|1432.37
11:15:15|1432.35
11:15:16|1432.47
11:15:18|1432.4
11:15:18|1432.23
11:15:19|1432.28
11:15:20|1432.22
11:15:22|1432.12
11:15:22|1432.19
11:15:24|1432.21
11:15:26|1432.29
11:15:27|1432.39
11:15:29|1432.56
11:15:30|1432.51
11:15:30|1432.47
11:15:31|1432.4
11:15:33|1432.4
11:15:34|1432.4
11:15:35|1432.4
11:15:36|1432.46
11:15:38|1432.45
11:15:38|1432.7
11:15:40|1432.82
11:15:41|1432.93
11:15:42|1432.76
11:15:43|1432.74
11:15:44|1432.8
11:15:45|1432.72
11:15:46|1432.79
11:15:47|1432.81
11:15:48|1432.81
11:15:49|1432.68
11:15:50|1432.68
11:15:51|1432.68
11:15:52|1432.85
11:15:53|1432.91
11:15:54|1432.77
11:15:55|1432.78
11:15:56|1432.49
11:15:57|1432.78
11:15:58|1433.03
11:15:59|1432.97
11:16:00|1432.97
11:16:01|1432.89
11:16:02|1432.88
11:16:03|1433.01
11:16:04|1433.03
11:16:05|1433.03
11:16:06|1432.97
11:16:07|1432.96
11:16:08|1432.62
11:16:09|1432.71
11:16:10|1432.61
11:16:11|1432.44
11:16:12|1432.53
11:16:13|1432.54
11:16:14|1432.55
11:16:15|1432.5
11:16:16|1432.53
11:16:17|1432.58
11:16:18|1432.58
11:16:19|1432.36
11:16:20|1432.41
11:16:21|1432.53
11:16:22|1432.53
11:16:23|1432.53
11:16:24|1432.8
11:16:25|1432.68
11:16:26|1432.85
11:16:27|1432.85
11:16:28|1432.85
11:16:29|1432.78
11:16:30|1432.78
11:16:32|1432.87
11:16:33|1432.89
11:16:34|1432.85
11:16:36|1432.8
11:16:37|1433.14
11:16:37|1433.02
11:16:38|1433.26
11:16:40|1433.07
11:16:41|1433.07
11:16:42|1433.05
11:16:43|1433.66
11:16:43|1433.63
11:16:44|1433.92
11:16:46|1433.69
11:16:46|1433.83
11:16:48|1433.96
11:16:49|1433.78
11:16:50|1433.79
11:16:51|1433.82
11:16:52|1434.2
11:16:53|1434.12
11:16:54|1434.04
11:16:55|1434.04
11:16:56|1434.34
11:16:57|1434.04
11:16:58|1434.19
11:16:59|1434.01
11:17:00|1433.96
11:17:02|1434.
11:17:03|1433.96
11:17:04|1434.02
11:17:06|1433.94
11:17:07|1433.91
11:17:08|1433.51
11:17:08|1433.37
11:17:10|1433.52
11:17:11|1433.31
11:17:12|1433.2
11:17:13|1433.43
11:17:14|1433.36
11:17:15|1433.43
11:17:16|1433.55
11:17:17|1433.52
11:17:18|1433.59
11:17:19|1433.66
11:17:20|1433.75
11:17:21|1433.64
11:17:22|1433.55
11:17:23|1433.55
11:17:24|1433.55
11:17:25|1433.6
11:17:26|1433.6
11:17:27|1433.6
11:17:28|1433.54
11:17:30|1433.64
11:17:31|1433.64
11:17:33|1433.58
11:17:34|1433.58
11:17:35|1433.48
11:17:36|1433.48
11:17:37|1433.59
11:17:38|1433.58
11:17:39|1433.58
11:17:40|1433.58
11:17:41|1433.48
11:17:43|1433.55
11:17:43|1433.58
11:17:44|1433.4
11:17:46|1433.48
11:17:47|1433.48
11:17:48|1433.48
11:17:49|1433.76
11:17:50|1433.9
11:17:51|1433.9
11:17:52|1433.8
11:17:54|1433.84
11:17:54|1433.82
11:17:56|1433.95
11:17:57|1433.96
11:17:58|1433.96
11:17:59|1434.13
11:18:00|1434.01
11:18:01|1434.15
11:18:02|1434.15
11:18:03|1434.1
11:18:04|1433.98
11:18:05|1434.11
11:18:06|1434.11
11:18:07|1434.28
11:18:08|1434.37
11:18:09|1434.23
11:18:10|1434.23
11:18:11|1434.21
11:18:12|1434.21
11:18:13|1434.21
11:18:14|1434.42
11:18:15|1434.45
11:18:16|1434.47
11:18:17|1434.3
11:18:18|1434.29
11:18:19|1434.41
11:18:20|1434.41
11:18:21|1434.4
11:18:22|1434.41
11:18:23|1434.41
11:18:24|1434.53
11:18:25|1434.6
11:18:26|1434.71
11:18:27|1434.29
11:18:28|1434.24
11:18:30|1434.33
11:18:31|1434.31
11:18:32|1434.31
11:18:33|1434.05
11:18:35|1434.21
11:18:36|1434.22
11:18:37|1434.22
11:18:38|1434.22
11:18:38|1434.12
11:18:39|1434.12
11:18:41|1434.14
11:18:41|1434.2
11:18:42|1434.11
11:18:44|1434.11
11:18:45|1434.15
11:18:46|1434.12
11:18:47|1434.19
11:18:48|1434.19
11:18:49|1434.13
11:18:50|1434.17
11:18:50|1434.11
11:18:52|1434.1
11:18:52|1433.5
11:18:54|1434.37
11:18:55|1434.5
11:18:56|1434.38
11:18:57|1434.45
11:18:57|1434.61
11:18:59|1434.71
11:19:00|1434.64
11:19:01|1434.64
11:19:01|1434.42
11:19:04|1434.51
11:19:04|1434.45
11:19:06|1434.56
11:19:07|1434.61
11:19:08|1434.7
11:19:08|1434.52
11:19:10|1434.52
11:19:11|1434.61
11:19:12|1434.63
11:19:13|1434.63
11:19:14|1434.65
11:19:16|1435.01
11:19:16|1434.86
11:19:17|1434.78
11:19:18|1434.85
11:19:19|1434.85
11:19:20|1434.86
11:19:21|1435.04
11:19:22|1434.89
11:19:23|1435.08
11:19:24|1435.16
11:19:25|1435.07
11:19:26|1435.05
11:19:27|1435.1
11:19:28|1435.05
11:19:29|1435.22
11:19:30|1435.2
11:19:31|1435.23
11:19:33|1434.84
11:19:33|1434.76
11:19:34|1434.85
11:19:36|1434.81
11:19:36|1434.85
11:19:38|1434.87
11:19:39|1434.81
11:19:41|1434.93
11:19:41|1435.06
11:19:42|1435.18
11:19:43|1435.02
11:19:44|1435.02
11:19:45|1435.07
11:19:46|1434.97
11:19:47|1434.92
11:19:48|1435.05
11:19:49|1435.
11:19:50|1434.96
11:19:51|1434.96
11:19:52|1435.1
11:19:53|1435.1
11:19:54|1434.92
11:19:56|1434.47
11:19:57|1434.53
11:19:57|1434.59
11:19:59|1434.98
11:20:00|1434.79
11:20:00|1434.83
11:20:01|1435.02
11:20:03|1435.02
11:20:04|1435.07
11:20:05|1435.11
11:20:06|1435.03
11:20:07|1434.99
11:20:08|1434.64
11:20:09|1434.61
11:20:10|1434.56
11:20:11|1434.56
11:20:12|1434.72
11:20:14|1434.72
11:20:15|1434.57
11:20:15|1434.56
11:20:17|1434.52
11:20:18|1434.45
11:20:19|1433.94
11:20:20|1433.93
11:20:20|1433.91
11:20:22|1433.92
11:20:23|1433.97
11:20:24|1433.99
11:20:25|1434.05
11:20:25|1433.97
11:20:27|1434.12
11:20:28|1434.12
11:20:29|1434.
11:20:30|1433.99
11:20:30|1433.99
11:20:32|1434.12
11:20:33|1434.12
11:20:34|1433.96
11:20:36|1434.23
11:20:36|1434.34
11:20:38|1433.64
11:20:38|1433.28
11:20:40|1433.45
11:20:41|1433.36
11:20:41|1433.54
11:20:43|1433.34
11:20:43|1433.38
11:20:45|1433.29
11:20:45|1433.27
11:20:47|1433.37
11:20:47|1433.56
11:20:49|1433.27
11:20:50|1433.6
11:20:52|1433.56
11:20:52|1433.79
11:20:54|1434.06
11:20:55|1434.15
11:20:56|1434.11
11:20:57|1434.11
11:20:58|1434.25
11:20:59|1434.62
11:21:00|1434.4
11:21:01|1434.65
11:21:02|1434.57
11:21:02|1434.57
11:21:04|1434.57
11:21:06|1434.55
11:21:06|1434.61
11:21:07|1434.83
11:21:08|1434.77
11:21:09|1434.85
11:21:10|1434.76
11:21:12|1434.76
11:21:13|1434.77
11:21:14|1434.41
11:21:16|1434.38
11:21:16|1434.38
11:21:17|1434.28
11:21:19|1434.18
11:21:20|1434.31
11:21:21|1434.36
11:21:22|1433.98
11:21:23|1434.01
11:21:24|1434.02
11:21:25|1434.02
11:21:26|1434.02
11:21:27|1434.02
11:21:28|1433.99
11:21:29|1433.99
11:21:30|1433.99
11:21:31|1433.99
11:21:31|1433.99
11:21:33|1434.01
11:21:34|1434.01
11:21:36|1434.31
11:21:36|1434.32
11:21:37|1434.27
11:21:38|1434.43
11:21:40|1434.43
11:21:41|1434.43
11:21:42|1434.55
11:21:43|1434.49
11:21:44|1434.49
11:21:44|1434.49
11:21:45|1434.47
11:21:47|1434.46
11:21:48|1434.46
11:21:49|1434.31
11:21:49|1434.43
11:21:51|1434.31
11:21:51|1434.22
11:21:53|1434.08
11:21:55|1434.09
11:21:55|1434.09
11:21:57|1433.95
11:21:57|1433.95
11:21:58|1433.95
11:22:01|1434.07
11:22:01|1434.04
11:22:02|1434.04
11:22:03|1434.
11:22:04|1434.
11:22:05|1434.
11:22:06|1434.
11:22:07|1433.92
11:22:08|1434.09
11:22:09|1434.24
11:22:10|1434.13
11:22:11|1434.13
11:22:12|1434.13
11:22:14|1434.02
11:22:16|1433.95
11:22:16|1433.89
11:22:17|1433.89
11:22:18|1434.01
11:22:19|1434.07
11:22:20|1433.99
11:22:21|1434.12
11:22:22|1434.12
11:22:23|1434.2
11:22:24|1434.11
11:22:25|1434.11
11:22:26|1434.19
11:22:27|1433.94
11:22:28|1434.21
11:22:30|1434.05
11:22:30|1434.05
11:22:32|1434.05
11:22:32|1434.
11:22:35|1434.
11:22:36|1433.98
11:22:37|1434.07
11:22:38|1434.1
11:22:39|1434.16
11:22:41|1434.16
11:22:41|1434.16
11:22:42|1433.98
11:22:43|1433.98
11:22:45|1434.17
11:22:47|1434.14
11:22:47|1433.99
11:22:49|1433.99
11:22:50|1434.
11:22:52|1434.
11:22:53|1433.97
11:22:55|1434.18
11:22:55|1434.
11:22:56|1434.24
11:22:58|1434.63
11:22:58|1434.5
11:23:00|1434.51
11:23:01|1434.51
11:23:02|1434.54
11:23:03|1434.69
11:23:04|1434.57
11:23:05|1434.69
11:23:06|1434.66
11:23:07|1434.65
11:23:08|1434.56
11:23:10|1434.62
11:23:10|1434.69
11:23:11|1434.51
11:23:12|1434.64
11:23:13|1434.75
11:23:14|1434.49
11:23:15|1434.62
11:23:16|1434.63
11:23:18|1434.56
11:23:20|1434.52
11:23:20|1434.52
11:23:21|1434.62
11:23:22|1434.69
11:23:23|1434.62
11:23:24|1434.57
11:23:25|1434.57
11:23:26|1434.57
11:23:27|1434.57
11:23:28|1434.57
11:23:29|1434.7
11:23:30|1434.4
11:23:31|1434.6
11:23:32|1434.55
11:23:34|1434.61
11:23:36|1434.61
11:23:37|1434.61
11:23:38|1434.61
11:23:40|1434.7
11:23:40|1434.7
11:23:41|1434.66
11:23:42|1435.2
11:23:43|1434.94
11:23:44|1434.99
11:23:45|1434.97
11:23:46|1434.88
11:23:47|1434.89
11:23:48|1434.97
11:23:49|1435.12
11:23:50|1435.07
11:23:51|1435.04
11:23:52|1435.07
11:23:53|1435.09
11:23:55|1435.14
11:23:56|1435.01
11:23:57|1435.01
11:23:58|1434.78
11:24:00|1434.9
11:24:00|1434.89
11:24:01|1434.74
11:24:02|1434.9
11:24:03|1434.91
11:24:04|1434.9
11:24:05|1434.9
11:24:07|1434.9
11:24:09|1434.93
11:24:09|1435.09
11:24:10|1435.09
11:24:11|1434.96
11:24:12|1434.96
11:24:13|1434.91
11:24:14|1434.89
11:24:15|1434.9
11:24:17|1434.96
11:24:18|1434.93
11:24:19|1435.12
11:24:20|1435.05
11:24:21|1435.05
11:24:22|1435.05
11:24:22|1435.05
11:24:24|1434.94
11:24:24|1435.09
11:24:25|1435.1
11:24:27|1434.95
11:24:27|1434.95
11:24:29|1434.95
11:24:30|1434.96
11:24:31|1435.04
11:24:31|1435.04
11:24:32|1435.05
11:24:34|1435.05
11:24:35|1434.93
11:24:37|1434.99
11:24:38|1434.91
11:24:39|1435.06
11:24:39|1434.31
11:24:41|1434.06
11:24:43|1434.25
11:24:43|1434.32
11:24:44|1434.32
11:24:46|1434.4
11:24:46|1434.48
11:24:48|1434.38
11:24:48|1434.56
11:24:50|1434.52
11:24:51|1434.7
11:24:52|1434.62
11:24:52|1434.64
11:24:54|1434.64
11:24:55|1434.7
11:24:57|1434.73
11:24:57|1434.74
11:24:58|1434.81
11:24:59|1434.9
11:25:00|1434.99
11:25:01|1435.01
11:25:02|1434.92
11:25:03|1434.89
11:25:04|1435.14
11:25:05|1435.13
11:25:06|1435.24
11:25:07|1435.24
11:25:08|1435.07
11:25:09|1435.04
11:25:10|1435.04
11:25:11|1435.04
11:25:12|1435.04
11:25:13|1434.96
11:25:15|1435.11
11:25:16|1435.11
11:25:18|1435.25
11:25:18|1435.25
11:25:19|1435.25
11:25:20|1435.25
11:25:21|1435.04
11:25:22|1435.24
11:25:23|1435.24
11:25:24|1435.22
11:25:25|1435.28
11:25:26|1434.33
11:25:27|1434.49
11:25:28|1434.32
11:25:29|1434.2
11:25:30|1434.15
11:25:31|1433.74
11:25:32|1433.29
11:25:33|1433.36
11:25:34|1433.36
11:25:35|1433.36
11:25:36|1433.47
11:25:38|1433.46
11:25:38|1433.49
11:25:39|1433.44
11:25:40|1433.56
11:25:42|1433.59
11:25:42|1433.43
11:25:45|1433.55
11:25:46|1433.46
11:25:47|1433.46
11:25:48|1433.59
11:25:49|1433.37
11:25:50|1433.56
11:25:52|1433.52
11:25:52|1433.48
11:25:54|1433.63
11:25:55|1433.63
11:25:56|1433.63
11:25:57|1433.64
11:25:58|1433.78
11:25:58|1433.97
11:26:00|1433.96
11:26:01|1433.8
11:26:03|1434.11
11:26:03|1433.79
11:26:04|1433.79
11:26:05|1433.86
11:26:06|1433.81
11:26:07|1433.96
11:26:08|1433.98
11:26:09|1433.79
11:26:10|1433.79
11:26:11|1433.97
11:26:13|1433.63
11:26:14|1433.69
11:26:15|1433.65
11:26:16|1433.67
11:26:17|1433.55
11:26:18|1433.63
11:26:19|1433.65
11:26:20|1433.71
11:26:21|1433.71
11:26:22|1433.63
11:26:22|1433.63
11:26:23|1433.63
11:26:25|1433.63
11:26:26|1433.59
11:26:27|1433.71
11:26:29|1433.76
11:26:29|1433.76
11:26:30|1433.76
11:26:31|1433.76
11:26:32|1433.76
11:26:33|1433.76
11:26:34|1433.58
11:26:35|1433.75
11:26:37|1433.59
11:26:38|1433.63
11:26:40|1433.63
11:26:40|1433.54
11:26:42|1433.76
11:26:44|1433.74
11:26:44|1433.63
11:26:45|1433.65
11:26:46|1433.58
11:26:47|1433.53
11:26:49|1433.53
11:26:50|1433.53
11:26:51|1433.77
11:26:52|1433.67
11:26:53|1433.69
11:26:54|1433.69
11:26:55|1433.71
11:26:55|1433.66
11:26:57|1433.65
11:26:57|1433.63
11:26:59|1433.59
11:27:00|1433.71
11:27:00|1433.71
11:27:02|1433.61
11:27:03|1433.65
11:27:04|1433.65
11:27:05|1433.69
11:27:06|1433.62
11:27:07|1433.47
11:27:08|1433.6
11:27:08|1433.27
11:27:10|1433.11
11:27:11|1433.26
11:27:13|1433.3
11:27:13|1433.33
11:27:14|1433.35
11:27:15|1433.21
11:27:16|1433.2
11:27:17|1433.2
11:27:19|1433.28
11:27:20|1433.2
11:27:20|1433.43
11:27:22|1433.74
11:27:23|1433.77
11:27:24|1433.74
11:27:24|1433.76
11:27:26|1433.73
11:27:27|1433.73
11:27:28|1433.76
11:27:28|1433.74
11:27:31|1433.79
11:27:31|1433.93
11:27:32|1433.77
11:27:33|1433.77
11:27:34|1433.77
11:27:35|1433.77
11:27:36|1433.62
11:27:37|1433.62
11:27:38|1433.77
11:27:39|1433.77
11:27:40|1433.95
11:27:41|1433.85
11:27:42|1433.85
11:27:43|1433.88
11:27:44|1433.88
11:27:45|1433.88
11:27:46|1433.88
11:27:47|1433.91
11:27:48|1433.99
11:27:49|1433.99
11:27:50|1433.99
11:27:51|1433.99
11:27:52|1433.86
11:27:53|1433.86
11:27:54|1433.92
11:27:55|1433.99
11:27:57|1433.79
11:27:58|1433.99
11:27:59|1433.88
11:28:01|1433.99
11:28:01|1433.99
11:28:02|1433.95
11:28:03|1433.88
11:28:04|1434.
11:28:05|1433.86
11:28:06|1433.74
11:28:08|1433.76
11:28:09|1433.74
11:28:10|1433.74
11:28:11|1433.76
11:28:12|1433.73
11:28:13|1433.73
11:28:14|1433.73
11:28:15|1433.73
11:28:16|1433.78
11:28:17|1433.78
11:28:18|1433.78
11:28:19|1433.78
11:28:19|1433.8
11:28:20|1433.79
11:28:22|1433.79
11:28:23|1433.81
11:28:25|1433.81
11:28:25|1433.81
11:28:27|1433.9
11:28:27|1433.91
11:28:28|1433.91
11:28:30|1433.91
11:28:31|1433.91
11:28:32|1433.91
11:28:33|1433.77
11:28:34|1433.86
11:28:35|1433.79
11:28:36|1433.79
11:28:37|1433.79
11:28:38|1433.79
11:28:39|1433.79
11:28:40|1433.66
11:28:41|1433.67
11:28:43|1433.78
11:28:44|1433.67
11:28:45|1433.6
11:28:46|1433.67
11:28:47|1433.65
11:28:48|1433.65
11:28:50|1433.67
11:28:50|1433.61
11:28:51|1433.61
11:28:52|1433.73
11:28:53|1433.56
11:28:54|1433.73
11:28:55|1433.73
11:28:56|1433.67
11:28:57|1433.67
11:28:58|1433.67
11:28:59|1433.67
11:29:00|1433.67
11:29:01|1433.8
11:29:02|1433.41
11:29:03|1433.35
11:29:04|1433.34
11:29:05|1433.23
11:29:07|1433.18
11:29:08|1433.31
11:29:09|1433.33
11:29:10|1433.33
11:29:11|1433.33
11:29:12|1433.32
11:29:13|1433.31
11:29:13|1433.32
11:29:15|1433.33
11:29:16|1433.32
11:29:17|1433.42
11:29:18|1433.42
11:29:19|1433.59
11:29:21|1433.59
11:29:21|1433.55
11:29:22|1433.53
11:29:23|1433.69
11:29:24|1433.7
11:29:25|1433.7
11:29:26|1433.66
11:29:27|1433.77
11:29:28|1433.77
11:29:29|1433.77
11:29:30|1433.68
11:29:31|1433.68
11:29:32|1433.68
11:29:33|1433.66
11:29:34|1433.66
11:29:35|1433.57
11:29:36|1433.66
11:29:37|1433.77
11:29:38|1433.59
11:29:39|1433.59
11:29:40|1433.59
11:29:41|1433.63
11:29:42|1433.65
11:29:43|1433.79
11:29:44|1434.17
11:29:45|1434.15
11:29:46|1434.28
11:29:47|1434.18
11:29:48|1433.97
11:29:49|1434.12
11:29:50|1434.18
11:29:51|1434.18
11:29:52|1434.22
11:29:53|1434.18
11:29:55|1434.25
11:29:55|1434.17
11:29:57|1434.14
11:29:57|1434.14
11:29:59|1434.14
11:29:59|1434.2
11:30:01|1434.
11:30:01|1433.86
11:30:03|1433.75
11:30:04|1433.75
11:30:06|1433.9
11:30:07|1433.87
11:30:09|1433.87
11:30:09|1433.85
11:30:10|1433.89
11:30:11|1433.87
11:30:12|1433.89
11:30:14|1433.87
11:30:15|1433.89
11:30:16|1434.19
11:30:17|1434.5
11:30:18|1434.45
11:30:19|1434.46
11:30:20|1434.21
11:30:21|1434.15
11:30:22|1434.12
11:30:23|1434.14
11:30:24|1434.29
11:30:25|1434.25
11:30:26|1434.22
11:30:27|1434.08
11:30:28|1434.08
11:30:29|1434.13
11:30:30|1434.13
11:30:31|1434.13
11:30:32|1434.13
11:30:34|1434.13
11:30:34|1434.53
11:30:35|1434.4
11:30:36|1434.38
11:30:37|1434.4
11:30:38|1434.45
11:30:39|1434.45
11:30:41|1434.5
11:30:41|1434.5
11:30:43|1434.43
11:30:44|1434.73
11:30:46|1434.54
11:30:47|1434.54
11:30:48|1434.54
11:30:49|1434.54
11:30:50|1434.7
11:30:51|1434.64
11:30:52|1434.72
11:30:53|1434.84
11:30:54|1434.52
11:30:55|1434.61
11:30:56|1434.58
11:30:57|1434.6
11:30:59|1434.61
11:30:59|1434.5
11:31:01|1434.52
11:31:02|1434.52
11:31:03|1434.44
11:31:04|1434.49
11:31:06|1434.48
11:31:07|1434.49
11:31:08|1434.52
11:31:09|1434.39
11:31:10|1434.39
11:31:11|1434.57
11:31:12|1434.57
11:31:13|1434.59
11:31:14|1434.58
11:31:15|1434.63
11:31:16|1434.71
11:31:17|1434.63
11:31:18|1434.61
11:31:19|1434.62
11:31:20|1434.55
11:31:21|1434.67
11:31:22|1434.89
11:31:23|1435.02
11:31:24|1435.03
11:31:25|1435.08
11:31:26|1435.16
11:31:27|1435.05
11:31:28|1435.06
11:31:29|1435.21
11:31:30|1435.23
11:31:31|1435.11
11:31:32|1435.18
11:31:33|1435.1
11:31:34|1435.14
11:31:35|1435.11
11:31:36|1434.96
11:31:37|1435.01
11:31:38|1435.33
11:31:39|1435.21
11:31:40|1435.11
11:31:41|1435.08
11:31:42|1435.08
11:31:43|1434.98
11:31:44|1434.94
11:31:45|1434.98
11:31:46|1434.98
11:31:48|1435.01
11:31:49|1435.04
11:31:51|1434.96
11:31:52|1434.98
11:31:53|1435.16
11:31:54|1435.16
11:31:55|1434.34
11:31:56|1434.7
11:31:58|1434.65
11:31:58|1434.65
11:31:59|1434.63
11:32:00|1434.46
11:32:02|1434.51
11:32:03|1434.53
11:32:04|1435.03
11:32:05|1435.31
11:32:06|1435.25
11:32:07|1435.22
11:32:08|1435.19
11:32:09|1435.17
11:32:11|1435.28
11:32:12|1435.25
11:32:12|1435.23
11:32:13|1435.23
11:32:14|1435.23
11:32:15|1435.28
11:32:17|1435.3
11:32:18|1435.32
11:32:19|1435.21
11:32:19|1435.33
11:32:21|1435.26
11:32:22|1435.32
11:32:24|1435.19
11:32:25|1435.41
11:32:25|1435.23
11:32:27|1434.92
11:32:28|1434.92
11:32:29|1434.92
11:32:30|1434.89
11:32:31|1434.89
11:32:32|1434.91
11:32:33|1434.4
11:32:34|1434.42
11:32:35|1434.47
11:32:36|1434.48
11:32:37|1434.39
11:32:38|1434.39
11:32:39|1434.48
11:32:40|1434.48
11:32:41|1434.48
11:32:42|1434.5
11:32:44|1434.47
11:32:44|1434.47
11:32:46|1434.58
11:32:47|1434.52
11:32:48|1434.54
11:32:49|1434.82
11:32:50|1434.83
11:32:51|1434.86
11:32:52|1434.81
11:32:53|1434.77
11:32:54|1434.77
11:32:55|1434.87
11:32:56|1434.94
11:32:57|1434.85
11:32:59|1434.82
11:32:59|1434.68
11:33:00|1434.64
11:33:01|1434.64
11:33:02|1434.09
11:33:03|1434.09
11:33:04|1434.18
11:33:06|1434.08
11:33:06|1434.07
11:33:07|1434.09
11:33:08|1434.19
11:33:09|1434.18
11:33:11|1434.31
11:33:11|1434.15
11:33:13|1434.35
11:33:14|1434.35
11:33:16|1434.35
11:33:16|1434.63
11:33:18|1434.47
11:33:19|1434.83
11:33:19|1434.99
11:33:21|1434.99
11:33:22|1434.87
11:33:23|1434.78
11:33:24|1434.84
11:33:25|1434.76
11:33:27|1434.76
11:33:27|1434.75
11:33:28|1434.8
11:33:29|1434.87
11:33:30|1434.87
11:33:31|1434.87
11:33:32|1434.87
11:33:33|1434.88
11:33:35|1434.88
11:33:35|1434.76
11:33:37|1434.83
11:33:37|1434.83
11:33:39|1434.78
11:33:39|1434.76
11:33:41|1434.76
11:33:41|1434.76
11:33:43|1434.76
11:33:44|1434.76
11:33:45|1434.76
11:33:47|1434.76
11:33:48|1434.76
11:33:48|1434.76
11:33:49|1434.88
11:33:51|1434.88
11:33:52|1434.75
11:33:53|1434.7
11:33:54|1434.69
11:33:55|1434.51
11:33:56|1434.52
11:33:58|1434.54
11:33:58|1434.62
11:34:00|1434.69
11:34:01|1434.62
11:34:02|1434.54
11:34:03|1434.54
11:34:04|1434.54
11:34:05|1434.54
11:34:06|1434.66
11:34:07|1434.61
11:34:08|1434.63
11:34:09|1434.66
11:34:10|1434.61
11:34:11|1434.61
11:34:12|1434.61
11:34:13|1434.68
11:34:14|1434.68
11:34:15|1434.39
11:34:16|1434.39
11:34:17|1434.48
11:34:18|1434.15
11:34:19|1434.13
11:34:20|1434.02
11:34:21|1434.07
11:34:22|1434.07
11:34:23|1434.07
11:34:24|1434.07
11:34:25|1434.08
11:34:26|1434.08
11:34:27|1434.08
11:34:28|1434.35
11:34:29|1434.24
11:34:30|1433.96
11:34:31|1433.97
11:34:32|1433.9
11:34:33|1434.
11:34:34|1434.07
11:34:35|1434.08
11:34:36|1434.05
11:34:37|1434.19
11:34:38|1434.2
11:34:39|1433.95
11:34:40|1433.95
11:34:41|1434.18
11:34:42|1434.05
11:34:43|1434.
11:34:44|1433.89
11:34:46|1434.04
11:34:47|1433.98
11:34:48|1433.99
11:34:50|1434.03
11:34:51|1434.05
11:34:52|1434.05
11:34:53|1434.09
11:34:54|1434.1
11:34:56|1433.94
11:34:56|1433.97
11:34:58|1433.61
11:34:59|1433.77
11:34:59|1433.68
11:35:01|1433.8
11:35:02|1433.39
11:35:03|1433.44
11:35:04|1433.36
11:35:05|1433.13
11:35:06|1433.27
11:35:07|1433.27
11:35:08|1433.21
11:35:09|1433.15
11:35:10|1433.1
11:35:12|1433.
11:35:13|1433.13
11:35:14|1433.18
11:35:16|1433.22
11:35:16|1433.62
11:35:18|1433.36
11:35:19|1433.56
11:35:20|1433.56
11:35:21|1433.53
11:35:22|1433.51
11:35:23|1433.41
11:35:25|1433.43
11:35:25|1433.53
11:35:27|1433.53
11:35:28|1433.42
11:35:28|1433.44
11:35:29|1433.42
11:35:31|1433.42
11:35:31|1433.17
11:35:32|1433.29
11:35:33|1433.31
11:35:35|1433.31
11:35:35|1433.64
11:35:36|1433.62
11:35:37|1433.66
11:35:39|1433.6
11:35:40|1433.6
11:35:40|1433.74
11:35:42|1433.64
11:35:43|1433.75
11:35:44|1433.75
11:35:44|1433.53
11:35:46|1433.44
11:35:48|1433.33
11:35:49|1433.33
11:35:49|1433.33
11:35:51|1433.33
11:35:52|1433.41
11:35:53|1433.41
11:35:53|1433.52
11:35:54|1433.59
11:35:55|1433.44
11:35:56|1433.47
11:35:58|1433.47
11:35:59|1433.48
11:35:59|1433.48
11:36:00|1433.46
11:36:01|1433.49
11:36:03|1433.49
11:36:03|1433.49
11:36:05|1433.56
11:36:06|1433.48
11:36:07|1433.49
11:36:08|1433.49
11:36:09|1433.49
11:36:10|1433.49
11:36:12|1433.42
11:36:13|1433.42
11:36:14|1433.43
11:36:15|1433.42
11:36:16|1433.44
11:36:17|1433.44
11:36:19|1433.44
11:36:19|1433.48
11:36:20|1433.42
11:36:21|1433.42
11:36:23|1433.44
11:36:24|1433.39
11:36:25|1433.44
11:36:26|1433.44
11:36:27|1433.31
11:36:28|1433.32
11:36:29|1433.42
11:36:30|1433.39
11:36:31|1433.39
11:36:32|1433.33
11:36:33|1433.4
11:36:34|1433.4
11:36:35|1433.43
11:36:36|1433.34
11:36:37|1433.31
11:36:38|1433.31
11:36:39|1433.4
11:36:40|1433.4
11:36:41|1433.4
11:36:42|1433.4
11:36:44|1433.4
11:36:44|1433.41
11:36:45|1433.3
11:36:47|1433.3
11:36:47|1433.3
11:36:49|1433.39
11:36:50|1433.33
11:36:50|1433.41
11:36:52|1433.39
11:36:53|1433.39
11:36:54|1433.39
11:36:55|1433.39
11:36:56|1433.31
11:36:58|1433.33
11:36:59|1433.26
11:37:00|1433.4
11:37:01|1433.31
11:37:02|1433.31
11:37:03|1433.4
11:37:05|1433.48
11:37:05|1433.53
11:37:07|1433.44
11:37:08|1433.85
11:37:09|1433.87
11:37:10|1433.79
11:37:10|1433.79
11:37:12|1433.92
11:37:12|1433.92
11:37:13|1433.8
11:37:15|1433.92
11:37:16|1433.86
11:37:16|1433.86
11:37:17|1433.86
11:37:19|1433.81
11:37:20|1433.81
11:37:21|1434.09
11:37:22|1434.13
11:37:23|1434.15
11:37:24|1434.02
11:37:25|1434.02
11:37:26|1434.02
11:37:27|1434.
11:37:29|1434.04
11:37:30|1434.12
11:37:30|1434.05
11:37:32|1433.45
11:37:32|1433.59
11:37:33|1433.59
11:37:34|1433.45
11:37:35|1433.73
11:37:36|1433.69
11:37:38|1433.69
11:37:38|1433.69
11:37:40|1433.69
11:37:41|1433.69
11:37:42|1433.6
11:37:43|1433.6
11:37:44|1433.65
11:37:46|1433.71
11:37:46|1433.59
11:37:48|1433.58
11:37:48|1433.58
11:37:49|1433.75
11:37:50|1433.74
11:37:51|1433.74
11:37:52|1433.71
11:37:53|1433.71
11:37:55|1433.55
11:37:55|1433.61
11:37:57|1433.51
11:37:57|1433.3
11:37:59|1433.45
11:38:00|1433.45
11:38:01|1433.39
11:38:02|1433.54
11:38:03|1433.6
11:38:04|1433.55
11:38:06|1433.52
11:38:07|1433.53
11:38:08|1433.53
11:38:09|1433.57
11:38:10|1433.41
11:38:11|1433.41
11:38:12|1433.34
11:38:13|1433.5
11:38:14|1433.42
11:38:15|1433.4
11:38:16|1433.3
11:38:17|1433.34
11:38:18|1433.35
11:38:19|1433.32
11:38:20|1433.37
11:38:21|1433.35
11:38:22|1433.35
11:38:23|1433.35
11:38:24|1433.35
11:38:25|1433.35
11:38:26|1433.59
11:38:27|1433.78
11:38:28|1433.94
11:38:29|1433.89
11:38:30|1433.92
11:38:31|1433.83
11:38:32|1433.83
11:38:33|1433.62
11:38:34|1433.69
11:38:35|1433.62
11:38:36|1433.68
11:38:37|1433.66
11:38:38|1433.66
11:38:39|1433.66
11:38:40|1433.66
11:38:42|1433.66
11:38:44|1433.8
11:38:45|1433.81
11:38:47|1433.71
11:38:47|1433.67
11:38:48|1433.67
11:38:49|1433.67
11:38:50|1433.47
11:38:52|1433.68
11:38:53|1433.68
11:38:55|1433.27
11:38:55|1433.21
11:38:56|1433.27
11:38:57|1433.27
11:38:58|1433.25
11:39:00|1433.35
11:39:01|1433.4
11:39:02|1433.17
11:39:03|1433.25
11:39:04|1433.22
11:39:05|1433.21
11:39:06|1433.01
11:39:07|1432.9
11:39:08|1432.76
11:39:09|1432.69
11:39:10|1432.72
11:39:11|1432.82
11:39:12|1432.75
11:39:13|1432.81
11:39:13|1432.69
11:39:14|1432.72
11:39:16|1432.75
11:39:17|1432.71
11:39:18|1432.68
11:39:19|1432.77
11:39:19|1432.72
11:39:21|1432.77
11:39:21|1432.77
11:39:23|1432.77
11:39:24|1432.77
11:39:25|1432.85
11:39:26|1432.85
11:39:27|1433.17
11:39:28|1433.05
11:39:28|1433.12
11:39:30|1433.13
11:39:31|1433.23
11:39:32|1433.12
11:39:33|1433.12
11:39:33|1433.02
11:39:35|1433.01
11:39:36|1432.91
11:39:37|1432.94
11:39:39|1432.7
11:39:39|1432.52
11:39:40|1432.65
11:39:41|1432.66
11:39:42|1432.66
11:39:44|1432.66
11:39:45|1432.79
11:39:46|1432.62
11:39:47|1432.6
11:39:48|1432.8
11:39:49|1432.69
11:39:50|1432.6
11:39:51|1432.71
11:39:52|1432.71
11:39:53|1432.66
11:39:54|1432.66
11:39:55|1432.67
11:39:56|1432.57
11:39:57|1432.7
11:39:58|1432.6
11:40:00|1432.56
11:40:01|1432.36
11:40:03|1432.27
11:40:04|1432.28
11:40:04|1432.39
11:40:07|1432.1
11:40:07|1432.1
11:40:09|1432.27
11:40:10|1432.22
11:40:11|1432.33
11:40:12|1432.29
11:40:13|1432.32
11:40:14|1432.37
11:40:15|1432.3
11:40:17|1432.29
11:40:17|1432.24
11:40:19|1432.24
11:40:20|1432.2
11:40:21|1432.2
11:40:22|1432.22
11:40:23|1432.1
11:40:24|1431.85
11:40:25|1432.1
11:40:26|1432.1
11:40:27|1432.12
11:40:28|1432.14
11:40:29|1432.41
11:40:30|1432.81
11:40:31|1432.81
11:40:32|1432.48
11:40:33|1432.4
11:40:34|1432.38
11:40:35|1432.39
11:40:36|1432.31
11:40:37|1432.29
11:40:38|1432.29
11:40:39|1432.31
11:40:40|1432.33
11:40:41|1432.4
11:40:43|1432.39
11:40:43|1432.39
11:40:45|1432.48
11:40:45|1432.51
11:40:47|1432.46
11:40:48|1432.45
11:40:49|1432.45
11:40:50|1432.6
11:40:52|1432.48
11:40:53|1432.39
11:40:54|1432.39
11:40:55|1432.42
11:40:56|1432.38
11:40:57|1432.38
11:40:58|1432.38
11:41:00|1432.44
11:41:01|1433.01
11:41:02|1433.01
11:41:03|1432.77
11:41:05|1432.78
11:41:06|1432.82
11:41:07|1432.82
11:41:08|1432.82
11:41:09|1432.82
11:41:10|1432.82
11:41:12|1432.86
11:41:12|1432.86
11:41:13|1432.86
11:41:14|1432.86
11:41:16|1432.86
11:41:16|1432.86
11:41:17|1432.86
11:41:19|1432.72
11:41:20|1432.77
11:41:21|1433.03
11:41:21|1432.94
11:41:22|1433.29
11:41:24|1433.27
11:41:25|1433.13
11:41:26|1433.13
11:41:27|1433.25
11:41:28|1433.25
11:41:29|1433.25
11:41:30|1433.25
11:41:31|1433.26
11:41:32|1433.26
11:41:33|1433.26
11:41:34|1433.12
11:41:35|1433.17
11:41:36|1433.17
11:41:37|1433.28
11:41:38|1433.25
11:41:39|1433.28
11:41:40|1433.48
11:41:41|1433.69
11:41:42|1433.69
11:41:44|1433.69
11:41:44|1433.69
11:41:46|1433.58
11:41:47|1433.62
11:41:47|1433.72
11:41:49|1433.53
11:41:50|1433.57
11:41:51|1433.57
11:41:52|1433.57
11:41:53|1433.5
11:41:55|1433.67
11:41:56|1433.85
11:41:58|1433.81
11:41:58|1433.8
11:41:59|1433.81
11:42:01|1433.7
11:42:02|1433.69
11:42:03|1433.71
11:42:04|1433.69
11:42:05|1433.72
11:42:07|1433.79
11:42:07|1433.83
11:42:09|1433.66
11:42:09|1433.76
11:42:10|1433.76
11:42:11|1433.76
11:42:12|1433.76
11:42:13|1433.65
11:42:14|1433.65
11:42:15|1433.66
11:42:16|1433.66
11:42:18|1433.58
11:42:18|1433.75
11:42:19|1433.99
11:42:20|1434.
11:42:22|1434.
11:42:23|1434.
11:42:24|1433.89
11:42:26|1433.94
11:42:26|1434.13
11:42:28|1434.13
11:42:29|1434.22
11:42:30|1434.25
11:42:31|1434.22
11:42:32|1434.05
11:42:33|1434.12
11:42:34|1434.27
11:42:35|1434.08
11:42:36|1434.36
11:42:37|1434.25
11:42:38|1434.33
11:42:39|1434.04
11:42:40|1434.03
11:42:41|1434.05
11:42:42|1434.05
11:42:43|1434.08
11:42:45|1434.06
11:42:46|1434.21
11:42:48|1434.39
11:42:49|1434.39
11:42:50|1434.45
11:42:50|1434.39
11:42:52|1434.42
11:42:53|1434.52
11:42:54|1434.47
11:42:55|1434.47
11:42:57|1434.57
11:42:58|1434.43
11:42:58|1434.59
11:43:00|1434.58
11:43:00|1434.54
11:43:01|1434.65
11:43:03|1434.75
11:43:03|1434.83
11:43:04|1434.79
11:43:05|1434.7
11:43:07|1434.7
11:43:08|1434.62
11:43:09|1434.8
11:43:11|1434.72
11:43:11|1434.74
11:43:12|1434.73
11:43:13|1434.74
11:43:15|1434.87
11:43:16|1434.91
11:43:17|1435.17
11:43:17|1434.87
11:43:19|1434.87
11:43:19|1434.78
11:43:21|1434.72
11:43:21|1434.73
11:43:23|1434.73
11:43:23|1434.67
11:43:25|1434.86
11:43:25|1434.93
11:43:26|1434.91
11:43:27|1434.87
11:43:29|1434.87
11:43:29|1434.88
11:43:30|1434.75
11:43:32|1434.87
11:43:32|1434.87
11:43:33|1434.75
11:43:34|1434.75
11:43:36|1434.76
11:43:37|1434.93
11:43:38|1434.78
11:43:39|1434.76
11:43:40|1434.75
11:43:40|1434.74
11:43:42|1434.74
11:43:43|1434.68
11:43:44|1434.37
11:43:46|1434.27
11:43:47|1434.09
11:43:48|1434.12
11:43:50|1434.22
11:43:51|1434.23
11:43:53|1434.4
11:43:54|1434.26
11:43:55|1434.26
11:43:56|1434.23
11:43:57|1434.26
11:43:58|1434.24
11:43:58|1434.26
11:44:00|1434.26
11:44:01|1434.26
11:44:01|1434.26
11:44:02|1434.24
11:44:04|1434.26
11:44:05|1434.24
11:44:06|1434.24
11:44:07|1434.13
11:44:08|1434.02
11:44:10|1434.23
11:44:10|1434.2
11:44:12|1434.2
11:44:13|1434.2
11:44:14|1434.2
11:44:14|1434.39
11:44:16|1434.39
11:44:16|1434.27
11:44:17|1434.3
11:44:19|1434.31
11:44:19|1434.26
11:44:21|1434.26
11:44:22|1434.37
11:44:23|1434.33
11:44:24|1434.33
11:44:25|1434.37
11:44:26|1434.37
11:44:28|1434.2
11:44:28|1434.45
11:44:29|1434.26
11:44:30|1434.39
11:44:31|1434.41
11:44:33|1434.42
11:44:33|1434.38
11:44:35|1434.38
11:44:35|1434.27
11:44:37|1434.41
11:44:39|1434.5
11:44:39|1434.5
11:44:41|1434.36
11:44:42|1434.5
11:44:42|1434.38
11:44:43|1434.38
11:44:45|1434.38
11:44:46|1434.35
11:44:47|1434.32
11:44:49|1434.32
11:44:50|1434.41
11:44:51|1434.41
11:44:52|1434.53
11:44:53|1434.87
11:44:54|1434.72
11:44:55|1434.77
11:44:57|1434.77
11:44:58|1434.58
11:44:59|1434.55
11:45:00|1434.46
11:45:01|1434.49
11:45:03|1434.41
11:45:04|1434.36
11:45:05|1434.4
11:45:06|1434.4
11:45:07|1434.25
11:45:08|1434.24
11:45:09|1434.27
11:45:10|1434.28
11:45:11|1434.28
11:45:12|1434.11
11:45:14|1434.14
11:45:15|1434.21
11:45:15|1434.21
11:45:16|1434.21
11:45:17|1434.11
11:45:19|1434.11
11:45:20|1434.11
11:45:21|1434.11
11:45:21|1434.07
11:45:22|1434.17
11:45:23|1434.13
11:45:25|1434.13
11:45:26|1434.16
11:45:27|1434.05
11:45:28|1434.18
11:45:29|1434.16
11:45:30|1434.15
11:45:31|1434.12
11:45:32|1434.02
11:45:33|1434.14
11:45:34|1434.14
11:45:35|1434.15
11:45:36|1434.14
11:45:37|1434.14
11:45:38|1434.16
11:45:39|1434.04
11:45:40|1434.08
11:45:41|1434.22
11:45:42|1434.22
11:45:43|1434.22
11:45:44|1434.22
11:45:45|1434.17
11:45:46|1434.29
11:45:48|1434.07
11:45:49|1434.14
11:45:50|1434.17
11:45:51|1434.25
11:45:53|1434.14
11:45:53|1434.25
11:45:55|1434.25
11:45:56|1434.25
11:45:56|1434.34
11:45:58|1434.27
11:45:59|1434.26
11:46:00|1434.34
11:46:00|1434.27
11:46:02|1434.27
11:46:03|1434.2
11:46:04|1434.2
11:46:05|1434.2
11:46:06|1434.26
11:46:07|1434.26
11:46:08|1434.26
11:46:09|1433.63
11:46:10|1433.64
11:46:11|1433.66
11:46:12|1433.62
11:46:13|1433.59
11:46:14|1433.45
11:46:15|1433.4
11:46:16|1433.48
11:46:17|1433.35
11:46:18|1433.35
11:46:19|1433.41
11:46:20|1433.41
11:46:21|1433.41
11:46:22|1433.39
11:46:23|1433.35
11:46:25|1433.4
11:46:25|1433.4
11:46:27|1433.39
11:46:28|1433.32
11:46:29|1433.44
11:46:30|1433.44
11:46:31|1433.44
11:46:32|1433.42
11:46:33|1433.42
11:46:34|1433.25
11:46:35|1433.15
11:46:36|1433.02
11:46:37|1433.15
11:46:38|1433.05
11:46:39|1433.08
11:46:40|1433.09
11:46:41|1433.05
11:46:42|1433.05
11:46:43|1433.
11:46:44|1433.
11:46:45|1432.79
11:46:46|1432.83
11:46:48|1432.83
11:46:48|1432.6
11:46:50|1432.59
11:46:51|1432.6
11:46:53|1432.81
11:46:54|1432.8
11:46:55|1432.9
11:46:56|1432.8
11:46:57|1432.75
11:46:58|1432.8
11:46:59|1432.84
11:47:00|1432.81
11:47:02|1432.84
11:47:03|1432.84
11:47:03|1432.8
11:47:05|1432.84
11:47:05|1432.81
11:47:07|1433.1
11:47:08|1433.05
11:47:09|1433.06
11:47:10|1433.04
11:47:11|1432.96
11:47:12|1433.
11:47:13|1433.01
11:47:14|1433.01
11:47:15|1432.94
11:47:16|1432.96
11:47:17|1433.08
11:47:19|1433.08
11:47:19|1433.08
11:47:21|1433.01
11:47:22|1432.47
11:47:22|1432.42
11:47:23|1432.42
11:47:24|1432.39
11:47:25|1432.5
11:47:26|1432.24
11:47:27|1432.38
11:47:28|1432.38
11:47:29|1432.38
11:47:30|1432.33
11:47:31|1432.38
11:47:32|1432.43
11:47:33|1432.44
11:47:35|1432.33
11:47:35|1432.33
11:47:36|1432.33
11:47:38|1432.39
11:47:39|1432.39
11:47:40|1432.39
11:47:40|1432.33
11:47:41|1432.34
11:47:42|1432.41
11:47:44|1432.35
11:47:44|1432.34
11:47:45|1432.14
11:47:46|1432.15
11:47:47|1432.09
11:47:49|1432.06
11:47:50|1432.33
11:47:52|1432.13
11:47:53|1432.13
11:47:53|1432.36
11:47:55|1432.3
11:47:57|1432.2
11:47:57|1432.65
11:47:58|1432.64
11:47:59|1432.86
11:48:00|1432.76
11:48:01|1432.81
11:48:03|1433.01
11:48:04|1432.82
11:48:05|1432.75
11:48:06|1432.75
11:48:07|1432.75
11:48:08|1432.75
11:48:09|1432.66
11:48:10|1432.66
11:48:11|1432.74
11:48:12|1432.83
11:48:13|1432.65
11:48:15|1432.65
11:48:16|1432.81
11:48:16|1432.69
11:48:18|1432.82
11:48:19|1432.84
11:48:20|1432.84
11:48:21|1432.84
11:48:22|1432.84
11:48:23|1432.84
11:48:24|1432.8
11:48:25|1432.65
11:48:27|1432.41
11:48:28|1432.4
11:48:28|1432.3
11:48:30|1432.33
11:48:31|1432.49
11:48:31|1432.53
11:48:32|1432.53
11:48:33|1432.41
11:48:34|1432.49
11:48:35|1432.37
11:48:36|1432.44
11:48:37|1432.44
11:48:38|1432.42
11:48:39|1432.42
11:48:41|1432.42
11:48:42|1432.49
11:48:42|1432.49
11:48:44|1432.49
11:48:45|1432.49
11:48:45|1432.44
11:48:46|1432.43
11:48:48|1432.43
11:48:49|1432.42
11:48:50|1432.58
11:48:52|1432.56
11:48:53|1432.46
11:48:54|1432.46
11:48:56|1432.62
11:48:56|1432.7
11:48:58|1432.61
11:48:59|1432.53
11:49:00|1432.52
11:49:01|1432.43
11:49:02|1432.47
11:49:04|1432.47
11:49:05|1432.47
11:49:05|1432.56
11:49:06|1432.43
11:49:08|1432.43
11:49:09|1432.45
11:49:10|1432.61
11:49:11|1432.72
11:49:12|1432.55
11:49:13|1432.45
11:49:13|1432.5
11:49:15|1432.5
11:49:16|1432.63
11:49:17|1432.72
11:49:18|1432.46
11:49:19|1432.54
11:49:20|1432.47
11:49:22|1432.47
11:49:24|1432.56
11:49:24|1432.56
11:49:25|1432.42
11:49:26|1432.42
11:49:27|1432.42
11:49:28|1432.02
11:49:29|1432.02
11:49:30|1432.02
11:49:31|1432.51
11:49:32|1432.47
11:49:33|1432.47
11:49:34|1432.61
11:49:35|1432.49
11:49:36|1432.5
11:49:37|1432.84
11:49:38|1432.69
11:49:39|1432.81
11:49:40|1432.81
11:49:41|1432.81
11:49:42|1432.81
11:49:44|1432.83
11:49:45|1432.84
11:49:47|1432.8
11:49:47|1432.84
11:49:48|1432.89
11:49:49|1433.9
11:49:50|1433.79
11:49:51|1433.89
11:49:52|1433.92
11:49:53|1433.91
11:49:54|1433.84
11:49:55|1433.85
11:49:56|1433.96
11:49:57|1433.84
11:49:58|1433.96
11:49:59|1433.77
11:50:00|1433.86
11:50:01|1433.73
11:50:02|1433.86
11:50:03|1433.79
11:50:04|1433.79
11:50:05|1433.75
11:50:07|1433.95
11:50:09|1434.01
11:50:09|1434.15
11:50:10|1433.95
11:50:11|1434.04
11:50:13|1433.91
11:50:14|1433.91
11:50:16|1434.01
11:50:16|1433.95
11:50:17|1433.91
11:50:18|1433.91
11:50:19|1433.96
11:50:20|1433.95
11:50:21|1434.
11:50:22|1434.03
11:50:23|1434.
11:50:25|1433.89
11:50:25|1433.89
11:50:26|1433.89
11:50:28|1434.01
11:50:29|1433.95
11:50:30|1433.95
11:50:30|1433.95
11:50:32|1433.87
11:50:32|1433.87
11:50:33|1433.99
11:50:35|1433.92
11:50:36|1433.71
11:50:37|1433.76
11:50:37|1433.52
11:50:39|1433.52
11:50:39|1433.66
11:50:40|1433.69
11:50:42|1433.68
11:50:44|1433.64
11:50:44|1433.55
11:50:45|1433.76
11:50:46|1433.82
11:50:47|1433.82
11:50:48|1433.76
11:50:49|1433.87
11:50:50|1433.87
11:50:52|1433.87
11:50:53|1433.87
11:50:54|1433.9
11:50:55|1433.91
11:50:56|1433.71
11:50:57|1433.91
11:50:59|1433.91
11:50:59|1434.
11:51:00|1434.07
11:51:01|1434.
11:51:02|1434.08
11:51:03|1434.36
11:51:05|1434.33
11:51:06|1434.44
11:51:07|1434.44
11:51:08|1434.36
11:51:09|1434.32
11:51:10|1434.33
11:51:11|1434.33
11:51:12|1434.31
11:51:12|1434.31
11:51:13|1434.21
11:51:15|1434.33
11:51:16|1434.27
11:51:16|1434.33
11:51:17|1434.33
11:51:19|1434.33
11:51:20|1434.5
11:51:21|1434.42
11:51:23|1434.33
11:51:23|1434.33
11:51:24|1434.33
11:51:25|1434.39
11:51:26|1434.29
11:51:27|1434.5
11:51:28|1434.35
11:51:29|1434.31
11:51:30|1434.36
11:51:31|1434.36
11:51:32|1434.36
11:51:33|1434.36
11:51:35|1434.36
11:51:36|1434.36
11:51:37|1434.36
11:51:38|1434.36
11:51:39|1434.3
11:51:40|1434.3
11:51:42|1434.3
11:51:42|1434.3
11:51:43|1434.42
11:51:44|1434.42
11:51:45|1434.42
11:51:46|1434.22
11:51:47|1434.22
11:51:48|1434.22
11:51:49|1434.2
11:51:50|1433.91
11:51:51|1433.96
11:51:52|1433.96
11:51:54|1433.98
11:51:56|1433.98
11:51:56|1433.98
11:51:58|1434.15
11:51:59|1434.01
11:52:00|1434.08
11:52:01|1433.78
11:52:03|1433.92
11:52:03|1433.88
11:52:04|1433.79
11:52:05|1433.81
11:52:06|1433.75
11:52:07|1433.75
11:52:08|1433.79
11:52:09|1433.87
11:52:10|1433.94
11:52:11|1433.79
11:52:12|1433.79
11:52:13|1433.7
11:52:14|1433.6
11:52:15|1433.72
11:52:16|1433.8
11:52:17|1433.72
11:52:18|1433.72
11:52:19|1433.72
11:52:21|1433.79
11:52:21|1433.76
11:52:23|1433.81
11:52:24|1433.72
11:52:24|1433.72
11:52:26|1433.72
11:52:27|1433.72
11:52:28|1433.72
11:52:29|1433.79
11:52:30|1433.7
11:52:31|1433.7
11:52:31|1433.82
11:52:33|1433.92
11:52:33|1433.92
11:52:35|1433.92
11:52:36|1433.78
11:52:37|1433.85
11:52:38|1433.85
11:52:39|1433.85
11:52:40|1433.85
11:52:42|1433.86
11:52:42|1433.86
11:52:43|1433.79
11:52:44|1434.1
11:52:45|1434.24
11:52:46|1434.21
11:52:47|1434.21
11:52:48|1434.21
11:52:49|1434.18
11:52:50|1434.28
11:52:52|1433.92
11:52:53|1433.92
11:52:55|1433.72
11:52:55|1433.72
11:52:56|1433.8
11:52:57|1433.73
11:52:58|1433.79
11:52:59|1433.79
11:53:00|1433.77
11:53:01|1433.84
11:53:03|1433.72
11:53:04|1433.7
11:53:04|1433.75
11:53:07|1433.7
11:53:08|1433.7
11:53:09|1433.77
11:53:10|1433.77
11:53:11|1433.72
11:53:12|1433.57
11:53:14|1433.58
11:53:14|1433.54
11:53:15|1433.64
11:53:16|1433.58
11:53:17|1433.59
11:53:18|1433.6
11:53:19|1433.54
11:53:20|1433.54
11:53:21|1433.46
11:53:22|1433.54
11:53:23|1433.54
11:53:24|1433.54
11:53:25|1433.54
11:53:26|1433.54
11:53:28|1433.65
11:53:29|1433.65
11:53:30|1433.65
11:53:31|1433.65
11:53:32|1433.65
11:53:33|1433.65
11:53:34|1433.76
11:53:35|1433.75
11:53:36|1433.68
11:53:37|1433.85
11:53:38|1433.84
11:53:39|1433.69
11:53:41|1433.71
11:53:41|1433.71
11:53:42|1433.71
11:53:43|1433.71
11:53:45|1433.65
11:53:45|1433.79
11:53:47|1433.78
11:53:48|1433.77
11:53:48|1433.71
11:53:50|1433.8
11:53:50|1433.71
11:53:51|1433.8
11:53:52|1433.8
11:53:53|1433.83
11:53:55|1433.88
11:53:57|1434.04
11:53:58|1434.04
11:53:59|1434.36
11:53:59|1434.23
11:54:00|1434.14
11:54:02|1434.05
11:54:03|1434.08
11:54:04|1434.05
11:54:05|1434.
11:54:06|1433.76
11:54:07|1433.87
11:54:08|1433.87
11:54:10|1433.91
11:54:11|1433.94
11:54:12|1433.97
11:54:13|1433.88
11:54:13|1433.94
11:54:14|1433.94
11:54:16|1434.
11:54:17|1433.92
11:54:17|1433.92
11:54:18|1433.96
11:54:19|1433.96
11:54:20|1434.04
11:54:21|1433.96
11:54:23|1433.96
11:54:23|1434.14
11:54:24|1434.16
11:54:25|1434.04
11:54:27|1434.01
11:54:28|1434.04
11:54:29|1434.12
11:54:30|1434.02
11:54:31|1433.99
11:54:33|1433.99
11:54:33|1433.98
11:54:34|1434.01
11:54:35|1434.09
11:54:37|1434.09
11:54:37|1434.12
11:54:38|1434.07
11:54:39|1434.08
11:54:40|1434.09
11:54:41|1433.84
11:54:43|1433.92
11:54:43|1433.92
11:54:44|1433.92
11:54:45|1433.98
11:54:46|1433.98
11:54:47|1433.98
11:54:49|1434.
11:54:50|1434.06
11:54:51|1434.07
11:54:51|1434.03
11:54:53|1434.03
11:54:53|1434.03
11:54:54|1434.03
11:54:55|1434.
11:54:56|1434.03
11:54:58|1434.14
11:54:59|1434.07
11:55:00|1434.12
11:55:01|1433.94
11:55:02|1434.09
11:55:04|1434.1
11:55:04|1433.93
11:55:05|1434.08
11:55:07|1434.08
11:55:07|1434.08
11:55:09|1433.98
11:55:09|1434.12
11:55:11|1434.08
11:55:11|1434.08
11:55:13|1434.09
11:55:14|1433.93
11:55:16|1434.15
11:55:17|1434.15
11:55:17|1434.01
11:55:18|1434.13
11:55:19|1434.04
11:55:20|1434.14
11:55:21|1434.02
11:55:22|1433.96
11:55:23|1433.98
11:55:25|1433.98
11:55:25|1434.11
11:55:27|1434.
11:55:28|1433.76
11:55:29|1433.72
11:55:29|1433.72
11:55:30|1433.89
11:55:31|1433.89
11:55:33|1433.89
11:55:33|1433.89
11:55:34|1433.89
11:55:36|1433.89
11:55:37|1433.86
11:55:38|1433.86
11:55:39|1433.86
11:55:40|1433.88
11:55:41|1433.96
11:55:42|1433.96
11:55:43|1433.96
11:55:44|1433.87
11:55:45|1433.87
11:55:46|1433.87
11:55:48|1433.81
11:55:48|1433.51
11:55:50|1433.43
11:55:50|1433.44
11:55:51|1433.47
11:55:52|1433.48
11:55:54|1433.47
11:55:55|1433.48
11:55:56|1433.5
11:55:57|1433.58
11:55:58|1433.58
11:55:59|1433.35
11:56:00|1433.5
11:56:02|1433.5
11:56:03|1433.46
11:56:04|1433.38
11:56:05|1433.41
11:56:06|1433.41
11:56:07|1433.43
11:56:08|1433.43
11:56:09|1433.43
11:56:10|1433.51
11:56:11|1433.39
11:56:12|1433.39
11:56:13|1433.39
11:56:14|1433.35
11:56:15|1433.35
11:56:17|1433.3
11:56:18|1433.36
11:56:18|1433.36
11:56:19|1433.29
11:56:20|1433.36
11:56:21|1433.22
11:56:23|1433.28
11:56:24|1433.24
11:56:25|1433.24
11:56:26|1433.26
11:56:27|1433.26
11:56:28|1433.33
11:56:29|1433.35
11:56:30|1433.36
11:56:31|1433.34
11:56:32|1433.34
11:56:33|1433.34
11:56:34|1433.34
11:56:35|1433.34
11:56:36|1433.34
11:56:37|1433.25
11:56:38|1433.4
11:56:39|1433.34
11:56:40|1433.34
11:56:41|1433.34
11:56:43|1433.17
11:56:43|1433.15
11:56:45|1433.15
11:56:45|1433.11
11:56:47|1433.12
11:56:48|1433.
11:56:50|1433.
11:56:51|1432.85
11:56:51|1432.97
11:56:52|1432.95
11:56:54|1432.96
11:56:55|1432.92
11:56:55|1432.97
11:56:57|1433.03
11:56:59|1433.34
11:57:00|1433.31
11:57:01|1433.3
11:57:02|1433.36
11:57:03|1433.27
11:57:04|1433.24
11:57:05|1433.27
11:57:06|1433.46
11:57:08|1433.37
11:57:08|1433.31
11:57:10|1433.42
11:57:11|1433.51
11:57:11|1433.51
11:57:13|1433.42
11:57:13|1433.42
11:57:14|1433.47
11:57:16|1433.47
11:57:17|1433.48
11:57:18|1433.48
11:57:19|1433.48
11:57:21|1433.36
11:57:22|1433.4
11:57:23|1433.4
11:57:24|1433.33
11:57:25|1433.37
11:57:26|1433.37
11:57:28|1433.48
11:57:29|1433.44
11:57:30|1433.36
11:57:31|1433.36
11:57:32|1433.39
11:57:33|1433.38
11:57:34|1433.38
11:57:35|1433.34
11:57:37|1433.34
11:57:37|1433.52
11:57:38|1433.6
11:57:39|1433.48
11:57:41|1433.48
11:57:41|1433.41
11:57:43|1433.41
11:57:44|1433.5
11:57:44|1433.34
11:57:46|1433.39
11:57:47|1433.4
11:57:48|1433.34
11:57:49|1433.55
11:57:50|1433.47
11:57:51|1433.47
11:57:52|1433.5
11:57:53|1433.5
11:57:54|1433.36
11:57:55|1433.36
11:57:56|1433.56
11:57:57|1433.41
11:57:59|1433.52
11:58:01|1433.61
11:58:01|1433.96
11:58:02|1433.88
11:58:03|1433.88
11:58:04|1433.86
11:58:05|1433.83
11:58:07|1433.83
11:58:08|1433.83
11:58:09|1433.71
11:58:10|1433.76
11:58:11|1433.7
11:58:12|1433.72
11:58:13|1433.72
11:58:13|1433.76
11:58:15|1433.74
11:58:15|1433.76
11:58:17|1433.86
11:58:18|1433.88
11:58:18|1434.38
11:58:20|1434.31
11:58:21|1434.25
11:58:22|1434.46
11:58:23|1434.32
11:58:24|1434.41
11:58:24|1434.41
11:58:25|1434.44
11:58:27|1434.44
11:58:28|1434.41
11:58:29|1434.41
11:58:30|1434.44
11:58:31|1434.16
11:58:32|1434.26
11:58:32|1434.16
11:58:33|1434.24
11:58:35|1434.22
11:58:36|1434.22
11:58:37|1434.36
11:58:38|1434.26
11:58:38|1434.35
11:58:40|1434.35
11:58:40|1434.35
11:58:42|1434.46
11:58:43|1434.34
11:58:43|1434.36
11:58:45|1434.27
11:58:45|1434.26
11:58:47|1434.26
11:58:48|1434.44
11:58:49|1434.44
11:58:50|1434.44
11:58:51|1434.26
11:58:52|1434.06
11:58:53|1434.11
11:58:54|1434.17
11:58:55|1434.13
11:58:56|1434.15
11:58:58|1434.22
11:58:58|1434.22
11:58:59|1434.22
11:59:00|1434.22
11:59:01|1434.24
11:59:02|1434.16
11:59:04|1434.2
11:59:05|1434.08
11:59:06|1434.23
11:59:08|1434.08
11:59:08|1434.16
11:59:09|1434.14
11:59:10|1434.08
11:59:12|1434.15
11:59:13|1434.15
11:59:13|1434.4
11:59:16|1434.4
11:59:16|1434.4
11:59:17|1434.4
11:59:18|1434.4
11:59:19|1434.4
11:59:20|1434.15
11:59:21|1434.26
11:59:23|1434.29
11:59:24|1434.25
11:59:25|1434.41
11:59:25|1434.45
11:59:27|1434.4
11:59:27|1434.31
11:59:28|1434.38
11:59:29|1434.39
11:59:30|1434.39
11:59:32|1434.23
11:59:32|1434.38
11:59:33|1434.38
11:59:35|1434.31
11:59:36|1434.31
11:59:36|1434.29
11:59:38|1434.29
11:59:39|1434.33
11:59:39|1434.33
11:59:41|1434.38
11:59:42|1434.31
11:59:42|1434.28
11:59:43|1434.11
11:59:46|1434.08
11:59:46|1434.1
11:59:47|1433.95
11:59:48|1433.97
11:59:49|1434.
11:59:50|1434.05
11:59:51|1434.05
11:59:52|1433.99
11:59:53|1433.92
11:59:54|1433.92
11:59:55|1433.94
11:59:56|1434.02
11:59:57|1433.92
11:59:58|1434.03
11:59:59|1434.03
12:00:00|1433.93
12:00:01|1433.94
12:00:02|1433.91
12:00:03|1433.61
12:00:04|1433.29
12:00:05|1433.64
12:00:07|1433.97
12:00:08|1434.42
12:00:08|1434.34
12:00:10|1434.31
12:00:12|1434.19
12:00:13|1434.2
12:00:14|1434.27
12:00:15|1434.17
12:00:16|1434.16
12:00:17|1434.42
12:00:18|1434.49
12:00:19|1434.4
12:00:21|1434.42
12:00:22|1434.43
12:00:23|1434.4
12:00:23|1434.44
12:00:25|1435.12
12:00:26|1435.16
12:00:26|1434.94
12:00:28|1435.05
12:00:28|1434.97
12:00:30|1434.93
12:00:31|1434.85
12:00:33|1434.85
12:00:33|1434.87
12:00:34|1435.04
12:00:35|1434.97
12:00:36|1435.03
12:00:37|1435.01
12:00:38|1434.96
12:00:39|1434.94
12:00:40|1434.96
12:00:41|1434.96
12:00:42|1434.94
12:00:43|1435.09
12:00:45|1435.07
12:00:45|1435.06
12:00:46|1435.06
12:00:47|1435.06
12:00:48|1435.06
12:00:50|1435.04
12:00:50|1434.92
12:00:51|1435.03
12:00:52|1435.11
12:00:54|1435.04
12:00:55|1434.85
12:00:57|1434.85
12:00:57|1434.98
12:00:58|1435.06
12:00:59|1435.03
12:01:00|1434.96
12:01:01|1435.19
12:01:02|1435.13
12:01:03|1434.97
12:01:05|1435.07
12:01:06|1435.01
12:01:08|1434.94
12:01:08|1434.91
12:01:09|1434.91
12:01:11|1434.93
12:01:13|1434.9
12:01:13|1435.09
12:01:14|1435.12
12:01:15|1434.93
12:01:17|1435.12
12:01:18|1435.11
12:01:18|1435.2
12:01:20|1435.42
12:01:21|1435.24
12:01:21|1435.12
12:01:23|1435.47
12:01:23|1435.25
12:01:25|1435.32
12:01:26|1435.32
12:01:27|1435.26
12:01:28|1435.26
12:01:29|1435.26
12:01:30|1435.24
12:01:30|1434.88
12:01:31|1435.01
12:01:32|1435.04
12:01:33|1434.66
12:01:34|1434.73
12:01:35|1434.75
12:01:36|1434.81
12:01:37|1434.71
12:01:39|1434.77
12:01:40|1434.83
12:01:40|1434.79
12:01:42|1434.86
12:01:42|1434.63
12:01:43|1434.69
12:01:45|1434.82
12:01:46|1434.82
12:01:47|1434.87
12:01:48|1434.87
12:01:49|1434.79
12:01:50|1434.87
12:01:51|1434.65
12:01:52|1434.65
12:01:53|1434.65
12:01:53|1434.65
12:01:54|1434.65
12:01:56|1434.59
12:01:57|1434.65
12:01:58|1434.65
12:01:59|1434.65
12:02:00|1434.62
12:02:01|1434.65
12:02:02|1434.65
12:02:03|1434.54
12:02:05|1434.65
12:02:05|1434.58
12:02:06|1434.67
12:02:07|1434.58
12:02:09|1434.25
12:02:09|1434.11
12:02:12|1433.23
12:02:12|1433.3
12:02:13|1433.17
12:02:14|1433.1
12:02:15|1433.17
12:02:16|1433.12
12:02:17|1433.
12:02:18|1433.1
12:02:19|1432.95
12:02:20|1432.94
12:02:21|1432.98
12:02:22|1433.11
12:02:23|1432.96
12:02:24|1433.05
12:02:25|1433.14
12:02:26|1433.04
12:02:27|1433.04
12:02:28|1432.38
12:02:29|1432.52
12:02:30|1432.44
12:02:31|1432.44
12:02:33|1432.16
12:02:34|1431.87
12:02:35|1431.77
12:02:36|1431.56
12:02:37|1431.24
12:02:38|1431.42
12:02:39|1431.26
12:02:40|1431.01
12:02:42|1431.36
12:02:42|1431.45
12:02:43|1431.41
12:02:44|1431.4
12:02:45|1431.42
12:02:46|1431.39
12:02:47|1431.32
12:02:48|1431.32
12:02:49|1431.46
12:02:51|1431.36
12:02:51|1431.58
12:02:52|1431.51
12:02:53|1431.47
12:02:54|1431.3
12:02:56|1431.41
12:02:56|1431.11
12:02:57|1431.11
12:02:58|1431.32
12:02:59|1431.65
12:03:01|1431.59
12:03:01|1431.5
12:03:03|1431.48
12:03:05|1431.37
12:03:05|1431.48
12:03:06|1431.52
12:03:07|1431.52
12:03:09|1431.57
12:03:10|1431.74
12:03:11|1431.52
12:03:12|1431.56
12:03:14|1431.57
12:03:15|1431.59
12:03:16|1431.78
12:03:16|1431.8
12:03:17|1431.99
12:03:19|1432.25
12:03:20|1431.94
12:03:22|1431.96
12:03:23|1431.9
12:03:23|1431.96
12:03:25|1431.96
12:03:25|1431.96
12:03:27|1431.96
12:03:28|1431.86
12:03:29|1431.86
12:03:29|1431.86
12:03:30|1431.96
12:03:32|1431.87
12:03:33|1431.81
12:03:34|1431.88
12:03:35|1431.96
12:03:36|1431.9
12:03:37|1431.94
12:03:38|1431.87
12:03:39|1431.87
12:03:40|1431.98
12:03:41|1432.55
12:03:42|1432.46
12:03:43|1432.46
12:03:44|1432.8
12:03:45|1432.88
12:03:46|1432.88
12:03:47|1432.97
12:03:49|1433.11
12:03:49|1433.01
12:03:50|1432.95
12:03:51|1432.84
12:03:53|1432.9
12:03:53|1432.98
12:03:55|1433.07
12:03:55|1433.
12:03:56|1433.07
12:03:58|1433.04
12:03:59|1432.29
12:04:00|1432.43
12:04:02|1432.48
12:04:03|1432.51
12:04:03|1432.57
12:04:05|1432.58
12:04:07|1432.48
12:04:07|1432.63
12:04:08|1432.63
12:04:09|1432.98
12:04:10|1433.08
12:04:11|1432.96
12:04:12|1432.87
12:04:14|1432.9
12:04:15|1432.92
12:04:16|1432.92
12:04:17|1432.9
12:04:18|1432.63
12:04:19|1432.31
12:04:20|1432.42
12:04:21|1432.15
12:04:22|1432.27
12:04:23|1432.27
12:04:24|1432.27
12:04:25|1432.38
12:04:26|1432.42
12:04:27|1432.46
12:04:28|1432.55
12:04:29|1432.51
12:04:31|1432.49
12:04:31|1432.51
12:04:33|1432.51
12:04:33|1432.43
12:04:34|1432.33
12:04:35|1432.13
12:04:36|1432.13
12:04:38|1432.35
12:04:38|1432.35
12:04:39|1432.21
12:04:40|1432.21
12:04:41|1432.22
12:04:42|1432.2
12:04:43|1432.59
12:04:44|1432.33
12:04:45|1432.19
12:04:47|1432.41
12:04:47|1432.4
12:04:49|1432.4
12:04:49|1432.4
12:04:51|1432.39
12:04:52|1432.41
12:04:53|1432.39
12:04:54|1432.39
12:04:55|1432.39
12:04:56|1432.47
12:04:57|1432.33
12:04:58|1432.33
12:04:59|1432.38
12:05:00|1432.38
12:05:01|1432.38
12:05:02|1432.24
12:05:04|1432.29
12:05:05|1432.27
12:05:07|1432.36
12:05:07|1432.11
12:05:09|1432.26
12:05:09|1432.26
12:05:10|1432.27
12:05:11|1432.27
12:05:12|1432.13
12:05:13|1432.21
12:05:15|1432.23
12:05:16|1432.22
12:05:16|1432.22
12:05:17|1432.21
12:05:19|1431.7
12:05:19|1431.51
12:05:21|1431.45
12:05:21|1431.45
12:05:23|1431.4
12:05:24|1431.24
12:05:25|1431.58
12:05:26|1431.36
12:05:27|1431.39
12:05:28|1431.47
12:05:29|1431.42
12:05:30|1431.46
12:05:31|1431.57
12:05:32|1431.51
12:05:33|1431.55
12:05:34|1431.5
12:05:35|1431.52
12:05:36|1431.6
12:05:37|1431.26
12:05:38|1431.08
12:05:39|1431.06
12:05:40|1430.83
12:05:41|1430.92
12:05:42|1430.71
12:05:43|1430.77
12:05:44|1430.88
12:05:45|1430.76
12:05:46|1430.49
12:05:47|1430.36
12:05:49|1430.77
12:05:50|1430.67
12:05:51|1430.6
12:05:51|1430.86
12:05:53|1430.81
12:05:53|1430.85
12:05:54|1430.88
12:05:56|1430.98
12:05:56|1430.99
12:05:57|1431.09
12:05:58|1430.99
12:06:00|1431.06
12:06:00|1431.04
12:06:01|1430.78
12:06:03|1430.78
12:06:03|1430.78
12:06:05|1430.66
12:06:06|1430.66
12:06:07|1430.67
12:06:09|1431.16
12:06:09|1431.02
12:06:11|1431.22
12:06:12|1431.22
12:06:14|1430.59
12:06:15|1430.77
12:06:15|1430.63
12:06:16|1430.66
12:06:17|1430.77
12:06:19|1430.76
12:06:19|1430.68
12:06:21|1430.39
12:06:22|1430.46
12:06:22|1430.54
12:06:23|1430.6
12:06:24|1430.6
12:06:26|1430.44
12:06:26|1430.36
12:06:27|1430.45
12:06:28|1430.46
12:06:30|1430.35
12:06:31|1430.35
12:06:32|1430.35
12:06:33|1430.28
12:06:34|1430.28
12:06:35|1430.25
12:06:36|1430.18
12:06:37|1429.89
12:06:38|1429.95
12:06:39|1429.75
12:06:40|1429.76
12:06:41|1429.74
12:06:42|1429.64
12:06:43|1429.68
12:06:44|1429.76
12:06:45|1430.17
12:06:46|1430.12
12:06:47|1430.47
12:06:48|1430.44
12:06:49|1430.41
12:06:50|1430.31
12:06:51|1430.35
12:06:53|1430.46
12:06:53|1430.46
12:06:54|1430.52
12:06:55|1430.48
12:06:56|1430.45
12:06:57|1430.48
12:06:59|1430.57
12:07:00|1430.57
12:07:01|1430.46
12:07:02|1430.54
12:07:03|1430.54
12:07:04|1430.54
12:07:05|1430.61
12:07:06|1430.55
12:07:07|1430.51
12:07:09|1431.14
12:07:09|1431.21
12:07:11|1431.27
12:07:12|1431.59
12:07:13|1430.96
12:07:15|1431.11
12:07:16|1431.29
12:07:17|1430.83
12:07:17|1430.83
12:07:19|1430.88
12:07:20|1430.8
12:07:20|1430.87
12:07:22|1430.73
12:07:23|1431.1
12:07:24|1431.34
12:07:25|1431.24
12:07:26|1431.19
12:07:27|1431.2
12:07:28|1431.31
12:07:30|1431.15
12:07:31|1431.08
12:07:31|1431.05
12:07:32|1431.03
12:07:33|1431.03
12:07:34|1431.05
12:07:35|1431.42
12:07:36|1431.31
12:07:38|1431.19
12:07:39|1431.12
12:07:40|1430.86
12:07:40|1430.85
12:07:41|1430.98
12:07:43|1430.97
12:07:44|1430.97
12:07:45|1430.95
12:07:46|1430.97
12:07:47|1430.97
12:07:48|1430.97
12:07:49|1430.81
12:07:50|1430.95
12:07:52|1430.91
12:07:52|1430.95
12:07:53|1431.
12:07:55|1430.9
12:07:56|1430.89
12:07:57|1430.86
12:07:58|1431.
12:07:59|1431.
12:08:00|1430.86
12:08:01|1430.94
12:08:02|1430.99
12:08:04|1430.39
12:08:05|1430.16
12:08:06|1430.16
12:08:07|1430.16
12:08:08|1430.25
12:08:09|1429.54
12:08:11|1429.49
12:08:12|1429.47
12:08:13|1429.43
12:08:14|1429.22
12:08:16|1427.95
12:08:17|1427.11
12:08:18|1426.61
12:08:19|1426.47
12:08:20|1427.
12:08:22|1427.68
12:08:23|1428.39
12:08:25|1428.43
12:08:26|1428.73
12:08:27|1428.53
12:08:28|1428.95
12:08:29|1429.07
12:08:30|1429.16
12:08:31|1429.2
12:08:32|1428.99
12:08:33|1429.17
12:08:34|1429.3
12:08:35|1429.04
12:08:36|1428.94
12:08:37|1429.11
12:08:38|1429.15
12:08:39|1428.98
12:08:40|1429.03
12:08:41|1429.11
12:08:42|1429.17
12:08:43|1429.03
12:08:44|1429.03
12:08:45|1429.17
12:08:46|1429.7
12:08:47|1430.08
12:08:48|1430.1
12:08:49|1429.93
12:08:50|1430.07
12:08:51|1429.97
12:08:52|1429.82
12:08:54|1429.75
12:08:55|1429.75
12:08:55|1430.13
12:08:57|1430.13
12:08:58|1430.07
12:08:58|1429.79
12:09:00|1430.12
12:09:01|1430.12
12:09:02|1430.11
12:09:03|1429.92
12:09:03|1429.49
12:09:05|1429.33
12:09:06|1429.27
12:09:06|1429.29
12:09:07|1429.27
12:09:08|1428.94
12:09:10|1428.98
12:09:11|1429.04
12:09:12|1428.94
12:09:14|1428.92
12:09:14|1428.96
12:09:15|1429.03
12:09:17|1429.03
12:09:17|1429.
12:09:19|1429.05
12:09:20|1428.88
12:09:20|1429.
12:09:21|1428.88
12:09:22|1429.
12:09:24|1429.
12:09:25|1428.65
12:09:26|1428.56
12:09:28|1428.66
12:09:29|1428.72
12:09:30|1428.61
12:09:30|1428.95
12:09:31|1428.88
12:09:33|1428.9
12:09:34|1428.91
12:09:36|1429.02
12:09:37|1428.85
12:09:37|1428.85
12:09:39|1428.77
12:09:39|1428.63
12:09:41|1428.74
12:09:42|1428.83
12:09:43|1428.83
12:09:44|1428.66
12:09:45|1428.66
12:09:46|1428.39
12:09:47|1428.31
12:09:48|1428.41
12:09:48|1428.41
12:09:49|1428.31
12:09:51|1428.47
12:09:51|1428.47
12:09:52|1428.4
12:09:54|1428.38
12:09:54|1428.55
12:09:56|1428.43
12:09:56|1428.5
12:09:58|1428.95
12:09:58|1429.08
12:09:59|1429.09
12:10:01|1429.32
12:10:03|1429.29
12:10:03|1429.29
12:10:04|1429.49
12:10:05|1429.35
12:10:07|1429.6
12:10:08|1429.94
12:10:08|1429.99
12:10:09|1429.9
12:10:11|1429.53
12:10:13|1429.66
12:10:14|1429.42
12:10:15|1429.49
12:10:16|1429.47
12:10:17|1429.4
12:10:18|1429.4
12:10:19|1429.26
12:10:20|1429.24
12:10:21|1429.4
12:10:22|1429.41
12:10:23|1429.47
12:10:24|1429.39
12:10:26|1429.81
12:10:27|1429.77
12:10:28|1429.76
12:10:29|1429.86
12:10:30|1429.85
12:10:31|1429.83
12:10:32|1429.9
12:10:33|1429.62
12:10:34|1429.74
12:10:35|1429.65
12:10:36|1429.52
12:10:37|1429.65
12:10:38|1429.68
12:10:39|1429.68
12:10:40|1429.68
12:10:41|1429.77
12:10:42|1429.7
12:10:43|1429.61
12:10:44|1429.76
12:10:45|1429.76
12:10:46|1429.79
12:10:47|1429.78
12:10:48|1429.88
12:10:49|1429.45
12:10:50|1429.34
12:10:51|1429.42
12:10:52|1429.34
12:10:53|1429.41
12:10:54|1429.51
12:10:55|1429.51
12:10:56|1429.45
12:10:57|1429.55
12:10:58|1429.63
12:10:59|1429.6
12:11:00|1429.66
12:11:01|1429.88
12:11:02|1429.87
12:11:03|1429.97
12:11:04|1429.97
12:11:06|1429.61
12:11:06|1429.66
12:11:08|1429.63
12:11:09|1429.88
12:11:10|1429.72
12:11:11|1430.
12:11:12|1429.91
12:11:14|1429.93
12:11:15|1430.06
12:11:16|1430.05
12:11:17|1429.8
12:11:18|1429.78
12:11:20|1429.85
12:11:21|1429.73
12:11:22|1429.05
12:11:23|1428.87
12:11:24|1428.75
12:11:25|1428.74
12:11:26|1428.87
12:11:27|1428.87
12:11:28|1428.87
12:11:29|1428.86
12:11:30|1428.91
12:11:31|1428.89
12:11:32|1428.77
12:11:33|1428.6
12:11:34|1428.77
12:11:35|1429.13
12:11:36|1428.35
12:11:37|1428.18
12:11:38|1428.49
12:11:39|1428.7
12:11:41|1428.58
12:11:42|1428.53
12:11:42|1428.49
12:11:43|1428.59
12:11:45|1428.34
12:11:46|1427.88
12:11:46|1427.96
12:11:48|1427.99
12:11:49|1427.9
12:11:50|1427.8
12:11:51|1427.8
12:11:52|1427.8
12:11:53|1427.7
12:11:54|1427.79
12:11:55|1427.72
12:11:56|1427.72
12:11:57|1427.3
12:11:58|1427.29
12:11:59|1427.09
12:12:00|1427.14
12:12:01|1426.96
12:12:02|1427.07
12:12:03|1427.22
12:12:04|1427.2
12:12:05|1427.26
12:12:06|1427.46
12:12:07|1427.26
12:12:08|1427.26
12:12:09|1427.
12:12:10|1427.36
12:12:12|1427.63
12:12:13|1427.74
12:12:15|1427.62
12:12:16|1427.58
12:12:16|1427.63
12:12:17|1427.61
12:12:19|1427.62
12:12:20|1427.75
12:12:21|1428.24
12:12:22|1428.23
12:12:23|1428.08
12:12:24|1428.01
12:12:25|1427.59
12:12:26|1427.59
12:12:27|1427.62
12:12:28|1427.64
12:12:30|1427.57
12:12:31|1427.65
12:12:32|1427.65
12:12:33|1427.53
12:12:34|1427.17
12:12:35|1427.35
12:12:36|1427.25
12:12:37|1427.32
12:12:38|1427.3
12:12:39|1427.35
12:12:40|1427.53
12:12:41|1427.23
12:12:43|1427.49
12:12:44|1427.76
12:12:45|1427.62
12:12:46|1427.38
12:12:47|1427.71
12:12:48|1427.93
12:12:49|1428.25
12:12:50|1428.38
12:12:51|1428.49
12:12:52|1428.35
12:12:53|1428.3
12:12:54|1428.23
12:12:55|1428.37
12:12:56|1428.34
12:12:56|1428.35
12:12:57|1428.34
12:12:58|1428.34
12:13:00|1428.33
12:13:00|1428.61
12:13:02|1428.61
12:13:04|1428.63
12:13:04|1428.47
12:13:05|1428.2
12:13:06|1428.08
12:13:07|1427.96
12:13:08|1427.98
12:13:09|1428.52
12:13:10|1427.84
12:13:11|1427.6
12:13:12|1427.62
12:13:13|1427.4
12:13:14|1427.61
12:13:16|1427.61
12:13:18|1427.58
12:13:18|1427.4
12:13:19|1427.48
12:13:20|1427.31
12:13:22|1427.3
12:13:23|1427.42
12:13:25|1427.35
12:13:25|1427.35
12:13:26|1427.88
12:13:28|1428.
12:13:28|1428.11
12:13:30|1428.43
12:13:31|1428.36
12:13:32|1428.32
12:13:34|1428.39
12:13:34|1428.65
12:13:35|1428.41
12:13:36|1428.34
12:13:37|1428.45
12:13:38|1428.57
12:13:39|1428.73
12:13:40|1429.07
12:13:41|1428.68
12:13:42|1428.79
12:13:43|1428.72
12:13:44|1428.37
12:13:45|1428.39
12:13:46|1428.24
12:13:47|1428.47
12:13:48|1428.37
12:13:49|1428.39
12:13:50|1428.35
12:13:51|1428.42
12:13:52|1428.32
12:13:53|1428.37
12:13:54|1428.35
12:13:55|1428.35
12:13:56|1428.19
12:13:57|1428.39
12:13:58|1428.47
12:13:59|1428.97
12:14:00|1429.21
12:14:01|1429.47
12:14:02|1429.25
12:14:03|1429.24
12:14:04|1429.02
12:14:05|1428.76
12:14:06|1428.86
12:14:07|1428.49
12:14:08|1428.34
12:14:09|1428.53
12:14:10|1428.63
12:14:11|1428.01
12:14:12|1427.81
12:14:13|1427.81
12:14:14|1427.73
12:14:16|1428.09
12:14:17|1428.16
12:14:19|1428.08
12:14:20|1428.09
12:14:21|1428.2
12:14:22|1427.99
12:14:23|1427.99
12:14:24|1427.83
12:14:25|1427.83
12:14:26|1428.36
12:14:27|1428.59
12:14:28|1428.63
12:14:29|1428.63
12:14:30|1428.9
12:14:32|1428.74
12:14:32|1428.65
12:14:33|1428.64
12:14:34|1428.56
12:14:35|1428.56
12:14:36|1428.56
12:14:37|1428.49
12:14:38|1428.49
12:14:39|1428.33
12:14:40|1428.42
12:14:41|1428.37
12:14:42|1428.44
12:14:43|1428.04
12:14:45|1428.18
12:14:46|1428.18
12:14:47|1428.25
12:14:48|1428.28
12:14:49|1428.4
12:14:50|1428.26
12:14:51|1428.26
12:14:52|1428.3
12:14:53|1428.37
12:14:54|1428.37
12:14:56|1428.25
12:14:56|1428.25
12:14:58|1428.36
12:14:59|1428.31
12:15:00|1428.31
12:15:01|1428.63
12:15:02|1428.66
12:15:03|1428.59
12:15:04|1428.59
12:15:05|1428.77
12:15:06|1428.77
12:15:07|1428.67
12:15:09|1428.87
12:15:09|1428.73
12:15:10|1429.01
12:15:12|1428.94
12:15:12|1429.05
12:15:14|1429.24
12:15:14|1429.05
12:15:15|1429.09
12:15:17|1428.39
12:15:18|1428.53
12:15:20|1428.41
12:15:21|1428.28
12:15:22|1428.4
12:15:23|1428.41
12:15:24|1428.41
12:15:25|1428.41
12:15:26|1428.05
12:15:27|1427.91
12:15:28|1428.05
12:15:29|1428.42
12:15:30|1428.58
12:15:31|1428.84
12:15:32|1428.93
12:15:33|1429.18
12:15:35|1428.81
12:15:36|1428.76
12:15:36|1428.7
12:15:37|1428.59
12:15:38|1428.69
12:15:39|1428.57
12:15:40|1428.59
12:15:42|1428.59
12:15:43|1428.67
12:15:44|1428.73
12:15:45|1428.73
12:15:46|1428.62
12:15:47|1428.2
12:15:48|1428.03
12:15:49|1428.88
12:15:50|1428.8
12:15:51|1428.91
12:15:52|1429.14
12:15:53|1429.05
12:15:55|1429.18
12:15:56|1429.25
12:15:56|1429.56
12:15:57|1429.44
12:15:59|1429.44
12:16:00|1429.32
12:16:01|1429.07
12:16:02|1428.97
12:16:03|1428.46
12:16:04|1428.4
12:16:05|1428.24
12:16:06|1428.43
12:16:08|1428.2
12:16:08|1428.41
12:16:09|1428.4
12:16:10|1428.5
12:16:12|1428.49
12:16:13|1428.63
12:16:13|1428.63
12:16:14|1428.83
12:16:15|1428.56
12:16:17|1428.64
12:16:18|1428.65
12:16:19|1428.65
12:16:20|1428.75
12:16:21|1428.67
12:16:23|1428.67
12:16:23|1428.78
12:16:24|1428.78
12:16:25|1428.82
12:16:27|1428.82
12:16:27|1428.65
12:16:29|1428.77
12:16:30|1428.6
12:16:31|1428.6
12:16:33|1428.42
12:16:34|1428.58
12:16:34|1428.52
12:16:36|1428.53
12:16:37|1428.53
12:16:39|1428.58
12:16:40|1428.51
12:16:40|1428.54
12:16:42|1428.65
12:16:43|1428.65
12:16:45|1428.76
12:16:46|1428.76
12:16:47|1428.76
12:16:47|1428.49
12:16:49|1428.49
12:16:51|1428.66
12:16:51|1428.4
12:16:52|1428.6
12:16:54|1428.62
12:16:54|1428.51
12:16:56|1428.51
12:16:57|1428.45
12:16:57|1428.38
12:16:58|1428.53
12:17:00|1428.52
12:17:01|1428.34
12:17:02|1428.34
12:17:03|1428.35
12:17:04|1428.34
12:17:06|1428.34
12:17:06|1428.57
12:17:07|1428.77
12:17:08|1428.14
12:17:09|1427.99
12:17:10|1428.13
12:17:11|1428.26
12:17:13|1428.28
12:17:13|1428.67
12:17:14|1428.61
12:17:15|1428.29
12:17:16|1428.38
12:17:17|1428.45
12:17:19|1428.22
12:17:20|1428.22
12:17:21|1428.23
12:17:23|1428.58
12:17:23|1428.46
12:17:25|1428.29
12:17:25|1427.89
12:17:26|1428.1
12:17:27|1428.1
12:17:29|1428.04
12:17:30|1428.14
12:17:30|1428.22
12:17:32|1428.16
12:17:33|1428.16
12:17:34|1428.12
12:17:35|1428.12
12:17:36|1428.05
12:17:37|1427.76
12:17:38|1427.7
12:17:39|1427.77
12:17:41|1427.79
12:17:42|1427.88
12:17:42|1427.77
12:17:43|1427.77
12:17:45|1427.9
12:17:46|1427.86
12:17:47|1427.79
12:17:47|1427.82
12:17:49|1427.83
12:17:51|1427.83
12:17:52|1427.83
12:17:53|1427.82
12:17:54|1427.32
12:17:55|1427.45
12:17:56|1427.4
12:17:57|1427.23
12:17:58|1427.21
12:18:00|1427.07
12:18:00|1427.16
12:18:01|1426.86
12:18:03|1427.04
12:18:03|1426.97
12:18:04|1427.26
12:18:06|1427.48
12:18:07|1427.68
12:18:07|1427.81
12:18:09|1427.79
12:18:09|1427.67
12:18:11|1427.29
12:18:12|1427.41
12:18:13|1427.37
12:18:15|1427.44
12:18:16|1427.23
12:18:16|1427.
12:18:17|1426.96
12:18:19|1426.88
12:18:21|1427.03
12:18:22|1427.01
12:18:23|1427.07
12:18:24|1427.03
12:18:25|1427.08
12:18:26|1427.07
12:18:28|1427.14
12:18:29|1427.01
12:18:30|1427.11
12:18:31|1427.13
12:18:32|1427.1
12:18:33|1427.13
12:18:34|1427.1
12:18:36|1427.11
12:18:36|1427.01
12:18:37|1427.13
12:18:39|1427.11
12:18:40|1427.25
12:18:41|1427.38
12:18:42|1427.24
12:18:43|1427.24
12:18:44|1427.2
12:18:45|1427.2
12:18:46|1427.2
12:18:47|1427.13
12:18:48|1427.14
12:18:49|1427.16
12:18:50|1427.25
12:18:51|1427.32
12:18:53|1427.69
12:18:53|1427.61
12:18:54|1427.5
12:18:56|1427.5
12:18:56|1427.49
12:18:57|1427.61
12:18:58|1427.68
12:18:59|1427.56
12:19:00|1427.51
12:19:02|1427.63
12:19:03|1427.84
12:19:04|1428.43
12:19:05|1428.47
12:19:06|1428.35
12:19:07|1428.43
12:19:08|1428.27
12:19:09|1428.43
12:19:10|1428.44
12:19:11|1428.66
12:19:12|1428.63
12:19:13|1428.5
12:19:14|1428.4
12:19:16|1427.95
12:19:17|1427.94
12:19:18|1427.82
12:19:19|1427.97
12:19:19|1427.95
12:19:20|1427.95
12:19:21|1427.95
12:19:23|1428.01
12:19:24|1427.92
12:19:25|1427.73
12:19:27|1427.94
12:19:28|1427.94
12:19:29|1427.84
12:19:30|1427.85
12:19:31|1427.88
12:19:31|1427.97
12:19:32|1427.98
12:19:34|1427.86
12:19:35|1427.97
12:19:36|1427.99
12:19:37|1427.93
12:19:38|1427.98
12:19:39|1427.86
12:19:40|1428.
12:19:41|1427.
12:19:42|1427.28
12:19:44|1427.27
12:19:46|1427.42
12:19:46|1427.37
12:19:48|1427.23
12:19:48|1427.37
12:19:50|1427.79
12:19:52|1427.87
12:19:52|1427.87
12:19:53|1427.7
12:19:54|1427.88
12:19:55|1427.85
12:19:56|1427.69
12:19:57|1427.75
12:19:59|1427.75
12:20:00|1427.83
12:20:02|1427.69
12:20:02|1427.82
12:20:03|1427.74
12:20:04|1427.82
12:20:05|1427.8
12:20:06|1427.89
12:20:07|1427.89
12:20:08|1427.92
12:20:10|1427.94
12:20:10|1427.76
12:20:12|1427.82
12:20:13|1427.8
12:20:14|1427.81
12:20:14|1427.68
12:20:15|1427.92
12:20:16|1427.87
12:20:18|1427.65
12:20:19|1427.58
12:20:20|1427.68
12:20:21|1427.33
12:20:22|1427.25
12:20:24|1427.45
12:20:24|1427.49
12:20:26|1427.49
12:20:27|1427.52
12:20:27|1427.4
12:20:29|1427.36
12:20:31|1427.38
12:20:31|1427.47
12:20:32|1427.38
12:20:34|1427.46
12:20:34|1427.43
12:20:35|1427.36
12:20:37|1427.48
12:20:37|1427.86
12:20:38|1427.8
12:20:40|1427.91
12:20:41|1428.13
12:20:41|1428.13
12:20:42|1428.19
12:20:44|1428.18
12:20:45|1428.13
12:20:46|1428.17
12:20:47|1428.18
12:20:47|1428.25
12:20:49|1428.14
12:20:49|1428.23
12:20:51|1428.12
12:20:52|1428.15
12:20:53|1428.22
12:20:54|1428.16
12:20:54|1428.48
12:20:56|1428.72
12:20:57|1428.62
12:20:58|1428.73
12:20:59|1427.91
12:21:00|1428.15
12:21:00|1427.99
12:21:02|1428.02
12:21:03|1428.02
12:21:04|1428.14
12:21:05|1428.18
12:21:06|1428.19
12:21:07|1428.19
12:21:07|1428.22
12:21:08|1428.09
12:21:09|1428.06
12:21:11|1428.26
12:21:12|1428.06
12:21:13|1428.19
12:21:14|1428.24
12:21:15|1428.47
12:21:15|1428.72
12:21:17|1428.64
12:21:18|1428.64
12:21:19|1428.68
12:21:20|1428.74
12:21:21|1428.79
12:21:21|1428.82
12:21:24|1428.64
12:21:24|1428.6
12:21:25|1428.42
12:21:26|1428.42
12:21:28|1428.39
12:21:29|1428.
12:21:30|1428.
12:21:31|1428.09
12:21:31|1427.85
12:21:33|1427.99
12:21:35|1427.94
12:21:35|1428.11
12:21:36|1428.08
12:21:37|1428.71
12:21:38|1428.61
12:21:39|1428.5
12:21:41|1428.49
12:21:41|1428.48
12:21:43|1428.5
12:21:43|1428.53
12:21:45|1428.83
12:21:47|1428.34
12:21:47|1428.4
12:21:48|1428.39
12:21:49|1428.49
12:21:50|1428.49
12:21:51|1428.4
12:21:52|1428.46
12:21:53|1428.46
12:21:54|1428.46
12:21:55|1428.55
12:21:56|1428.62
12:21:57|1428.59
12:21:58|1428.73
12:21:59|1428.73
12:22:00|1428.76
12:22:01|1428.77
12:22:02|1428.57
12:22:03|1428.57
12:22:04|1428.57
12:22:06|1428.59
12:22:07|1428.6
12:22:07|1428.78
12:22:09|1428.78
12:22:10|1428.78
12:22:11|1428.79
12:22:12|1428.75
12:22:13|1428.8
12:22:14|1428.66
12:22:15|1428.68
12:22:17|1428.68
12:22:17|1428.66
12:22:18|1428.56
12:22:19|1428.56
12:22:20|1428.68
12:22:21|1428.68
12:22:22|1428.65
12:22:23|1428.65
12:22:24|1428.65
12:22:25|1428.63
12:22:26|1428.65
12:22:27|1428.63
12:22:29|1428.63
12:22:29|1428.63
12:22:31|1428.8
12:22:33|1429.03
12:22:33|1428.9
12:22:34|1429.19
12:22:35|1429.19
12:22:36|1429.23
12:22:37|1429.13
12:22:38|1429.13
12:22:40|1428.85
12:22:41|1428.85
12:22:42|1428.85
12:22:43|1428.69
12:22:43|1428.85
12:22:46|1428.85
12:22:46|1428.73
12:22:47|1428.74
12:22:48|1428.8
12:22:49|1428.94
12:22:50|1428.85
12:22:51|1428.81
12:22:52|1428.5
12:22:54|1428.57
12:22:54|1428.58
12:22:56|1428.58
12:22:57|1428.57
12:22:58|1428.57
12:22:59|1428.57
12:23:01|1428.56
12:23:01|1428.56
12:23:02|1428.62
12:23:03|1428.6
12:23:04|1428.92
12:23:05|1429.1
12:23:06|1429.27
12:23:07|1429.31
12:23:08|1429.39
12:23:09|1429.68
12:23:10|1429.51
12:23:11|1429.44
12:23:12|1429.46
12:23:13|1429.44
12:23:14|1429.67
12:23:15|1429.67
12:23:16|1429.86
12:23:17|1429.59
12:23:18|1429.56
12:23:19|1429.67
12:23:20|1429.38
12:23:21|1429.33
12:23:22|1429.18
12:23:23|1429.28
12:23:24|1429.34
12:23:25|1429.
12:23:27|1429.18
12:23:28|1429.01
12:23:29|1429.68
12:23:31|1429.51
12:23:31|1429.5
12:23:32|1429.46
12:23:33|1429.48
12:23:34|1429.51
12:23:35|1429.49
12:23:36|1429.41
12:23:37|1429.64
12:23:38|1429.49
12:23:39|1429.46
12:23:40|1429.44
12:23:41|1429.61
12:23:42|1429.61
12:23:44|1429.48
12:23:44|1429.58
12:23:46|1429.58
12:23:47|1429.61
12:23:48|1429.58
12:23:49|1429.6
12:23:50|1429.66
12:23:50|1429.66
12:23:51|1429.66
12:23:53|1429.57
12:23:54|1429.57
12:23:55|1429.59
12:23:55|1429.59
12:23:57|1429.59
12:23:57|1429.6
12:23:59|1429.57
12:24:00|1429.49
12:24:00|1429.48
12:24:02|1429.08
12:24:03|1429.32
12:24:03|1429.34
12:24:05|1429.34
12:24:06|1429.51
12:24:07|1429.55
12:24:07|1429.52
12:24:09|1429.59
12:24:09|1429.45
12:24:11|1429.57
12:24:12|1429.52
12:24:12|1429.84
12:24:14|1429.99
12:24:15|1430.06
12:24:16|1430.09
12:24:16|1430.03
12:24:18|1430.21
12:24:19|1430.19
12:24:20|1430.28
12:24:20|1430.24
12:24:21|1430.38
12:24:23|1430.19
12:24:24|1430.42
12:24:25|1430.19
12:24:26|1430.36
12:24:27|1430.33
12:24:29|1430.26
12:24:30|1430.23
12:24:31|1430.22
12:24:31|1430.33
12:24:33|1430.21
12:24:35|1430.31
12:24:35|1430.25
12:24:36|1430.24
12:24:37|1430.19
12:24:38|1430.19
12:24:39|1430.21
12:24:40|1430.28
12:24:41|1430.37
12:24:42|1430.37
12:24:44|1430.26
12:24:45|1430.31
12:24:46|1430.35
12:24:47|1430.36
12:24:48|1430.38
12:24:49|1430.4
12:24:51|1430.39
12:24:51|1430.39
12:24:52|1430.58
12:24:53|1430.48
12:24:54|1430.48
12:24:56|1430.38
12:24:56|1430.5
12:24:58|1430.5
12:24:59|1430.5
12:25:00|1430.59
12:25:00|1430.3
12:25:02|1430.27
12:25:04|1430.38
12:25:04|1430.49
12:25:05|1430.48
12:25:06|1430.38
12:25:08|1430.38
12:25:10|1429.78
12:25:10|1429.64
12:25:11|1429.7
12:25:12|1429.68
12:25:13|1429.57
12:25:15|1429.4
12:25:16|1429.48
12:25:18|1429.46
12:25:18|1429.46
12:25:19|1429.46
12:25:20|1429.61
12:25:21|1429.65
12:25:22|1429.74
12:25:23|1429.86
12:25:24|1430.08
12:25:26|1430.02
12:25:28|1430.03
12:25:28|1430.07
12:25:29|1430.07
12:25:31|1430.06
12:25:33|1429.64
12:25:33|1429.24
12:25:34|1429.27
12:25:35|1429.38
12:25:36|1429.38
12:25:38|1429.34
12:25:39|1429.34
12:25:40|1429.27
12:25:41|1429.42
12:25:42|1429.43
12:25:44|1429.41
12:25:45|1429.42
12:25:46|1429.55
12:25:47|1429.45
12:25:47|1429.52
12:25:48|1429.45
12:25:50|1429.54
12:25:51|1429.54
12:25:52|1429.59
12:25:53|1429.59
12:25:54|1429.65
12:25:56|1429.65
12:25:57|1429.54
12:25:57|1429.61
12:25:58|1429.5
12:25:59|1429.44
12:26:01|1429.59
12:26:02|1429.51
12:26:03|1429.45
12:26:04|1429.55
12:26:05|1429.42
12:26:06|1429.35
12:26:07|1429.21
12:26:09|1429.12
12:26:09|1429.09
12:26:11|1429.11
12:26:12|1429.03
12:26:13|1429.04
12:26:14|1429.09
12:26:15|1429.09
12:26:16|1429.11
12:26:17|1429.11
12:26:18|1429.11
12:26:19|1429.11
12:26:20|1429.19
12:26:21|1428.97
12:26:22|1429.11
12:26:23|1429.23
12:26:24|1429.21
12:26:25|1429.1
12:26:26|1429.1
12:26:28|1429.13
12:26:29|1429.19
12:26:30|1429.
12:26:32|1429.09
12:26:33|1429.07
12:26:33|1429.09
12:26:34|1429.07
12:26:35|1428.94
12:26:36|1429.06
12:26:38|1429.12
12:26:39|1428.98
12:26:40|1429.07
12:26:41|1429.29
12:26:42|1429.29
12:26:43|1429.17
12:26:44|1429.03
12:26:45|1429.05
12:26:46|1429.07
12:26:47|1429.
12:26:48|1429.
12:26:49|1429.
12:26:50|1429.17
12:26:51|1429.17
12:26:53|1429.14
12:26:53|1429.12
12:26:54|1429.12
12:26:55|1429.14
12:26:56|1429.06
12:26:57|1429.22
12:26:59|1429.18
12:26:59|1429.15
12:27:00|1429.15
12:27:01|1429.58
12:27:02|1429.49
12:27:03|1429.49
12:27:04|1429.49
12:27:06|1429.46
12:27:07|1429.54
12:27:08|1429.54
12:27:10|1429.72
12:27:10|1429.67
12:27:12|1429.73
12:27:13|1429.72
12:27:14|1430.24
12:27:15|1430.48
12:27:16|1430.46
12:27:17|1430.46
12:27:18|1430.39
12:27:19|1430.37
12:27:20|1430.27
12:27:21|1430.13
12:27:22|1430.13
12:27:24|1430.08
12:27:24|1430.21
12:27:26|1430.21
12:27:27|1430.21
12:27:28|1430.25
12:27:30|1430.25
12:27:31|1430.25
12:27:31|1430.25
12:27:33|1430.15
12:27:34|1430.1
12:27:35|1430.11
12:27:36|1430.12
12:27:37|1430.13
12:27:39|1430.15
12:27:40|1430.13
12:27:42|1430.11
12:27:43|1430.22
12:27:43|1430.22
12:27:44|1430.23
12:27:46|1430.09
12:27:47|1430.28
12:27:48|1430.22
12:27:49|1430.15
12:27:50|1430.15
12:27:51|1430.1
12:27:52|1430.22
12:27:53|1430.22
12:27:54|1430.22
12:27:55|1430.22
12:27:56|1430.22
12:27:57|1430.22
12:27:58|1430.22
12:27:59|1430.23
12:28:00|1430.2
12:28:01|1429.98
12:28:02|1429.74
12:28:03|1429.85
12:28:04|1429.86
12:28:05|1429.92
12:28:06|1429.93
12:28:07|1429.93
12:28:08|1429.97
12:28:09|1429.81
12:28:10|1429.87
12:28:11|1429.87
12:28:12|1429.87
12:28:13|1429.87
12:28:15|1429.81
12:28:15|1429.85
12:28:17|1429.87
12:28:17|1429.77
12:28:18|1429.77
12:28:19|1429.77
12:28:20|1429.77
12:28:22|1429.77
12:28:23|1429.82
12:28:23|1429.82
12:28:24|1429.88
12:28:25|1429.89
12:28:27|1429.92
12:28:27|1429.96
12:28:28|1429.95
12:28:30|1430.
12:28:31|1430.08
12:28:33|1430.08
12:28:33|1430.04
12:28:35|1430.34
12:28:36|1430.04
12:28:37|1429.97
12:28:38|1429.98
12:28:39|1429.96
12:28:40|1430.05
12:28:41|1430.06
12:28:43|1429.92
12:28:44|1429.85
12:28:44|1429.94
12:28:45|1429.75
12:28:47|1429.81
12:28:48|1429.81
12:28:49|1429.81
12:28:49|1429.93
12:28:50|1429.91
12:28:52|1429.96
12:28:53|1429.96
12:28:54|1429.96
12:28:55|1430.08
12:28:57|1430.03
12:28:57|1430.03
12:28:59|1429.93
12:29:00|1430.04
12:29:01|1430.03
12:29:01|1429.95
12:29:02|1429.98
12:29:04|1429.98
12:29:05|1429.93
12:29:06|1429.93
12:29:07|1429.93
12:29:09|1429.98
12:29:10|1429.91
12:29:10|1429.91
12:29:11|1429.93
12:29:12|1429.91
12:29:14|1429.93
12:29:15|1429.98
12:29:16|1430.04
12:29:17|1430.35
12:29:18|1430.41
12:29:19|1430.39
12:29:20|1430.51
12:29:21|1430.45
12:29:22|1430.44
12:29:23|1430.62
12:29:24|1430.62
12:29:25|1430.61
12:29:26|1430.44
12:29:27|1430.44
12:29:28|1430.53
12:29:30|1430.41
12:29:30|1430.45
12:29:32|1430.57
12:29:34|1430.46
12:29:34|1430.6
12:29:36|1430.52
12:29:37|1430.54
12:29:38|1430.52
12:29:38|1430.52
12:29:39|1430.5
12:29:41|1430.47
12:29:43|1430.53
12:29:44|1430.48
12:29:45|1430.61
12:29:46|1430.43
12:29:47|1430.43
12:29:48|1430.42
12:29:50|1430.42
12:29:50|1430.44
12:29:51|1430.38
12:29:53|1430.4
12:29:54|1430.4
12:29:55|1430.42
12:29:56|1430.4
12:29:57|1430.4
12:29:58|1430.36
12:29:59|1430.47
12:30:00|1430.42
12:30:01|1430.44
12:30:02|1430.42
12:30:04|1430.36
12:30:04|1430.4
12:30:05|1430.4
12:30:06|1430.24
12:30:07|1430.33
12:30:09|1430.28
12:30:10|1430.3
12:30:11|1430.27
12:30:12|1430.67
12:30:13|1430.53
12:30:15|1430.61
12:30:15|1430.59
12:30:17|1430.58
12:30:18|1430.66
12:30:18|1430.76
12:30:20|1430.86
12:30:21|1430.96
12:30:22|1431.04
12:30:23|1430.95
12:30:24|1430.85
12:30:25|1431.
12:30:26|1431.07
12:30:27|1430.95
12:30:28|1430.99
12:30:29|1431.
12:30:31|1430.91
12:30:32|1431.05
12:30:33|1431.1
12:30:34|1430.98
12:30:35|1430.9
12:30:37|1430.98
12:30:37|1430.98
12:30:39|1430.76
12:30:40|1430.8
12:30:42|1430.74
12:30:43|1430.74
12:30:43|1430.78
12:30:45|1430.78
12:30:45|1430.72
12:30:46|1430.74
12:30:47|1430.71
12:30:49|1430.71
12:30:50|1430.72
12:30:50|1430.72
12:30:52|1430.37
12:30:53|1430.33
12:30:55|1430.08
12:30:55|1430.18
12:30:57|1429.67
12:30:57|1429.83
12:31:00|1429.88
12:31:00|1429.8
12:31:01|1429.82
12:31:02|1429.82
12:31:03|1429.82
12:31:04|1429.85
12:31:05|1429.46
12:31:06|1429.3
12:31:07|1429.32
12:31:08|1429.06
12:31:09|1429.08
12:31:10|1429.05
12:31:11|1429.05
12:31:12|1428.97
12:31:13|1428.89
12:31:14|1429.03
12:31:15|1428.89
12:31:16|1428.8
12:31:17|1428.79
12:31:18|1428.72
12:31:19|1428.86
12:31:20|1428.76
12:31:21|1428.85
12:31:22|1428.85
12:31:23|1428.75
12:31:24|1428.64
12:31:25|1428.7
12:31:26|1428.7
12:31:27|1428.68
12:31:28|1428.68
12:31:29|1428.72
12:31:30|1428.5
12:31:31|1428.5
12:31:33|1428.5
12:31:34|1428.72
12:31:34|1428.57
12:31:35|1428.74
12:31:36|1428.56
12:31:38|1428.56
12:31:40|1428.72
12:31:40|1428.72
12:31:42|1428.7
12:31:42|1428.61
12:31:44|1428.61
12:31:46|1428.57
12:31:46|1428.57
12:31:47|1428.62
12:31:48|1428.68
12:31:49|1428.59
12:31:51|1428.59
12:31:52|1428.54
12:31:54|1429.
12:31:54|1428.92
12:31:55|1428.99
12:31:56|1428.94
12:31:58|1428.94
12:31:58|1428.94
12:32:00|1429.08
12:32:01|1429.08
12:32:02|1428.95
12:32:03|1428.95
12:32:03|1428.93
12:32:05|1428.94
12:32:06|1428.94
12:32:06|1428.94
12:32:08|1428.93
12:32:09|1429.08
12:32:10|1429.07
12:32:12|1429.13
12:32:12|1428.99
12:32:13|1429.08
12:32:14|1429.46
12:32:15|1429.43
12:32:17|1429.47
12:32:18|1429.47
12:32:19|1429.36
12:32:19|1429.76
12:32:21|1430.02
12:32:22|1430.08
12:32:23|1429.97
12:32:24|1429.99
12:32:25|1430.09
12:32:26|1429.97
12:32:26|1430.08
12:32:27|1429.91
12:32:29|1429.92
12:32:30|1429.99
12:32:31|1429.97
12:32:31|1429.99
12:32:33|1430.13
12:32:35|1430.15
12:32:35|1430.23
12:32:36|1430.25
12:32:37|1430.25
12:32:38|1430.14
12:32:40|1429.99
12:32:41|1430.07
12:32:42|1430.02
12:32:43|1430.08
12:32:44|1430.1
12:32:46|1430.02
12:32:47|1430.02
12:32:49|1430.
12:32:49|1430.03
12:32:50|1430.
12:32:51|1430.
12:32:53|1430.
12:32:54|1430.08
12:32:55|1430.08
12:32:56|1430.08
12:32:57|1430.13
12:32:58|1430.13
12:32:59|1430.
12:33:00|1430.03
12:33:01|1430.14
12:33:02|1430.1
12:33:04|1430.27
12:33:04|1430.3
12:33:06|1430.23
12:33:07|1430.15
12:33:08|1430.15
12:33:09|1430.25
12:33:11|1430.28
12:33:11|1430.29
12:33:12|1430.29
12:33:13|1430.31
12:33:14|1430.29
12:33:16|1430.23
12:33:17|1430.19
12:33:18|1430.32
12:33:19|1430.28
12:33:20|1430.34
12:33:21|1430.34
12:33:22|1430.36
12:33:23|1430.41
12:33:24|1430.43
12:33:25|1430.54
12:33:26|1430.54
12:33:27|1430.48
12:33:28|1430.55
12:33:29|1430.56
12:33:30|1430.53
12:33:32|1430.64
12:33:32|1430.68
12:33:33|1431.46
12:33:35|1431.48
12:33:37|1431.57
12:33:37|1431.36
12:33:38|1431.49
12:33:40|1431.45
12:33:41|1431.44
12:33:42|1431.67
12:33:42|1431.85
12:33:44|1432.08
12:33:45|1432.11
12:33:45|1432.12
12:33:46|1432.12
12:33:48|1432.18
12:33:49|1432.12
12:33:51|1432.07
12:33:51|1432.01
12:33:52|1432.03
12:33:53|1432.24
12:33:54|1432.25
12:33:55|1432.13
12:33:56|1432.5
12:33:57|1432.48
12:33:58|1432.57
12:34:00|1432.36
12:34:00|1432.21
12:34:01|1432.18
12:34:02|1432.07
12:34:03|1431.93
12:34:04|1431.93
12:34:06|1431.87
12:34:07|1431.95
12:34:09|1432.01
12:34:10|1431.89
12:34:10|1432.07
12:34:11|1431.94
12:34:12|1431.94
12:34:13|1432.26
12:34:14|1432.26
12:34:15|1432.19
12:34:16|1432.37
12:34:17|1432.27
12:34:18|1432.3
12:34:19|1432.36
12:34:20|1432.13
12:34:21|1432.27
12:34:22|1432.25
12:34:23|1432.26
12:34:24|1432.16
12:34:25|1432.17
12:34:27|1432.39
12:34:29|1432.53
12:34:29|1432.62
12:34:30|1432.63
12:34:31|1432.42
12:34:32|1432.42
12:34:33|1432.48
12:34:35|1432.23
12:34:37|1432.45
12:34:37|1432.12
12:34:38|1432.28
12:34:39|1432.28
12:34:41|1432.33
12:34:42|1432.37
12:34:43|1432.37
12:34:44|1432.37
12:34:46|1432.45
12:34:46|1432.45
12:34:47|1432.55
12:34:48|1432.41
12:34:49|1432.62
12:34:50|1432.62
12:34:51|1432.68
12:34:53|1432.56
12:34:53|1432.51
12:34:54|1432.75
12:34:55|1432.58
12:34:57|1432.59
12:34:59|1432.45
12:34:59|1432.45
12:35:00|1432.23
12:35:01|1432.47
12:35:02|1432.33
12:35:03|1432.45
12:35:05|1432.48
12:35:06|1432.42
12:35:07|1432.42
12:35:09|1432.42
12:35:09|1432.26
12:35:10|1432.38
12:35:11|1432.31
12:35:12|1432.36
12:35:13|1432.38
12:35:14|1432.48
12:35:15|1432.48
12:35:16|1432.44
12:35:17|1432.37
12:35:18|1432.
12:35:19|1432.01
12:35:20|1432.17
12:35:21|1432.08
12:35:22|1432.19
12:35:23|1432.19
12:35:24|1432.21
12:35:25|1432.24
12:35:26|1432.2
12:35:27|1432.21
12:35:28|1432.35
12:35:29|1432.38
12:35:30|1432.57
12:35:31|1432.46
12:35:32|1432.35
12:35:33|1432.37
12:35:35|1432.42
12:35:36|1432.4
12:35:38|1432.39
12:35:39|1432.37
12:35:39|1432.55
12:35:41|1432.66
12:35:42|1432.43
12:35:42|1432.41
12:35:45|1432.37
12:35:46|1432.32
12:35:47|1432.32
12:35:48|1432.37
12:35:49|1432.32
12:35:49|1432.33
12:35:52|1432.32
12:35:52|1432.3
12:35:53|1432.34
12:35:54|1432.35
12:35:55|1432.37
12:35:57|1432.15
12:35:58|1432.22
12:35:59|1432.22
12:36:00|1432.24
12:36:01|1432.19
12:36:02|1432.19
12:36:03|1432.12
12:36:04|1432.12
12:36:05|1432.15
12:36:06|1432.12
12:36:07|1432.12
12:36:08|1431.59
12:36:10|1431.52
12:36:10|1431.52
12:36:12|1431.31
12:36:12|1431.36
12:36:13|1431.37
12:36:14|1431.27
12:36:16|1431.36
12:36:17|1431.55
12:36:18|1431.44
12:36:19|1432.04
12:36:20|1432.15
12:36:21|1432.16
12:36:22|1432.16
12:36:23|1432.16
12:36:24|1432.06
12:36:25|1431.95
12:36:26|1431.94
12:36:27|1432.05
12:36:28|1431.99
12:36:29|1432.12
12:36:30|1431.5
12:36:31|1431.6
12:36:32|1431.53
12:36:33|1431.52
12:36:34|1431.63
12:36:35|1431.75
12:36:36|1431.62
12:36:37|1431.62
12:36:38|1431.62
12:36:39|1431.63
12:36:40|1431.63
12:36:41|1431.65
12:36:42|1431.65
12:36:43|1431.65
12:36:44|1431.65
12:36:45|1431.65
12:36:46|1431.65
12:36:47|1431.65
12:36:49|1431.73
12:36:49|1431.91
12:36:50|1431.91
12:36:52|1431.82
12:36:53|1431.82
12:36:54|1431.92
12:36:55|1431.92
12:36:56|1431.82
12:36:57|1431.95
12:36:58|1431.86
12:36:59|1431.85
12:37:01|1431.85
12:37:02|1431.83
12:37:04|1431.83
12:37:04|1431.78
12:37:05|1431.82
12:37:06|1431.86
12:37:07|1432.21
12:37:08|1432.16
12:37:09|1432.19
12:37:10|1432.35
12:37:11|1431.94
12:37:12|1432.01
12:37:13|1432.03
12:37:14|1432.21
12:37:15|1432.27
12:37:16|1432.15
12:37:17|1432.15
12:37:18|1431.93
12:37:19|1432.01
12:37:20|1432.01
12:37:21|1431.97
12:37:22|1431.97
12:37:23|1432.
12:37:24|1432.04
12:37:25|1432.08
12:37:27|1431.93
12:37:27|1432.1
12:37:28|1432.23
12:37:29|1432.61
12:37:30|1432.72
12:37:31|1432.66
12:37:33|1432.73
12:37:34|1432.53
12:37:36|1432.69
12:37:36|1432.7
12:37:37|1432.38
12:37:39|1431.82
12:37:40|1431.83
12:37:41|1431.78
12:37:43|1432.2
12:37:43|1432.31
12:37:44|1432.2
12:37:45|1432.31
12:37:46|1432.26
12:37:48|1432.44
12:37:49|1432.44
12:37:50|1432.44
12:37:51|1432.39
12:37:52|1432.32
12:37:54|1432.59
12:37:54|1432.39
12:37:55|1432.4
12:37:56|1432.39
12:37:57|1432.52
12:37:59|1432.58
12:38:01|1432.57
12:38:02|1432.66
12:38:03|1432.68
12:38:04|1432.68
12:38:05|1432.61
12:38:07|1432.79
12:38:07|1432.75
12:38:09|1432.71
12:38:10|1432.97
12:38:11|1432.97
12:38:12|1432.71
12:38:13|1432.83
12:38:15|1432.8
12:38:16|1433.04
12:38:17|1433.
12:38:18|1432.95
12:38:19|1432.94
12:38:20|1433.05
12:38:21|1432.79
12:38:22|1432.57
12:38:22|1432.51
12:38:24|1432.49
12:38:24|1432.57
12:38:25|1432.57
12:38:27|1432.59
12:38:28|1432.66
12:38:28|1432.74
12:38:29|1432.78
12:38:30|1432.83
12:38:31|1432.88
12:38:33|1432.83
12:38:34|1432.83
12:38:35|1432.83
12:38:35|1432.8
12:38:36|1432.75
12:38:39|1432.75
12:38:39|1432.76
12:38:40|1432.77
12:38:41|1432.77
12:38:42|1432.77
12:38:43|1432.85
12:38:44|1432.85
12:38:45|1432.85
12:38:46|1432.85
12:38:47|1432.83
12:38:48|1432.94
12:38:49|1432.99
12:38:50|1433.07
12:38:51|1433.02
12:38:52|1433.01
12:38:53|1432.94
12:38:54|1432.92
12:38:55|1432.92
12:38:56|1433.04
12:38:58|1433.04
12:38:58|1432.98
12:38:59|1432.93
12:39:01|1433.07
12:39:03|1432.9
12:39:03|1432.62
12:39:05|1432.62
12:39:07|1432.62
12:39:08|1432.74
12:39:09|1432.74
12:39:10|1432.74
12:39:11|1432.74
12:39:12|1432.74
12:39:13|1432.78
12:39:14|1432.78
12:39:15|1432.81
12:39:16|1432.81
12:39:17|1432.78
12:39:18|1432.81
12:39:20|1432.8
12:39:20|1432.83
12:39:22|1432.83
12:39:23|1432.38
12:39:23|1432.31
12:39:25|1432.86
12:39:25|1433.07
12:39:27|1433.01
12:39:27|1433.03
12:39:29|1432.86
12:39:29|1433.2
12:39:31|1433.15
12:39:32|1433.48
12:39:33|1433.36
12:39:34|1433.42
12:39:35|1433.53
12:39:36|1433.47
12:39:38|1433.39
12:39:38|1433.18
12:39:39|1432.89
12:39:41|1432.83
12:39:41|1432.75
12:39:43|1432.63
12:39:43|1432.12
12:39:44|1432.48
12:39:45|1432.87
12:39:47|1433.
12:39:48|1432.96
12:39:49|1433.1
12:39:50|1433.16
12:39:51|1433.43
12:39:52|1433.32
12:39:53|1433.01
12:39:54|1433.21
12:39:55|1433.02
12:39:56|1433.02
12:39:57|1432.81
12:39:58|1432.72
12:39:59|1432.72
12:40:00|1432.81
12:40:02|1432.56
12:40:02|1432.75
12:40:04|1432.65
12:40:04|1432.48
12:40:06|1432.48
12:40:07|1432.47
12:40:08|1432.56
12:40:10|1432.83
12:40:11|1432.83
12:40:12|1432.85
12:40:13|1432.85
12:40:15|1432.83
12:40:15|1432.83
12:40:17|1432.86
12:40:17|1433.05
12:40:18|1433.06
12:40:19|1433.03
12:40:20|1433.05
12:40:22|1433.1
12:40:22|1433.01
12:40:24|1433.07
12:40:25|1433.16
12:40:26|1433.11
12:40:27|1433.13
12:40:28|1433.31
12:40:29|1433.07
12:40:30|1433.16
12:40:31|1433.1
12:40:32|1433.24
12:40:33|1433.17
12:40:34|1433.17
12:40:35|1433.62
12:40:36|1433.46
12:40:37|1433.84
12:40:38|1433.89
12:40:39|1433.86
12:40:40|1434.14
12:40:41|1433.91
12:40:42|1433.86
12:40:43|1433.84
12:40:44|1433.83
12:40:45|1434.01
12:40:46|1434.1
12:40:47|1434.1
12:40:48|1434.21
12:40:49|1434.08
12:40:51|1434.06
12:40:51|1434.02
12:40:52|1434.47
12:40:53|1434.52
12:40:55|1434.5
12:40:56|1434.39
12:40:56|1434.41
12:40:57|1434.14
12:40:59|1434.14
12:40:59|1434.16
12:41:00|1434.25
12:41:01|1434.28
12:41:02|1434.28
12:41:04|1434.15
12:41:04|1434.18
12:41:06|1434.28
12:41:07|1434.28
12:41:08|1434.28
12:41:09|1434.16
12:41:11|1434.18
12:41:12|1434.23
12:41:13|1434.23
12:41:14|1434.19
12:41:15|1434.46
12:41:15|1434.22
12:41:17|1434.27
12:41:17|1434.39
12:41:18|1434.52
12:41:20|1434.54
12:41:20|1434.61
12:41:21|1434.5
12:41:22|1434.55
12:41:23|1434.54
12:41:24|1434.51
12:41:26|1434.55
12:41:27|1434.37
12:41:27|1434.52
12:41:28|1434.66
12:41:29|1434.58
12:41:30|1434.49
12:41:31|1434.64
12:41:33|1434.62
12:41:34|1434.56
12:41:35|1434.64
12:41:37|1434.42
12:41:37|1434.7
12:41:39|1434.53
12:41:39|1434.46
12:41:41|1434.87
12:41:41|1434.86
12:41:43|1434.72
12:41:44|1434.72
12:41:45|1434.72
12:41:46|1434.55
12:41:48|1434.67
12:41:48|1434.6
12:41:50|1434.66
12:41:50|1434.69
12:41:51|1434.68
12:41:53|1434.73
12:41:54|1434.76
12:41:55|1434.62
12:41:56|1434.68
12:41:57|1434.69
12:41:59|1434.67
12:42:00|1434.43
12:42:01|1434.41
12:42:01|1434.55
12:42:03|1434.38
12:42:03|1434.54
12:42:04|1434.67
12:42:06|1434.65
12:42:07|1434.5
12:42:08|1434.5
12:42:09|1434.63
12:42:10|1434.61
12:42:11|1434.61
12:42:12|1434.46
12:42:13|1434.46
12:42:14|1434.51
12:42:15|1434.51
12:42:16|1434.49
12:42:17|1434.49
12:42:18|1434.49
12:42:19|1434.59
12:42:20|1434.3
12:42:21|1433.79
12:42:22|1433.79
12:42:23|1433.75
12:42:24|1433.62
12:42:25|1433.62
12:42:26|1433.66
12:42:27|1433.69
12:42:29|1433.76
12:42:29|1433.76
12:42:31|1434.
12:42:32|1433.87
12:42:33|1433.71
12:42:34|1433.86
12:42:35|1433.89
12:42:36|1433.93
12:42:37|1433.99
12:42:38|1433.88
12:42:39|1433.94
12:42:41|1434.16
12:42:42|1434.17
12:42:42|1434.37
12:42:44|1434.32
12:42:44|1434.31
12:42:46|1434.41
12:42:47|1434.41
12:42:48|1434.63
12:42:49|1434.56
12:42:50|1434.57
12:42:51|1434.61
12:42:52|1434.6
12:42:54|1434.57
12:42:55|1434.57
12:42:56|1434.56
12:42:57|1434.56
12:42:58|1434.71
12:42:59|1434.6
12:43:00|1434.62
12:43:02|1434.95
12:43:03|1434.76
12:43:05|1434.64
12:43:05|1434.67
12:43:06|1434.64
12:43:07|1434.77
12:43:08|1434.74
12:43:09|1434.74
12:43:10|1434.88
12:43:11|1434.73
12:43:12|1434.75
12:43:13|1434.89
12:43:14|1435.43
12:43:15|1435.36
12:43:16|1435.34
12:43:17|1435.34
12:43:18|1435.31
12:43:19|1435.21
12:43:20|1435.3
12:43:21|1435.51
12:43:22|1435.43
12:43:23|1435.23
12:43:24|1435.34
12:43:25|1435.52
12:43:27|1435.41
12:43:28|1435.63
12:43:28|1435.51
12:43:29|1435.63
12:43:31|1435.44
12:43:31|1435.16
12:43:33|1435.71
12:43:34|1436.
12:43:36|1436.01
12:43:36|1436.22
12:43:38|1435.93
12:43:38|1435.87
12:43:40|1436.18
12:43:41|1436.12
12:43:42|1435.97
12:43:43|1436.15
12:43:43|1436.04
12:43:46|1435.68
12:43:46|1435.67
12:43:47|1435.7
12:43:48|1435.56
12:43:50|1435.72
12:43:50|1435.69
12:43:52|1435.67
12:43:53|1435.67
12:43:53|1435.78
12:43:55|1435.67
12:43:56|1435.36
12:43:56|1435.45
12:43:57|1435.57
12:43:58|1435.47
12:44:00|1435.47
12:44:01|1435.48
12:44:02|1435.48
12:44:03|1435.52
12:44:04|1435.56
12:44:05|1435.48
12:44:05|1435.48
12:44:06|1435.48
12:44:09|1435.57
12:44:10|1435.78
12:44:11|1435.7
12:44:12|1435.7
12:44:13|1435.87
12:44:14|1436.
12:44:15|1435.91
12:44:16|1435.86
12:44:16|1436.03
12:44:18|1436.
12:44:18|1435.88
12:44:20|1435.91
12:44:21|1435.96
12:44:23|1436.
12:44:23|1435.91
12:44:24|1435.93
12:44:25|1435.87
12:44:26|1435.98
12:44:27|1435.94
12:44:28|1435.94
12:44:29|1435.82
12:44:30|1435.87
12:44:31|1436.16
12:44:33|1436.03
12:44:34|1436.02
12:44:34|1435.84
12:44:36|1436.06
12:44:37|1435.97
12:44:38|1436.03
12:44:38|1436.13
12:44:40|1436.03
12:44:40|1436.16
12:44:42|1436.15
12:44:42|1436.14
12:44:43|1436.28
12:44:44|1436.44
12:44:46|1436.22
12:44:47|1436.4
12:44:48|1436.29
12:44:48|1437.06
12:44:49|1436.48
12:44:50|1436.42
12:44:52|1436.61
12:44:52|1436.16
12:44:54|1436.43
12:44:55|1436.42
12:44:55|1436.42
12:44:56|1436.43
12:44:58|1436.33
12:44:59|1436.08
12:45:01|1436.4
12:45:01|1436.49
12:45:02|1436.51
12:45:03|1436.36
12:45:04|1436.09
12:45:05|1435.91
12:45:06|1435.79
12:45:08|1435.57
12:45:09|1435.66
12:45:10|1435.51
12:45:11|1435.38
12:45:11|1435.37
12:45:13|1435.17
12:45:13|1435.1
12:45:15|1435.49
12:45:17|1435.46
12:45:17|1435.83
12:45:18|1435.78
12:45:19|1435.62
12:45:20|1435.73
12:45:21|1435.67
12:45:22|1435.14
12:45:23|1435.34
12:45:24|1435.26
12:45:25|1435.26
12:45:26|1435.26
12:45:27|1435.23
12:45:28|1435.23
12:45:29|1435.12
12:45:30|1435.26
12:45:31|1435.14
12:45:32|1435.09
12:45:33|1435.03
12:45:35|1435.17
12:45:35|1435.17
12:45:37|1435.21
12:45:38|1435.25
12:45:40|1435.13
12:45:40|1435.02
12:45:41|1435.16
12:45:42|1435.16
12:45:43|1435.16
12:45:44|1435.16
12:45:45|1435.1
12:45:46|1435.1
12:45:47|1435.1
12:45:49|1435.16
12:45:50|1435.18
12:45:50|1435.12
12:45:52|1435.36
12:45:53|1435.2
12:45:53|1435.19
12:45:54|1435.27
12:45:57|1435.31
12:45:57|1435.31
12:45:58|1435.24
12:45:59|1435.17
12:46:00|1435.14
12:46:01|1435.16
12:46:02|1435.32
12:46:03|1435.39
12:46:05|1435.29
12:46:06|1435.39
12:46:07|1435.02
12:46:08|1435.12
12:46:09|1435.16
12:46:10|1435.1
12:46:11|1435.
12:46:12|1435.16
12:46:13|1435.21
12:46:14|1435.21
12:46:15|1435.12
12:46:16|1435.06
12:46:18|1434.98
12:46:18|1434.98
12:46:19|1434.98
12:46:20|1434.76
12:46:21|1434.78
12:46:22|1434.78
12:46:23|1434.71
12:46:24|1434.79
12:46:25|1434.77
12:46:26|1434.81
12:46:27|1434.77
12:46:28|1434.79
12:46:29|1434.64
12:46:30|1434.56
12:46:31|1434.61
12:46:32|1435.2
12:46:33|1435.12
12:46:35|1435.12
12:46:36|1435.22
12:46:37|1435.15
12:46:38|1435.2
12:46:39|1435.03
12:46:40|1435.11
12:46:41|1435.11
12:46:43|1435.11
12:46:44|1435.11
12:46:45|1435.11
12:46:46|1435.16
12:46:48|1435.16
12:46:48|1435.16
12:46:49|1435.11
12:46:50|1435.05
12:46:52|1435.07
12:46:52|1435.07
12:46:54|1435.04
12:46:55|1435.04
12:46:56|1435.07
12:46:57|1435.07
12:46:59|1435.39
12:47:00|1435.34
12:47:00|1435.28
12:47:01|1435.31
12:47:02|1435.31
12:47:03|1435.46
12:47:04|1435.46
12:47:06|1435.41
12:47:07|1435.39
12:47:08|1435.46
12:47:09|1435.4
12:47:11|1435.4
12:47:12|1435.4
12:47:12|1435.4
12:47:14|1435.39
12:47:15|1435.39
12:47:16|1435.41
12:47:16|1435.38
12:47:17|1435.56
12:47:18|1435.56
12:47:19|1435.4
12:47:20|1435.44
12:47:21|1435.42
12:47:23|1435.43
12:47:24|1435.49
12:47:24|1435.49
12:47:25|1435.63
12:47:27|1435.74
12:47:28|1435.66
12:47:29|1435.59
12:47:30|1435.53
12:47:30|1435.58
12:47:31|1435.81
12:47:32|1435.72
12:47:34|1435.88
12:47:36|1435.85
12:47:36|1435.85
12:47:37|1435.85
12:47:39|1435.95
12:47:40|1435.95
12:47:42|1435.97
12:47:43|1435.95
12:47:44|1435.82
12:47:45|1435.97
12:47:46|1435.97
12:47:47|1435.85
12:47:48|1436.59
12:47:49|1436.31
12:47:50|1436.48
12:47:51|1436.42
12:47:52|1436.49
12:47:53|1436.47
12:47:54|1436.44
12:47:55|1436.37
12:47:56|1436.35
12:47:57|1436.37
12:47:58|1436.31
12:47:59|1436.36
12:48:00|1436.32
12:48:01|1436.51
12:48:02|1436.51
12:48:03|1436.36
12:48:05|1436.45
12:48:06|1436.43
12:48:07|1436.96
12:48:08|1436.78
12:48:09|1436.74
12:48:09|1436.69
12:48:10|1436.8
12:48:12|1436.44
12:48:12|1436.23
12:48:14|1436.47
12:48:15|1436.42
12:48:15|1436.22
12:48:16|1436.43
12:48:17|1436.43
12:48:19|1436.46
12:48:19|1436.65
12:48:21|1436.54
12:48:22|1436.66
12:48:23|1436.58
12:48:24|1436.84
12:48:25|1436.75
12:48:26|1436.71
12:48:27|1436.68
12:48:28|1436.72
12:48:29|1436.83
12:48:30|1437.06
12:48:31|1436.91
12:48:32|1437.03
12:48:33|1437.11
12:48:34|1437.05
12:48:35|1436.91
12:48:36|1436.91
12:48:38|1436.9
12:48:39|1437.1
12:48:40|1437.04
12:48:42|1436.94
12:48:43|1436.91
12:48:45|1437.15
12:48:46|1437.23
12:48:47|1437.07
12:48:48|1437.06
12:48:49|1437.06
12:48:50|1437.15
12:48:51|1437.31
12:48:52|1437.23
12:48:52|1437.11
12:48:54|1437.14
12:48:55|1437.
12:48:56|1437.06
12:48:57|1437.02
12:48:58|1437.1
12:48:58|1437.15
12:49:00|1437.17
12:49:01|1437.1
12:49:02|1437.4
12:49:04|1437.3
12:49:04|1437.2
12:49:05|1437.06
12:49:07|1437.04
12:49:08|1437.15
12:49:09|1437.2
12:49:10|1437.18
12:49:11|1437.26
12:49:12|1437.17
12:49:13|1437.27
12:49:14|1437.22
12:49:15|1437.25
12:49:16|1437.24
12:49:18|1437.
12:49:18|1436.8
12:49:19|1436.64
12:49:20|1437.05
12:49:21|1436.88
12:49:22|1436.97
12:49:23|1436.97
12:49:24|1436.92
12:49:25|1436.97
12:49:26|1436.99
12:49:27|1436.98
12:49:28|1436.94
12:49:29|1436.94
12:49:30|1436.97
12:49:31|1437.02
12:49:32|1437.09
12:49:33|1437.11
12:49:35|1436.92
12:49:35|1436.92
12:49:37|1437.04
12:49:38|1437.07
12:49:38|1437.06
12:49:40|1437.06
12:49:42|1437.06
12:49:42|1437.41
12:49:44|1437.43
12:49:45|1437.63
12:49:47|1437.67
12:49:48|1437.44
12:49:49|1437.51
12:49:50|1437.54
12:49:51|1437.44
12:49:52|1437.49
12:49:53|1437.76
12:49:54|1437.84
12:49:55|1437.63
12:49:56|1437.71
12:49:57|1437.63
12:49:58|1437.52
12:49:59|1437.69
12:50:01|1437.81
12:50:01|1437.65
12:50:02|1438.13
12:50:04|1437.98
12:50:06|1438.07
12:50:06|1438.04
12:50:08|1438.06
12:50:09|1438.2
12:50:10|1438.21
12:50:11|1438.18
12:50:12|1438.08
12:50:13|1438.04
12:50:14|1437.96
12:50:15|1438.19
12:50:16|1438.25
12:50:17|1438.18
12:50:18|1438.15
12:50:19|1438.03
12:50:20|1437.98
12:50:21|1437.65
12:50:22|1437.78
12:50:23|1437.76
12:50:24|1437.76
12:50:25|1437.78
12:50:26|1437.76
12:50:27|1437.76
12:50:29|1437.76
12:50:29|1437.78
12:50:30|1437.6
12:50:31|1437.56
12:50:32|1437.22
12:50:33|1437.16
12:50:34|1437.09
12:50:35|1437.06
12:50:37|1437.43
12:50:39|1437.86
12:50:39|1437.77
12:50:41|1437.99
12:50:43|1437.59
12:50:44|1437.66
12:50:45|1437.82
12:50:45|1437.82
12:50:47|1437.85
12:50:47|1437.82
12:50:49|1437.82
12:50:49|1437.8
12:50:51|1437.97
12:50:53|1437.86
12:50:53|1437.88
12:50:54|1437.88
12:50:55|1438.3
12:50:56|1438.19
12:50:57|1438.2
12:50:58|1437.86
12:50:59|1437.71
12:51:00|1437.73
12:51:01|1437.76
12:51:03|1437.7
12:51:04|1437.52
12:51:05|1437.8
12:51:06|1437.55
12:51:06|1437.24
12:51:08|1437.56
12:51:09|1437.88
12:51:11|1437.78
12:51:11|1437.77
12:51:12|1437.83
12:51:13|1437.81
12:51:15|1438.
12:51:17|1437.82
12:51:17|1437.82
12:51:18|1437.82
12:51:19|1437.82
12:51:20|1437.82
12:51:21|1437.89
12:51:22|1437.89
12:51:23|1437.89
12:51:24|1437.89
12:51:25|1437.83
12:51:26|1438.
12:51:27|1438.
12:51:28|1437.9
12:51:29|1437.81
12:51:31|1437.78
12:51:31|1437.68
12:51:32|1437.37
12:51:33|1437.36
12:51:35|1437.2
12:51:36|1437.39
12:51:38|1437.38
12:51:39|1437.41
12:51:41|1437.4
12:51:42|1437.23
12:51:44|1437.56
12:51:44|1437.55
12:51:45|1437.47
12:51:46|1437.56
12:51:47|1437.64
12:51:48|1437.43
12:51:49|1437.59
12:51:50|1437.61
12:51:51|1437.61
12:51:52|1437.68
12:51:53|1438.11
12:51:55|1438.08
12:51:57|1438.45
12:51:58|1438.39
12:52:00|1438.44
12:52:00|1438.36
12:52:01|1438.36
12:52:02|1438.4
12:52:03|1438.42
12:52:05|1438.54
12:52:07|1438.45
12:52:07|1438.67
12:52:08|1439.02
12:52:09|1438.77
12:52:10|1438.79
12:52:11|1438.9
12:52:12|1439.17
12:52:13|1439.
12:52:14|1439.2
12:52:15|1438.99
12:52:16|1438.82
12:52:17|1438.88
12:52:19|1439.47
12:52:20|1438.82
12:52:21|1439.26
12:52:22|1439.13
12:52:23|1439.45
12:52:24|1439.3
12:52:25|1439.58
12:52:26|1439.45
12:52:27|1439.37
12:52:28|1439.45
12:52:29|1439.29
12:52:29|1439.47
12:52:31|1439.26
12:52:31|1439.24
12:52:32|1439.03
12:52:33|1438.98
12:52:35|1439.05
12:52:36|1439.02
12:52:37|1439.13
12:52:39|1439.08
12:52:39|1438.82
12:52:41|1439.14
12:52:42|1439.14
12:52:42|1439.11
12:52:44|1439.1
12:52:44|1439.01
12:52:46|1439.07
12:52:47|1439.04
12:52:49|1438.95
12:52:49|1439.16
12:52:50|1439.16
12:52:51|1438.97
12:52:52|1439.16
12:52:53|1439.16
12:52:54|1438.99
12:52:55|1439.21
12:52:56|1439.16
12:52:57|1439.24
12:52:58|1439.1
12:52:59|1439.16
12:53:00|1439.16
12:53:01|1439.06
12:53:02|1439.07
12:53:04|1439.13
12:53:04|1439.1
12:53:05|1439.01
12:53:07|1438.99
12:53:08|1439.04
12:53:09|1439.07
12:53:10|1439.09
12:53:12|1439.09
12:53:12|1439.15
12:53:13|1439.26
12:53:14|1438.92
12:53:15|1438.88
12:53:16|1439.01
12:53:17|1439.21
12:53:18|1438.98
12:53:19|1439.07
12:53:20|1438.58
12:53:21|1438.67
12:53:22|1438.86
12:53:23|1438.84
12:53:25|1439.1
12:53:26|1439.09
12:53:27|1439.04
12:53:27|1439.05
12:53:29|1439.01
12:53:30|1439.08
12:53:31|1439.12
12:53:31|1439.18
12:53:33|1439.19
12:53:35|1439.08
12:53:35|1438.92
12:53:36|1439.08
12:53:37|1438.8
12:53:39|1438.89
12:53:40|1438.91
12:53:41|1438.91
12:53:43|1438.74
12:53:44|1438.79
12:53:45|1438.8
12:53:46|1438.72
12:53:47|1438.57
12:53:48|1438.54
12:53:50|1438.34
12:53:50|1438.42
12:53:52|1438.52
12:53:52|1438.51
12:53:53|1438.42
12:53:55|1438.58
12:53:56|1438.56
12:53:57|1438.48
12:53:58|1438.63
12:53:59|1438.02
12:54:00|1437.96
12:54:01|1438.
12:54:02|1438.2
12:54:04|1438.27
12:54:05|1438.5
12:54:06|1438.73
12:54:06|1438.86
12:54:08|1438.86
12:54:08|1438.87
12:54:09|1438.81
12:54:10|1438.74
12:54:12|1438.8
12:54:12|1438.78
12:54:14|1438.89
12:54:15|1438.68
12:54:15|1438.87
12:54:16|1438.71
12:54:17|1438.91
12:54:18|1438.75
12:54:19|1438.81
12:54:20|1438.89
12:54:21|1438.89
12:54:22|1438.81
12:54:23|1438.81
12:54:24|1438.81
12:54:26|1438.73
12:54:27|1438.69
12:54:27|1438.92
12:54:28|1438.86
12:54:29|1438.83
12:54:31|1438.9
12:54:32|1438.9
12:54:33|1439.13
12:54:33|1439.01
12:54:34|1439.03
12:54:36|1438.99
12:54:36|1439.27
12:54:38|1439.19
12:54:39|1439.18
12:54:40|1439.29
12:54:42|1439.01
12:54:43|1438.85
12:54:44|1438.85
12:54:46|1438.96
12:54:46|1438.96
12:54:48|1438.96
12:54:49|1438.96
12:54:51|1438.96
12:54:51|1438.96
12:54:52|1438.95
12:54:54|1438.89
12:54:54|1438.97
12:54:55|1438.87
12:54:57|1439.
12:54:59|1439.16
12:55:00|1439.32
12:55:00|1439.32
12:55:02|1439.02
12:55:02|1439.02
12:55:03|1438.91
12:55:05|1438.85
12:55:06|1438.87
12:55:07|1439.
12:55:08|1438.92
12:55:09|1438.9
12:55:10|1438.78
12:55:12|1438.8
12:55:12|1438.57
12:55:13|1438.72
12:55:15|1438.64
12:55:15|1438.38
12:55:17|1438.34
12:55:18|1438.46
12:55:19|1438.51
12:55:21|1438.47
12:55:21|1438.4
12:55:22|1438.35
12:55:23|1438.27
12:55:24|1438.4
12:55:26|1438.5
12:55:26|1438.17
12:55:27|1437.95
12:55:29|1438.03
12:55:29|1438.02
12:55:31|1437.84
12:55:32|1437.87
12:55:33|1437.81
12:55:34|1438.58
12:55:35|1438.56
12:55:37|1438.64
12:55:38|1438.61
12:55:39|1438.52
12:55:39|1438.6
12:55:41|1439.03
12:55:42|1439.11
12:55:42|1439.18
12:55:44|1439.07
12:55:45|1439.02
12:55:46|1439.
12:55:47|1439.06
12:55:49|1439.04
12:55:50|1438.99
12:55:52|1439.02
12:55:53|1439.02
12:55:53|1439.02
12:55:55|1438.85
12:55:56|1438.83
12:55:57|1438.85
12:55:58|1438.9
12:55:59|1438.85
12:56:00|1438.76
12:56:01|1438.98
12:56:01|1438.95
12:56:03|1438.91
12:56:04|1438.91
12:56:04|1438.8
12:56:05|1438.97
12:56:07|1438.73
12:56:08|1438.53
12:56:08|1438.53
12:56:10|1438.67
12:56:11|1438.64
12:56:11|1438.58
12:56:12|1438.64
12:56:14|1438.73
12:56:15|1438.79
12:56:16|1439.06
12:56:17|1438.93
12:56:17|1439.1
12:56:19|1438.99
12:56:19|1438.99
12:56:20|1438.85
12:56:21|1439.08
12:56:23|1439.01
12:56:24|1438.98
12:56:25|1439.03
12:56:26|1439.03
12:56:26|1439.02
12:56:28|1438.98
12:56:28|1438.9
12:56:29|1439.04
12:56:30|1439.11
12:56:31|1438.92
12:56:32|1438.86
12:56:33|1438.75
12:56:34|1438.94
12:56:35|1438.94
12:56:36|1438.83
12:56:38|1438.66
12:56:38|1438.7
12:56:39|1438.66
12:56:41|1438.82
12:56:41|1438.89
12:56:43|1438.82
12:56:43|1438.99
12:56:45|1439.17
12:56:46|1439.2
12:56:48|1439.12
12:56:48|1439.06
12:56:49|1439.04
12:56:51|1439.03
12:56:52|1438.97
12:56:52|1439.08
12:56:53|1439.01
12:56:54|1439.04
12:56:56|1439.12
12:56:57|1439.21
12:56:57|1439.21
12:56:58|1439.05
12:57:00|1438.94
12:57:01|1439.
12:57:03|1439.05
12:57:04|1438.9
12:57:04|1439.2
12:57:06|1439.42
12:57:07|1439.38
12:57:08|1439.05
12:57:08|1439.27
12:57:09|1439.24
12:57:11|1439.2
12:57:12|1439.4
12:57:13|1439.42
12:57:14|1439.43
12:57:14|1439.84
12:57:16|1439.84
12:57:17|1439.87
12:57:18|1439.86
12:57:19|1439.65
12:57:20|1439.62
12:57:21|1439.4
12:57:22|1439.47
12:57:23|1439.54
12:57:24|1439.29
12:57:25|1439.52
12:57:26|1439.47
12:57:27|1439.54
12:57:28|1439.52
12:57:29|1439.4
12:57:31|1439.19
12:57:31|1439.07
12:57:32|1438.92
12:57:34|1439.07
12:57:34|1439.08
12:57:35|1438.95
12:57:36|1438.94
12:57:37|1439.06
12:57:38|1439.05
12:57:39|1439.04
12:57:40|1439.09
12:57:42|1439.12
12:57:43|1439.07
12:57:44|1439.08
12:57:45|1439.07
12:57:46|1438.2
12:57:47|1438.33
12:57:48|1438.2
12:57:49|1438.21
12:57:51|1438.27
12:57:51|1438.2
12:57:52|1438.11
12:57:54|1438.08
12:57:54|1438.
12:57:55|1438.08
12:57:56|1438.15
12:57:58|1438.15
12:57:58|1438.03
12:58:00|1438.09
12:58:01|1438.07
12:58:02|1438.06
12:58:03|1438.09
12:58:04|1438.17
12:58:05|1438.2
12:58:06|1438.1
12:58:07|1438.1
12:58:08|1437.96
12:58:09|1437.96
12:58:10|1438.1
12:58:11|1438.1
12:58:12|1438.1
12:58:13|1438.08
12:58:14|1438.24
12:58:15|1438.11
12:58:16|1438.11
12:58:17|1438.11
12:58:18|1437.99
12:58:19|1437.99
12:58:20|1438.11
12:58:21|1438.11
12:58:22|1438.11
12:58:23|1438.11
12:58:24|1438.11
12:58:25|1438.19
12:58:26|1438.11
12:58:27|1438.16
12:58:28|1438.05
12:58:29|1438.05
12:58:30|1438.11
12:58:31|1438.08
12:58:32|1438.32
12:58:33|1438.26
12:58:34|1438.24
12:58:35|1438.21
12:58:36|1438.27
12:58:37|1438.07
12:58:38|1437.99
12:58:39|1437.99
12:58:40|1437.87
12:58:41|1437.96
12:58:42|1437.86
12:58:43|1437.73
12:58:44|1437.64
12:58:45|1437.48
12:58:47|1437.44
12:58:48|1437.66
12:58:48|1437.56
12:58:49|1437.48
12:58:50|1437.72
12:58:52|1437.55
12:58:53|1437.53
12:58:54|1437.71
12:58:55|1437.71
12:58:56|1437.58
12:58:57|1437.67
12:58:58|1437.56
12:58:59|1437.62
12:59:00|1437.78
12:59:01|1437.78
12:59:02|1437.97
12:59:03|1437.82
12:59:05|1437.84
12:59:06|1437.74
12:59:06|1437.81
12:59:07|1437.83
12:59:08|1437.95
12:59:09|1437.72
12:59:11|1437.84
12:59:12|1437.77
12:59:13|1437.79
12:59:13|1437.77
12:59:14|1437.64
12:59:16|1437.74
12:59:17|1437.65
12:59:17|1437.92
12:59:18|1438.08
12:59:19|1438.54
12:59:20|1438.55
12:59:22|1438.46
12:59:23|1438.43
12:59:23|1438.46
12:59:24|1438.46
12:59:25|1438.33
12:59:26|1438.09
12:59:27|1438.09
12:59:28|1438.11
12:59:29|1438.04
12:59:30|1437.98
12:59:32|1437.98
12:59:33|1438.
12:59:33|1438.14
12:59:35|1437.87
12:59:36|1437.92
12:59:37|1437.93
12:59:38|1437.93
12:59:39|1437.91
12:59:40|1437.98
12:59:41|1438.19
12:59:42|1438.19
12:59:43|1438.19
12:59:44|1438.07
12:59:45|1438.07
12:59:46|1438.62
12:59:47|1438.58
12:59:48|1438.55
12:59:49|1438.7
12:59:50|1438.71
12:59:52|1438.53
12:59:53|1438.62
12:59:54|1438.57
12:59:56|1438.45
12:59:57|1438.39
12:59:58|1438.17
12:59:58|1438.01
12:59:59|1438.05
13:00:00|1438.16
13:00:02|1438.18
13:00:03|1438.24
13:00:04|1438.53
13:00:06|1438.61
13:00:07|1438.62
13:00:08|1438.62
13:00:09|1438.34
13:00:10|1438.29
13:00:11|1438.29
13:00:13|1438.25
13:00:14|1438.4
13:00:15|1438.29
13:00:16|1438.29
13:00:18|1438.4
13:00:18|1438.53
13:00:19|1438.5
13:00:20|1438.51
13:00:21|1438.49
13:00:22|1438.49
13:00:23|1438.48
13:00:24|1438.39
13:00:26|1438.33
13:00:27|1438.31
13:00:28|1438.37
13:00:29|1438.39
13:00:30|1438.37
13:00:31|1438.25
13:00:32|1438.22
13:00:33|1438.39
13:00:34|1438.57
13:00:35|1438.61
13:00:36|1438.6
13:00:37|1438.55
13:00:38|1438.55
13:00:39|1438.63
13:00:40|1438.72
13:00:41|1438.63
13:00:42|1438.63
13:00:43|1438.63
13:00:44|1438.63
13:00:45|1438.7
13:00:47|1438.63
13:00:48|1438.36
13:00:49|1438.49
13:00:51|1438.5
13:00:52|1438.56
13:00:53|1438.6
13:00:54|1438.68
13:00:55|1438.54
13:00:56|1438.52
13:00:57|1438.61
13:00:58|1438.48
13:00:59|1438.63
13:01:00|1438.45
13:01:01|1438.44
13:01:03|1438.46
13:01:04|1438.46
13:01:04|1438.48
13:01:05|1438.49
13:01:06|1438.48
13:01:08|1438.46
13:01:09|1438.36
13:01:09|1438.44
13:01:11|1438.44
13:01:12|1438.26
13:01:13|1438.96
13:01:14|1438.83
13:01:15|1438.85
13:01:16|1438.72
13:01:17|1438.85
13:01:18|1438.84
13:01:19|1438.75
13:01:20|1438.84
13:01:21|1439.18
13:01:22|1439.02
13:01:23|1438.92
13:01:24|1438.87
13:01:25|1438.92
13:01:26|1439.01
13:01:27|1438.98
13:01:28|1438.88
13:01:29|1437.73
13:01:30|1437.37
13:01:31|1437.49
13:01:32|1437.39
13:01:33|1437.29
13:01:34|1437.34
13:01:35|1437.37
13:01:36|1437.27
13:01:38|1437.
13:01:39|1437.17
13:01:39|1437.
13:01:41|1437.2
13:01:42|1436.93
13:01:42|1437.04
13:01:43|1436.96
13:01:44|1437.04
13:01:46|1436.83
13:01:47|1436.76
13:01:48|1436.67
13:01:49|1436.8
13:01:50|1436.67
13:01:52|1436.78
13:01:52|1436.54
13:01:54|1436.42
13:01:54|1436.78
13:01:56|1436.51
13:01:57|1436.74
13:01:58|1436.74
13:01:59|1436.33
13:02:00|1436.51
13:02:01|1436.48
13:02:02|1436.15
13:02:03|1436.3
13:02:04|1435.99
13:02:05|1435.63
13:02:06|1435.56
13:02:07|1435.65
13:02:08|1435.38
13:02:09|1435.23
13:02:10|1434.89
13:02:11|1435.08
13:02:12|1434.86
13:02:13|1434.93
13:02:14|1434.73
13:02:15|1435.07
13:02:16|1435.11
13:02:17|1434.95
13:02:18|1435.02
13:02:19|1435.02
13:02:20|1435.2
13:02:21|1435.12
13:02:22|1435.01
13:02:23|1434.96
13:02:24|1434.9
13:02:25|1434.92
13:02:26|1435.12
13:02:27|1435.32
13:02:28|1435.57
13:02:29|1435.43
13:02:31|1435.6
13:02:32|1435.59
13:02:32|1435.62
13:02:34|1435.62
13:02:34|1435.49
13:02:35|1435.58
13:02:37|1435.44
13:02:38|1435.47
13:02:39|1435.45
13:02:40|1435.49
13:02:41|1435.68
13:02:42|1435.66
13:02:43|1435.64
13:02:44|1435.83
13:02:45|1435.83
13:02:46|1435.76
13:02:47|1435.75
13:02:49|1435.77
13:02:50|1435.73
13:02:52|1435.75
13:02:53|1436.19
13:02:54|1436.11
13:02:55|1436.05
13:02:56|1435.8
13:02:58|1436.14
13:02:59|1436.14
13:02:59|1436.14
13:03:01|1435.97
13:03:02|1435.9
13:03:03|1435.91
13:03:04|1436.12
13:03:05|1435.81
13:03:06|1435.97
13:03:06|1435.92
13:03:07|1435.91
13:03:09|1436.04
13:03:09|1435.87
13:03:11|1435.87
13:03:12|1435.95
13:03:13|1436.06
13:03:14|1436.06
13:03:15|1436.03
13:03:16|1435.88
13:03:17|1436.34
13:03:18|1436.48
13:03:19|1436.46
13:03:20|1436.49
13:03:21|1436.49
13:03:22|1436.59
13:03:23|1436.57
13:03:24|1436.57
13:03:25|1436.47
13:03:26|1436.46
13:03:27|1436.44
13:03:28|1436.41
13:03:29|1436.57
13:03:30|1436.57
13:03:31|1436.62
13:03:32|1436.61
13:03:33|1436.61
13:03:34|1436.48
13:03:35|1436.6
13:03:36|1436.58
13:03:37|1436.66
13:03:38|1436.49
13:03:39|1436.52
13:03:40|1436.62
13:03:41|1436.65
13:03:42|1436.49
13:03:43|1436.42
13:03:44|1436.46
13:03:45|1436.48
13:03:46|1436.49
13:03:47|1436.54
13:03:48|1436.45
13:03:49|1436.48
13:03:50|1436.49
13:03:51|1436.45
13:03:53|1436.49
13:03:53|1436.49
13:03:54|1436.48
13:03:56|1436.48
13:03:56|1436.49
13:03:58|1436.57
13:03:59|1436.48
13:04:00|1436.58
13:04:01|1436.58
13:04:01|1436.49
13:04:03|1436.59
13:04:03|1436.68
13:04:05|1436.63
13:04:06|1436.49
13:04:07|1436.59
13:04:08|1436.61
13:04:10|1436.54
13:04:11|1436.61
13:04:11|1436.73
13:04:12|1436.75
13:04:13|1436.49
13:04:15|1436.44
13:04:16|1436.38
13:04:17|1436.51
13:04:18|1436.42
13:04:19|1436.42
13:04:20|1436.35
13:04:22|1436.28
13:04:22|1436.36
13:04:24|1436.35
13:04:25|1436.37
13:04:25|1436.5
13:04:26|1436.5
13:04:27|1436.5
13:04:28|1436.49
13:04:29|1436.56
13:04:31|1436.58
13:04:31|1436.55
13:04:33|1436.55
13:04:35|1436.58
13:04:36|1436.58
13:04:36|1436.54
13:04:38|1436.59
13:04:38|1436.66
13:04:39|1436.5
13:04:41|1436.5
13:04:42|1436.5
13:04:42|1436.5
13:04:43|1436.49
13:04:44|1436.49
13:04:45|1436.52
13:04:46|1436.5
13:04:47|1436.5
13:04:48|1436.5
13:04:50|1436.5
13:04:52|1436.5
13:04:53|1436.5
13:04:54|1436.47
13:04:54|1436.5
13:04:55|1436.47
13:04:56|1436.47
13:04:58|1436.39
13:04:58|1436.76
13:04:59|1436.47
13:05:00|1436.46
13:05:01|1436.48
13:05:03|1436.48
13:05:04|1436.42
13:05:05|1436.54
13:05:07|1436.4
13:05:08|1436.39
13:05:09|1436.52
13:05:10|1436.52
13:05:11|1436.55
13:05:12|1436.52
13:05:13|1436.58
13:05:14|1436.47
13:05:15|1436.48
13:05:16|1436.53
13:05:17|1436.52
13:05:18|1436.45
13:05:19|1436.51
13:05:20|1436.45
13:05:21|1436.37
13:05:22|1436.24
13:05:23|1436.36
13:05:24|1436.37
13:05:25|1436.31
13:05:26|1436.49
13:05:27|1436.23
13:05:28|1436.4
13:05:29|1436.4
13:05:30|1436.36
13:05:31|1436.33
13:05:32|1436.33
13:05:33|1436.48
13:05:34|1436.48
13:05:35|1436.49
13:05:36|1436.63
13:05:37|1436.57
13:05:38|1436.5
13:05:39|1436.51
13:05:40|1436.19
13:05:41|1436.26
13:05:42|1436.19
13:05:43|1436.23
13:05:44|1436.1
13:05:45|1436.2
13:05:46|1436.2
13:05:47|1436.23
13:05:48|1436.26
13:05:49|1436.37
13:05:50|1436.37
13:05:52|1436.37
13:05:53|1436.37
13:05:54|1436.31
13:05:56|1436.27
13:05:57|1436.37
13:05:57|1436.12
13:05:59|1436.24
13:06:00|1436.37
13:06:01|1436.5
13:06:02|1436.49
13:06:03|1436.58
13:06:05|1436.56
13:06:06|1436.53
13:06:08|1436.52
13:06:09|1436.54
13:06:10|1436.54
13:06:11|1436.54
13:06:13|1436.52
13:06:14|1436.5
13:06:14|1436.54
13:06:16|1436.52
13:06:17|1436.4
13:06:17|1436.4
13:06:19|1436.62
13:06:20|1436.63
13:06:21|1436.6
13:06:22|1436.54
13:06:23|1436.55
13:06:24|1436.53
13:06:25|1436.53
13:06:26|1436.76
13:06:27|1436.8
13:06:28|1436.57
13:06:29|1436.64
13:06:30|1436.64
13:06:31|1436.44
13:06:32|1436.59
13:06:33|1436.55
13:06:34|1436.55
13:06:35|1436.63
13:06:36|1436.63
13:06:37|1436.41
13:06:38|1436.4
13:06:39|1436.5
13:06:40|1436.46
13:06:41|1436.5
13:06:42|1436.43
13:06:43|1436.88
13:06:44|1437.09
13:06:45|1437.08
13:06:46|1437.27
13:06:47|1437.14
13:06:48|1437.08
13:06:50|1437.06
13:06:51|1437.06
13:06:52|1436.32
13:06:54|1435.93
13:06:55|1435.95
13:06:56|1436.02
13:06:58|1436.19
13:06:59|1436.13
13:07:00|1436.13
13:07:02|1436.14
13:07:02|1436.14
13:07:03|1436.14
13:07:05|1436.04
13:07:06|1436.11
13:07:07|1436.11
13:07:08|1436.23
13:07:09|1436.13
13:07:10|1436.05
13:07:12|1436.14
13:07:13|1436.03
13:07:13|1436.02
13:07:15|1436.02
13:07:16|1436.13
13:07:17|1436.24
13:07:18|1436.17
13:07:19|1436.07
13:07:20|1436.16
13:07:21|1435.83
13:07:22|1435.82
13:07:23|1435.67
13:07:24|1435.58
13:07:25|1435.82
13:07:26|1435.74
13:07:27|1435.63
13:07:28|1435.65
13:07:29|1435.82
13:07:30|1435.79
13:07:31|1435.71
13:07:32|1435.69
13:07:33|1435.72
13:07:34|1435.72
13:07:35|1435.73
13:07:36|1435.71
13:07:37|1435.54
13:07:38|1435.54
13:07:39|1435.53
13:07:40|1435.45
13:07:41|1435.49
13:07:42|1435.32
13:07:43|1435.51
13:07:44|1435.58
13:07:45|1435.57
13:07:46|1435.47
13:07:47|1435.3
13:07:48|1435.26
13:07:49|1435.6
13:07:50|1435.36
13:07:51|1435.19
13:07:52|1434.87
13:07:53|1435.05
13:07:54|1434.85
13:07:56|1434.89
13:07:57|1434.56
13:07:58|1434.59
13:07:59|1434.57
13:08:01|1434.75
13:08:01|1434.83
13:08:03|1434.83
13:08:04|1434.59
13:08:06|1434.86
13:08:07|1434.75
13:08:08|1434.76
13:08:08|1434.85
13:08:10|1434.82
13:08:11|1434.62
13:08:12|1434.81
13:08:13|1434.81
13:08:14|1434.62
13:08:15|1434.73
13:08:17|1434.71
13:08:18|1434.61
13:08:18|1434.65
13:08:20|1434.55
13:08:20|1434.58
13:08:22|1434.75
13:08:22|1434.03
13:08:24|1434.12
13:08:24|1434.44
13:08:25|1434.42
13:08:27|1434.15
13:08:28|1433.25
13:08:28|1433.13
13:08:30|1432.62
13:08:30|1432.68
13:08:31|1432.51
13:08:32|1432.77
13:08:33|1432.58
13:08:34|1432.59
13:08:35|1432.25
13:08:37|1432.57
13:08:37|1433.53
13:08:39|1433.68
13:08:40|1433.59
13:08:41|1433.6
13:08:42|1433.61
13:08:42|1433.88
13:08:44|1433.78
13:08:44|1433.96
13:08:45|1433.66
13:08:46|1433.86
13:08:47|1433.75
13:08:49|1433.75
13:08:50|1433.89
13:08:50|1433.81
13:08:51|1433.97
13:08:53|1434.01
13:08:53|1434.05
13:08:54|1434.07
13:08:55|1434.07
13:08:57|1434.08
13:08:58|1434.16
13:08:59|1434.05
13:09:00|1434.29
13:09:01|1434.25
13:09:02|1434.26
13:09:03|1434.27
13:09:04|1434.34
13:09:06|1434.21
13:09:07|1434.29
13:09:08|1434.29
13:09:09|1434.29
13:09:09|1434.29
13:09:11|1434.18
13:09:12|1434.14
13:09:13|1434.07
13:09:14|1434.07
13:09:15|1434.27
13:09:16|1434.19
13:09:17|1434.2
13:09:18|1434.29
13:09:19|1434.35
13:09:20|1434.3
13:09:21|1434.32
13:09:22|1434.24
13:09:23|1434.24
13:09:25|1434.3
13:09:25|1434.29
13:09:27|1434.3
13:09:28|1434.38
13:09:28|1434.39
13:09:30|1434.4
13:09:30|1434.42
13:09:31|1434.32
13:09:33|1434.32
13:09:34|1434.89
13:09:34|1434.91
13:09:35|1434.96
13:09:36|1434.96
13:09:37|1435.46
13:09:39|1435.36
13:09:40|1435.24
13:09:41|1435.22
13:09:42|1435.22
13:09:43|1435.21
13:09:44|1435.22
13:09:45|1435.57
13:09:46|1435.51
13:09:47|1435.72
13:09:48|1435.32
13:09:49|1435.34
13:09:50|1435.5
13:09:51|1435.38
13:09:52|1435.38
13:09:53|1435.39
13:09:54|1435.29
13:09:56|1435.11
13:09:56|1435.1
13:09:58|1435.15
13:09:59|1435.23
13:10:00|1435.26
13:10:01|1435.2
13:10:03|1435.27
13:10:04|1435.26
13:10:05|1435.34
13:10:06|1435.19
13:10:07|1435.19
13:10:08|1435.12
13:10:09|1435.12
13:10:11|1435.09
13:10:11|1435.24
13:10:13|1435.14
13:10:14|1435.14
13:10:14|1435.14
13:10:15|1435.13
13:10:16|1435.15
13:10:17|1435.15
13:10:18|1435.26
13:10:19|1435.26
13:10:20|1435.11
13:10:21|1435.15
13:10:22|1435.15
13:10:23|1435.14
13:10:25|1435.22
13:10:25|1435.13
13:10:27|1434.91
13:10:28|1434.87
13:10:29|1434.94
13:10:30|1434.87
13:10:31|1435.
13:10:32|1434.94
13:10:33|1435.08
13:10:34|1434.92
13:10:35|1434.91
13:10:36|1434.92
13:10:37|1434.98
13:10:38|1434.91
13:10:39|1434.89
13:10:40|1434.91
13:10:41|1434.99
13:10:42|1434.99
13:10:43|1434.83
13:10:44|1434.95
13:10:45|1434.81
13:10:46|1434.94
13:10:47|1434.89
13:10:49|1435.23
13:10:49|1435.09
13:10:50|1435.03
13:10:52|1435.2
13:10:52|1435.25
13:10:53|1435.25
13:10:54|1435.25
13:10:56|1435.25
13:10:57|1435.08
13:10:59|1434.95
13:11:00|1434.9
13:11:01|1434.84
13:11:02|1434.86
13:11:03|1434.82
13:11:04|1434.91
13:11:05|1434.93
13:11:07|1434.88
13:11:08|1434.88
13:11:09|1434.89
13:11:09|1434.89
13:11:11|1434.76
13:11:12|1434.75
13:11:13|1434.74
13:11:14|1434.74
13:11:15|1434.74
13:11:16|1434.76
13:11:18|1434.76
13:11:18|1434.76
13:11:19|1434.76
13:11:21|1434.72
13:11:22|1434.72
13:11:23|1434.72
13:11:24|1434.72
13:11:25|1434.76
13:11:26|1434.75
13:11:27|1434.92
13:11:28|1434.82
13:11:29|1434.98
13:11:30|1434.88
13:11:31|1434.87
13:11:32|1434.87
13:11:33|1434.87
13:11:34|1434.93
13:11:36|1435.06
13:11:36|1434.99
13:11:37|1434.95
13:11:38|1434.95
13:11:40|1434.95
13:11:40|1435.32
13:11:42|1435.32
13:11:43|1435.3
13:11:44|1435.3
13:11:45|1435.3
13:11:46|1435.28
13:11:47|1435.28
13:11:49|1435.16
13:11:49|1435.28
13:11:51|1435.28
13:11:51|1435.32
13:11:53|1435.26
13:11:54|1435.26
13:11:55|1435.18
13:11:56|1435.19
13:11:58|1436.39
13:11:59|1436.59
13:12:01|1436.43
13:12:02|1436.55
13:12:02|1436.46
13:12:04|1436.35
13:12:05|1436.52
13:12:06|1436.52
13:12:07|1436.53
13:12:08|1436.55
13:12:08|1436.49
13:12:09|1436.55
13:12:11|1436.56
13:12:12|1436.56
13:12:12|1436.74
13:12:14|1436.47
13:12:15|1436.17
13:12:16|1436.55
13:12:17|1436.59
13:12:18|1436.39
13:12:19|1436.4
13:12:20|1436.3
13:12:21|1436.4
13:12:22|1436.43
13:12:23|1436.28
13:12:24|1436.37
13:12:25|1436.2
13:12:26|1436.1
13:12:27|1436.15
13:12:28|1436.15
13:12:29|1436.18
13:12:30|1436.58
13:12:31|1436.52
13:12:32|1436.59
13:12:33|1436.84
13:12:34|1436.6
13:12:35|1435.92
13:12:36|1435.83
13:12:37|1435.79
13:12:38|1435.41
13:12:39|1435.49
13:12:40|1436.06
13:12:41|1436.01
13:12:42|1435.86
13:12:43|1435.73
13:12:44|1435.96
13:12:45|1435.73
13:12:46|1435.76
13:12:47|1435.5
13:12:49|1435.76
13:12:49|1435.87
13:12:51|1435.83
13:12:51|1435.65
13:12:53|1435.87
13:12:53|1435.81
13:12:55|1435.67
13:12:57|1435.83
13:12:57|1435.55
13:12:59|1435.33
13:13:00|1435.55
13:13:01|1435.66
13:13:02|1435.67
13:13:03|1435.39
13:13:05|1435.6
13:13:05|1435.93
13:13:08|1435.65
13:13:09|1435.71
13:13:10|1435.37
13:13:12|1435.37
13:13:12|1435.29
13:13:13|1435.28
13:13:14|1435.35
13:13:15|1435.35
13:13:16|1435.35
13:13:17|1435.35
13:13:18|1435.35
13:13:19|1435.35
13:13:20|1435.3
13:13:21|1435.28
13:13:22|1435.28
13:13:23|1435.22
13:13:24|1435.22
13:13:25|1435.2
13:13:26|1435.2
13:13:27|1435.21
13:13:28|1435.13
13:13:29|1435.13
13:13:30|1435.25
13:13:31|1435.06
13:13:32|1435.09
13:13:33|1435.23
13:13:34|1435.17
13:13:35|1435.17
13:13:36|1435.09
13:13:37|1435.11
13:13:38|1435.41
13:13:39|1435.44
13:13:40|1435.35
13:13:41|1435.41
13:13:42|1435.22
13:13:43|1435.22
13:13:44|1435.22
13:13:45|1435.35
13:13:46|1435.46
13:13:47|1435.46
13:13:48|1435.24
13:13:49|1435.24
13:13:50|1435.24
13:13:51|1435.24
13:13:52|1435.24
13:13:53|1435.24
13:13:54|1435.24
13:13:55|1434.77
13:13:56|1435.01
13:13:57|1434.99
13:13:59|1435.01
13:14:01|1435.01
13:14:02|1435.22
13:14:04|1435.14
13:14:05|1435.1
13:14:07|1435.04
13:14:07|1434.94
13:14:08|1434.93
13:14:09|1434.99
13:14:10|1434.99
13:14:11|1434.99
13:14:12|1435.14
13:14:13|1435.07
13:14:14|1435.19
13:14:16|1435.2
13:14:17|1435.2
13:14:18|1435.14
13:14:18|1434.86
13:14:20|1434.99
13:14:21|1434.82
13:14:21|1434.97
13:14:22|1435.01
13:14:24|1435.01
13:14:25|1435.1
13:14:25|1435.02
13:14:27|1435.02
13:14:28|1435.02
13:14:28|1435.02
13:14:31|1435.03
13:14:31|1435.03
13:14:32|1435.03
13:14:33|1434.89
13:14:34|1434.89
13:14:35|1434.97
13:14:36|1434.97
13:14:37|1435.02
13:14:38|1434.9
13:14:39|1434.82
13:14:40|1434.82
13:14:41|1434.87
13:14:42|1434.8
13:14:43|1434.9
13:14:44|1435.
13:14:45|1435.01
13:14:46|1434.89
13:14:47|1435.02
13:14:48|1434.88
13:14:49|1434.91
13:14:50|1434.78
13:14:51|1434.96
13:14:52|1434.87
13:14:53|1434.82
13:14:55|1434.82
13:14:55|1434.87
13:14:57|1434.87
13:14:58|1434.94
13:14:59|1434.99
13:15:00|1434.99
13:15:01|1435.12
13:15:02|1435.05
13:15:03|1434.96
13:15:05|1434.99
13:15:05|1434.91
13:15:07|1434.78
13:15:08|1434.76
13:15:10|1434.84
13:15:10|1435.07
13:15:11|1435.01
13:15:13|1435.09
13:15:14|1435.11
13:15:15|1435.13
13:15:16|1435.11
13:15:17|1435.05
13:15:18|1435.08
13:15:19|1434.9
13:15:20|1435.01
13:15:21|1435.01
13:15:22|1435.06
13:15:22|1435.06
13:15:23|1435.06
13:15:25|1435.03
13:15:25|1435.02
13:15:26|1435.02
13:15:28|1434.99
13:15:29|1434.99
13:15:29|1434.99
13:15:31|1435.4
13:15:32|1435.47
13:15:33|1435.35
13:15:34|1435.43
13:15:34|1435.34
13:15:36|1435.41
13:15:37|1435.41
13:15:38|1435.41
13:15:39|1435.41
13:15:40|1435.47
13:15:41|1435.34
13:15:42|1435.34
13:15:43|1435.25
13:15:44|1435.23
13:15:45|1435.22
13:15:46|1435.39
13:15:47|1435.23
13:15:48|1435.23
13:15:49|1435.23
13:15:50|1435.25
13:15:51|1435.25
13:15:52|1436.14
13:15:52|1436.14
13:15:53|1436.34
13:15:55|1436.47
13:15:55|1436.42
13:15:57|1436.4
13:15:57|1436.4
13:16:00|1436.49
13:16:00|1436.33
13:16:02|1436.59
13:16:04|1436.64
13:16:04|1436.69
13:16:06|1436.78
13:16:07|1436.92
13:16:09|1436.78
13:16:09|1436.88
13:16:11|1436.72
13:16:13|1436.82
13:16:13|1436.72
13:16:14|1436.75
13:16:15|1437.51
13:16:16|1437.78
13:16:17|1437.81
13:16:18|1437.69
13:16:20|1438.28
13:16:20|1438.12
13:16:22|1438.21
13:16:23|1438.15
13:16:24|1438.23
13:16:25|1438.09
13:16:26|1438.01
13:16:26|1437.98
13:16:28|1438.05
13:16:30|1437.91
13:16:30|1437.87
13:16:32|1438.19
13:16:33|1437.94
13:16:34|1438.01
13:16:35|1437.99
13:16:36|1438.
13:16:37|1437.97
13:16:38|1437.79
13:16:38|1437.87
13:16:40|1437.98
13:16:41|1437.73
13:16:42|1437.81
13:16:43|1437.81
13:16:44|1437.57
13:16:44|1437.54
13:16:47|1437.54
13:16:47|1437.45
13:16:48|1437.26
13:16:49|1437.32
13:16:50|1437.25
13:16:51|1437.17
13:16:52|1437.11
13:16:53|1437.22
13:16:54|1437.24
13:16:55|1437.28
13:16:56|1437.09
13:16:57|1437.36
13:16:58|1437.28
13:17:00|1437.4
13:17:01|1437.45
13:17:03|1437.19
13:17:03|1437.28
13:17:04|1437.29
13:17:05|1437.35
13:17:07|1437.44
13:17:08|1437.25
13:17:09|1437.22
13:17:10|1436.91
13:17:11|1436.9
13:17:12|1436.83
13:17:13|1436.93
13:17:14|1436.81
13:17:16|1436.89
13:17:16|1436.89
13:17:17|1436.89
13:17:18|1436.71
13:17:20|1436.74
13:17:21|1436.72
13:17:21|1436.72
13:17:23|1436.78
13:17:25|1436.72
13:17:25|1436.72
13:17:26|1436.63
13:17:27|1436.72
13:17:28|1436.82
13:17:29|1436.87
13:17:30|1436.68
13:17:31|1436.59
13:17:32|1435.48
13:17:33|1435.19
13:17:35|1435.38
13:17:37|1435.3
13:17:37|1435.34
13:17:38|1434.55
13:17:39|1434.58
13:17:40|1434.56
13:17:41|1434.34
13:17:42|1434.44
13:17:43|1434.32
13:17:44|1434.44
13:17:45|1434.28
13:17:46|1434.28
13:17:47|1433.81
13:17:48|1433.83
13:17:49|1433.61
13:17:51|1433.76
13:17:52|1433.89
13:17:52|1434.17
13:17:54|1434.18
13:17:54|1433.9
13:17:56|1433.9
13:17:56|1434.
13:17:58|1434.13
13:17:58|1434.22
13:18:00|1434.29
13:18:01|1434.29
13:18:02|1434.19
13:18:02|1434.14
13:18:05|1434.1
13:18:06|1434.33
13:18:08|1434.3
13:18:08|1434.3
13:18:10|1434.29
13:18:10|1434.45
13:18:12|1434.42
13:18:13|1434.49
13:18:14|1434.42
13:18:15|1434.74
13:18:15|1434.67
13:18:17|1435.01
13:18:18|1434.69
13:18:20|1434.62
13:18:20|1434.62
13:18:22|1434.93
13:18:22|1434.81
13:18:24|1434.81
13:18:25|1434.82
13:18:25|1434.72
13:18:27|1434.93
13:18:27|1434.67
13:18:29|1435.
13:18:30|1435.17
13:18:30|1435.05
13:18:31|1435.08
13:18:33|1435.06
13:18:34|1434.96
13:18:35|1434.95
13:18:36|1435.11
13:18:37|1434.96
13:18:38|1434.97
13:18:39|1434.95
13:18:39|1434.96
13:18:41|1434.98
13:18:41|1434.97
13:18:43|1434.97
13:18:44|1435.08
13:18:45|1435.08
13:18:46|1435.1
13:18:47|1435.12
13:18:48|1435.15
13:18:49|1435.1
13:18:50|1435.1
13:18:50|1435.1
13:18:51|1435.08
13:18:53|1435.08
13:18:54|1435.08
13:18:55|1435.08
13:18:55|1435.08
13:18:57|1435.17
13:18:58|1435.
13:18:59|1435.
13:19:00|1435.08
13:19:01|1435.08
13:19:02|1435.08
13:19:03|1434.66
13:19:04|1434.74
13:19:06|1434.68
13:19:07|1434.98
13:19:07|1435.38
13:19:09|1435.71
13:19:10|1435.68
13:19:10|1435.47
13:19:12|1435.43
13:19:13|1435.47
13:19:14|1435.52
13:19:15|1435.48
13:19:16|1435.48
13:19:17|1435.16
13:19:18|1435.29
13:19:18|1435.23
13:19:19|1435.23
13:19:21|1435.23
13:19:22|1435.21
13:19:23|1435.11
13:19:25|1435.2
13:19:25|1435.2
13:19:26|1435.15
13:19:27|1435.23
13:19:28|1435.06
13:19:29|1435.15
13:19:30|1435.15
13:19:32|1435.07
13:19:33|1435.07
13:19:34|1435.11
13:19:35|1434.92
13:19:36|1433.92
13:19:37|1434.6
13:19:38|1434.55
13:19:39|1434.54
13:19:40|1434.49
13:19:41|1434.62
13:19:42|1434.64
13:19:43|1434.6
13:19:44|1434.67
13:19:45|1434.73
13:19:46|1434.45
13:19:47|1434.92
13:19:48|1434.85
13:19:49|1435.06
13:19:51|1435.12
13:19:51|1435.1
13:19:52|1435.1
13:19:53|1434.95
13:19:54|1435.04
13:19:55|1435.
13:19:56|1434.92
13:19:57|1434.94
13:19:58|1434.98
13:19:59|1434.88
13:20:00|1434.91
13:20:02|1434.86
13:20:02|1434.87
13:20:03|1435.05
13:20:04|1434.86
13:20:05|1435.25
13:20:07|1435.29
13:20:07|1435.3
13:20:08|1435.32
13:20:10|1435.35
13:20:11|1435.32
13:20:12|1435.32
13:20:13|1435.39
13:20:14|1435.39
13:20:15|1435.34
13:20:16|1435.24
13:20:17|1435.32
13:20:18|1435.32
13:20:19|1435.32
13:20:20|1435.32
13:20:21|1435.21
13:20:22|1435.22
13:20:23|1435.32
13:20:24|1435.34
13:20:25|1435.34
13:20:26|1435.37
13:20:27|1435.43
13:20:28|1435.27
13:20:29|1435.69
13:20:30|1435.79
13:20:31|1435.8
13:20:32|1435.71
13:20:33|1435.71
13:20:34|1435.7
13:20:35|1435.76
13:20:36|1435.69
13:20:37|1435.69
13:20:38|1435.69
13:20:39|1435.71
13:20:40|1435.71
13:20:41|1435.8
13:20:42|1435.77
13:20:43|1435.71
13:20:44|1435.86
13:20:45|1435.85
13:20:46|1435.81
13:20:47|1435.81
13:20:48|1435.86
13:20:49|1435.89
13:20:50|1435.71
13:20:51|1435.71
13:20:52|1435.71
13:20:53|1435.73
13:20:54|1435.81
13:20:55|1435.71
13:20:56|1435.81
13:20:57|1435.81
13:20:58|1435.82
13:20:59|1435.69
13:21:01|1435.73
13:21:02|1435.69
13:21:03|1435.71
13:21:03|1436.05
13:21:05|1436.28
13:21:06|1436.17
13:21:08|1436.09
13:21:08|1436.05
13:21:10|1436.04
13:21:11|1436.09
13:21:12|1435.95
13:21:13|1436.27
13:21:14|1436.21
13:21:15|1435.9
13:21:17|1435.82
13:21:18|1435.84
13:21:19|1435.87
13:21:20|1435.82
13:21:21|1435.83
13:21:22|1435.82
13:21:23|1435.82
13:21:24|1435.95
13:21:25|1436.
13:21:26|1436.02
13:21:27|1436.01
13:21:28|1436.02
13:21:29|1436.03
13:21:30|1436.02
13:21:31|1436.02
13:21:32|1436.1
13:21:33|1436.11
13:21:34|1436.04
13:21:35|1436.02
13:21:36|1436.06
13:21:37|1435.98
13:21:38|1435.95
13:21:39|1435.98
13:21:40|1435.87
13:21:41|1435.96
13:21:43|1436.02
13:21:43|1436.02
13:21:45|1436.02
13:21:46|1436.03
13:21:47|1436.14
13:21:48|1436.14
13:21:49|1436.11
13:21:49|1436.11
13:21:51|1436.11
13:21:51|1436.01
13:21:54|1435.97
13:21:54|1435.97
13:21:55|1436.04
13:21:57|1436.15
13:21:57|1436.15
13:21:58|1436.15
13:21:59|1436.15
13:22:02|1436.15
13:22:02|1436.29
13:22:03|1436.12
13:22:04|1436.12
13:22:05|1436.39
13:22:06|1436.24
13:22:07|1436.26
13:22:09|1436.29
13:22:10|1436.19
13:22:10|1436.26
13:22:12|1436.26
13:22:13|1436.21
13:22:14|1436.23
13:22:14|1436.23
13:22:16|1436.4
13:22:17|1436.4
13:22:18|1436.15
13:22:18|1436.36
13:22:19|1436.36
13:22:22|1436.23
13:22:22|1436.35
13:22:24|1436.39
13:22:25|1436.18
13:22:26|1436.29
13:22:27|1436.37
13:22:27|1436.24
13:22:29|1436.26
13:22:30|1436.28
13:22:32|1436.26
13:22:32|1436.24
13:22:33|1436.24
13:22:34|1436.2
13:22:36|1436.33
13:22:36|1436.9
13:22:38|1437.16
13:22:39|1437.27
13:22:41|1437.1
13:22:41|1437.21
13:22:42|1437.09
13:22:43|1437.24
13:22:44|1437.24
13:22:45|1437.22
13:22:46|1437.22
13:22:47|1437.1
13:22:48|1437.13
13:22:49|1437.09
13:22:50|1437.11
13:22:51|1437.17
13:22:52|1437.08
13:22:54|1437.18
13:22:55|1437.1
13:22:57|1437.1
13:22:57|1437.02
13:22:58|1437.12
13:22:59|1436.96
13:23:00|1437.15
13:23:01|1437.18
13:23:02|1437.18
13:23:03|1437.09
13:23:04|1437.03
13:23:05|1437.03
13:23:06|1437.09
13:23:07|1437.16
13:23:08|1437.18
13:23:10|1437.02
13:23:11|1437.18
13:23:12|1437.11
13:23:13|1437.09
13:23:15|1437.11
13:23:15|1437.13
13:23:16|1437.13
13:23:17|1437.13
13:23:18|1437.13
13:23:19|1437.2
13:23:20|1437.07
13:23:21|1437.1
13:23:22|1437.1
13:23:23|1437.06
13:23:24|1437.1
13:23:25|1437.
13:23:26|1437.
13:23:27|1437.13
13:23:28|1437.11
13:23:29|1437.01
13:23:30|1437.08
13:23:31|1437.14
13:23:32|1437.27
13:23:33|1437.04
13:23:34|1437.
13:23:36|1437.09
13:23:37|1437.
13:23:38|1437.
13:23:39|1437.14
13:23:40|1437.01
13:23:40|1437.
13:23:42|1437.02
13:23:43|1437.
13:23:44|1436.96
13:23:45|1437.02
13:23:46|1436.94
13:23:47|1436.94
13:23:48|1436.94
13:23:48|1437.
13:23:50|1436.91
13:23:50|1436.91
13:23:52|1436.97
13:23:53|1436.97
13:23:54|1436.95
13:23:54|1436.97
13:23:56|1436.97
13:23:56|1436.91
13:23:59|1437.06
13:23:59|1437.01
13:24:00|1436.89
13:24:01|1437.07
13:24:02|1437.02
13:24:04|1437.01
13:24:05|1436.94
13:24:07|1437.12
13:24:07|1437.03
13:24:09|1437.11
13:24:10|1437.11
13:24:11|1437.01
13:24:13|1437.01
13:24:13|1437.01
13:24:14|1437.01
13:24:15|1437.01
13:24:16|1437.03
13:24:17|1437.01
13:24:18|1437.01
13:24:19|1437.01
13:24:20|1437.22
13:24:21|1437.32
13:24:22|1437.19
13:24:24|1436.8
13:24:24|1436.81
13:24:25|1436.91
13:24:26|1436.83
13:24:27|1436.82
13:24:28|1436.86
13:24:29|1437.04
13:24:30|1436.94
13:24:31|1436.99
13:24:32|1436.93
13:24:33|1436.91
13:24:34|1436.91
13:24:35|1436.91
13:24:36|1436.85
13:24:37|1436.95
13:24:38|1436.82
13:24:39|1436.96
13:24:40|1437.02
13:24:41|1436.93
13:24:42|1436.93
13:24:43|1436.99
13:24:45|1437.01
13:24:45|1436.92
13:24:46|1436.96
13:24:47|1436.91
13:24:48|1436.99
13:24:49|1437.29
13:24:51|1437.29
13:24:52|1437.14
13:24:53|1436.96
13:24:54|1437.07
13:24:55|1437.07
13:24:57|1437.46
13:24:57|1437.4
13:24:58|1437.36
13:24:59|1437.36
13:25:01|1437.42
13:25:02|1437.42
13:25:03|1437.28
13:25:04|1437.23
13:25:05|1437.4
13:25:07|1437.44
13:25:08|1437.44
13:25:10|1437.44
13:25:10|1437.3
13:25:11|1437.45
13:25:13|1437.45
13:25:14|1437.42
13:25:15|1437.34
13:25:16|1436.77
13:25:18|1436.79
13:25:19|1436.83
13:25:20|1436.83
13:25:21|1436.82
13:25:22|1436.85
13:25:23|1436.85
13:25:24|1436.85
13:25:25|1436.85
13:25:26|1436.89
13:25:28|1436.92
13:25:28|1436.84
13:25:29|1436.97
13:25:30|1436.97
13:25:31|1436.83
13:25:33|1436.83
13:25:33|1436.41
13:25:35|1436.2
13:25:36|1436.2
13:25:37|1436.16
13:25:38|1436.17
13:25:39|1436.12
13:25:40|1436.16
13:25:41|1436.19
13:25:42|1436.19
13:25:43|1436.21
13:25:44|1436.3
13:25:45|1436.22
13:25:46|1436.28
13:25:47|1436.3
13:25:48|1436.37
13:25:49|1436.27
13:25:50|1436.27
13:25:51|1436.27
13:25:52|1436.38
13:25:53|1436.27
13:25:54|1436.27
13:25:55|1436.38
13:25:56|1436.28
13:25:57|1436.45
13:25:58|1436.45
13:25:59|1436.45
13:26:00|1436.38
13:26:01|1436.3
13:26:02|1436.4
13:26:03|1436.3
13:26:04|1436.29
13:26:05|1436.29
13:26:06|1436.29
13:26:07|1436.29
13:26:08|1436.29
13:26:09|1436.29
13:26:10|1436.15
13:26:11|1436.39
13:26:12|1436.23
13:26:14|1436.38
13:26:15|1436.38
13:26:15|1436.38
13:26:16|1436.43
13:26:17|1436.06
13:26:18|1436.07
13:26:20|1436.08
13:26:20|1436.13
13:26:21|1436.17
13:26:23|1435.96
13:26:23|1436.03
13:26:25|1435.96
13:26:25|1435.96
13:26:26|1436.03
13:26:28|1436.01
13:26:29|1435.35
13:26:29|1435.31
13:26:30|1435.02
13:26:32|1434.94
13:26:33|1435.04
13:26:33|1435.19
13:26:35|1435.22
13:26:36|1435.27
13:26:36|1435.54
13:26:37|1435.52
13:26:38|1435.46
13:26:40|1435.37
13:26:40|1435.42
13:26:41|1435.42
13:26:43|1435.42
13:26:43|1435.54
13:26:45|1435.46
13:26:45|1435.52
13:26:47|1435.72
13:26:48|1435.71
13:26:49|1435.65
13:26:50|1435.69
13:26:51|1435.69
13:26:52|1435.64
13:26:53|1435.59
13:26:54|1435.71
13:26:55|1435.44
13:26:57|1435.27
13:26:57|1435.29
13:26:58|1435.22
13:27:00|1435.33
13:27:02|1435.33
13:27:03|1435.33
13:27:04|1435.37
13:27:06|1435.31
13:27:06|1435.39
13:27:07|1435.31
13:27:08|1435.39
13:27:10|1434.98
13:27:11|1434.94
13:27:13|1434.89
13:27:13|1434.75
13:27:15|1434.75
13:27:16|1435.06
13:27:17|1434.92
13:27:18|1434.88
13:27:19|1434.85
13:27:20|1434.85
13:27:21|1434.84
13:27:22|1434.85
13:27:23|1434.79
13:27:24|1435.05
13:27:25|1434.91
13:27:26|1434.97
13:27:27|1434.78
13:27:28|1434.79
13:27:29|1434.79
13:27:30|1434.93
13:27:31|1434.87
13:27:32|1434.9
13:27:33|1434.8
13:27:34|1434.94
13:27:36|1434.46
13:27:36|1434.44
13:27:38|1434.
13:27:39|1433.99
13:27:39|1434.4
13:27:40|1434.33
13:27:41|1434.37
13:27:42|1434.44
13:27:44|1433.95
13:27:45|1434.04
13:27:45|1434.18
13:27:47|1434.02
13:27:47|1434.1
13:27:49|1433.96
13:27:50|1433.98
13:27:52|1434.13
13:27:53|1433.89
13:27:53|1434.13
13:27:55|1434.11
13:27:55|1434.11
13:27:57|1434.11
13:27:57|1434.01
13:27:58|1434.09
13:28:00|1434.02
13:28:01|1434.44
13:28:03|1434.57
13:28:04|1434.6
13:28:04|1434.66
13:28:05|1434.67
13:28:07|1434.63
13:28:07|1434.62
13:28:09|1434.68
13:28:10|1434.68
13:28:11|1434.6
13:28:12|1434.59
13:28:13|1434.57
13:28:14|1434.7
13:28:15|1434.7
13:28:17|1434.67
13:28:18|1434.58
13:28:18|1434.63
13:28:20|1434.76
13:28:21|1434.49
13:28:22|1434.37
13:28:23|1434.03
13:28:24|1433.99
13:28:24|1434.01
13:28:26|1434.03
13:28:27|1433.99
13:28:28|1434.09
13:28:28|1434.14
13:28:30|1434.19
13:28:31|1434.13
13:28:32|1434.16
13:28:33|1434.2
13:28:34|1434.19
13:28:35|1434.11
13:28:36|1434.19
13:28:37|1434.19
13:28:38|1434.09
13:28:39|1434.08
13:28:40|1434.03
13:28:41|1433.92
13:28:42|1434.02
13:28:43|1434.06
13:28:44|1434.11
13:28:45|1434.11
13:28:46|1434.39
13:28:47|1434.29
13:28:48|1434.34
13:28:49|1434.35
13:28:50|1434.35
13:28:51|1434.5
13:28:52|1434.41
13:28:53|1434.15
13:28:54|1434.4
13:28:55|1434.4
13:28:56|1434.46
13:28:57|1434.26
13:28:58|1434.43
13:28:59|1434.43
13:29:00|1434.46
13:29:01|1434.48
13:29:03|1434.4
13:29:03|1434.48
13:29:04|1434.48
13:29:06|1434.44
13:29:08|1434.36
13:29:08|1434.41
13:29:09|1434.42
13:29:11|1434.81
13:29:12|1434.94
13:29:13|1434.86
13:29:15|1434.8
13:29:15|1434.86
13:29:16|1434.72
13:29:17|1434.78
13:29:18|1434.72
13:29:19|1434.89
13:29:20|1434.72
13:29:21|1434.78
13:29:22|1434.88
13:29:23|1434.93
13:29:24|1434.81
13:29:25|1434.74
13:29:26|1434.89
13:29:27|1434.88
13:29:28|1434.86
13:29:29|1434.67
13:29:30|1434.67
13:29:31|1434.67
13:29:32|1434.63
13:29:33|1434.69
13:29:34|1434.7
13:29:35|1434.67
13:29:36|1434.79
13:29:37|1434.7
13:29:38|1434.7
13:29:39|1434.67
13:29:40|1434.78
13:29:41|1434.78
13:29:42|1434.72
13:29:43|1434.7
13:29:44|1434.7
13:29:45|1434.74
13:29:46|1434.6
13:29:47|1434.67
13:29:48|1434.67
13:29:49|1434.51
13:29:51|1434.51
13:29:51|1434.6
13:29:52|1434.58
13:29:53|1434.58
13:29:55|1434.47
13:29:56|1434.47
13:29:57|1434.39
13:29:57|1434.29
13:29:58|1434.41
13:30:00|1434.43
13:30:02|1434.28
13:30:02|1434.47
13:30:04|1434.47
13:30:05|1434.47
13:30:05|1434.45
13:30:07|1434.39
13:30:08|1434.45
13:30:10|1434.49
13:30:10|1434.6
13:30:11|1434.47
13:30:12|1434.41
13:30:13|1434.49
13:30:15|1434.5
13:30:15|1434.48
13:30:17|1434.4
13:30:19|1434.44
13:30:19|1434.44
13:30:20|1434.47
13:30:21|1434.49
13:30:22|1434.46
13:30:23|1434.57
13:30:24|1434.76
13:30:26|1434.79
13:30:27|1434.91
13:30:28|1434.91
13:30:29|1434.91
13:30:30|1434.91
13:30:31|1434.9
13:30:32|1434.9
13:30:33|1434.99
13:30:34|1434.99
13:30:35|1434.9
13:30:36|1434.87
13:30:37|1434.88
13:30:38|1434.91
13:30:40|1434.91
13:30:40|1434.98
13:30:41|1434.89
13:30:42|1434.89
13:30:44|1434.91
13:30:44|1434.83
13:30:45|1434.79
13:30:46|1434.79
13:30:47|1434.64
13:30:49|1434.44
13:30:50|1434.58
13:30:52|1434.6
13:30:52|1434.6
13:30:53|1434.5
13:30:54|1434.43
13:30:55|1434.61
13:30:56|1434.61
13:30:58|1434.61
13:30:59|1434.6
13:31:00|1434.6
13:31:01|1434.6
13:31:02|1434.6
13:31:03|1434.62
13:31:04|1434.56
13:31:06|1434.67
13:31:06|1434.6
13:31:07|1434.6
13:31:08|1434.53
13:31:09|1434.53
13:31:10|1434.93
13:31:11|1434.8
13:31:12|1434.8
13:31:14|1434.61
13:31:14|1434.74
13:31:15|1434.75
13:31:16|1434.75
13:31:17|1434.79
13:31:18|1434.98
13:31:19|1434.84
13:31:20|1434.89
13:31:21|1434.88
13:31:23|1434.91
13:31:24|1434.89
13:31:25|1434.91
13:31:26|1434.89
13:31:27|1434.78
13:31:29|1434.86
13:31:29|1434.97
13:31:30|1434.97
13:31:32|1434.91
13:31:32|1434.89
13:31:33|1435.16
13:31:34|1435.13
13:31:35|1435.01
13:31:36|1435.14
13:31:37|1435.14
13:31:38|1435.14
13:31:40|1435.14
13:31:40|1435.1
13:31:42|1435.1
13:31:43|1435.13
13:31:43|1435.13
13:31:44|1435.17
13:31:46|1435.28
13:31:47|1435.28
13:31:48|1435.28
13:31:49|1435.16
13:31:49|1435.32
13:31:50|1435.35
13:31:52|1434.98
13:31:53|1434.8
13:31:54|1434.73
13:31:55|1434.8
13:31:56|1434.77
13:31:57|1434.77
13:31:59|1434.77
13:32:00|1434.79
13:32:01|1434.84
13:32:03|1434.48
13:32:03|1434.52
13:32:04|1434.45
13:32:05|1434.46
13:32:07|1434.27
13:32:09|1434.44
13:32:09|1434.31
13:32:10|1434.3
13:32:11|1434.06
13:32:12|1434.12
13:32:13|1434.02
13:32:14|1434.02
13:32:15|1433.87
13:32:16|1433.89
13:32:17|1433.78
13:32:18|1433.94
13:32:19|1434.03
13:32:20|1434.06
13:32:21|1433.99
13:32:22|1433.86
13:32:23|1434.
13:32:24|1433.99
13:32:25|1433.99
13:32:26|1433.97
13:32:28|1433.99
13:32:29|1433.88
13:32:30|1433.97
13:32:31|1433.97
13:32:32|1433.97
13:32:33|1434.07
13:32:34|1434.04
13:32:36|1434.33
13:32:36|1434.2
13:32:38|1434.22
13:32:39|1434.15
13:32:40|1434.21
13:32:41|1434.14
13:32:42|1434.13
13:32:43|1434.13
13:32:44|1434.07
13:32:45|1434.09
13:32:46|1434.09
13:32:47|1434.11
13:32:49|1434.22
13:32:49|1434.21
13:32:50|1434.14
13:32:51|1434.4
13:32:52|1434.4
13:32:54|1434.31
13:32:54|1434.37
13:32:56|1434.27
13:32:57|1434.24
13:32:58|1434.52
13:33:00|1434.38
13:33:00|1433.52
13:33:01|1433.45
13:33:03|1433.5
13:33:04|1433.43
13:33:05|1433.66
13:33:06|1433.52
13:33:07|1433.57
13:33:08|1433.57
13:33:09|1433.49
13:33:10|1433.23
13:33:11|1433.21
13:33:13|1433.35
13:33:13|1433.28
13:33:14|1433.28
13:33:15|1432.98
13:33:16|1432.62
13:33:17|1432.24
13:33:18|1432.29
13:33:19|1432.01
13:33:20|1431.98
13:33:21|1431.78
13:33:22|1431.71
13:33:23|1431.75
13:33:24|1432.23
13:33:25|1432.12
13:33:26|1432.31
13:33:27|1432.88
13:33:28|1432.88
13:33:29|1432.98
13:33:30|1432.96
13:33:31|1433.17
13:33:33|1433.2
13:33:34|1433.
13:33:35|1433.2
13:33:35|1433.11
13:33:37|1432.99
13:33:38|1432.9
13:33:39|1432.9
13:33:40|1432.9
13:33:41|1432.96
13:33:42|1432.99
13:33:43|1432.99
13:33:44|1432.88
13:33:45|1433.
13:33:46|1433.02
13:33:46|1432.86
13:33:47|1432.85
13:33:49|1432.99
13:33:50|1432.99
13:33:51|1432.99
13:33:51|1432.9
13:33:54|1432.99
13:33:54|1432.83
13:33:55|1432.92
13:33:56|1433.27
13:33:57|1433.16
13:33:58|1433.26
13:33:59|1433.14
13:34:00|1433.32
13:34:01|1433.19
13:34:02|1433.35
13:34:04|1433.3
13:34:06|1433.34
13:34:07|1433.4
13:34:08|1433.36
13:34:10|1433.38
13:34:10|1433.34
13:34:12|1433.3
13:34:13|1433.42
13:34:13|1434.
13:34:14|1434.09
13:34:15|1434.15
13:34:16|1434.16
13:34:17|1434.43
13:34:18|1434.45
13:34:20|1434.67
13:34:20|1434.7
13:34:22|1434.79
13:34:22|1434.55
13:34:23|1434.74
13:34:25|1434.66
13:34:26|1434.77
13:34:26|1434.84
13:34:28|1434.89
13:34:28|1434.61
13:34:29|1434.45
13:34:30|1434.34
13:34:31|1434.39
13:34:32|1434.39
13:34:34|1434.42
13:34:35|1434.56
13:34:35|1434.4
13:34:36|1434.4
13:34:37|1434.41
13:34:38|1434.47
13:34:40|1434.47
13:34:40|1434.47
13:34:42|1434.47
13:34:43|1434.53
13:34:43|1434.55
13:34:45|1434.54
13:34:46|1434.31
13:34:46|1434.32
13:34:47|1434.39
13:34:49|1434.17
13:34:49|1434.2
13:34:51|1434.23
13:34:52|1434.67
13:34:53|1434.78
13:34:54|1434.85
13:34:56|1434.77
13:34:57|1434.68
13:34:58|1434.68
13:34:59|1434.81
13:35:00|1434.78
13:35:01|1434.8
13:35:03|1434.8
13:35:04|1434.85
13:35:05|1434.87
13:35:06|1434.87
13:35:07|1435.05
13:35:08|1435.02
13:35:09|1435.03
13:35:10|1434.96
13:35:11|1434.96
13:35:12|1435.07
13:35:13|1435.08
13:35:14|1435.08
13:35:15|1435.16
13:35:16|1434.74
13:35:17|1434.73
13:35:18|1434.73
13:35:19|1434.81
13:35:20|1434.81
13:35:21|1434.72
13:35:22|1434.72
13:35:23|1434.8
13:35:24|1434.85
13:35:25|1434.85
13:35:26|1434.85
13:35:27|1434.73
13:35:28|1434.73
13:35:29|1434.73
13:35:30|1434.73
13:35:31|1434.82
13:35:32|1434.88
13:35:33|1434.96
13:35:34|1434.96
13:35:35|1434.87
13:35:36|1434.98
13:35:37|1434.89
13:35:38|1434.89
13:35:39|1435.27
13:35:40|1435.04
13:35:41|1434.88
13:35:42|1434.88
13:35:43|1434.94
13:35:44|1435.03
13:35:45|1435.03
13:35:46|1435.03
13:35:47|1435.03
13:35:48|1435.19
13:35:50|1434.85
13:35:50|1435.22
13:35:52|1435.23
13:35:53|1435.23
13:35:54|1435.23
13:35:55|1435.23
13:35:56|1435.23
13:35:58|1435.28
13:35:59|1435.23
13:36:00|1435.29
13:36:01|1435.13
13:36:02|1435.13
13:36:04|1435.11
13:36:04|1435.17
13:36:05|1434.85
13:36:07|1434.83
13:36:08|1434.81
13:36:09|1434.74
13:36:11|1434.64
13:36:11|1434.51
13:36:12|1434.69
13:36:14|1434.75
13:36:14|1434.64
13:36:16|1434.59
13:36:16|1434.64
13:36:17|1434.6
13:36:19|1434.82
13:36:20|1434.76
13:36:21|1434.76
13:36:22|1434.
13:36:23|1434.11
13:36:24|1434.02
13:36:25|1434.06
13:36:26|1434.17
13:36:27|1434.18
13:36:28|1434.2
13:36:29|1434.2
13:36:30|1434.12
13:36:31|1434.16
13:36:32|1434.41
13:36:33|1434.29
13:36:34|1434.39
13:36:35|1434.52
13:36:36|1434.53
13:36:37|1434.43
13:36:38|1434.37
13:36:39|1434.48
13:36:40|1434.37
13:36:41|1434.63
13:36:42|1434.71
13:36:43|1434.51
13:36:44|1434.51
13:36:45|1434.51
13:36:46|1434.53
13:36:47|1434.58
13:36:49|1434.46
13:36:50|1434.5
13:36:50|1434.41
13:36:52|1434.5
13:36:53|1434.41
13:36:54|1434.5
13:36:55|1434.51
13:36:57|1434.51
13:36:58|1434.53
13:36:59|1434.54
13:37:00|1434.56
13:37:01|1434.51
13:37:02|1434.51
13:37:04|1434.51
13:37:04|1434.51
13:37:06|1434.51
13:37:07|1434.51
13:37:07|1434.51
13:37:09|1434.58
13:37:09|1434.54
13:37:10|1434.55
13:37:11|1434.55
13:37:12|1434.51
13:37:13|1434.63
13:37:15|1434.61
13:37:15|1434.63
13:37:17|1434.65
13:37:18|1434.63
13:37:19|1434.58
13:37:21|1434.6
13:37:21|1434.69
13:37:22|1434.65
13:37:23|1434.7
13:37:25|1434.52
13:37:25|1434.63
13:37:26|1434.73
13:37:27|1434.73
13:37:28|1434.73
13:37:30|1434.73
13:37:31|1434.62
13:37:32|1434.62
13:37:32|1434.62
13:37:33|1434.85
13:37:34|1434.73
13:37:36|1434.75
13:37:36|1434.67
13:37:37|1434.74
13:37:38|1434.75
13:37:40|1434.87
13:37:41|1434.87
13:37:41|1434.83
13:37:43|1434.83
13:37:43|1434.83
13:37:45|1434.83
13:37:47|1434.83
13:37:47|1434.97
13:37:48|1434.99
13:37:49|1434.99
13:37:51|1434.97
13:37:51|1434.97
13:37:53|1434.88
13:37:53|1434.98
13:37:54|1435.2
13:37:55|1435.12
13:37:56|1435.12
13:37:58|1435.22
13:37:59|1435.2
13:38:00|1435.2
13:38:01|1435.27
13:38:01|1435.37
13:38:02|1435.38
13:38:04|1435.37
13:38:05|1435.44
13:38:06|1435.35
13:38:07|1435.37
13:38:08|1435.38
13:38:09|1435.61
13:38:10|1435.46
13:38:11|1435.49
13:38:12|1435.61
13:38:13|1435.63
13:38:14|1435.71
13:38:15|1435.6
13:38:16|1435.59
13:38:18|1435.59
13:38:19|1435.62
13:38:19|1435.41
13:38:20|1435.48
13:38:22|1435.48
13:38:23|1435.5
13:38:24|1435.5
13:38:25|1435.67
13:38:27|1435.69
13:38:28|1435.55
13:38:29|1435.72
13:38:30|1435.79
13:38:30|1435.52
13:38:32|1435.68
13:38:32|1434.97
13:38:34|1434.89
13:38:35|1435.01
13:38:36|1435.01
13:38:37|1435.01
13:38:38|1435.09
13:38:40|1435.12
13:38:41|1435.18
13:38:42|1435.18
13:38:42|1435.24
13:38:43|1434.99
13:38:44|1435.24
13:38:45|1435.19
13:38:46|1435.06
13:38:48|1435.09
13:38:49|1435.18
13:38:50|1435.15
13:38:51|1435.04
13:38:52|1435.21
13:38:53|1435.09
13:38:54|1435.19
13:38:55|1435.18
13:38:56|1435.26
13:38:58|1435.09
13:39:00|1435.22
13:39:00|1435.28
13:39:01|1435.27
13:39:02|1435.31
13:39:03|1435.22
13:39:05|1435.23
13:39:06|1435.23
13:39:08|1435.08
13:39:08|1435.18
13:39:09|1435.11
13:39:10|1435.17
13:39:11|1435.34
13:39:12|1435.4
13:39:13|1435.47
13:39:14|1435.45
13:39:15|1435.45
13:39:16|1435.45
13:39:17|1435.56
13:39:18|1435.56
13:39:19|1435.64
13:39:20|1435.6
13:39:21|1435.64
13:39:23|1435.66
13:39:25|1435.66
13:39:25|1435.64
13:39:26|1435.85
13:39:27|1435.77
13:39:28|1435.87
13:39:29|1435.79
13:39:30|1435.92
13:39:31|1435.79
13:39:32|1435.6
13:39:33|1435.57
13:39:34|1435.57
13:39:35|1435.63
13:39:36|1435.55
13:39:37|1435.57
13:39:38|1435.56
13:39:39|1435.55
13:39:40|1435.65
13:39:41|1435.53
13:39:42|1435.53
13:39:43|1435.55
13:39:44|1435.55
13:39:45|1435.6
13:39:46|1435.55
13:39:47|1435.78
13:39:48|1435.78
13:39:49|1435.89
13:39:50|1436.07
13:39:51|1435.97
13:39:52|1435.8
13:39:53|1435.74
13:39:54|1435.72
13:39:55|1435.8
13:39:56|1435.79
13:39:57|1435.93
13:39:58|1435.44
13:39:59|1435.47
13:40:00|1435.54
13:40:01|1435.59
13:40:02|1435.64
13:40:03|1435.53
13:40:05|1435.5
13:40:07|1435.5
13:40:08|1435.48
13:40:10|1435.42
13:40:10|1435.42
13:40:11|1435.51
13:40:12|1435.65
13:40:13|1435.52
13:40:14|1435.65
13:40:15|1435.61
13:40:16|1435.52
13:40:18|1435.45
13:40:19|1435.54
13:40:19|1435.49
13:40:20|1435.54
13:40:22|1435.54
13:40:22|1435.52
13:40:24|1435.48
13:40:25|1435.61
13:40:26|1435.61
13:40:27|1435.54
13:40:27|1435.47
13:40:29|1435.4
13:40:29|1435.44
13:40:31|1434.92
13:40:31|1434.82
13:40:33|1434.82
13:40:34|1434.92
13:40:35|1434.94
13:40:36|1434.94
13:40:37|1434.81
13:40:37|1434.93
13:40:39|1434.83
13:40:40|1434.93
13:40:42|1434.95
13:40:42|1434.95
13:40:43|1434.95
13:40:44|1434.84
13:40:45|1434.84
13:40:46|1434.84
13:40:47|1435.15
13:40:48|1435.19
13:40:49|1435.27
13:40:50|1435.56
13:40:52|1435.68
13:40:52|1435.76
13:40:53|1435.67
13:40:54|1435.73
13:40:57|1435.66
13:40:57|1435.69
13:40:58|1435.69
13:41:00|1435.69
13:41:02|1435.66
13:41:02|1435.66
13:41:03|1435.69
13:41:04|1435.67
13:41:05|1435.7
13:41:06|1435.7
13:41:08|1435.6
13:41:08|1435.6
13:41:10|1435.64
13:41:10|1435.54
13:41:12|1435.54
13:41:12|1435.54
13:41:14|1435.68
13:41:14|1435.76
13:41:16|1435.87
13:41:17|1435.95
13:41:17|1436.07
13:41:19|1435.79
13:41:20|1435.92
13:41:20|1435.87
13:41:22|1435.87
13:41:23|1435.87
13:41:24|1435.78
13:41:24|1435.86
13:41:26|1436.32
13:41:27|1436.01
13:41:28|1436.21
13:41:29|1436.
13:41:29|1436.11
13:41:30|1436.28
13:41:32|1436.27
13:41:32|1436.02
13:41:33|1436.2
13:41:34|1436.19
13:41:36|1436.08
13:41:37|1435.93
13:41:38|1436.26
13:41:38|1436.29
13:41:40|1436.29
13:41:41|1436.2
13:41:41|1436.17
13:41:42|1436.29
13:41:43|1436.3
13:41:44|1436.21
13:41:46|1436.13
13:41:46|1436.39
13:41:48|1436.63
13:41:48|1436.4
13:41:50|1436.65
13:41:50|1436.5
13:41:52|1436.41
13:41:53|1436.59
13:41:54|1436.48
13:41:55|1436.48
13:41:55|1436.6
13:41:56|1436.56
13:41:58|1436.53
13:41:58|1436.64
13:42:00|1436.74
13:42:01|1436.75
13:42:03|1436.8
13:42:04|1436.55
13:42:05|1436.62
13:42:07|1436.3
13:42:07|1436.24
13:42:08|1436.18
13:42:09|1436.32
13:42:10|1436.32
13:42:11|1436.21
13:42:12|1436.21
13:42:13|1436.31
13:42:14|1436.29
13:42:15|1436.44
13:42:16|1436.41
13:42:17|1436.36
13:42:18|1436.41
13:42:19|1436.32
13:42:20|1436.4
13:42:21|1436.41
13:42:22|1436.47
13:42:23|1436.47
13:42:25|1436.38
13:42:26|1436.32
13:42:26|1436.46
13:42:28|1436.46
13:42:29|1436.32
13:42:29|1436.33
13:42:31|1436.23
13:42:31|1436.32
13:42:32|1436.35
13:42:34|1436.35
13:42:34|1436.35
13:42:36|1436.35
13:42:37|1436.21
13:42:38|1436.2
13:42:38|1436.2
13:42:40|1436.39
13:42:41|1436.58
13:42:41|1436.58
13:42:43|1436.59
13:42:43|1436.42
13:42:44|1436.42
13:42:46|1436.73
13:42:47|1436.73
13:42:48|1436.6
13:42:49|1436.52
13:42:50|1436.6
13:42:51|1436.6
13:42:51|1436.57
13:42:53|1436.55
13:42:55|1436.63
13:42:55|1436.63
13:42:56|1436.45
13:42:57|1436.39
13:42:58|1435.96
13:42:59|1435.97
13:43:00|1435.95
13:43:01|1435.95
13:43:03|1436.14
13:43:04|1436.01
13:43:04|1435.94
13:43:06|1436.21
13:43:08|1436.2
13:43:08|1436.23
13:43:10|1436.31
13:43:11|1436.25
13:43:12|1436.27
13:43:12|1436.31
13:43:14|1436.25
13:43:15|1436.44
13:43:16|1436.14
13:43:16|1436.2
13:43:18|1436.23
13:43:18|1436.19
13:43:20|1436.23
13:43:21|1436.23
13:43:22|1436.22
13:43:23|1436.11
13:43:24|1436.11
13:43:25|1436.23
13:43:25|1436.23
13:43:26|1435.99
13:43:28|1436.11
13:43:28|1436.12
13:43:30|1436.09
13:43:31|1436.16
13:43:32|1436.17
13:43:32|1436.17
13:43:34|1436.17
13:43:35|1436.17
13:43:36|1436.
13:43:36|1435.79
13:43:37|1435.85
13:43:39|1435.96
13:43:41|1435.85
13:43:41|1435.85
13:43:42|1435.75
13:43:43|1435.75
13:43:44|1435.52
13:43:45|1435.66
13:43:46|1435.69
13:43:47|1435.68
13:43:48|1435.71
13:43:49|1435.77
13:43:50|1435.55
13:43:51|1435.64
13:43:52|1435.59
13:43:53|1435.51
13:43:54|1435.5
13:43:55|1435.52
13:43:56|1435.48
13:43:57|1435.68
13:43:58|1435.81
13:43:59|1435.76
13:44:00|1435.91
13:44:02|1435.92
13:44:04|1435.92
13:44:05|1435.99
13:44:06|1436.
13:44:07|1436.15
13:44:07|1436.15
13:44:09|1436.16
13:44:09|1435.9
13:44:10|1436.
13:44:12|1435.98
13:44:13|1436.02
13:44:14|1436.02
13:44:15|1435.88
13:44:16|1435.88
13:44:17|1436.02
13:44:18|1435.95
13:44:19|1435.98
13:44:20|1435.85
13:44:20|1435.97
13:44:22|1435.97
13:44:22|1436.
13:44:25|1436.02
13:44:25|1436.01
13:44:26|1436.01
13:44:27|1436.26
13:44:28|1436.2
13:44:29|1436.19
13:44:30|1436.2
13:44:31|1436.18
13:44:32|1436.26
13:44:33|1436.11
13:44:34|1436.14
13:44:35|1436.13
13:44:36|1436.1
13:44:37|1436.09
13:44:39|1436.02
13:44:40|1435.88
13:44:40|1435.98
13:44:42|1435.96
13:44:43|1435.94
13:44:44|1435.94
13:44:44|1435.93
13:44:46|1436.
13:44:46|1436.
13:44:48|1435.93
13:44:48|1435.93
13:44:50|1435.96
13:44:50|1436.03
13:44:51|1436.
13:44:53|1435.84
13:44:54|1436.
13:44:55|1436.
13:44:56|1436.22
13:44:56|1436.1
13:44:57|1436.26
13:44:59|1436.29
13:45:00|1436.27
13:45:02|1436.19
13:45:03|1436.34
13:45:05|1436.23
13:45:06|1436.19
13:45:08|1436.15
13:45:08|1436.15
13:45:09|1436.21
13:45:10|1436.24
13:45:11|1435.88
13:45:12|1435.92
13:45:13|1435.84
13:45:14|1435.66
13:45:15|1435.5
13:45:16|1435.64
13:45:17|1435.6
13:45:18|1435.67
13:45:19|1435.57
13:45:20|1435.52
13:45:21|1435.55
13:45:22|1435.64
13:45:23|1435.64
13:45:24|1435.55
13:45:25|1435.64
13:45:27|1435.65
13:45:28|1435.68
13:45:29|1435.64
13:45:30|1435.37
13:45:30|1435.54
13:45:31|1435.37
13:45:32|1435.42
13:45:33|1435.61
13:45:34|1435.9
13:45:36|1435.95
13:45:37|1435.73
13:45:38|1435.91
13:45:38|1435.9
13:45:40|1435.83
13:45:41|1435.94
13:45:41|1435.97
13:45:42|1435.83
13:45:43|1435.82
13:45:44|1435.97
13:45:45|1435.95
13:45:47|1435.99
13:45:48|1435.97
13:45:49|1435.88
13:45:50|1435.88
13:45:50|1436.05
13:45:51|1435.99
13:45:53|1435.99
13:45:54|1435.99
13:45:54|1436.05
13:45:56|1435.88
13:45:56|1435.89
13:45:57|1435.85
13:45:58|1435.95
13:46:00|1436.28
13:46:01|1436.
13:46:02|1436.05
13:46:03|1436.05
13:46:05|1436.05
13:46:05|1436.17
13:46:07|1436.17
13:46:07|1436.2
13:46:08|1436.11
13:46:10|1436.15
13:46:11|1436.11
13:46:12|1436.08
13:46:13|1436.08
13:46:15|1436.08
13:46:15|1436.1
13:46:16|1436.29
13:46:17|1436.14
13:46:18|1436.24
13:46:19|1436.11
13:46:20|1436.22
13:46:21|1436.22
13:46:23|1436.14
13:46:25|1436.07
13:46:25|1436.22
13:46:26|1436.19
13:46:27|1436.02
13:46:28|1436.1
13:46:30|1436.11
13:46:31|1436.12
13:46:32|1436.12
13:46:33|1436.1
13:46:34|1436.1
13:46:35|1436.35
13:46:36|1436.34
13:46:37|1436.4
13:46:38|1436.22
13:46:39|1436.2
13:46:40|1436.26
13:46:41|1436.26
13:46:42|1436.26
13:46:43|1436.26
13:46:44|1436.31
13:46:45|1436.27
13:46:46|1436.4
13:46:47|1436.28
13:46:48|1436.25
13:46:49|1436.15
13:46:50|1436.25
13:46:51|1436.38
13:46:52|1436.32
13:46:53|1436.45
13:46:54|1436.64
13:46:55|1436.53
13:46:56|1436.67
13:46:57|1436.6
13:46:58|1436.66
13:46:59|1436.6
13:47:00|1436.64
13:47:01|1436.82
13:47:03|1436.76
13:47:04|1436.84
13:47:04|1436.9
13:47:07|1436.89
13:47:07|1436.93
13:47:08|1436.78
13:47:09|1437.
13:47:10|1436.98
13:47:11|1436.99
13:47:13|1436.95
13:47:14|1436.81
13:47:15|1436.81
13:47:17|1436.98
13:47:17|1436.98
13:47:18|1437.01
13:47:19|1436.88
13:47:21|1436.9
13:47:22|1436.68
13:47:23|1436.72
13:47:23|1437.06
13:47:24|1436.98
13:47:26|1437.04
13:47:27|1436.9
13:47:28|1436.88
13:47:28|1437.01
13:47:29|1437.44
13:47:31|1437.33
13:47:31|1437.36
13:47:32|1437.34
13:47:35|1437.05
13:47:35|1437.12
13:47:36|1437.08
13:47:37|1437.24
13:47:38|1437.
13:47:39|1437.02
13:47:41|1437.22
13:47:42|1437.23
13:47:43|1437.18
13:47:44|1437.18
13:47:45|1437.21
13:47:47|1437.41
13:47:47|1437.41
13:47:48|1437.44
13:47:49|1437.29
13:47:50|1437.33
13:47:51|1437.45
13:47:52|1437.43
13:47:53|1437.43
13:47:54|1437.39
13:47:55|1437.39
13:47:56|1437.33
13:47:57|1437.33
13:47:58|1437.18
13:47:59|1436.99
13:48:00|1437.02
13:48:01|1437.02
13:48:02|1437.02
13:48:03|1437.16
13:48:04|1437.17
13:48:06|1437.01
13:48:08|1437.32
13:48:08|1437.29
13:48:10|1436.77
13:48:11|1436.83
13:48:12|1436.94
13:48:14|1437.07
13:48:14|1436.88
13:48:15|1437.
13:48:17|1436.98
13:48:17|1436.99
13:48:19|1436.99
13:48:20|1437.02
13:48:22|1437.09
13:48:22|1437.12
13:48:23|1437.03
13:48:24|1437.25
13:48:25|1437.09
13:48:27|1437.22
13:48:27|1436.85
13:48:28|1436.85
13:48:30|1436.98
13:48:31|1436.87
13:48:32|1437.
13:48:33|1436.86
13:48:34|1436.75
13:48:35|1436.77
13:48:37|1436.66
13:48:37|1436.7
13:48:38|1436.73
13:48:39|1436.64
13:48:40|1436.39
13:48:41|1436.18
13:48:42|1436.37
13:48:43|1436.39
13:48:44|1436.45
13:48:45|1436.45
13:48:46|1436.39
13:48:47|1436.4
13:48:48|1436.3
13:48:49|1436.3
13:48:50|1436.46
13:48:51|1436.53
13:48:52|1436.96
13:48:53|1436.83
13:48:54|1437.23
13:48:55|1437.25
13:48:56|1437.28
13:48:57|1437.35
13:48:58|1437.37
13:48:59|1437.42
13:49:00|1437.25
13:49:01|1437.41
13:49:03|1437.4
13:49:04|1437.27
13:49:04|1437.25
13:49:05|1437.38
13:49:08|1437.36
13:49:08|1437.4
13:49:09|1437.4
13:49:10|1437.4
13:49:12|1437.44
13:49:14|1437.41
13:49:14|1437.46
13:49:15|1437.46
13:49:16|1437.46
13:49:17|1437.4
13:49:18|1437.34
13:49:19|1437.41
13:49:20|1437.3
13:49:21|1437.3
13:49:23|1437.32
13:49:24|1437.42
13:49:25|1437.43
13:49:26|1437.43
13:49:28|1437.43
13:49:28|1437.37
13:49:29|1437.37
13:49:30|1437.44
13:49:32|1437.44
13:49:34|1437.43
13:49:34|1437.33
13:49:35|1437.41
13:49:36|1437.41
13:49:38|1437.41
13:49:39|1437.41
13:49:40|1437.45
13:49:41|1437.41
13:49:42|1437.56
13:49:43|1437.41
13:49:44|1437.45
13:49:45|1437.93
13:49:46|1437.86
13:49:47|1437.64
13:49:48|1437.35
13:49:49|1437.26
13:49:50|1437.28
13:49:51|1437.31
13:49:52|1437.18
13:49:53|1437.35
13:49:54|1437.37
13:49:55|1437.3
13:49:57|1437.29
13:49:57|1437.24
13:49:58|1436.97
13:49:59|1436.99
13:50:01|1436.83
13:50:02|1436.91
13:50:04|1437.
13:50:04|1437.
13:50:06|1436.99
13:50:07|1437.03
13:50:09|1436.92
13:50:09|1436.92
13:50:10|1436.92
13:50:12|1436.91
13:50:12|1436.91
13:50:14|1437.01
13:50:15|1437.01
13:50:17|1436.94
13:50:17|1436.83
13:50:18|1436.64
13:50:19|1436.62
13:50:20|1436.6
13:50:22|1436.62
13:50:23|1436.67
13:50:24|1436.81
13:50:24|1437.07
13:50:25|1437.01
13:50:26|1436.98
13:50:27|1437.03
13:50:28|1436.92
13:50:29|1436.9
13:50:30|1436.89
13:50:32|1436.89
13:50:33|1436.99
13:50:34|1437.21
13:50:34|1437.12
13:50:35|1437.12
13:50:36|1437.16
13:50:37|1437.25
13:50:38|1437.21
13:50:40|1437.25
13:50:41|1437.48
13:50:42|1437.44
13:50:43|1437.28
13:50:44|1437.34
13:50:45|1437.34
13:50:46|1437.34
13:50:47|1437.33
13:50:48|1437.38
13:50:49|1437.36
13:50:50|1437.47
13:50:51|1437.47
13:50:52|1437.48
13:50:53|1437.44
13:50:54|1437.37
13:50:55|1437.38
13:50:56|1437.39
13:50:57|1437.39
13:50:58|1437.39
13:50:59|1437.54
13:51:00|1437.56
13:51:01|1437.44
13:51:02|1437.5
13:51:03|1437.59
13:51:04|1437.48
13:51:05|1437.48
13:51:06|1437.42
13:51:07|1437.42
13:51:08|1437.38
13:51:09|1437.18
13:51:10|1437.36
13:51:12|1437.75
13:51:13|1437.64
13:51:14|1437.7
13:51:15|1437.84
13:51:16|1437.82
13:51:18|1437.42
13:51:19|1437.37
13:51:20|1437.37
13:51:21|1437.37
13:51:22|1437.37
13:51:23|1437.45
13:51:23|1437.58
13:51:24|1437.46
13:51:26|1437.69
13:51:27|1437.67
13:51:29|1437.6
13:51:29|1437.61
13:51:30|1437.61
13:51:32|1437.44
13:51:34|1437.44
13:51:34|1437.44
13:51:35|1437.56
13:51:36|1437.44
13:51:37|1437.57
13:51:38|1437.49
13:51:39|1437.51
13:51:40|1437.6
13:51:41|1437.57
13:51:42|1437.57
13:51:43|1437.55
13:51:44|1437.6
13:51:45|1437.6
13:51:46|1437.57
13:51:47|1437.5
13:51:48|1437.5
13:51:49|1437.48
13:51:50|1437.5
13:51:51|1437.31
13:51:53|1437.34
13:51:54|1437.34
13:51:55|1437.36
13:51:56|1437.36
13:51:56|1437.36
13:51:58|1437.31
13:51:58|1437.39
13:51:59|1437.38
13:52:00|1437.37
13:52:01|1437.37
13:52:03|1437.37
13:52:03|1437.37
13:52:05|1437.37
13:52:06|1437.49
13:52:07|1437.48
13:52:09|1437.4
13:52:09|1437.61
13:52:11|1437.53
13:52:12|1437.54
13:52:12|1437.5
13:52:14|1437.52
13:52:15|1437.61
13:52:15|1437.61
13:52:17|1437.47
13:52:18|1437.47
13:52:19|1437.73
13:52:19|1437.73
13:52:21|1437.73
13:52:22|1437.73
13:52:23|1437.73
13:52:24|1437.71
13:52:25|1437.73
13:52:26|1437.88
13:52:27|1437.81
13:52:28|1438.01
13:52:29|1438.01
13:52:29|1437.91
13:52:30|1437.87
13:52:32|1437.91
13:52:32|1437.97
13:52:33|1437.92
13:52:35|1437.95
13:52:35|1437.95
13:52:37|1437.9
13:52:38|1437.83
13:52:38|1437.92
13:52:40|1437.95
13:52:40|1438.02
13:52:42|1437.92
13:52:42|1437.92
13:52:43|1438.
13:52:44|1437.68
13:52:45|1437.79
13:52:47|1437.79
13:52:47|1437.85
13:52:49|1437.77
13:52:49|1437.94
13:52:51|1437.86
13:52:51|1437.8
13:52:53|1437.71
13:52:53|1437.74
13:52:54|1437.17
13:52:56|1437.23
13:52:57|1437.27
13:52:59|1437.28
13:52:59|1437.17
13:53:00|1437.33
13:53:01|1437.41
13:53:02|1437.42
13:53:03|1437.55
13:53:04|1437.17
13:53:05|1437.19
13:53:06|1437.38
13:53:07|1437.26
13:53:08|1437.33
13:53:09|1437.35
13:53:10|1437.35
13:53:11|1437.28
13:53:12|1437.28
13:53:13|1437.28
13:53:14|1437.28
13:53:15|1437.49
13:53:16|1437.39
13:53:17|1437.41
13:53:18|1437.41
13:53:19|1437.37
13:53:20|1437.36
13:53:21|1437.39
13:53:22|1437.34
13:53:23|1437.4
13:53:24|1437.36
13:53:25|1437.4
13:53:26|1437.36
13:53:27|1437.46
13:53:28|1437.24
13:53:29|1437.42
13:53:30|1437.46
13:53:32|1437.36
13:53:33|1437.36
13:53:34|1437.39
13:53:35|1437.24
13:53:35|1437.41
13:53:36|1437.23
13:53:38|1437.24
13:53:40|1437.23
13:53:40|1437.23
13:53:41|1437.35
13:53:42|1437.35
13:53:43|1437.4
13:53:44|1437.14
13:53:45|1437.19
13:53:47|1437.3
13:53:47|1437.14
13:53:49|1437.25
13:53:49|1437.24
13:53:50|1437.22
13:53:51|1437.24
13:53:52|1437.24
13:53:54|1437.22
13:53:54|1436.75
13:53:56|1436.38
13:53:56|1436.39
13:53:58|1436.36
13:53:58|1436.37
13:53:59|1436.39
13:54:00|1436.52
13:54:01|1436.52
13:54:02|1436.39
13:54:04|1436.49
13:54:06|1436.77
13:54:06|1436.67
13:54:08|1436.48
13:54:09|1436.55
13:54:10|1436.59
13:54:11|1436.4
13:54:12|1436.
13:54:14|1435.91
13:54:14|1436.09
13:54:15|1436.01
13:54:16|1436.
13:54:17|1436.03
13:54:18|1435.99
13:54:19|1436.01
13:54:20|1435.97
13:54:21|1435.9
13:54:22|1435.94
13:54:23|1435.96
13:54:24|1435.92
13:54:25|1435.88
13:54:26|1435.88
13:54:28|1435.93
13:54:28|1435.93
13:54:29|1436.07
13:54:30|1436.07
13:54:31|1436.33
13:54:32|1436.33
13:54:33|1436.27
13:54:34|1436.22
13:54:35|1436.31
13:54:36|1436.31
13:54:37|1436.26
13:54:39|1436.26
13:54:40|1436.58
13:54:41|1436.43
13:54:42|1436.38
13:54:43|1436.36
13:54:44|1436.36
13:54:45|1436.35
13:54:46|1436.46
13:54:47|1436.5
13:54:48|1436.42
13:54:49|1436.51
13:54:50|1436.42
13:54:52|1436.59
13:54:52|1436.46
13:54:53|1436.53
13:54:55|1436.56
13:54:57|1436.7
13:54:58|1436.51
13:54:58|1436.53
13:55:00|1436.57
13:55:01|1436.63
13:55:01|1436.55
13:55:03|1436.57
13:55:04|1436.68
13:55:05|1436.53
13:55:06|1436.56
13:55:08|1436.56
13:55:08|1436.51
13:55:10|1436.53
13:55:11|1436.78
13:55:12|1436.7
13:55:14|1436.68
13:55:14|1436.68
13:55:16|1436.59
13:55:18|1436.53
13:55:18|1436.53
13:55:20|1436.48
13:55:21|1436.48
13:55:21|1436.48
13:55:23|1436.48
13:55:24|1436.52
13:55:24|1436.46
13:55:26|1436.34
13:55:26|1436.36
13:55:27|1436.45
13:55:29|1436.5
13:55:30|1436.4
13:55:31|1436.4
13:55:32|1436.38
13:55:34|1436.38
13:55:34|1436.38
13:55:35|1436.52
13:55:36|1436.41
13:55:38|1436.47
13:55:38|1436.32
13:55:40|1436.05
13:55:41|1436.2
13:55:43|1436.02
13:55:43|1436.02
13:55:44|1436.02
13:55:45|1436.19
13:55:47|1436.
13:55:47|1435.98
13:55:49|1435.88
13:55:50|1435.87
13:55:50|1435.89
13:55:51|1435.71
13:55:53|1435.71
13:55:53|1435.74
13:55:54|1435.6
13:55:56|1435.43
13:55:57|1435.2
13:55:58|1435.18
13:55:58|1435.29
13:56:00|1435.73
13:56:01|1435.64
13:56:02|1435.96
13:56:02|1435.96
13:56:04|1435.86
13:56:05|1435.86
13:56:06|1435.86
13:56:07|1435.9
13:56:08|1435.93
13:56:10|1435.97
13:56:11|1435.86
13:56:12|1435.86
13:56:13|1436.3
13:56:14|1436.23
13:56:16|1436.05
13:56:17|1436.05
13:56:18|1436.24
13:56:20|1436.13
13:56:21|1436.05
13:56:21|1436.05
13:56:23|1436.13
13:56:24|1436.11
13:56:25|1436.21
13:56:26|1436.22
13:56:27|1435.97
13:56:28|1435.97
13:56:30|1435.75
13:56:30|1435.75
13:56:31|1435.78
13:56:32|1435.72
13:56:34|1435.78
13:56:34|1435.69
13:56:36|1435.5
13:56:36|1435.48
13:56:38|1435.47
13:56:39|1435.52
13:56:39|1435.47
13:56:41|1435.54
13:56:42|1435.54
13:56:43|1435.54
13:56:44|1435.43
13:56:45|1435.43
13:56:46|1435.54
13:56:46|1435.36
13:56:47|1435.76
13:56:49|1435.6
13:56:49|1435.54
13:56:51|1435.54
13:56:51|1435.54
13:56:52|1435.57
13:56:53|1435.66
13:56:54|1435.56
13:56:56|1435.45
13:56:56|1435.57
13:56:58|1435.63
13:56:58|1435.78
13:56:59|1435.65
13:57:00|1435.64
13:57:02|1435.74
13:57:02|1435.65
13:57:03|1435.58
13:57:04|1435.74
13:57:06|1435.9
13:57:07|1436.27
13:57:07|1436.21
13:57:09|1436.11
13:57:09|1436.22
13:57:11|1436.11
13:57:12|1436.11
13:57:13|1436.11
13:57:14|1436.
13:57:16|1436.09
13:57:17|1436.11
13:57:18|1436.11
13:57:20|1436.16
13:57:21|1436.08
13:57:22|1436.05
13:57:23|1436.14
13:57:24|1436.14
13:57:25|1436.17
13:57:26|1436.51
13:57:28|1436.45
13:57:29|1436.42
13:57:29|1436.45
13:57:31|1436.46
13:57:31|1436.33
13:57:32|1436.39
13:57:34|1436.24
13:57:35|1436.14
13:57:36|1436.22
13:57:37|1436.09
13:57:38|1436.15
13:57:39|1436.13
13:57:40|1436.06
13:57:41|1436.14
13:57:42|1436.19
13:57:44|1436.11
13:57:44|1436.17
13:57:46|1436.17
13:57:46|1436.16
13:57:47|1436.16
13:57:49|1436.16
13:57:50|1436.16
13:57:50|1436.12
13:57:51|1436.04
13:57:52|1435.34
13:57:54|1435.17
13:57:55|1435.22
13:57:56|1435.16
13:57:57|1435.16
13:57:58|1435.29
13:57:59|1435.1
13:58:00|1435.16
13:58:01|1435.1
13:58:02|1435.24
13:58:03|1435.24
13:58:04|1435.15
13:58:05|1435.23
13:58:07|1435.27
13:58:07|1435.16
13:58:09|1435.06
13:58:09|1435.06
13:58:11|1435.29
13:58:12|1435.37
13:58:14|1435.34
13:58:14|1435.47
13:58:16|1435.47
13:58:18|1435.23
13:58:19|1435.26
13:58:20|1435.82
13:58:21|1435.79
13:58:22|1435.66
13:58:24|1435.63
13:58:24|1435.67
13:58:25|1435.61
13:58:26|1435.63
13:58:28|1435.67
13:58:29|1435.67
13:58:30|1435.6
13:58:31|1435.59
13:58:32|1435.67
13:58:33|1435.57
13:58:34|1435.56
13:58:36|1435.31
13:58:36|1435.2
13:58:38|1435.46
13:58:39|1435.4
13:58:40|1435.34
13:58:41|1435.37
13:58:42|1435.37
13:58:43|1435.37
13:58:44|1435.33
13:58:46|1435.25
13:58:46|1435.28
13:58:48|1435.28
13:58:48|1435.43
13:58:49|1435.27
13:58:50|1435.28
13:58:51|1435.28
13:58:52|1435.16
13:58:53|1435.18
13:58:55|1435.18
13:58:55|1435.03
13:58:56|1435.22
13:58:57|1435.22
13:58:59|1435.08
13:59:00|1435.08
13:59:02|1435.3
13:59:02|1435.17
13:59:04|1435.31
13:59:05|1435.31
13:59:06|1435.31
13:59:07|1435.31
13:59:08|1435.22
13:59:09|1435.33
13:59:10|1435.31
13:59:11|1435.43
13:59:12|1435.3
13:59:13|1435.35
13:59:14|1435.35
13:59:15|1435.19
13:59:16|1435.19
13:59:18|1435.09
13:59:19|1435.09
13:59:20|1435.32
13:59:20|1435.23
13:59:21|1435.24
13:59:22|1435.12
13:59:23|1435.12
13:59:25|1435.09
13:59:26|1435.07
13:59:27|1435.06
13:59:28|1435.03
13:59:29|1435.
13:59:30|1434.99
13:59:31|1435.05
13:59:32|1435.05
13:59:33|1435.1
13:59:34|1435.1
13:59:36|1434.95
13:59:37|1434.95
13:59:37|1434.95
13:59:38|1435.09
13:59:40|1435.22
13:59:41|1435.1
13:59:42|1435.14
13:59:43|1435.08
13:59:44|1435.04
13:59:45|1434.96
13:59:47|1434.88
13:59:47|1434.99
13:59:48|1434.81
13:59:49|1434.81
13:59:50|1434.81
13:59:51|1435.02
13:59:53|1435.02
13:59:54|1435.02
13:59:54|1434.99
13:59:56|1434.99
13:59:56|1435.03
13:59:58|1435.03
13:59:59|1435.03
13:59:59|1435.03
14:00:01|1435.
14:00:03|1434.99
14:00:04|1434.92
14:00:04|1435.02
14:00:06|1435.01
14:00:07|1435.1
14:00:07|1435.18
14:00:09|1435.16
14:00:10|1435.13
14:00:11|1435.03
14:00:12|1435.03
14:00:12|1435.09
14:00:14|1435.06
14:00:14|1435.05
14:00:16|1435.21
14:00:17|1435.04
14:00:19|1435.14
14:00:19|1435.02
14:00:21|1434.98
14:00:22|1435.21
14:00:24|1434.92
14:00:24|1435.2
14:00:26|1435.11
14:00:27|1435.03
14:00:28|1435.11
14:00:30|1435.07
14:00:30|1435.07
14:00:32|1435.06
14:00:33|1435.
14:00:34|1435.01
14:00:35|1434.87
14:00:36|1435.21
14:00:37|1435.02
14:00:38|1435.04
14:00:39|1434.91
14:00:40|1434.63
14:00:41|1434.71
14:00:42|1434.92
14:00:43|1434.96
14:00:44|1435.37
14:00:45|1435.37
14:00:46|1435.28
14:00:47|1435.18
14:00:48|1435.14
14:00:49|1435.33
14:00:50|1435.23
14:00:51|1435.23
14:00:52|1435.29
14:00:53|1435.4
14:00:54|1435.48
14:00:55|1435.43
14:00:56|1435.35
14:00:57|1435.33
14:00:58|1435.33
14:01:00|1435.33
14:01:02|1435.6
14:01:03|1435.57
14:01:04|1435.55
14:01:05|1435.2
14:01:06|1435.27
14:01:07|1435.1
14:01:08|1434.88
14:01:09|1435.03
14:01:11|1435.03
14:01:12|1435.15
14:01:13|1435.11
14:01:14|1435.13
14:01:15|1435.16
14:01:16|1435.16
14:01:17|1434.69
14:01:19|1434.46
14:01:19|1434.64
14:01:20|1434.16
14:01:22|1434.35
14:01:23|1434.26
14:01:24|1434.32
14:01:25|1434.32
14:01:26|1434.01
14:01:27|1434.06
14:01:28|1434.
14:01:29|1434.
14:01:30|1434.17
14:01:31|1434.1
14:01:32|1433.7
14:01:33|1433.6
14:01:34|1433.58
14:01:36|1433.79
14:01:37|1433.59
14:01:38|1433.73
14:01:39|1433.68
14:01:40|1433.63
14:01:41|1433.73
14:01:42|1433.55
14:01:43|1433.61
14:01:44|1433.23
14:01:46|1433.36
14:01:47|1433.49
14:01:48|1433.62
14:01:49|1433.34
14:01:50|1433.34
14:01:51|1433.38
14:01:52|1433.38
14:01:53|1433.38
14:01:54|1433.38
14:01:55|1433.47
14:01:56|1433.65
14:01:57|1433.58
14:01:58|1433.58
14:01:59|1433.45
14:02:00|1433.45
14:02:01|1433.39
14:02:02|1433.49
14:02:03|1433.49
14:02:04|1433.66
14:02:05|1433.46
14:02:06|1433.56
14:02:07|1433.48
14:02:08|1433.56
14:02:09|1433.41
14:02:10|1434.15
14:02:11|1434.16
14:02:12|1434.32
14:02:13|1434.41
14:02:14|1434.48
14:02:15|1434.43
14:02:16|1434.44
14:02:17|1434.67
14:02:18|1434.72
14:02:19|1434.55
14:02:20|1434.5
14:02:22|1434.45
14:02:23|1434.12
14:02:24|1434.05
14:02:25|1434.08
14:02:27|1434.22
14:02:29|1434.1
14:02:29|1434.08
14:02:30|1434.2
14:02:31|1434.18
14:02:32|1434.18
14:02:33|1434.01
14:02:34|1433.48
14:02:35|1433.42
14:02:36|1433.55
14:02:38|1433.43
14:02:40|1433.41
14:02:40|1433.53
14:02:42|1433.37
14:02:43|1433.39
14:02:44|1433.03
14:02:46|1433.18
14:02:46|1433.18
14:02:47|1433.18
14:02:48|1433.19
14:02:49|1433.39
14:02:50|1433.4
14:02:51|1433.24
14:02:52|1433.15
14:02:53|1433.2
14:02:54|1433.18
14:02:55|1433.17
14:02:56|1433.17
14:02:57|1432.8
14:02:58|1432.67
14:02:59|1432.71
14:03:00|1432.75
14:03:01|1432.77
14:03:02|1432.78
14:03:03|1432.7
14:03:04|1432.68
14:03:05|1432.44
14:03:06|1432.57
14:03:08|1432.95
14:03:09|1432.97
14:03:10|1432.94
14:03:11|1433.01
14:03:11|1432.83
14:03:13|1432.77
14:03:15|1432.72
14:03:15|1432.84
14:03:16|1432.85
14:03:17|1432.75
14:03:18|1432.74
14:03:19|1432.74
14:03:21|1432.75
14:03:23|1432.92
14:03:23|1432.74
14:03:25|1432.75
14:03:26|1432.73
14:03:28|1432.79
14:03:28|1432.71
14:03:29|1432.62
14:03:30|1432.66
14:03:31|1432.83
14:03:33|1432.75
14:03:34|1432.74
14:03:35|1432.74
14:03:36|1432.76
14:03:36|1432.72
14:03:37|1432.65
14:03:39|1432.76
14:03:40|1432.63
14:03:42|1432.7
14:03:42|1432.74
14:03:43|1432.72
14:03:44|1432.72
14:03:45|1432.87
14:03:46|1432.84
14:03:47|1432.79
14:03:48|1432.76
14:03:49|1432.87
14:03:50|1432.73
14:03:51|1432.69
14:03:52|1432.66
14:03:53|1432.62
14:03:54|1432.79
14:03:55|1432.73
14:03:56|1432.73
14:03:57|1432.74
14:03:58|1432.74
14:03:59|1432.74
14:04:00|1432.72
14:04:01|1432.67
14:04:02|1432.55
14:04:03|1432.38
14:04:04|1432.23
14:04:06|1432.17
14:04:07|1433.24
14:04:08|1433.37
14:04:09|1432.99
14:04:09|1433.22
14:04:11|1433.07
14:04:12|1432.69
14:04:13|1432.73
14:04:14|1432.75
14:04:15|1432.79
14:04:16|1431.96
14:04:17|1431.98
14:04:18|1431.94
14:04:19|1431.81
14:04:20|1431.86
14:04:21|1431.5
14:04:21|1431.74
14:04:22|1431.61
14:04:24|1431.49
14:04:25|1431.56
14:04:26|1431.56
14:04:27|1431.
14:04:28|1431.36
14:04:29|1431.43
14:04:31|1431.18
14:04:31|1431.22
14:04:32|1431.38
14:04:33|1431.29
14:04:34|1431.25
14:04:35|1430.91
14:04:36|1430.83
14:04:37|1430.94
14:04:38|1430.8
14:04:39|1431.06
14:04:40|1430.97
14:04:41|1430.62
14:04:42|1430.82
14:04:43|1430.83
14:04:44|1430.85
14:04:46|1430.86
14:04:47|1430.88
14:04:48|1430.74
14:04:50|1430.85
14:04:50|1430.8
14:04:51|1430.69
14:04:52|1430.84
14:04:53|1430.84
14:04:54|1430.89
14:04:55|1430.89
14:04:56|1430.84
14:04:57|1430.82
14:04:58|1430.82
14:05:00|1430.89
14:05:01|1430.82
14:05:02|1430.86
14:05:03|1430.74
14:05:04|1430.72
14:05:05|1430.69
14:05:06|1430.93
14:05:07|1430.79
14:05:08|1430.81
14:05:08|1430.79
14:05:09|1430.73
14:05:11|1430.81
14:05:12|1430.84
14:05:13|1430.62
14:05:14|1430.57
14:05:16|1430.64
14:05:16|1430.68
14:05:17|1430.48
14:05:18|1430.37
14:05:19|1430.32
14:05:20|1429.9
14:05:22|1429.15
14:05:23|1428.85
14:05:25|1429.22
14:05:26|1429.21
14:05:27|1429.24
14:05:28|1429.89
14:05:28|1429.8
14:05:31|1429.79
14:05:31|1429.84
14:05:33|1429.89
14:05:33|1429.84
14:05:35|1429.84
14:05:36|1430.04
14:05:37|1430.04
14:05:37|1430.13
14:05:38|1430.11
14:05:40|1430.01
14:05:41|1430.05
14:05:42|1430.37
14:05:43|1430.2
14:05:43|1430.41
14:05:44|1430.3
14:05:46|1430.27
14:05:46|1430.16
14:05:48|1430.13
14:05:48|1429.54
14:05:50|1429.14
14:05:51|1429.29
14:05:51|1429.26
14:05:52|1429.35
14:05:53|1429.43
14:05:55|1429.55
14:05:56|1429.34
14:05:56|1429.37
14:05:57|1429.25
14:05:59|1429.42
14:05:59|1429.36
14:06:01|1429.26
14:06:01|1429.32
14:06:03|1429.11
14:06:04|1429.2
14:06:05|1429.2
14:06:05|1429.33
14:06:07|1429.33
14:06:07|1429.66
14:06:08|1429.85
14:06:10|1429.9
14:06:10|1430.06
14:06:12|1429.92
14:06:13|1429.88
14:06:14|1429.76
14:06:14|1429.88
14:06:15|1430.
14:06:17|1430.1
14:06:18|1430.12
14:06:19|1430.11
14:06:20|1430.15
14:06:21|1430.6
14:06:21|1430.39
14:06:22|1430.39
14:06:23|1430.25
14:06:24|1430.29
14:06:25|1430.29
14:06:26|1430.16
14:06:28|1430.19
14:06:28|1430.23
14:06:30|1430.64
14:06:32|1430.39
14:06:32|1430.46
14:06:33|1430.26
14:06:35|1430.2
14:06:36|1430.2
14:06:38|1430.2
14:06:38|1430.17
14:06:39|1430.14
14:06:40|1430.09
14:06:41|1430.03
14:06:42|1430.28
14:06:43|1430.33
14:06:44|1430.16
14:06:45|1430.15
14:06:46|1430.14
14:06:47|1430.01
14:06:48|1429.94
14:06:49|1429.76
14:06:50|1429.86
14:06:51|1429.76
14:06:52|1429.76
14:06:53|1429.72
14:06:54|1429.65
14:06:55|1429.74
14:06:56|1429.57
14:06:57|1429.42
14:06:58|1429.53
14:06:59|1429.45
14:07:00|1429.41
14:07:01|1429.41
14:07:02|1429.32
14:07:03|1429.56
14:07:04|1429.36
14:07:05|1429.51
14:07:06|1429.38
14:07:07|1429.33
14:07:08|1429.53
14:07:09|1429.29
14:07:10|1429.17
14:07:11|1429.17
14:07:12|1429.38
14:07:13|1429.19
14:07:14|1429.56
14:07:15|1429.34
14:07:16|1429.53
14:07:17|1429.63
14:07:18|1429.52
14:07:19|1429.71
14:07:20|1429.52
14:07:21|1429.36
14:07:22|1429.48
14:07:23|1429.6
14:07:25|1429.48
14:07:27|1429.56
14:07:28|1429.69
14:07:28|1429.33
14:07:29|1429.39
14:07:32|1429.43
14:07:33|1429.45
14:07:34|1429.46
14:07:36|1429.46
14:07:36|1429.44
14:07:37|1429.02
14:07:38|1429.25
14:07:40|1429.66
14:07:40|1429.76
14:07:42|1429.55
14:07:43|1429.72
14:07:44|1429.55
14:07:45|1429.39
14:07:45|1429.38
14:07:47|1429.46
14:07:47|1429.44
14:07:49|1429.52
14:07:50|1429.47
14:07:51|1429.28
14:07:52|1429.05
14:07:52|1429.23
14:07:54|1429.16
14:07:55|1429.14
14:07:55|1429.03
14:07:57|1429.03
14:07:57|1429.01
14:07:58|1429.1
14:08:00|1429.15
14:08:01|1429.09
14:08:02|1429.09
14:08:03|1429.09
14:08:03|1429.13
14:08:04|1429.14
14:08:06|1429.2
14:08:06|1429.21
14:08:07|1429.42
14:08:09|1429.6
14:08:10|1429.35
14:08:12|1429.12
14:08:12|1428.86
14:08:13|1429.1
14:08:14|1429.02
14:08:15|1428.95
14:08:17|1429.02
14:08:18|1428.95
14:08:19|1428.95
14:08:20|1428.95
14:08:20|1428.75
14:08:21|1428.9
14:08:23|1428.79
14:08:24|1428.68
14:08:25|1428.79
14:08:26|1428.69
14:08:28|1428.46
14:08:29|1428.43
14:08:31|1428.35
14:08:31|1428.4
14:08:32|1428.36
14:08:33|1428.36
14:08:34|1428.54
14:08:35|1428.39
14:08:36|1428.41
14:08:37|1428.49
14:08:38|1428.35
14:08:39|1428.38
14:08:40|1428.34
14:08:41|1428.3
14:08:42|1428.35
14:08:43|1428.41
14:08:44|1428.35
14:08:45|1428.83
14:08:46|1428.89
14:08:47|1428.75
14:08:48|1428.9
14:08:49|1428.84
14:08:50|1428.86
14:08:52|1428.95
14:08:53|1428.82
14:08:53|1428.76
14:08:54|1428.97
14:08:56|1428.8
14:08:57|1428.75
14:08:58|1428.68
14:08:59|1428.88
14:08:59|1428.83
14:09:01|1428.94
14:09:01|1428.96
14:09:02|1428.88
14:09:03|1428.88
14:09:06|1428.86
14:09:06|1428.75
14:09:07|1428.89
14:09:08|1428.83
14:09:09|1428.86
14:09:10|1428.75
14:09:11|1428.75
14:09:12|1428.91
14:09:13|1428.88
14:09:14|1428.74
14:09:15|1428.91
14:09:16|1428.88
14:09:17|1428.88
14:09:18|1428.89
14:09:19|1428.92
14:09:20|1428.89
14:09:22|1428.96
14:09:22|1429.26
14:09:24|1429.22
14:09:24|1429.37
14:09:27|1429.25
14:09:27|1429.24
14:09:28|1429.25
14:09:29|1429.26
14:09:30|1429.27
14:09:31|1429.35
14:09:32|1429.35
14:09:34|1429.52
14:09:36|1429.6
14:09:36|1429.6
14:09:37|1429.25
14:09:38|1429.75
14:09:39|1429.61
14:09:40|1429.61
14:09:41|1429.72
14:09:42|1429.62
14:09:43|1429.59
14:09:44|1429.52
14:09:45|1429.6
14:09:46|1429.5
14:09:47|1429.58
14:09:48|1429.58
14:09:49|1429.59
14:09:50|1429.59
14:09:51|1429.41
14:09:52|1429.45
14:09:54|1429.58
14:09:54|1429.58
14:09:55|1429.49
14:09:57|1429.5
14:09:58|1429.55
14:09:59|1429.55
14:10:00|1429.47
14:10:01|1429.58
14:10:02|1429.42
14:10:03|1429.42
14:10:03|1429.42
14:10:05|1429.53
14:10:05|1429.42
14:10:07|1429.49
14:10:08|1429.49
14:10:09|1429.56
14:10:09|1429.56
14:10:11|1429.59
14:10:12|1429.61
14:10:12|1429.61
14:10:13|1429.71
14:10:15|1429.75
14:10:17|1429.7
14:10:17|1429.69
14:10:19|1430.
14:10:20|1430.
14:10:21|1429.9
14:10:22|1430.07
14:10:23|1429.94
14:10:24|1429.94
14:10:25|1430.06
14:10:26|1429.92
14:10:27|1430.03
14:10:28|1429.99
14:10:29|1430.02
14:10:30|1429.95
14:10:32|1430.02
14:10:33|1430.01
14:10:35|1430.05
14:10:35|1430.17
14:10:36|1430.1
14:10:37|1430.3
14:10:38|1430.26
14:10:39|1430.43
14:10:40|1430.57
14:10:41|1430.84
14:10:42|1430.56
14:10:43|1430.55
14:10:44|1430.61
14:10:45|1430.37
14:10:46|1431.42
14:10:47|1431.24
14:10:48|1430.99
14:10:49|1431.22
14:10:50|1431.08
14:10:51|1431.12
14:10:52|1431.15
14:10:54|1430.96
14:10:54|1430.97
14:10:56|1430.97
14:10:56|1431.1
14:10:58|1431.07
14:10:59|1431.07
14:11:01|1431.08
14:11:01|1430.56
14:11:02|1430.54
14:11:03|1430.54
14:11:04|1430.57
14:11:05|1430.57
14:11:06|1430.56
14:11:07|1430.58
14:11:08|1430.6
14:11:10|1430.52
14:11:10|1430.56
14:11:12|1430.57
14:11:13|1430.54
14:11:14|1430.57
14:11:14|1430.58
14:11:16|1430.59
14:11:16|1430.38
14:11:17|1430.43
14:11:19|1430.59
14:11:19|1430.84
14:11:20|1430.71
14:11:22|1431.11
14:11:22|1430.86
14:11:24|1430.94
14:11:25|1431.12
14:11:26|1431.04
14:11:27|1430.9
14:11:28|1430.92
14:11:29|1430.74
14:11:31|1430.8
14:11:31|1430.81
14:11:33|1430.82
14:11:35|1430.67
14:11:35|1430.73
14:11:37|1430.66
14:11:37|1430.72
14:11:38|1430.72
14:11:39|1430.66
14:11:40|1430.79
14:11:41|1430.48
14:11:42|1430.48
14:11:43|1430.63
14:11:45|1430.59
14:11:45|1430.59
14:11:46|1430.49
14:11:47|1430.52
14:11:48|1430.5
14:11:49|1430.03
14:11:50|1430.12
14:11:51|1430.07
14:11:52|1430.26
14:11:53|1430.17
14:11:54|1429.94
14:11:56|1430.06
14:11:56|1430.07
14:11:57|1430.1
14:11:58|1430.02
14:11:59|1429.94
14:12:00|1429.94
14:12:01|1429.94
14:12:02|1430.05
14:12:04|1429.54
14:12:05|1429.35
14:12:06|1429.5
14:12:07|1429.3
14:12:07|1429.4
14:12:09|1429.37
14:12:10|1429.41
14:12:11|1429.38
14:12:12|1429.44
14:12:13|1429.43
14:12:14|1429.43
14:12:15|1429.2
14:12:16|1429.19
14:12:17|1429.18
14:12:18|1429.2
14:12:18|1429.68
14:12:20|1429.75
14:12:20|1429.59
14:12:22|1429.73
14:12:23|1429.56
14:12:23|1429.59
14:12:24|1429.62
14:12:25|1429.62
14:12:27|1429.55
14:12:28|1429.7
14:12:29|1429.63
14:12:31|1429.66
14:12:31|1429.8
14:12:32|1429.56
14:12:34|1429.59
14:12:35|1429.7
14:12:36|1429.72
14:12:36|1429.64
14:12:38|1429.81
14:12:39|1429.72
14:12:39|1429.63
14:12:41|1429.63
14:12:42|1429.63
14:12:42|1429.63
14:12:44|1429.63
14:12:45|1429.59
14:12:46|1429.65
14:12:47|1429.65
14:12:49|1429.54
14:12:50|1429.54
14:12:51|1429.54
14:12:51|1429.61
14:12:53|1429.59
14:12:54|1429.59
14:12:54|1429.64
14:12:55|1429.6
14:12:56|1429.6
14:12:58|1429.72
14:12:58|1429.57
14:13:00|1429.63
14:13:00|1429.69
14:13:02|1429.69
14:13:03|1429.63
14:13:04|1429.73
14:13:04|1429.56
14:13:06|1429.44
14:13:07|1429.65
14:13:09|1429.64
14:13:10|1429.61
14:13:10|1429.61
14:13:11|1429.61
14:13:12|1429.54
14:13:13|1429.55
14:13:15|1429.55
14:13:16|1429.61
14:13:17|1429.61
14:13:18|1429.53
14:13:19|1429.53
14:13:21|1429.55
14:13:21|1429.49
14:13:22|1429.51
14:13:23|1429.62
14:13:24|1429.61
14:13:25|1429.57
14:13:26|1429.61
14:13:27|1429.58
14:13:28|1429.76
14:13:29|1429.76
14:13:31|1429.4
14:13:32|1429.36
14:13:33|1429.36
14:13:34|1429.49
14:13:34|1429.48
14:13:36|1429.48
14:13:36|1429.51
14:13:37|1429.43
14:13:38|1429.51
14:13:40|1429.49
14:13:41|1429.49
14:13:42|1429.56
14:13:43|1429.55
14:13:44|1429.52
14:13:45|1429.57
14:13:46|1429.61
14:13:47|1429.5
14:13:48|1429.56
14:13:48|1429.56
14:13:50|1429.62
14:13:51|1429.47
14:13:52|1429.52
14:13:53|1429.52
14:13:53|1429.52
14:13:54|1429.5
14:13:56|1429.4
14:13:57|1429.4
14:13:57|1429.54
14:13:59|1429.54
14:14:00|1429.6
14:14:01|1429.62
14:14:02|1429.65
14:14:03|1429.55
14:14:04|1429.6
14:14:06|1429.64
14:14:06|1429.52
14:14:07|1429.57
14:14:08|1429.57
14:14:09|1429.59
14:14:11|1429.6
14:14:12|1429.6
14:14:13|1429.6
14:14:13|1429.54
14:14:15|1429.61
14:14:17|1429.65
14:14:17|1429.47
14:14:18|1429.55
14:14:19|1429.55
14:14:20|1429.55
14:14:22|1429.49
14:14:23|1429.64
14:14:24|1429.4
14:14:25|1429.64
14:14:26|1429.59
14:14:27|1429.59
14:14:28|1429.6
14:14:29|1429.6
14:14:29|1429.43
14:14:31|1429.56
14:14:32|1429.49
14:14:33|1429.63
14:14:33|1429.59
14:14:36|1429.65
14:14:36|1429.65
14:14:37|1429.57
14:14:39|1429.64
14:14:40|1429.64
14:14:40|1429.57
14:14:41|1429.57
14:14:43|1429.6
14:14:44|1429.63
14:14:44|1429.75
14:14:46|1429.83
14:14:47|1429.68
14:14:48|1429.73
14:14:49|1429.62
14:14:49|1429.63
14:14:51|1429.46
14:14:52|1429.35
14:14:53|1429.29
14:14:54|1429.27
14:14:55|1429.25
14:14:56|1429.25
14:14:57|1429.21
14:14:57|1429.21
14:14:59|1429.21
14:15:01|1429.12
14:15:01|1429.11
14:15:02|1428.87
14:15:03|1428.93
14:15:05|1429.03
14:15:06|1429.1
14:15:07|1429.05
14:15:08|1429.1
14:15:08|1429.05
14:15:10|1429.05
14:15:11|1429.05
14:15:11|1429.12
14:15:12|1429.09
14:15:14|1429.09
14:15:14|1429.09
14:15:16|1429.11
14:15:17|1429.05
14:15:18|1429.06
14:15:18|1429.12
14:15:20|1429.08
14:15:21|1429.08
14:15:22|1429.06
14:15:22|1429.12
14:15:24|1429.18
14:15:24|1429.18
14:15:25|1429.05
14:15:27|1429.13
14:15:28|1429.07
14:15:29|1429.25
14:15:30|1429.17
14:15:31|1429.6
14:15:32|1429.59
14:15:33|1429.63
14:15:34|1429.57
14:15:34|1429.7
14:15:35|1429.82
14:15:37|1429.8
14:15:38|1429.85
14:15:38|1429.76
14:15:40|1429.83
14:15:42|1430.36
14:15:42|1430.39
14:15:43|1430.27
14:15:44|1430.41
14:15:46|1430.18
14:15:47|1430.27
14:15:48|1430.18
14:15:49|1430.18
14:15:49|1430.29
14:15:50|1430.29
14:15:51|1430.33
14:15:53|1430.5
14:15:53|1430.75
14:15:54|1430.63
14:15:56|1430.53
14:15:57|1430.57
14:15:58|1430.62
14:15:59|1430.54
14:16:00|1430.54
14:16:01|1430.52
14:16:02|1430.43
14:16:03|1430.43
14:16:04|1430.55
14:16:05|1430.58
14:16:06|1430.49
14:16:07|1430.49
14:16:08|1430.41
14:16:09|1430.16
14:16:10|1430.11
14:16:10|1430.04
14:16:12|1430.31
14:16:13|1430.24
14:16:14|1430.15
14:16:14|1430.04
14:16:16|1430.19
14:16:16|1430.24
14:16:18|1430.25
14:16:18|1430.23
14:16:19|1430.28
14:16:21|1430.22
14:16:22|1430.21
14:16:22|1430.25
14:16:24|1430.24
14:16:25|1430.21
14:16:25|1430.21
14:16:26|1430.02
14:16:28|1430.05
14:16:29|1430.02
14:16:29|1430.02
14:16:31|1430.08
14:16:32|1430.08
14:16:33|1429.72
14:16:33|1429.9
14:16:36|1430.01
14:16:36|1430.01
14:16:37|1429.95
14:16:39|1430.11
14:16:40|1430.33
14:16:41|1430.34
14:16:41|1430.34
14:16:42|1430.3
14:16:44|1430.26
14:16:44|1430.27
14:16:47|1430.37
14:16:48|1430.29
14:16:49|1430.37
14:16:50|1430.21
14:16:51|1430.24
14:16:51|1430.24
14:16:52|1430.3
14:16:54|1430.3
14:16:54|1430.3
14:16:55|1430.3
14:16:56|1430.39
14:16:58|1430.39
14:16:59|1430.45
14:17:00|1430.45
14:17:02|1430.45
14:17:02|1430.32
14:17:03|1430.41
14:17:04|1430.67
14:17:05|1430.76
14:17:06|1430.7
14:17:07|1430.58
14:17:08|1430.81
14:17:09|1430.55
14:17:10|1430.66
14:17:11|1430.6
14:17:12|1430.61
14:17:13|1430.8
14:17:14|1430.76
14:17:15|1430.73
14:17:17|1430.59
14:17:18|1430.68
14:17:20|1430.7
14:17:20|1430.68
14:17:22|1430.7
14:17:22|1430.7
14:17:24|1430.7
14:17:24|1430.94
14:17:25|1431.04
14:17:26|1431.11
14:17:27|1430.85
14:17:28|1430.8
14:17:29|1430.85
14:17:31|1430.85
14:17:32|1430.92
14:17:33|1430.84
14:17:33|1431.
14:17:35|1430.99
14:17:36|1430.87
14:17:37|1430.98
14:17:38|1430.91
14:17:40|1430.87
14:17:40|1430.87
14:17:42|1430.87
14:17:42|1430.87
14:17:43|1430.87
14:17:44|1430.85
14:17:46|1430.87
14:17:46|1430.85
14:17:48|1430.87
14:17:49|1430.79
14:17:49|1430.94
14:17:50|1431.01
14:17:52|1430.99
14:17:52|1430.86
14:17:54|1430.95
14:17:55|1430.8
14:17:56|1430.96
14:17:56|1430.96
14:17:57|1430.89
14:17:58|1430.96
14:18:00|1430.89
14:18:01|1430.86
14:18:01|1430.89
14:18:02|1430.92
14:18:03|1430.96
14:18:04|1430.89
14:18:06|1430.96
14:18:06|1430.89
14:18:07|1431.07
14:18:09|1431.07
14:18:10|1431.07
14:18:10|1430.91
14:18:11|1430.98
14:18:12|1430.97
14:18:13|1431.02
14:18:15|1431.03
14:18:16|1430.89
14:18:17|1430.9
14:18:17|1431.
14:18:19|1431.
14:18:20|1430.91
14:18:21|1430.89
14:18:22|1431.
14:18:23|1430.94
14:18:24|1431.01
14:18:25|1430.99
14:18:26|1431.06
14:18:27|1431.09
14:18:28|1431.06
14:18:29|1431.02
14:18:30|1431.02
14:18:31|1431.22
14:18:32|1431.21
14:18:33|1431.21
14:18:34|1431.3
14:18:35|1431.19
14:18:37|1431.09
14:18:38|1431.28
14:18:39|1431.23
14:18:40|1431.18
14:18:41|1431.19
14:18:42|1431.32
14:18:43|1431.22
14:18:44|1431.27
14:18:46|1431.2
14:18:46|1431.21
14:18:47|1431.2
14:18:49|1431.2
14:18:50|1431.23
14:18:51|1431.2
14:18:52|1431.22
14:18:53|1431.22
14:18:54|1431.26
14:18:55|1431.34
14:18:57|1431.26
14:18:57|1431.2
14:18:58|1431.18
14:18:59|1431.26
14:19:00|1431.29
14:19:02|1431.42
14:19:03|1431.38
14:19:04|1431.39
14:19:04|1431.3
14:19:06|1431.3
14:19:07|1431.3
14:19:08|1431.29
14:19:09|1431.29
14:19:09|1431.29
14:19:11|1431.36
14:19:11|1431.39
14:19:13|1431.3
14:19:13|1431.33
14:19:14|1431.25
14:19:15|1431.32
14:19:16|1431.22
14:19:17|1431.22
14:19:18|1431.17
14:19:20|1431.17
14:19:20|1431.27
14:19:21|1431.27
14:19:22|1431.36
14:19:23|1431.24
14:19:25|1431.24
14:19:25|1431.27
14:19:26|1431.27
14:19:27|1431.27
14:19:29|1431.24
14:19:29|1431.32
14:19:31|1431.32
14:19:31|1431.32
14:19:32|1431.2
14:19:33|1431.24
14:19:34|1431.35
14:19:35|1431.24
14:19:36|1431.21
14:19:38|1431.32
14:19:39|1431.25
14:19:40|1431.22
14:19:42|1431.25
14:19:43|1431.34
14:19:43|1431.35
14:19:44|1431.34
14:19:45|1431.34
14:19:47|1431.34
14:19:48|1431.24
14:19:48|1431.34
14:19:49|1431.28
14:19:50|1431.3
14:19:51|1431.6
14:19:53|1431.6
14:19:54|1431.53
14:19:55|1431.53
14:19:55|1431.63
14:19:56|1431.68
14:19:57|1431.61
14:19:58|1431.56
14:20:00|1431.33
14:20:01|1431.31
14:20:02|1431.29
14:20:03|1431.37
14:20:04|1431.4
14:20:05|1431.51
14:20:06|1431.29
14:20:07|1431.36
14:20:08|1431.27
14:20:10|1431.25
14:20:10|1431.22
14:20:12|1430.99
14:20:13|1431.06
14:20:14|1431.06
14:20:14|1431.03
14:20:16|1431.03
14:20:16|1431.02
14:20:18|1431.08
14:20:18|1431.11
14:20:20|1430.98
14:20:20|1430.82
14:20:21|1430.82
14:20:22|1430.99
14:20:24|1430.99
14:20:24|1430.99
14:20:25|1430.98
14:20:26|1430.98
14:20:27|1431.08
14:20:28|1431.
14:20:29|1430.99
14:20:31|1431.11
14:20:31|1431.17
14:20:32|1431.08
14:20:34|1431.06
14:20:35|1431.02
14:20:35|1431.02
14:20:36|1431.13
14:20:38|1431.1
14:20:39|1431.1
14:20:40|1431.06
14:20:42|1431.14
14:20:42|1431.16
14:20:43|1431.08
14:20:45|1431.16
14:20:45|1431.16
14:20:47|1431.17
14:20:48|1431.14
14:20:49|1431.21
14:20:50|1431.21
14:20:51|1431.14
14:20:53|1431.21
14:20:53|1431.13
14:20:54|1431.12
14:20:56|1431.11
14:20:57|1431.13
14:20:58|1431.13
14:20:58|1431.13
14:20:59|1431.06
14:21:00|1431.09
14:21:01|1431.09
14:21:03|1431.09
14:21:03|1431.05
14:21:05|1431.13
14:21:06|1431.15
14:21:07|1431.07
14:21:08|1431.01
14:21:09|1431.13
14:21:10|1430.54
14:21:11|1430.37
14:21:12|1430.26
14:21:13|1430.2
14:21:14|1430.3
14:21:15|1430.3
14:21:16|1430.28
14:21:17|1430.15
14:21:18|1430.09
14:21:19|1430.12
14:21:20|1430.1
14:21:21|1430.
14:21:22|1430.09
14:21:23|1429.98
14:21:24|1430.07
14:21:25|1430.
14:21:26|1429.91
14:21:27|1429.97
14:21:28|1429.78
14:21:29|1429.71
14:21:30|1429.76
14:21:31|1429.68
14:21:32|1429.55
14:21:33|1429.3
14:21:34|1429.52
14:21:35|1429.33
14:21:36|1429.37
14:21:37|1429.33
14:21:38|1429.31
14:21:40|1429.28
14:21:41|1429.23
14:21:42|1429.21
14:21:43|1429.11
14:21:44|1429.03
14:21:45|1429.1
14:21:46|1429.18
14:21:47|1429.1
14:21:48|1429.22
14:21:49|1429.34
14:21:50|1429.42
14:21:51|1429.31
14:21:53|1429.22
14:21:54|1429.19
14:21:54|1429.19
14:21:55|1429.2
14:21:57|1429.11
14:21:58|1429.19
14:21:59|1429.09
14:22:00|1429.09
14:22:01|1429.03
14:22:02|1429.03
14:22:03|1428.91
14:22:04|1428.92
14:22:06|1428.95
14:22:06|1428.7
14:22:07|1428.52
14:22:08|1428.63
14:22:10|1428.31
14:22:11|1428.13
14:22:13|1428.21
14:22:13|1428.11
14:22:14|1427.82
14:22:15|1427.1
14:22:16|1427.5
14:22:17|1427.51
14:22:18|1427.15
14:22:20|1427.04
14:22:21|1427.35
14:22:22|1427.38
14:22:23|1427.48
14:22:24|1427.29
14:22:25|1427.42
14:22:26|1427.32
14:22:27|1427.44
14:22:28|1427.54
14:22:29|1426.95
14:22:30|1426.7
14:22:31|1426.46
14:22:32|1426.62
14:22:33|1426.55
14:22:34|1426.78
14:22:35|1426.57
14:22:36|1426.54
14:22:37|1426.52
14:22:38|1426.46
14:22:39|1426.58
14:22:40|1426.87
14:22:42|1426.67
14:22:43|1426.57
14:22:44|1426.71
14:22:45|1426.62
14:22:46|1426.66
14:22:47|1426.87
14:22:48|1426.75
14:22:49|1426.77
14:22:50|1426.56
14:22:52|1426.39
14:22:53|1426.42
14:22:54|1426.49
14:22:55|1426.61
14:22:56|1426.41
14:22:57|1426.54
14:22:58|1426.48
14:22:59|1426.5
14:23:00|1426.49
14:23:01|1426.55
14:23:02|1426.59
14:23:03|1426.61
14:23:04|1426.45
14:23:05|1426.44
14:23:06|1426.47
14:23:07|1426.3
14:23:08|1426.4
14:23:09|1426.49
14:23:10|1426.49
14:23:11|1426.24
14:23:12|1426.55
14:23:13|1426.82
14:23:14|1426.79
14:23:15|1426.8
14:23:16|1426.9
14:23:17|1426.84
14:23:18|1426.79
14:23:19|1426.92
14:23:20|1426.89
14:23:21|1426.84
14:23:22|1426.84
14:23:23|1426.87
14:23:24|1426.93
14:23:25|1426.93
14:23:26|1426.91
14:23:27|1426.89
14:23:28|1427.17
14:23:29|1427.33
14:23:30|1427.25
14:23:31|1427.48
14:23:32|1427.5
14:23:34|1427.57
14:23:35|1427.53
14:23:36|1427.58
14:23:36|1427.55
14:23:38|1427.57
14:23:40|1427.11
14:23:41|1427.42
14:23:43|1427.22
14:23:44|1427.22
14:23:45|1427.22
14:23:46|1427.23
14:23:47|1427.25
14:23:48|1427.25
14:23:49|1427.23
14:23:50|1427.05
14:23:51|1427.1
14:23:52|1427.1
14:23:53|1427.11
14:23:55|1427.11
14:23:55|1426.74
14:23:57|1426.84
14:23:58|1426.74
14:23:59|1426.83
14:24:00|1426.89
14:24:00|1426.86
14:24:02|1426.27
14:24:03|1426.27
14:24:04|1425.95
14:24:05|1425.84
14:24:06|1425.64
14:24:07|1425.47
14:24:08|1425.51
14:24:09|1425.15
14:24:10|1423.7
14:24:11|1423.94
14:24:12|1423.58
14:24:13|1424.1
14:24:14|1423.53
14:24:15|1422.99
14:24:16|1422.43
14:24:17|1421.08
14:24:18|1420.58
14:24:19|1420.51
14:24:20|1421.39
14:24:21|1422.08
14:24:22|1422.08
14:24:23|1422.41
14:24:24|1421.15
14:24:25|1420.33
14:24:26|1419.6
14:24:28|1418.62
14:24:28|1418.05
14:24:30|1417.88
14:24:30|1416.16
14:24:31|1416.19
14:24:33|1417.17
14:24:34|1417.27
14:24:35|1417.68
14:24:36|1418.7
14:24:37|1418.92
14:24:38|1419.7
14:24:39|1419.8
14:24:40|1419.94
14:24:41|1418.53
14:24:43|1418.25
14:24:44|1418.26
14:24:46|1418.68
14:24:46|1419.26
14:24:47|1418.69
14:24:49|1418.83
14:24:50|1418.87
14:24:51|1419.77
14:24:52|1419.61
14:24:53|1419.66
14:24:54|1419.74
14:24:55|1419.78
14:24:56|1419.62
14:24:57|1419.63
14:24:58|1419.73
14:24:59|1419.86
14:25:00|1419.98
14:25:01|1420.11
14:25:02|1420.46
14:25:04|1419.9
14:25:04|1420.
14:25:05|1419.95
14:25:07|1419.53
14:25:08|1419.57
14:25:09|1419.85
14:25:10|1420.26
14:25:11|1420.7
14:25:12|1420.5
14:25:13|1420.99
14:25:14|1420.46
14:25:15|1421.27
14:25:16|1422.03
14:25:17|1422.4
14:25:18|1422.28
14:25:19|1422.47
14:25:21|1422.54
14:25:21|1422.83
14:25:22|1423.02
14:25:23|1422.93
14:25:24|1422.65
14:25:25|1422.22
14:25:26|1422.01
14:25:27|1421.93
14:25:28|1422.44
14:25:29|1422.6
14:25:30|1422.57
14:25:31|1422.5
14:25:32|1422.58
14:25:33|1422.84
14:25:34|1422.9
14:25:35|1423.23
14:25:36|1423.95
14:25:37|1423.98
14:25:38|1423.99
14:25:39|1424.6
14:25:40|1423.98
14:25:41|1424.37
14:25:42|1424.48
14:25:44|1423.32
14:25:46|1423.46
14:25:46|1423.38
14:25:47|1423.51
14:25:48|1423.5
14:25:49|1423.79
14:25:50|1423.52
14:25:52|1423.67
14:25:53|1423.56
14:25:54|1423.57
14:25:55|1423.58
14:25:56|1423.72
14:25:57|1422.99
14:25:58|1422.86
14:25:59|1422.9
14:26:00|1422.88
14:26:01|1422.78
14:26:02|1422.76
14:26:03|1422.87
14:26:04|1421.92
14:26:05|1421.99
14:26:06|1421.95
14:26:08|1421.11
14:26:08|1421.27
14:26:09|1421.24
14:26:10|1420.74
14:26:12|1420.8
14:26:13|1420.82
14:26:14|1420.87
14:26:15|1420.85
14:26:16|1420.83
14:26:18|1420.48
14:26:18|1420.23
14:26:19|1420.6
14:26:20|1420.39
14:26:21|1420.61
14:26:22|1421.23
14:26:23|1421.22
14:26:24|1421.53
14:26:25|1422.01
14:26:26|1422.01
14:26:27|1422.32
14:26:29|1422.26
14:26:29|1422.2
14:26:30|1422.14
14:26:31|1422.08
14:26:32|1422.1
14:26:33|1422.26
14:26:34|1422.16
14:26:35|1421.95
14:26:36|1421.91
14:26:37|1421.9
14:26:38|1421.66
14:26:39|1421.79
14:26:40|1421.75
14:26:41|1421.75
14:26:42|1422.08
14:26:44|1421.71
14:26:45|1421.55
14:26:47|1421.67
14:26:47|1421.18
14:26:49|1421.21
14:26:50|1421.15
14:26:52|1420.95
14:26:53|1420.95
14:26:53|1421.18
14:26:55|1421.12
14:26:55|1421.16
14:26:57|1421.21
14:26:57|1421.28
14:26:59|1421.2
14:27:00|1421.27
14:27:00|1421.27
14:27:02|1421.61
14:27:03|1421.58
14:27:04|1421.56
14:27:05|1421.81
14:27:06|1421.91
14:27:07|1422.01
14:27:07|1421.26
14:27:08|1421.47
14:27:09|1421.84
14:27:10|1422.03
14:27:12|1422.22
14:27:12|1422.43
14:27:13|1422.9
14:27:15|1423.19
14:27:16|1423.42
14:27:17|1423.41
14:27:18|1423.02
14:27:19|1423.11
14:27:20|1422.59
14:27:21|1422.62
14:27:22|1422.02
14:27:23|1421.99
14:27:25|1421.99
14:27:25|1422.12
14:27:27|1422.32
14:27:28|1422.35
14:27:29|1422.42
14:27:30|1421.62
14:27:31|1421.4
14:27:32|1421.51
14:27:33|1421.
14:27:34|1421.21
14:27:35|1421.24
14:27:36|1421.2
14:27:38|1421.39
14:27:39|1421.39
14:27:40|1421.38
14:27:41|1421.24
14:27:41|1421.37
14:27:43|1421.42
14:27:44|1421.56
14:27:44|1421.85
14:27:46|1421.68
14:27:46|1421.51
14:27:47|1421.47
14:27:49|1421.22
14:27:50|1421.4
14:27:52|1421.4
14:27:52|1421.5
14:27:53|1421.57
14:27:55|1421.39
14:27:56|1421.48
14:27:57|1421.46
14:27:58|1421.4
14:27:59|1421.54
14:28:00|1421.32
14:28:01|1421.6
14:28:02|1421.5
14:28:03|1422.13
14:28:04|1422.34
14:28:05|1422.35
14:28:06|1421.66
14:28:07|1422.01
14:28:08|1422.2
14:28:09|1422.03
14:28:10|1421.86
14:28:11|1421.86
14:28:12|1422.
14:28:13|1422.15
14:28:14|1422.18
14:28:15|1422.28
14:28:17|1422.
14:28:18|1421.89
14:28:19|1422.1
14:28:20|1422.55
14:28:21|1422.43
14:28:22|1422.42
14:28:23|1422.27
14:28:24|1422.01
14:28:25|1422.05
14:28:26|1422.
14:28:27|1422.04
14:28:28|1422.
14:28:29|1422.11
14:28:30|1421.79
14:28:31|1422.09
14:28:32|1422.14
14:28:33|1422.01
14:28:34|1421.78
14:28:35|1422.3
14:28:36|1422.09
14:28:37|1422.42
14:28:38|1421.6
14:28:39|1421.47
14:28:40|1421.53
14:28:41|1421.53
14:28:42|1421.55
14:28:43|1421.54
14:28:44|1421.49
14:28:45|1421.64
14:28:47|1421.53
14:28:48|1421.31
14:28:49|1421.31
14:28:50|1421.53
14:28:51|1421.86
14:28:52|1421.78
14:28:53|1421.77
14:28:54|1421.71
14:28:55|1421.87
14:28:57|1421.75
14:28:58|1421.52
14:29:00|1421.27
14:29:00|1421.59
14:29:01|1422.
14:29:02|1422.04
14:29:03|1421.93
14:29:04|1421.75
14:29:05|1421.74
14:29:06|1421.71
14:29:07|1421.89
14:29:08|1421.75
14:29:09|1421.95
14:29:10|1421.97
14:29:11|1421.93
14:29:12|1421.97
14:29:13|1421.95
14:29:14|1422.
14:29:15|1422.04
14:29:16|1421.97
14:29:17|1422.16
14:29:19|1422.41
14:29:19|1422.79
14:29:20|1422.76
14:29:21|1422.67
14:29:22|1423.28
14:29:23|1423.06
14:29:24|1423.22
14:29:25|1423.09
14:29:26|1423.32
14:29:27|1423.62
14:29:28|1423.6
14:29:30|1423.79
14:29:30|1423.88
14:29:31|1423.89
14:29:32|1423.96
14:29:34|1424.5
14:29:35|1424.31
14:29:36|1424.07
14:29:37|1424.22
14:29:38|1424.54
14:29:38|1424.57
14:29:40|1424.28
14:29:41|1424.04
14:29:42|1424.02
14:29:43|1424.13
14:29:44|1424.16
14:29:45|1424.16
14:29:45|1424.55
14:29:47|1424.33
14:29:48|1425.09
14:29:48|1425.27
14:29:50|1425.32
14:29:51|1425.23
14:29:53|1425.59
14:29:53|1425.48
14:29:54|1425.43
14:29:55|1425.24
14:29:56|1425.09
14:29:58|1425.15
14:30:00|1425.11
14:30:00|1424.94
14:30:01|1424.95
14:30:02|1425.04
14:30:03|1424.93
14:30:05|1425.02
14:30:06|1425.09
14:30:08|1424.96
14:30:08|1425.
14:30:09|1424.59
14:30:10|1424.29
14:30:11|1424.33
14:30:13|1424.78
14:30:14|1424.99
14:30:15|1425.01
14:30:16|1425.12
14:30:17|1424.95
14:30:18|1425.12
14:30:19|1424.88
14:30:20|1424.94
14:30:22|1424.68
14:30:22|1424.41
14:30:24|1424.46
14:30:24|1424.43
14:30:25|1424.29
14:30:26|1424.29
14:30:28|1424.13
14:30:28|1424.07
14:30:30|1424.04
14:30:30|1424.14
14:30:31|1424.14
14:30:32|1423.84
14:30:34|1423.84
14:30:35|1424.07
14:30:35|1424.28
14:30:36|1424.37
14:30:37|1424.49
14:30:38|1424.4
14:30:39|1424.26
14:30:40|1424.31
14:30:41|1424.36
14:30:43|1424.77
14:30:44|1424.85
14:30:44|1424.84
14:30:46|1424.93
14:30:46|1424.82
14:30:47|1425.15
14:30:49|1425.45
14:30:50|1425.66
14:30:51|1425.59
14:30:52|1425.72
14:30:54|1426.02
14:30:55|1426.22
14:30:56|1426.26
14:30:57|1426.55
14:30:58|1426.35
14:31:00|1427.4
14:31:00|1427.66
14:31:01|1427.28
14:31:02|1427.39
14:31:03|1427.73
14:31:04|1427.99
14:31:05|1427.84
14:31:06|1428.09
14:31:08|1427.72
14:31:08|1428.19
14:31:09|1428.37
14:31:10|1428.74
14:31:11|1427.75
14:31:12|1427.49
14:31:13|1427.26
14:31:14|1427.24
14:31:15|1427.21
14:31:16|1426.94
14:31:17|1427.
14:31:19|1426.86
14:31:19|1426.78
14:31:20|1426.67
14:31:22|1426.94
14:31:23|1426.92
14:31:24|1426.98
14:31:25|1427.
14:31:26|1427.36
14:31:27|1427.71
14:31:28|1427.65
14:31:29|1427.66
14:31:30|1427.68
14:31:32|1427.35
14:31:32|1427.23
14:31:33|1427.45
14:31:34|1427.55
14:31:35|1427.45
14:31:36|1427.45
14:31:37|1427.63
14:31:38|1427.75
14:31:39|1427.83
14:31:40|1427.57
14:31:41|1427.55
14:31:42|1427.54
14:31:43|1427.54
14:31:44|1427.61
14:31:45|1427.6
14:31:46|1427.36
14:31:47|1427.23
14:31:49|1427.43
14:31:51|1427.51
14:31:52|1427.31
14:31:54|1427.1
14:31:54|1426.86
14:31:55|1427.
14:31:56|1427.
14:31:57|1426.98
14:31:58|1426.93
14:31:59|1427.08
14:32:00|1426.85
14:32:01|1426.47
14:32:02|1426.31
14:32:03|1426.25
14:32:05|1426.22
14:32:05|1426.48
14:32:06|1426.46
14:32:07|1426.36
14:32:08|1426.42
14:32:09|1426.67
14:32:10|1426.39
14:32:11|1426.35
14:32:12|1426.41
14:32:13|1426.45
14:32:14|1426.45
14:32:15|1426.45
14:32:16|1426.62
14:32:17|1426.49
14:32:19|1426.46
14:32:20|1426.31
14:32:21|1426.28
14:32:22|1426.27
14:32:23|1426.24
14:32:24|1425.8
14:32:24|1426.01
14:32:26|1425.8
14:32:27|1425.85
14:32:28|1425.79
14:32:28|1425.82
14:32:30|1425.7
14:32:31|1425.7
14:32:32|1425.75
14:32:33|1425.66
14:32:34|1425.77
14:32:35|1425.76
14:32:36|1425.84
14:32:37|1425.54
14:32:37|1425.6
14:32:39|1425.59
14:32:39|1425.63
14:32:41|1425.57
14:32:42|1425.53
14:32:42|1425.54
14:32:43|1425.57
14:32:44|1425.31
14:32:47|1425.77
14:32:47|1425.76
14:32:48|1425.76
14:32:49|1425.65
14:32:50|1425.54
14:32:51|1425.28
14:32:52|1425.29
14:32:53|1425.2
14:32:54|1425.21
14:32:56|1425.2
14:32:56|1425.37
14:32:57|1425.52
14:32:58|1425.52
14:32:59|1425.41
14:33:00|1425.24
14:33:01|1424.9
14:33:02|1425.23
14:33:03|1425.23
14:33:04|1425.38
14:33:05|1425.28
14:33:07|1425.38
14:33:08|1425.17
14:33:09|1425.37
14:33:11|1425.16
14:33:11|1424.7
14:33:13|1424.81
14:33:15|1424.86
14:33:15|1424.95
14:33:16|1424.85
14:33:17|1424.82
14:33:19|1424.71
14:33:19|1424.37
14:33:20|1424.25
14:33:21|1424.6
14:33:22|1425.
14:33:24|1425.11
14:33:25|1425.07
14:33:26|1425.07
14:33:27|1425.09
14:33:28|1424.84
14:33:29|1424.71
14:33:30|1424.39
14:33:31|1424.55
14:33:33|1424.97
14:33:33|1425.17
14:33:35|1424.97
14:33:37|1424.53
14:33:38|1424.42
14:33:38|1424.34
14:33:39|1424.34
14:33:41|1423.93
14:33:41|1423.78
14:33:42|1423.92
14:33:43|1423.92
14:33:44|1424.18
14:33:46|1424.07
14:33:46|1424.2
14:33:47|1424.29
14:33:48|1424.29
14:33:50|1424.26
14:33:50|1424.22
14:33:52|1424.18
14:33:54|1423.73
14:33:54|1423.9
14:33:56|1423.76
14:33:57|1424.
14:33:58|1423.91
14:33:59|1423.93
14:34:00|1424.01
14:34:01|1423.81
14:34:02|1423.91
14:34:03|1423.7
14:34:04|1423.54
14:34:06|1423.79
14:34:06|1423.79
14:34:07|1423.9
14:34:09|1423.78
14:34:09|1423.82
14:34:10|1423.59
14:34:11|1423.49
14:34:13|1423.54
14:34:13|1423.44
14:34:14|1423.48
14:34:16|1423.82
14:34:16|1423.69
14:34:17|1423.73
14:34:18|1423.86
14:34:19|1423.69
14:34:21|1423.83
14:34:21|1423.06
14:34:22|1423.05
14:34:23|1422.59
14:34:24|1422.36
14:34:25|1422.6
14:34:27|1423.11
14:34:28|1423.11
14:34:29|1423.94
14:34:30|1423.64
14:34:31|1423.37
14:34:32|1423.48
14:34:33|1423.48
14:34:34|1423.53
14:34:35|1423.05
14:34:36|1423.07
14:34:37|1423.09
14:34:38|1423.09
14:34:39|1423.46
14:34:40|1423.54
14:34:41|1423.64
14:34:42|1423.46
14:34:43|1423.57
14:34:44|1423.59
14:34:46|1423.68
14:34:46|1423.67
14:34:47|1423.72
14:34:48|1423.72
14:34:49|1423.88
14:34:51|1423.95
14:34:52|1424.48
14:34:53|1424.55
14:34:55|1424.17
14:34:56|1424.15
14:34:57|1423.77
14:34:58|1423.72
14:34:59|1423.81
14:35:00|1423.75
14:35:01|1423.54
14:35:02|1423.66
14:35:03|1423.66
14:35:05|1423.64
14:35:06|1423.64
14:35:07|1423.64
14:35:08|1423.78
14:35:09|1423.78
14:35:10|1423.59
14:35:11|1423.44
14:35:12|1423.6
14:35:14|1423.9
14:35:14|1423.91
14:35:15|1423.72
14:35:17|1423.53
14:35:18|1423.42
14:35:19|1423.61
14:35:20|1423.98
14:35:21|1423.98
14:35:22|1423.74
14:35:23|1423.72
14:35:24|1423.79
14:35:25|1423.77
14:35:26|1423.39
14:35:27|1423.53
14:35:28|1423.34
14:35:29|1423.54
14:35:30|1423.5
14:35:31|1423.48
14:35:32|1423.57
14:35:33|1423.37
14:35:35|1423.46
14:35:35|1423.43
14:35:37|1423.18
14:35:37|1423.27
14:35:38|1423.12
14:35:40|1423.05
14:35:40|1423.18
14:35:41|1423.16
14:35:42|1423.18
14:35:44|1423.16
14:35:45|1423.06
14:35:46|1422.96
14:35:47|1423.03
14:35:48|1422.7
14:35:49|1422.67
14:35:50|1422.6
14:35:51|1422.54
14:35:53|1422.71
14:35:54|1422.28
14:35:56|1422.27
14:35:57|1422.33
14:35:58|1421.49
14:35:58|1421.33
14:36:00|1421.13
14:36:01|1421.07
14:36:02|1421.13
14:36:04|1420.97
14:36:05|1420.97
14:36:05|1421.
14:36:07|1420.93
14:36:07|1421.4
14:36:08|1421.23
14:36:10|1422.03
14:36:12|1422.35
14:36:12|1422.9
14:36:14|1423.8
14:36:15|1423.59
14:36:15|1423.69
14:36:17|1423.98
14:36:17|1424.01
14:36:18|1424.17
14:36:19|1424.19
14:36:21|1424.2
14:36:22|1424.09
14:36:23|1424.34
14:36:23|1424.23
14:36:24|1424.27
14:36:26|1424.25
14:36:26|1424.38
14:36:28|1424.36
14:36:29|1424.28
14:36:30|1424.38
14:36:31|1424.75
14:36:32|1424.9
14:36:33|1424.82
14:36:34|1424.81
14:36:35|1424.83
14:36:36|1424.48
14:36:37|1424.28
14:36:38|1424.39
14:36:39|1424.37
14:36:41|1424.52
14:36:41|1424.25
14:36:42|1424.19
14:36:44|1424.2
14:36:44|1423.98
14:36:46|1424.07
14:36:46|1424.1
14:36:48|1424.03
14:36:49|1424.06
14:36:50|1423.98
14:36:50|1424.09
14:36:52|1424.05
14:36:52|1424.15
14:36:54|1424.1
14:36:55|1424.02
14:36:56|1424.
14:36:57|1424.05
14:36:58|1424.05
14:36:59|1423.86
14:37:01|1424.04
14:37:02|1423.98
14:37:02|1423.98
14:37:03|1423.85
14:37:05|1423.29
14:37:06|1423.15
14:37:08|1423.15
14:37:08|1423.14
14:37:09|1423.26
14:37:11|1422.99
14:37:11|1422.92
14:37:12|1422.91
14:37:13|1422.91
14:37:14|1422.75
14:37:16|1422.71
14:37:17|1423.32
14:37:18|1423.37
14:37:19|1423.64
14:37:20|1423.82
14:37:21|1423.75
14:37:22|1423.81
14:37:23|1423.68
14:37:23|1423.62
14:37:25|1423.13
14:37:26|1422.71
14:37:26|1422.17
14:37:28|1422.29
14:37:28|1422.29
14:37:29|1422.43
14:37:30|1422.53
14:37:32|1422.77
14:37:32|1422.82
14:37:33|1422.88
14:37:35|1422.89
14:37:36|1422.64
14:37:36|1422.5
14:37:37|1422.63
14:37:39|1422.33
14:37:40|1422.47
14:37:41|1422.45
14:37:42|1422.6
14:37:43|1422.6
14:37:44|1422.45
14:37:45|1422.64
14:37:46|1422.44
14:37:47|1422.43
14:37:48|1422.14
14:37:49|1421.98
14:37:50|1421.89
14:37:51|1422.12
14:37:52|1422.39
14:37:53|1422.31
14:37:55|1422.56
14:37:56|1422.56
14:37:57|1422.56
14:37:58|1422.52
14:37:59|1422.52
14:38:00|1422.44
14:38:01|1422.55
14:38:02|1422.58
14:38:03|1422.58
14:38:04|1422.95
14:38:05|1423.15
14:38:06|1423.25
14:38:07|1423.38
14:38:08|1423.35
14:38:09|1423.59
14:38:10|1423.44
14:38:12|1423.36
14:38:12|1423.36
14:38:14|1423.39
14:38:15|1423.47
14:38:16|1423.12
14:38:17|1423.2
14:38:18|1423.18
14:38:19|1423.34
14:38:19|1423.34
14:38:20|1423.22
14:38:22|1423.2
14:38:23|1423.2
14:38:23|1423.32
14:38:25|1423.08
14:38:25|1423.08
14:38:27|1423.1
14:38:28|1422.96
14:38:28|1423.47
14:38:29|1423.37
14:38:31|1423.22
14:38:32|1423.27
14:38:33|1423.33
14:38:34|1423.27
14:38:35|1423.14
14:38:36|1423.36
14:38:37|1423.31
14:38:38|1423.34
14:38:39|1423.48
14:38:40|1423.48
14:38:41|1423.41
14:38:42|1423.38
14:38:43|1423.38
14:38:44|1423.42
14:38:45|1423.5
14:38:46|1423.42
14:38:47|1423.36
14:38:48|1423.34
14:38:50|1423.31
14:38:50|1423.56
14:38:51|1423.27
14:38:53|1423.23
14:38:53|1423.16
14:38:54|1423.24
14:38:56|1423.29
14:38:57|1423.18
14:38:58|1423.27
14:38:59|1423.27
14:39:00|1423.21
14:39:01|1423.05
14:39:03|1422.92
14:39:03|1423.13
14:39:05|1423.01
14:39:06|1422.93
14:39:07|1423.03
14:39:08|1423.03
14:39:09|1423.3
14:39:10|1423.37
14:39:11|1423.35
14:39:12|1423.42
14:39:13|1423.47
14:39:14|1423.79
14:39:15|1423.86
14:39:17|1423.97
14:39:18|1424.09
14:39:19|1424.
14:39:20|1423.97
14:39:20|1423.97
14:39:22|1423.68
14:39:23|1423.59
14:39:24|1423.57
14:39:24|1423.68
14:39:26|1423.63
14:39:27|1424.2
14:39:27|1424.12
14:39:28|1424.22
14:39:29|1424.19
14:39:31|1424.27
14:39:31|1424.26
14:39:32|1424.24
14:39:33|1424.27
14:39:35|1424.53
14:39:36|1424.29
14:39:36|1424.64
14:39:38|1424.64
14:39:38|1424.73
14:39:39|1424.61
14:39:41|1424.46
14:39:42|1424.43
14:39:42|1424.43
14:39:43|1424.46
14:39:44|1424.63
14:39:46|1424.47
14:39:47|1424.35
14:39:47|1424.12
14:39:49|1424.26
14:39:50|1424.1
14:39:50|1424.17
14:39:52|1424.1
14:39:53|1424.04
14:39:53|1424.04
14:39:54|1424.29
14:39:55|1424.29
14:39:56|1424.15
14:39:58|1424.22
14:39:59|1424.28
14:40:00|1424.18
14:40:02|1424.18
14:40:03|1424.09
14:40:04|1424.01
14:40:06|1423.93
14:40:06|1423.9
14:40:07|1423.89
14:40:09|1423.87
14:40:11|1423.73
14:40:11|1423.73
14:40:12|1423.73
14:40:13|1423.72
14:40:15|1423.65
14:40:15|1423.79
14:40:17|1423.92
14:40:17|1424.01
14:40:18|1424.02
14:40:19|1424.02
14:40:20|1424.09
14:40:22|1423.91
14:40:23|1423.91
14:40:23|1423.87
14:40:25|1423.83
14:40:25|1424.
14:40:27|1423.85
14:40:27|1423.72
14:40:28|1423.58
14:40:29|1423.68
14:40:30|1423.4
14:40:31|1423.32
14:40:32|1422.99
14:40:34|1423.05
14:40:35|1423.03
14:40:36|1423.02
14:40:36|1423.15
14:40:37|1423.17
14:40:38|1423.13
14:40:39|1423.17
14:40:41|1423.11
14:40:41|1423.2
14:40:42|1423.2
14:40:43|1423.31
14:40:45|1423.15
14:40:46|1423.4
14:40:47|1423.39
14:40:47|1423.37
14:40:48|1423.48
14:40:49|1423.48
14:40:50|1423.3
14:40:51|1422.98
14:40:52|1423.1
14:40:53|1423.05
14:40:54|1423.24
14:40:55|1423.24
14:40:57|1422.28
14:40:58|1422.03
14:41:00|1421.79
14:41:01|1422.09
14:41:02|1422.02
14:41:03|1421.98
14:41:04|1421.88
14:41:05|1421.97
14:41:07|1421.79
14:41:07|1421.83
14:41:09|1421.51
14:41:10|1421.49
14:41:11|1421.38
14:41:13|1421.17
14:41:13|1421.01
14:41:15|1420.63
14:41:15|1420.23
14:41:16|1419.65
14:41:17|1419.07
14:41:18|1419.
14:41:20|1418.25
14:41:20|1417.83
14:41:21|1417.92
14:41:23|1418.04
14:41:24|1418.8
14:41:24|1419.38
14:41:26|1420.02
14:41:26|1420.56
14:41:27|1420.78
14:41:29|1420.87
14:41:29|1421.55
14:41:30|1421.59
14:41:31|1421.21
14:41:33|1421.41
14:41:34|1421.37
14:41:35|1421.33
14:41:36|1421.45
14:41:37|1421.14
14:41:37|1421.32
14:41:38|1421.27
14:41:40|1421.01
14:41:40|1420.75
14:41:41|1420.7
14:41:43|1420.23
14:41:43|1420.25
14:41:45|1420.05
14:41:45|1420.11
14:41:46|1420.61
14:41:48|1420.48
14:41:48|1420.76
14:41:49|1420.76
14:41:51|1421.04
14:41:51|1421.09
14:41:52|1420.95
14:41:54|1420.98
14:41:55|1420.94
14:41:55|1420.69
14:41:56|1420.5
14:41:58|1420.36
14:42:00|1420.66
14:42:01|1421.05
14:42:02|1421.1
14:42:03|1421.05
14:42:04|1420.5
14:42:05|1420.38
14:42:06|1420.32
14:42:07|1420.15
14:42:08|1420.16
14:42:09|1420.21
14:42:10|1420.12
14:42:11|1420.24
14:42:13|1420.23
14:42:13|1420.38
14:42:15|1420.61
14:42:16|1420.99
14:42:16|1421.1
14:42:18|1421.04
14:42:19|1421.3
14:42:20|1421.45
14:42:21|1422.15
14:42:22|1422.22
14:42:22|1422.24
14:42:23|1422.17
14:42:24|1422.29
14:42:25|1422.43
14:42:27|1421.62
14:42:27|1421.69
14:42:28|1421.58
14:42:29|1421.62
14:42:30|1421.22
14:42:32|1421.2
14:42:32|1421.47
14:42:34|1421.4
14:42:35|1421.38
14:42:35|1421.21
14:42:37|1421.11
14:42:37|1421.11
14:42:38|1421.08
14:42:39|1420.77
14:42:41|1421.18
14:42:41|1421.17
14:42:43|1421.39
14:42:43|1421.69
14:42:45|1421.69
14:42:46|1421.42
14:42:46|1421.37
14:42:48|1421.55
14:42:49|1421.54
14:42:49|1421.54
14:42:50|1421.63
14:42:51|1421.95
14:42:53|1421.84
14:42:53|1421.77
14:42:55|1421.9
14:42:55|1421.82
14:42:56|1421.76
14:42:57|1421.45
14:42:59|1421.68
14:43:00|1421.68
14:43:01|1421.
14:43:02|1421.13
14:43:03|1421.38
14:43:05|1421.83
14:43:06|1422.11
14:43:06|1421.91
14:43:08|1421.76
14:43:10|1421.41
14:43:10|1421.44
14:43:12|1421.34
14:43:12|1421.39
14:43:13|1421.6
14:43:15|1421.44
14:43:16|1421.8
14:43:16|1421.78
14:43:18|1421.91
14:43:19|1421.85
14:43:19|1421.8
14:43:20|1421.76
14:43:22|1421.87
14:43:22|1421.91
14:43:23|1421.57
14:43:25|1421.96
14:43:25|1421.68
14:43:27|1421.72
14:43:27|1421.66
14:43:28|1421.73
14:43:30|1421.68
14:43:31|1421.24
14:43:32|1421.41
14:43:32|1421.59
14:43:33|1421.59
14:43:35|1421.54
14:43:35|1421.67
14:43:37|1421.67
14:43:38|1421.76
14:43:38|1421.88
14:43:39|1421.89
14:43:40|1421.93
14:43:41|1421.79
14:43:42|1421.96
14:43:43|1420.98
14:43:45|1420.88
14:43:45|1420.63
14:43:46|1420.75
14:43:47|1420.39
14:43:49|1420.14
14:43:49|1420.
14:43:50|1419.8
14:43:51|1419.81
14:43:53|1419.35
14:43:54|1419.68
14:43:56|1419.68
14:43:57|1419.75
14:43:57|1419.41
14:43:58|1419.13
14:44:00|1419.35
14:44:02|1419.42
14:44:02|1419.81
14:44:03|1419.86
14:44:05|1419.73
14:44:07|1419.61
14:44:07|1419.52
14:44:08|1419.35
14:44:10|1419.14
14:44:10|1419.11
14:44:11|1419.33
14:44:12|1419.37
14:44:13|1419.03
14:44:15|1418.87
14:44:16|1419.47
14:44:17|1419.33
14:44:18|1419.43
14:44:19|1419.69
14:44:20|1419.73
14:44:21|1419.59
14:44:23|1419.54
14:44:24|1419.66
14:44:25|1419.48
14:44:26|1419.51
14:44:27|1419.64
14:44:28|1419.64
14:44:29|1419.54
14:44:30|1419.78
14:44:31|1419.67
14:44:32|1420.05
14:44:33|1420.17
14:44:34|1419.93
14:44:35|1420.17
14:44:36|1420.24
14:44:37|1420.61
14:44:38|1421.22
14:44:39|1421.06
14:44:40|1421.37
14:44:41|1421.54
14:44:42|1421.33
14:44:43|1421.45
14:44:44|1421.32
14:44:45|1421.26
14:44:46|1421.32
14:44:47|1420.66
14:44:48|1420.63
14:44:49|1420.46
14:44:50|1420.56
14:44:51|1420.46
14:44:52|1420.75
14:44:53|1420.67
14:44:54|1420.53
14:44:55|1420.71
14:44:56|1420.69
14:44:57|1420.53
14:44:58|1420.54
14:44:59|1420.55
14:45:00|1419.97
14:45:01|1420.28
14:45:03|1420.12
14:45:03|1419.99
14:45:04|1419.79
14:45:06|1419.85
14:45:06|1419.74
14:45:08|1419.75
14:45:08|1419.87
14:45:09|1420.09
14:45:10|1419.86
14:45:12|1419.96
14:45:13|1419.38
14:45:14|1419.56
14:45:15|1419.4
14:45:16|1419.65
14:45:18|1419.63
14:45:19|1419.64
14:45:19|1419.28
14:45:20|1419.32
14:45:21|1419.37
14:45:22|1419.38
14:45:23|1419.69
14:45:24|1419.8
14:45:25|1419.64
14:45:26|1419.8
14:45:28|1419.52
14:45:28|1419.71
14:45:29|1419.59
14:45:30|1419.84
14:45:32|1419.65
14:45:33|1420.18
14:45:34|1420.25
14:45:35|1420.36
14:45:36|1419.77
14:45:37|1419.51
14:45:38|1419.53
14:45:39|1419.6
14:45:40|1419.59
14:45:41|1419.4
14:45:42|1419.39
14:45:43|1419.37
14:45:44|1419.54
14:45:45|1419.53
14:45:46|1419.8
14:45:47|1419.68
14:45:48|1419.36
14:45:49|1419.36
14:45:50|1418.64
14:45:51|1418.48
14:45:52|1418.63
14:45:53|1418.89
14:45:54|1418.76
14:45:56|1419.33
14:45:56|1419.47
14:45:57|1419.55
14:45:58|1419.55
14:45:59|1419.47
14:46:01|1419.6
14:46:03|1419.61
14:46:03|1419.62
14:46:05|1419.86
14:46:06|1420.22
14:46:07|1420.56
14:46:08|1420.88
14:46:10|1420.34
14:46:11|1420.05
14:46:12|1420.
14:46:12|1419.74
14:46:14|1419.27
14:46:15|1419.32
14:46:16|1419.44
14:46:17|1419.67
14:46:18|1419.96
14:46:19|1420.09
14:46:20|1420.08
14:46:21|1420.04
14:46:22|1420.
14:46:23|1419.99
14:46:25|1419.94
14:46:26|1419.66
14:46:26|1419.47
14:46:28|1419.59
14:46:28|1419.67
14:46:30|1419.65
14:46:31|1419.72
14:46:32|1419.36
14:46:33|1419.28
14:46:34|1419.17
14:46:35|1419.17
14:46:36|1419.22
14:46:37|1419.21
14:46:38|1419.02
14:46:39|1418.97
14:46:40|1419.08
14:46:41|1419.11
14:46:42|1418.84
14:46:43|1418.94
14:46:44|1418.82
14:46:45|1418.93
14:46:46|1419.01
14:46:47|1419.38
14:46:48|1419.1
14:46:49|1418.55
14:46:50|1418.12
14:46:51|1417.96
14:46:52|1417.62
14:46:53|1417.59
14:46:54|1417.77
14:46:55|1417.87
14:46:56|1418.09
14:46:57|1418.56
14:46:58|1418.59
14:47:00|1417.95
14:47:01|1417.85
14:47:03|1417.79
14:47:04|1417.7
14:47:05|1418.19
14:47:06|1417.96
14:47:07|1418.03
14:47:09|1418.43
14:47:10|1417.87
14:47:11|1418.01
14:47:12|1417.36
14:47:13|1417.2
14:47:14|1416.75
14:47:15|1416.69
14:47:17|1416.05
14:47:17|1415.86
14:47:18|1415.86
14:47:20|1416.48
14:47:21|1416.6
14:47:21|1415.81
14:47:22|1415.48
14:47:24|1415.04
14:47:24|1413.25
14:47:25|1413.64
14:47:26|1414.14
14:47:28|1413.64
14:47:28|1414.16
14:47:29|1414.6
14:47:30|1414.44
14:47:31|1414.66
14:47:33|1415.33
14:47:34|1415.52
14:47:35|1415.75
14:47:36|1415.57
14:47:37|1415.62
14:47:38|1415.35
14:47:39|1415.8
14:47:40|1415.91
14:47:41|1416.25
14:47:43|1416.44
14:47:43|1416.08
14:47:45|1416.31
14:47:45|1416.64
14:47:46|1416.24
14:47:48|1416.6
14:47:48|1416.66
14:47:50|1416.69
14:47:51|1416.34
14:47:52|1415.75
14:47:53|1415.97
14:47:53|1415.97
14:47:55|1415.78
14:47:55|1415.77
14:47:56|1415.95
14:47:57|1415.84
14:47:58|1416.24
14:47:59|1416.32
14:48:01|1415.84
14:48:02|1415.43
14:48:03|1415.6
14:48:05|1415.67
14:48:06|1415.46
14:48:07|1414.95
14:48:08|1415.09
14:48:09|1415.18
14:48:10|1415.05
14:48:11|1414.74
14:48:12|1414.38
14:48:13|1414.2
14:48:14|1414.74
14:48:15|1414.55
14:48:16|1414.25
14:48:17|1414.3
14:48:18|1413.92
14:48:19|1413.77
14:48:20|1413.83
14:48:21|1413.84
14:48:22|1413.78
14:48:24|1413.84
14:48:25|1413.55
14:48:26|1413.27
14:48:26|1412.79
14:48:27|1412.69
14:48:29|1412.12
14:48:30|1412.03
14:48:31|1411.9
14:48:32|1411.84
14:48:33|1411.4
14:48:34|1411.49
14:48:36|1410.97
14:48:37|1411.72
14:48:38|1412.09
14:48:39|1412.51
14:48:40|1412.01
14:48:41|1412.49
14:48:42|1412.83
14:48:43|1413.19
14:48:44|1413.39
14:48:45|1413.02
14:48:46|1413.14
14:48:47|1413.26
14:48:48|1413.61
14:48:49|1413.95
14:48:50|1414.32
14:48:51|1413.65
14:48:52|1413.53
14:48:53|1414.1
14:48:54|1414.28
14:48:55|1413.7
14:48:56|1414.2
14:48:57|1414.15
14:48:58|1413.96
14:48:59|1414.38
14:49:00|1414.28
14:49:01|1414.83
14:49:02|1414.19
14:49:03|1414.15
14:49:05|1414.22
14:49:06|1414.71
14:49:07|1414.77
14:49:08|1414.61
14:49:10|1414.4
14:49:11|1413.96
14:49:11|1413.96
14:49:13|1413.71
14:49:13|1413.72
14:49:14|1413.91
14:49:16|1413.66
14:49:16|1414.15
14:49:17|1414.03
14:49:19|1413.28
14:49:20|1413.47
14:49:21|1413.03
14:49:22|1413.04
14:49:23|1412.87
14:49:24|1413.04
14:49:25|1412.93
14:49:26|1412.93
14:49:27|1412.92
14:49:28|1413.08
14:49:29|1412.41
14:49:30|1412.35
14:49:31|1412.87
14:49:32|1413.29
14:49:33|1412.93
14:49:34|1412.9
14:49:35|1413.06
14:49:36|1412.92
14:49:37|1412.97
14:49:38|1413.24
14:49:39|1412.44
14:49:40|1412.15
14:49:41|1411.46
14:49:42|1411.6
14:49:43|1411.62
14:49:44|1412.19
14:49:45|1412.59
14:49:46|1412.21
14:49:47|1412.07
14:49:48|1411.56
14:49:49|1412.28
14:49:50|1411.75
14:49:51|1411.72
14:49:52|1411.75
14:49:53|1411.47
14:49:54|1410.06
14:49:55|1410.63
14:49:56|1411.23
14:49:57|1411.01
14:49:58|1411.27
14:49:59|1411.59
14:50:00|1410.56
14:50:01|1411.01
14:50:02|1411.1
14:50:03|1411.14
14:50:04|1411.08
14:50:05|1410.91
14:50:06|1411.3
14:50:08|1411.85
14:50:08|1411.42
14:50:10|1411.04
14:50:11|1410.95
14:50:13|1410.91
14:50:14|1412.15
14:50:15|1412.19
14:50:17|1413.14
14:50:17|1412.92
14:50:19|1413.12
14:50:19|1413.
14:50:21|1412.47
14:50:22|1412.12
14:50:23|1411.56
14:50:24|1411.45
14:50:25|1411.01
14:50:26|1411.12
14:50:27|1411.67
14:50:28|1411.92
14:50:29|1411.97
14:50:30|1411.61
14:50:32|1412.13
14:50:32|1411.65
14:50:34|1411.58
14:50:35|1411.4
14:50:35|1411.5
14:50:36|1411.38
14:50:37|1411.59
14:50:38|1411.96
14:50:39|1411.85
14:50:40|1412.17
14:50:42|1411.81
14:50:43|1411.16
14:50:44|1411.28
14:50:45|1411.05
14:50:46|1411.3
14:50:47|1411.32
14:50:48|1411.8
14:50:49|1411.74
14:50:50|1412.44
14:50:51|1412.75
14:50:52|1412.73
14:50:53|1412.66
14:50:54|1412.62
14:50:55|1413.07
14:50:56|1412.8
14:50:57|1412.53
14:50:58|1413.14
14:50:59|1413.13
14:51:00|1412.58
14:51:01|1412.79
14:51:02|1412.63
14:51:04|1413.28
14:51:04|1413.36
14:51:06|1413.43
14:51:07|1413.58
14:51:07|1413.67
14:51:09|1414.36
14:51:10|1414.63
14:51:12|1414.82
14:51:13|1415.52
14:51:14|1415.29
14:51:15|1416.32
14:51:16|1416.89
14:51:17|1417.57
14:51:18|1417.01
14:51:19|1417.2
14:51:20|1417.2
14:51:21|1417.07
14:51:22|1417.4
14:51:23|1417.49
14:51:24|1417.64
14:51:26|1417.48
14:51:26|1417.62
14:51:28|1418.07
14:51:28|1418.43
14:51:29|1418.25
14:51:30|1418.43
14:51:31|1418.39
14:51:33|1417.83
14:51:33|1417.8
14:51:35|1417.28
14:51:35|1417.42
14:51:36|1417.33
14:51:37|1417.16
14:51:39|1416.99
14:51:40|1416.88
14:51:41|1416.68
14:51:42|1416.34
14:51:42|1416.23
14:51:43|1415.87
14:51:45|1416.
14:51:46|1415.84
14:51:46|1416.49
14:51:48|1416.31
14:51:48|1416.14
14:51:50|1416.12
14:51:51|1416.5
14:51:51|1416.34
14:51:53|1416.79
14:51:53|1417.27
14:51:55|1416.96
14:51:55|1416.93
14:51:56|1416.83
14:51:58|1416.84
14:51:59|1418.1
14:52:00|1418.04
14:52:00|1418.48
14:52:01|1418.77
14:52:02|1420.
14:52:04|1420.43
14:52:04|1420.99
14:52:05|1421.55
14:52:07|1422.13
14:52:09|1422.66
14:52:10|1420.68
14:52:11|1420.51
14:52:12|1420.27
14:52:13|1420.14
14:52:14|1420.12
14:52:15|1420.57
14:52:16|1420.34
14:52:18|1420.3
14:52:19|1420.05
14:52:19|1420.06
14:52:21|1421.02
14:52:22|1420.11
14:52:23|1420.17
14:52:24|1420.01
14:52:25|1420.06
14:52:26|1419.83
14:52:27|1419.9
14:52:28|1420.24
14:52:29|1420.01
14:52:30|1420.18
14:52:31|1420.1
14:52:33|1419.72
14:52:34|1419.5
14:52:35|1419.07
14:52:36|1419.
14:52:36|1419.16
14:52:37|1419.04
14:52:39|1419.12
14:52:40|1419.09
14:52:41|1419.09
14:52:42|1419.16
14:52:43|1419.23
14:52:44|1418.94
14:52:44|1418.74
14:52:45|1418.83
14:52:47|1419.23
14:52:48|1419.05
14:52:50|1419.06
14:52:50|1418.89
14:52:51|1419.15
14:52:52|1419.18
14:52:53|1419.83
14:52:54|1419.34
14:52:55|1419.31
14:52:56|1419.36
14:52:57|1419.16
14:52:58|1419.15
14:52:59|1419.2
14:53:00|1419.14
14:53:01|1419.2
14:53:02|1418.78
14:53:03|1418.93
14:53:04|1419.04
14:53:05|1418.86
14:53:07|1418.85
14:53:09|1418.2
14:53:10|1418.2
14:53:10|1417.89
14:53:12|1417.35
14:53:13|1417.21
14:53:14|1417.19
14:53:15|1417.68
14:53:16|1417.64
14:53:17|1417.53
14:53:18|1417.59
14:53:19|1417.83
14:53:20|1417.89
14:53:21|1418.11
14:53:22|1418.33
14:53:23|1418.05
14:53:24|1418.43
14:53:25|1418.8
14:53:26|1418.77
14:53:27|1418.69
14:53:28|1418.6
14:53:30|1418.72
14:53:30|1418.72
14:53:31|1418.48
14:53:33|1418.27
14:53:34|1418.67
14:53:35|1418.99
14:53:35|1418.92
14:53:36|1418.95
14:53:38|1418.84
14:53:38|1418.65
14:53:39|1418.34
14:53:41|1418.26
14:53:42|1417.81
14:53:43|1417.61
14:53:44|1417.8
14:53:44|1418.18
14:53:45|1417.84
14:53:46|1418.33
14:53:47|1418.33
14:53:49|1418.62
14:53:50|1418.5
14:53:50|1418.37
14:53:52|1418.5
14:53:52|1418.52
14:53:54|1418.23
14:53:54|1418.22
14:53:55|1417.88
14:53:57|1417.45
14:53:57|1417.55
14:53:58|1417.59
14:54:00|1417.81
14:54:01|1417.67
14:54:02|1417.78
14:54:02|1417.62
14:54:04|1417.65
14:54:04|1417.11
14:54:06|1417.04
14:54:07|1417.17
14:54:07|1417.27
14:54:09|1417.06
14:54:09|1416.81
14:54:11|1416.75
14:54:12|1416.9
14:54:14|1416.82
14:54:14|1417.21
14:54:16|1417.46
14:54:16|1417.56
14:54:18|1417.9
14:54:18|1418.
14:54:20|1418.03
14:54:21|1418.2
14:54:21|1418.01
14:54:22|1418.61
14:54:24|1418.79
14:54:25|1419.19
14:54:25|1419.13
14:54:26|1418.86
14:54:28|1419.18
14:54:29|1419.48
14:54:29|1419.69
14:54:31|1419.81
14:54:32|1419.98
14:54:33|1419.99
14:54:34|1419.77
14:54:35|1419.78
14:54:36|1419.82
14:54:37|1419.7
14:54:38|1419.74
14:54:39|1419.75
14:54:40|1419.61
14:54:41|1419.14
14:54:42|1419.2
14:54:43|1418.78
14:54:44|1419.4
14:54:45|1419.69
14:54:46|1419.54
14:54:47|1419.57
14:54:48|1419.69
14:54:49|1419.59
14:54:50|1419.55
14:54:51|1419.47
14:54:52|1419.47
14:54:53|1419.61
14:54:54|1419.65
14:54:55|1419.55
14:54:56|1419.82
14:54:57|1419.7
14:54:58|1419.7
14:54:59|1419.69
14:55:01|1419.91
14:55:01|1419.94
14:55:03|1420.
14:55:04|1420.04
14:55:04|1419.77
14:55:05|1419.65
14:55:07|1419.63
14:55:07|1419.93
14:55:08|1419.8
14:55:10|1419.75
14:55:12|1419.87
14:55:13|1419.96
14:55:14|1420.11
14:55:15|1420.49
14:55:16|1420.56
14:55:17|1420.58
14:55:19|1420.65
14:55:20|1420.63
14:55:21|1420.6
14:55:22|1420.5
14:55:23|1420.41
14:55:24|1420.04
14:55:25|1419.96
14:55:26|1419.72
14:55:28|1420.09
14:55:28|1420.22
14:55:29|1420.46
14:55:31|1420.74
14:55:31|1420.68
14:55:32|1420.58
14:55:34|1420.4
14:55:35|1420.33
14:55:36|1420.5
14:55:37|1419.92
14:55:38|1419.87
14:55:39|1419.86
14:55:40|1419.73
14:55:41|1419.57
14:55:42|1419.74
14:55:44|1419.85
14:55:44|1419.81
14:55:46|1419.94
14:55:46|1419.74
14:55:47|1419.64
14:55:48|1419.75
14:55:49|1419.73
14:55:50|1419.73
14:55:51|1419.46
14:55:52|1419.11
14:55:53|1419.07
14:55:54|1419.21
14:55:56|1419.06
14:55:56|1418.93
14:55:57|1418.79
14:55:58|1418.76
14:56:00|1418.91
14:56:00|1419.5
14:56:01|1419.51
14:56:02|1419.4
14:56:04|1419.43
14:56:05|1419.4
14:56:06|1419.49
14:56:07|1419.65
14:56:08|1419.6
14:56:09|1419.4
14:56:10|1419.65
14:56:12|1419.47
14:56:13|1419.47
14:56:14|1418.85
14:56:15|1418.61
14:56:16|1418.79
14:56:17|1418.69
14:56:18|1418.69
14:56:19|1418.34
14:56:20|1418.41
14:56:21|1418.55
14:56:22|1418.34
14:56:23|1418.33
14:56:24|1418.42
14:56:25|1418.49
14:56:26|1418.34
14:56:27|1418.5
14:56:29|1418.67
14:56:30|1418.68
14:56:30|1418.84
14:56:31|1418.83
14:56:33|1418.83
14:56:33|1418.85
14:56:35|1418.98
14:56:36|1418.95
14:56:36|1418.95
14:56:38|1419.09
14:56:38|1419.04
14:56:40|1418.79
14:56:41|1418.96
14:56:41|1418.96
14:56:43|1418.89
14:56:43|1418.9
14:56:45|1419.08
14:56:45|1418.89
14:56:46|1418.89
14:56:48|1418.82
14:56:49|1418.93
14:56:50|1419.07
14:56:50|1419.4
14:56:52|1419.18
14:56:53|1419.37
14:56:54|1419.24
14:56:55|1419.35
14:56:56|1419.23
14:56:57|1419.02
14:56:57|1419.05
14:56:58|1419.17
14:57:00|1419.13
14:57:01|1419.15
14:57:01|1419.05
14:57:03|1419.02
14:57:04|1419.02
14:57:05|1419.12
14:57:06|1419.12
14:57:08|1418.89
14:57:09|1418.7
14:57:10|1419.
14:57:11|1418.79
14:57:11|1418.87
14:57:13|1418.77
14:57:14|1418.89
14:57:15|1418.83
14:57:16|1418.78
14:57:18|1419.01
14:57:19|1418.84
14:57:20|1418.84
14:57:20|1419.14
14:57:21|1419.14
14:57:22|1419.14
14:57:23|1419.13
14:57:25|1419.13
14:57:26|1419.13
14:57:27|1419.14
14:57:28|1419.25
14:57:28|1419.67
14:57:30|1419.74
14:57:30|1419.97
14:57:31|1420.07
14:57:32|1420.17
14:57:34|1420.16
14:57:35|1420.31
14:57:35|1420.18
14:57:37|1420.23
14:57:37|1420.24
14:57:38|1420.22
14:57:40|1420.27
14:57:41|1420.24
14:57:42|1420.18
14:57:42|1420.07
14:57:43|1419.65
14:57:44|1419.47
14:57:45|1419.24
14:57:46|1419.04
14:57:48|1419.26
14:57:48|1419.14
14:57:49|1419.13
14:57:51|1419.17
14:57:51|1419.17
14:57:52|1419.1
14:57:54|1419.07
14:57:54|1418.41
14:57:56|1418.54
14:57:56|1418.67
14:57:58|1418.61
14:57:58|1418.48
14:57:59|1418.6
14:58:01|1418.52
14:58:02|1418.42
14:58:03|1418.42
14:58:05|1418.47
14:58:06|1418.51
14:58:06|1418.59
14:58:07|1418.59
14:58:08|1418.54
14:58:10|1418.52
14:58:11|1418.56
14:58:12|1418.6
14:58:13|1418.56
14:58:15|1418.55
14:58:15|1418.63
14:58:16|1418.53
14:58:18|1418.57
14:58:19|1418.44
14:58:20|1418.56
14:58:22|1418.58
14:58:23|1418.54
14:58:24|1418.65
14:58:25|1418.7
14:58:26|1418.7
14:58:26|1418.59
14:58:28|1418.54
14:58:29|1418.44
14:58:29|1418.55
14:58:31|1418.54
14:58:32|1418.65
14:58:33|1418.25
14:58:33|1418.22
14:58:35|1418.24
14:58:36|1418.02
14:58:37|1418.
14:58:38|1417.91
14:58:39|1418.06
14:58:40|1418.63
14:58:41|1418.89
14:58:41|1418.81
14:58:43|1418.72
14:58:44|1418.7
14:58:44|1418.93
14:58:45|1418.72
14:58:47|1418.72
14:58:48|1418.81
14:58:49|1418.81
14:58:49|1418.83
14:58:51|1418.83
14:58:51|1418.7
14:58:52|1418.68
14:58:53|1418.66
14:58:55|1418.61
14:58:55|1418.93
14:58:57|1419.43
14:58:58|1419.41
14:58:59|1419.09
14:59:00|1419.1
14:59:01|1419.19
14:59:01|1419.12
14:59:03|1419.19
14:59:04|1419.19
14:59:05|1419.13
14:59:05|1419.21
14:59:06|1419.72
14:59:08|1420.12
14:59:08|1420.02
14:59:11|1420.11
14:59:11|1420.24
14:59:12|1420.42
14:59:13|1420.5
14:59:14|1420.53
14:59:16|1420.1
14:59:17|1420.16
14:59:18|1420.14
14:59:19|1420.16
14:59:20|1420.11
14:59:22|1420.33
14:59:23|1420.35
14:59:23|1420.29
14:59:25|1420.36
14:59:27|1420.16
14:59:28|1420.28
14:59:29|1420.28
14:59:30|1420.2
14:59:31|1420.28
14:59:32|1420.39
14:59:33|1420.28
14:59:34|1420.42
14:59:35|1420.42
14:59:36|1420.41
14:59:37|1420.5
14:59:38|1420.44
14:59:39|1420.64
14:59:40|1420.65
14:59:41|1420.84
14:59:42|1420.83
14:59:43|1420.97
14:59:44|1420.91
14:59:45|1420.81
14:59:46|1420.93
14:59:47|1420.99
14:59:48|1420.86
14:59:49|1420.71
14:59:50|1420.61
14:59:51|1420.54
14:59:53|1420.4
14:59:54|1420.49
14:59:55|1420.39
14:59:56|1420.63
14:59:57|1420.63
14:59:58|1420.52
14:59:58|1420.38
15:00:00|1420.5
15:00:01|1420.11
15:00:02|1420.03
15:00:03|1419.96
15:00:04|1420.62
15:00:05|1420.57
15:00:06|1420.58
15:00:07|1420.53
15:00:09|1420.41
15:00:10|1420.5
15:00:11|1420.35
15:00:12|1420.32
15:00:13|1420.36
15:00:14|1420.3
15:00:15|1420.22
15:00:16|1420.26
15:00:18|1420.14
15:00:18|1420.22
15:00:19|1420.09
15:00:21|1419.74
15:00:22|1419.68
15:00:24|1419.63
15:00:24|1419.57
15:00:26|1419.74
15:00:26|1419.54
15:00:27|1419.4
15:00:28|1419.47
15:00:29|1419.45
15:00:30|1419.12
15:00:32|1419.
15:00:32|1418.55
15:00:33|1418.3
15:00:35|1418.48
15:00:36|1418.34
15:00:36|1418.41
15:00:37|1418.57
15:00:39|1418.48
15:00:39|1418.47
15:00:41|1418.35
15:00:42|1418.42
15:00:43|1418.59
15:00:44|1418.46
15:00:44|1418.62
15:00:46|1418.62
15:00:47|1418.61
15:00:48|1418.9
15:00:49|1418.72
15:00:49|1418.65
15:00:51|1418.71
15:00:52|1418.85
15:00:53|1418.85
15:00:54|1419.26
15:00:54|1419.45
15:00:56|1419.56
15:00:57|1419.73
15:00:58|1419.57
15:00:59|1419.56
15:01:00|1419.52
15:01:01|1419.26
15:01:02|1419.32
15:01:03|1419.47
15:01:04|1419.48
15:01:06|1419.52
15:01:06|1419.68
15:01:07|1419.52
15:01:08|1419.87
15:01:09|1419.89
15:01:11|1419.51
15:01:12|1419.44
15:01:12|1419.46
15:01:13|1419.43
15:01:14|1419.56
15:01:16|1419.58
15:01:18|1419.6
15:01:19|1419.76
15:01:20|1419.85
15:01:22|1419.32
15:01:23|1419.47
15:01:24|1419.31
15:01:24|1419.33
15:01:26|1419.44
15:01:27|1419.45
15:01:28|1419.52
15:01:29|1419.55
15:01:30|1419.43
15:01:31|1419.33
15:01:32|1419.51
15:01:33|1419.32
15:01:34|1419.3
15:01:35|1419.15
15:01:35|1419.16
15:01:36|1419.23
15:01:38|1419.16
15:01:39|1419.3
15:01:40|1420.11
15:01:41|1420.21
15:01:43|1420.03
15:01:43|1419.97
15:01:45|1419.86
15:01:46|1419.89
15:01:46|1420.05
15:01:48|1419.97
15:01:50|1420.57
15:01:51|1420.34
15:01:52|1420.31
15:01:53|1420.43
15:01:54|1420.45
15:01:54|1420.39
15:01:56|1420.39
15:01:56|1420.39
15:01:58|1420.47
15:01:59|1420.61
15:01:59|1420.74
15:02:01|1420.76
15:02:02|1421.04
15:02:03|1420.84
15:02:03|1420.69
15:02:05|1420.78
15:02:06|1420.8
15:02:07|1420.6
15:02:08|1420.74
15:02:09|1421.08
15:02:10|1421.21
15:02:11|1421.16
15:02:12|1421.16
15:02:13|1420.75
15:02:14|1420.72
15:02:15|1420.76
15:02:16|1420.7
15:02:18|1420.81
15:02:19|1421.07
15:02:21|1421.17
15:02:21|1421.17
15:02:23|1420.83
15:02:23|1420.61
15:02:25|1420.87
15:02:26|1420.86
15:02:27|1421.
15:02:28|1421.01
15:02:29|1420.9
15:02:30|1421.
15:02:31|1420.99
15:02:32|1420.89
15:02:33|1421.17
15:02:34|1421.16
15:02:35|1421.06
15:02:36|1421.12
15:02:37|1421.22
15:02:38|1420.98
15:02:39|1420.99
15:02:40|1420.96
15:02:41|1421.01
15:02:42|1421.08
15:02:43|1421.2
15:02:44|1421.33
15:02:45|1421.38
15:02:46|1421.43
15:02:47|1421.43
15:02:48|1421.57
15:02:49|1421.8
15:02:50|1421.85
15:02:51|1421.72
15:02:52|1421.72
15:02:53|1421.7
15:02:54|1422.05
15:02:55|1421.99
15:02:56|1422.26
15:02:57|1422.15
15:02:58|1422.25
15:02:59|1422.09
15:03:00|1421.8
15:03:01|1421.78
15:03:02|1421.71
15:03:04|1421.75
15:03:04|1421.73
15:03:06|1421.69
15:03:06|1421.78
15:03:08|1421.79
15:03:09|1421.62
15:03:11|1421.7
15:03:11|1421.81
15:03:12|1421.83
15:03:13|1421.76
15:03:14|1421.95
15:03:15|1421.97
15:03:16|1422.01
15:03:18|1422.09
15:03:19|1421.96
15:03:20|1421.91
15:03:21|1422.
15:03:22|1421.82
15:03:23|1421.45
15:03:25|1421.61
15:03:25|1421.58
15:03:26|1421.76
15:03:28|1421.74
15:03:29|1421.76
15:03:30|1421.78
15:03:32|1421.75
15:03:32|1421.6
15:03:33|1421.69
15:03:34|1421.91
15:03:35|1422.1
15:03:36|1422.11
15:03:37|1422.07
15:03:38|1422.15
15:03:39|1422.16
15:03:40|1422.09
15:03:41|1422.11
15:03:42|1421.91
15:03:43|1419.86
15:03:44|1419.92
15:03:45|1419.96
15:03:46|1419.88
15:03:47|1420.06
15:03:48|1420.02
15:03:49|1420.11
15:03:50|1419.92
15:03:52|1419.71
15:03:54|1419.23
15:03:54|1419.09
15:03:55|1418.85
15:03:57|1418.91
15:03:58|1419.67
15:03:58|1419.92
15:04:00|1419.85
15:04:01|1419.8
15:04:02|1419.63
15:04:03|1419.54
15:04:05|1419.74
15:04:05|1419.52
15:04:06|1419.49
15:04:07|1419.57
15:04:08|1419.46
15:04:09|1419.69
15:04:10|1419.95
15:04:11|1420.
15:04:12|1419.99
15:04:13|1420.01
15:04:14|1420.2
15:04:16|1420.15
15:04:16|1420.25
15:04:18|1420.09
15:04:20|1419.85
15:04:21|1420.02
15:04:22|1419.88
15:04:23|1420.07
15:04:25|1420.15
15:04:25|1420.12
15:04:27|1419.99
15:04:28|1420.42
15:04:29|1420.76
15:04:30|1420.77
15:04:31|1421.13
15:04:32|1421.15
15:04:33|1421.29
15:04:35|1421.25
15:04:35|1421.42
15:04:37|1421.25
15:04:38|1421.6
15:04:39|1421.47
15:04:40|1421.47
15:04:41|1421.69
15:04:42|1421.7
15:04:43|1421.91
15:04:44|1421.97
15:04:45|1421.83
15:04:46|1422.21
15:04:47|1422.12
15:04:48|1422.15
15:04:50|1421.97
15:04:50|1422.13
15:04:51|1422.01
15:04:52|1421.93
15:04:54|1421.92
15:04:55|1422.12
15:04:56|1422.03
15:04:57|1421.94
15:04:58|1421.88
15:04:59|1421.86
15:05:00|1422.06
15:05:01|1421.94
15:05:02|1422.75
15:05:03|1422.43
15:05:04|1422.56
15:05:06|1421.9
15:05:06|1422.03
15:05:08|1422.
15:05:08|1422.57
15:05:09|1422.67
15:05:10|1422.69
15:05:12|1422.68
15:05:12|1422.74
15:05:13|1422.66
15:05:15|1422.79
15:05:15|1422.77
15:05:16|1422.8
15:05:17|1422.89
15:05:18|1422.96
15:05:20|1422.85
15:05:21|1422.8
15:05:22|1422.77
15:05:24|1422.9
15:05:24|1422.84
15:05:25|1423.09
15:05:27|1423.21
15:05:28|1423.09
15:05:29|1423.24
15:05:31|1423.23
15:05:31|1423.56
15:05:32|1423.54
15:05:33|1423.59
15:05:34|1423.4
15:05:35|1423.52
15:05:36|1423.52
15:05:37|1423.36
15:05:38|1423.53
15:05:40|1423.39
15:05:40|1423.53
15:05:41|1423.36
15:05:42|1423.35
15:05:43|1423.5
15:05:44|1423.48
15:05:45|1423.42
15:05:46|1423.56
15:05:47|1423.47
15:05:48|1423.46
15:05:49|1423.56
15:05:51|1423.47
15:05:52|1423.05
15:05:53|1423.11
15:05:54|1423.
15:05:55|1422.71
15:05:57|1423.18
15:05:58|1423.04
15:05:59|1422.9
15:06:00|1423.08
15:06:00|1423.18
15:06:02|1423.08
15:06:03|1423.26
15:06:03|1423.24
15:06:05|1422.79
15:06:06|1422.45
15:06:06|1422.6
15:06:08|1422.16
15:06:08|1422.37
15:06:10|1422.15
15:06:11|1421.91
15:06:12|1421.83
15:06:13|1421.92
15:06:14|1421.8
15:06:15|1421.8
15:06:16|1421.78
15:06:17|1422.81
15:06:18|1422.95
15:06:20|1422.98
15:06:21|1422.96
15:06:22|1423.05
15:06:23|1423.3
15:06:24|1424.26
15:06:25|1423.96
15:06:26|1424.5
15:06:27|1424.66
15:06:28|1425.04
15:06:30|1425.15
15:06:30|1425.23
15:06:31|1426.31
15:06:33|1425.64
15:06:34|1425.5
15:06:35|1425.24
15:06:35|1424.76
15:06:36|1425.08
15:06:37|1424.91
15:06:39|1424.48
15:06:40|1424.57
15:06:41|1424.52
15:06:42|1424.25
15:06:43|1424.13
15:06:44|1424.07
15:06:45|1424.14
15:06:46|1424.33
15:06:47|1424.41
15:06:48|1424.45
15:06:50|1424.48
15:06:51|1424.49
15:06:51|1424.21
15:06:53|1424.38
15:06:53|1424.41
15:06:54|1424.34
15:06:56|1424.23
15:06:57|1424.53
15:06:58|1424.17
15:06:58|1424.26
15:06:59|1424.18
15:07:00|1424.11
15:07:02|1423.71
15:07:02|1423.72
15:07:03|1423.67
15:07:05|1424.08
15:07:05|1424.07
15:07:06|1424.12
15:07:07|1423.93
15:07:08|1423.92
15:07:09|1423.77
15:07:11|1423.77
15:07:12|1424.01
15:07:12|1424.
15:07:14|1423.98
15:07:15|1423.77
15:07:15|1423.79
15:07:16|1423.32
15:07:17|1423.39
15:07:19|1423.41
15:07:20|1423.53
15:07:21|1423.28
15:07:22|1423.14
15:07:23|1423.25
15:07:25|1423.49
15:07:25|1423.33
15:07:27|1423.3
15:07:28|1423.36
15:07:28|1423.33
15:07:30|1423.41
15:07:30|1423.44
15:07:31|1423.39
15:07:33|1423.32
15:07:33|1423.22
15:07:35|1423.02
15:07:36|1423.12
15:07:36|1423.16
15:07:38|1422.67
15:07:39|1422.82
15:07:39|1422.69
15:07:40|1422.78
15:07:42|1422.86
15:07:42|1422.87
15:07:44|1422.86
15:07:44|1422.84
15:07:46|1422.97
15:07:47|1422.78
15:07:48|1422.85
15:07:49|1422.77
15:07:50|1422.69
15:07:51|1422.77
15:07:53|1422.88
15:07:53|1422.95
15:07:55|1422.87
15:07:55|1422.83
15:07:56|1422.79
15:07:57|1423.5
15:07:59|1423.43
15:08:00|1423.52
15:08:01|1423.36
15:08:02|1423.3
15:08:02|1423.26
15:08:04|1423.39
15:08:05|1423.2
15:08:05|1423.16
15:08:07|1423.06
15:08:07|1423.11
15:08:09|1423.25
15:08:09|1423.21
15:08:10|1423.19
15:08:11|1423.26
15:08:13|1423.26
15:08:13|1423.12
15:08:14|1423.3
15:08:15|1423.19
15:08:16|1423.25
15:08:17|1423.14
15:08:18|1423.19
15:08:20|1423.19
15:08:21|1423.04
15:08:22|1423.2
15:08:23|1423.1
15:08:24|1423.19
15:08:25|1423.19
15:08:26|1423.22
15:08:27|1423.45
15:08:28|1423.52
15:08:29|1423.36
15:08:30|1423.35
15:08:31|1423.48
15:08:32|1422.84
15:08:33|1422.78
15:08:35|1422.72
15:08:36|1422.79
15:08:37|1422.82
15:08:38|1422.75
15:08:39|1422.78
15:08:39|1422.48
15:08:40|1422.26
15:08:42|1422.23
15:08:43|1422.29
15:08:44|1422.36
15:08:44|1422.42
15:08:46|1422.42
15:08:46|1422.6
15:08:47|1422.6
15:08:48|1422.42
15:08:49|1422.42
15:08:50|1422.26
15:08:51|1422.34
15:08:53|1422.39
15:08:54|1422.5
15:08:55|1422.5
15:08:56|1422.34
15:08:57|1421.96
15:08:59|1421.47
15:08:59|1421.43
15:09:00|1421.62
15:09:02|1422.08
15:09:03|1422.58
15:09:04|1422.58
15:09:04|1422.67
15:09:05|1422.72
15:09:06|1422.58
15:09:07|1422.71
15:09:08|1422.61
15:09:09|1422.45
15:09:10|1422.38
15:09:11|1422.59
15:09:13|1422.62
15:09:13|1422.51
15:09:14|1422.6
15:09:16|1422.48
15:09:16|1422.68
15:09:18|1422.7
15:09:18|1422.68
15:09:19|1422.53
15:09:20|1422.55
15:09:21|1422.55
15:09:22|1422.62
15:09:24|1422.6
15:09:25|1422.65
15:09:27|1422.54
15:09:27|1422.48
15:09:28|1422.48
15:09:29|1422.58
15:09:31|1422.48
15:09:33|1422.43
15:09:33|1422.5
15:09:34|1422.5
15:09:36|1422.54
15:09:37|1422.58
15:09:38|1422.41
15:09:39|1422.14
15:09:41|1422.32
15:09:41|1422.24
15:09:43|1422.26
15:09:43|1422.32
15:09:45|1422.32
15:09:46|1422.84
15:09:46|1422.57
15:09:48|1422.78
15:09:48|1422.85
15:09:49|1422.69
15:09:50|1422.71
15:09:52|1422.71
15:09:52|1422.67
15:09:53|1422.79
15:09:54|1422.74
15:09:55|1422.61
15:09:56|1422.61
15:09:58|1422.65
15:09:58|1422.65
15:09:59|1422.63
15:10:00|1422.61
15:10:02|1422.45
15:10:02|1422.3
15:10:04|1421.84
15:10:05|1422.25
15:10:06|1422.25
15:10:07|1422.2
15:10:08|1422.2
15:10:09|1422.23
15:10:10|1422.25
15:10:11|1422.46
15:10:12|1422.42
15:10:13|1422.37
15:10:14|1422.
15:10:15|1422.08
15:10:16|1422.05
15:10:17|1422.11
15:10:18|1422.14
15:10:19|1421.85
15:10:20|1422.05
15:10:21|1422.18
15:10:22|1422.1
15:10:23|1422.07
15:10:24|1422.09
15:10:26|1422.08
15:10:27|1422.25
15:10:28|1422.42
15:10:30|1422.56
15:10:30|1422.39
15:10:32|1422.51
15:10:33|1422.5
15:10:34|1422.5
15:10:36|1422.4
15:10:37|1422.02
15:10:37|1422.02
15:10:38|1422.1
15:10:40|1421.94
15:10:41|1422.12
15:10:42|1421.91
15:10:43|1422.
15:10:44|1421.89
15:10:45|1421.94
15:10:46|1421.86
15:10:47|1421.91
15:10:48|1421.89
15:10:49|1421.97
15:10:50|1421.98
15:10:51|1421.98
15:10:52|1422.13
15:10:53|1422.32
15:10:54|1422.32
15:10:55|1422.49
15:10:56|1422.43
15:10:57|1422.75
15:10:58|1422.61
15:10:59|1422.95
15:11:00|1422.94
15:11:01|1422.93
15:11:02|1423.03
15:11:03|1423.21
15:11:05|1423.32
15:11:06|1423.49
15:11:07|1423.46
15:11:08|1423.12
15:11:09|1422.86
15:11:10|1422.82
15:11:11|1422.97
15:11:12|1422.99
15:11:13|1422.77
15:11:14|1422.77
15:11:15|1422.77
15:11:16|1422.81
15:11:17|1422.81
15:11:18|1422.84
15:11:19|1422.74
15:11:20|1422.76
15:11:21|1422.75
15:11:22|1422.97
15:11:23|1422.86
15:11:24|1423.19
15:11:25|1423.01
15:11:27|1423.04
15:11:28|1423.04
15:11:29|1423.12
15:11:30|1423.36
15:11:31|1423.24
15:11:32|1423.22
15:11:34|1423.06
15:11:34|1423.06
15:11:36|1423.08
15:11:36|1423.08
15:11:38|1423.2
15:11:38|1423.18
15:11:40|1423.23
15:11:40|1423.23
15:11:42|1423.17
15:11:43|1423.04
15:11:44|1422.89
15:11:45|1422.67
15:11:46|1422.65
15:11:47|1422.66
15:11:48|1422.53
15:11:49|1422.68
15:11:50|1422.75
15:11:51|1422.77
15:11:52|1422.67
15:11:53|1422.57
15:11:54|1422.52
15:11:55|1422.6
15:11:56|1422.55
15:11:57|1422.5
15:11:58|1422.56
15:11:59|1422.48
15:12:00|1422.35
15:12:01|1422.55
15:12:02|1422.64
15:12:03|1422.47
15:12:04|1422.67
15:12:05|1422.73
15:12:06|1422.62
15:12:07|1422.69
15:12:08|1422.69
15:12:09|1422.69
15:12:10|1422.55
15:12:11|1422.6
15:12:12|1422.54
15:12:13|1422.48
15:12:15|1422.55
15:12:16|1422.55
15:12:17|1422.55
15:12:17|1422.44
15:12:19|1422.44
15:12:19|1422.48
15:12:20|1422.27
15:12:21|1422.95
15:12:22|1423.07
15:12:23|1423.13
15:12:24|1423.09
15:12:25|1423.04
15:12:27|1423.04
15:12:28|1423.04
15:12:30|1423.16
15:12:31|1423.43
15:12:32|1423.38
15:12:34|1423.41
15:12:35|1423.4
15:12:35|1423.28
15:12:37|1423.27
15:12:38|1423.2
15:12:39|1423.34
15:12:40|1423.35
15:12:41|1423.36
15:12:42|1423.22
15:12:43|1423.21
15:12:44|1423.17
15:12:45|1423.28
15:12:46|1423.32
15:12:47|1423.21
15:12:48|1422.8
15:12:49|1422.86
15:12:50|1422.8
15:12:52|1423.36
15:12:53|1423.2
15:12:53|1423.35
15:12:54|1423.22
15:12:55|1423.23
15:12:57|1423.37
15:12:58|1423.37
15:12:59|1423.25
15:13:00|1423.23
15:13:00|1423.37
15:13:02|1423.2
15:13:02|1423.55
15:13:04|1423.55
15:13:05|1423.42
15:13:06|1423.03
15:13:07|1423.03
15:13:09|1423.07
15:13:09|1423.06
15:13:11|1423.07
15:13:12|1423.14
15:13:12|1422.94
15:13:14|1422.92
15:13:15|1422.98
15:13:17|1422.8
15:13:18|1422.74
15:13:19|1422.91
15:13:20|1422.79
15:13:21|1423.01
15:13:22|1423.
15:13:23|1423.12
15:13:24|1423.33
15:13:25|1423.48
15:13:27|1423.19
15:13:27|1423.19
15:13:29|1423.15
15:13:30|1423.06
15:13:31|1423.29
15:13:32|1423.44
15:13:34|1423.49
15:13:34|1423.34
15:13:36|1423.41
15:13:37|1423.39
15:13:39|1423.21
15:13:40|1423.21
15:13:40|1423.15
15:13:41|1423.24
15:13:43|1423.21
15:13:44|1422.95
15:13:45|1422.75
15:13:45|1422.85
15:13:47|1422.92
15:13:48|1422.95
15:13:48|1423.1
15:13:50|1422.99
15:13:50|1422.99
15:13:52|1423.14
15:13:53|1423.28
15:13:54|1423.12
15:13:55|1423.12
15:13:55|1423.12
15:13:56|1422.98
15:13:58|1422.98
15:13:59|1422.99
15:14:00|1423.03
15:14:01|1423.04
15:14:02|1422.96
15:14:04|1423.07
15:14:04|1423.07
15:14:06|1422.88
15:14:07|1422.88
15:14:08|1423.19
15:14:09|1423.16
15:14:10|1423.07
15:14:11|1423.17
15:14:13|1422.95
15:14:14|1423.04
15:14:15|1423.1
15:14:15|1423.06
15:14:17|1423.04
15:14:17|1423.45
15:14:18|1423.23
15:14:20|1423.08
15:14:20|1422.96
15:14:21|1422.94
15:14:22|1422.93
15:14:24|1423.01
15:14:24|1422.89
15:14:25|1422.96
15:14:27|1422.98
15:14:27|1423.18
15:14:29|1422.97
15:14:30|1422.96
15:14:31|1422.96
15:14:32|1422.89
15:14:33|1423.13
15:14:34|1422.98
15:14:35|1423.05
15:14:36|1422.97
15:14:37|1423.06
15:14:38|1423.06
15:14:39|1422.96
15:14:40|1422.96
15:14:41|1422.34
15:14:42|1422.46
15:14:43|1422.49
15:14:44|1422.53
15:14:45|1422.45
15:14:46|1422.62
15:14:47|1422.65
15:14:48|1422.65
15:14:49|1422.64
15:14:50|1422.48
15:14:51|1422.54
15:14:52|1422.65
15:14:53|1422.35
15:14:54|1422.53
15:14:55|1422.52
15:14:56|1422.44
15:14:57|1422.46
15:14:58|1422.44
15:14:59|1422.64
15:15:00|1422.43
15:15:02|1422.35
15:15:03|1422.37
15:15:03|1422.46
15:15:05|1422.59
15:15:05|1422.45
15:15:06|1422.6
15:15:08|1422.56
15:15:09|1422.49
15:15:11|1422.41
15:15:11|1422.61
15:15:12|1422.61
15:15:13|1422.49
15:15:14|1422.95
15:15:15|1422.98
15:15:16|1422.85
15:15:17|1423.
15:15:18|1422.82
15:15:19|1423.
15:15:20|1423.
15:15:21|1422.77
15:15:22|1422.78
15:15:23|1422.75
15:15:24|1422.57
15:15:25|1422.74
15:15:26|1422.74
15:15:27|1422.75
15:15:28|1422.75
15:15:29|1422.75
15:15:30|1422.57
15:15:31|1422.75
15:15:32|1422.51
15:15:33|1422.54
15:15:34|1422.51
15:15:35|1422.55
15:15:36|1422.42
15:15:37|1422.31
15:15:38|1422.41
15:15:39|1422.39
15:15:40|1422.24
15:15:41|1422.28
15:15:42|1422.41
15:15:43|1422.7
15:15:44|1422.63
15:15:45|1422.78
15:15:46|1422.7
15:15:47|1422.69
15:15:48|1422.59
15:15:49|1422.7
15:15:50|1422.7
15:15:51|1422.74
15:15:52|1422.81
15:15:53|1422.73
15:15:54|1422.71
15:15:55|1422.99
15:15:56|1422.99
15:15:57|1423.12
15:15:58|1423.2
15:15:59|1423.11
15:16:00|1423.14
15:16:01|1423.03
15:16:02|1423.11
15:16:03|1423.01
15:16:04|1423.09
15:16:05|1422.99
15:16:06|1423.01
15:16:08|1423.1
15:16:08|1423.1
15:16:10|1423.
15:16:11|1422.9
15:16:11|1422.92
15:16:13|1422.87
15:16:14|1422.91
15:16:15|1422.79
15:16:15|1422.66
15:16:17|1422.55
15:16:17|1422.77
15:16:19|1422.73
15:16:20|1422.76
15:16:21|1422.57
15:16:21|1422.57
15:16:22|1422.69
15:16:23|1422.71
15:16:26|1422.43
15:16:26|1422.57
15:16:27|1422.62
15:16:28|1422.6
15:16:30|1422.61
15:16:32|1422.73
15:16:33|1422.66
15:16:33|1422.66
15:16:36|1422.73
15:16:36|1422.73
15:16:37|1422.73
15:16:38|1422.73
15:16:39|1422.73
15:16:41|1422.82
15:16:42|1422.94
15:16:43|1422.94
15:16:43|1422.95
15:16:45|1422.81
15:16:46|1423.
15:16:46|1422.96
15:16:48|1422.85
15:16:48|1422.96
15:16:50|1423.07
15:16:51|1423.05
15:16:52|1422.92
15:16:53|1423.02
15:16:54|1422.89
15:16:55|1422.89
15:16:55|1422.99
15:16:57|1422.91
15:16:58|1422.83
15:17:00|1423.01
15:17:00|1422.86
15:17:01|1422.84
15:17:02|1423.
15:17:03|1422.96
15:17:04|1423.03
15:17:05|1423.05
15:17:06|1422.93
15:17:07|1423.01
15:17:08|1423.03
15:17:09|1423.01
15:17:11|1422.92
15:17:11|1422.99
15:17:13|1422.92
15:17:14|1422.9
15:17:15|1422.81
15:17:16|1422.8
15:17:17|1422.74
15:17:18|1422.74
15:17:18|1422.74
15:17:21|1422.83
15:17:21|1422.86
15:17:23|1422.91
15:17:24|1422.93
15:17:25|1422.91
15:17:26|1422.86
15:17:27|1422.84
15:17:27|1422.9
15:17:28|1422.86
15:17:30|1422.79
15:17:31|1422.79
15:17:33|1423.
15:17:34|1423.
15:17:35|1422.85
15:17:36|1422.85
15:17:37|1422.73
15:17:38|1422.84
15:17:40|1422.84
15:17:41|1422.84
15:17:42|1422.91
15:17:43|1422.91
15:17:44|1422.89
15:17:45|1422.76
15:17:46|1422.94
15:17:47|1422.72
15:17:48|1422.92
15:17:49|1422.82
15:17:50|1422.82
15:17:52|1422.51
15:17:53|1422.54
15:17:54|1422.52
15:17:55|1422.5
15:17:56|1422.37
15:17:58|1422.47
15:17:58|1422.37
15:17:59|1422.53
15:18:00|1422.56
15:18:01|1422.33
15:18:03|1422.41
15:18:04|1422.49
15:18:05|1422.37
15:18:06|1422.39
15:18:07|1422.37
15:18:08|1422.37
15:18:09|1422.07
15:18:10|1422.13
15:18:11|1422.2
15:18:13|1422.15
15:18:14|1422.38
15:18:15|1422.28
15:18:16|1422.27
15:18:17|1422.26
15:18:18|1422.25
15:18:19|1422.1
15:18:20|1422.1
15:18:21|1422.15
15:18:22|1422.29
15:18:23|1422.02
15:18:24|1422.09
15:18:25|1422.08
15:18:26|1422.13
15:18:27|1422.04
15:18:28|1422.04
15:18:29|1421.86
15:18:30|1421.83
15:18:31|1421.94
15:18:33|1422.04
15:18:34|1421.95
15:18:36|1421.93
15:18:37|1421.82
15:18:38|1421.82
15:18:39|1421.84
15:18:41|1421.78
15:18:42|1421.85
15:18:43|1421.85
15:18:44|1421.72
15:18:45|1421.56
15:18:46|1421.61
15:18:48|1421.57
15:18:49|1421.62
15:18:50|1421.42
15:18:51|1421.58
15:18:52|1421.72
15:18:52|1421.49
15:18:54|1421.32
15:18:54|1420.76
15:18:56|1420.66
15:18:57|1420.96
15:18:58|1420.86
15:18:59|1420.69
15:18:59|1421.
15:19:01|1421.08
15:19:02|1421.
15:19:03|1421.27
15:19:03|1421.55
15:19:05|1421.5
15:19:06|1421.47
15:19:07|1421.78
15:19:08|1421.71
15:19:09|1421.68
15:19:10|1421.51
15:19:11|1421.62
15:19:12|1421.49
15:19:12|1421.53
15:19:14|1421.66
15:19:15|1421.55
15:19:15|1421.48
15:19:17|1421.57
15:19:17|1421.62
15:19:19|1421.62
15:19:20|1421.55
15:19:21|1421.57
15:19:22|1421.55
15:19:22|1421.48
15:19:24|1421.51
15:19:25|1422.
15:19:26|1421.91
15:19:27|1421.86
15:19:28|1421.9
15:19:29|1421.88
15:19:30|1421.85
15:19:31|1421.8
15:19:33|1421.6
15:19:33|1421.52
15:19:35|1421.31
15:19:36|1421.29
15:19:38|1421.41
15:19:39|1421.41
15:19:40|1421.41
15:19:40|1421.41
15:19:41|1421.46
15:19:43|1421.52
15:19:43|1421.46
15:19:45|1421.48
15:19:46|1421.5
15:19:47|1421.29
15:19:48|1421.3
15:19:49|1421.51
15:19:50|1421.51
15:19:51|1421.44
15:19:52|1421.44
15:19:53|1421.39
15:19:54|1421.5
15:19:55|1421.52
15:19:56|1421.52
15:19:57|1421.77
15:19:58|1421.8
15:19:59|1421.72
15:20:00|1421.82
15:20:02|1421.77
15:20:03|1421.73
15:20:04|1421.73
15:20:05|1421.82
15:20:07|1421.82
15:20:08|1421.82
15:20:10|1421.75
15:20:10|1421.75
15:20:11|1421.81
15:20:12|1421.75
15:20:13|1421.7
15:20:14|1421.68
15:20:15|1421.83
15:20:16|1421.75
15:20:17|1421.71
15:20:18|1421.81
15:20:19|1421.84
15:20:20|1421.69
15:20:21|1421.72
15:20:22|1421.71
15:20:23|1421.83
15:20:24|1421.87
15:20:25|1421.76
15:20:26|1421.91
15:20:27|1421.76
15:20:28|1421.76
15:20:29|1421.75
15:20:31|1421.79
15:20:32|1421.86
15:20:33|1421.73
15:20:34|1421.76
15:20:35|1421.52
15:20:36|1421.81
15:20:38|1422.38
15:20:38|1422.32
15:20:40|1422.49
15:20:41|1422.55
15:20:42|1422.47
15:20:43|1422.39
15:20:44|1422.39
15:20:46|1422.47
15:20:47|1422.47
15:20:49|1422.47
15:20:49|1422.47
15:20:50|1422.84
15:20:51|1422.97
15:20:52|1422.86
15:20:53|1422.85
15:20:54|1423.02
15:20:55|1422.98
15:20:57|1423.08
15:20:58|1423.21
15:20:59|1423.25
15:21:00|1423.13
15:21:02|1423.72
15:21:02|1423.7
15:21:03|1423.75
15:21:04|1423.78
15:21:05|1423.75
15:21:06|1423.84
15:21:07|1424.7
15:21:09|1424.63
15:21:10|1424.84
15:21:11|1424.76
15:21:12|1424.76
15:21:13|1424.83
15:21:13|1424.81
15:21:15|1424.68
15:21:16|1424.53
15:21:16|1424.53
15:21:17|1424.33
15:21:19|1424.37
15:21:20|1424.47
15:21:20|1424.75
15:21:21|1424.74
15:21:22|1424.89
15:21:24|1424.86
15:21:25|1425.
15:21:26|1424.82
15:21:27|1424.99
15:21:28|1424.95
15:21:29|1424.99
15:21:29|1425.
15:21:30|1425.01
15:21:32|1425.
15:21:33|1424.9
15:21:34|1424.94
15:21:35|1424.74
15:21:37|1424.73
15:21:37|1424.41
15:21:38|1424.52
15:21:40|1424.4
15:21:42|1424.13
15:21:42|1424.23
15:21:43|1424.3
15:21:44|1424.13
15:21:45|1424.13
15:21:47|1424.25
15:21:48|1424.05
15:21:48|1424.16
15:21:50|1424.
15:21:51|1424.06
15:21:52|1424.04
15:21:52|1424.19
15:21:53|1424.14
15:21:55|1424.11
15:21:55|1424.17
15:21:56|1424.04
15:21:57|1424.14
15:21:59|1424.11
15:22:01|1424.11
15:22:01|1424.15
15:22:02|1424.1
15:22:03|1424.56
15:22:04|1424.46
15:22:05|1424.41
15:22:06|1424.39
15:22:07|1424.41
15:22:08|1424.28
15:22:09|1424.32
15:22:10|1424.28
15:22:12|1424.3
15:22:13|1424.37
15:22:14|1424.37
15:22:15|1424.37
15:22:16|1424.29
15:22:17|1424.29
15:22:17|1424.38
15:22:19|1424.36
15:22:20|1424.36
15:22:21|1424.15
15:22:22|1423.89
15:22:23|1424.03
15:22:24|1424.03
15:22:25|1424.33
15:22:26|1424.21
15:22:28|1424.28
15:22:28|1424.28
15:22:29|1424.35
15:22:30|1424.38
15:22:31|1424.32
15:22:32|1424.32
15:22:33|1424.47
15:22:34|1424.63
15:22:35|1424.5
15:22:36|1424.5
15:22:37|1424.35
15:22:38|1424.45
15:22:39|1424.42
15:22:41|1424.59
15:22:42|1424.43
15:22:44|1424.57
15:22:44|1424.57
15:22:45|1424.53
15:22:46|1424.57
15:22:47|1424.46
15:22:48|1424.57
15:22:49|1424.44
15:22:50|1424.44
15:22:51|1424.23
15:22:53|1424.25
15:22:54|1424.08
15:22:55|1424.05
15:22:56|1424.07
15:22:58|1424.04
15:22:58|1424.16
15:22:59|1424.17
15:23:00|1424.17
15:23:01|1424.07
15:23:02|1424.13
15:23:03|1424.19
15:23:04|1424.15
15:23:05|1424.08
15:23:06|1424.13
15:23:08|1424.18
15:23:09|1424.09
15:23:11|1423.97
15:23:12|1424.08
15:23:12|1424.06
15:23:14|1424.06
15:23:15|1423.84
15:23:15|1423.72
15:23:17|1423.82
15:23:18|1423.8
15:23:19|1423.87
15:23:20|1423.72
15:23:20|1423.88
15:23:21|1423.84
15:23:23|1423.84
15:23:23|1423.84
15:23:24|1423.73
15:23:25|1423.73
15:23:27|1423.74
15:23:27|1423.78
15:23:29|1423.74
15:23:29|1423.76
15:23:31|1423.77
15:23:32|1423.84
15:23:33|1423.77
15:23:33|1423.72
15:23:34|1423.69
15:23:36|1423.82
15:23:36|1423.74
15:23:38|1423.5
15:23:39|1423.59
15:23:41|1423.57
15:23:42|1423.43
15:23:43|1423.52
15:23:44|1423.56
15:23:44|1423.4
15:23:46|1423.54
15:23:47|1423.5
15:23:48|1423.38
15:23:49|1423.43
15:23:51|1423.3
15:23:51|1423.38
15:23:52|1423.47
15:23:53|1423.47
15:23:54|1423.33
15:23:56|1423.29
15:23:57|1423.35
15:23:58|1423.5
15:23:59|1423.39
15:24:00|1423.28
15:24:01|1423.51
15:24:03|1423.48
15:24:04|1423.48
15:24:04|1423.68
15:24:06|1423.68
15:24:08|1423.69
15:24:08|1423.68
15:24:10|1423.68
15:24:11|1423.79
15:24:12|1423.76
15:24:12|1423.69
15:24:13|1423.69
15:24:14|1423.68
15:24:16|1423.7
15:24:16|1423.74
15:24:17|1423.75
15:24:18|1423.76
15:24:19|1423.75
15:24:20|1423.75
15:24:21|1423.71
15:24:22|1423.8
15:24:24|1423.68
15:24:25|1423.71
15:24:26|1423.69
15:24:27|1423.71
15:24:28|1423.71
15:24:29|1423.67
15:24:30|1423.71
15:24:31|1423.62
15:24:32|1423.69
15:24:33|1423.73
15:24:34|1423.73
15:24:36|1423.85
15:24:37|1423.8
15:24:38|1423.98
15:24:40|1424.24
15:24:41|1424.2
15:24:41|1424.03
15:24:43|1424.07
15:24:44|1424.1
15:24:45|1424.12
15:24:47|1424.36
15:24:47|1424.45
15:24:49|1424.34
15:24:49|1424.36
15:24:50|1424.3
15:24:52|1424.26
15:24:53|1424.26
15:24:54|1424.46
15:24:55|1424.29
15:24:56|1424.27
15:24:57|1424.24
15:24:58|1424.51
15:24:59|1424.65
15:25:00|1424.54
15:25:01|1424.57
15:25:02|1424.4
15:25:03|1424.15
15:25:04|1424.27
15:25:05|1424.24
15:25:06|1424.09
15:25:07|1424.03
15:25:08|1424.02
15:25:09|1423.97
15:25:11|1424.2
15:25:11|1424.22
15:25:13|1424.23
15:25:13|1424.2
15:25:15|1424.19
15:25:15|1424.23
15:25:16|1424.1
15:25:17|1424.09
15:25:18|1424.06
15:25:19|1423.88
15:25:20|1424.02
15:25:21|1423.68
15:25:22|1423.84
15:25:23|1423.65
15:25:24|1423.88
15:25:26|1423.74
15:25:26|1423.74
15:25:27|1423.85
15:25:28|1423.69
15:25:29|1423.54
15:25:30|1423.42
15:25:32|1423.4
15:25:33|1423.37
15:25:34|1423.43
15:25:34|1423.36
15:25:35|1423.35
15:25:37|1423.26
15:25:37|1423.23
15:25:38|1423.3
15:25:40|1423.3
15:25:41|1423.29
15:25:43|1423.1
15:25:43|1423.12
15:25:45|1423.24
15:25:46|1423.36
15:25:47|1423.1
15:25:48|1423.35
15:25:49|1423.3
15:25:50|1423.3
15:25:51|1423.07
15:25:52|1423.1
15:25:53|1423.07
15:25:55|1423.05
15:25:55|1423.07
15:25:56|1423.07
15:25:58|1423.06
15:25:59|1423.07
15:26:00|1423.26
15:26:01|1423.4
15:26:02|1423.46
15:26:03|1423.35
15:26:04|1423.58
15:26:05|1423.35
15:26:06|1423.52
15:26:07|1423.44
15:26:08|1423.49
15:26:09|1423.55
15:26:10|1423.4
15:26:11|1423.54
15:26:12|1423.44
15:26:13|1423.55
15:26:14|1423.44
15:26:15|1423.42
15:26:16|1423.32
15:26:17|1423.35
15:26:18|1423.31
15:26:19|1423.31
15:26:20|1423.26
15:26:21|1423.26
15:26:22|1423.17
15:26:23|1423.17
15:26:24|1423.24
15:26:25|1423.32
15:26:26|1423.3
15:26:27|1423.3
15:26:28|1423.32
15:26:29|1423.31
15:26:30|1423.31
15:26:31|1423.31
15:26:32|1423.38
15:26:33|1423.22
15:26:34|1423.16
15:26:35|1423.24
15:26:36|1423.24
15:26:37|1423.24
15:26:38|1423.24
15:26:40|1423.24
15:26:40|1423.24
15:26:42|1423.1
15:26:43|1423.23
15:26:43|1423.21
15:26:44|1423.23
15:26:46|1423.34
15:26:47|1423.24
15:26:48|1423.37
15:26:50|1423.26
15:26:51|1423.26
15:26:51|1423.26
15:26:52|1423.16
15:26:53|1423.24
15:26:54|1423.35
15:26:56|1423.17
15:26:56|1423.24
15:26:57|1423.22
15:26:59|1423.34
15:27:01|1423.35
15:27:02|1423.35
15:27:03|1423.21
15:27:03|1423.2
15:27:05|1423.22
15:27:05|1423.17
15:27:07|1423.29
15:27:08|1423.29
15:27:08|1423.32
15:27:10|1423.3
15:27:11|1423.22
15:27:12|1422.9
15:27:13|1423.01
15:27:14|1422.9
15:27:15|1422.72
15:27:16|1422.74
15:27:17|1422.46
15:27:19|1422.35
15:27:20|1422.4
15:27:21|1422.44
15:27:22|1422.47
15:27:23|1422.73
15:27:24|1422.73
15:27:25|1422.78
15:27:27|1422.86
15:27:27|1422.9
15:27:28|1422.88
15:27:29|1422.82
15:27:30|1422.88
15:27:31|1422.91
15:27:32|1422.83
15:27:34|1423.
15:27:35|1423.
15:27:36|1423.05
15:27:37|1423.54
15:27:38|1423.49
15:27:39|1423.79
15:27:40|1424.01
15:27:41|1423.94
15:27:43|1424.
15:27:43|1423.9
15:27:45|1423.92
15:27:46|1423.88
15:27:47|1423.86
15:27:48|1423.89
15:27:49|1423.92
15:27:51|1423.82
15:27:51|1423.82
15:27:52|1423.76
15:27:53|1423.74
15:27:54|1423.77
15:27:55|1423.79
15:27:57|1423.8
15:27:58|1423.8
15:27:59|1423.78
15:28:01|1423.22
15:28:01|1423.1
15:28:02|1423.28
15:28:04|1423.29
15:28:04|1423.31
15:28:06|1423.31
15:28:07|1423.25
15:28:08|1423.27
15:28:09|1423.35
15:28:10|1423.19
15:28:11|1423.19
15:28:12|1423.26
15:28:13|1423.26
15:28:13|1422.83
15:28:15|1422.93
15:28:15|1422.93
15:28:17|1422.97
15:28:18|1422.8
15:28:19|1422.9
15:28:20|1422.83
15:28:20|1422.91
15:28:23|1422.95
15:28:23|1422.75
15:28:24|1422.65
15:28:25|1422.64
15:28:26|1422.77
15:28:27|1423.21
15:28:28|1423.02
15:28:29|1423.08
15:28:30|1423.48
15:28:31|1423.71
15:28:32|1423.47
15:28:33|1423.43
15:28:34|1423.59
15:28:36|1423.43
15:28:36|1423.42
15:28:37|1423.45
15:28:38|1423.54
15:28:39|1423.54
15:28:41|1423.56
15:28:42|1423.62
15:28:44|1423.32
15:28:44|1423.46
15:28:46|1423.43
15:28:48|1423.34
15:28:49|1423.24
15:28:50|1423.21
15:28:50|1423.25
15:28:52|1423.25
15:28:53|1423.26
15:28:54|1423.61
15:28:55|1423.74
15:28:56|1423.88
15:28:57|1423.83
15:28:58|1423.83
15:29:00|1423.85
15:29:00|1423.85
15:29:01|1423.94
15:29:03|1423.96
15:29:04|1423.96
15:29:05|1423.89
15:29:06|1423.8
15:29:07|1424.06
15:29:08|1423.9
15:29:09|1424.29
15:29:10|1424.35
15:29:11|1424.33
15:29:12|1424.31
15:29:13|1424.23
15:29:14|1424.1
15:29:15|1424.1
15:29:16|1424.11
15:29:17|1424.17
15:29:18|1424.17
15:29:19|1424.22
15:29:20|1424.13
15:29:21|1423.92
15:29:22|1423.83
15:29:23|1423.78
15:29:24|1423.78
15:29:25|1423.82
15:29:26|1423.82
15:29:27|1423.71
15:29:28|1423.85
15:29:29|1424.03
15:29:30|1424.27
15:29:31|1424.16
15:29:32|1424.27
15:29:33|1424.14
15:29:34|1424.25
15:29:35|1424.2
15:29:36|1424.03
15:29:37|1424.21
15:29:38|1424.19
15:29:39|1424.3
15:29:40|1424.41
15:29:41|1424.39
15:29:42|1424.14
15:29:44|1424.25
15:29:45|1424.26
15:29:46|1424.28
15:29:46|1424.28
15:29:48|1424.
15:29:48|1424.
15:29:49|1424.19
15:29:50|1424.04
15:29:52|1424.14
15:29:53|1423.99
15:29:55|1424.
15:29:55|1423.87
15:29:56|1423.96
15:29:58|1423.96
15:29:59|1423.96
15:29:59|1424.
15:30:00|1423.89
15:30:02|1423.8
15:30:03|1423.8
15:30:04|1423.8
15:30:05|1423.5
15:30:06|1423.84
15:30:07|1423.78
15:30:09|1423.57
15:30:10|1423.58
15:30:11|1423.69
15:30:11|1423.69
15:30:12|1423.91
15:30:14|1423.92
15:30:15|1424.23
15:30:16|1424.08
15:30:17|1424.09
15:30:18|1424.09
15:30:19|1424.07
15:30:20|1424.15
15:30:21|1424.11
15:30:22|1424.02
15:30:23|1424.02
15:30:24|1424.22
15:30:25|1424.27
15:30:26|1424.24
15:30:27|1424.26
15:30:28|1424.02
15:30:29|1424.15
15:30:30|1424.18
15:30:31|1424.08
15:30:33|1424.04
15:30:34|1424.06
15:30:34|1424.11
15:30:36|1424.21
15:30:36|1423.91
15:30:37|1424.
15:30:39|1423.86
15:30:39|1423.98
15:30:41|1423.82
15:30:42|1423.95
15:30:43|1423.95
15:30:44|1423.95
15:30:45|1423.95
15:30:47|1424.39
15:30:48|1424.42
15:30:49|1424.32
15:30:50|1424.39
15:30:51|1424.24
15:30:53|1423.94
15:30:54|1423.85
15:30:55|1423.92
15:30:56|1423.95
15:30:57|1423.78
15:30:59|1423.72
15:31:00|1423.62
15:31:01|1423.84
15:31:02|1423.7
15:31:03|1423.93
15:31:04|1423.89
15:31:05|1423.85
15:31:06|1423.83
15:31:07|1423.91
15:31:08|1423.77
15:31:09|1423.77
15:31:10|1423.84
15:31:11|1423.9
15:31:12|1423.79
15:31:13|1423.78
15:31:14|1423.91
15:31:15|1424.32
15:31:16|1424.26
15:31:17|1424.26
15:31:18|1424.16
15:31:19|1424.19
15:31:20|1424.24
15:31:21|1423.92
15:31:22|1423.83
15:31:23|1423.72
15:31:24|1423.78
15:31:25|1423.74
15:31:26|1423.75
15:31:27|1423.63
15:31:28|1423.2
15:31:29|1423.
15:31:30|1423.04
15:31:31|1423.06
15:31:32|1423.04
15:31:33|1422.85
15:31:34|1423.02
15:31:35|1422.99
15:31:36|1422.98
15:31:37|1422.95
15:31:38|1422.98
15:31:39|1423.05
15:31:40|1422.82
15:31:41|1422.5
15:31:42|1422.44
15:31:44|1422.35
15:31:45|1422.56
15:31:46|1422.61
15:31:47|1422.59
15:31:48|1422.59
15:31:50|1422.48
15:31:50|1422.52
15:31:52|1422.59
15:31:53|1422.57
15:31:54|1422.56
15:31:54|1422.66
15:31:56|1422.59
15:31:57|1422.72
15:31:58|1422.72
15:31:59|1422.7
15:32:00|1422.61
15:32:01|1422.67
15:32:02|1422.54
15:32:03|1422.75
15:32:04|1422.83
15:32:06|1422.54
15:32:07|1422.64
15:32:07|1422.54
15:32:09|1422.63
15:32:10|1422.8
15:32:11|1422.7
15:32:11|1422.64
15:32:13|1422.61
15:32:14|1422.59
15:32:15|1422.62
15:32:16|1422.7
15:32:18|1422.63
15:32:19|1422.7
15:32:19|1422.73
15:32:20|1422.73
15:32:22|1422.55
15:32:22|1422.63
15:32:23|1422.54
15:32:24|1422.32
15:32:25|1421.85
15:32:27|1421.79
15:32:28|1421.65
15:32:28|1421.79
15:32:29|1421.77
15:32:30|1421.54
15:32:31|1421.5
15:32:32|1421.35
15:32:33|1421.63
15:32:34|1421.54
15:32:35|1421.5
15:32:36|1421.8
15:32:38|1421.9
15:32:39|1421.84
15:32:40|1421.96
15:32:40|1422.1
15:32:41|1421.86
15:32:42|1421.81
15:32:44|1421.95
15:32:45|1421.95
15:32:46|1421.9
15:32:48|1421.64
15:32:49|1421.6
15:32:51|1421.5
15:32:51|1421.43
15:32:52|1421.
15:32:53|1420.44
15:32:54|1420.74
15:32:56|1420.61
15:32:57|1420.66
15:32:58|1420.51
15:32:59|1420.22
15:33:00|1420.42
15:33:01|1420.51
15:33:02|1420.52
15:33:03|1421.01
15:33:04|1420.93
15:33:05|1420.84
15:33:06|1421.22
15:33:07|1421.03
15:33:08|1421.04
15:33:09|1420.88
15:33:10|1420.72
15:33:11|1420.81
15:33:12|1420.97
15:33:14|1420.9
15:33:15|1420.89
15:33:16|1420.89
15:33:17|1420.97
15:33:18|1420.95
15:33:19|1420.88
15:33:19|1421.05
15:33:21|1421.05
15:33:21|1421.06
15:33:22|1421.04
15:33:24|1421.08
15:33:25|1421.06
15:33:25|1421.08
15:33:26|1420.98
15:33:28|1421.04
15:33:28|1421.03
15:33:30|1421.21
15:33:30|1421.09
15:33:31|1421.18
15:33:33|1421.3
15:33:34|1421.23
15:33:34|1421.23
15:33:35|1421.23
15:33:36|1421.24
15:33:37|1421.11
15:33:38|1421.11
15:33:40|1421.22
15:33:40|1421.1
15:33:41|1421.1
15:33:42|1421.17
15:33:43|1421.14
15:33:45|1421.22
15:33:46|1421.08
15:33:47|1421.21
15:33:49|1421.24
15:33:49|1421.24
15:33:50|1421.2
15:33:52|1421.24
15:33:53|1421.16
15:33:54|1421.14
15:33:54|1421.22
15:33:56|1421.21
15:33:57|1421.23
15:33:57|1421.22
15:33:59|1421.05
15:34:01|1421.
15:34:02|1421.14
15:34:02|1421.25
15:34:04|1421.16
15:34:05|1422.11
15:34:05|1422.08
15:34:07|1422.31
15:34:08|1422.26
15:34:09|1422.26
15:34:10|1422.33
15:34:11|1422.7
15:34:12|1422.66
15:34:13|1422.64
15:34:14|1422.44
15:34:15|1422.43
15:34:16|1422.57
15:34:17|1422.57
15:34:18|1422.57
15:34:19|1422.34
15:34:20|1422.56
15:34:21|1422.62
15:34:22|1422.62
15:34:23|1422.57
15:34:25|1422.53
15:34:26|1422.54
15:34:27|1422.39
15:34:28|1422.36
15:34:29|1422.42
15:34:30|1422.18
15:34:31|1422.24
15:34:31|1422.46
15:34:32|1422.5
15:34:33|1422.42
15:34:35|1422.47
15:34:36|1422.48
15:34:37|1422.49
15:34:37|1422.41
15:34:38|1422.39
15:34:39|1422.17
15:34:41|1422.25
15:34:42|1422.23
15:34:42|1422.33
15:34:44|1422.32
15:34:44|1422.31
15:34:46|1422.05
15:34:47|1421.89
15:34:49|1421.86
15:34:50|1421.92
15:34:51|1421.9
15:34:52|1422.18
15:34:53|1422.25
15:34:54|1422.19
15:34:56|1422.27
15:34:56|1422.2
15:34:58|1422.45
15:34:59|1422.34
15:35:00|1422.31
15:35:01|1422.24
15:35:02|1422.19
15:35:03|1422.21
15:35:05|1422.22
15:35:06|1422.35
15:35:06|1422.22
15:35:09|1422.34
15:35:10|1422.21
15:35:12|1421.95
15:35:12|1421.88
15:35:13|1421.93
15:35:14|1422.01
15:35:15|1421.92
15:35:16|1421.92
15:35:18|1422.07
15:35:19|1422.47
15:35:19|1422.33
15:35:21|1422.23
15:35:21|1422.23
15:35:23|1422.4
15:35:24|1422.33
15:35:25|1422.18
15:35:26|1422.34
15:35:27|1422.32
15:35:29|1422.29
15:35:29|1422.25
15:35:30|1422.27
15:35:31|1421.91
15:35:32|1421.91
15:35:33|1421.91
15:35:34|1422.07
15:35:35|1422.07
15:35:36|1422.06
15:35:37|1421.98
15:35:38|1421.83
15:35:39|1421.7
15:35:40|1421.77
15:35:41|1421.93
15:35:42|1421.73
15:35:43|1421.73
15:35:44|1421.82
15:35:45|1421.76
15:35:46|1421.82
15:35:47|1421.89
15:35:49|1421.7
15:35:49|1421.85
15:35:50|1421.85
15:35:51|1421.94
15:35:53|1421.8
15:35:55|1421.67
15:35:55|1421.65
15:35:56|1421.66
15:35:57|1421.71
15:35:58|1421.73
15:35:59|1421.69
15:36:00|1421.63
15:36:01|1421.99
15:36:02|1422.1
15:36:03|1421.92
15:36:04|1421.96
15:36:05|1422.
15:36:06|1422.1
15:36:07|1422.1
15:36:08|1422.1
15:36:09|1422.1
15:36:10|1421.95
15:36:11|1421.95
15:36:12|1421.9
15:36:13|1421.92
15:36:14|1422.06
15:36:15|1421.93
15:36:16|1421.89
15:36:17|1421.96
15:36:18|1422.06
15:36:19|1422.31
15:36:20|1422.34
15:36:21|1422.31
15:36:22|1422.22
15:36:23|1422.3
15:36:24|1422.29
15:36:25|1422.29
15:36:26|1422.29
15:36:27|1422.29
15:36:28|1422.37
15:36:29|1422.4
15:36:30|1422.4
15:36:31|1422.18
15:36:32|1422.21
15:36:33|1422.25
15:36:34|1422.25
15:36:35|1421.94
15:36:36|1421.95
15:36:37|1421.99
15:36:38|1421.95
15:36:39|1421.99
15:36:41|1421.93
15:36:41|1421.98
15:36:43|1421.93
15:36:43|1421.93
15:36:44|1422.02
15:36:46|1422.12
15:36:46|1422.11
15:36:49|1422.3
15:36:50|1422.33
15:36:50|1422.33
15:36:52|1422.31
15:36:53|1422.35
15:36:53|1422.29
15:36:55|1422.31
15:36:56|1422.27
15:36:57|1422.29
15:36:58|1422.19
15:36:59|1422.21
15:37:00|1422.17
15:37:01|1422.28
15:37:02|1422.29
15:37:03|1422.29
15:37:05|1422.35
15:37:05|1422.39
15:37:07|1422.32
15:37:08|1422.3
15:37:09|1422.3
15:37:11|1422.2
15:37:11|1422.27
15:37:12|1422.2
15:37:13|1422.2
15:37:14|1422.21
15:37:15|1422.33
15:37:17|1422.25
15:37:17|1421.93
15:37:18|1421.95
15:37:20|1421.97
15:37:20|1422.07
15:37:22|1422.21
15:37:22|1422.21
15:37:24|1422.18
15:37:24|1422.18
15:37:25|1422.12
15:37:27|1422.12
15:37:29|1422.07
15:37:30|1421.81
15:37:31|1421.7
15:37:32|1421.76
15:37:33|1421.86
15:37:34|1421.97
15:37:35|1421.97
15:37:36|1421.89
15:37:37|1422.03
15:37:38|1422.07
15:37:38|1421.98
15:37:40|1422.08
15:37:41|1421.98
15:37:41|1422.3
15:37:43|1422.3
15:37:44|1422.27
15:37:44|1422.25
15:37:46|1422.27
15:37:46|1422.32
15:37:47|1422.31
15:37:48|1422.39
15:37:49|1422.39
15:37:52|1422.37
15:37:52|1422.27
15:37:53|1422.44
15:37:55|1422.41
15:37:56|1422.41
15:37:57|1422.41
15:37:58|1422.3
15:37:59|1422.3
15:38:00|1422.49
15:38:01|1422.55
15:38:03|1422.72
15:38:03|1422.62
15:38:04|1422.57
15:38:05|1422.65
15:38:07|1422.51
15:38:08|1422.51
15:38:09|1422.64
15:38:11|1422.59
15:38:11|1422.59
15:38:12|1422.58
15:38:13|1422.55
15:38:14|1422.87
15:38:15|1422.87
15:38:16|1422.84
15:38:17|1422.81
15:38:18|1422.93
15:38:20|1422.97
15:38:21|1422.98
15:38:22|1422.88
15:38:23|1422.96
15:38:24|1422.82
15:38:24|1422.81
15:38:25|1422.88
15:38:26|1423.37
15:38:27|1423.31
15:38:29|1423.44
15:38:30|1423.44
15:38:31|1423.44
15:38:32|1423.25
15:38:32|1423.36
15:38:33|1423.36
15:38:34|1423.32
15:38:36|1423.26
15:38:37|1423.22
15:38:38|1423.03
15:38:39|1423.17
15:38:40|1423.27
15:38:40|1423.27
15:38:42|1423.06
15:38:43|1423.08
15:38:44|1423.22
15:38:45|1423.18
15:38:46|1423.04
15:38:47|1423.15
15:38:48|1423.15
15:38:49|1422.69
15:38:51|1422.65
15:38:51|1422.69
15:38:52|1422.78
15:38:53|1422.78
15:38:54|1422.75
15:38:55|1422.76
15:38:56|1422.73
15:38:57|1422.79
15:38:58|1422.75
15:38:59|1422.73
15:39:01|1422.73
15:39:02|1422.73
15:39:03|1422.21
15:39:04|1421.22
15:39:05|1420.87
15:39:06|1420.98
15:39:06|1421.07
15:39:08|1421.12
15:39:09|1421.48
15:39:10|1421.34
15:39:11|1421.59
15:39:12|1421.59
15:39:13|1421.47
15:39:14|1421.47
15:39:15|1421.48
15:39:16|1421.61
15:39:18|1421.5
15:39:18|1421.58
15:39:19|1421.46
15:39:20|1421.4
15:39:21|1421.49
15:39:22|1421.4
15:39:23|1421.34
15:39:24|1421.25
15:39:25|1421.34
15:39:26|1421.41
15:39:27|1421.27
15:39:28|1421.47
15:39:29|1421.33
15:39:30|1421.4
15:39:32|1421.43
15:39:32|1421.4
15:39:34|1421.42
15:39:34|1421.45
15:39:35|1421.47
15:39:37|1421.35
15:39:38|1421.41
15:39:38|1421.46
15:39:40|1421.49
15:39:41|1421.49
15:39:42|1421.13
15:39:43|1421.15
15:39:44|1421.11
15:39:45|1421.26
15:39:45|1421.24
15:39:47|1421.33
15:39:47|1421.37
15:39:49|1421.22
15:39:49|1421.31
15:39:51|1421.33
15:39:53|1421.31
15:39:53|1421.28
15:39:54|1421.18
15:39:55|1421.27
15:39:57|1420.32
15:39:58|1420.02
15:39:59|1420.4
15:40:01|1420.24
15:40:02|1420.21
15:40:03|1420.26
15:40:04|1420.12
15:40:06|1420.29
15:40:07|1420.44
15:40:08|1420.7
15:40:09|1420.45
15:40:10|1420.62
15:40:11|1420.7
15:40:12|1420.7
15:40:13|1420.63
15:40:14|1420.68
15:40:15|1420.73
15:40:16|1420.9
15:40:18|1420.84
15:40:18|1420.89
15:40:20|1421.03
15:40:20|1420.83
15:40:21|1420.88
15:40:23|1420.99
15:40:24|1420.99
15:40:25|1420.99
15:40:26|1421.03
15:40:27|1420.99
15:40:28|1420.99
15:40:29|1420.89
15:40:30|1420.99
15:40:32|1421.01
15:40:32|1420.89
15:40:33|1420.84
15:40:34|1420.84
15:40:35|1420.97
15:40:36|1420.83
15:40:38|1420.83
15:40:39|1420.88
15:40:40|1420.96
15:40:40|1420.9
15:40:42|1420.96
15:40:42|1421.05
15:40:43|1420.98
15:40:45|1421.
15:40:45|1420.88
15:40:47|1420.84
15:40:47|1420.84
15:40:49|1420.89
15:40:49|1421.03
15:40:50|1420.99
15:40:52|1420.88
15:40:54|1420.99
15:40:55|1420.99
15:40:55|1420.99
15:40:56|1420.89
15:40:58|1420.89
15:40:58|1420.96
15:41:00|1420.98
15:41:01|1420.88
15:41:01|1420.82
15:41:04|1420.72
15:41:05|1420.81
15:41:06|1420.76
15:41:07|1420.84
15:41:09|1420.9
15:41:10|1420.79
15:41:10|1420.69
15:41:12|1420.84
15:41:13|1420.74
15:41:14|1420.34
15:41:14|1420.36
15:41:16|1420.53
15:41:17|1420.54
15:41:18|1420.52
15:41:19|1420.75
15:41:20|1420.75
15:41:21|1420.68
15:41:22|1420.92
15:41:23|1420.92
15:41:24|1420.66
15:41:25|1420.69
15:41:26|1420.67
15:41:27|1420.66
15:41:28|1420.66
15:41:29|1420.65
15:41:30|1420.69
15:41:30|1420.75
15:41:31|1420.61
15:41:33|1420.63
15:41:34|1420.46
15:41:35|1420.32
15:41:35|1420.41
15:41:36|1420.46
15:41:37|1420.46
15:41:39|1420.6
15:41:40|1420.53
15:41:40|1420.67
15:41:42|1420.66
15:41:42|1420.55
15:41:44|1420.57
15:41:45|1420.5
15:41:46|1420.5
15:41:47|1420.63
15:41:48|1420.57
15:41:49|1420.63
15:41:50|1420.69
15:41:50|1420.57
15:41:52|1420.57
15:41:54|1420.5
15:41:55|1420.65
15:41:57|1420.57
15:41:58|1420.51
15:41:59|1420.51
15:42:01|1420.5
15:42:01|1420.53
15:42:03|1420.55
15:42:04|1420.64
15:42:04|1420.5
15:42:06|1420.67
15:42:06|1420.67
15:42:08|1420.65
15:42:08|1420.66
15:42:10|1420.73
15:42:11|1420.68
15:42:13|1420.73
15:42:13|1420.68
15:42:15|1420.82
15:42:16|1420.75
15:42:17|1421.03
15:42:18|1421.03
15:42:19|1421.15
15:42:20|1421.09
15:42:21|1421.17
15:42:22|1421.19
15:42:23|1421.25
15:42:24|1421.17
15:42:25|1421.34
15:42:26|1421.22
15:42:27|1421.36
15:42:28|1421.23
15:42:29|1421.65
15:42:30|1421.74
15:42:31|1421.72
15:42:32|1421.91
15:42:33|1421.96
15:42:34|1421.94
15:42:35|1422.04
15:42:36|1421.82
15:42:37|1422.02
15:42:38|1421.93
15:42:39|1421.97
15:42:40|1421.94
15:42:41|1422.02
15:42:42|1422.01
15:42:43|1421.97
15:42:44|1422.01
15:42:45|1421.97
15:42:46|1421.89
15:42:47|1421.82
15:42:48|1421.82
15:42:49|1421.8
15:42:50|1421.79
15:42:51|1421.79
15:42:52|1421.79
15:42:53|1421.81
15:42:54|1421.76
15:42:56|1421.83
15:42:57|1421.83
15:42:57|1421.83
15:42:59|1421.94
15:43:00|1421.4
15:43:00|1421.41
15:43:02|1421.37
15:43:03|1421.37
15:43:04|1421.52
15:43:05|1421.55
15:43:06|1421.56
15:43:06|1421.55
15:43:07|1421.55
15:43:08|1421.5
15:43:10|1421.51
15:43:11|1421.37
15:43:11|1421.45
15:43:13|1421.55
15:43:14|1421.53
15:43:15|1421.58
15:43:16|1421.57
15:43:16|1421.57
15:43:18|1421.58
15:43:19|1421.58
15:43:20|1421.62
15:43:21|1421.75
15:43:22|1421.68
15:43:23|1421.56
15:43:24|1421.77
15:43:25|1421.59
15:43:26|1421.73
15:43:27|1421.73
15:43:28|1421.57
15:43:29|1421.62
15:43:30|1421.64
15:43:31|1421.73
15:43:32|1421.68
15:43:33|1421.77
15:43:34|1421.78
15:43:35|1421.78
15:43:36|1421.74
15:43:37|1421.67
15:43:38|1421.74
15:43:39|1421.64
15:43:40|1421.64
15:43:41|1421.64
15:43:42|1421.74
15:43:43|1421.74
15:43:44|1421.65
15:43:45|1421.74
15:43:46|1421.74
15:43:47|1421.63
15:43:48|1421.63
15:43:49|1421.63
15:43:50|1421.64
15:43:51|1421.59
15:43:52|1421.39
15:43:53|1421.32
15:43:54|1421.45
15:43:55|1421.45
15:43:57|1421.39
15:43:58|1421.51
15:43:59|1421.51
15:44:00|1421.5
15:44:01|1421.43
15:44:03|1421.45
15:44:04|1421.44
15:44:05|1421.42
15:44:07|1421.47
15:44:08|1421.47
15:44:09|1421.16
15:44:09|1421.11
15:44:11|1421.11
15:44:12|1421.13
15:44:13|1421.13
15:44:13|1421.2
15:44:15|1421.14
15:44:17|1421.21
15:44:18|1421.24
15:44:19|1421.5
15:44:20|1421.39
15:44:20|1421.39
15:44:21|1421.43
15:44:22|1421.43
15:44:24|1421.67
15:44:25|1421.62
15:44:25|1421.61
15:44:26|1421.79
15:44:28|1421.8
15:44:29|1421.8
15:44:30|1421.8
15:44:31|1421.89
15:44:33|1421.75
15:44:34|1421.72
15:44:34|1421.72
15:44:35|1421.63
15:44:36|1421.68
15:44:37|1421.71
15:44:38|1421.65
15:44:39|1421.69
15:44:41|1421.6
15:44:41|1421.65
15:44:43|1421.58
15:44:43|1421.58
15:44:45|1421.67
15:44:45|1421.83
15:44:47|1421.71
15:44:47|1421.71
15:44:49|1421.79
15:44:50|1421.64
15:44:50|1421.69
15:44:52|1421.88
15:44:52|1421.89
15:44:53|1421.7
15:44:55|1421.74
15:44:56|1421.72
15:44:58|1421.83
15:44:59|1421.74
15:45:00|1421.74
15:45:01|1421.43
15:45:02|1421.55
15:45:03|1421.43
15:45:05|1421.43
15:45:06|1421.33
15:45:07|1421.33
15:45:07|1421.2
15:45:09|1421.2
15:45:10|1421.33
15:45:11|1421.43
15:45:12|1421.31
15:45:13|1421.31
15:45:13|1421.33
15:45:15|1421.43
15:45:16|1421.45
15:45:16|1421.37
15:45:18|1421.48
15:45:19|1421.51
15:45:20|1421.43
15:45:21|1421.51
15:45:21|1421.43
15:45:23|1421.51
15:45:24|1421.51
15:45:26|1421.43
15:45:26|1421.38
15:45:27|1421.41
15:45:28|1421.32
15:45:29|1420.8
15:45:30|1420.83
15:45:31|1421.
15:45:32|1420.86
15:45:33|1420.99
15:45:34|1420.5
15:45:35|1420.51
15:45:36|1420.68
15:45:37|1420.08
15:45:38|1420.06
15:45:39|1420.21
15:45:40|1420.76
15:45:41|1420.69
15:45:42|1420.57
15:45:43|1420.6
15:45:44|1420.74
15:45:45|1420.71
15:45:46|1420.64
15:45:47|1420.6
15:45:48|1420.6
15:45:49|1420.74
15:45:50|1420.73
15:45:51|1420.71
15:45:52|1420.71
15:45:53|1420.58
15:45:54|1420.6
15:45:55|1420.62
15:45:57|1420.54
15:45:59|1420.48
15:46:00|1420.42
15:46:00|1420.41
15:46:03|1420.26
15:46:04|1419.9
15:46:06|1419.96
15:46:06|1419.93
15:46:07|1419.63
15:46:09|1419.2
15:46:10|1419.24
15:46:11|1418.99
15:46:12|1418.78
15:46:13|1419.09
15:46:14|1418.99
15:46:15|1418.9
15:46:16|1418.89
15:46:17|1418.74
15:46:18|1418.7
15:46:19|1418.77
15:46:20|1418.71
15:46:21|1418.69
15:46:22|1418.72
15:46:24|1418.94
15:46:25|1419.04
15:46:25|1418.96
15:46:27|1418.86
15:46:28|1419.1
15:46:28|1418.98
15:46:29|1419.07
15:46:31|1418.98
15:46:32|1418.93
15:46:33|1418.91
15:46:34|1418.85
15:46:35|1418.85
15:46:36|1418.83
15:46:37|1418.83
15:46:38|1418.83
15:46:40|1418.81
15:46:40|1418.81
15:46:41|1418.66
15:46:42|1418.83
15:46:43|1418.93
15:46:44|1419.01
15:46:45|1419.02
15:46:46|1419.
15:46:48|1419.
15:46:48|1419.08
15:46:49|1418.9
15:46:50|1418.98
15:46:51|1418.98
15:46:52|1418.98
15:46:53|1419.13
15:46:54|1418.89
15:46:55|1418.81
15:46:56|1418.62
15:46:58|1418.13
15:47:00|1417.34
15:47:00|1416.99
15:47:02|1416.88
15:47:03|1416.63
15:47:04|1417.01
15:47:05|1416.9
15:47:06|1417.2
15:47:08|1417.31
15:47:09|1417.27
15:47:09|1417.28
15:47:11|1417.52
15:47:12|1417.41
15:47:12|1417.6
15:47:13|1417.59
15:47:15|1417.62
15:47:15|1417.77
15:47:17|1417.7
15:47:18|1417.73
15:47:19|1417.79
15:47:20|1417.4
15:47:21|1417.41
15:47:22|1417.53
15:47:23|1417.5
15:47:24|1417.45
15:47:25|1417.65
15:47:26|1417.71
15:47:27|1417.74
15:47:28|1417.93
15:47:29|1417.81
15:47:31|1417.74
15:47:31|1417.6
15:47:33|1417.67
15:47:33|1417.74
15:47:35|1417.51
15:47:36|1417.54
15:47:36|1417.54
15:47:38|1417.61
15:47:38|1417.43
15:47:39|1417.4
15:47:40|1417.5
15:47:41|1417.62
15:47:42|1417.41
15:47:43|1417.04
15:47:44|1417.4
15:47:46|1417.32
15:47:46|1417.48
15:47:47|1417.48
15:47:48|1417.48
15:47:50|1417.22
15:47:50|1417.27
15:47:51|1417.24
15:47:53|1417.26
15:47:53|1417.48
15:47:55|1417.63
15:47:55|1417.83
15:47:57|1417.76
15:47:58|1417.81
15:47:59|1417.76
15:48:01|1417.82
15:48:02|1417.72
15:48:03|1417.7
15:48:04|1417.72
15:48:05|1417.85
15:48:06|1418.02
15:48:07|1417.94
15:48:09|1417.09
15:48:09|1417.11
15:48:10|1417.09
15:48:12|1417.01
15:48:12|1417.04
15:48:13|1417.06
15:48:14|1417.11
15:48:15|1416.99
15:48:16|1417.11
15:48:17|1416.36
15:48:18|1415.93
15:48:19|1415.15
15:48:20|1414.99
15:48:21|1415.17
15:48:22|1415.08
15:48:23|1413.5
15:48:24|1412.78
15:48:25|1412.12
15:48:26|1413.28
15:48:27|1413.32
15:48:28|1413.64
15:48:29|1413.79
15:48:30|1413.95
15:48:31|1414.24
15:48:33|1413.75
15:48:34|1413.92
15:48:35|1413.29
15:48:36|1413.58
15:48:37|1413.9
15:48:39|1414.07
15:48:39|1414.
15:48:40|1413.93
15:48:42|1414.28
15:48:43|1414.13
15:48:44|1414.23
15:48:45|1414.54
15:48:46|1414.65
15:48:47|1414.45
15:48:48|1414.98
15:48:49|1415.01
15:48:50|1415.09
15:48:51|1415.12
15:48:52|1415.15
15:48:53|1415.2
15:48:54|1416.79
15:48:55|1416.32
15:48:56|1416.28
15:48:57|1416.36
15:48:58|1417.05
15:48:59|1417.08
15:49:01|1416.86
15:49:01|1417.06
15:49:03|1417.06
15:49:04|1417.01
15:49:06|1416.37
15:49:06|1416.27
15:49:08|1416.21
15:49:08|1416.27
15:49:09|1416.47
15:49:10|1416.41
15:49:11|1416.26
15:49:12|1416.33
15:49:13|1416.47
15:49:15|1416.63
15:49:15|1416.7
15:49:17|1416.88
15:49:17|1416.77
15:49:18|1416.88
15:49:20|1416.58
15:49:20|1416.59
15:49:22|1416.68
15:49:22|1416.82
15:49:23|1416.75
15:49:25|1416.72
15:49:26|1416.76
15:49:27|1416.54
15:49:28|1416.49
15:49:29|1416.51
15:49:30|1416.56
15:49:30|1416.51
15:49:31|1416.56
15:49:33|1416.73
15:49:33|1416.73
15:49:34|1416.56
15:49:36|1416.55
15:49:36|1416.66
15:49:37|1416.73
15:49:38|1416.53
15:49:39|1416.65
15:49:40|1416.6
15:49:41|1416.74
15:49:42|1416.97
15:49:43|1416.67
15:49:44|1416.66
15:49:46|1416.56
15:49:46|1416.77
15:49:47|1416.87
15:49:49|1416.85
15:49:49|1416.85
15:49:50|1416.72
15:49:51|1416.67
15:49:52|1416.71
15:49:53|1416.63
15:49:54|1416.67
15:49:55|1416.83
15:49:57|1416.63
15:49:58|1416.71
15:49:59|1416.71
15:50:00|1416.6
15:50:00|1416.63
15:50:02|1416.49
15:50:03|1416.61
15:50:04|1416.53
15:50:06|1416.63
15:50:07|1416.48
15:50:08|1416.95
15:50:09|1417.02
15:50:10|1417.26
15:50:11|1417.36
15:50:12|1417.3
15:50:13|1417.38
15:50:14|1417.29
15:50:15|1417.48
15:50:17|1417.54
15:50:17|1416.89
15:50:19|1417.05
15:50:20|1416.89
15:50:21|1416.98
15:50:22|1416.97
15:50:24|1417.05
15:50:25|1416.96
15:50:25|1417.05
15:50:27|1417.05
15:50:27|1416.89
15:50:28|1416.99
15:50:29|1417.01
15:50:30|1417.04
15:50:32|1417.02
15:50:32|1416.98
15:50:34|1417.13
15:50:35|1417.13
15:50:35|1416.79
15:50:36|1416.73
15:50:38|1416.64
15:50:38|1416.59
15:50:39|1416.58
15:50:40|1416.68
15:50:41|1416.5
15:50:42|1416.51
15:50:44|1416.67
15:50:45|1416.56
15:50:46|1416.71
15:50:48|1416.57
15:50:48|1416.57
15:50:50|1416.56
15:50:51|1416.59
15:50:52|1416.57
15:50:53|1416.56
15:50:54|1416.38
15:50:55|1416.41
15:50:56|1415.93
15:50:57|1415.81
15:50:58|1415.98
15:50:59|1416.16
15:51:00|1416.28
15:51:02|1416.29
15:51:03|1416.08
15:51:05|1416.2
15:51:06|1415.99
15:51:08|1416.33
15:51:09|1416.06
15:51:10|1416.06
15:51:11|1416.04
15:51:13|1416.15
15:51:14|1416.08
15:51:15|1416.14
15:51:16|1416.21
15:51:17|1416.21
15:51:18|1416.17
15:51:19|1416.34
15:51:20|1416.12
15:51:21|1416.12
15:51:22|1415.64
15:51:23|1415.33
15:51:24|1415.51
15:51:26|1415.5
15:51:27|1415.53
15:51:27|1415.53
15:51:28|1415.53
15:51:30|1415.33
15:51:31|1415.43
15:51:31|1415.43
15:51:33|1415.59
15:51:34|1415.52
15:51:35|1415.69
15:51:36|1415.96
15:51:37|1415.83
15:51:38|1416.
15:51:39|1416.
15:51:40|1415.87
15:51:42|1415.76
15:51:42|1415.43
15:51:44|1415.43
15:51:44|1415.52
15:51:46|1415.53
15:51:46|1415.43
15:51:47|1415.5
15:51:49|1415.56
15:51:50|1415.57
15:51:51|1415.51
15:51:52|1415.52
15:51:53|1415.82
15:51:54|1415.89
15:51:55|1415.96
15:51:56|1415.96
15:51:57|1416.02
15:51:58|1416.04
15:51:59|1416.02
15:52:00|1416.1
15:52:02|1416.08
15:52:03|1416.14
15:52:05|1416.1
15:52:06|1416.11
15:52:06|1416.18
15:52:08|1416.22
15:52:09|1416.02
15:52:10|1416.05
15:52:11|1416.22
15:52:12|1416.25
15:52:14|1416.16
15:52:15|1416.18
15:52:16|1416.16
15:52:17|1416.32
15:52:17|1416.33
15:52:18|1416.34
15:52:20|1416.24
15:52:21|1416.18
15:52:21|1416.17
15:52:22|1416.17
15:52:23|1416.17
15:52:25|1416.21
15:52:26|1416.27
15:52:27|1416.28
15:52:28|1416.16
15:52:28|1416.25
15:52:29|1416.18
15:52:30|1416.16
15:52:31|1416.19
15:52:32|1416.19
15:52:33|1416.28
15:52:35|1416.18
15:52:35|1416.16
15:52:36|1416.26
15:52:38|1416.15
15:52:39|1416.15
15:52:39|1416.29
15:52:41|1416.29
15:52:41|1416.34
15:52:43|1416.15
15:52:43|1416.29
15:52:44|1416.32
15:52:45|1416.32
15:52:46|1416.32
15:52:48|1416.14
15:52:49|1416.15
15:52:50|1416.1
15:52:50|1416.07
15:52:51|1416.07
15:52:52|1416.15
15:52:54|1416.21
15:52:55|1416.3
15:52:56|1416.25
15:52:56|1416.29
15:52:57|1416.33
15:52:58|1416.19
15:53:00|1416.38
15:53:01|1416.64
15:53:02|1416.46
15:53:03|1416.42
15:53:04|1416.44
15:53:05|1416.51
15:53:07|1416.32
15:53:07|1416.28
15:53:08|1416.28
15:53:10|1416.28
15:53:10|1416.28
15:53:12|1416.28
15:53:12|1416.39
15:53:13|1415.91
15:53:14|1416.01
15:53:16|1416.
15:53:17|1416.39
15:53:18|1416.31
15:53:19|1416.68
15:53:20|1416.89
15:53:21|1416.8
15:53:22|1416.77
15:53:23|1416.69
15:53:24|1416.69
15:53:25|1416.93
15:53:26|1417.
15:53:27|1416.98
15:53:28|1417.19
15:53:29|1417.03
15:53:30|1417.02
15:53:31|1417.1
15:53:32|1417.03
15:53:33|1417.03
15:53:34|1416.95
15:53:35|1417.05
15:53:36|1417.03
15:53:37|1417.17
15:53:38|1417.95
15:53:39|1418.02
15:53:40|1418.04
15:53:41|1418.14
15:53:42|1418.02
15:53:43|1418.15
15:53:44|1417.93
15:53:45|1418.3
15:53:46|1418.21
15:53:47|1418.37
15:53:48|1418.26
15:53:50|1418.46
15:53:51|1418.52
15:53:51|1418.59
15:53:52|1418.56
15:53:54|1418.48
15:53:55|1418.39
15:53:56|1418.33
15:53:57|1418.49
15:53:58|1418.37
15:53:59|1418.41
15:54:00|1418.43
15:54:01|1418.38
15:54:02|1418.52
15:54:03|1418.43
15:54:05|1418.39
15:54:06|1418.5
15:54:07|1418.51
15:54:08|1418.5
15:54:09|1418.56
15:54:10|1418.52
15:54:11|1418.66
15:54:12|1419.
15:54:13|1419.09
15:54:14|1419.
15:54:16|1418.66
15:54:17|1418.66
15:54:17|1418.81
15:54:18|1418.89
15:54:20|1418.94
15:54:21|1418.99
15:54:22|1418.87
15:54:23|1418.87
15:54:24|1418.82
15:54:25|1418.7
15:54:26|1418.77
15:54:27|1418.77
15:54:28|1418.55
15:54:29|1418.51
15:54:30|1418.42
15:54:31|1418.08
15:54:32|1418.14
15:54:33|1418.28
15:54:34|1418.28
15:54:35|1418.44
15:54:36|1418.43
15:54:37|1418.34
15:54:38|1418.51
15:54:39|1418.39
15:54:40|1418.41
15:54:41|1418.31
15:54:42|1418.25
15:54:43|1418.38
15:54:44|1418.41
15:54:45|1418.41
15:54:46|1418.34
15:54:47|1418.36
15:54:48|1418.36
15:54:49|1418.36
15:54:50|1418.36
15:54:51|1418.55
15:54:52|1418.37
15:54:53|1418.5
15:54:54|1418.44
15:54:55|1418.51
15:54:56|1418.46
15:54:57|1418.56
15:54:58|1418.56
15:54:59|1418.73
15:55:00|1418.75
15:55:01|1418.69
15:55:02|1418.63
15:55:03|1418.68
15:55:04|1418.59
15:55:05|1419.02
15:55:06|1419.03
15:55:07|1419.04
15:55:09|1419.5
15:55:09|1419.43
15:55:10|1419.29
15:55:12|1419.45
15:55:13|1419.54
15:55:15|1419.82
15:55:15|1419.79
15:55:16|1419.68
15:55:18|1419.61
15:55:19|1419.71
15:55:20|1419.69
15:55:21|1419.71
15:55:22|1419.88
15:55:23|1419.4
15:55:24|1419.49
15:55:25|1419.6
15:55:27|1419.63
15:55:28|1419.65
15:55:29|1419.56
15:55:29|1419.55
15:55:30|1419.53
15:55:31|1419.54
15:55:33|1419.57
15:55:34|1419.62
15:55:35|1419.62
15:55:36|1419.59
15:55:37|1419.59
15:55:38|1419.53
15:55:39|1419.59
15:55:40|1419.59
15:55:41|1419.57
15:55:42|1419.69
15:55:43|1419.52
15:55:44|1419.13
15:55:45|1419.01
15:55:47|1418.93
15:55:47|1418.93
15:55:49|1418.65
15:55:49|1418.53
15:55:51|1418.55
15:55:51|1418.62
15:55:52|1418.24
15:55:53|1418.36
15:55:54|1418.3
15:55:55|1418.24
15:55:56|1418.24
15:55:58|1418.35
15:55:58|1418.33
15:55:59|1418.39
15:56:00|1418.33
15:56:02|1418.46
15:56:02|1418.35
15:56:03|1418.41
15:56:05|1418.55
15:56:06|1418.46
15:56:07|1418.49
15:56:09|1418.56
15:56:10|1418.43
15:56:12|1418.52
15:56:12|1418.5
15:56:14|1418.5
15:56:15|1418.45
15:56:16|1418.5
15:56:17|1418.45
15:56:18|1418.44
15:56:19|1418.5
15:56:20|1418.46
15:56:21|1418.46
15:56:22|1418.48
15:56:23|1418.35
15:56:24|1418.35
15:56:25|1418.36
15:56:26|1418.3
15:56:27|1418.12
15:56:28|1418.19
15:56:29|1417.57
15:56:30|1417.76
15:56:32|1417.79
15:56:32|1417.74
15:56:33|1417.77
15:56:34|1417.85
15:56:35|1417.49
15:56:37|1417.58
15:56:37|1417.61
15:56:39|1417.42
15:56:40|1417.48
15:56:41|1417.43
15:56:42|1417.43
15:56:43|1417.41
15:56:44|1417.42
15:56:45|1417.45
15:56:46|1417.45
15:56:47|1417.45
15:56:48|1417.56
15:56:49|1417.55
15:56:50|1417.55
15:56:51|1417.4
15:56:52|1417.33
15:56:53|1417.48
15:56:54|1417.37
15:56:55|1417.48
15:56:56|1417.5
15:56:57|1417.54
15:56:58|1417.54
15:56:59|1417.62
15:57:00|1417.58
15:57:01|1417.66
15:57:02|1417.65
15:57:03|1417.58
15:57:04|1417.56
15:57:05|1417.58
15:57:06|1417.49
15:57:07|1417.7
15:57:09|1417.46
15:57:10|1417.6
15:57:12|1417.98
15:57:12|1418.03
15:57:14|1418.07
15:57:15|1418.11
15:57:15|1417.98
15:57:17|1418.07
15:57:18|1418.07
15:57:20|1418.01
15:57:20|1418.01
15:57:21|1418.11
15:57:23|1418.04
15:57:23|1418.04
15:57:24|1418.08
15:57:26|1418.15
15:57:26|1418.05
15:57:27|1418.07
15:57:28|1418.01
15:57:29|1418.11
15:57:30|1418.02
15:57:32|1418.63
15:57:32|1418.47
15:57:33|1418.47
15:57:35|1418.38
15:57:35|1418.47
15:57:37|1418.54
15:57:37|1418.32
15:57:38|1418.01
15:57:39|1418.14
15:57:41|1418.05
15:57:41|1418.19
15:57:43|1418.19
15:57:43|1418.05
15:57:44|1418.12
15:57:46|1418.06
15:57:46|1418.02
15:57:48|1418.05
15:57:48|1418.12
15:57:50|1417.95
15:57:51|1417.89
15:57:52|1417.89
15:57:53|1417.84
15:57:54|1417.84
15:57:55|1417.92
15:57:56|1417.85
15:57:57|1417.93
15:57:58|1417.79
15:57:59|1417.88
15:58:00|1417.91
15:58:01|1418.01
15:58:02|1418.09
15:58:03|1418.06
15:58:04|1417.85
15:58:05|1417.8
15:58:06|1417.79
15:58:08|1417.98
15:58:09|1417.83
15:58:10|1417.83
15:58:11|1417.88
15:58:12|1417.97
15:58:14|1417.97
15:58:14|1417.86
15:58:16|1417.85
15:58:17|1417.86
15:58:18|1417.86
15:58:19|1417.86
15:58:21|1417.9
15:58:21|1417.78
15:58:22|1417.9
15:58:24|1418.02
15:58:24|1417.79
15:58:25|1417.89
15:58:27|1417.92
15:58:28|1417.92
15:58:29|1417.92
15:58:30|1417.55
15:58:31|1417.5
15:58:32|1417.44
15:58:33|1417.49
15:58:34|1417.4
15:58:35|1417.45
15:58:36|1417.43
15:58:37|1417.15
15:58:38|1417.09
15:58:39|1417.08
15:58:40|1417.02
15:58:41|1416.68
15:58:42|1416.57
15:58:43|1416.8
15:58:45|1416.99
15:58:46|1417.17
15:58:46|1417.26
15:58:48|1417.21
15:58:49|1417.26
15:58:50|1417.29
15:58:51|1417.29
15:58:52|1417.21
15:58:53|1417.11
15:58:54|1416.95
15:58:55|1416.99
15:58:56|1416.99
15:58:57|1416.94
15:58:58|1417.
15:58:59|1416.85
15:59:00|1416.86
15:59:02|1416.88
15:59:02|1417.
15:59:04|1416.89
15:59:04|1416.9
15:59:05|1416.89
15:59:07|1416.93
15:59:08|1416.93
15:59:08|1416.8
15:59:10|1416.85
15:59:11|1416.85
15:59:12|1416.89
15:59:14|1416.9
15:59:15|1416.78
15:59:16|1416.7
15:59:18|1416.87
15:59:19|1416.81
15:59:20|1417.34
15:59:21|1417.27
15:59:22|1417.13
15:59:23|1417.25
15:59:24|1417.26
15:59:25|1417.1
15:59:26|1417.17
15:59:27|1417.
15:59:28|1416.99
15:59:30|1417.12
15:59:31|1417.12
15:59:31|1417.
15:59:33|1417.19
15:59:33|1417.03
15:59:35|1417.
15:59:36|1416.9
15:59:36|1416.9
15:59:38|1417.05
15:59:39|1416.87
15:59:39|1416.77
15:59:40|1416.87
15:59:41|1416.87
15:59:43|1416.62
15:59:44|1416.55
15:59:44|1416.75
15:59:46|1416.81
15:59:47|1416.77
15:59:48|1416.67
15:59:49|1416.63
15:59:50|1416.53
15:59:51|1416.79
15:59:52|1417.12
15:59:53|1417.11
15:59:54|1417.12
15:59:55|1417.12
15:59:56|1417.32
15:59:57|1417.28
15:59:58|1417.38
15:59:59|1417.48
16:00:00|1417.31
16:00:01|1417.41
16:00:02|1417.25
16:00:03|1417.29
16:00:04|1417.44
16:00:05|1417.26
16:00:06|1417.25
16:00:07|1417.42
16:00:08|1417.4
16:00:10|1417.22
16:00:11|1417.4
16:00:12|1417.36
16:00:14|1417.45
16:00:14|1417.29
16:00:15|1417.29
16:00:17|1417.11
16:00:19|1417.04
16:00:19|1417.08
16:00:21|1416.95
16:00:21|1417.02
16:00:23|1416.84
16:00:24|1416.88
16:00:26|1416.77
16:00:27|1416.77
16:00:28|1416.77
16:00:29|1416.77
16:00:29|1416.76
16:00:31|1416.76
16:00:31|1416.87
16:00:33|1416.92
16:00:34|1416.77
16:00:34|1416.71
16:00:35|1416.71
16:00:37|1416.87
16:00:37|1416.87
16:00:38|1416.86
16:00:40|1416.86
16:00:41|1416.92
16:00:42|1416.73
16:00:43|1416.73
16:00:44|1417.02
16:00:45|1416.97
16:00:46|1416.88
16:00:47|1416.88
16:00:48|1416.87
16:00:49|1416.95
16:00:51|1416.53
16:00:52|1416.53
16:00:53|1416.47
16:00:54|1416.44
16:00:54|1416.21
16:00:56|1416.41
16:00:56|1416.41
16:00:58|1416.44
16:00:58|1416.44
16:01:00|1416.47
16:01:01|1416.46
16:01:02|1416.36
16:01:03|1416.38
16:01:04|1416.33
16:01:05|1416.35
16:01:06|1416.18
16:01:07|1416.16
16:01:08|1416.33
16:01:09|1416.33
16:01:10|1416.44
16:01:11|1416.4
16:01:13|1416.34
16:01:14|1416.48
16:01:15|1416.5
16:01:16|1416.4
16:01:17|1416.4
16:01:18|1416.55
16:01:19|1416.47
16:01:20|1416.42
16:01:22|1416.8
16:01:23|1416.72
16:01:24|1416.84
16:01:25|1416.87
16:01:26|1417.09
16:01:26|1416.92
16:01:27|1416.93
16:01:28|1417.04
16:01:30|1417.1
16:01:31|1417.13
16:01:32|1417.09
16:01:33|1417.49
16:01:34|1417.52
16:01:35|1417.52
16:01:37|1418.01
16:01:37|1417.96
16:01:39|1417.91
16:01:39|1417.98
16:01:40|1417.96
16:01:41|1418.16
16:01:43|1418.19
16:01:43|1418.31
16:01:44|1418.58
16:01:46|1418.59
16:01:47|1418.55
16:01:48|1418.76
16:01:49|1418.63
16:01:50|1418.65
16:01:51|1418.73
16:01:52|1418.8
16:01:52|1418.81
16:01:54|1418.8
16:01:55|1418.83
16:01:55|1419.31
16:01:56|1419.51
16:01:57|1419.36
16:01:59|1419.36
16:01:59|1419.56
16:02:00|1419.85
16:02:01|1419.87
16:02:02|1419.85
16:02:03|1419.96
16:02:05|1420.25
16:02:05|1420.28
16:02:07|1421.78
16:02:07|1422.02
16:02:08|1422.47
16:02:09|1422.57
16:02:10|1422.07
16:02:12|1421.85
16:02:13|1422.99
16:02:14|1422.9
16:02:16|1422.23
16:02:16|1422.09
16:02:17|1422.1
16:02:18|1422.33
16:02:19|1422.44
16:02:21|1422.66
16:02:22|1422.42
16:02:23|1422.23
16:02:23|1422.28
16:02:24|1422.25
16:02:26|1422.4
16:02:27|1422.91
16:02:28|1423.04
16:02:29|1423.36
16:02:30|1423.1
16:02:31|1423.13
16:02:32|1423.2
16:02:33|1423.34
16:02:34|1423.2
16:02:35|1423.11
16:02:36|1423.04
16:02:37|1423.16
16:02:38|1423.01
16:02:39|1423.26
16:02:40|1423.27
16:02:41|1423.62
16:02:42|1423.53
16:02:43|1423.15
16:02:44|1423.44
16:02:45|1423.57
16:02:46|1423.45
16:02:47|1423.28
16:02:48|1423.1
16:02:49|1423.18
16:02:50|1422.73
16:02:51|1422.68
16:02:52|1422.9
16:02:53|1422.43
16:02:54|1422.62
16:02:55|1422.62
16:02:56|1422.89
16:02:57|1423.22
16:02:58|1423.05
16:02:59|1422.78
16:03:00|1422.96
16:03:01|1422.96
16:03:02|1422.96
16:03:03|1422.89
16:03:04|1422.99
16:03:05|1423.05
16:03:06|1423.07
16:03:07|1423.34
16:03:08|1423.26
16:03:09|1423.23
16:03:11|1423.29
16:03:11|1423.18
16:03:13|1423.45
16:03:14|1423.6
16:03:15|1423.9
16:03:16|1423.84
16:03:17|1423.67
16:03:18|1423.84
16:03:20|1423.76
16:03:21|1423.75
16:03:21|1424.02
16:03:23|1424.03
16:03:23|1424.37
16:03:25|1424.54
16:03:25|1423.98
16:03:26|1424.18
16:03:27|1423.95
16:03:29|1423.86
16:03:30|1423.76
16:03:31|1423.83
16:03:33|1423.35
16:03:33|1423.39
16:03:35|1423.33
16:03:36|1422.99
16:03:36|1423.06
16:03:37|1423.27
16:03:38|1423.23
16:03:39|1423.43
16:03:40|1423.52
16:03:42|1423.51
16:03:43|1422.58
16:03:44|1422.47
16:03:44|1422.49
16:03:46|1422.49
16:03:46|1422.17
16:03:48|1422.18
16:03:49|1422.39
16:03:50|1422.06
16:03:51|1422.13
16:03:52|1422.1
16:03:53|1422.14
16:03:54|1421.93
16:03:55|1421.99
16:03:56|1422.
16:03:57|1421.9
16:03:59|1421.84
16:04:00|1422.
16:04:01|1422.02
16:04:02|1422.15
16:04:03|1422.38
16:04:04|1422.65
16:04:05|1422.71
16:04:06|1422.73
16:04:07|1422.81
16:04:08|1423.08
16:04:09|1423.03
16:04:11|1422.94
16:04:11|1422.78
16:04:12|1422.77
16:04:14|1422.93
16:04:16|1422.79
16:04:16|1422.88
16:04:17|1422.82
16:04:19|1422.92
16:04:21|1423.08
16:04:22|1422.9
16:04:23|1423.01
16:04:24|1423.11
16:04:25|1423.11
16:04:26|1423.11
16:04:27|1423.
16:04:28|1423.07
16:04:29|1423.13
16:04:30|1422.97
16:04:31|1422.59
16:04:32|1422.62
16:04:33|1422.87
16:04:34|1422.83
16:04:35|1422.73
16:04:36|1422.61
16:04:37|1422.74
16:04:38|1422.65
16:04:39|1422.67
16:04:40|1422.72
16:04:41|1422.9
16:04:42|1422.75
16:04:44|1422.33
16:04:44|1422.11
16:04:45|1422.11
16:04:46|1422.17
16:04:48|1421.61
16:04:48|1421.63
16:04:50|1421.5
16:04:51|1421.59
16:04:52|1421.59
16:04:53|1421.5
16:04:53|1421.73
16:04:54|1421.5
16:04:56|1421.46
16:04:57|1421.27
16:04:58|1421.28
16:04:59|1421.36
16:05:00|1421.49
16:05:01|1421.54
16:05:02|1421.57
16:05:03|1421.7
16:05:04|1421.5
16:05:05|1421.58
16:05:06|1421.55
16:05:08|1421.53
16:05:09|1421.53
16:05:09|1421.
16:05:11|1421.
16:05:12|1421.02
16:05:13|1420.57
16:05:13|1420.72
16:05:15|1420.72
16:05:16|1420.6
16:05:18|1420.43
16:05:19|1420.39
16:05:20|1420.28
16:05:21|1419.9
16:05:22|1420.05
16:05:23|1419.99
16:05:24|1419.77
16:05:25|1419.75
16:05:26|1420.66
16:05:27|1420.93
16:05:28|1421.15
16:05:29|1421.1
16:05:30|1420.94
16:05:31|1421.05
16:05:32|1421.14
16:05:33|1421.07
16:05:34|1421.19
16:05:35|1420.97
16:05:37|1420.78
16:05:38|1420.78
16:05:39|1420.78
16:05:40|1420.77
16:05:41|1420.92
16:05:42|1420.71
16:05:44|1420.74
16:05:44|1420.83
16:05:45|1420.73
16:05:47|1420.79
16:05:48|1420.55
16:05:48|1420.76
16:05:50|1420.72
16:05:51|1420.56
16:05:52|1420.63
16:05:53|1420.62
16:05:55|1420.41
16:05:56|1420.41
16:05:56|1420.5
16:05:58|1420.5
16:05:58|1420.5
16:06:00|1420.47
16:06:00|1420.26
16:06:01|1420.49
16:06:03|1420.49
16:06:04|1420.51
16:06:05|1420.5
16:06:05|1420.35
16:06:06|1420.3
16:06:07|1420.4
16:06:08|1420.4
16:06:09|1420.4
16:06:10|1420.45
16:06:12|1420.26
16:06:12|1420.45
16:06:13|1420.8
16:06:15|1420.84
16:06:15|1420.73
16:06:16|1420.74
16:06:18|1420.62
16:06:20|1420.6
16:06:21|1420.6
16:06:23|1421.05
16:06:23|1421.15
16:06:24|1421.07
16:06:26|1421.35
16:06:28|1420.98
16:06:29|1421.07
16:06:30|1420.89
16:06:30|1421.02
16:06:31|1421.03
16:06:33|1420.95
16:06:33|1420.9
16:06:35|1421.06
16:06:36|1420.9
16:06:36|1420.9
16:06:37|1420.9
16:06:38|1420.89
16:06:40|1420.98
16:06:40|1420.87
16:06:42|1420.78
16:06:43|1420.92
16:06:44|1420.8
16:06:45|1420.97
16:06:46|1420.84
16:06:47|1420.92
16:06:48|1420.92
16:06:49|1420.91
16:06:50|1420.41
16:06:51|1420.31
16:06:52|1420.21
16:06:53|1420.21
16:06:54|1419.76
16:06:55|1419.66
16:06:56|1419.73
16:06:57|1419.59
16:06:58|1419.62
16:06:59|1419.56
16:07:00|1419.56
16:07:01|1419.3
16:07:02|1419.2
16:07:03|1419.35
16:07:04|1419.1
16:07:05|1419.
16:07:06|1418.92
16:07:07|1418.46
16:07:08|1418.22
16:07:09|1417.47
16:07:10|1417.09
16:07:11|1416.91
16:07:12|1417.11
16:07:13|1417.15
16:07:14|1417.14
16:07:15|1417.62
16:07:16|1417.42
16:07:17|1417.45
16:07:19|1416.96
16:07:19|1416.73
16:07:21|1416.54
16:07:23|1415.82
16:07:24|1415.87
16:07:24|1415.
16:07:26|1415.19
16:07:27|1414.55
16:07:28|1414.66
16:07:29|1415.16
16:07:30|1415.58
16:07:31|1415.32
16:07:32|1416.25
16:07:33|1416.55
16:07:34|1415.83
16:07:36|1416.36
16:07:37|1416.03
16:07:37|1415.21
16:07:39|1415.25
16:07:39|1414.84
16:07:40|1415.16
16:07:42|1415.05
16:07:43|1415.05
16:07:44|1415.1
16:07:45|1415.24
16:07:46|1415.15
16:07:47|1415.12
16:07:48|1414.87
16:07:49|1414.87
16:07:50|1414.87
16:07:51|1414.96
16:07:52|1414.94
16:07:53|1414.65
16:07:55|1414.13
16:07:56|1414.11
16:07:56|1413.58
16:07:58|1413.87
16:07:59|1413.69
16:07:59|1413.89
16:08:00|1414.02
16:08:01|1413.72
16:08:03|1413.51
16:08:03|1413.23
16:08:04|1413.69
16:08:05|1413.13
16:08:07|1413.23
16:08:07|1413.28
16:08:08|1413.42
16:08:10|1413.07
16:08:10|1413.01
16:08:12|1413.1
16:08:12|1412.94
16:08:14|1412.64
16:08:14|1412.5
16:08:16|1411.89
16:08:17|1411.32
16:08:17|1411.37
16:08:18|1411.08
16:08:20|1411.47
16:08:21|1411.77
16:08:22|1412.1
16:08:23|1412.8
16:08:24|1413.25
16:08:25|1413.2
16:08:27|1413.44
16:08:27|1413.22
16:08:29|1413.41
16:08:29|1413.23
16:08:31|1412.86
16:08:33|1413.15
16:08:33|1413.14
16:08:35|1412.93
16:08:35|1413.01
16:08:36|1413.
16:08:38|1412.81
16:08:38|1413.78
16:08:40|1413.98
16:08:40|1414.49
16:08:42|1414.94
16:08:43|1415.27
16:08:44|1416.47
16:08:45|1416.11
16:08:46|1415.45
16:08:47|1415.16
16:08:48|1414.99
16:08:49|1414.72
16:08:50|1415.08
16:08:51|1415.28
16:08:52|1415.75
16:08:53|1415.99
16:08:54|1415.7
16:08:55|1415.63
16:08:56|1415.54
16:08:57|1415.61
16:08:58|1415.86
16:08:59|1416.
16:09:00|1415.91
16:09:01|1416.27
16:09:03|1416.1
16:09:03|1415.91
16:09:05|1415.97
16:09:06|1416.21
16:09:07|1416.69
16:09:08|1417.15
16:09:09|1417.49
16:09:09|1417.38
16:09:10|1417.31
16:09:12|1417.75
16:09:13|1417.58
16:09:14|1416.98
16:09:15|1416.62
16:09:16|1416.79
16:09:17|1416.89
16:09:18|1417.
16:09:19|1417.14
16:09:20|1417.68
16:09:21|1417.58
16:09:23|1417.02
16:09:23|1416.92
16:09:24|1416.86
16:09:26|1417.18
16:09:27|1417.27
16:09:28|1417.23
16:09:29|1417.16
16:09:30|1417.23
16:09:31|1417.22
16:09:32|1417.17
16:09:33|1417.2
16:09:34|1417.3
16:09:35|1416.67
16:09:36|1417.08
16:09:37|1416.82
16:09:38|1417.1
16:09:39|1416.93
16:09:40|1416.38
16:09:41|1417.09
16:09:42|1416.94
16:09:43|1416.73
16:09:44|1416.18
16:09:46|1416.18
16:09:46|1415.94
16:09:48|1416.08
16:09:48|1415.85
16:09:49|1415.45
16:09:50|1415.64
16:09:52|1415.71
16:09:52|1415.95
16:09:54|1415.82
16:09:55|1415.64
16:09:56|1415.8
16:09:57|1416.01
16:09:59|1415.52
16:09:59|1415.29
16:10:00|1415.66
16:10:02|1415.4
16:10:03|1414.64
16:10:05|1414.15
16:10:06|1413.99
16:10:07|1414.01
16:10:08|1413.75
16:10:09|1413.67
16:10:10|1414.14
16:10:11|1414.05
16:10:12|1414.3
16:10:14|1414.21
16:10:14|1414.54
16:10:16|1414.62
16:10:16|1414.21
16:10:18|1414.33
16:10:19|1414.26
16:10:20|1414.25
16:10:20|1414.12
16:10:22|1414.12
16:10:23|1414.18
16:10:24|1414.18
16:10:26|1414.06
16:10:27|1413.93
16:10:28|1413.53
16:10:29|1414.26
16:10:31|1414.16
16:10:32|1414.16
16:10:32|1414.12
16:10:33|1414.27
16:10:34|1414.45
16:10:35|1414.41
16:10:37|1413.74
16:10:37|1413.91
16:10:38|1413.42
16:10:40|1413.37
16:10:40|1413.39
16:10:42|1412.86
16:10:43|1413.22
16:10:45|1412.95
16:10:46|1413.14
16:10:46|1412.96
16:10:47|1413.36
16:10:49|1413.44
16:10:50|1413.28
16:10:51|1413.4
16:10:53|1413.74
16:10:54|1413.76
16:10:55|1413.71
16:10:55|1413.64
16:10:56|1413.53
16:10:57|1413.58
16:10:59|1413.72
16:11:00|1413.61
16:11:01|1414.
16:11:02|1412.95
16:11:03|1413.04
16:11:04|1413.16
16:11:05|1413.02
16:11:06|1413.11
16:11:07|1413.14
16:11:08|1413.11
16:11:09|1413.08
16:11:10|1412.96
16:11:11|1413.08
16:11:12|1413.15
16:11:13|1413.04
16:11:14|1413.32
16:11:15|1413.46
16:11:16|1413.53
16:11:17|1413.33
16:11:19|1413.32
16:11:19|1413.35
16:11:21|1413.37
16:11:21|1413.21
16:11:22|1413.21
16:11:23|1413.24
16:11:24|1413.22
16:11:26|1413.22
16:11:27|1413.18
16:11:28|1413.29
16:11:29|1413.4
16:11:30|1413.18
16:11:31|1413.04
16:11:32|1413.24
16:11:34|1413.14
16:11:35|1413.12
16:11:36|1413.03
16:11:37|1413.14
16:11:38|1413.38
16:11:40|1413.43
16:11:40|1413.5
16:11:41|1413.46
16:11:43|1413.91
16:11:44|1413.84
16:11:45|1414.14
16:11:46|1414.03
16:11:48|1414.58
16:11:49|1415.13
16:11:50|1415.21
16:11:51|1415.59
16:11:53|1415.69
16:11:53|1416.13
16:11:54|1415.52
16:11:56|1415.47
16:11:56|1415.24
16:11:57|1415.21
16:11:59|1415.22
16:11:59|1415.19
16:12:01|1415.17
16:12:01|1415.18
16:12:03|1414.94
16:12:03|1414.68
16:12:05|1414.81
16:12:05|1414.58
16:12:06|1414.47
16:12:07|1414.59
16:12:09|1414.68
16:12:09|1414.68
16:12:10|1414.57
16:12:11|1414.54
16:12:13|1414.64
16:12:14|1414.65
16:12:14|1414.69
16:12:15|1414.69
16:12:16|1414.48
16:12:18|1414.35
16:12:18|1414.06
16:12:19|1414.04
16:12:21|1414.01
16:12:21|1414.21
16:12:22|1414.27
16:12:23|1414.18
16:12:25|1414.47
16:12:27|1414.6
16:12:28|1414.54
16:12:28|1414.68
16:12:29|1414.68
16:12:31|1414.67
16:12:31|1414.7
16:12:33|1414.77
16:12:33|1414.63
16:12:35|1414.63
16:12:35|1414.65
16:12:36|1414.67
16:12:37|1414.6
16:12:39|1414.63
16:12:40|1414.66
16:12:41|1414.65
16:12:42|1414.75
16:12:43|1414.75
16:12:45|1414.61
16:12:46|1414.73
16:12:47|1414.61
16:12:47|1414.74
16:12:48|1414.82
16:12:50|1414.62
16:12:50|1414.67
16:12:52|1414.67
16:12:53|1414.63
16:12:53|1414.63
16:12:54|1414.57
16:12:55|1414.55
16:12:56|1414.55
16:12:58|1414.63
16:12:58|1414.63
16:13:00|1414.63
16:13:01|1414.68
16:13:02|1413.99
16:13:02|1413.8
16:13:03|1413.37
16:13:05|1413.51
16:13:06|1413.44
16:13:06|1413.56
16:13:08|1413.32
16:13:08|1413.55
16:13:10|1412.74
16:13:11|1412.38
16:13:13|1410.84
16:13:13|1408.55
16:13:15|1406.96
16:13:15|1403.39
16:13:17|1401.86
16:13:17|1399.98
16:13:18|1397.99
16:13:19|1398.61
16:13:20|1401.01
16:13:21|1399.14
16:13:22|1398.97
16:13:23|1400.45
16:13:25|1397.14
16:13:27|1396.27
16:13:28|1391.
16:13:29|1393.38
16:13:30|1389.92
16:13:31|1388.04
16:13:32|1390.97
16:13:33|1395.74
16:13:34|1395.46
16:13:35|1393.42
16:13:37|1395.83
16:13:37|1396.88
16:13:39|1398.1
16:13:40|1396.56
16:13:41|1396.58
16:13:42|1397.14
16:13:43|1397.59
16:13:44|1397.28
16:13:45|1396.86
16:13:47|1395.89
16:13:48|1394.95
16:13:48|1393.86
16:13:49|1394.03
16:13:51|1394.61
16:13:52|1393.7
16:13:53|1394.
16:13:53|1394.18
16:13:54|1395.02
16:13:55|1394.21
16:13:57|1393.83
16:13:57|1393.66
16:13:59|1394.11
16:13:59|1394.59
16:14:00|1395.1
16:14:02|1394.08
16:14:03|1395.7
16:14:04|1397.4
16:14:05|1397.3
16:14:06|1397.53
16:14:07|1396.93
16:14:08|1398.58
16:14:09|1398.31
16:14:10|1399.35
16:14:11|1399.49
16:14:12|1398.22
16:14:13|1398.99
16:14:14|1399.05
16:14:15|1400.
16:14:16|1401.03
16:14:17|1400.51
16:14:18|1400.56
16:14:19|1399.74
16:14:20|1399.42
16:14:21|1400.56
16:14:22|1401.48
16:14:23|1401.67
16:14:25|1402.81
16:14:25|1402.75
16:14:27|1400.93
16:14:28|1400.39
16:14:29|1400.84
16:14:31|1401.77
16:14:32|1402.22
16:14:33|1401.12
16:14:34|1402.09
16:14:36|1401.05
16:14:37|1401.02
16:14:38|1401.6
16:14:39|1401.25
16:14:40|1401.1
16:14:41|1400.6
16:14:42|1400.55
16:14:44|1401.
16:14:44|1399.72
16:14:46|1398.96
16:14:48|1398.44
16:14:48|1397.78
16:14:50|1397.56
16:14:51|1397.04
16:14:52|1396.44
16:14:53|1397.15
16:14:54|1398.14
16:14:55|1398.09
16:14:56|1398.89
16:14:57|1398.12
16:14:58|1398.56
16:14:59|1398.71
16:15:00|1399.06
16:15:01|1398.9
16:15:03|1398.27
16:15:03|1398.6
16:15:04|1398.73
16:15:05|1398.99
16:15:07|1399.73
16:15:07|1399.76
16:15:09|1400.64
16:15:10|1399.82
16:15:11|1400.98
16:15:12|1400.62
16:15:13|1399.95
16:15:15|1400.74
16:15:16|1400.99
16:15:16|1400.7
16:15:18|1401.14
16:15:19|1401.15
16:15:20|1401.74
16:15:21|1402.49
16:15:22|1402.55
16:15:23|1402.79
16:15:24|1403.69
16:15:25|1404.72
16:15:27|1405.68
16:15:28|1405.69
16:15:29|1405.26
16:15:30|1403.45
16:15:31|1403.17
16:15:33|1403.59
16:15:34|1403.54
16:15:34|1403.58
16:15:35|1403.22
16:15:37|1403.85
16:15:37|1403.46
16:15:38|1403.84
16:15:40|1403.46
16:15:41|1403.48
16:15:42|1403.69
16:15:43|1403.65
16:15:44|1403.94
16:15:45|1404.2
16:15:47|1404.7
16:15:48|1404.04
16:15:50|1404.64
16:15:50|1403.98
16:15:51|1404.4
16:15:52|1404.32
16:15:54|1405.22
16:15:55|1404.85
16:15:55|1404.59
16:15:57|1404.78
16:15:57|1405.25
16:15:59|1405.15
16:16:00|1404.84
16:16:00|1405.17
16:16:02|1404.76
16:16:03|1404.19
16:16:04|1403.9
16:16:05|1404.71
16:16:06|1405.49
16:16:07|1405.16
16:16:08|1406.55
16:16:09|1406.6
16:16:10|1406.87
16:16:11|1406.96
16:16:12|1407.32
16:16:13|1407.04
16:16:14|1407.24
16:16:15|1406.53
16:16:16|1405.31
16:16:17|1405.68
16:16:18|1405.21
16:16:19|1405.44
16:16:20|1405.01
16:16:21|1403.77
16:16:22|1402.93
16:16:23|1401.96
16:16:24|1400.94
16:16:25|1400.29
16:16:26|1400.91
16:16:27|1401.43
16:16:28|1401.27
16:16:30|1399.95
16:16:31|1399.84
16:16:32|1399.89
16:16:33|1400.62
16:16:34|1401.33
16:16:35|1400.69
16:16:36|1400.39
16:16:38|1398.4
16:16:38|1398.41
16:16:40|1398.2
16:16:40|1397.99
16:16:42|1396.84
16:16:42|1397.41
16:16:43|1398.1
16:16:44|1398.01
16:16:45|1398.63
16:16:46|1399.2
16:16:48|1398.39
16:16:49|1398.8
16:16:50|1398.98
16:16:50|1398.88
16:16:52|1398.06
16:16:53|1398.05
16:16:54|1398.56
16:16:54|1397.93
16:16:55|1397.95
16:16:56|1398.22
16:16:57|1398.06
16:16:58|1398.21
16:17:00|1398.43
16:17:00|1398.54
16:17:01|1397.98
16:17:02|1398.4
16:17:03|1398.53
16:17:04|1398.12
16:17:06|1399.2
16:17:07|1399.44
16:17:08|1400.
16:17:08|1400.38
16:17:10|1401.41
16:17:10|1400.55
16:17:12|1401.25
16:17:13|1400.86
16:17:14|1401.42
16:17:14|1402.15
16:17:15|1402.05
16:17:16|1401.28
16:17:17|1401.86
16:17:18|1401.57
16:17:20|1401.58
16:17:20|1401.26
16:17:21|1401.58
16:17:23|1400.89
16:17:23|1400.96
16:17:24|1401.23
16:17:26|1401.33
16:17:27|1401.47
16:17:29|1401.23
16:17:29|1400.87
16:17:30|1401.18
16:17:32|1401.74
16:17:33|1401.07
16:17:35|1401.12
16:17:35|1401.93
16:17:37|1402.23
16:17:39|1401.05
16:17:40|1401.09
16:17:41|1401.05
16:17:42|1400.36
16:17:43|1400.67
16:17:44|1400.43
16:17:45|1400.07
16:17:46|1399.42
16:17:47|1399.03
16:17:48|1399.08
16:17:49|1399.
16:17:51|1399.32
16:17:52|1399.05
16:17:53|1399.98
16:17:53|1400.26
16:17:55|1400.56
16:17:56|1399.92
16:17:56|1399.87
16:17:58|1399.75
16:17:58|1399.74
16:18:00|1398.8
16:18:00|1398.85
16:18:02|1399.23
16:18:03|1399.39
16:18:04|1399.24
16:18:05|1399.78
16:18:06|1399.77
16:18:07|1399.76
16:18:07|1399.72
16:18:08|1399.81
16:18:10|1399.93
16:18:11|1399.24
16:18:12|1399.51
16:18:14|1399.65
16:18:14|1399.3
16:18:15|1399.14
16:18:16|1399.15
16:18:18|1399.94
16:18:19|1399.9
16:18:19|1399.85
16:18:21|1398.81
16:18:22|1398.41
16:18:23|1399.11
16:18:24|1399.14
16:18:25|1398.78
16:18:26|1398.82
16:18:27|1398.79
16:18:29|1398.75
16:18:30|1399.04
16:18:31|1398.97
16:18:33|1398.87
16:18:34|1398.84
16:18:35|1398.87
16:18:35|1398.95
16:18:36|1399.02
16:18:38|1398.63
16:18:39|1398.63
16:18:40|1398.31
16:18:40|1397.91
16:18:41|1397.51
16:18:43|1397.01
16:18:44|1397.31
16:18:45|1397.59
16:18:46|1397.41
16:18:47|1398.69
16:18:48|1398.55
16:18:49|1397.6
16:18:49|1397.48
16:18:51|1397.2
16:18:52|1397.02
16:18:53|1396.84
16:18:54|1396.92
16:18:55|1397.17
16:18:56|1397.32
16:18:57|1396.96
16:18:58|1397.18
16:18:59|1397.22
16:19:00|1397.2
16:19:01|1396.93
16:19:03|1396.78
16:19:03|1396.82
16:19:05|1396.01
16:19:06|1396.6
16:19:07|1396.09
16:19:07|1396.04
16:19:08|1395.49
16:19:10|1395.84
16:19:10|1395.72
16:19:11|1396.39
16:19:12|1395.98
16:19:14|1396.77
16:19:15|1397.14
16:19:16|1397.12
16:19:16|1397.61
16:19:17|1397.54
16:19:18|1397.59
16:19:19|1397.29
16:19:20|1397.17
16:19:21|1397.08
16:19:23|1396.22
16:19:24|1396.26
16:19:25|1396.76
16:19:26|1397.33
16:19:27|1397.27
16:19:28|1396.52
16:19:30|1396.2
16:19:31|1396.15
16:19:32|1395.89
16:19:34|1396.11
16:19:34|1395.77
16:19:35|1395.83
16:19:37|1395.94
16:19:37|1396.5
16:19:39|1396.58
16:19:40|1395.3
16:19:40|1395.39
16:19:41|1395.5
16:19:43|1395.13
16:19:43|1395.26
16:19:45|1395.86
16:19:45|1395.65
16:19:47|1395.59
16:19:48|1395.89
16:19:49|1395.73
16:19:50|1395.85
16:19:51|1395.9
16:19:52|1396.04
16:19:53|1396.07
16:19:54|1396.16
16:19:55|1396.2
16:19:56|1395.95
16:19:57|1395.27
16:19:58|1395.39
16:19:59|1397.03
16:20:00|1396.96
16:20:01|1397.44
16:20:02|1397.45
16:20:04|1397.27
16:20:04|1397.39
16:20:06|1397.31
16:20:06|1397.32
16:20:07|1397.89
16:20:08|1398.04
16:20:09|1398.69
16:20:11|1398.47
16:20:12|1398.57
16:20:13|1398.52
16:20:13|1398.64
16:20:15|1399.41
16:20:15|1399.59
16:20:17|1399.71
16:20:17|1399.34
16:20:18|1399.48
16:20:19|1399.61
16:20:21|1399.49
16:20:21|1399.68
16:20:22|1399.58
16:20:24|1399.75
16:20:24|1400.1
16:20:25|1399.81
16:20:26|1399.49
16:20:27|1399.53
16:20:29|1399.64
16:20:30|1398.81
16:20:31|1399.07
16:20:33|1399.69
16:20:33|1400.44
16:20:34|1400.69
16:20:36|1400.97
16:20:37|1401.17
16:20:38|1401.83
16:20:39|1402.45
16:20:40|1402.45
16:20:41|1402.93
16:20:42|1402.99
16:20:43|1402.82
16:20:44|1402.44
16:20:45|1402.21
16:20:46|1402.37
16:20:47|1402.34
16:20:48|1402.57
16:20:49|1402.12
16:20:50|1402.01
16:20:51|1402.25
16:20:52|1403.05
16:20:53|1403.33
16:20:54|1403.56
16:20:55|1402.74
16:20:56|1402.44
16:20:57|1402.97
16:20:58|1403.21
16:21:00|1402.53
16:21:01|1403.67
16:21:02|1403.89
16:21:03|1403.69
16:21:04|1403.71
16:21:05|1404.31
16:21:06|1404.19
16:21:07|1404.29
16:21:08|1404.19
16:21:10|1404.06
16:21:10|1404.19
16:21:11|1403.81
16:21:12|1403.44
16:21:14|1402.68
16:21:14|1402.28
16:21:16|1403.49
16:21:16|1403.55
16:21:18|1403.81
16:21:18|1403.78
16:21:19|1403.61
16:21:21|1403.9
16:21:21|1403.77
16:21:23|1402.98
16:21:23|1403.53
16:21:25|1404.12
16:21:26|1403.31
16:21:27|1402.94
16:21:28|1403.37
16:21:28|1403.2
16:21:30|1403.45
16:21:31|1402.77
16:21:32|1402.64
16:21:33|1402.48
16:21:34|1402.66
16:21:35|1402.72
16:21:36|1402.61
16:21:37|1402.27
16:21:38|1402.01
16:21:39|1401.65
16:21:40|1401.09
16:21:41|1400.56
16:21:42|1400.48
16:21:43|1400.97
16:21:44|1400.99
16:21:46|1401.69
16:21:47|1401.52
16:21:48|1401.27
16:21:49|1401.05
16:21:50|1400.76
16:21:51|1401.17
16:21:52|1401.17
16:21:53|1401.97
16:21:54|1402.09
16:21:55|1401.79
16:21:56|1402.16
16:21:57|1402.79
16:21:58|1402.36
16:21:59|1402.08
16:22:00|1401.99
16:22:01|1401.78
16:22:02|1401.72
16:22:04|1401.78
16:22:04|1402.03
16:22:06|1402.21
16:22:06|1402.06
16:22:08|1401.61
16:22:08|1401.42
16:22:10|1401.16
16:22:11|1400.79
16:22:12|1400.4
16:22:12|1400.45
16:22:13|1400.28
16:22:15|1400.35
16:22:16|1400.58
16:22:17|1400.57
16:22:18|1400.45
16:22:18|1400.4
16:22:19|1400.55
16:22:21|1401.03
16:22:22|1401.13
16:22:23|1401.54
16:22:24|1401.36
16:22:25|1401.36
16:22:25|1401.32
16:22:27|1401.46
16:22:28|1401.28
16:22:29|1402.5
16:22:30|1402.49
16:22:31|1402.53
16:22:32|1402.52
16:22:33|1402.47
16:22:34|1402.59
16:22:35|1402.54
16:22:36|1402.53
16:22:37|1402.48
16:22:38|1402.37
16:22:39|1402.49
16:22:40|1402.62
16:22:41|1403.1
16:22:42|1403.6
16:22:44|1403.76
16:22:45|1403.67
16:22:46|1403.35
16:22:47|1403.46
16:22:48|1403.01
16:22:49|1403.31
16:22:50|1403.52
16:22:51|1403.35
16:22:52|1404.16
16:22:53|1404.04
16:22:54|1403.89
16:22:55|1403.71
16:22:56|1403.62
16:22:58|1403.88
16:22:59|1403.45
16:23:00|1403.38
16:23:01|1403.32
16:23:01|1403.13
16:23:03|1402.93
16:23:04|1402.59
16:23:05|1402.48
16:23:06|1402.37
16:23:07|1402.64
16:23:08|1402.52
16:23:08|1402.55
16:23:10|1402.34
16:23:11|1402.4
16:23:11|1403.11
16:23:13|1403.95
16:23:14|1404.03
16:23:15|1404.34
16:23:16|1404.31
16:23:17|1404.15
16:23:18|1403.65
16:23:19|1403.73
16:23:20|1403.58
16:23:21|1403.5
16:23:22|1403.59
16:23:23|1404.31
16:23:24|1403.98
16:23:25|1404.26
16:23:25|1403.85
16:23:27|1404.32
16:23:28|1404.18
16:23:29|1403.93
16:23:30|1403.89
16:23:31|1403.71
16:23:32|1403.72
16:23:32|1403.72
16:23:34|1403.19
16:23:36|1403.
16:23:37|1402.98
16:23:37|1402.87
16:23:39|1402.66
16:23:40|1402.49
16:23:41|1402.67
16:23:42|1402.5
16:23:43|1402.7
16:23:45|1402.54
16:23:46|1402.52
16:23:47|1402.58
16:23:48|1402.54
16:23:49|1402.44
16:23:50|1402.55
16:23:51|1402.52
16:23:52|1401.8
16:23:53|1401.56
16:23:54|1400.92
16:23:55|1401.29
16:23:56|1401.69
16:23:57|1401.82
16:23:58|1401.74
16:23:59|1401.65
16:24:00|1401.7
16:24:01|1401.52
16:24:02|1401.77
16:24:03|1401.69
16:24:04|1401.74
16:24:06|1400.78
16:24:06|1400.6
16:24:07|1400.38
16:24:08|1400.06
16:24:09|1400.33
16:24:10|1400.59
16:24:11|1400.38
16:24:13|1400.26
16:24:14|1400.04
16:24:15|1400.31
16:24:16|1400.48
16:24:18|1400.75
16:24:18|1400.75
16:24:19|1400.16
16:24:20|1400.28
16:24:21|1400.32
16:24:22|1400.31
16:24:23|1399.53
16:24:25|1399.89
16:24:25|1399.96
16:24:26|1400.58
16:24:27|1401.06
16:24:28|1401.04
16:24:30|1401.07
16:24:30|1400.96
16:24:31|1400.97
16:24:32|1400.97
16:24:33|1401.16
16:24:34|1401.05
16:24:35|1401.16
16:24:36|1400.72
16:24:37|1400.87
16:24:38|1400.53
16:24:39|1400.59
16:24:41|1400.6
16:24:41|1400.62
16:24:42|1400.61
16:24:43|1400.39
16:24:44|1400.45
16:24:46|1400.34
16:24:46|1400.52
16:24:47|1400.52
16:24:48|1400.45
16:24:49|1400.72
16:24:50|1400.76
16:24:51|1401.17
16:24:52|1401.25
16:24:53|1401.26
16:24:54|1401.1
16:24:55|1401.14
16:24:56|1401.04
16:24:57|1401.
16:24:58|1401.7
16:24:59|1401.61
16:25:00|1401.41
16:25:01|1401.55
16:25:02|1401.88
16:25:03|1401.92
16:25:04|1401.94
16:25:05|1402.03
16:25:06|1401.92
16:25:07|1402.1
16:25:08|1402.13
16:25:09|1402.16
16:25:10|1402.02
16:25:12|1402.12
16:25:13|1402.02
16:25:14|1401.87
16:25:15|1401.59
16:25:16|1401.65
16:25:17|1402.21
16:25:18|1402.3
16:25:20|1402.94
16:25:20|1402.94
16:25:21|1402.63
16:25:22|1402.67
16:25:23|1402.39
16:25:24|1402.43
16:25:25|1402.42
16:25:27|1402.65
16:25:29|1402.76
16:25:29|1402.93
16:25:30|1402.79
16:25:31|1402.57
16:25:32|1402.69
16:25:33|1403.
16:25:35|1402.75
16:25:36|1402.81
16:25:37|1402.64
16:25:38|1402.65
16:25:40|1402.47
16:25:41|1402.38
16:25:41|1402.61
16:25:42|1402.96
16:25:44|1402.59
16:25:44|1402.7
16:25:46|1402.73
16:25:47|1402.64
16:25:48|1402.86
16:25:49|1402.77
16:25:50|1402.58
16:25:51|1402.8
16:25:52|1402.58
16:25:54|1403.
16:25:54|1402.9
16:25:56|1402.71
16:25:57|1402.4
16:25:58|1402.72
16:25:59|1402.72
16:26:00|1402.54
16:26:01|1402.58
16:26:02|1402.7
16:26:03|1402.55
16:26:04|1401.83
16:26:05|1401.63
16:26:06|1402.02
16:26:07|1402.1
16:26:08|1402.43
16:26:09|1402.27
16:26:10|1402.44
16:26:12|1402.15
16:26:13|1402.15
16:26:13|1401.95
16:26:15|1402.01
16:26:15|1402.05
16:26:16|1401.91
16:26:18|1401.84
16:26:19|1401.67
16:26:20|1401.73
16:26:20|1401.59
16:26:21|1401.49
16:26:23|1401.51
16:26:24|1401.63
16:26:25|1401.91
16:26:26|1402.15
16:26:27|1402.45
16:26:28|1402.75
16:26:29|1402.82
16:26:30|1402.62
16:26:31|1402.64
16:26:32|1402.7
16:26:33|1402.56
16:26:34|1403.02
16:26:35|1402.64
16:26:36|1402.79
16:26:38|1402.54
16:26:39|1402.6
16:26:40|1402.66
16:26:40|1402.79
16:26:42|1402.66
16:26:42|1402.58
16:26:44|1402.33
16:26:45|1402.74
16:26:46|1402.74
16:26:47|1402.25
16:26:49|1402.45
16:26:49|1402.45
16:26:50|1402.51
16:26:52|1402.75
16:26:53|1402.54
16:26:53|1402.68
16:26:55|1402.64
16:26:56|1402.4
16:26:57|1402.67
16:26:57|1402.66
16:26:59|1402.49
16:26:59|1402.48
16:27:01|1402.6
16:27:02|1403.49
16:27:02|1403.47
16:27:04|1403.89
16:27:05|1403.89
16:27:06|1404.06
16:27:06|1404.3
16:27:08|1404.11
16:27:08|1404.31
16:27:10|1404.5
16:27:10|1404.45
16:27:12|1404.36
16:27:12|1404.56
16:27:14|1403.67
16:27:15|1404.15
16:27:16|1404.31
16:27:17|1404.44
16:27:18|1404.55
16:27:19|1404.86
16:27:20|1404.99
16:27:21|1405.5
16:27:22|1405.46
16:27:24|1406.19
16:27:24|1406.29
16:27:25|1406.05
16:27:27|1406.06
16:27:27|1405.97
16:27:28|1405.7
16:27:29|1405.12
16:27:31|1405.11
16:27:31|1405.09
16:27:32|1405.02
16:27:33|1404.86
16:27:35|1404.8
16:27:36|1404.89
16:27:36|1404.85
16:27:38|1405.01
16:27:39|1405.01
16:27:40|1404.73
16:27:42|1404.29
16:27:42|1403.83
16:27:44|1403.7
16:27:45|1403.94
16:27:46|1404.14
16:27:47|1404.46
16:27:47|1404.69
16:27:49|1404.35
16:27:50|1404.63
16:27:50|1404.63
16:27:51|1404.75
16:27:53|1404.83
16:27:53|1404.73
16:27:54|1404.62
16:27:56|1404.26
16:27:56|1404.25
16:27:58|1403.93
16:27:59|1403.12
16:28:00|1403.01
16:28:01|1403.03
16:28:02|1403.41
16:28:03|1403.5
16:28:04|1403.88
16:28:06|1403.73
16:28:07|1403.56
16:28:08|1403.15
16:28:08|1403.
16:28:10|1402.8
16:28:10|1402.57
16:28:12|1402.7
16:28:12|1402.78
16:28:14|1403.1
16:28:15|1402.75
16:28:16|1402.41
16:28:17|1402.07
16:28:18|1401.94
16:28:19|1402.02
16:28:20|1402.23
16:28:21|1402.32
16:28:22|1402.22
16:28:23|1402.29
16:28:24|1402.29
16:28:25|1402.3
16:28:26|1402.35
16:28:27|1402.35
16:28:28|1402.35
16:28:29|1402.06
16:28:30|1402.21
16:28:31|1402.01
16:28:32|1402.02
16:28:33|1402.41
16:28:34|1401.96
16:28:35|1402.27
16:28:36|1401.91
16:28:37|1401.86
16:28:38|1401.88
16:28:40|1401.14
16:28:40|1401.15
16:28:41|1400.94
16:28:42|1400.83
16:28:44|1401.
16:28:45|1400.83
16:28:45|1400.83
16:28:47|1401.2
16:28:47|1401.24
16:28:48|1401.46
16:28:49|1401.31
16:28:50|1400.94
16:28:51|1401.02
16:28:53|1401.31
16:28:53|1401.2
16:28:54|1401.4
16:28:55|1401.73
16:28:56|1401.61
16:28:58|1401.59
16:28:59|1401.45
16:29:00|1401.53
16:29:01|1401.57
16:29:02|1400.89
16:29:03|1400.81
16:29:04|1400.67
16:29:05|1400.79
16:29:06|1400.45
16:29:07|1400.35
16:29:08|1400.3
16:29:09|1400.38
16:29:10|1400.33
16:29:11|1399.97
16:29:12|1399.98
16:29:13|1400.53
16:29:14|1400.86
16:29:15|1400.29
16:29:16|1400.14
16:29:17|1399.74
16:29:18|1399.83
16:29:19|1399.93
16:29:20|1400.52
16:29:21|1400.66
16:29:22|1400.73
16:29:23|1400.21
16:29:24|1400.56
16:29:25|1399.96
16:29:26|1400.01
16:29:27|1399.73
16:29:28|1399.75
16:29:29|1399.61
16:29:30|1399.89
16:29:31|1399.81
16:29:32|1399.78
16:29:33|1399.9
16:29:34|1399.66
16:29:35|1399.77
16:29:36|1399.54
16:29:37|1399.75
16:29:38|1400.33
16:29:39|1400.44
16:29:40|1400.62
16:29:41|1400.04
16:29:42|1400.09
16:29:43|1400.05
16:29:45|1400.62
16:29:46|1400.31
16:29:47|1400.56
16:29:48|1400.06
16:29:48|1400.14
16:29:49|1400.15
16:29:51|1400.3
16:29:53|1400.38
16:29:54|1400.39
16:29:55|1400.38
16:29:57|1400.39
16:29:57|1400.23
16:29:59|1400.06
16:30:01|1399.97
16:30:02|1399.82
16:30:03|1399.69
16:30:03|1399.66
16:30:05|1399.26
16:30:07|1399.19
16:30:07|1399.28
16:30:08|1399.34
16:30:09|1399.55
16:30:10|1399.62
16:30:11|1399.34
16:30:13|1399.66
16:30:14|1399.37
16:30:15|1399.49
16:30:16|1399.61
16:30:17|1399.61
16:30:18|1399.3
16:30:19|1399.36
16:30:20|1399.43
16:30:21|1399.67
16:30:22|1399.59
16:30:24|1399.61
16:30:24|1399.61
16:30:26|1399.01
16:30:26|1399.1
16:30:27|1398.81
16:30:29|1398.87
16:30:29|1398.81
16:30:30|1399.5
16:30:31|1399.43
16:30:32|1399.43
16:30:33|1399.37
16:30:35|1399.34
16:30:35|1399.51
16:30:36|1399.79
16:30:37|1399.97
16:30:39|1399.77
16:30:40|1400.18
16:30:41|1400.53
16:30:42|1400.36
16:30:43|1400.26
16:30:44|1400.48
16:30:45|1400.01
16:30:46|1400.25
16:30:48|1400.25
16:30:49|1400.33
16:30:49|1400.23
16:30:51|1400.18
16:30:51|1400.18
16:30:52|1400.24
16:30:53|1400.29
16:30:54|1400.01
16:30:55|1399.99
16:30:56|1399.88
16:30:57|1400.01
16:30:59|1400.01
16:30:59|1399.82
16:31:01|1400.02
16:31:01|1400.19
16:31:03|1400.1
16:31:04|1400.42
16:31:06|1400.65
16:31:06|1400.65
16:31:08|1400.6
16:31:08|1400.65
16:31:10|1400.74
16:31:10|1400.67
16:31:11|1400.4
16:31:12|1400.3
16:31:13|1400.27
16:31:15|1400.
16:31:16|1400.26
16:31:17|1400.11
16:31:17|1400.09
16:31:19|1399.97
16:31:20|1400.13
16:31:21|1400.12
16:31:22|1400.08
16:31:23|1399.92
16:31:24|1400.01
16:31:25|1400.01
16:31:26|1400.07
16:31:27|1400.05
16:31:28|1399.16
16:31:29|1399.23
16:31:30|1399.48
16:31:31|1399.37
16:31:32|1398.87
16:31:33|1399.2
16:31:34|1399.18
16:31:35|1399.08
16:31:36|1399.17
16:31:37|1399.03
16:31:38|1399.36
16:31:39|1399.36
16:31:40|1399.21
16:31:41|1399.43
16:31:42|1399.41
16:31:44|1399.23
16:31:44|1399.25
16:31:46|1399.09
16:31:47|1399.04
16:31:48|1399.07
16:31:50|1398.6
16:31:51|1397.66
16:31:52|1397.56
16:31:53|1397.51
16:31:54|1397.48
16:31:55|1396.89
16:31:56|1396.9
16:31:58|1397.22
16:31:59|1397.53
16:32:00|1397.75
16:32:01|1397.06
16:32:01|1397.43
16:32:03|1397.44
16:32:04|1397.25
16:32:05|1397.16
16:32:06|1396.98
16:32:08|1396.98
16:32:08|1396.64
16:32:09|1397.14
16:32:11|1397.2
16:32:12|1396.7
16:32:12|1396.81
16:32:14|1396.7
16:32:15|1396.41
16:32:16|1396.16
16:32:16|1396.64
16:32:17|1396.83
16:32:18|1396.97
16:32:19|1397.14
16:32:21|1397.16
16:32:22|1397.12
16:32:23|1397.19
16:32:24|1396.65
16:32:25|1396.74
16:32:26|1396.47
16:32:27|1396.43
16:32:28|1395.77
16:32:29|1395.55
16:32:30|1395.66
16:32:31|1396.03
16:32:32|1395.98
16:32:33|1395.83
16:32:34|1395.93
16:32:35|1395.49
16:32:36|1395.26
16:32:37|1395.26
16:32:38|1395.29
16:32:39|1395.19
16:32:40|1395.29
16:32:42|1395.33
16:32:43|1395.82
16:32:44|1395.74
16:32:46|1396.44
16:32:46|1396.69
16:32:48|1396.95
16:32:50|1397.47
16:32:51|1397.89
16:32:52|1398.8
16:32:53|1398.64
16:32:53|1398.76
16:32:55|1398.93
16:32:56|1399.35
16:32:57|1399.23
16:32:58|1399.1
16:33:00|1399.08
16:33:00|1398.94
16:33:02|1399.05
16:33:03|1399.25
16:33:04|1399.16
16:33:05|1399.13
16:33:06|1398.09
16:33:07|1398.72
16:33:08|1398.97
16:33:09|1399.38
16:33:11|1399.78
16:33:11|1399.78
16:33:12|1399.9
16:33:14|1400.47
16:33:15|1400.44
16:33:16|1400.49
16:33:17|1400.47
16:33:18|1400.4
16:33:19|1400.45
16:33:20|1400.3
16:33:21|1400.26
16:33:22|1400.39
16:33:23|1400.49
16:33:24|1400.45
16:33:25|1400.39
16:33:26|1400.2
16:33:27|1400.2
16:33:28|1400.42
16:33:29|1400.42
16:33:30|1400.42
16:33:31|1400.42
16:33:32|1400.54
16:33:33|1400.37
16:33:34|1400.25
16:33:35|1400.27
16:33:36|1400.31
16:33:37|1400.02
16:33:38|1400.17
16:33:39|1400.47
16:33:40|1400.3
16:33:41|1400.33
16:33:42|1400.28
16:33:43|1400.4
16:33:44|1400.68
16:33:45|1400.62
16:33:46|1400.57
16:33:48|1400.55
16:33:49|1400.48
16:33:49|1400.63
16:33:51|1401.36
16:33:51|1401.36
16:33:52|1401.26
16:33:54|1401.66
16:33:54|1401.7
16:33:56|1401.58
16:33:57|1401.49
16:33:57|1401.98
16:33:59|1401.8
16:33:59|1402.02
16:34:00|1401.98
16:34:02|1402.12
16:34:02|1402.1
16:34:03|1402.06
16:34:04|1402.2
16:34:05|1402.16
16:34:07|1402.34
16:34:08|1402.38
16:34:09|1402.36
16:34:10|1402.61
16:34:11|1402.49
16:34:12|1402.06
16:34:13|1402.28
16:34:14|1402.33
16:34:15|1402.66
16:34:16|1402.36
16:34:17|1402.4
16:34:18|1402.68
16:34:19|1402.54
16:34:20|1402.64
16:34:21|1402.64
16:34:22|1402.43
16:34:23|1402.11
16:34:24|1403.32
16:34:26|1403.46
16:34:27|1403.27
16:34:27|1403.31
16:34:28|1403.49
16:34:29|1403.71
16:34:30|1403.04
16:34:31|1403.24
16:34:33|1403.15
16:34:33|1403.14
16:34:34|1403.12
16:34:36|1402.37
16:34:36|1402.49
16:34:37|1402.49
16:34:39|1402.2
16:34:39|1402.17
16:34:40|1402.4
16:34:42|1402.28
16:34:42|1402.66
16:34:44|1402.51
16:34:45|1402.39
16:34:46|1402.49
16:34:47|1402.75
16:34:48|1402.42
16:34:49|1402.41
16:34:51|1402.33
16:34:52|1402.27
16:34:52|1402.43
16:34:54|1402.03
16:34:55|1401.98
16:34:56|1401.78
16:34:57|1401.88
16:34:58|1401.63
16:35:00|1401.79
16:35:00|1401.66
16:35:02|1402.01
16:35:03|1402.01
16:35:04|1402.26
16:35:05|1401.94
16:35:06|1401.79
16:35:07|1401.77
16:35:08|1400.73
16:35:10|1400.62
16:35:11|1400.44
16:35:11|1400.46
16:35:13|1400.12
16:35:13|1399.9
16:35:15|1399.58
16:35:16|1399.33
16:35:17|1399.8
16:35:17|1399.8
16:35:18|1400.02
16:35:19|1399.94
16:35:20|1399.95
16:35:21|1399.98
16:35:22|1399.71
16:35:24|1399.41
16:35:24|1399.34
16:35:26|1399.94
16:35:27|1399.58
16:35:27|1399.3
16:35:29|1399.24
16:35:29|1399.29
16:35:31|1399.23
16:35:32|1398.57
16:35:32|1398.13
16:35:34|1398.48
16:35:35|1398.67
16:35:36|1398.92
16:35:37|1398.89
16:35:38|1398.82
16:35:39|1399.03
16:35:40|1398.93
16:35:41|1398.99
16:35:42|1399.25
16:35:43|1399.29
16:35:44|1399.14
16:35:45|1399.27
16:35:47|1399.22
16:35:48|1399.22
16:35:48|1399.03
16:35:49|1398.83
16:35:50|1398.79
16:35:52|1399.04
16:35:52|1398.62
16:35:54|1398.63
16:35:54|1398.63
16:35:55|1398.69
16:35:56|1398.7
16:35:58|1398.31
16:35:59|1398.4
16:36:00|1398.4
16:36:01|1398.14
16:36:02|1398.17
16:36:03|1397.94
16:36:04|1397.98
16:36:05|1397.81
16:36:06|1398.38
16:36:07|1398.31
16:36:08|1398.41
16:36:10|1398.65
16:36:11|1398.65
16:36:12|1399.06
16:36:12|1399.01
16:36:14|1399.01
16:36:14|1399.2
16:36:15|1399.04
16:36:17|1399.
16:36:18|1398.81
16:36:18|1398.92
16:36:19|1398.93
16:36:21|1399.09
16:36:21|1398.93
16:36:22|1398.8
16:36:23|1398.73
16:36:25|1398.7
16:36:25|1398.59
16:36:27|1398.6
16:36:27|1399.
16:36:29|1398.8
16:36:29|1398.85
16:36:31|1398.95
16:36:32|1398.95
16:36:33|1398.95
16:36:34|1398.95
16:36:35|1398.97
16:36:37|1399.27
16:36:37|1399.15
16:36:38|1398.94
16:36:40|1398.82
16:36:40|1398.54
16:36:41|1398.51
16:36:43|1398.44
16:36:44|1398.39
16:36:44|1398.46
16:36:45|1398.45
16:36:47|1398.09
16:36:48|1397.99
16:36:50|1397.2
16:36:51|1396.54
16:36:52|1396.8
16:36:54|1396.92
16:36:54|1397.01
16:36:56|1397.
16:36:57|1397.16
16:36:59|1397.07
16:37:00|1397.27
16:37:01|1397.06
16:37:01|1397.2
16:37:03|1397.17
16:37:04|1397.44
16:37:05|1397.43
16:37:06|1397.47
16:37:07|1397.7
16:37:08|1397.55
16:37:08|1396.82
16:37:10|1397.09
16:37:11|1397.17
16:37:12|1397.17
16:37:13|1397.25
16:37:14|1397.82
16:37:15|1398.59
16:37:16|1398.67
16:37:17|1398.55
16:37:18|1398.15
16:37:19|1398.18
16:37:19|1398.16
16:37:20|1398.2
16:37:22|1398.28
16:37:23|1398.22
16:37:24|1398.18
16:37:25|1398.24
16:37:27|1398.34
16:37:27|1398.39
16:37:28|1398.51
16:37:29|1398.15
16:37:30|1398.31
16:37:31|1398.16
16:37:32|1398.16
16:37:33|1398.06
16:37:34|1398.06
16:37:35|1398.16
16:37:36|1397.88
16:37:37|1397.88
16:37:38|1398.05
16:37:39|1398.01
16:37:40|1397.99
16:37:41|1398.09
16:37:42|1398.09
16:37:43|1398.02
16:37:44|1398.05
16:37:45|1397.43
16:37:46|1397.33
16:37:48|1396.11
16:37:50|1396.37
16:37:51|1396.87
16:37:52|1397.06
16:37:53|1397.03
16:37:54|1396.98
16:37:55|1397.01
16:37:56|1396.73
16:37:56|1396.89
16:37:58|1396.8
16:37:59|1396.54
16:38:00|1396.33
16:38:01|1396.22
16:38:02|1396.23
16:38:03|1396.14
16:38:04|1396.14
16:38:04|1396.33
16:38:06|1396.32
16:38:07|1396.25
16:38:08|1396.81
16:38:09|1396.7
16:38:10|1396.67
16:38:11|1396.56
16:38:12|1396.58
16:38:13|1396.55
16:38:15|1396.6
16:38:15|1396.56
16:38:16|1396.46
16:38:17|1396.68
16:38:18|1396.54
16:38:19|1396.69
16:38:20|1396.68
16:38:21|1396.58
16:38:22|1396.55
16:38:23|1396.54
16:38:24|1396.51
16:38:25|1395.97
16:38:26|1395.97
16:38:27|1395.74
16:38:28|1396.11
16:38:29|1396.04
16:38:30|1396.2
16:38:31|1396.23
16:38:32|1396.11
16:38:33|1396.17
16:38:34|1396.17
16:38:35|1396.16
16:38:36|1395.67
16:38:37|1395.34
16:38:38|1395.69
16:38:39|1396.14
16:38:40|1396.26
16:38:41|1396.3
16:38:42|1396.32
16:38:43|1396.48
16:38:44|1396.4
16:38:45|1396.77
16:38:46|1396.38
16:38:48|1396.54
16:38:48|1396.61
16:38:50|1396.75
16:38:50|1396.53
16:38:52|1396.68
16:38:54|1396.71
16:38:54|1396.71
16:38:55|1396.67
16:38:56|1396.59
16:38:57|1396.69
16:38:58|1396.69
16:38:59|1396.75
16:39:00|1396.75
16:39:01|1397.16
16:39:03|1397.9
16:39:04|1398.03
16:39:05|1398.31
16:39:06|1398.17
16:39:07|1397.93
16:39:07|1397.74
16:39:09|1397.52
16:39:10|1397.58
16:39:11|1397.67
16:39:12|1397.51
16:39:13|1397.42
16:39:13|1397.21
16:39:15|1397.24
16:39:16|1397.01
16:39:16|1397.02
16:39:17|1397.18
16:39:19|1397.
16:39:20|1396.96
16:39:21|1396.7
16:39:21|1396.53
16:39:23|1396.55
16:39:23|1395.55
16:39:25|1395.7
16:39:26|1396.06
16:39:26|1396.03
16:39:28|1395.74
16:39:29|1395.42
16:39:30|1395.7
16:39:30|1395.78
16:39:32|1395.52
16:39:33|1395.32
16:39:33|1395.49
16:39:35|1394.88
16:39:35|1394.75
16:39:37|1393.65
16:39:37|1393.21
16:39:39|1393.43
16:39:40|1393.54
16:39:42|1394.33
16:39:42|1394.76
16:39:43|1394.74
16:39:44|1394.51
16:39:45|1394.46
16:39:46|1394.23
16:39:47|1394.67
16:39:48|1394.88
16:39:50|1394.37
16:39:51|1394.2
16:39:52|1394.09
16:39:53|1393.93
16:39:54|1394.15
16:39:55|1394.34
16:39:56|1393.91
16:39:57|1393.97
16:39:58|1394.07
16:39:59|1394.4
16:40:00|1394.23
16:40:01|1394.31
16:40:03|1394.3
16:40:05|1394.46
16:40:05|1394.25
16:40:06|1394.48
16:40:07|1394.6
16:40:08|1394.56
16:40:09|1393.5
16:40:10|1393.8
16:40:11|1394.59
16:40:12|1394.41
16:40:14|1394.79
16:40:15|1394.77
16:40:16|1394.53
16:40:16|1395.33
16:40:18|1395.77
16:40:19|1396.16
16:40:20|1395.94
16:40:20|1395.96
16:40:23|1395.31
16:40:23|1395.37
16:40:24|1395.3
16:40:25|1394.93
16:40:26|1394.99
16:40:27|1394.41
16:40:28|1394.33
16:40:29|1394.09
16:40:30|1393.84
16:40:31|1393.68
16:40:32|1393.12
16:40:33|1393.5
16:40:34|1393.57
16:40:35|1393.23
16:40:36|1393.44
16:40:37|1393.53
16:40:38|1393.42
16:40:39|1393.41
16:40:40|1393.14
16:40:41|1393.21
16:40:42|1393.51
16:40:43|1393.6
16:40:44|1393.66
16:40:46|1393.67
16:40:46|1393.54
16:40:48|1393.45
16:40:48|1393.28
16:40:51|1392.16
16:40:51|1391.87
16:40:53|1391.87
16:40:54|1391.98
16:40:55|1391.99
16:40:55|1392.06
16:40:57|1391.78
16:40:58|1391.71
16:40:59|1390.95
16:41:00|1390.35
16:41:00|1390.09
16:41:02|1389.28
16:41:03|1388.31
16:41:04|1389.05
16:41:05|1389.05
16:41:06|1390.02
16:41:08|1390.69
16:41:08|1391.47
16:41:09|1391.42
16:41:10|1390.94
16:41:12|1391.25
16:41:12|1391.51
16:41:13|1392.
16:41:15|1391.64
16:41:16|1392.04
16:41:17|1391.95
16:41:18|1392.33
16:41:19|1392.41
16:41:20|1392.07
16:41:22|1392.24
16:41:22|1391.46
16:41:23|1391.11
16:41:24|1390.87
16:41:25|1390.86
16:41:27|1390.31
16:41:27|1390.42
16:41:29|1390.66
16:41:30|1390.78
16:41:31|1390.7
16:41:31|1390.71
16:41:32|1389.92
16:41:34|1390.69
16:41:34|1390.87
16:41:36|1390.57
16:41:37|1390.02
16:41:37|1389.96
16:41:39|1390.08
16:41:40|1389.47
16:41:41|1389.36
16:41:43|1389.66
16:41:43|1389.6
16:41:44|1390.14
16:41:45|1389.75
16:41:47|1390.02
16:41:48|1390.29
16:41:49|1390.76
16:41:49|1389.87
16:41:52|1389.73
16:41:52|1389.62
16:41:53|1389.13
16:41:54|1389.07
16:41:55|1389.24
16:41:56|1389.84
16:41:57|1389.86
16:41:58|1390.05
16:42:00|1389.74
16:42:01|1389.79
16:42:02|1389.16
16:42:03|1388.96
16:42:04|1389.1
16:42:05|1389.08
16:42:05|1388.82
16:42:06|1388.84
16:42:08|1388.45
16:42:10|1386.86
16:42:10|1386.8
16:42:11|1386.55
16:42:12|1386.35
16:42:13|1387.1
16:42:14|1388.13
16:42:15|1388.4
16:42:16|1388.55
16:42:17|1388.99
16:42:18|1389.13
16:42:19|1389.18
16:42:21|1388.74
16:42:22|1388.71
16:42:23|1388.5
16:42:23|1388.62
16:42:24|1389.06
16:42:25|1389.17
16:42:27|1389.22
16:42:28|1390.19
16:42:28|1390.72
16:42:30|1391.
16:42:31|1391.28
16:42:32|1390.64
16:42:33|1390.71
16:42:34|1390.57
16:42:35|1390.11
16:42:36|1389.91
16:42:37|1389.14
16:42:38|1389.12
16:42:38|1389.16
16:42:39|1388.92
16:42:41|1389.
16:42:42|1389.25
16:42:43|1389.67
16:42:44|1389.51
16:42:45|1389.39
16:42:47|1389.61
16:42:47|1389.62
16:42:48|1389.81
16:42:49|1390.14
16:42:50|1390.16
16:42:52|1390.25
16:42:53|1390.63
16:42:55|1390.6
16:42:56|1391.18
16:42:57|1391.32
16:42:58|1391.72
16:42:59|1392.45
16:42:59|1392.06
16:43:02|1392.54
16:43:02|1392.4
16:43:03|1392.58
16:43:04|1391.67
16:43:06|1391.68
16:43:07|1391.49
16:43:08|1391.7
16:43:09|1392.08
16:43:10|1392.08
16:43:11|1391.78
16:43:12|1391.81
16:43:13|1392.2
16:43:14|1391.77
16:43:15|1392.21
16:43:16|1392.13
16:43:17|1392.25
16:43:18|1392.39
16:43:20|1392.7
16:43:20|1392.37
16:43:21|1392.54
16:43:22|1392.65
16:43:23|1392.47
16:43:24|1392.55
16:43:25|1392.62
16:43:27|1392.51
16:43:29|1392.38
16:43:29|1392.32
16:43:30|1392.49
16:43:31|1392.47
16:43:32|1393.04
16:43:33|1392.64
16:43:34|1392.94
16:43:35|1392.98
16:43:37|1392.99
16:43:37|1393.1
16:43:38|1393.55
16:43:39|1393.76
16:43:41|1393.7
16:43:42|1393.66
16:43:43|1393.9
16:43:44|1394.02
16:43:45|1393.89
16:43:46|1393.89
16:43:46|1393.79
16:43:48|1393.71
16:43:48|1394.
16:43:50|1394.32
16:43:51|1393.85
16:43:52|1394.02
16:43:52|1394.08
16:43:55|1394.23
16:43:56|1393.6
16:43:57|1393.53
16:43:57|1393.27
16:43:58|1393.33
16:44:00|1392.66
16:44:02|1392.53
16:44:02|1392.2
16:44:03|1392.21
16:44:05|1391.82
16:44:07|1392.12
16:44:07|1392.38
16:44:08|1392.05
16:44:09|1392.06
16:44:10|1391.56
16:44:11|1391.21
16:44:12|1390.88
16:44:13|1391.46
16:44:14|1391.11
16:44:16|1391.35
16:44:16|1391.16
16:44:17|1391.17
16:44:18|1391.23
16:44:19|1391.14
16:44:20|1391.18
16:44:21|1391.36
16:44:22|1390.98
16:44:23|1391.23
16:44:24|1390.97
16:44:25|1390.87
16:44:26|1390.68
16:44:27|1390.94
16:44:28|1391.19
16:44:29|1390.93
16:44:30|1391.28
16:44:31|1391.19
16:44:32|1391.
16:44:33|1390.87
16:44:34|1390.97
16:44:35|1391.
16:44:36|1390.93
16:44:37|1390.14
16:44:38|1390.08
16:44:39|1390.19
16:44:41|1390.56
16:44:42|1390.66
16:44:43|1390.93
16:44:44|1390.7
16:44:45|1390.7
16:44:45|1390.93
16:44:47|1391.12
16:44:48|1391.12
16:44:49|1391.12
16:44:50|1391.23
16:44:51|1391.11
16:44:52|1391.08
16:44:53|1390.79
16:44:54|1390.79
16:44:56|1390.75
16:44:56|1391.08
16:44:58|1391.08
16:45:00|1392.16
16:45:00|1392.69
16:45:01|1392.58
16:45:02|1392.54
16:45:04|1392.44
16:45:05|1392.97
16:45:06|1393.5
16:45:08|1390.
16:45:08|1392.09
16:45:09|1392.18
16:45:10|1392.16
16:45:11|1392.61
16:45:12|1392.77
16:45:13|1392.69
16:45:14|1392.92
16:45:15|1392.56
16:45:16|1392.38
16:45:17|1392.37
16:45:18|1392.48
16:45:19|1392.89
16:45:20|1392.2
16:45:21|1392.55
16:45:22|1392.58
16:45:23|1392.34
16:45:24|1392.99
16:45:25|1392.9
16:45:26|1392.78
16:45:27|1393.45
16:45:28|1393.36
16:45:29|1393.08
16:45:30|1392.74
16:45:31|1392.78
16:45:32|1393.13
16:45:33|1393.49
16:45:34|1393.78
16:45:35|1393.81
16:45:36|1393.76
16:45:37|1394.06
16:45:38|1393.78
16:45:40|1393.85
16:45:41|1393.84
16:45:42|1393.82
16:45:43|1394.19
16:45:44|1394.08
16:45:45|1394.24
16:45:45|1394.42
16:45:47|1394.36
16:45:47|1394.28
16:45:48|1394.18
16:45:50|1394.53
16:45:51|1394.41
16:45:52|1394.42
16:45:53|1394.53
16:45:54|1394.49
16:45:56|1394.65
16:45:57|1394.17
16:45:58|1394.08
16:46:00|1394.04
16:46:00|1394.56
16:46:01|1394.05
16:46:02|1394.09
16:46:03|1394.14
16:46:04|1394.15
16:46:05|1394.26
16:46:06|1394.54
16:46:07|1394.1
16:46:08|1394.53
16:46:10|1394.63
16:46:11|1394.55
16:46:12|1394.47
16:46:13|1394.44
16:46:13|1394.52
16:46:14|1394.63
16:46:15|1394.63
16:46:17|1394.44
16:46:18|1394.27
16:46:19|1393.46
16:46:20|1392.73
16:46:21|1391.79
16:46:22|1392.11
16:46:23|1392.88
16:46:24|1393.08
16:46:25|1393.15
16:46:26|1393.11
16:46:27|1393.5
16:46:28|1393.34
16:46:29|1393.19
16:46:30|1393.6
16:46:31|1393.63
16:46:32|1393.68
16:46:32|1393.85
16:46:34|1393.94
16:46:34|1393.89
16:46:36|1394.06
16:46:37|1393.79
16:46:37|1393.74
16:46:39|1393.97
16:46:39|1393.89
16:46:41|1393.9
16:46:42|1393.9
16:46:43|1393.88
16:46:44|1393.94
16:46:44|1393.96
16:46:46|1393.96
16:46:46|1394.2
16:46:48|1393.89
16:46:49|1393.87
16:46:50|1393.77
16:46:52|1393.99
16:46:52|1393.99
16:46:53|1394.
16:46:54|1394.
16:46:56|1393.88
16:46:58|1394.1
16:46:59|1393.98
16:47:00|1393.98
16:47:02|1391.26
16:47:02|1390.98
16:47:03|1391.48
16:47:04|1391.52
16:47:05|1391.79
16:47:06|1391.42
16:47:07|1391.23
16:47:08|1391.03
16:47:09|1391.09
16:47:10|1391.16
16:47:11|1391.21
16:47:12|1390.27
16:47:13|1390.43
16:47:14|1389.69
16:47:15|1389.87
16:47:16|1389.52
16:47:17|1390.43
16:47:18|1391.
16:47:19|1390.85
16:47:20|1391.04
16:47:21|1391.61
16:47:22|1391.
16:47:23|1391.1
16:47:24|1391.49
16:47:25|1391.21
16:47:26|1391.34
16:47:27|1391.34
16:47:28|1391.27
16:47:29|1390.77
16:47:30|1390.79
16:47:31|1390.99
16:47:32|1390.8
16:47:33|1390.9
16:47:34|1390.8
16:47:35|1390.72
16:47:36|1390.59
16:47:37|1390.37
16:47:38|1390.2
16:47:39|1390.45
16:47:40|1390.72
16:47:41|1390.34
16:47:42|1390.34
16:47:43|1390.37
16:47:44|1390.37
16:47:45|1390.5
16:47:46|1390.39
16:47:47|1390.42
16:47:48|1390.33
16:47:49|1390.32
16:47:50|1390.35
16:47:51|1390.26
16:47:52|1390.28
16:47:53|1390.72
16:47:54|1390.51
16:47:55|1390.48
16:47:56|1389.99
16:47:57|1389.87
16:47:58|1390.03
16:48:00|1390.58
16:48:02|1390.69
16:48:02|1390.7
16:48:04|1390.69
16:48:06|1390.52
16:48:06|1390.74
16:48:07|1390.69
16:48:08|1390.68
16:48:09|1390.21
16:48:10|1390.56
16:48:11|1390.45
16:48:12|1390.47
16:48:13|1390.
16:48:14|1389.94
16:48:15|1389.83
16:48:16|1389.49
16:48:17|1388.92
16:48:18|1389.5
16:48:19|1389.44
16:48:20|1389.34
16:48:21|1389.5
16:48:22|1389.7
16:48:23|1390.29
16:48:24|1390.42
16:48:25|1390.09
16:48:26|1390.09
16:48:27|1390.01
16:48:28|1390.21
16:48:29|1390.92
16:48:30|1390.59
16:48:31|1390.43
16:48:32|1390.52
16:48:33|1390.35
16:48:34|1390.51
16:48:35|1390.53
16:48:37|1390.71
16:48:38|1390.71
16:48:39|1390.88
16:48:41|1391.25
16:48:41|1391.04
16:48:42|1391.1
16:48:43|1391.27
16:48:45|1391.68
16:48:46|1391.38
16:48:47|1391.77
16:48:48|1391.87
16:48:49|1392.07
16:48:50|1392.1
16:48:51|1392.15
16:48:52|1391.98
16:48:53|1392.01
16:48:54|1392.03
16:48:54|1391.93
16:48:57|1391.92
16:48:57|1392.01
16:48:59|1391.4
16:49:01|1391.45
16:49:01|1391.33
16:49:03|1390.93
16:49:04|1390.79
16:49:05|1391.23
16:49:05|1391.51
16:49:06|1391.93
16:49:09|1391.93
16:49:09|1392.
16:49:10|1392.08
16:49:11|1392.14
16:49:12|1392.2
16:49:13|1392.45
16:49:14|1392.61
16:49:15|1392.24
16:49:16|1392.27
16:49:17|1392.44
16:49:18|1392.38
16:49:19|1390.95
16:49:20|1391.02
16:49:21|1391.26
16:49:22|1390.79
16:49:23|1390.63
16:49:24|1390.64
16:49:25|1390.38
16:49:26|1390.58
16:49:27|1390.42
16:49:28|1390.47
16:49:29|1390.63
16:49:30|1390.61
16:49:31|1390.44
16:49:32|1390.39
16:49:34|1390.23
16:49:35|1390.21
16:49:35|1390.48
16:49:37|1390.48
16:49:38|1390.95
16:49:39|1390.92
16:49:40|1390.68
16:49:41|1390.78
16:49:41|1390.89
16:49:43|1391.03
16:49:44|1391.15
16:49:44|1391.04
16:49:46|1390.61
16:49:47|1390.89
16:49:48|1390.95
16:49:49|1391.06
16:49:50|1391.06
16:49:51|1391.13
16:49:52|1391.07
16:49:52|1391.14
16:49:53|1390.82
16:49:54|1390.76
16:49:56|1390.29
16:49:57|1390.64
16:49:57|1390.83
16:49:59|1390.96
16:50:00|1390.96
16:50:01|1390.96
16:50:02|1391.05
16:50:02|1391.33
16:50:05|1391.57
16:50:05|1391.84
16:50:06|1391.87
16:50:07|1391.66
16:50:08|1391.84
16:50:09|1392.14
16:50:10|1392.09
16:50:11|1392.12
16:50:13|1392.14
16:50:14|1392.19
16:50:15|1392.34
16:50:16|1392.16
16:50:17|1392.62
16:50:18|1392.67
16:50:19|1392.75
16:50:20|1392.97
16:50:22|1392.85
16:50:22|1392.96
16:50:23|1393.29
16:50:24|1393.37
16:50:25|1393.24
16:50:26|1393.45
16:50:27|1393.38
16:50:28|1393.03
16:50:29|1393.1
16:50:30|1392.82
16:50:31|1392.98
16:50:32|1392.92
16:50:33|1393.09
16:50:34|1393.36
16:50:35|1393.49
16:50:36|1393.16
16:50:37|1393.09
16:50:38|1393.06
16:50:39|1393.35
16:50:41|1393.62
16:50:42|1393.48
16:50:43|1393.44
16:50:44|1393.42
16:50:45|1393.24
16:50:46|1393.53
16:50:47|1393.28
16:50:48|1393.42
16:50:50|1393.43
16:50:50|1393.39
16:50:51|1393.38
16:50:52|1393.72
16:50:53|1393.39
16:50:54|1393.87
16:50:55|1393.42
16:50:56|1393.76
16:50:57|1393.46
16:50:58|1393.6
16:50:59|1393.6
16:51:00|1393.6
16:51:02|1393.6
16:51:03|1393.69
16:51:05|1393.55
16:51:05|1393.62
16:51:06|1393.65
16:51:07|1393.68
16:51:08|1393.56
16:51:10|1392.61
16:51:12|1392.62
16:51:12|1392.64
16:51:13|1392.69
16:51:14|1391.88
16:51:15|1391.81
16:51:16|1391.67
16:51:17|1392.01
16:51:18|1391.9
16:51:19|1391.98
16:51:20|1391.85
16:51:21|1391.99
16:51:22|1391.86
16:51:23|1391.79
16:51:24|1392.01
16:51:25|1391.86
16:51:27|1391.72
16:51:27|1391.86
16:51:28|1391.81
16:51:30|1391.92
16:51:31|1392.33
16:51:32|1392.4
16:51:33|1392.45
16:51:33|1392.5
16:51:34|1393.11
16:51:36|1393.52
16:51:36|1393.52
16:51:37|1393.45
16:51:39|1393.43
16:51:39|1393.4
16:51:41|1393.34
16:51:42|1393.29
16:51:43|1393.25
16:51:45|1393.23
16:51:45|1393.3
16:51:46|1393.47
16:51:47|1393.52
16:51:48|1393.42
16:51:49|1393.4
16:51:50|1393.95
16:51:51|1394.27
16:51:52|1394.26
16:51:53|1394.38
16:51:54|1394.19
16:51:55|1394.36
16:51:56|1394.11
16:51:57|1394.18
16:51:58|1394.21
16:51:59|1393.68
16:52:01|1393.76
16:52:01|1393.76
16:52:03|1393.91
16:52:04|1393.97
16:52:05|1393.96
16:52:06|1394.12
16:52:07|1393.86
16:52:09|1394.01
16:52:09|1394.02
16:52:10|1394.19
16:52:11|1394.23
16:52:12|1393.6
16:52:13|1393.98
16:52:14|1394.17
16:52:16|1394.55
16:52:16|1394.6
16:52:17|1394.9
16:52:18|1394.86
16:52:19|1394.88
16:52:21|1394.51
16:52:21|1394.51
16:52:22|1394.85
16:52:23|1394.65
16:52:24|1394.81
16:52:25|1394.55
16:52:26|1394.75
16:52:27|1395.
16:52:28|1394.98
16:52:29|1395.04
16:52:31|1395.64
16:52:32|1395.4
16:52:33|1395.43
16:52:33|1395.64
16:52:34|1395.59
16:52:37|1396.26
16:52:37|1395.91
16:52:38|1395.78
16:52:39|1395.41
16:52:40|1395.6
16:52:41|1395.6
16:52:43|1395.77
16:52:44|1395.74
16:52:45|1395.82
16:52:46|1395.91
16:52:47|1395.82
16:52:48|1395.61
16:52:49|1395.62
16:52:50|1395.63
16:52:51|1395.61
16:52:52|1395.61
16:52:53|1395.61
16:52:55|1395.69
16:52:55|1395.61
16:52:56|1395.64
16:52:57|1395.61
16:52:58|1395.2
16:52:59|1395.5
16:53:00|1395.47
16:53:01|1395.14
16:53:02|1394.16
16:53:04|1394.07
16:53:05|1394.51
16:53:07|1394.43
16:53:07|1394.47
16:53:08|1394.3
16:53:09|1394.59
16:53:11|1394.8
16:53:13|1395.33
16:53:13|1395.31
16:53:14|1395.27
16:53:15|1395.26
16:53:16|1395.43
16:53:17|1395.53
16:53:18|1395.35
16:53:19|1395.74
16:53:20|1395.9
16:53:21|1396.23
16:53:22|1396.17
16:53:23|1396.24
16:53:24|1396.02
16:53:25|1396.33
16:53:26|1396.19
16:53:27|1396.3
16:53:28|1396.26
16:53:29|1396.24
16:53:30|1395.73
16:53:31|1396.47
16:53:32|1396.67
16:53:34|1397.08
16:53:35|1397.59
16:53:35|1397.95
16:53:36|1398.13
16:53:38|1397.85
16:53:39|1398.46
16:53:40|1398.99
16:53:41|1398.88
16:53:42|1398.28
16:53:43|1398.56
16:53:44|1398.91
16:53:44|1399.21
16:53:45|1398.64
16:53:47|1398.35
16:53:47|1398.19
16:53:49|1398.16
16:53:50|1398.36
16:53:51|1398.35
16:53:52|1398.34
16:53:52|1398.23
16:53:53|1398.19
16:53:55|1397.86
16:53:56|1397.86
16:53:56|1397.55
16:53:58|1397.52
16:53:59|1397.38
16:54:00|1398.14
16:54:00|1398.25
16:54:01|1398.48
16:54:04|1398.26
16:54:04|1398.54
16:54:05|1398.47
16:54:06|1398.59
16:54:07|1398.68
16:54:09|1398.47
16:54:10|1398.48
16:54:11|1398.54
16:54:12|1398.07
16:54:13|1398.05
16:54:14|1397.72
16:54:15|1397.47
16:54:16|1397.78
16:54:17|1397.61
16:54:17|1397.64
16:54:18|1397.37
16:54:19|1397.37
16:54:21|1397.31
16:54:21|1397.22
16:54:23|1396.99
16:54:23|1396.96
16:54:25|1397.14
16:54:26|1396.88
16:54:27|1396.84
16:54:27|1396.88
16:54:29|1397.12
16:54:31|1396.97
16:54:31|1396.33
16:54:32|1396.46
16:54:33|1396.12
16:54:34|1396.22
16:54:35|1396.59
16:54:36|1396.56
16:54:37|1396.62
16:54:38|1396.6
16:54:39|1396.45
16:54:41|1396.43
16:54:41|1396.48
16:54:42|1396.49
16:54:44|1395.35
16:54:45|1395.61
16:54:46|1396.09
16:54:47|1396.27
16:54:48|1396.61
16:54:49|1396.61
16:54:50|1396.68
16:54:51|1396.68
16:54:52|1396.74
16:54:53|1396.7
16:54:54|1397.24
16:54:55|1397.16
16:54:56|1397.14
16:54:57|1397.27
16:54:58|1397.08
16:54:59|1397.22
16:55:00|1396.92
16:55:02|1396.79
16:55:02|1396.79
16:55:03|1396.72
16:55:05|1396.7
16:55:06|1396.68
16:55:07|1396.68
16:55:08|1396.66
16:55:09|1396.66
16:55:10|1396.81
16:55:12|1396.37
16:55:13|1396.55
16:55:14|1396.41
16:55:15|1396.46
16:55:15|1396.68
16:55:16|1396.92
16:55:18|1397.18
16:55:20|1397.13
16:55:20|1397.04
16:55:21|1396.94
16:55:22|1397.2
16:55:23|1397.43
16:55:25|1397.19
16:55:26|1397.19
16:55:27|1397.2
16:55:28|1397.04
16:55:29|1397.03
16:55:30|1397.
16:55:31|1397.21
16:55:32|1397.21
16:55:33|1396.86
16:55:34|1396.98
16:55:36|1396.96
16:55:36|1396.88
16:55:37|1396.66
16:55:38|1396.55
16:55:39|1396.49
16:55:40|1396.57
16:55:41|1396.61
16:55:43|1396.63
16:55:44|1396.68
16:55:45|1397.15
16:55:46|1397.41
16:55:47|1397.36
16:55:48|1397.29
16:55:49|1397.56
16:55:50|1397.39
16:55:51|1397.19
16:55:53|1397.22
16:55:54|1397.37
16:55:54|1397.48
16:55:55|1397.58
16:55:56|1397.48
16:55:57|1397.17
16:55:58|1397.11
16:55:59|1397.04
16:56:00|1396.93
16:56:02|1396.97
16:56:02|1397.01
16:56:04|1396.86
16:56:05|1396.72
16:56:07|1396.5
16:56:08|1396.29
16:56:08|1395.89
16:56:09|1396.22
16:56:11|1396.46
16:56:12|1396.18
16:56:12|1396.2
16:56:14|1396.33
16:56:15|1396.33
16:56:16|1396.74
16:56:17|1396.7
16:56:18|1396.56
16:56:19|1396.51
16:56:20|1396.66
16:56:21|1396.62
16:56:22|1396.55
16:56:23|1396.56
16:56:24|1396.67
16:56:25|1396.66
16:56:26|1396.52
16:56:27|1396.41
16:56:28|1396.45
16:56:29|1396.46
16:56:31|1396.46
16:56:31|1396.81
16:56:32|1397.01
16:56:34|1396.91
16:56:34|1396.91
16:56:36|1397.25
16:56:37|1396.52
16:56:38|1396.4
16:56:39|1396.36
16:56:40|1396.32
16:56:41|1396.32
16:56:42|1396.38
16:56:43|1396.5
16:56:44|1396.33
16:56:45|1396.16
16:56:46|1396.01
16:56:47|1396.02
16:56:48|1396.03
16:56:49|1396.
16:56:50|1396.15
16:56:51|1396.28
16:56:52|1396.45
16:56:53|1396.46
16:56:54|1396.36
16:56:55|1396.22
16:56:56|1396.13
16:56:57|1396.13
16:56:58|1396.15
16:56:59|1396.15
16:57:00|1396.27
16:57:01|1395.82
16:57:02|1395.74
16:57:03|1395.83
16:57:04|1395.75
16:57:05|1395.7
16:57:06|1395.48
16:57:07|1395.64
16:57:08|1395.45
16:57:09|1395.59
16:57:11|1395.52
16:57:12|1395.48
16:57:13|1395.55
16:57:14|1395.53
16:57:15|1395.46
16:57:16|1395.36
16:57:17|1395.8
16:57:18|1395.8
16:57:20|1395.79
16:57:21|1395.89
16:57:22|1395.64
16:57:22|1395.71
16:57:23|1395.84
16:57:24|1395.83
16:57:25|1395.71
16:57:27|1395.76
16:57:28|1395.74
16:57:28|1395.87
16:57:29|1395.76
16:57:30|1395.61
16:57:32|1395.49
16:57:33|1395.54
16:57:35|1395.45
16:57:36|1395.65
16:57:37|1395.54
16:57:38|1395.7
16:57:38|1395.57
16:57:39|1395.26
16:57:41|1395.31
16:57:42|1395.32
16:57:43|1395.88
16:57:44|1395.88
16:57:46|1395.85
16:57:47|1395.69
16:57:47|1395.86
16:57:48|1395.75
16:57:50|1396.4
16:57:51|1396.39
16:57:52|1396.35
16:57:54|1396.39
16:57:54|1396.57
16:57:55|1396.16
16:57:56|1396.34
16:57:57|1396.25
16:57:58|1396.39
16:57:59|1396.44
16:58:00|1396.09
16:58:01|1396.5
16:58:02|1396.45
16:58:03|1396.53
16:58:05|1396.5
16:58:05|1396.5
16:58:07|1396.51
16:58:08|1396.48
16:58:09|1396.33
16:58:10|1396.13
16:58:11|1396.29
16:58:12|1396.32
16:58:13|1396.41
16:58:14|1396.38
16:58:15|1396.23
16:58:16|1396.02
16:58:17|1396.32
16:58:18|1396.03
16:58:19|1396.22
16:58:21|1396.23
16:58:22|1396.2
16:58:23|1396.18
16:58:24|1396.21
16:58:24|1396.7
16:58:26|1396.7
16:58:27|1396.7
16:58:27|1396.53
16:58:28|1396.58
16:58:30|1396.54
16:58:31|1396.66
16:58:32|1396.57
16:58:32|1396.53
16:58:33|1396.45
16:58:35|1396.33
16:58:36|1396.18
16:58:37|1396.19
16:58:38|1396.44
16:58:39|1395.66
16:58:41|1395.64
16:58:42|1394.98
16:58:42|1395.08
16:58:43|1394.88
16:58:44|1395.03
16:58:46|1395.
16:58:47|1395.01
16:58:48|1395.02
16:58:49|1395.05
16:58:50|1395.09
16:58:51|1394.91
16:58:52|1394.91
16:58:53|1394.73
16:58:55|1394.74
16:58:55|1394.74
16:58:56|1394.79
16:58:57|1394.31
16:58:58|1393.87
16:58:59|1394.
16:59:00|1393.94
16:59:01|1394.18
16:59:02|1394.08
16:59:03|1394.09
16:59:04|1394.53
16:59:05|1394.51
16:59:06|1394.48
16:59:07|1394.9
16:59:09|1395.44
16:59:10|1395.59
16:59:11|1395.85
16:59:13|1396.5
16:59:13|1396.36
16:59:15|1396.25
16:59:16|1396.17
16:59:18|1395.74
16:59:19|1395.24
16:59:19|1395.22
16:59:21|1395.26
16:59:21|1395.01
16:59:22|1395.3
16:59:23|1395.39
16:59:25|1395.04
16:59:26|1394.83
16:59:27|1394.89
16:59:28|1394.84
16:59:30|1394.87
16:59:30|1394.93
16:59:31|1394.93
16:59:32|1395.43
16:59:34|1395.81
16:59:35|1395.71
16:59:36|1395.86
16:59:37|1395.88
16:59:38|1395.89
16:59:40|1395.72
16:59:40|1395.72
16:59:41|1395.86
16:59:42|1395.74
16:59:43|1395.71
16:59:44|1395.89
16:59:45|1395.8
16:59:46|1395.84
16:59:47|1395.75
16:59:48|1395.72
16:59:50|1395.83
16:59:51|1395.29
16:59:53|1395.14
16:59:53|1395.05
16:59:54|1395.17
16:59:55|1395.07
16:59:56|1395.25
16:59:57|1395.63
16:59:58|1396.02
16:59:59|1396.4
17:00:00|1396.18
17:00:01|1395.98
17:00:02|1396.15
17:00:03|1396.29
17:00:04|1395.94
17:00:05|1395.99
17:00:06|1395.43
17:00:07|1395.4
17:00:09|1395.15
17:00:10|1395.2
17:00:12|1395.19
17:00:13|1395.13
17:00:14|1395.
17:00:15|1394.64
17:00:16|1394.67
17:00:18|1394.63
17:00:18|1394.88
17:00:19|1395.47
17:00:20|1395.41
17:00:21|1395.79
17:00:22|1396.1
17:00:23|1396.08
17:00:24|1396.03
17:00:25|1395.87
17:00:26|1395.61
17:00:28|1395.5
17:00:28|1395.5
17:00:29|1395.78
17:00:30|1396.06
17:00:32|1395.97
17:00:32|1396.06
17:00:33|1396.09
17:00:34|1396.06
17:00:36|1396.07
17:00:36|1395.98
17:00:37|1395.93
17:00:38|1396.09
17:00:39|1396.24
17:00:41|1396.09
17:00:41|1396.21
17:00:42|1396.34
17:00:43|1396.54
17:00:44|1395.97
17:00:45|1396.4
17:00:46|1396.34
17:00:48|1396.6
17:00:48|1396.54
17:00:50|1396.6
17:00:51|1396.64
17:00:51|1396.66
17:00:52|1397.05
17:00:54|1397.18
17:00:55|1397.25
17:00:55|1397.25
17:00:57|1397.27
17:00:57|1397.44
17:00:58|1397.88
17:01:00|1397.54
17:01:01|1397.58
17:01:01|1397.2
17:01:03|1397.73
17:01:03|1397.58
17:01:04|1397.1
17:01:05|1397.08
17:01:06|1396.84
17:01:07|1396.86
17:01:08|1396.82
17:01:10|1396.54
17:01:12|1396.3
17:01:13|1396.64
17:01:14|1396.5
17:01:15|1396.52
17:01:16|1396.51
17:01:17|1396.55
17:01:18|1396.45
17:01:19|1396.27
17:01:21|1396.68
17:01:21|1396.81
17:01:22|1397.12
17:01:24|1397.15
17:01:25|1397.22
17:01:26|1397.23
17:01:27|1397.49
17:01:28|1397.25
17:01:29|1397.34
17:01:30|1397.25
17:01:31|1397.36
17:01:32|1397.27
17:01:33|1397.4
17:01:34|1397.54
17:01:35|1397.57
17:01:36|1397.69
17:01:37|1396.91
17:01:38|1397.
17:01:39|1397.55
17:01:40|1397.81
17:01:41|1397.88
17:01:42|1396.32
17:01:43|1396.64
17:01:44|1396.9
17:01:45|1396.69
17:01:47|1396.73
17:01:47|1396.72
17:01:48|1396.72
17:01:49|1396.69
17:01:50|1396.32
17:01:51|1396.38
17:01:53|1396.52
17:01:54|1396.02
17:01:55|1395.56
17:01:56|1395.56
17:01:57|1395.4
17:01:58|1395.47
17:02:00|1395.03
17:02:00|1395.03
17:02:01|1395.23
17:02:02|1395.23
17:02:03|1395.11
17:02:04|1395.23
17:02:05|1395.23
17:02:06|1395.17
17:02:07|1395.05
17:02:08|1395.14
17:02:09|1394.9
17:02:11|1393.48
17:02:13|1394.04
17:02:14|1394.33
17:02:16|1394.65
17:02:16|1394.66
17:02:18|1394.93
17:02:18|1394.4
17:02:19|1394.72
17:02:21|1394.3
17:02:22|1394.09
17:02:23|1394.03
17:02:24|1394.36
17:02:25|1394.16
17:02:26|1393.84
17:02:27|1393.83
17:02:28|1393.74
17:02:29|1393.7
17:02:30|1393.28
17:02:31|1393.51
17:02:32|1393.52
17:02:33|1393.31
17:02:34|1393.59
17:02:35|1393.41
17:02:37|1393.5
17:02:37|1393.37
17:02:38|1393.37
17:02:39|1393.55
17:02:40|1393.54
17:02:42|1393.8
17:02:43|1393.62
17:02:44|1393.89
17:02:45|1393.99
17:02:46|1394.29
17:02:47|1394.4
17:02:48|1394.4
17:02:49|1394.64
17:02:50|1394.46
17:02:51|1394.46
17:02:52|1394.31
17:02:53|1394.39
17:02:54|1394.35
17:02:55|1394.45
17:02:56|1394.48
17:02:57|1394.4
17:02:58|1394.41
17:02:59|1394.25
17:03:00|1394.07
17:03:01|1393.94
17:03:02|1394.06
17:03:03|1393.95
17:03:04|1393.94
17:03:05|1394.02
17:03:06|1393.97
17:03:07|1394.1
17:03:08|1394.11
17:03:09|1394.02
17:03:10|1393.54
17:03:11|1393.96
17:03:12|1394.14
17:03:13|1393.98
17:03:15|1393.98
17:03:16|1392.95
17:03:18|1392.59
17:03:18|1392.46
17:03:19|1392.47
17:03:21|1392.52
17:03:22|1392.59
17:03:23|1392.58
17:03:23|1392.05
17:03:24|1391.57
17:03:25|1390.9
17:03:26|1390.95
17:03:28|1391.57
17:03:29|1391.86
17:03:29|1392.25
17:03:31|1391.72
17:03:32|1391.62
17:03:33|1391.56
17:03:34|1391.65
17:03:35|1390.55
17:03:36|1390.67
17:03:37|1390.55
17:03:38|1390.62
17:03:40|1390.63
17:03:41|1391.13
17:03:42|1390.94
17:03:43|1391.12
17:03:43|1391.34
17:03:45|1391.12
17:03:46|1391.28
17:03:47|1391.41
17:03:47|1391.53
17:03:49|1391.3
17:03:50|1390.95
17:03:51|1390.65
17:03:52|1390.07
17:03:52|1390.1
17:03:54|1390.36
17:03:54|1390.31
17:03:55|1390.66
17:03:56|1391.
17:03:59|1391.33
17:03:59|1391.16
17:04:01|1391.18
17:04:02|1391.41
17:04:03|1391.25
17:04:04|1391.23
17:04:04|1391.62
17:04:06|1391.3
17:04:06|1391.68
17:04:08|1391.5
17:04:09|1391.5
17:04:10|1391.58
17:04:11|1392.12
17:04:12|1392.53
17:04:14|1391.94
17:04:14|1392.06
17:04:15|1391.88
17:04:17|1392.05
17:04:17|1392.05
17:04:20|1392.26
17:04:20|1392.21
17:04:21|1391.7
17:04:23|1391.51
17:04:24|1391.54
17:04:24|1391.69
17:04:26|1391.57
17:04:27|1391.58
17:04:28|1391.58
17:04:29|1391.69
17:04:29|1391.7
17:04:31|1391.58
17:04:32|1391.65
17:04:34|1391.65
17:04:35|1391.6
17:04:36|1391.48
17:04:36|1391.24
17:04:38|1391.3
17:04:39|1391.11
17:04:39|1391.45
17:04:41|1391.45
17:04:42|1391.32
17:04:42|1390.81
17:04:44|1390.88
17:04:45|1390.43
17:04:45|1390.09
17:04:47|1390.31
17:04:48|1390.35
17:04:49|1390.68
17:04:50|1391.01
17:04:51|1390.75
17:04:52|1391.02
17:04:53|1390.93
17:04:54|1391.24
17:04:54|1391.32
17:04:56|1391.27
17:04:57|1391.07
17:04:58|1390.83
17:04:59|1390.71
17:05:00|1390.49
17:05:01|1390.74
17:05:02|1390.66
17:05:02|1390.5
17:05:03|1390.42
17:05:06|1390.11
17:05:06|1389.65
17:05:07|1389.72
17:05:08|1388.91
17:05:09|1389.21
17:05:10|1389.7
17:05:11|1389.46
17:05:12|1389.71
17:05:14|1390.11
17:05:16|1390.
17:05:16|1389.89
17:05:18|1389.61
17:05:19|1389.47
17:05:20|1389.22
17:05:20|1389.78
17:05:22|1389.81
17:05:23|1390.3
17:05:24|1390.54
17:05:24|1389.19
17:05:26|1389.34
17:05:27|1388.69
17:05:28|1389.2
17:05:29|1388.55
17:05:30|1388.81
17:05:31|1388.83
17:05:32|1388.79
17:05:32|1388.53
17:05:34|1388.56
17:05:34|1388.57
17:05:36|1388.49
17:05:38|1388.92
17:05:39|1388.96
17:05:40|1388.52
17:05:41|1388.7
17:05:42|1388.2
17:05:43|1388.21
17:05:44|1388.39
17:05:45|1388.52
17:05:45|1388.39
17:05:46|1388.64
17:05:48|1388.83
17:05:49|1388.87
17:05:50|1389.1
17:05:52|1388.92
17:05:52|1389.03
17:05:54|1388.69
17:05:55|1388.76
17:05:56|1388.97
17:05:57|1389.03
17:05:58|1388.34
17:05:59|1388.21
17:06:00|1388.13
17:06:01|1388.2
17:06:01|1388.03
17:06:03|1388.61
17:06:05|1389.08
17:06:06|1388.85
17:06:06|1388.85
17:06:08|1388.76
17:06:08|1388.87
17:06:10|1388.79
17:06:11|1388.74
17:06:12|1388.99
17:06:13|1388.91
17:06:14|1389.09
17:06:14|1389.42
17:06:16|1389.28
17:06:18|1389.1
17:06:18|1389.1
17:06:19|1388.89
17:06:21|1388.65
17:06:21|1388.61
17:06:24|1388.35
17:06:24|1388.
17:06:25|1387.96
17:06:27|1388.19
17:06:27|1388.32
17:06:29|1388.6
17:06:30|1388.45
17:06:30|1388.43
17:06:31|1388.26
17:06:32|1388.03
17:06:34|1387.71
17:06:34|1387.46
17:06:36|1387.13
17:06:36|1387.07
17:06:38|1386.83
17:06:39|1387.13
17:06:41|1387.72
17:06:41|1387.94
17:06:42|1388.38
17:06:43|1388.47
17:06:44|1388.61
17:06:45|1388.21
17:06:46|1388.35
17:06:47|1388.63
17:06:48|1388.64
17:06:49|1388.46
17:06:50|1388.46
17:06:51|1388.5
17:06:52|1388.77
17:06:53|1388.42
17:06:54|1388.09
17:06:55|1388.26
17:06:56|1387.84
17:06:57|1387.48
17:06:58|1387.63
17:06:59|1387.56
17:07:00|1387.7
17:07:01|1387.67
17:07:02|1387.85
17:07:03|1388.21
17:07:04|1387.89
17:07:05|1388.09
17:07:06|1388.13
17:07:07|1388.14
17:07:08|1387.52
17:07:09|1387.71
17:07:10|1387.71
17:07:11|1387.71
17:07:12|1387.83
17:07:13|1388.16
17:07:14|1387.85
17:07:16|1387.99
17:07:17|1387.94
17:07:17|1388.19
17:07:19|1388.18
17:07:21|1388.
17:07:21|1387.82
17:07:22|1388.
17:07:23|1388.21
17:07:25|1388.57
17:07:27|1388.67
17:07:27|1388.69
17:07:28|1388.89
17:07:30|1389.16
17:07:31|1389.22
17:07:31|1389.05
17:07:33|1389.19
17:07:34|1388.89
17:07:36|1389.4
17:07:36|1388.81
17:07:37|1388.94
17:07:38|1388.89
17:07:39|1388.39
17:07:40|1388.32
17:07:41|1388.17
17:07:42|1387.92
17:07:43|1388.24
17:07:44|1388.8
17:07:45|1388.84
17:07:46|1388.76
17:07:47|1388.81
17:07:48|1388.29
17:07:50|1388.07
17:07:50|1388.07
17:07:51|1387.99
17:07:54|1387.5
17:07:54|1387.52
17:07:55|1387.54
17:07:56|1387.84
17:07:57|1388.
17:07:58|1388.01
17:07:59|1388.01
17:08:00|1388.35
17:08:01|1388.57
17:08:02|1388.46
17:08:03|1388.54
17:08:04|1387.69
17:08:05|1387.55
17:08:06|1387.37
17:08:08|1386.9
17:08:08|1386.9
17:08:11|1386.73
17:08:11|1386.16
17:08:12|1386.17
17:08:13|1385.94
17:08:14|1385.46
17:08:15|1385.21
17:08:16|1384.82
17:08:18|1384.19
17:08:20|1383.96
17:08:20|1383.12
17:08:21|1383.37
17:08:22|1382.92
17:08:23|1382.79
17:08:24|1382.4
17:08:25|1382.63
17:08:26|1382.02
17:08:28|1381.52
17:08:29|1382.95
17:08:30|1382.96
17:08:31|1383.14
17:08:32|1384.62
17:08:33|1384.55
17:08:34|1385.36
17:08:34|1384.92
17:08:36|1384.81
17:08:36|1384.96
17:08:38|1384.89
17:08:39|1385.08
17:08:39|1385.78
17:08:41|1385.72
17:08:41|1385.8
17:08:43|1384.85
17:08:44|1385.32
17:08:45|1385.49
17:08:47|1385.46
17:08:47|1385.73
17:08:48|1385.8
17:08:49|1385.45
17:08:50|1384.87
17:08:51|1384.69
17:08:52|1385.07
17:08:53|1385.06
17:08:54|1385.05
17:08:55|1385.35
17:08:56|1384.92
17:08:57|1385.03
17:08:58|1384.99
17:08:59|1385.08
17:09:00|1385.11
17:09:01|1385.4
17:09:02|1385.46
17:09:03|1385.35
17:09:04|1385.55
17:09:05|1385.46
17:09:06|1385.52
17:09:07|1385.77
17:09:08|1386.16
17:09:09|1386.29
17:09:10|1386.54
17:09:11|1386.7
17:09:12|1386.94
17:09:13|1387.29
17:09:14|1386.91
17:09:15|1386.71
17:09:16|1386.7
17:09:18|1387.11
17:09:19|1386.84
17:09:20|1386.95
17:09:22|1387.28
17:09:22|1387.26
17:09:23|1386.68
17:09:24|1386.64
17:09:25|1386.94
17:09:26|1387.03
17:09:27|1387.14
17:09:28|1387.2
17:09:29|1387.41
17:09:30|1387.42
17:09:31|1387.46
17:09:33|1387.05
17:09:34|1386.18
17:09:34|1385.81
17:09:36|1385.73
17:09:37|1385.53
17:09:37|1385.4
17:09:39|1385.45
17:09:40|1385.47
17:09:41|1384.8
17:09:42|1384.7
17:09:42|1384.94
17:09:44|1384.72
17:09:45|1384.66
17:09:46|1385.08
17:09:47|1384.98
17:09:48|1384.88
17:09:48|1384.76
17:09:49|1384.9
17:09:52|1384.78
17:09:52|1384.98
17:09:53|1384.7
17:09:54|1385.02
17:09:55|1384.9
17:09:56|1384.04
17:09:57|1383.8
17:09:58|1383.41
17:09:59|1383.15
17:10:00|1383.69
17:10:01|1384.06
17:10:02|1384.04
17:10:03|1384.13
17:10:04|1384.37
17:10:06|1384.63
17:10:07|1384.15
17:10:08|1384.54
17:10:09|1384.63
17:10:10|1385.21
17:10:11|1385.37
17:10:12|1386.23
17:10:14|1385.8
17:10:14|1385.78
17:10:15|1386.1
17:10:16|1386.45
17:10:17|1386.46
17:10:19|1386.25
17:10:21|1385.45
17:10:22|1385.22
17:10:23|1385.36
17:10:24|1385.42
17:10:25|1385.87
17:10:25|1386.12
17:10:28|1386.26
17:10:28|1386.25
17:10:30|1386.28
17:10:30|1386.54
17:10:32|1386.53
17:10:33|1386.79
17:10:34|1386.8
17:10:35|1387.03
17:10:36|1386.42
17:10:37|1386.38
17:10:38|1386.41
17:10:38|1386.51
17:10:41|1386.91
17:10:41|1386.56
17:10:42|1385.96
17:10:43|1385.91
17:10:44|1385.94
17:10:45|1385.9
17:10:46|1386.07
17:10:47|1385.84
17:10:48|1386.03
17:10:49|1386.06
17:10:51|1385.92
17:10:52|1386.23
17:10:53|1386.32
17:10:54|1386.27
17:10:55|1386.2
17:10:56|1385.83
17:10:57|1385.82
17:10:58|1385.64
17:10:59|1385.78
17:11:00|1385.5
17:11:00|1385.75
17:11:03|1385.9
17:11:03|1385.89
17:11:04|1386.05
17:11:05|1385.69
17:11:06|1386.04
17:11:07|1385.99
17:11:08|1386.09
17:11:09|1386.46
17:11:10|1387.22
17:11:11|1387.61
17:11:12|1387.73
17:11:13|1387.93
17:11:14|1388.21
17:11:15|1387.54
17:11:16|1387.05
17:11:17|1387.1
17:11:18|1386.95
17:11:19|1387.12
17:11:21|1386.88
17:11:22|1386.7
17:11:23|1386.8
17:11:24|1386.63
17:11:25|1386.95
17:11:27|1386.72
17:11:28|1387.
17:11:29|1386.86
17:11:31|1386.78
17:11:31|1386.72
17:11:32|1386.65
17:11:33|1386.78
17:11:34|1386.78
17:11:35|1386.95
17:11:36|1386.92
17:11:37|1387.26
17:11:38|1387.18
17:11:39|1387.18
17:11:41|1387.97
17:11:42|1387.99
17:11:42|1388.24
17:11:44|1388.37
17:11:45|1388.5
17:11:46|1388.32
17:11:48|1388.32
17:11:49|1388.54
17:11:50|1388.17
17:11:51|1387.78
17:11:52|1387.92
17:11:53|1387.91
17:11:54|1387.6
17:11:55|1387.76
17:11:55|1387.62
17:11:56|1387.74
17:11:58|1387.74
17:11:58|1387.74
17:12:00|1387.45
17:12:01|1387.63
17:12:02|1387.63
17:12:02|1387.59
17:12:03|1387.7
17:12:05|1387.29
17:12:05|1387.21
17:12:07|1387.32
17:12:08|1387.54
17:12:09|1387.59
17:12:10|1387.6
17:12:11|1387.38
17:12:12|1387.59
17:12:13|1387.79
17:12:14|1387.49
17:12:14|1387.67
17:12:16|1387.7
17:12:17|1387.57
17:12:17|1387.85
17:12:19|1387.32
17:12:20|1387.25
17:12:22|1387.51
17:12:22|1387.49
17:12:24|1387.54
17:12:25|1387.52
17:12:27|1387.7
17:12:27|1387.7
17:12:28|1387.52
17:12:30|1388.51
17:12:31|1388.36
17:12:32|1388.43
17:12:33|1388.07
17:12:34|1388.15
17:12:35|1388.05
17:12:36|1387.53
17:12:37|1387.33
17:12:38|1387.53
17:12:39|1387.7
17:12:40|1387.66
17:12:41|1387.66
17:12:42|1387.66
17:12:43|1387.66
17:12:44|1387.66
17:12:45|1388.03
17:12:46|1387.97
17:12:47|1388.16
17:12:48|1388.18
17:12:49|1388.32
17:12:50|1388.31
17:12:51|1388.37
17:12:52|1388.55
17:12:53|1388.63
17:12:54|1388.42
17:12:55|1388.51
17:12:56|1388.54
17:12:57|1388.25
17:12:59|1388.36
17:13:00|1388.29
17:13:01|1388.98
17:13:01|1388.88
17:13:03|1389.12
17:13:04|1389.28
17:13:05|1389.18
17:13:06|1389.27
17:13:07|1389.12
17:13:08|1389.32
17:13:09|1388.92
17:13:10|1388.99
17:13:11|1389.
17:13:12|1388.97
17:13:13|1389.17
17:13:14|1389.5
17:13:15|1389.87
17:13:16|1389.69
17:13:17|1389.77
17:13:18|1390.29
17:13:19|1390.1
17:13:20|1390.33
17:13:21|1390.07
17:13:22|1390.27
17:13:24|1389.61
17:13:25|1389.65
17:13:26|1389.83
17:13:26|1389.98
17:13:28|1390.05
17:13:28|1390.14
17:13:30|1390.2
17:13:30|1390.26
17:13:32|1390.19
17:13:33|1390.14
17:13:34|1390.43
17:13:35|1390.35
17:13:36|1390.3
17:13:37|1390.33
17:13:38|1390.35
17:13:39|1390.56
17:13:40|1391.03
17:13:41|1391.31
17:13:42|1391.41
17:13:43|1391.22
17:13:44|1390.91
17:13:45|1391.24
17:13:46|1391.4
17:13:47|1391.37
17:13:48|1391.55
17:13:49|1391.51
17:13:50|1391.93
17:13:51|1391.9
17:13:52|1390.56
17:13:53|1390.78
17:13:54|1391.18
17:13:55|1391.32
17:13:56|1391.69
17:13:57|1391.68
17:13:58|1391.76
17:13:59|1391.8
17:14:00|1391.94
17:14:01|1392.04
17:14:02|1392.02
17:14:04|1392.31
17:14:05|1392.84
17:14:06|1393.1
17:14:07|1392.44
17:14:09|1392.53
17:14:10|1392.53
17:14:11|1392.54
17:14:11|1392.26
17:14:12|1391.93
17:14:13|1391.91
17:14:14|1391.41
17:14:15|1391.61
17:14:16|1391.69
17:14:17|1391.08
17:14:18|1391.07
17:14:19|1391.25
17:14:21|1391.1
17:14:22|1391.22
17:14:24|1391.39
17:14:24|1391.08
17:14:25|1391.07
17:14:27|1391.03
17:14:28|1391.13
17:14:29|1391.19
17:14:29|1390.77
17:14:31|1390.75
17:14:32|1391.03
17:14:33|1391.03
17:14:34|1390.96
17:14:35|1390.77
17:14:36|1390.82
17:14:37|1390.72
17:14:38|1390.94
17:14:39|1390.73
17:14:40|1391.
17:14:41|1390.96
17:14:42|1390.81
17:14:43|1390.94
17:14:45|1390.75
17:14:46|1390.88
17:14:46|1390.85
17:14:47|1390.75
17:14:49|1390.85
17:14:50|1390.96
17:14:51|1391.48
17:14:52|1391.85
17:14:53|1392.02
17:14:54|1391.95
17:14:55|1392.05
17:14:56|1392.2
17:14:57|1392.32
17:14:58|1392.67
17:14:59|1392.77
17:15:00|1392.38
17:15:02|1391.83
17:15:02|1391.61
17:15:04|1391.42
17:15:04|1391.33
17:15:05|1391.71
17:15:06|1391.45
17:15:07|1391.59
17:15:08|1391.78
17:15:09|1391.58
17:15:10|1390.8
17:15:11|1390.75
17:15:12|1391.13
17:15:13|1391.09
17:15:15|1391.1
17:15:15|1390.86
17:15:16|1390.26
17:15:17|1390.81
17:15:18|1390.63
17:15:19|1391.09
17:15:21|1390.89
17:15:22|1390.91
17:15:23|1391.24
17:15:25|1391.
17:15:26|1389.88
17:15:27|1390.17
17:15:28|1390.78
17:15:29|1390.83
17:15:30|1390.73
17:15:31|1390.83
17:15:32|1390.88
17:15:33|1390.41
17:15:34|1390.1
17:15:35|1389.97
17:15:36|1389.77
17:15:37|1390.03
17:15:39|1390.23
17:15:40|1389.73
17:15:40|1389.92
17:15:42|1389.89
17:15:43|1389.8
17:15:44|1389.67
17:15:45|1389.36
17:15:46|1389.46
17:15:47|1389.72
17:15:48|1389.55
17:15:49|1390.2
17:15:50|1390.29
17:15:51|1390.45
17:15:52|1390.59
17:15:53|1390.71
17:15:54|1390.93
17:15:55|1390.97
17:15:56|1390.83
17:15:57|1390.96
17:15:59|1391.28
17:15:59|1391.29
17:16:01|1391.25
17:16:02|1391.23
17:16:02|1391.04
17:16:03|1391.35
17:16:05|1391.25
17:16:06|1390.75
17:16:07|1390.4
17:16:08|1390.28
17:16:09|1390.84
17:16:10|1390.72
17:16:11|1391.09
17:16:12|1390.73
17:16:13|1390.84
17:16:14|1391.
17:16:15|1390.92
17:16:16|1390.81
17:16:17|1390.64
17:16:18|1390.85
17:16:19|1390.76
17:16:20|1391.47
17:16:21|1391.39
17:16:22|1391.55
17:16:23|1391.57
17:16:24|1391.62
17:16:25|1391.77
17:16:27|1392.16
17:16:28|1391.83
17:16:30|1392.19
17:16:30|1391.94
17:16:31|1391.69
17:16:33|1392.17
17:16:34|1392.22
17:16:34|1392.26
17:16:35|1392.26
17:16:36|1392.24
17:16:37|1392.62
17:16:39|1392.3
17:16:40|1392.11
17:16:41|1392.27
17:16:42|1392.07
17:16:43|1392.14
17:16:43|1392.21
17:16:45|1392.23
17:16:45|1392.59
17:16:46|1392.55
17:16:47|1392.6
17:16:49|1392.57
17:16:50|1392.32
17:16:50|1392.48
17:16:51|1392.84
17:16:52|1392.83
17:16:54|1392.74
17:16:55|1392.53
17:16:55|1392.88
17:16:56|1392.85
17:16:58|1392.78
17:16:59|1392.79
17:17:00|1393.06
17:17:00|1392.61
17:17:01|1392.76
17:17:03|1392.83
17:17:04|1392.93
17:17:04|1392.72
17:17:05|1392.75
17:17:06|1392.63
17:17:07|1392.75
17:17:09|1392.79
17:17:10|1393.
17:17:11|1393.54
17:17:11|1393.82
17:17:13|1393.48
17:17:14|1394.03
17:17:15|1394.18
17:17:16|1394.05
17:17:17|1394.02
17:17:18|1393.77
17:17:20|1393.79
17:17:21|1393.81
17:17:21|1393.74
17:17:23|1393.54
17:17:24|1393.27
17:17:25|1393.5
17:17:25|1393.41
17:17:27|1393.35
17:17:29|1393.16
17:17:30|1394.13
17:17:31|1393.78
17:17:32|1394.12
17:17:33|1394.11
17:17:34|1393.98
17:17:35|1393.93
17:17:36|1393.95
17:17:38|1393.82
17:17:38|1393.66
17:17:40|1394.
17:17:40|1393.84
17:17:41|1393.86
17:17:43|1394.04
17:17:44|1394.
17:17:45|1394.25
17:17:46|1394.08
17:17:47|1393.69
17:17:48|1393.95
17:17:49|1393.71
17:17:50|1393.55
17:17:51|1393.55
17:17:52|1393.67
17:17:53|1393.58
17:17:54|1393.58
17:17:55|1393.53
17:17:56|1393.34
17:17:57|1393.36
17:17:58|1393.36
17:17:59|1393.44
17:18:00|1393.41
17:18:01|1393.46
17:18:02|1394.04
17:18:04|1394.01
17:18:05|1393.95
17:18:05|1393.87
17:18:07|1394.05
17:18:08|1393.94
17:18:08|1394.04
17:18:10|1393.84
17:18:11|1393.9
17:18:11|1393.87
17:18:12|1393.83
17:18:13|1393.53
17:18:15|1393.29
17:18:16|1393.09
17:18:16|1393.24
17:18:18|1393.3
17:18:18|1393.55
17:18:20|1393.32
17:18:20|1393.51
17:18:21|1393.51
17:18:22|1393.55
17:18:23|1393.67
17:18:24|1393.57
17:18:26|1393.6
17:18:27|1393.56
17:18:28|1393.52
17:18:29|1393.42
17:18:30|1393.4
17:18:32|1393.4
17:18:33|1393.32
17:18:35|1393.35
17:18:35|1393.28
17:18:37|1393.28
17:18:38|1393.16
17:18:38|1393.18
17:18:39|1392.89
17:18:40|1393.06
17:18:41|1393.2
17:18:42|1393.16
17:18:43|1393.13
17:18:44|1393.13
17:18:45|1393.14
17:18:46|1393.13
17:18:47|1393.24
17:18:49|1393.73
17:18:50|1393.96
17:18:51|1394.41
17:18:52|1394.25
17:18:53|1394.21
17:18:54|1394.23
17:18:55|1394.24
17:18:56|1393.99
17:18:57|1394.12
17:18:58|1394.24
17:18:59|1394.13
17:19:00|1394.1
17:19:01|1394.13
17:19:02|1394.19
17:19:04|1393.98
17:19:05|1394.06
17:19:06|1394.15
17:19:06|1394.09
17:19:08|1393.86
17:19:09|1393.72
17:19:10|1393.82
17:19:11|1393.79
17:19:12|1393.73
17:19:13|1393.73
17:19:14|1393.73
17:19:15|1393.73
17:19:16|1393.44
17:19:16|1393.45
17:19:18|1393.53
17:19:19|1393.33
17:19:21|1393.08
17:19:21|1393.18
17:19:22|1393.15
17:19:23|1393.11
17:19:24|1393.1
17:19:25|1392.53
17:19:26|1392.56
17:19:28|1392.45
17:19:30|1392.21
17:19:30|1392.03
17:19:31|1392.35
17:19:32|1392.24
17:19:33|1392.2
17:19:35|1392.31
17:19:36|1392.32
17:19:37|1392.38
17:19:39|1392.32
17:19:39|1392.26
17:19:41|1392.66
17:19:41|1392.58
17:19:42|1392.58
17:19:43|1392.83
17:19:44|1392.71
17:19:45|1392.71
17:19:46|1392.69
17:19:47|1392.56
17:19:48|1392.66
17:19:49|1392.61
17:19:50|1392.57
17:19:52|1392.57
17:19:52|1392.48
17:19:53|1392.48
17:19:54|1392.57
17:19:55|1392.73
17:19:56|1392.68
17:19:57|1392.74
17:19:58|1392.9
17:19:59|1392.32
17:20:00|1392.29
17:20:02|1392.35
17:20:04|1392.39
17:20:05|1392.45
17:20:06|1392.45
17:20:07|1392.45
17:20:08|1392.47
17:20:09|1392.45
17:20:10|1392.61
17:20:11|1392.48
17:20:12|1392.62
17:20:13|1392.62
17:20:14|1392.54
17:20:15|1392.6
17:20:16|1391.56
17:20:17|1391.77
17:20:18|1392.13
17:20:19|1392.09
17:20:20|1391.98
17:20:21|1392.11
17:20:22|1392.37
17:20:23|1392.21
17:20:24|1392.23
17:20:25|1392.24
17:20:26|1392.46
17:20:27|1392.51
17:20:28|1392.56
17:20:30|1393.3
17:20:31|1393.7
17:20:33|1393.59
17:20:33|1393.61
17:20:34|1393.46
17:20:35|1393.38
17:20:37|1393.21
17:20:38|1393.32
17:20:39|1393.31
17:20:40|1393.31
17:20:41|1393.43
17:20:42|1393.52
17:20:43|1393.4
17:20:44|1393.53
17:20:45|1393.36
17:20:46|1393.36
17:20:47|1393.4
17:20:48|1393.36
17:20:49|1393.16
17:20:50|1393.15
17:20:52|1393.34
17:20:52|1393.19
17:20:53|1393.26
17:20:54|1392.84
17:20:55|1392.91
17:20:56|1393.04
17:20:57|1392.95
17:20:58|1392.95
17:20:59|1392.94
17:21:00|1392.95
17:21:01|1393.02
17:21:03|1393.04
17:21:03|1393.18
17:21:04|1393.23
17:21:05|1393.35
17:21:06|1393.33
17:21:07|1393.17
17:21:08|1393.17
17:21:10|1393.21
17:21:11|1393.11
17:21:12|1393.28
17:21:14|1393.28
17:21:15|1393.28
17:21:16|1393.29
17:21:17|1393.28
17:21:18|1392.62
17:21:19|1392.49
17:21:20|1392.17
17:21:21|1392.38
17:21:22|1392.19
17:21:23|1392.2
17:21:24|1392.22
17:21:25|1392.28
17:21:26|1392.35
17:21:27|1392.36
17:21:28|1392.39
17:21:29|1392.09
17:21:31|1392.09
17:21:32|1392.22
17:21:33|1392.1
17:21:34|1392.07
17:21:36|1392.12
17:21:37|1392.3
17:21:38|1392.2
17:21:39|1392.09
17:21:40|1391.96
17:21:41|1392.11
17:21:42|1391.87
17:21:43|1391.87
17:21:44|1392.08
17:21:46|1392.02
17:21:46|1392.08
17:21:47|1391.96
17:21:49|1391.8
17:21:50|1392.08
17:21:51|1391.95
17:21:52|1391.97
17:21:53|1391.61
17:21:54|1391.7
17:21:55|1392.25
17:21:56|1391.98
17:21:57|1391.73
17:21:58|1391.67
17:21:59|1391.62
17:22:00|1391.64
17:22:02|1391.51
17:22:03|1391.55
17:22:04|1391.22
17:22:06|1391.09
17:22:07|1391.22
17:22:08|1391.16
17:22:09|1391.73
17:22:10|1391.52
17:22:11|1391.57
17:22:12|1391.38
17:22:14|1391.46
17:22:15|1391.41
17:22:16|1391.14
17:22:17|1391.13
17:22:18|1390.87
17:22:19|1390.61
17:22:20|1390.57
17:22:21|1390.34
17:22:22|1390.25
17:22:23|1390.32
17:22:24|1390.08
17:22:25|1390.42
17:22:26|1390.49
17:22:27|1390.5
17:22:28|1390.46
17:22:29|1390.29
17:22:30|1389.58
17:22:31|1389.28
17:22:32|1389.55
17:22:33|1389.38
17:22:34|1389.45
17:22:35|1389.44
17:22:36|1389.58
17:22:37|1389.47
17:22:38|1389.4
17:22:39|1389.81
17:22:40|1389.81
17:22:41|1389.83
17:22:42|1389.88
17:22:43|1389.88
17:22:44|1390.04
17:22:45|1390.06
17:22:46|1390.2
17:22:47|1390.18
17:22:48|1390.12
17:22:49|1390.35
17:22:50|1390.35
17:22:51|1390.29
17:22:52|1390.2
17:22:53|1390.1
17:22:54|1390.11
17:22:55|1390.31
17:22:56|1390.29
17:22:57|1390.14
17:22:58|1390.15
17:22:59|1390.15
17:23:01|1390.19
17:23:02|1390.28
17:23:04|1390.88
17:23:04|1390.75
17:23:06|1390.64
17:23:06|1390.72
17:23:09|1390.87
17:23:09|1391.11
17:23:10|1391.07
17:23:12|1391.27
17:23:14|1391.35
17:23:14|1391.26
17:23:16|1391.04
17:23:16|1392.22
17:23:18|1392.29
17:23:20|1392.24
17:23:20|1392.13
17:23:21|1392.33
17:23:23|1392.31
17:23:23|1392.25
17:23:25|1392.
17:23:26|1391.84
17:23:26|1392.12
17:23:28|1392.03
17:23:29|1391.94
17:23:31|1393.3
17:23:31|1393.04
17:23:32|1392.98
17:23:33|1392.51
17:23:34|1392.68
17:23:35|1392.65
17:23:36|1392.43
17:23:37|1392.38
17:23:38|1392.42
17:23:39|1392.3
17:23:40|1392.3
17:23:41|1392.38
17:23:42|1392.35
17:23:43|1392.39
17:23:44|1392.13
17:23:45|1392.17
17:23:46|1392.18
17:23:47|1392.22
17:23:48|1392.22
17:23:49|1392.23
17:23:50|1392.22
17:23:51|1392.22
17:23:52|1392.11
17:23:53|1392.1
17:23:54|1391.79
17:23:55|1391.95
17:23:56|1391.94
17:23:57|1391.79
17:23:58|1391.69
17:23:59|1391.7
17:24:00|1391.82
17:24:01|1391.83
17:24:02|1391.83
17:24:03|1391.66
17:24:04|1391.34
17:24:05|1391.35
17:24:06|1391.23
17:24:07|1391.26
17:24:08|1391.32
17:24:09|1391.3
17:24:10|1391.3
17:24:11|1391.21
17:24:12|1391.3
17:24:14|1391.11
17:24:16|1391.19
17:24:16|1391.26
17:24:17|1391.33
17:24:18|1391.33
17:24:19|1391.32
17:24:20|1391.38
17:24:21|1391.43
17:24:22|1391.38
17:24:24|1391.43
17:24:25|1391.26
17:24:26|1391.26
17:24:27|1391.13
17:24:28|1391.19
17:24:29|1391.19
17:24:30|1391.33
17:24:31|1391.33
17:24:33|1391.16
17:24:33|1391.25
17:24:34|1390.5
17:24:35|1390.63
17:24:36|1390.77
17:24:37|1390.6
17:24:38|1390.71
17:24:39|1390.78
17:24:40|1391.11
17:24:41|1391.
17:24:42|1390.97
17:24:43|1391.01
17:24:44|1391.01
17:24:45|1390.99
17:24:47|1391.05
17:24:48|1391.05
17:24:50|1391.12
17:24:50|1391.01
17:24:51|1391.03
17:24:52|1391.11
17:24:53|1391.22
17:24:54|1391.23
17:24:55|1391.23
17:24:56|1391.11
17:24:58|1391.12
17:24:58|1391.12
17:24:59|1391.16
17:25:00|1391.14
17:25:02|1391.2
17:25:03|1391.58
17:25:05|1391.29
17:25:06|1391.48
17:25:06|1391.25
17:25:08|1391.28
17:25:09|1391.31
17:25:11|1391.42
17:25:11|1391.46
17:25:12|1391.4
17:25:14|1391.43
17:25:15|1391.47
17:25:15|1391.28
17:25:17|1391.36
17:25:19|1391.26
17:25:20|1391.4
17:25:21|1391.39
17:25:22|1391.37
17:25:22|1391.49
17:25:23|1391.9
17:25:25|1392.22
17:25:26|1392.12
17:25:26|1392.1
17:25:28|1392.14
17:25:30|1392.05
17:25:30|1392.24
17:25:31|1392.28
17:25:32|1392.19
17:25:33|1392.27
17:25:34|1392.75
17:25:35|1392.74
17:25:36|1393.
17:25:37|1392.83
17:25:38|1392.82
17:25:39|1392.78
17:25:41|1392.77
17:25:42|1392.79
17:25:43|1392.79
17:25:44|1393.49
17:25:44|1393.5
17:25:46|1393.69
17:25:46|1393.86
17:25:49|1393.88
17:25:49|1393.9
17:25:50|1393.65
17:25:51|1393.79
17:25:53|1393.8
17:25:54|1393.8
17:25:54|1393.8
17:25:56|1393.65
17:25:57|1393.61
17:25:58|1393.66
17:25:59|1393.52
17:26:00|1393.6
17:26:01|1393.84
17:26:02|1393.67
17:26:03|1393.66
17:26:04|1393.43
17:26:04|1393.62
17:26:07|1393.57
17:26:07|1393.57
17:26:08|1393.28
17:26:09|1393.73
17:26:10|1393.61
17:26:11|1393.9
17:26:13|1393.88
17:26:13|1393.86
17:26:14|1393.81
17:26:15|1393.76
17:26:17|1393.79
17:26:17|1393.85
17:26:20|1393.86
17:26:20|1393.64
17:26:21|1393.76
17:26:22|1393.79
17:26:23|1393.79
17:26:24|1393.85
17:26:25|1393.73
17:26:26|1393.8
17:26:28|1393.3
17:26:29|1393.39
17:26:30|1393.28
17:26:31|1393.34
17:26:33|1393.34
17:26:33|1393.31
17:26:35|1393.2
17:26:35|1393.34
17:26:37|1393.39
17:26:38|1393.28
17:26:39|1392.94
17:26:40|1393.02
17:26:41|1392.89
17:26:42|1392.96
17:26:43|1392.95
17:26:44|1392.95
17:26:45|1392.94
17:26:45|1392.89
17:26:47|1392.76
17:26:48|1392.76
17:26:50|1392.89
17:26:51|1392.55
17:26:52|1392.4
17:26:52|1392.49
17:26:54|1392.38
17:26:55|1392.48
17:26:56|1392.33
17:26:56|1392.4
17:26:58|1392.4
17:26:59|1392.51
17:27:00|1392.53
17:27:00|1392.56
17:27:01|1392.51
17:27:03|1392.47
17:27:05|1392.91
17:27:06|1392.89
17:27:06|1392.94
17:27:08|1392.94
17:27:08|1392.87
17:27:10|1392.89
17:27:10|1392.86
17:27:11|1393.21
17:27:12|1393.16
17:27:14|1393.01
17:27:15|1393.1
17:27:16|1393.19
17:27:17|1393.09
17:27:18|1393.07
17:27:19|1393.06
17:27:20|1393.06
17:27:21|1393.13
17:27:21|1393.36
17:27:22|1393.14
17:27:23|1393.21
17:27:26|1393.11
17:27:27|1393.04
17:27:28|1393.04
17:27:29|1392.97
17:27:30|1392.97
17:27:31|1392.91
17:27:32|1392.94
17:27:33|1392.88
17:27:34|1392.71
17:27:35|1392.2
17:27:36|1392.32
17:27:36|1392.32
17:27:38|1392.01
17:27:38|1391.92
17:27:39|1392.02
17:27:41|1392.09
17:27:42|1392.09
17:27:43|1391.83
17:27:45|1391.8
17:27:45|1391.51
17:27:46|1391.6
17:27:47|1391.66
17:27:48|1391.64
17:27:49|1391.82
17:27:50|1391.93
17:27:51|1391.83
17:27:52|1391.82
17:27:53|1392.17
17:27:54|1392.05
17:27:55|1392.05
17:27:56|1391.99
17:27:57|1391.89
17:27:58|1392.18
17:27:59|1392.03
17:28:00|1392.09
17:28:01|1391.98
17:28:02|1392.04
17:28:03|1391.99
17:28:04|1391.79
17:28:05|1391.85
17:28:06|1391.84
17:28:07|1391.91
17:28:08|1391.8
17:28:09|1391.76
17:28:10|1391.76
17:28:11|1391.7
17:28:12|1391.7
17:28:13|1391.8
17:28:14|1391.87
17:28:15|1391.77
17:28:16|1392.26
17:28:17|1392.09
17:28:18|1391.76
17:28:19|1391.77
17:28:20|1391.83
17:28:21|1391.73
17:28:22|1391.83
17:28:23|1391.72
17:28:24|1391.81
17:28:25|1391.81
17:28:26|1391.84
17:28:27|1391.81
17:28:28|1391.89
17:28:29|1391.79
17:28:30|1391.81
17:28:31|1391.8
17:28:32|1391.8
17:28:34|1391.49
17:28:34|1391.43
17:28:35|1391.43
17:28:37|1391.47
17:28:39|1391.66
17:28:39|1391.66
17:28:40|1391.66
17:28:41|1391.44
17:28:42|1391.66
17:28:43|1391.76
17:28:44|1391.73
17:28:45|1391.73
17:28:46|1391.67
17:28:47|1391.67
17:28:48|1391.76
17:28:49|1391.76
17:28:50|1391.59
17:28:51|1391.48
17:28:52|1391.51
17:28:53|1391.58
17:28:54|1391.58
17:28:55|1391.58
17:28:56|1391.58
17:28:57|1391.58
17:28:58|1391.48
17:28:59|1391.48
17:29:00|1391.57
17:29:01|1391.45
17:29:02|1391.58
17:29:03|1391.58
17:29:04|1391.6
17:29:05|1391.6
17:29:07|1391.62
17:29:07|1391.62
17:29:10|1391.74
17:29:10|1392.2
17:29:11|1392.44
17:29:12|1392.18
17:29:13|1392.28
17:29:14|1392.28
17:29:15|1392.29
17:29:16|1392.29
17:29:17|1392.31
17:29:18|1392.09
17:29:19|1391.96
17:29:20|1391.63
17:29:21|1391.7
17:29:23|1391.73
17:29:23|1391.71
17:29:25|1391.63
17:29:26|1391.47
17:29:28|1391.56
17:29:29|1391.56
17:29:30|1391.51
17:29:31|1391.6
17:29:31|1391.6
17:29:33|1391.59
17:29:34|1391.48
17:29:35|1391.48
17:29:37|1390.86
17:29:37|1390.85
17:29:38|1390.92
17:29:40|1391.18
17:29:41|1391.04
17:29:42|1391.04
17:29:42|1391.02
17:29:45|1391.35
17:29:46|1391.28
17:29:47|1391.3
17:29:48|1391.3
17:29:48|1391.3
17:29:49|1391.53
17:29:51|1391.39
17:29:51|1391.38
17:29:53|1391.52
17:29:54|1391.49
17:29:55|1391.49
17:29:56|1391.48
17:29:57|1391.48
17:29:58|1391.37
17:29:59|1391.43
17:30:00|1391.31
17:30:01|1391.44
17:30:01|1391.32
17:30:02|1391.4
17:30:04|1391.49
17:30:04|1391.69
17:30:06|1391.57
17:30:08|1391.69
17:30:08|1391.5
17:30:09|1391.53
17:30:10|1391.93
17:30:11|1391.4
17:30:12|1391.52
17:30:13|1391.46
17:30:14|1391.5
17:30:15|1391.43
17:30:17|1391.37
17:30:18|1391.46
17:30:19|1391.29
17:30:20|1391.18
17:30:21|1390.95
17:30:21|1390.84
17:30:23|1390.88
17:30:24|1390.81
17:30:25|1390.63
17:30:26|1390.8
17:30:28|1390.76
17:30:29|1390.84
17:30:30|1390.84
17:30:30|1390.75
17:30:33|1390.61
17:30:33|1390.87
17:30:34|1390.76
17:30:35|1390.88
17:30:36|1390.99
17:30:37|1390.96
17:30:38|1390.95
17:30:39|1390.98
17:30:40|1390.9
17:30:41|1391.01
17:30:42|1390.75
17:30:43|1390.89
17:30:44|1390.89
17:30:45|1390.71
17:30:46|1390.71
17:30:47|1390.71
17:30:48|1390.66
17:30:49|1390.81
17:30:50|1390.79
17:30:51|1390.79
17:30:52|1390.79
17:30:53|1390.68
17:30:54|1390.9
17:30:55|1390.71
17:30:56|1390.71
17:30:57|1390.68
17:30:59|1390.79
17:31:00|1390.79
17:31:00|1390.73
17:31:02|1390.9
17:31:03|1390.71
17:31:04|1390.71
17:31:05|1390.84
17:31:06|1390.68
17:31:06|1390.84
17:31:08|1390.84
17:31:09|1390.89
17:31:10|1390.78
17:31:12|1390.69
17:31:12|1390.83
17:31:13|1390.71
17:31:14|1390.6
17:31:15|1390.73
17:31:16|1390.72
17:31:17|1390.73
17:31:18|1390.73
17:31:19|1390.72
17:31:20|1390.62
17:31:21|1390.14
17:31:22|1390.07
17:31:23|1390.66
17:31:24|1390.6
17:31:25|1390.66
17:31:26|1390.75
17:31:27|1390.8
17:31:28|1390.63
17:31:30|1390.76
17:31:31|1390.77
17:31:32|1390.91
17:31:33|1390.93
17:31:35|1391.14
17:31:35|1391.18
17:31:36|1390.83
17:31:37|1390.83
17:31:38|1390.9
17:31:39|1390.74
17:31:40|1390.67
17:31:42|1390.8
17:31:42|1390.96
17:31:43|1391.06
17:31:44|1390.88
17:31:45|1391.
17:31:46|1391.01
17:31:47|1390.9
17:31:48|1390.9
17:31:49|1390.99
17:31:50|1390.9
17:31:51|1391.12
17:31:53|1391.02
17:31:53|1391.11
17:31:55|1391.03
17:31:56|1391.04
17:31:57|1391.04
17:31:58|1390.92
17:31:59|1390.86
17:32:00|1390.7
17:32:02|1390.83
17:32:02|1390.88
17:32:03|1390.81
17:32:04|1390.52
17:32:05|1390.63
17:32:06|1390.65
17:32:08|1390.58
17:32:08|1390.71
17:32:09|1390.71
17:32:11|1390.59
17:32:12|1390.72
17:32:13|1390.61
17:32:14|1390.59
17:32:15|1390.31
17:32:16|1390.36
17:32:17|1390.29
17:32:18|1390.2
17:32:19|1390.17
17:32:20|1390.17
17:32:21|1390.28
17:32:22|1390.28
17:32:23|1390.17
17:32:24|1390.34
17:32:25|1390.14
17:32:26|1390.2
17:32:27|1390.37
17:32:28|1390.21
17:32:30|1390.21
17:32:30|1390.31
17:32:31|1390.2
17:32:33|1390.2
17:32:34|1390.2
17:32:35|1390.18
17:32:36|1390.04
17:32:37|1390.26
17:32:38|1390.15
17:32:39|1390.15
17:32:40|1390.15
17:32:41|1390.4
17:32:42|1390.27
17:32:43|1390.3
17:32:44|1389.92
17:32:45|1390.01
17:32:47|1389.98
17:32:48|1390.16
17:32:49|1390.03
17:32:50|1389.96
17:32:51|1390.13
17:32:52|1389.93
17:32:54|1389.54
17:32:55|1389.61
17:32:55|1389.8
17:32:56|1389.79
17:32:58|1389.67
17:32:58|1389.84
17:32:59|1390.14
17:33:01|1389.98
17:33:01|1389.7
17:33:02|1389.58
17:33:04|1389.46
17:33:05|1389.14
17:33:05|1388.97
17:33:06|1389.13
17:33:08|1389.39
17:33:08|1389.34
17:33:10|1389.11
17:33:11|1389.11
17:33:12|1389.26
17:33:13|1389.11
17:33:14|1388.95
17:33:15|1389.53
17:33:16|1389.39
17:33:17|1389.25
17:33:18|1389.2
17:33:19|1388.86
17:33:20|1388.67
17:33:21|1388.79
17:33:22|1388.63
17:33:24|1388.48
17:33:25|1388.23
17:33:25|1388.12
17:33:27|1388.39
17:33:28|1388.55
17:33:28|1388.4
17:33:29|1388.42
17:33:31|1388.17
17:33:32|1388.17
17:33:33|1388.11
17:33:35|1388.17
17:33:36|1388.55
17:33:38|1388.47
17:33:38|1388.6
17:33:41|1388.52
17:33:42|1388.41
17:33:42|1388.36
17:33:44|1388.38
17:33:45|1388.28
17:33:46|1388.06
17:33:47|1387.87
17:33:48|1387.93
17:33:49|1387.73
17:33:50|1387.9
17:33:51|1387.89
17:33:52|1387.5
17:33:53|1387.86
17:33:54|1387.92
17:33:55|1387.85
17:33:56|1387.84
17:33:57|1388.01
17:33:58|1387.89
17:33:59|1388.11
17:34:00|1387.5
17:34:01|1387.99
17:34:02|1388.03
17:34:03|1388.05
17:34:04|1388.06
17:34:05|1388.12
17:34:06|1387.78
17:34:07|1387.91
17:34:08|1387.69
17:34:09|1387.68
17:34:10|1387.89
17:34:11|1387.74
17:34:13|1387.56
17:34:14|1387.54
17:34:15|1386.88
17:34:16|1387.29
17:34:16|1387.02
17:34:17|1387.09
17:34:18|1387.19
17:34:19|1387.26
17:34:20|1386.8
17:34:22|1387.03
17:34:23|1386.27
17:34:23|1386.01
17:34:25|1385.8
17:34:25|1385.73
17:34:26|1385.85
17:34:28|1385.88
17:34:29|1386.11
17:34:30|1385.89
17:34:31|1385.99
17:34:33|1385.94
17:34:33|1385.57
17:34:35|1385.75
17:34:36|1386.
17:34:37|1386.32
17:34:38|1385.91
17:34:38|1385.52
17:34:39|1385.74
17:34:40|1385.75
17:34:42|1385.64
17:34:43|1385.66
17:34:43|1385.67
17:34:44|1385.84
17:34:46|1386.01
17:34:46|1386.
17:34:48|1386.45
17:34:49|1386.63
17:34:50|1386.69
17:34:51|1386.98
17:34:52|1386.93
17:34:53|1387.2
17:34:54|1387.15
17:34:55|1387.35
17:34:56|1387.39
17:34:57|1387.4
17:34:58|1387.4
17:34:59|1387.33
17:35:01|1387.02
17:35:02|1387.11
17:35:03|1387.23
17:35:04|1387.52
17:35:06|1387.54
17:35:07|1387.58
17:35:08|1387.51
17:35:10|1387.97
17:35:10|1388.07
17:35:12|1387.91
17:35:12|1387.94
17:35:14|1388.03
17:35:14|1388.03
17:35:16|1388.27
17:35:16|1388.23
17:35:18|1388.12
17:35:19|1387.97
17:35:19|1388.05
17:35:20|1388.16
17:35:22|1388.17
17:35:22|1388.37
17:35:24|1388.05
17:35:25|1388.2
17:35:26|1388.19
17:35:27|1388.15
17:35:27|1388.4
17:35:29|1388.39
17:35:29|1388.26
17:35:30|1388.36
17:35:31|1388.26
17:35:34|1387.96
17:35:34|1388.06
17:35:36|1388.09
17:35:36|1387.94
17:35:39|1387.96
17:35:39|1387.04
17:35:40|1387.04
17:35:41|1387.4
17:35:42|1387.31
17:35:43|1387.25
17:35:44|1387.38
17:35:45|1387.3
17:35:46|1387.48
17:35:47|1387.39
17:35:48|1387.22
17:35:49|1387.16
17:35:51|1387.25
17:35:52|1386.87
17:35:53|1386.2
17:35:53|1386.26
17:35:56|1386.3
17:35:56|1386.37
17:35:57|1386.24
17:35:59|1386.5
17:35:59|1386.48
17:36:00|1386.34
17:36:01|1385.67
17:36:02|1385.27
17:36:04|1385.69
17:36:05|1385.97
17:36:07|1385.94
17:36:07|1385.81
17:36:08|1385.96
17:36:10|1386.05
17:36:10|1386.09
17:36:12|1386.16
17:36:12|1386.4
17:36:14|1386.31
17:36:15|1386.35
17:36:16|1386.79
17:36:17|1387.08
17:36:17|1386.85
17:36:19|1386.82
17:36:21|1386.74
17:36:21|1386.98
17:36:22|1386.92
17:36:23|1386.87
17:36:24|1386.82
17:36:25|1387.05
17:36:26|1386.16
17:36:27|1386.18
17:36:28|1386.59
17:36:29|1386.48
17:36:30|1386.48
17:36:31|1386.6
17:36:32|1386.48
17:36:33|1386.83
17:36:34|1386.64
17:36:35|1386.66
17:36:36|1386.56
17:36:37|1386.86
17:36:38|1387.11
17:36:39|1387.28
17:36:40|1387.66
17:36:41|1387.94
17:36:42|1388.18
17:36:43|1388.73
17:36:44|1388.36
17:36:45|1388.58
17:36:46|1389.19
17:36:47|1389.58
17:36:48|1389.44
17:36:49|1389.07
17:36:50|1389.03
17:36:51|1388.83
17:36:52|1388.18
17:36:54|1388.36
17:36:54|1388.26
17:36:56|1388.27
17:36:58|1388.
17:36:59|1387.8
17:37:01|1387.74
17:37:01|1387.26
17:37:02|1387.1
17:37:03|1387.02
17:37:04|1387.12
17:37:05|1386.88
17:37:06|1387.03
17:37:07|1387.09
17:37:08|1387.08
17:37:09|1386.45
17:37:10|1386.52
17:37:11|1386.4
17:37:12|1386.26
17:37:13|1386.21
17:37:14|1386.59
17:37:15|1386.46
17:37:16|1386.42
17:37:17|1386.49
17:37:18|1385.95
17:37:19|1385.75
17:37:20|1385.91
17:37:21|1385.92
17:37:22|1386.38
17:37:23|1385.85
17:37:24|1385.89
17:37:25|1385.94
17:37:26|1385.8
17:37:27|1386.16
17:37:28|1386.03
17:37:29|1386.35
17:37:30|1386.33
17:37:31|1386.19
17:37:32|1386.19
17:37:33|1386.26
17:37:35|1386.73
17:37:37|1386.52
17:37:37|1386.5
17:37:38|1386.5
17:37:40|1386.55
17:37:41|1386.55
17:37:42|1386.58
17:37:43|1386.55
17:37:44|1386.76
17:37:44|1386.63
17:37:46|1386.53
17:37:47|1386.7
17:37:48|1386.22
17:37:48|1386.45
17:37:50|1386.29
17:37:51|1386.1
17:37:51|1385.85
17:37:53|1385.95
17:37:54|1385.51
17:37:55|1385.66
17:37:55|1385.49
17:37:56|1385.61
17:37:57|1385.92
17:37:58|1386.01
17:38:00|1386.28
17:38:00|1386.35
17:38:02|1386.47
17:38:02|1386.47
17:38:04|1386.39
17:38:05|1386.44
17:38:05|1386.38
17:38:07|1386.41
17:38:08|1386.35
17:38:09|1386.47
17:38:09|1386.61
17:38:11|1387.04
17:38:12|1387.13
17:38:13|1386.96
17:38:14|1386.92
17:38:14|1386.96
17:38:15|1386.99
17:38:17|1386.93
17:38:17|1386.4
17:38:19|1386.32
17:38:20|1386.44
17:38:22|1386.17
17:38:22|1386.18
17:38:23|1386.41
17:38:24|1386.3
17:38:25|1386.37
17:38:26|1386.39
17:38:27|1386.51
17:38:28|1386.27
17:38:29|1386.13
17:38:30|1386.22
17:38:31|1386.17
17:38:32|1386.37
17:38:33|1386.24
17:38:34|1386.19
17:38:36|1386.4
17:38:38|1386.77
17:38:38|1386.52
17:38:40|1386.87
17:38:41|1386.87
17:38:43|1386.77
17:38:44|1386.82
17:38:44|1386.79
17:38:46|1386.78
17:38:46|1386.89
17:38:47|1386.85
17:38:48|1386.77
17:38:50|1386.77
17:38:51|1387.07
17:38:51|1387.1
17:38:53|1387.07
17:38:53|1387.07
17:38:54|1386.89
17:38:56|1386.62
17:38:57|1386.86
17:38:58|1386.86
17:38:58|1386.99
17:39:00|1387.02
17:39:01|1386.89
17:39:02|1387.05
17:39:02|1386.94
17:39:04|1386.95
17:39:05|1386.75
17:39:06|1386.22
17:39:08|1386.19
17:39:09|1386.21
17:39:09|1386.18
17:39:10|1386.27
17:39:11|1386.23
17:39:13|1386.26
17:39:14|1386.26
17:39:15|1385.8
17:39:16|1385.74
17:39:17|1385.65
17:39:18|1385.29
17:39:19|1385.39
17:39:20|1385.2
17:39:21|1385.46
17:39:22|1385.62
17:39:23|1385.87
17:39:24|1386.
17:39:26|1386.21
17:39:26|1386.22
17:39:28|1386.05
17:39:28|1386.48
17:39:29|1386.24
17:39:30|1386.41
17:39:31|1386.39
17:39:32|1386.24
17:39:34|1385.97
17:39:34|1385.86
17:39:35|1385.85
17:39:37|1385.62
17:39:38|1385.87
17:39:39|1385.87
17:39:41|1385.94
17:39:42|1385.88
17:39:42|1385.27
17:39:44|1385.14
17:39:44|1385.3
17:39:45|1385.1
17:39:46|1385.05
17:39:47|1384.84
17:39:48|1384.65
17:39:49|1385.
17:39:50|1384.99
17:39:51|1385.15
17:39:53|1385.11
17:39:53|1385.03
17:39:54|1384.97
17:39:56|1385.03
17:39:56|1384.76
17:39:57|1384.79
17:39:59|1384.6
17:40:00|1384.43
17:40:01|1384.23
17:40:02|1384.15
17:40:03|1383.82
17:40:04|1383.87
17:40:05|1384.14
17:40:06|1384.57
17:40:07|1384.71
17:40:08|1385.36
17:40:09|1384.65
17:40:10|1385.16
17:40:11|1385.66
17:40:12|1386.25
17:40:13|1386.17
17:40:14|1386.35
17:40:15|1385.82
17:40:16|1385.68
17:40:17|1385.9
17:40:18|1385.31
17:40:19|1384.96
17:40:20|1384.39
17:40:21|1384.12
17:40:22|1384.16
17:40:23|1384.38
17:40:24|1384.67
17:40:25|1384.41
17:40:26|1384.28
17:40:27|1384.78
17:40:28|1384.62
17:40:29|1385.32
17:40:30|1385.55
17:40:31|1385.75
17:40:32|1385.87
17:40:33|1385.94
17:40:34|1386.02
17:40:35|1386.35
17:40:36|1386.5
17:40:38|1385.69
17:40:38|1385.77
17:40:40|1386.
17:40:42|1386.34
17:40:42|1386.36
17:40:44|1386.93
17:40:44|1386.93
17:40:45|1386.8
17:40:46|1386.46
17:40:47|1386.83
17:40:49|1386.71
17:40:49|1386.55
17:40:50|1386.92
17:40:51|1386.92
17:40:52|1386.89
17:40:53|1386.92
17:40:54|1386.98
17:40:55|1387.07
17:40:56|1387.15
17:40:58|1387.27
17:40:59|1387.35
17:41:00|1387.41
17:41:01|1387.6
17:41:02|1387.62
17:41:03|1387.55
17:41:04|1387.62
17:41:05|1387.72
17:41:06|1387.59
17:41:08|1387.68
17:41:08|1387.22
17:41:10|1387.65
17:41:10|1387.55
17:41:11|1387.7
17:41:12|1387.74
17:41:13|1387.85
17:41:15|1387.51
17:41:15|1387.59
17:41:16|1387.26
17:41:17|1387.16
17:41:18|1386.84
17:41:20|1387.09
17:41:20|1387.
17:41:21|1387.22
17:41:23|1387.01
17:41:23|1387.03
17:41:24|1386.78
17:41:25|1386.53
17:41:26|1386.5
17:41:27|1386.32
17:41:28|1386.5
17:41:29|1386.63
17:41:30|1386.53
17:41:31|1386.72
17:41:33|1387.01
17:41:34|1387.05
17:41:35|1387.17
17:41:36|1387.35
17:41:37|1387.35
17:41:38|1387.17
17:41:40|1387.
17:41:40|1387.05
17:41:41|1386.66
17:41:42|1386.6
17:41:43|1386.25
17:41:44|1386.32
17:41:45|1386.42
17:41:47|1386.52
17:41:48|1386.52
17:41:48|1386.65
17:41:49|1386.62
17:41:50|1386.92
17:41:51|1386.9
17:41:52|1387.11
17:41:53|1387.14
17:41:54|1387.22
17:41:55|1387.3
17:41:56|1387.28
17:41:57|1387.43
17:41:58|1387.33
17:41:59|1387.45
17:42:00|1387.36
17:42:01|1387.38
17:42:02|1387.47
17:42:03|1387.57
17:42:04|1387.72
17:42:05|1387.67
17:42:06|1387.7
17:42:08|1387.87
17:42:09|1388.26
17:42:10|1388.34
17:42:12|1389.45
17:42:12|1389.36
17:42:13|1389.32
17:42:14|1389.48
17:42:15|1389.45
17:42:16|1389.79
17:42:17|1390.6
17:42:18|1390.89
17:42:19|1390.33
17:42:20|1390.39
17:42:21|1391.23
17:42:22|1391.89
17:42:23|1392.18
17:42:24|1392.57
17:42:26|1392.54
17:42:26|1391.99
17:42:27|1391.97
17:42:28|1392.02
17:42:29|1391.92
17:42:31|1391.74
17:42:31|1392.01
17:42:32|1391.89
17:42:33|1391.44
17:42:34|1391.27
17:42:36|1391.38
17:42:36|1391.48
17:42:37|1391.45
17:42:38|1391.39
17:42:39|1391.46
17:42:41|1391.5
17:42:41|1391.59
17:42:43|1391.47
17:42:44|1391.56
17:42:45|1391.85
17:42:46|1391.62
17:42:47|1391.87
17:42:48|1391.49
17:42:49|1391.83
17:42:50|1392.41
17:42:51|1392.25
17:42:52|1392.46
17:42:53|1392.61
17:42:54|1392.39
17:42:55|1392.86
17:42:56|1392.88
17:42:57|1392.96
17:42:58|1393.34
17:42:59|1392.83
17:43:00|1393.02
17:43:01|1393.05
17:43:02|1393.08
17:43:04|1393.17
17:43:05|1393.28
17:43:06|1393.31
17:43:06|1393.26
17:43:08|1393.39
17:43:10|1393.04
17:43:10|1393.05
17:43:11|1393.12
17:43:12|1392.99
17:43:14|1392.23
17:43:15|1392.53
17:43:16|1392.39
17:43:16|1392.31
17:43:18|1392.36
17:43:19|1392.18
17:43:20|1392.24
17:43:21|1392.08
17:43:22|1392.11
17:43:23|1392.11
17:43:24|1391.87
17:43:25|1392.36
17:43:26|1392.37
17:43:27|1392.53
17:43:27|1392.5
17:43:29|1392.5
17:43:31|1392.65
17:43:31|1392.99
17:43:32|1393.21
17:43:33|1393.32
17:43:34|1393.52
17:43:35|1393.33
17:43:36|1393.14
17:43:37|1393.04
17:43:38|1393.21
17:43:40|1393.61
17:43:42|1393.82
17:43:42|1393.68
17:43:43|1394.01
17:43:44|1393.97
17:43:46|1394.38
17:43:48|1394.27
17:43:49|1394.43
17:43:49|1394.46
17:43:50|1394.17
17:43:51|1394.41
17:43:52|1393.91
17:43:53|1393.84
17:43:54|1393.71
17:43:55|1393.72
17:43:56|1393.67
17:43:57|1393.97
17:43:58|1393.92
17:43:59|1394.29
17:44:00|1394.38
17:44:01|1394.35
17:44:02|1394.61
17:44:03|1394.31
17:44:04|1394.33
17:44:06|1394.52
17:44:07|1394.49
17:44:08|1394.68
17:44:09|1394.76
17:44:10|1394.54
17:44:11|1394.52
17:44:12|1394.71
17:44:13|1394.85
17:44:14|1394.67
17:44:15|1394.64
17:44:16|1394.71
17:44:17|1394.74
17:44:19|1394.83
17:44:19|1394.74
17:44:20|1394.59
17:44:21|1394.6
17:44:22|1394.4
17:44:23|1393.87
17:44:24|1393.96
17:44:25|1393.84
17:44:26|1393.83
17:44:27|1394.25
17:44:28|1394.17
17:44:29|1394.07
17:44:30|1394.06
17:44:31|1393.85
17:44:32|1394.06
17:44:33|1393.88
17:44:34|1394.32
17:44:35|1394.2
17:44:36|1393.77
17:44:37|1393.91
17:44:38|1393.91
17:44:39|1393.87
17:44:41|1393.77
17:44:41|1393.77
17:44:42|1393.61
17:44:44|1393.76
17:44:46|1393.39
17:44:46|1393.47
17:44:47|1393.2
17:44:48|1393.48
17:44:49|1393.3
17:44:51|1393.7
17:44:52|1393.57
17:44:53|1393.8
17:44:54|1393.57
17:44:55|1393.73
17:44:56|1393.46
17:44:57|1393.78
17:44:57|1393.95
17:44:59|1394.17
17:45:00|1394.11
17:45:01|1394.12
17:45:02|1393.97
17:45:03|1394.05
17:45:05|1394.08
17:45:06|1394.11
17:45:07|1394.01
17:45:08|1393.89
17:45:09|1393.77
17:45:11|1393.59
17:45:11|1393.68
17:45:12|1392.73
17:45:13|1392.71
17:45:14|1392.59
17:45:15|1392.66
17:45:16|1392.75
17:45:17|1392.47
17:45:18|1392.69
17:45:19|1392.5
17:45:20|1393.26
17:45:22|1392.93
17:45:24|1392.76
17:45:24|1392.61
17:45:25|1392.76
17:45:26|1392.95
17:45:27|1392.89
17:45:28|1393.
17:45:29|1392.62
17:45:30|1392.74
17:45:31|1392.8
17:45:32|1392.77
17:45:33|1392.97
17:45:34|1392.85
17:45:35|1392.85
17:45:36|1392.71
17:45:37|1392.02
17:45:38|1392.04
17:45:39|1392.56
17:45:41|1392.67
17:45:43|1392.37
17:45:43|1391.34
17:45:45|1391.54
17:45:47|1391.38
17:45:47|1391.2
17:45:49|1391.21
17:45:50|1391.02
17:45:51|1391.33
17:45:52|1391.19
17:45:53|1391.1
17:45:54|1391.03
17:45:55|1391.2
17:45:56|1391.04
17:45:58|1389.03
17:45:58|1389.45
17:45:59|1389.41
17:46:00|1389.84
17:46:01|1389.86
17:46:02|1389.9
17:46:03|1389.69
17:46:04|1389.61
17:46:05|1389.69
17:46:06|1389.84
17:46:07|1389.83
17:46:08|1389.74
17:46:09|1387.94
17:46:10|1388.36
17:46:11|1387.
17:46:13|1386.45
17:46:13|1385.96
17:46:15|1386.93
17:46:15|1386.9
17:46:17|1387.24
17:46:18|1387.53
17:46:19|1387.7
17:46:20|1387.26
17:46:21|1387.27
17:46:22|1387.23
17:46:23|1387.41
17:46:24|1387.19
17:46:25|1387.43
17:46:26|1386.97
17:46:27|1385.95
17:46:28|1385.84
17:46:29|1385.96
17:46:30|1386.23
17:46:31|1386.2
17:46:32|1386.18
17:46:33|1385.77
17:46:34|1385.56
17:46:35|1385.68
17:46:36|1386.01
17:46:37|1385.93
17:46:38|1385.84
17:46:39|1385.48
17:46:40|1385.52
17:46:41|1385.
17:46:42|1385.05
17:46:43|1384.8
17:46:44|1385.54
17:46:46|1386.08
17:46:47|1385.74
17:46:48|1385.64
17:46:49|1385.37
17:46:51|1385.09
17:46:52|1385.27
17:46:53|1385.27
17:46:53|1385.44
17:46:54|1385.26
17:46:56|1385.29
17:46:57|1385.45
17:46:58|1385.69
17:46:58|1385.85
17:47:00|1386.14
17:47:00|1386.39
17:47:02|1386.39
17:47:03|1386.32
17:47:04|1386.67
17:47:05|1386.51
17:47:06|1386.72
17:47:07|1386.6
17:47:07|1386.72
17:47:09|1386.65
17:47:10|1386.85
17:47:11|1387.22
17:47:12|1387.32
17:47:13|1386.81
17:47:14|1387.17
17:47:15|1386.32
17:47:16|1386.27
17:47:17|1385.94
17:47:18|1386.03
17:47:19|1385.85
17:47:20|1385.63
17:47:22|1385.93
17:47:22|1385.93
17:47:23|1386.23
17:47:24|1386.39
17:47:26|1386.91
17:47:27|1386.82
17:47:28|1387.3
17:47:29|1387.32
17:47:30|1387.18
17:47:31|1387.26
17:47:32|1386.83
17:47:33|1387.04
17:47:34|1386.96
17:47:35|1386.9
17:47:36|1386.99
17:47:37|1387.06
17:47:38|1387.06
17:47:39|1386.31
17:47:40|1386.47
17:47:41|1386.59
17:47:42|1386.42
17:47:43|1386.82
17:47:44|1386.78
17:47:45|1386.62
17:47:46|1386.72
17:47:47|1386.7
17:47:48|1386.66
17:47:50|1386.51
17:47:50|1386.51
17:47:51|1386.7
17:47:52|1386.49
17:47:53|1386.59
17:47:54|1386.51
17:47:56|1386.55
17:47:56|1386.78
17:47:57|1386.63
17:47:58|1386.63
17:47:59|1386.65
17:48:00|1386.57
17:48:01|1386.49
17:48:03|1386.49
17:48:04|1386.49
17:48:05|1386.67
17:48:06|1386.65
17:48:08|1386.62
17:48:09|1386.64
17:48:10|1386.62
17:48:11|1386.64
17:48:12|1386.63
17:48:14|1386.64
17:48:15|1386.38
17:48:15|1386.38
17:48:16|1386.15
17:48:18|1386.11
17:48:19|1386.47
17:48:19|1386.06
17:48:20|1385.88
17:48:21|1385.98
17:48:23|1385.91
17:48:24|1385.7
17:48:25|1385.75
17:48:26|1385.92
17:48:27|1385.91
17:48:28|1386.09
17:48:29|1386.2
17:48:30|1386.04
17:48:31|1386.02
17:48:32|1386.02
17:48:33|1386.25
17:48:34|1386.3
17:48:35|1386.27
17:48:36|1386.3
17:48:37|1386.46
17:48:38|1387.32
17:48:39|1387.36
17:48:40|1387.42
17:48:41|1387.43
17:48:42|1387.43
17:48:43|1387.45
17:48:44|1387.74
17:48:45|1387.77
17:48:46|1388.17
17:48:47|1388.25
17:48:48|1388.46
17:48:49|1388.49
17:48:51|1388.69
17:48:51|1389.04
17:48:53|1389.08
17:48:55|1389.12
17:48:55|1389.12
17:48:56|1388.57
17:48:58|1388.32
17:48:58|1388.2
17:49:00|1388.31
17:49:00|1388.45
17:49:02|1388.36
17:49:03|1388.42
17:49:04|1388.41
17:49:06|1388.51
17:49:07|1388.34
17:49:08|1388.34
17:49:08|1388.36
17:49:09|1388.41
17:49:11|1388.48
17:49:12|1388.52
17:49:12|1388.76
17:49:13|1388.92
17:49:14|1388.92
17:49:16|1388.75
17:49:16|1389.08
17:49:18|1388.85
17:49:18|1388.69
17:49:20|1388.61
17:49:21|1388.47
17:49:21|1388.39
17:49:23|1388.61
17:49:24|1388.76
17:49:24|1388.74
17:49:26|1388.56
17:49:27|1388.67
17:49:27|1388.6
17:49:29|1388.49
17:49:29|1388.56
17:49:30|1388.44
17:49:32|1388.54
17:49:33|1388.54
17:49:33|1388.8
17:49:35|1388.84
17:49:36|1388.9
17:49:36|1388.97
17:49:37|1388.95
17:49:38|1389.01
17:49:40|1389.14
17:49:41|1389.01
17:49:41|1389.
17:49:42|1389.05
17:49:44|1388.99
17:49:45|1388.58
17:49:47|1388.57
17:49:48|1388.49
17:49:49|1388.52
17:49:51|1387.72
17:49:51|1387.62
17:49:52|1387.8
17:49:54|1387.55
17:49:55|1387.73
17:49:55|1387.65
17:49:57|1387.52
17:49:57|1387.5
17:49:59|1387.7
17:49:59|1387.59
17:50:00|1387.75
17:50:02|1387.36
17:50:03|1387.36
17:50:05|1387.17
17:50:05|1385.5
17:50:07|1385.89
17:50:08|1385.74
17:50:09|1385.37
17:50:11|1384.89
17:50:11|1384.79
17:50:13|1384.95
17:50:14|1385.34
17:50:15|1385.22
17:50:16|1385.33
17:50:16|1385.33
17:50:17|1385.16
17:50:19|1384.92
17:50:19|1384.91
17:50:21|1384.93
17:50:21|1384.62
17:50:22|1384.73
17:50:24|1384.8
17:50:25|1384.78
17:50:25|1384.84
17:50:27|1385.16
17:50:27|1384.22
17:50:28|1384.32
17:50:29|1384.04
17:50:30|1383.58
17:50:31|1383.27
17:50:33|1383.81
17:50:33|1383.08
17:50:34|1383.4
17:50:35|1383.92
17:50:36|1383.98
17:50:38|1384.24
17:50:39|1384.84
17:50:40|1384.81
17:50:42|1385.18
17:50:42|1385.02
17:50:44|1384.91
17:50:44|1384.82
17:50:46|1384.65
17:50:47|1385.
17:50:48|1384.63
17:50:49|1384.93
17:50:50|1384.67
17:50:51|1384.61
17:50:52|1385.
17:50:53|1384.72
17:50:55|1384.65
17:50:56|1384.65
17:50:56|1384.65
17:50:58|1384.7
17:50:58|1384.91
17:51:00|1384.91
17:51:00|1384.67
17:51:02|1384.67
17:51:03|1384.67
17:51:04|1384.72
17:51:05|1384.72
17:51:06|1384.8
17:51:07|1384.68
17:51:08|1384.65
17:51:09|1384.76
17:51:10|1384.71
17:51:11|1384.71
17:51:12|1384.69
17:51:13|1384.71
17:51:14|1384.72
17:51:15|1384.73
17:51:16|1384.99
17:51:17|1385.04
17:51:18|1385.17
17:51:19|1385.14
17:51:20|1384.91
17:51:21|1384.43
17:51:22|1384.65
17:51:23|1384.65
17:51:24|1384.66
17:51:25|1384.68
17:51:26|1383.5
17:51:27|1383.71
17:51:28|1383.49
17:51:29|1383.7
17:51:30|1383.74
17:51:32|1383.55
17:51:33|1383.64
17:51:33|1383.69
17:51:34|1383.73
17:51:35|1383.77
17:51:37|1383.58
17:51:38|1383.59
17:51:38|1383.49
17:51:39|1383.34
17:51:40|1383.42
17:51:41|1383.51
17:51:43|1383.41
17:51:44|1383.61
17:51:45|1383.47
17:51:46|1383.75
17:51:47|1383.91
17:51:48|1383.78
17:51:50|1383.9
17:51:50|1383.84
17:51:52|1383.23
17:51:53|1383.54
17:51:54|1383.1
17:51:55|1383.3
17:51:56|1383.39
17:51:57|1383.54
17:51:58|1383.61
17:51:59|1383.72
17:52:01|1383.83
17:52:02|1383.87
17:52:03|1383.88
17:52:04|1383.82
17:52:05|1383.81
17:52:06|1383.77
17:52:08|1383.57
17:52:08|1383.44
17:52:09|1383.13
17:52:11|1383.32
17:52:12|1383.52
17:52:13|1383.76
17:52:14|1383.63
17:52:15|1383.73
17:52:15|1383.95
17:52:18|1383.96
17:52:19|1383.93
17:52:20|1384.38
17:52:21|1384.76
17:52:22|1384.95
17:52:23|1385.4
17:52:24|1385.5
17:52:25|1386.09
17:52:27|1386.26
17:52:27|1385.83
17:52:28|1385.92
17:52:29|1385.95
17:52:30|1385.94
17:52:31|1385.94
17:52:32|1385.99
17:52:33|1386.04
17:52:34|1386.22
17:52:35|1386.51
17:52:36|1386.46
17:52:37|1385.66
17:52:38|1385.65
17:52:39|1385.54
17:52:41|1385.43
17:52:42|1385.45
17:52:42|1385.44
17:52:44|1385.43
17:52:45|1385.19
17:52:46|1385.15
17:52:47|1384.63
17:52:49|1384.57
17:52:50|1384.91
17:52:50|1384.81
17:52:52|1384.54
17:52:53|1384.63
17:52:55|1384.65
17:52:55|1384.6
17:52:56|1384.65
17:52:57|1384.78
17:52:58|1384.98
17:53:00|1384.64
17:53:01|1384.63
17:53:02|1384.82
17:53:03|1384.66
17:53:04|1384.63
17:53:05|1384.65
17:53:06|1384.69
17:53:07|1385.1
17:53:08|1385.34
17:53:09|1385.37
17:53:10|1384.77
17:53:11|1384.98
17:53:12|1384.81
17:53:13|1384.81
17:53:14|1384.67
17:53:15|1384.77
17:53:16|1384.78
17:53:17|1384.78
17:53:18|1384.65
17:53:19|1384.85
17:53:20|1384.7
17:53:22|1384.85
17:53:22|1384.79
17:53:23|1384.78
17:53:24|1384.91
17:53:25|1384.57
17:53:26|1384.67
17:53:27|1384.82
17:53:28|1384.51
17:53:29|1384.5
17:53:30|1384.5
17:53:31|1384.68
17:53:32|1384.5
17:53:34|1384.5
17:53:34|1384.63
17:53:35|1384.63
17:53:36|1384.31
17:53:37|1384.43
17:53:38|1384.28
17:53:39|1384.17
17:53:40|1384.09
17:53:41|1384.04
17:53:42|1383.84
17:53:44|1383.75
17:53:45|1383.69
17:53:46|1383.69
17:53:47|1383.59
17:53:47|1383.63
17:53:49|1383.57
17:53:50|1383.41
17:53:51|1383.54
17:53:52|1384.17
17:53:53|1384.26
17:53:54|1384.3
17:53:56|1384.52
17:53:56|1384.51
17:53:57|1384.53
17:53:58|1384.53
17:53:59|1384.52
17:54:01|1384.66
17:54:02|1384.49
17:54:03|1384.66
17:54:04|1385.19
17:54:06|1385.43
17:54:06|1385.57
17:54:07|1385.93
17:54:08|1385.78
17:54:09|1385.99
17:54:10|1385.68
17:54:11|1385.58
17:54:12|1385.73
17:54:13|1385.67
17:54:14|1385.81
17:54:16|1385.85
17:54:16|1385.67
17:54:17|1385.49
17:54:18|1385.14
17:54:19|1384.65
17:54:20|1384.63
17:54:21|1384.59
17:54:22|1384.33
17:54:23|1384.52
17:54:24|1384.71
17:54:25|1384.59
17:54:27|1384.84
17:54:27|1384.81
17:54:28|1384.62
17:54:29|1384.61
17:54:31|1384.29
17:54:32|1384.27
17:54:33|1384.45
17:54:34|1385.17
17:54:35|1385.19
17:54:36|1385.06
17:54:37|1385.03
17:54:38|1385.06
17:54:39|1385.09
17:54:40|1385.06
17:54:41|1385.29
17:54:42|1385.64
17:54:43|1385.51
17:54:44|1385.6
17:54:45|1385.61
17:54:46|1385.78
17:54:47|1385.88
17:54:48|1385.86
17:54:49|1385.83
17:54:51|1385.53
17:54:51|1385.4
17:54:53|1385.48
17:54:54|1385.39
17:54:55|1385.53
17:54:56|1385.5
17:54:58|1385.8
17:54:58|1385.69
17:54:59|1385.63
17:55:01|1385.95
17:55:03|1386.25
17:55:03|1386.28
17:55:04|1386.47
17:55:06|1385.85
17:55:07|1385.75
17:55:09|1385.5
17:55:10|1385.85
17:55:11|1385.6
17:55:12|1385.36
17:55:13|1385.09
17:55:14|1385.1
17:55:15|1385.26
17:55:16|1385.1
17:55:17|1385.12
17:55:18|1385.09
17:55:19|1385.31
17:55:20|1385.16
17:55:21|1385.35
17:55:22|1385.23
17:55:23|1385.07
17:55:24|1385.07
17:55:25|1385.33
17:55:26|1385.34
17:55:27|1385.08
17:55:28|1385.14
17:55:30|1385.21
17:55:30|1385.14
17:55:32|1384.71
17:55:32|1384.75
17:55:33|1384.69
17:55:34|1384.64
17:55:35|1384.58
17:55:37|1384.37
17:55:38|1384.47
17:55:39|1384.19
17:55:40|1384.29
17:55:41|1383.85
17:55:42|1383.38
17:55:43|1383.3
17:55:44|1382.98
17:55:45|1383.19
17:55:46|1383.43
17:55:47|1383.54
17:55:48|1383.38
17:55:49|1383.18
17:55:50|1383.18
17:55:52|1383.63
17:55:53|1383.8
17:55:54|1383.67
17:55:55|1383.84
17:55:56|1383.35
17:55:58|1383.09
17:55:59|1383.17
17:56:00|1383.2
17:56:01|1383.62
17:56:02|1383.65
17:56:03|1383.29
17:56:05|1383.5
17:56:05|1383.37
17:56:06|1383.04
17:56:07|1383.11
17:56:09|1382.46
17:56:10|1382.16
17:56:11|1381.8
17:56:12|1381.14
17:56:14|1377.
17:56:15|1376.02
17:56:16|1377.07
17:56:18|1377.57
17:56:18|1376.98
17:56:20|1378.2
17:56:21|1378.95
17:56:22|1378.88
17:56:23|1378.58
17:56:24|1378.57
17:56:25|1377.71
17:56:26|1378.01
17:56:27|1377.62
17:56:28|1378.32
17:56:29|1377.19
17:56:30|1376.72
17:56:31|1376.9
17:56:32|1376.9
17:56:33|1377.64
17:56:34|1377.49
17:56:35|1377.96
17:56:36|1378.17
17:56:37|1378.28
17:56:38|1378.46
17:56:39|1378.53
17:56:40|1378.89
17:56:41|1378.87
17:56:42|1379.11
17:56:43|1378.96
17:56:44|1378.28
17:56:45|1378.26
17:56:46|1378.93
17:56:47|1378.96
17:56:48|1379.
17:56:49|1378.89
17:56:50|1378.54
17:56:51|1378.23
17:56:53|1377.76
17:56:53|1377.47
17:56:55|1377.04
17:56:56|1377.22
17:56:56|1376.15
17:56:58|1375.72
17:56:59|1375.83
17:57:00|1375.8
17:57:01|1375.84
17:57:02|1375.23
17:57:03|1374.61
17:57:04|1373.82
17:57:05|1374.15
17:57:06|1374.41
17:57:07|1374.6
17:57:08|1375.15
17:57:09|1375.68
17:57:10|1373.55
17:57:11|1372.71
17:57:12|1372.86
17:57:13|1373.04
17:57:14|1374.04
17:57:15|1375.22
17:57:16|1374.97
17:57:17|1375.01
17:57:18|1374.7
17:57:19|1374.22
17:57:20|1374.26
17:57:21|1373.56
17:57:22|1373.6
17:57:23|1373.01
17:57:24|1373.06
17:57:25|1373.19
17:57:26|1374.11
17:57:27|1374.73
17:57:28|1375.09
17:57:29|1375.
17:57:30|1375.01
17:57:31|1375.05
17:57:32|1376.2
17:57:33|1376.31
17:57:34|1377.1
17:57:35|1378.15
17:57:36|1378.42
17:57:37|1377.67
17:57:38|1377.01
17:57:39|1376.86
17:57:40|1376.9
17:57:41|1377.17
17:57:42|1377.87
17:57:43|1378.18
17:57:44|1378.71
17:57:45|1379.07
17:57:46|1379.07
17:57:47|1378.8
17:57:48|1378.6
17:57:49|1379.1
17:57:50|1378.37
17:57:51|1378.64
17:57:52|1378.49
17:57:53|1378.76
17:57:54|1379.14
17:57:56|1377.71
17:57:56|1377.59
17:57:57|1377.
17:57:58|1376.74
17:58:00|1376.57
17:58:00|1376.45
17:58:01|1376.39
17:58:02|1376.19
17:58:04|1375.97
17:58:04|1376.64
17:58:05|1376.38
17:58:06|1376.04
17:58:08|1376.17
17:58:08|1376.52
17:58:10|1377.09
17:58:11|1377.44
17:58:12|1377.48
17:58:12|1377.46
17:58:14|1377.47
17:58:14|1378.19
17:58:15|1378.29
17:58:17|1377.81
17:58:18|1377.74
17:58:19|1377.64
17:58:20|1377.68
17:58:21|1377.88
17:58:23|1377.73
17:58:24|1377.77
17:58:25|1378.24
17:58:26|1377.77
17:58:27|1378.14
17:58:28|1378.8
17:58:29|1378.78
17:58:30|1378.8
17:58:31|1378.99
17:58:32|1378.59
17:58:33|1378.73
17:58:34|1378.58
17:58:35|1378.49
17:58:36|1378.33
17:58:37|1377.67
17:58:38|1377.31
17:58:40|1376.65
17:58:40|1376.32
17:58:41|1376.
17:58:42|1376.43
17:58:43|1376.52
17:58:45|1376.34
17:58:45|1376.06
17:58:47|1376.27
17:58:48|1376.74
17:58:48|1377.07
17:58:49|1376.95
17:58:51|1377.22
17:58:51|1377.31
17:58:52|1377.65
17:58:54|1377.52
17:58:55|1377.51
17:58:56|1377.66
17:58:58|1377.67
17:58:59|1377.98
17:59:01|1377.54
17:59:02|1377.63
17:59:03|1377.32
17:59:04|1376.87
17:59:05|1376.91
17:59:06|1376.84
17:59:08|1376.58
17:59:08|1376.51
17:59:09|1377.58
17:59:11|1376.87
17:59:12|1377.5
17:59:12|1378.05
17:59:14|1378.48
17:59:14|1378.61
17:59:15|1378.2
17:59:16|1377.85
17:59:17|1377.75
17:59:18|1377.65
17:59:20|1377.7
17:59:20|1377.71
17:59:21|1377.71
17:59:22|1377.67
17:59:23|1377.67
17:59:24|1378.04
17:59:25|1377.84
17:59:27|1377.53
17:59:28|1377.03
17:59:28|1377.15
17:59:30|1377.33
17:59:30|1377.69
17:59:31|1377.94
17:59:32|1378.3
17:59:33|1378.09
17:59:34|1378.23
17:59:35|1378.23
17:59:37|1378.04
17:59:37|1377.11
17:59:39|1376.82
17:59:39|1377.13
17:59:40|1377.27
17:59:41|1377.14
17:59:43|1377.06
17:59:44|1376.62
17:59:45|1376.92
17:59:46|1377.04
17:59:46|1377.08
17:59:47|1377.
17:59:48|1377.21
17:59:50|1377.15
17:59:51|1377.44
17:59:52|1377.43
17:59:52|1377.44
17:59:54|1377.52
17:59:55|1377.87
17:59:57|1377.93
17:59:58|1377.73
17:59:59|1377.62
18:00:00|1377.31
18:00:01|1377.25
18:00:02|1377.15
18:00:03|1377.12
18:00:04|1377.27
18:00:06|1377.
18:00:06|1377.17
18:00:07|1377.19
18:00:08|1377.19
18:00:09|1377.12
18:00:11|1376.91
18:00:11|1376.9
18:00:12|1376.92
18:00:14|1376.73
18:00:15|1377.32
18:00:16|1376.62
18:00:17|1376.51
18:00:18|1376.55
18:00:19|1376.39
18:00:20|1376.42
18:00:21|1376.61
18:00:22|1376.38
18:00:23|1376.71
18:00:24|1376.77
18:00:25|1376.71
18:00:26|1376.55
18:00:27|1376.99
18:00:28|1377.05
18:00:29|1376.9
18:00:30|1377.13
18:00:31|1377.81
18:00:32|1378.1
18:00:33|1378.64
18:00:34|1378.68
18:00:35|1378.8
18:00:37|1378.67
18:00:37|1379.13
18:00:39|1378.39
18:00:39|1377.9
18:00:41|1377.66
18:00:42|1377.45
18:00:43|1377.93
18:00:44|1377.74
18:00:45|1378.23
18:00:46|1378.59
18:00:47|1378.47
18:00:48|1378.83
18:00:49|1378.45
18:00:50|1378.38
18:00:51|1378.02
18:00:52|1378.17
18:00:53|1378.35
18:00:54|1378.15
18:00:55|1378.5
18:00:57|1378.36
18:00:58|1378.56
18:00:59|1378.99
18:01:01|1379.23
18:01:01|1379.55
18:01:02|1379.53
18:01:04|1379.48
18:01:04|1379.31
18:01:05|1380.15
18:01:07|1380.32
18:01:08|1380.26
18:01:10|1380.16
18:01:10|1380.23
18:01:11|1379.92
18:01:13|1379.9
18:01:14|1380.39
18:01:15|1380.22
18:01:16|1380.35
18:01:17|1380.3
18:01:18|1380.32
18:01:19|1379.82
18:01:20|1380.35
18:01:21|1380.2
18:01:23|1380.4
18:01:23|1380.34
18:01:24|1380.84
18:01:25|1380.78
18:01:26|1380.67
18:01:27|1381.03
18:01:28|1381.07
18:01:30|1380.66
18:01:31|1380.78
18:01:31|1381.38
18:01:32|1381.23
18:01:34|1381.69
18:01:34|1381.57
18:01:35|1382.02
18:01:37|1382.12
18:01:37|1381.65
18:01:38|1381.89
18:01:39|1382.05
18:01:40|1382.37
18:01:42|1381.82
18:01:42|1381.79
18:01:43|1381.35
18:01:45|1381.08
18:01:45|1381.31
18:01:46|1381.55
18:01:47|1381.29
18:01:48|1381.5
18:01:49|1381.37
18:01:50|1381.81
18:01:52|1381.78
18:01:53|1381.69
18:01:54|1381.56
18:01:54|1381.77
18:01:55|1381.58
18:01:57|1382.06
18:01:59|1381.94
18:02:00|1381.57
18:02:01|1381.64
18:02:02|1381.42
18:02:03|1381.45
18:02:05|1381.68
18:02:06|1381.77
18:02:07|1381.66
18:02:08|1381.8
18:02:08|1381.68
18:02:10|1381.84
18:02:11|1381.69
18:02:12|1381.94
18:02:13|1381.82
18:02:14|1382.53
18:02:15|1382.58
18:02:16|1382.86
18:02:17|1383.01
18:02:18|1383.25
18:02:19|1382.97
18:02:20|1383.15
18:02:21|1383.18
18:02:22|1383.3
18:02:23|1382.92
18:02:24|1382.95
18:02:25|1382.83
18:02:26|1382.53
18:02:27|1382.64
18:02:28|1382.64
18:02:29|1382.65
18:02:30|1382.54
18:02:31|1382.64
18:02:32|1382.82
18:02:33|1382.68
18:02:34|1382.81
18:02:35|1382.63
18:02:36|1382.79
18:02:37|1382.99
18:02:38|1382.99
18:02:39|1382.98
18:02:40|1382.87
18:02:41|1382.64
18:02:42|1382.56
18:02:43|1382.6
18:02:44|1382.59
18:02:45|1382.56
18:02:46|1382.77
18:02:47|1382.55
18:02:48|1382.57
18:02:49|1382.56
18:02:50|1382.63
18:02:51|1382.56
18:02:52|1382.64
18:02:53|1382.46
18:02:54|1382.61
18:02:55|1382.47
18:02:56|1382.38
18:02:57|1382.32
18:02:58|1382.24
18:02:59|1382.13
18:03:00|1382.12
18:03:01|1382.28
18:03:03|1381.87
18:03:03|1381.78
18:03:04|1381.83
18:03:05|1381.75
18:03:06|1381.72
18:03:07|1381.5
18:03:08|1381.75
18:03:09|1381.65
18:03:10|1381.62
18:03:11|1381.5
18:03:12|1381.7
18:03:13|1381.59
18:03:14|1381.75
18:03:15|1381.57
18:03:16|1381.67
18:03:17|1381.58
18:03:19|1381.62
18:03:20|1381.76
18:03:21|1382.2
18:03:22|1382.39
18:03:23|1382.68
18:03:25|1382.79
18:03:26|1383.13
18:03:26|1383.39
18:03:28|1383.66
18:03:29|1384.12
18:03:30|1384.34
18:03:32|1383.94
18:03:32|1383.98
18:03:33|1383.85
18:03:34|1383.71
18:03:35|1383.19
18:03:37|1382.53
18:03:37|1382.45
18:03:39|1382.78
18:03:39|1382.79
18:03:40|1382.41
18:03:41|1383.01
18:03:42|1382.74
18:03:43|1382.74
18:03:45|1383.36
18:03:46|1383.14
18:03:47|1383.24
18:03:48|1383.93
18:03:49|1383.99
18:03:50|1383.88
18:03:51|1383.69
18:03:52|1383.84
18:03:53|1384.06
18:03:54|1383.84
18:03:55|1383.94
18:03:56|1384.1
18:03:57|1383.81
18:03:58|1384.21
18:04:00|1383.96
18:04:00|1384.12
18:04:02|1383.97
18:04:03|1384.04
18:04:04|1384.17
18:04:05|1384.15
18:04:06|1384.08
18:04:07|1384.31
18:04:08|1384.24
18:04:09|1384.35
18:04:10|1384.34
18:04:11|1384.42
18:04:12|1384.65
18:04:13|1384.86
18:04:14|1384.77
18:04:15|1384.75
18:04:16|1384.63
18:04:17|1384.45
18:04:18|1384.24
18:04:19|1384.15
18:04:20|1384.14
18:04:21|1384.17
18:04:22|1384.14
18:04:23|1384.23
18:04:24|1384.23
18:04:25|1384.21
18:04:26|1384.17
18:04:27|1384.33
18:04:28|1384.34
18:04:29|1384.44
18:04:30|1384.14
18:04:31|1384.04
18:04:32|1383.96
18:04:33|1384.09
18:04:34|1383.62
18:04:35|1383.38
18:04:36|1383.4
18:04:37|1383.39
18:04:38|1383.33
18:04:39|1383.48
18:04:40|1383.58
18:04:41|1383.58
18:04:42|1383.56
18:04:43|1383.6
18:04:44|1383.56
18:04:45|1383.58
18:04:46|1383.66
18:04:47|1383.47
18:04:48|1383.44
18:04:49|1383.75
18:04:50|1383.73
18:04:51|1383.77
18:04:52|1383.65
18:04:53|1383.61
18:04:54|1383.89
18:04:55|1384.09
18:04:56|1384.48
18:04:57|1384.87
18:04:58|1384.83
18:04:59|1385.02
18:05:00|1385.09
18:05:01|1384.82
18:05:03|1384.86
18:05:04|1384.81
18:05:06|1385.2
18:05:06|1385.18
18:05:08|1384.87
18:05:09|1384.77
18:05:11|1385.08
18:05:12|1384.92
18:05:13|1385.11
18:05:14|1384.92
18:05:14|1384.19
18:05:15|1383.78
18:05:16|1383.92
18:05:17|1384.49
18:05:18|1385.2
18:05:19|1385.19
18:05:20|1385.19
18:05:21|1385.9
18:05:22|1385.86
18:05:24|1386.15
18:05:25|1386.05
18:05:26|1386.35
18:05:27|1386.7
18:05:28|1386.18
18:05:29|1386.38
18:05:30|1385.78
18:05:31|1385.51
18:05:32|1385.63
18:05:33|1385.6
18:05:34|1385.3
18:05:35|1385.3
18:05:36|1385.33
18:05:37|1385.23
18:05:38|1385.51
18:05:39|1385.76
18:05:40|1386.19
18:05:41|1386.19
18:05:42|1386.
18:05:43|1385.58
18:05:44|1385.66
18:05:45|1385.58
18:05:46|1385.74
18:05:47|1385.62
18:05:48|1385.75
18:05:49|1385.86
18:05:50|1385.86
18:05:51|1385.75
18:05:52|1385.83
18:05:53|1385.74
18:05:54|1385.93
18:05:55|1385.94
18:05:56|1385.81
18:05:57|1385.93
18:05:58|1385.91
18:05:59|1385.54
18:06:00|1385.57
18:06:01|1385.44
18:06:02|1385.33
18:06:03|1385.37
18:06:04|1385.37
18:06:05|1384.93
18:06:06|1384.52
18:06:07|1384.52
18:06:08|1384.2
18:06:09|1384.21
18:06:10|1384.35
18:06:11|1384.38
18:06:12|1384.18
18:06:13|1384.07
18:06:14|1384.45
18:06:15|1384.32
18:06:16|1383.82
18:06:17|1383.92
18:06:18|1383.83
18:06:20|1383.95
18:06:20|1383.95
18:06:21|1383.92
18:06:22|1383.9
18:06:23|1383.91
18:06:24|1383.59
18:06:26|1383.66
18:06:27|1383.84
18:06:28|1384.06
18:06:29|1384.23
18:06:30|1384.23
18:06:31|1384.08
18:06:32|1384.12
18:06:33|1384.06
18:06:34|1384.06
18:06:35|1384.05
18:06:36|1384.05
18:06:37|1384.02
18:06:38|1384.05
18:06:39|1384.08
18:06:40|1384.05
18:06:41|1384.05
18:06:42|1383.99
18:06:43|1384.05
18:06:44|1384.04
18:06:45|1384.36
18:06:46|1384.18
18:06:47|1384.41
18:06:48|1384.36
18:06:49|1384.35
18:06:50|1384.49
18:06:52|1384.47
18:06:52|1384.39
18:06:53|1384.34
18:06:54|1384.39
18:06:55|1384.47
18:06:56|1384.3
18:06:57|1384.1
18:06:58|1384.14
18:06:59|1384.13
18:07:00|1384.14
18:07:02|1384.09
18:07:02|1384.18
18:07:05|1384.43
18:07:05|1384.26
18:07:06|1384.56
18:07:07|1384.53
18:07:09|1384.09
18:07:10|1384.25
18:07:12|1384.25
18:07:12|1384.25
18:07:13|1384.23
18:07:14|1384.23
18:07:15|1384.23
18:07:16|1384.31
18:07:17|1384.3
18:07:18|1384.35
18:07:19|1384.38
18:07:20|1384.56
18:07:21|1384.45
18:07:22|1384.38
18:07:23|1384.38
18:07:24|1384.44
18:07:25|1384.37
18:07:26|1384.7
18:07:27|1384.61
18:07:29|1384.71
18:07:29|1384.84
18:07:30|1384.71
18:07:31|1384.82
18:07:32|1384.68
18:07:33|1384.82
18:07:34|1384.67
18:07:35|1384.88
18:07:36|1384.77
18:07:37|1384.89
18:07:38|1384.95
18:07:39|1384.84
18:07:40|1384.84
18:07:41|1384.86
18:07:42|1384.81
18:07:43|1384.78
18:07:44|1385.02
18:07:45|1384.99
18:07:46|1385.09
18:07:47|1385.27
18:07:48|1385.43
18:07:49|1385.4
18:07:50|1385.29
18:07:51|1385.33
18:07:52|1385.33
18:07:53|1385.39
18:07:54|1385.31
18:07:55|1385.3
18:07:56|1385.3
18:07:57|1385.99
18:07:58|1386.32
18:07:59|1386.35
18:08:00|1386.04
18:08:01|1386.
18:08:02|1385.99
18:08:04|1386.47
18:08:05|1386.66
18:08:07|1386.55
18:08:07|1386.7
18:08:08|1386.51
18:08:10|1386.55
18:08:11|1386.43
18:08:12|1386.83
18:08:12|1386.99
18:08:14|1386.74
18:08:15|1386.79
18:08:16|1386.82
18:08:17|1386.85
18:08:18|1386.73
18:08:19|1386.16
18:08:20|1385.94
18:08:21|1386.07
18:08:22|1385.59
18:08:23|1385.61
18:08:24|1385.65
18:08:25|1385.61
18:08:26|1385.8
18:08:27|1385.86
18:08:28|1385.88
18:08:29|1386.18
18:08:30|1386.12
18:08:31|1386.
18:08:32|1386.21
18:08:33|1386.06
18:08:34|1386.18
18:08:35|1386.08
18:08:36|1386.54
18:08:37|1386.54
18:08:38|1386.46
18:08:39|1386.52
18:08:40|1386.83
18:08:41|1386.66
18:08:42|1386.58
18:08:43|1386.63
18:08:44|1386.45
18:08:45|1386.45
18:08:46|1386.45
18:08:47|1386.44
18:08:48|1385.54
18:08:50|1385.47
18:08:51|1385.52
18:08:51|1385.95
18:08:52|1386.22
18:08:53|1386.16
18:08:55|1386.16
18:08:55|1386.22
18:08:57|1386.14
18:08:57|1386.11
18:08:58|1386.2
18:09:00|1385.65
18:09:00|1385.39
18:09:02|1385.55
18:09:03|1385.2
18:09:04|1384.64
18:09:05|1384.33
18:09:07|1384.19
18:09:08|1383.92
18:09:09|1384.05
18:09:10|1384.18
18:09:11|1384.
18:09:12|1384.03
18:09:14|1384.04
18:09:14|1383.6
18:09:15|1383.5
18:09:16|1383.63
18:09:18|1384.31
18:09:18|1384.29
18:09:20|1384.27
18:09:20|1383.57
18:09:21|1383.93
18:09:23|1384.13
18:09:23|1383.57
18:09:24|1383.12
18:09:26|1383.33
18:09:26|1383.64
18:09:28|1383.79
18:09:28|1384.08
18:09:30|1384.03
18:09:30|1384.04
18:09:32|1384.1
18:09:34|1384.07
18:09:34|1383.93
18:09:35|1383.78
18:09:36|1383.91
18:09:37|1383.84
18:09:38|1383.76
18:09:40|1384.16
18:09:41|1384.05
18:09:42|1383.93
18:09:43|1383.72
18:09:44|1383.08
18:09:45|1383.41
18:09:46|1383.24
18:09:47|1383.52
18:09:48|1383.54
18:09:49|1383.4
18:09:50|1383.4
18:09:51|1383.67
18:09:52|1383.85
18:09:53|1383.7
18:09:54|1383.73
18:09:55|1383.64
18:09:56|1383.87
18:09:57|1383.86
18:09:58|1384.74
18:09:59|1384.44
18:10:00|1384.54
18:10:01|1384.7
18:10:02|1384.51
18:10:03|1384.55
18:10:05|1384.58
18:10:05|1384.55
18:10:06|1384.57
18:10:07|1384.22
18:10:08|1384.6
18:10:09|1384.19
18:10:10|1384.18
18:10:11|1384.03
18:10:12|1383.95
18:10:13|1383.96
18:10:14|1383.86
18:10:15|1383.5
18:10:16|1383.43
18:10:17|1383.15
18:10:18|1383.76
18:10:19|1383.98
18:10:20|1383.89
18:10:21|1383.97
18:10:22|1384.24
18:10:24|1384.22
18:10:24|1384.18
18:10:25|1384.26
18:10:26|1383.64
18:10:27|1383.99
18:10:29|1383.95
18:10:29|1383.45
18:10:30|1383.43
18:10:31|1383.39
18:10:32|1383.43
18:10:34|1383.3
18:10:34|1383.29
18:10:36|1383.08
18:10:37|1383.23
18:10:38|1383.05
18:10:39|1383.23
18:10:40|1383.35
18:10:41|1383.19
18:10:42|1383.07
18:10:43|1383.16
18:10:44|1383.16
18:10:45|1383.23
18:10:46|1383.12
18:10:47|1383.18
18:10:48|1383.32
18:10:49|1383.35
18:10:50|1383.57
18:10:51|1383.57
18:10:52|1383.57
18:10:53|1383.55
18:10:54|1383.55
18:10:55|1383.73
18:10:56|1383.61
18:10:57|1383.9
18:10:58|1383.88
18:10:59|1383.97
18:11:00|1383.84
18:11:02|1383.84
18:11:02|1383.86
18:11:03|1383.76
18:11:05|1383.83
18:11:07|1383.83
18:11:08|1383.66
18:11:09|1383.73
18:11:10|1383.73
18:11:11|1383.83
18:11:11|1383.83
18:11:13|1383.56
18:11:15|1383.79
18:11:16|1383.2
18:11:17|1383.54
18:11:18|1383.7
18:11:19|1383.7
18:11:21|1383.44
18:11:21|1383.37
18:11:22|1383.6
18:11:23|1383.2
18:11:24|1383.37
18:11:26|1383.14
18:11:26|1383.3
18:11:28|1383.62
18:11:29|1383.62
18:11:30|1383.49
18:11:31|1383.49
18:11:32|1383.63
18:11:33|1383.52
18:11:34|1382.43
18:11:35|1382.51
18:11:36|1382.59
18:11:37|1382.31
18:11:38|1382.52
18:11:39|1382.48
18:11:40|1382.67
18:11:41|1382.57
18:11:42|1383.14
18:11:43|1383.19
18:11:44|1383.36
18:11:45|1383.28
18:11:46|1383.13
18:11:47|1383.25
18:11:48|1383.1
18:11:49|1383.4
18:11:50|1383.11
18:11:51|1382.95
18:11:52|1383.09
18:11:53|1383.26
18:11:54|1383.07
18:11:55|1383.07
18:11:56|1383.
18:11:57|1383.
18:11:58|1383.
18:11:59|1383.26
18:12:00|1383.34
18:12:01|1383.32
18:12:02|1383.8
18:12:03|1383.41
18:12:04|1383.61
18:12:05|1383.05
18:12:06|1382.79
18:12:07|1382.74
18:12:08|1382.35
18:12:10|1382.36
18:12:11|1382.37
18:12:12|1382.67
18:12:13|1382.77
18:12:14|1382.35
18:12:15|1382.48
18:12:16|1382.38
18:12:17|1382.17
18:12:19|1381.84
18:12:20|1381.71
18:12:21|1382.05
18:12:22|1381.5
18:12:24|1381.56
18:12:24|1381.67
18:12:26|1381.67
18:12:27|1381.97
18:12:28|1382.09
18:12:28|1382.12
18:12:29|1381.09
18:12:30|1380.86
18:12:31|1380.85
18:12:32|1381.42
18:12:34|1381.
18:12:35|1380.97
18:12:36|1380.98
18:12:36|1380.8
18:12:37|1380.77
18:12:39|1380.36
18:12:40|1380.18
18:12:40|1380.26
18:12:41|1380.54
18:12:42|1380.32
18:12:43|1380.39
18:12:44|1380.5
18:12:45|1380.51
18:12:47|1380.86
18:12:47|1380.9
18:12:48|1380.77
18:12:49|1381.65
18:12:50|1381.45
18:12:52|1381.44
18:12:52|1381.5
18:12:53|1381.25
18:12:55|1381.27
18:12:55|1381.18
18:12:56|1381.26
18:12:57|1381.26
18:12:58|1381.29
18:13:00|1381.33
18:13:00|1381.34
18:13:02|1381.31
18:13:03|1381.07
18:13:04|1381.22
18:13:05|1381.28
18:13:06|1381.5
18:13:08|1380.98
18:13:09|1381.17
18:13:09|1380.92
18:13:11|1380.9
18:13:12|1380.9
18:13:13|1380.96
18:13:14|1380.76
18:13:15|1380.9
18:13:16|1380.81
18:13:17|1380.91
18:13:18|1380.82
18:13:19|1380.85
18:13:20|1380.8
18:13:21|1380.83
18:13:22|1380.8
18:13:24|1380.82
18:13:24|1380.75
18:13:25|1380.81
18:13:27|1380.85
18:13:27|1380.9
18:13:29|1381.2
18:13:30|1380.96
18:13:31|1380.82
18:13:32|1380.73
18:13:33|1380.85
18:13:34|1380.62
18:13:35|1380.63
18:13:36|1380.63
18:13:37|1380.84
18:13:38|1380.84
18:13:39|1380.76
18:13:40|1380.83
18:13:42|1380.62
18:13:43|1380.92
18:13:43|1380.92
18:13:45|1380.81
18:13:46|1380.81
18:13:47|1380.83
18:13:48|1380.64
18:13:49|1380.84
18:13:51|1380.93
18:13:51|1380.4
18:13:53|1380.03
18:13:53|1379.74
18:13:55|1379.77
18:13:55|1379.79
18:13:56|1380.12
18:13:57|1380.42
18:13:58|1380.32
18:14:00|1380.26
18:14:01|1380.28
18:14:02|1380.29
18:14:04|1380.56
18:14:05|1380.66
18:14:05|1380.63
18:14:06|1380.86
18:14:08|1380.91
18:14:10|1380.85
18:14:10|1380.78
18:14:12|1380.04
18:14:13|1379.81
18:14:14|1379.56
18:14:15|1380.07
18:14:16|1379.98
18:14:18|1379.8
18:14:19|1379.98
18:14:20|1379.99
18:14:21|1379.77
18:14:22|1379.68
18:14:23|1379.51
18:14:24|1378.98
18:14:25|1378.96
18:14:26|1378.78
18:14:27|1378.48
18:14:28|1378.42
18:14:29|1378.14
18:14:30|1378.73
18:14:31|1378.24
18:14:32|1378.26
18:14:33|1378.23
18:14:34|1377.92
18:14:36|1378.38
18:14:36|1378.29
18:14:37|1378.38
18:14:38|1378.55
18:14:40|1378.47
18:14:40|1378.61
18:14:42|1378.57
18:14:42|1378.39
18:14:43|1378.36
18:14:44|1378.39
18:14:45|1378.58
18:14:46|1378.43
18:14:47|1378.27
18:14:49|1378.18
18:14:49|1378.23
18:14:51|1378.01
18:14:51|1377.7
18:14:53|1377.48
18:14:53|1377.45
18:14:55|1377.61
18:14:55|1377.33
18:14:57|1377.38
18:14:58|1377.08
18:14:59|1376.93
18:14:59|1376.99
18:15:00|1376.78
18:15:02|1376.4
18:15:02|1376.53
18:15:04|1377.64
18:15:05|1377.85
18:15:06|1378.14
18:15:07|1378.31
18:15:08|1378.38
18:15:10|1378.03
18:15:11|1378.07
18:15:13|1378.4
18:15:14|1378.54
18:15:14|1378.8
18:15:16|1379.79
18:15:17|1380.12
18:15:18|1380.17
18:15:19|1379.99
18:15:20|1380.61
18:15:22|1380.55
18:15:22|1380.53
18:15:24|1380.44
18:15:25|1379.93
18:15:27|1379.9
18:15:27|1379.87
18:15:29|1379.58
18:15:29|1379.44
18:15:31|1379.51
18:15:32|1379.65
18:15:32|1379.88
18:15:33|1380.06
18:15:34|1380.08
18:15:36|1380.09
18:15:37|1380.1
18:15:37|1379.39
18:15:39|1379.28
18:15:39|1379.28
18:15:41|1379.43
18:15:42|1379.42
18:15:43|1379.61
18:15:43|1379.44
18:15:44|1379.58
18:15:46|1379.48
18:15:47|1379.48
18:15:48|1379.61
18:15:49|1379.55
18:15:50|1379.67
18:15:51|1379.66
18:15:52|1379.63
18:15:53|1379.63
18:15:54|1379.35
18:15:55|1379.65
18:15:57|1379.44
18:15:57|1379.39
18:15:58|1379.7
18:16:00|1379.77
18:16:00|1379.75
18:16:02|1379.67
18:16:02|1379.63
18:16:04|1379.51
18:16:04|1379.67
18:16:06|1379.52
18:16:07|1379.7
18:16:07|1379.66
18:16:09|1379.68
18:16:09|1379.49
18:16:11|1379.5
18:16:12|1379.53
18:16:13|1379.47
18:16:14|1379.68
18:16:15|1379.69
18:16:17|1379.68
18:16:17|1379.47
18:16:19|1379.49
18:16:20|1379.68
18:16:21|1379.48
18:16:22|1379.01
18:16:24|1378.44
18:16:25|1378.41
18:16:25|1378.72
18:16:27|1378.9
18:16:27|1378.57
18:16:29|1378.5
18:16:30|1378.25
18:16:31|1378.19
18:16:32|1378.08
18:16:33|1378.11
18:16:34|1377.86
18:16:35|1377.76
18:16:36|1377.77
18:16:37|1378.12
18:16:38|1378.09
18:16:39|1378.15
18:16:41|1378.21
18:16:42|1378.2
18:16:42|1378.19
18:16:43|1378.1
18:16:45|1377.93
18:16:46|1377.95
18:16:47|1377.87
18:16:47|1377.68
18:16:49|1377.91
18:16:50|1377.78
18:16:50|1377.89
18:16:52|1377.62
18:16:53|1377.65
18:16:53|1377.17
18:16:55|1376.52
18:16:56|1376.47
18:16:57|1375.77
18:16:57|1375.95
18:16:58|1376.05
18:17:00|1375.85
18:17:01|1375.19
18:17:02|1374.72
18:17:03|1373.92
18:17:04|1373.76
18:17:05|1374.07
18:17:05|1374.43
18:17:07|1374.5
18:17:07|1374.04
18:17:08|1374.23
18:17:10|1375.51
18:17:10|1374.48
18:17:12|1374.75
18:17:13|1374.17
18:17:14|1374.19
18:17:14|1373.94
18:17:16|1373.91
18:17:17|1373.35
18:17:18|1373.6
18:17:20|1370.41
18:17:21|1369.85
18:17:22|1369.24
18:17:23|1370.59
18:17:24|1370.74
18:17:25|1372.22
18:17:26|1373.42
18:17:27|1373.61
18:17:28|1373.67
18:17:29|1372.65
18:17:30|1371.65
18:17:31|1371.64
18:17:32|1371.04
18:17:34|1370.47
18:17:35|1370.1
18:17:36|1369.9
18:17:36|1370.67
18:17:38|1370.79
18:17:39|1370.77
18:17:40|1371.31
18:17:41|1370.97
18:17:42|1371.24
18:17:43|1371.32
18:17:44|1371.33
18:17:45|1371.45
18:17:46|1371.2
18:17:47|1371.63
18:17:48|1371.97
18:17:49|1371.68
18:17:50|1371.89
18:17:51|1371.87
18:17:52|1371.61
18:17:53|1371.46
18:17:54|1371.36
18:17:55|1371.28
18:17:56|1371.44
18:17:58|1371.
18:17:59|1371.4
18:17:59|1371.63
18:18:01|1371.31
18:18:02|1371.46
18:18:03|1371.99
18:18:04|1372.09
18:18:05|1372.36
18:18:06|1373.41
18:18:07|1373.4
18:18:08|1373.34
18:18:09|1373.08
18:18:10|1373.08
18:18:11|1373.32
18:18:13|1373.29
18:18:13|1373.04
18:18:14|1372.05
18:18:16|1371.58
18:18:17|1371.62
18:18:18|1371.38
18:18:20|1371.57
18:18:21|1371.81
18:18:23|1372.08
18:18:23|1372.05
18:18:24|1371.14
18:18:26|1371.02
18:18:26|1370.6
18:18:29|1370.03
18:18:31|1370.
18:18:33|1369.89
18:18:33|1369.15
18:18:34|1369.
18:18:35|1368.75
18:18:36|1368.06
18:18:37|1369.21
18:18:38|1368.82
18:18:39|1369.68
18:18:40|1370.41
18:18:41|1370.07
18:18:43|1369.06
18:18:44|1369.26
18:18:44|1369.26
18:18:46|1369.9
18:18:46|1370.37
18:18:48|1369.81
18:18:49|1369.64
18:18:50|1369.57
18:18:51|1369.44
18:18:52|1369.49
18:18:53|1369.77
18:18:54|1369.69
18:18:56|1370.21
18:18:58|1370.26
18:18:59|1369.31
18:19:01|1369.03
18:19:02|1368.48
18:19:02|1368.25
18:19:04|1368.4
18:19:06|1367.84
18:19:06|1367.41
18:19:07|1367.77
18:19:09|1367.
18:19:09|1367.45
18:19:11|1367.17
18:19:11|1368.07
18:19:12|1368.58
18:19:14|1369.54
18:19:16|1369.21
18:19:17|1369.57
18:19:18|1369.83
18:19:20|1370.02
18:19:20|1369.96
18:19:21|1369.32
18:19:23|1368.61
18:19:24|1368.61
18:19:25|1368.4
18:19:26|1368.72
18:19:27|1368.7
18:19:28|1369.2
18:19:29|1369.41
18:19:30|1369.49
18:19:31|1369.43
18:19:32|1368.59
18:19:33|1367.95
18:19:34|1368.11
18:19:35|1367.92
18:19:36|1367.99
18:19:37|1368.21
18:19:38|1368.63
18:19:40|1368.43
18:19:40|1367.87
18:19:42|1368.09
18:19:43|1368.07
18:19:44|1368.49
18:19:45|1368.36
18:19:46|1368.8
18:19:47|1368.41
18:19:47|1369.08
18:19:49|1369.07
18:19:50|1369.16
18:19:52|1369.15
18:19:52|1369.24
18:19:54|1369.09
18:19:55|1368.65
18:19:55|1369.16
18:19:56|1368.99
18:19:58|1368.99
18:19:58|1368.97
18:19:59|1368.89
18:20:00|1368.77
18:20:01|1368.93
18:20:04|1368.9
18:20:04|1368.91
18:20:05|1368.88
18:20:07|1369.16
18:20:08|1369.61
18:20:09|1370.
18:20:10|1370.45
18:20:12|1370.7
18:20:12|1371.2
18:20:14|1371.65
18:20:14|1371.27
18:20:17|1371.53
18:20:18|1371.18
18:20:19|1371.39
18:20:21|1371.38
18:20:21|1371.48
18:20:23|1371.52
18:20:24|1371.96
18:20:25|1371.9
18:20:26|1371.89
18:20:27|1371.82
18:20:28|1371.73
18:20:28|1371.97
18:20:29|1371.37
18:20:31|1371.1
18:20:33|1371.19
18:20:34|1371.4
18:20:35|1371.54
18:20:36|1371.51
18:20:37|1371.44
18:20:38|1371.46
18:20:38|1371.5
18:20:40|1370.77
18:20:41|1371.
18:20:42|1371.07
18:20:43|1371.71
18:20:44|1371.44
18:20:45|1371.49
18:20:46|1371.45
18:20:46|1371.69
18:20:48|1372.05
18:20:49|1372.15
18:20:50|1372.28
18:20:52|1372.49
18:20:52|1372.55
18:20:53|1372.3
18:20:54|1372.08
18:20:55|1372.29
18:20:56|1372.36
18:20:57|1372.34
18:20:58|1372.98
18:20:59|1372.5
18:21:00|1371.81
18:21:01|1372.
18:21:03|1372.11
18:21:05|1371.83
18:21:05|1371.96
18:21:06|1371.99
18:21:07|1371.99
18:21:09|1370.97
18:21:10|1370.97
18:21:11|1370.46
18:21:12|1370.45
18:21:13|1370.03
18:21:14|1369.75
18:21:16|1370.44
18:21:16|1370.61
18:21:18|1369.73
18:21:19|1369.72
18:21:21|1369.66
18:21:21|1369.43
18:21:22|1369.69
18:21:23|1369.88
18:21:25|1369.73
18:21:25|1370.01
18:21:27|1370.18
18:21:27|1370.43
18:21:29|1370.15
18:21:30|1369.96
18:21:31|1369.87
18:21:32|1369.71
18:21:32|1369.84
18:21:34|1369.64
18:21:35|1369.82
18:21:36|1370.06
18:21:38|1370.15
18:21:38|1370.18
18:21:39|1369.96
18:21:41|1370.
18:21:41|1370.22
18:21:43|1370.46
18:21:44|1370.64
18:21:44|1371.36
18:21:45|1371.47
18:21:47|1371.49
18:21:48|1371.64
18:21:48|1371.86
18:21:49|1372.22
18:21:51|1372.6
18:21:52|1372.73
18:21:53|1373.11
18:21:54|1373.26
18:21:55|1373.64
18:21:56|1373.56
18:21:57|1373.57
18:21:58|1373.45
18:21:59|1373.85
18:22:00|1373.41
18:22:01|1373.57
18:22:02|1373.51
18:22:03|1372.97
18:22:04|1372.78
18:22:05|1372.67
18:22:06|1372.41
18:22:07|1372.48
18:22:08|1372.41
18:22:09|1372.25
18:22:10|1372.26
18:22:11|1372.76
18:22:13|1372.85
18:22:13|1373.13
18:22:15|1373.06
18:22:15|1373.63
18:22:16|1373.87
18:22:18|1373.61
18:22:19|1373.43
18:22:20|1373.51
18:22:22|1373.6
18:22:22|1373.73
18:22:23|1373.86
18:22:25|1373.69
18:22:26|1373.68
18:22:27|1374.02
18:22:27|1374.01
18:22:29|1374.04
18:22:29|1373.85
18:22:30|1372.99
18:22:31|1372.34
18:22:33|1372.65
18:22:34|1372.44
18:22:35|1372.81
18:22:36|1372.94
18:22:37|1372.76
18:22:38|1373.1
18:22:39|1373.16
18:22:40|1373.19
18:22:41|1373.39
18:22:42|1373.67
18:22:43|1373.91
18:22:44|1373.86
18:22:45|1373.87
18:22:46|1373.9
18:22:47|1373.88
18:22:48|1373.97
18:22:49|1374.02
18:22:50|1374.01
18:22:51|1374.06
18:22:52|1373.98
18:22:53|1373.95
18:22:54|1374.38
18:22:55|1374.09
18:22:56|1374.06
18:22:57|1374.07
18:22:58|1374.06
18:22:59|1374.21
18:23:00|1373.94
18:23:02|1373.2
18:23:02|1373.07
18:23:03|1373.21
18:23:05|1373.23
18:23:05|1373.24
18:23:06|1373.22
18:23:08|1372.8
18:23:09|1372.98
18:23:10|1372.68
18:23:11|1372.47
18:23:12|1372.76
18:23:13|1372.16
18:23:14|1372.31
18:23:15|1371.94
18:23:17|1372.06
18:23:19|1372.05
18:23:20|1371.52
18:23:22|1371.16
18:23:22|1371.
18:23:24|1370.92
18:23:25|1370.93
18:23:26|1370.99
18:23:27|1371.59
18:23:28|1371.51
18:23:30|1371.55
18:23:31|1371.33
18:23:31|1371.06
18:23:33|1371.39
18:23:34|1371.37
18:23:34|1371.31
18:23:36|1371.55
18:23:37|1371.59
18:23:38|1371.85
18:23:39|1371.67
18:23:41|1371.57
18:23:41|1371.64
18:23:42|1371.68
18:23:43|1371.72
18:23:44|1371.68
18:23:45|1371.95
18:23:46|1372.02
18:23:47|1372.58
18:23:48|1372.56
18:23:49|1372.45
18:23:50|1372.46
18:23:51|1372.42
18:23:52|1372.44
18:23:53|1372.33
18:23:54|1372.23
18:23:55|1372.34
18:23:57|1372.53
18:23:57|1372.37
18:23:59|1372.82
18:23:59|1372.68
18:24:01|1372.8
18:24:02|1372.79
18:24:03|1372.79
18:24:04|1372.7
18:24:04|1372.82
18:24:06|1372.68
18:24:07|1372.68
18:24:08|1372.61
18:24:08|1372.64
18:24:10|1372.47
18:24:10|1372.39
18:24:12|1372.64
18:24:13|1372.61
18:24:13|1372.56
18:24:15|1372.58
18:24:17|1372.54
18:24:17|1373.09
18:24:18|1373.25
18:24:19|1373.19
18:24:20|1373.91
18:24:22|1373.39
18:24:22|1373.49
18:24:24|1373.73
18:24:26|1373.58
18:24:27|1373.36
18:24:27|1373.14
18:24:29|1373.2
18:24:30|1373.08
18:24:32|1373.08
18:24:32|1373.29
18:24:33|1372.77
18:24:34|1372.77
18:24:35|1372.27
18:24:36|1372.76
18:24:38|1372.83
18:24:40|1372.83
18:24:41|1372.66
18:24:42|1372.77
18:24:43|1372.65
18:24:44|1372.72
18:24:45|1372.74
18:24:46|1372.23
18:24:46|1372.76
18:24:48|1371.22
18:24:48|1371.06
18:24:50|1371.01
18:24:51|1370.78
18:24:51|1370.53
18:24:53|1370.63
18:24:54|1370.12
18:24:55|1369.84
18:24:56|1369.46
18:24:57|1369.71
18:24:57|1370.31
18:24:59|1370.31
18:25:00|1370.36
18:25:01|1370.48
18:25:01|1370.2
18:25:03|1370.73
18:25:04|1370.62
18:25:05|1371.03
18:25:05|1371.05
18:25:07|1371.11
18:25:08|1371.46
18:25:09|1371.42
18:25:10|1371.13
18:25:10|1370.76
18:25:11|1370.97
18:25:13|1371.26
18:25:14|1371.
18:25:15|1370.98
18:25:16|1370.98
18:25:17|1370.7
18:25:18|1370.66
18:25:20|1370.59
18:25:21|1370.46
18:25:23|1370.4
18:25:24|1370.2
18:25:24|1370.06
18:25:25|1369.89
18:25:27|1370.13
18:25:28|1370.13
18:25:29|1370.21
18:25:30|1370.4
18:25:31|1370.35
18:25:31|1370.58
18:25:33|1370.17
18:25:34|1370.25
18:25:35|1370.45
18:25:36|1370.39
18:25:37|1370.6
18:25:38|1370.61
18:25:40|1370.42
18:25:41|1370.39
18:25:42|1370.02
18:25:43|1370.11
18:25:43|1370.24
18:25:45|1370.49
18:25:46|1370.41
18:25:46|1370.38
18:25:47|1370.64
18:25:49|1370.73
18:25:50|1370.83
18:25:51|1370.64
18:25:52|1372.22
18:25:53|1371.96
18:25:54|1372.11
18:25:55|1372.01
18:25:57|1372.23
18:25:57|1371.9
18:25:59|1372.33
18:25:59|1372.48
18:26:01|1372.07
18:26:01|1372.4
18:26:03|1372.03
18:26:03|1372.57
18:26:05|1372.72
18:26:06|1372.68
18:26:07|1372.66
18:26:08|1372.54
18:26:09|1372.24
18:26:10|1372.2
18:26:11|1372.31
18:26:12|1372.56
18:26:13|1372.46
18:26:14|1372.42
18:26:15|1372.58
18:26:16|1372.62
18:26:17|1372.49
18:26:18|1372.8
18:26:20|1372.58
18:26:21|1372.92
18:26:21|1372.78
18:26:23|1373.05
18:26:24|1372.55
18:26:25|1372.28
18:26:26|1372.64
18:26:28|1372.15
18:26:29|1372.13
18:26:30|1371.89
18:26:31|1371.98
18:26:31|1371.87
18:26:33|1371.79
18:26:34|1371.76
18:26:35|1372.3
18:26:36|1372.34
18:26:37|1372.18
18:26:38|1372.24
18:26:39|1372.23
18:26:40|1372.37
18:26:41|1372.43
18:26:42|1372.43
18:26:43|1372.43
18:26:44|1372.79
18:26:45|1372.7
18:26:46|1372.68
18:26:47|1372.79
18:26:48|1372.84
18:26:49|1372.8
18:26:50|1372.71
18:26:51|1372.86
18:26:52|1372.86
18:26:53|1372.98
18:26:54|1373.06
18:26:55|1373.04
18:26:57|1373.99
18:26:57|1373.79
18:26:59|1374.1
18:27:00|1373.85
18:27:01|1373.57
18:27:01|1373.72
18:27:03|1373.78
18:27:04|1373.87
18:27:05|1374.2
18:27:06|1374.41
18:27:06|1374.22
18:27:08|1374.59
18:27:09|1374.45
18:27:10|1374.29
18:27:10|1374.1
18:27:12|1374.27
18:27:13|1374.2
18:27:14|1374.28
18:27:14|1374.47
18:27:16|1374.69
18:27:16|1374.55
18:27:18|1374.87
18:27:19|1375.13
18:27:19|1375.26
18:27:20|1375.59
18:27:22|1375.59
18:27:23|1375.17
18:27:24|1375.51
18:27:25|1375.93
18:27:26|1375.78
18:27:27|1375.69
18:27:28|1376.28
18:27:29|1376.62
18:27:31|1377.3
18:27:32|1376.66
18:27:33|1377.26
18:27:34|1377.16
18:27:35|1377.27
18:27:37|1377.03
18:27:38|1376.87
18:27:39|1376.53
18:27:40|1376.18
18:27:41|1375.78
18:27:42|1375.52
18:27:43|1375.49
18:27:44|1375.78
18:27:45|1375.95
18:27:46|1376.04
18:27:47|1376.85
18:27:48|1376.88
18:27:49|1376.95
18:27:51|1376.95
18:27:52|1377.01
18:27:53|1376.86
18:27:54|1376.86
18:27:55|1376.65
18:27:56|1376.64
18:27:57|1376.64
18:27:58|1376.53
18:27:59|1376.55
18:28:00|1376.44
18:28:01|1376.59
18:28:02|1376.7
18:28:04|1376.32
18:28:04|1376.28
18:28:06|1376.12
18:28:07|1375.99
18:28:08|1376.19
18:28:09|1376.34
18:28:10|1376.13
18:28:10|1376.02
18:28:12|1376.16
18:28:13|1376.35
18:28:13|1376.12
18:28:15|1375.7
18:28:15|1375.4
18:28:17|1375.19
18:28:18|1375.28
18:28:19|1375.38
18:28:20|1375.65
18:28:22|1375.56
18:28:23|1376.31
18:28:25|1376.12
18:28:26|1376.01
18:28:26|1375.47
18:28:28|1375.87
18:28:29|1375.55
18:28:30|1375.39
18:28:31|1375.77
18:28:33|1376.31
18:28:34|1376.33
18:28:34|1376.23
18:28:35|1376.
18:28:36|1376.32
18:28:37|1376.22
18:28:39|1376.14
18:28:39|1376.15
18:28:41|1376.5
18:28:42|1376.6
18:28:42|1376.61
18:28:44|1376.51
18:28:44|1376.75
18:28:46|1376.85
18:28:47|1376.91
18:28:48|1376.86
18:28:49|1377.1
18:28:50|1377.47
18:28:52|1377.55
18:28:53|1377.41
18:28:53|1377.05
18:28:54|1377.14
18:28:55|1377.12
18:28:56|1377.15
18:28:57|1377.04
18:28:58|1377.14
18:28:59|1377.04
18:29:01|1377.
18:29:01|1377.07
18:29:02|1377.12
18:29:04|1376.87
18:29:04|1376.98
18:29:05|1376.95
18:29:07|1377.01
18:29:08|1376.84
18:29:09|1376.97
18:29:10|1376.86
18:29:11|1376.84
18:29:12|1376.81
18:29:13|1376.93
18:29:14|1376.93
18:29:15|1376.74
18:29:16|1376.82
18:29:17|1376.68
18:29:18|1376.48
18:29:19|1376.82
18:29:20|1376.54
18:29:21|1376.79
18:29:22|1376.57
18:29:24|1376.48
18:29:25|1376.65
18:29:26|1376.8
18:29:27|1376.83
18:29:28|1377.27
18:29:29|1376.92
18:29:30|1377.03
18:29:31|1377.11
18:29:33|1376.74
18:29:33|1376.7
18:29:34|1377.09
18:29:35|1377.22
18:29:37|1377.41
18:29:38|1377.22
18:29:39|1377.32
18:29:40|1377.32
18:29:41|1377.67
18:29:42|1377.99
18:29:43|1378.2
18:29:44|1378.45
18:29:45|1378.17
18:29:46|1377.99
18:29:47|1378.09
18:29:48|1378.15
18:29:49|1378.23
18:29:50|1378.59
18:29:51|1378.9
18:29:52|1378.78
18:29:53|1379.36
18:29:54|1379.39
18:29:55|1379.36
18:29:56|1379.58
18:29:57|1379.4
18:29:58|1379.34
18:29:59|1379.51
18:30:00|1379.35
18:30:01|1379.19
18:30:02|1378.78
18:30:03|1378.62
18:30:05|1378.72
18:30:05|1378.07
18:30:07|1378.32
18:30:08|1378.03
18:30:09|1378.44
18:30:10|1378.22
18:30:11|1378.28
18:30:12|1378.29
18:30:13|1378.27
18:30:14|1378.49
18:30:15|1378.71
18:30:16|1378.42
18:30:17|1378.02
18:30:18|1378.07
18:30:19|1377.94
18:30:20|1377.97
18:30:21|1377.93
18:30:22|1377.96
18:30:23|1377.86
18:30:24|1378.01
18:30:25|1378.68
18:30:26|1378.42
18:30:28|1378.68
18:30:28|1378.64
18:30:30|1378.68
18:30:31|1378.62
18:30:32|1378.91
18:30:33|1378.97
18:30:35|1378.74
18:30:36|1378.57
18:30:37|1378.41
18:30:37|1378.44
18:30:38|1378.81
18:30:39|1378.83
18:30:40|1378.62
18:30:42|1378.91
18:30:43|1378.73
18:30:44|1378.75
18:30:45|1378.69
18:30:46|1378.47
18:30:47|1378.66
18:30:48|1378.28
18:30:49|1378.47
18:30:50|1378.39
18:30:51|1378.38
18:30:52|1378.42
18:30:53|1378.43
18:30:54|1378.36
18:30:56|1378.4
18:30:57|1378.39
18:30:57|1378.46
18:30:59|1378.34
18:31:00|1378.53
18:31:00|1378.78
18:31:01|1378.73
18:31:03|1378.35
18:31:03|1378.8
18:31:05|1378.81
18:31:05|1378.88
18:31:06|1378.84
18:31:08|1378.69
18:31:09|1378.62
18:31:10|1378.72
18:31:10|1379.24
18:31:12|1379.2
18:31:13|1379.71
18:31:14|1379.56
18:31:15|1379.43
18:31:16|1379.58
18:31:17|1379.53
18:31:18|1379.57
18:31:19|1379.57
18:31:20|1379.76
18:31:21|1379.67
18:31:22|1379.86
18:31:23|1379.66
18:31:24|1379.85
18:31:25|1379.66
18:31:26|1379.77
18:31:27|1379.78
18:31:29|1379.78
18:31:29|1379.53
18:31:30|1380.11
18:31:32|1380.18
18:31:33|1380.22
18:31:34|1380.64
18:31:35|1380.75
18:31:36|1380.73
18:31:37|1381.02
18:31:38|1380.99
18:31:39|1381.04
18:31:40|1381.2
18:31:41|1381.46
18:31:42|1381.22
18:31:43|1380.98
18:31:44|1381.17
18:31:45|1381.03
18:31:46|1380.75
18:31:47|1380.83
18:31:48|1380.73
18:31:49|1380.92
18:31:50|1380.92
18:31:51|1380.9
18:31:52|1380.95
18:31:53|1381.52
18:31:54|1381.5
18:31:56|1381.65
18:31:57|1381.69
18:31:58|1381.67
18:31:58|1381.53
18:31:59|1381.63
18:32:01|1380.96
18:32:02|1380.66
18:32:02|1380.46
18:32:04|1380.44
18:32:05|1380.48
18:32:06|1380.31
18:32:07|1379.85
18:32:08|1380.34
18:32:09|1380.21
18:32:10|1380.21
18:32:11|1380.04
18:32:12|1380.02
18:32:13|1380.53
18:32:14|1380.83
18:32:15|1380.91
18:32:16|1380.76
18:32:17|1381.23
18:32:18|1380.91
18:32:19|1380.87
18:32:20|1380.85
18:32:21|1380.37
18:32:22|1380.2
18:32:23|1380.23
18:32:24|1380.1
18:32:25|1380.07
18:32:26|1380.39
18:32:28|1380.32
18:32:28|1380.
18:32:30|1380.01
18:32:31|1380.14
18:32:32|1379.89
18:32:33|1379.91
18:32:34|1380.06
18:32:36|1380.18
18:32:37|1380.03
18:32:38|1380.31
18:32:38|1380.07
18:32:40|1380.
18:32:40|1380.41
18:32:42|1380.36
18:32:43|1380.06
18:32:43|1380.06
18:32:45|1380.12
18:32:45|1380.06
18:32:47|1380.17
18:32:48|1380.29
18:32:48|1380.27
18:32:50|1380.06
18:32:50|1380.08
18:32:52|1380.14
18:32:52|1380.25
18:32:53|1380.16
18:32:54|1379.97
18:32:56|1380.3
18:32:56|1380.07
18:32:58|1380.18
18:32:58|1380.4
18:32:59|1380.35
18:33:00|1380.
18:33:01|1380.13
18:33:02|1380.11
18:33:04|1379.99
18:33:05|1380.23
18:33:05|1380.16
18:33:07|1380.45
18:33:08|1380.51
18:33:08|1380.59
18:33:09|1380.68
18:33:11|1380.68
18:33:12|1380.87
18:33:13|1380.95
18:33:14|1381.17
18:33:15|1381.32
18:33:16|1381.73
18:33:17|1381.86
18:33:18|1381.8
18:33:19|1381.74
18:33:20|1381.37
18:33:21|1381.33
18:33:22|1381.24
18:33:23|1380.77
18:33:24|1381.07
18:33:25|1381.14
18:33:26|1381.44
18:33:27|1381.65
18:33:28|1381.53
18:33:30|1381.35
18:33:31|1381.57
18:33:32|1381.57
18:33:33|1381.4
18:33:35|1381.34
18:33:36|1381.59
18:33:37|1381.86
18:33:38|1381.71
18:33:39|1381.82
18:33:40|1381.6
18:33:41|1381.57
18:33:42|1381.46
18:33:43|1381.57
18:33:44|1381.56
18:33:45|1381.72
18:33:46|1381.89
18:33:47|1381.88
18:33:48|1381.88
18:33:49|1382.13
18:33:50|1382.11
18:33:51|1382.
18:33:53|1381.87
18:33:53|1381.71
18:33:55|1381.79
18:33:55|1381.81
18:33:56|1381.91
18:33:57|1381.81
18:33:59|1381.74
18:34:01|1381.59
18:34:01|1381.75
18:34:03|1381.66
18:34:04|1380.4
18:34:05|1380.53
18:34:07|1380.71
18:34:08|1380.79
18:34:09|1380.69
18:34:10|1380.75
18:34:11|1380.9
18:34:12|1380.65
18:34:13|1380.57
18:34:15|1380.6
18:34:16|1380.59
18:34:16|1380.41
18:34:17|1380.28
18:34:18|1380.38
18:34:20|1380.27
18:34:21|1380.39
18:34:22|1380.18
18:34:23|1380.66
18:34:23|1380.52
18:34:24|1380.6
18:34:26|1380.43
18:34:26|1380.49
18:34:28|1380.47
18:34:29|1380.49
18:34:31|1380.56
18:34:32|1380.57
18:34:33|1380.26
18:34:34|1380.34
18:34:35|1380.44
18:34:36|1380.25
18:34:37|1380.36
18:34:38|1380.45
18:34:40|1380.34
18:34:41|1380.45
18:34:41|1380.55
18:34:42|1380.64
18:34:44|1380.51
18:34:45|1380.34
18:34:46|1380.43
18:34:46|1380.45
18:34:48|1380.49
18:34:49|1380.36
18:34:49|1380.3
18:34:51|1381.11
18:34:52|1381.58
18:34:53|1381.45
18:34:54|1381.73
18:34:55|1381.6
18:34:56|1381.8
18:34:57|1381.7
18:34:59|1381.02
18:35:00|1380.8
18:35:01|1381.33
18:35:02|1381.47
18:35:03|1381.87
18:35:05|1381.7
18:35:05|1381.68
18:35:07|1382.18
18:35:08|1382.25
18:35:09|1381.6
18:35:10|1381.61
18:35:11|1381.6
18:35:12|1381.85
18:35:13|1381.77
18:35:13|1381.85
18:35:15|1381.76
18:35:15|1381.85
18:35:17|1381.74
18:35:18|1381.68
18:35:19|1381.8
18:35:19|1381.84
18:35:21|1381.58
18:35:21|1382.09
18:35:23|1382.02
18:35:24|1382.1
18:35:25|1382.13
18:35:26|1382.72
18:35:27|1383.21
18:35:28|1382.87
18:35:29|1382.76
18:35:30|1382.39
18:35:32|1382.33
18:35:33|1382.52
18:35:34|1382.37
18:35:35|1382.64
18:35:36|1382.68
18:35:37|1382.47
18:35:38|1382.69
18:35:39|1382.89
18:35:40|1382.82
18:35:42|1383.29
18:35:43|1383.3
18:35:44|1383.27
18:35:45|1383.07
18:35:45|1382.84
18:35:46|1382.93
18:35:47|1382.98
18:35:48|1383.
18:35:50|1382.65
18:35:50|1383.01
18:35:52|1383.38
18:35:52|1383.33
18:35:54|1383.17
18:35:54|1383.09
18:35:56|1383.02
18:35:57|1383.09
18:35:57|1383.27
18:35:59|1383.77
18:36:00|1383.72
18:36:01|1383.31
18:36:02|1382.97
18:36:03|1383.
18:36:04|1382.68
18:36:04|1382.77
18:36:05|1382.72
18:36:07|1382.78
18:36:07|1382.95
18:36:09|1383.08
18:36:09|1383.24
18:36:10|1383.22
18:36:11|1383.15
18:36:12|1383.53
18:36:13|1383.38
18:36:14|1384.45
18:36:16|1384.46
18:36:16|1383.91
18:36:18|1383.58
18:36:19|1383.72
18:36:19|1383.69
18:36:20|1383.62
18:36:21|1383.46
18:36:23|1383.61
18:36:23|1383.62
18:36:24|1383.71
18:36:26|1383.68
18:36:26|1383.81
18:36:28|1383.45
18:36:28|1383.17
18:36:30|1382.94
18:36:31|1382.91
18:36:33|1382.79
18:36:34|1382.78
18:36:35|1382.86
18:36:36|1382.71
18:36:38|1382.61
18:36:39|1382.78
18:36:40|1382.27
18:36:41|1382.49
18:36:42|1382.67
18:36:43|1382.54
18:36:44|1382.28
18:36:45|1382.15
18:36:45|1382.42
18:36:47|1382.4
18:36:48|1382.39
18:36:48|1382.3
18:36:50|1382.54
18:36:50|1382.53
18:36:52|1382.49
18:36:53|1382.69
18:36:53|1382.92
18:36:55|1382.9
18:36:56|1382.94
18:36:56|1382.81
18:36:58|1382.77
18:36:59|1382.9
18:37:01|1382.31
18:37:01|1382.24
18:37:03|1382.03
18:37:03|1382.25
18:37:04|1382.49
18:37:06|1382.44
18:37:06|1382.61
18:37:08|1382.58
18:37:09|1382.52
18:37:09|1382.11
18:37:10|1381.92
18:37:11|1381.95
18:37:13|1381.78
18:37:13|1381.81
18:37:15|1381.51
18:37:15|1381.66
18:37:16|1381.58
18:37:18|1381.52
18:37:18|1381.63
18:37:19|1381.81
18:37:20|1381.36
18:37:21|1381.41
18:37:22|1381.24
18:37:24|1381.38
18:37:24|1381.44
18:37:25|1381.21
18:37:27|1382.14
18:37:28|1381.92
18:37:28|1381.75
18:37:30|1381.82
18:37:31|1382.07
18:37:32|1382.01
18:37:33|1382.02
18:37:35|1382.12
18:37:36|1382.05
18:37:37|1382.15
18:37:38|1382.07
18:37:39|1382.07
18:37:41|1382.18
18:37:41|1382.23
18:37:43|1382.03
18:37:44|1381.99
18:37:45|1382.06
18:37:47|1381.99
18:37:48|1381.9
18:37:48|1382.1
18:37:50|1381.92
18:37:50|1381.87
18:37:52|1381.84
18:37:53|1381.99
18:37:55|1381.78
18:37:55|1381.71
18:37:57|1381.82
18:37:58|1381.82
18:37:58|1381.69
18:38:00|1381.87
18:38:01|1381.83
18:38:03|1381.7
18:38:04|1381.68
18:38:04|1381.73
18:38:05|1381.73
18:38:06|1381.73
18:38:07|1381.69
18:38:08|1381.84
18:38:10|1381.82
18:38:11|1381.82
18:38:12|1381.9
18:38:13|1381.73
18:38:13|1381.73
18:38:14|1382.03
18:38:15|1382.15
18:38:17|1382.28
18:38:17|1381.08
18:38:18|1381.51
18:38:19|1381.34
18:38:21|1381.25
18:38:22|1381.07
18:38:22|1381.18
18:38:24|1381.1
18:38:25|1381.18
18:38:25|1381.
18:38:27|1380.8
18:38:27|1380.75
18:38:28|1380.72
18:38:29|1380.71
18:38:30|1380.78
18:38:31|1380.86
18:38:33|1380.83
18:38:34|1380.86
18:38:36|1380.78
18:38:37|1380.54
18:38:38|1380.88
18:38:40|1381.
18:38:40|1381.13
18:38:42|1381.04
18:38:43|1381.
18:38:44|1381.06
18:38:45|1381.01
18:38:46|1381.18
18:38:47|1380.99
18:38:48|1381.18
18:38:49|1381.13
18:38:50|1380.88
18:38:51|1380.9
18:38:52|1380.98
18:38:53|1380.9
18:38:54|1380.9
18:38:55|1381.03
18:38:56|1381.16
18:38:57|1381.21
18:38:58|1381.19
18:38:59|1381.29
18:39:00|1381.18
18:39:01|1381.34
18:39:02|1381.31
18:39:03|1381.33
18:39:04|1381.07
18:39:05|1380.82
18:39:06|1380.86
18:39:07|1380.75
18:39:08|1380.84
18:39:09|1380.73
18:39:10|1380.86
18:39:11|1380.86
18:39:12|1380.82
18:39:14|1380.49
18:39:14|1380.4
18:39:15|1380.35
18:39:16|1380.09
18:39:17|1380.16
18:39:18|1380.63
18:39:19|1380.46
18:39:20|1380.55
18:39:21|1380.42
18:39:22|1380.11
18:39:23|1380.08
18:39:24|1379.64
18:39:25|1379.61
18:39:27|1379.76
18:39:28|1379.72
18:39:29|1379.68
18:39:29|1379.79
18:39:30|1379.72
18:39:31|1379.88
18:39:32|1379.71
18:39:33|1380.07
18:39:35|1380.
18:39:35|1380.02
18:39:36|1380.17
18:39:38|1380.09
18:39:40|1380.29
18:39:40|1380.38
18:39:41|1380.52
18:39:43|1380.36
18:39:44|1380.32
18:39:45|1380.36
18:39:46|1380.34
18:39:47|1380.51
18:39:48|1380.59
18:39:49|1380.44
18:39:50|1380.55
18:39:51|1379.72
18:39:52|1379.99
18:39:53|1379.86
18:39:54|1379.67
18:39:55|1379.5
18:39:56|1379.37
18:39:58|1379.32
18:39:58|1379.37
18:39:59|1379.56
18:40:01|1379.85
18:40:01|1379.97
18:40:03|1379.84
18:40:04|1379.87
18:40:05|1379.88
18:40:06|1379.75
18:40:07|1379.69
18:40:08|1379.47
18:40:09|1379.7
18:40:10|1379.79
18:40:11|1379.89
18:40:12|1379.9
18:40:13|1380.28
18:40:14|1380.33
18:40:15|1380.25
18:40:16|1380.43
18:40:17|1379.88
18:40:18|1379.68
18:40:19|1379.75
18:40:20|1379.71
18:40:21|1379.7
18:40:22|1379.41
18:40:23|1379.51
18:40:24|1379.44
18:40:25|1379.49
18:40:27|1379.44
18:40:28|1379.12
18:40:29|1379.31
18:40:30|1379.29
18:40:31|1379.21
18:40:33|1379.28
18:40:34|1379.36
18:40:36|1379.32
18:40:37|1379.53
18:40:39|1378.21
18:40:40|1378.35
18:40:41|1378.19
18:40:43|1378.2
18:40:44|1378.15
18:40:45|1377.98
18:40:46|1378.02
18:40:47|1377.91
18:40:48|1378.
18:40:49|1378.01
18:40:50|1378.1
18:40:51|1378.17
18:40:52|1378.17
18:40:53|1378.23
18:40:54|1378.05
18:40:55|1378.12
18:40:56|1378.04
18:40:57|1378.12
18:40:58|1378.05
18:40:59|1377.9
18:41:00|1377.86
18:41:01|1377.82
18:41:02|1377.8
18:41:03|1377.61
18:41:04|1376.9
18:41:05|1376.68
18:41:06|1376.55
18:41:07|1375.81
18:41:08|1375.58
18:41:09|1375.55
18:41:11|1376.19
18:41:12|1376.03
18:41:12|1376.3
18:41:14|1375.89
18:41:15|1375.93
18:41:16|1375.66
18:41:17|1375.65
18:41:18|1375.66
18:41:19|1375.77
18:41:20|1375.17
18:41:21|1375.39
18:41:22|1375.46
18:41:23|1375.73
18:41:24|1375.89
18:41:25|1376.02
18:41:26|1376.02
18:41:27|1376.02
18:41:28|1375.03
18:41:29|1374.83
18:41:30|1374.89
18:41:31|1374.72
18:41:32|1374.74
18:41:33|1375.04
18:41:34|1375.22
18:41:36|1375.21
18:41:37|1374.98
18:41:37|1374.96
18:41:38|1374.99
18:41:39|1375.35
18:41:41|1375.04
18:41:42|1374.84
18:41:43|1375.04
18:41:43|1374.99
18:41:45|1375.04
18:41:45|1375.07
18:41:46|1374.65
18:41:48|1375.05
18:41:50|1374.92
18:41:51|1374.64
18:41:51|1374.86
18:41:52|1374.2
18:41:54|1373.47
18:41:55|1373.
18:41:56|1373.23
18:41:57|1373.73
18:41:58|1373.79
18:41:59|1373.4
18:42:00|1373.43
18:42:02|1373.55
18:42:03|1373.55
18:42:04|1374.06
18:42:05|1373.82
18:42:05|1374.1
18:42:06|1374.26
18:42:08|1374.05
18:42:09|1374.11
18:42:10|1374.29
18:42:12|1373.77
18:42:12|1373.7
18:42:13|1373.37
18:42:15|1373.13
18:42:15|1373.31
18:42:17|1373.28
18:42:17|1373.16
18:42:18|1373.22
18:42:20|1373.27
18:42:20|1373.29
18:42:22|1373.36
18:42:22|1373.14
18:42:24|1373.1
18:42:25|1372.9
18:42:25|1372.45
18:42:26|1372.17
18:42:27|1372.28
18:42:28|1372.88
18:42:29|1372.8
18:42:30|1372.6
18:42:31|1372.89
18:42:32|1373.04
18:42:33|1372.59
18:42:34|1372.91
18:42:36|1373.11
18:42:37|1373.2
18:42:39|1373.23
18:42:40|1373.19
18:42:41|1373.25
18:42:43|1373.16
18:42:44|1373.35
18:42:45|1373.14
18:42:46|1373.71
18:42:47|1373.75
18:42:48|1373.71
18:42:49|1373.58
18:42:50|1373.71
18:42:51|1373.55
18:42:52|1373.48
18:42:53|1373.48
18:42:54|1373.22
18:42:55|1373.22
18:42:56|1373.05
18:42:57|1373.06
18:42:58|1373.21
18:42:59|1373.28
18:43:00|1373.4
18:43:01|1373.4
18:43:02|1373.52
18:43:03|1373.62
18:43:04|1373.27
18:43:05|1373.39
18:43:06|1373.62
18:43:07|1373.56
18:43:08|1373.81
18:43:09|1373.7
18:43:11|1373.25
18:43:11|1372.6
18:43:13|1373.05
18:43:13|1373.04
18:43:14|1373.19
18:43:15|1373.27
18:43:16|1373.42
18:43:17|1372.66
18:43:18|1372.93
18:43:19|1373.08
18:43:20|1373.25
18:43:22|1373.07
18:43:22|1372.9
18:43:23|1372.61
18:43:25|1372.79
18:43:26|1372.55
18:43:26|1372.89
18:43:27|1373.16
18:43:28|1372.9
18:43:30|1372.97
18:43:31|1373.
18:43:31|1372.99
18:43:33|1373.07
18:43:33|1372.91
18:43:34|1372.86
18:43:36|1372.9
18:43:37|1373.06
18:43:38|1372.99
18:43:39|1373.07
18:43:41|1373.2
18:43:42|1373.19
18:43:43|1373.2
18:43:43|1373.13
18:43:44|1373.13
18:43:45|1373.23
18:43:46|1373.33
18:43:47|1373.15
18:43:48|1373.14
18:43:50|1373.14
18:43:51|1373.11
18:43:52|1373.11
18:43:52|1373.07
18:43:54|1373.09
18:43:55|1372.98
18:43:56|1372.97
18:43:57|1372.85
18:43:57|1372.81
18:43:59|1373.09
18:43:59|1373.04
18:44:01|1372.47
18:44:01|1372.34
18:44:03|1372.34
18:44:04|1372.09
18:44:05|1372.2
18:44:06|1372.13
18:44:06|1372.
18:44:07|1371.21
18:44:08|1370.69
18:44:09|1370.87
18:44:10|1371.2
18:44:12|1371.34
18:44:13|1371.52
18:44:13|1372.08
18:44:14|1372.1
18:44:15|1372.21
18:44:16|1372.22
18:44:18|1372.33
18:44:19|1372.28
18:44:19|1372.1
18:44:20|1372.19
18:44:22|1372.25
18:44:23|1372.14
18:44:24|1372.11
18:44:25|1372.28
18:44:25|1372.34
18:44:26|1372.21
18:44:28|1372.12
18:44:29|1371.72
18:44:30|1371.12
18:44:31|1371.11
18:44:32|1371.18
18:44:33|1370.98
18:44:34|1371.11
18:44:35|1370.89
18:44:36|1370.43
18:44:37|1369.83
18:44:39|1369.73
18:44:40|1369.61
18:44:42|1369.92
18:44:42|1369.92
18:44:44|1369.88
18:44:44|1369.74
18:44:46|1369.92
18:44:47|1370.06
18:44:48|1370.32
18:44:49|1370.28
18:44:50|1370.58
18:44:51|1370.39
18:44:52|1370.48
18:44:53|1370.12
18:44:54|1370.09
18:44:55|1370.17
18:44:56|1370.18
18:44:57|1370.08
18:44:58|1369.92
18:44:59|1369.96
18:45:00|1369.91
18:45:02|1369.95
18:45:02|1369.94
18:45:04|1369.82
18:45:05|1369.65
18:45:05|1369.8
18:45:07|1370.12
18:45:08|1370.09
18:45:10|1369.92
18:45:11|1370.28
18:45:12|1370.16
18:45:13|1370.5
18:45:15|1370.28
18:45:15|1370.44
18:45:16|1370.42
18:45:17|1370.27
18:45:19|1370.18
18:45:19|1370.43
18:45:20|1370.37
18:45:21|1370.37
18:45:22|1371.32
18:45:24|1371.55
18:45:25|1372.15
18:45:26|1372.42
18:45:27|1372.23
18:45:28|1372.31
18:45:29|1372.49
18:45:30|1372.62
18:45:31|1372.78
18:45:32|1373.
18:45:33|1372.68
18:45:34|1372.77
18:45:35|1372.77
18:45:36|1372.74
18:45:37|1372.9
18:45:38|1372.69
18:45:39|1372.69
18:45:41|1372.75
18:45:42|1372.69
18:45:43|1372.9
18:45:45|1373.26
18:45:46|1373.38
18:45:47|1373.6
18:45:48|1373.63
18:45:49|1373.2
18:45:50|1373.07
18:45:52|1373.25
18:45:53|1373.31
18:45:53|1373.65
18:45:54|1373.68
18:45:55|1373.59
18:45:56|1373.47
18:45:58|1373.45
18:45:59|1373.62
18:46:00|1373.48
18:46:01|1373.35
18:46:02|1373.35
18:46:03|1373.3
18:46:04|1374.43
18:46:05|1374.24
18:46:06|1374.35
18:46:07|1374.45
18:46:08|1374.53
18:46:09|1374.97
18:46:10|1375.27
18:46:11|1375.29
18:46:12|1375.07
18:46:13|1375.37
18:46:14|1375.43
18:46:15|1375.58
18:46:16|1375.56
18:46:17|1375.81
18:46:18|1375.45
18:46:20|1374.95
18:46:21|1374.75
18:46:22|1374.64
18:46:23|1374.76
18:46:24|1374.96
18:46:25|1374.87
18:46:26|1374.79
18:46:27|1374.59
18:46:27|1374.58
18:46:29|1374.34
18:46:30|1374.45
18:46:30|1374.46
18:46:32|1374.71
18:46:34|1374.83
18:46:34|1374.84
18:46:35|1374.86
18:46:36|1374.72
18:46:37|1374.65
18:46:38|1374.85
18:46:40|1374.2
18:46:40|1374.28
18:46:43|1374.
18:46:43|1374.27
18:46:44|1374.28
18:46:45|1374.08
18:46:46|1374.16
18:46:47|1374.27
18:46:49|1374.23
18:46:50|1374.21
18:46:50|1374.07
18:46:51|1373.92
18:46:53|1373.88
18:46:54|1373.61
18:46:54|1373.34
18:46:56|1373.75
18:46:57|1374.02
18:46:58|1374.02
18:47:00|1373.96
18:47:01|1374.42
18:47:02|1374.56
18:47:02|1374.61
18:47:04|1374.4
18:47:05|1374.36
18:47:06|1374.42
18:47:07|1373.94
18:47:08|1374.29
18:47:09|1373.79
18:47:10|1373.74
18:47:11|1373.73
18:47:12|1373.61
18:47:13|1373.58
18:47:14|1373.11
18:47:14|1373.26
18:47:16|1372.87
18:47:17|1372.76
18:47:17|1372.86
18:47:19|1372.92
18:47:20|1372.95
18:47:21|1372.83
18:47:21|1373.01
18:47:23|1372.97
18:47:23|1373.08
18:47:25|1373.13
18:47:25|1373.14
18:47:27|1372.89
18:47:28|1372.88
18:47:29|1373.01
18:47:30|1372.81
18:47:30|1372.93
18:47:32|1372.97
18:47:33|1372.97
18:47:34|1372.96
18:47:34|1372.89
18:47:36|1372.85
18:47:37|1372.99
18:47:37|1373.23
18:47:39|1373.28
18:47:40|1373.21
18:47:42|1373.21
18:47:42|1373.26
18:47:43|1373.18
18:47:44|1373.2
18:47:46|1373.32
18:47:47|1373.19
18:47:48|1373.39
18:47:49|1373.33
18:47:50|1373.33
18:47:51|1373.23
18:47:52|1373.11
18:47:53|1372.95
18:47:54|1373.3
18:47:55|1373.16
18:47:56|1373.18
18:47:57|1372.98
18:47:57|1372.81
18:47:59|1372.8
18:48:00|1372.99
18:48:01|1372.99
18:48:03|1372.92
18:48:03|1372.88
18:48:04|1372.77
18:48:05|1372.77
18:48:06|1372.77
18:48:07|1372.94
18:48:08|1372.94
18:48:09|1372.94
18:48:10|1372.93
18:48:11|1372.95
18:48:12|1372.98
18:48:13|1372.88
18:48:15|1372.96
18:48:15|1372.79
18:48:17|1372.79
18:48:17|1372.88
18:48:18|1372.83
18:48:20|1372.83
18:48:21|1372.97
18:48:22|1372.8
18:48:23|1373.1
18:48:24|1373.03
18:48:25|1373.21
18:48:26|1372.97
18:48:27|1372.95
18:48:27|1372.95
18:48:29|1373.08
18:48:30|1373.73
18:48:31|1374.2
18:48:32|1374.25
18:48:33|1374.48
18:48:35|1374.37
18:48:35|1374.36
18:48:36|1374.25
18:48:37|1374.17
18:48:38|1373.87
18:48:40|1373.98
18:48:40|1373.95
18:48:43|1374.06
18:48:43|1373.98
18:48:45|1374.23
18:48:47|1374.55
18:48:47|1374.55
18:48:48|1374.03
18:48:49|1373.96
18:48:51|1373.85
18:48:52|1373.92
18:48:53|1373.78
18:48:54|1373.83
18:48:55|1373.83
18:48:57|1373.71
18:48:57|1373.71
18:48:59|1373.86
18:49:01|1374.07
18:49:01|1374.38
18:49:02|1374.32
18:49:03|1374.27
18:49:05|1373.82
18:49:06|1373.86
18:49:08|1373.86
18:49:08|1373.86
18:49:09|1373.77
18:49:10|1374.04
18:49:11|1374.09
18:49:12|1374.
18:49:13|1374.09
18:49:14|1374.
18:49:15|1374.04
18:49:16|1374.52
18:49:17|1374.58
18:49:18|1374.58
18:49:19|1373.58
18:49:21|1373.85
18:49:22|1373.81
18:49:23|1373.79
18:49:23|1373.91
18:49:24|1373.74
18:49:26|1373.79
18:49:27|1373.79
18:49:29|1373.77
18:49:29|1373.77
18:49:30|1373.78
18:49:31|1373.66
18:49:32|1373.75
18:49:33|1373.75
18:49:34|1373.6
18:49:35|1373.66
18:49:36|1373.68
18:49:37|1373.67
18:49:38|1373.78
18:49:39|1373.77
18:49:40|1373.77
18:49:41|1373.8
18:49:42|1373.8
18:49:44|1374.4
18:49:46|1374.43
18:49:46|1374.56
18:49:47|1374.15
18:49:48|1374.25
18:49:49|1374.33
18:49:50|1374.41
18:49:51|1374.41
18:49:52|1374.13
18:49:53|1374.14
18:49:54|1374.14
18:49:55|1374.3
18:49:56|1374.16
18:49:57|1374.16
18:49:58|1374.24
18:49:59|1374.2
18:50:00|1374.2
18:50:01|1374.37
18:50:02|1374.19
18:50:04|1374.32
18:50:04|1374.32
18:50:06|1374.24
18:50:06|1374.22
18:50:07|1374.29
18:50:08|1374.32
18:50:09|1374.47
18:50:10|1374.62
18:50:11|1374.65
18:50:12|1374.63
18:50:13|1374.72
18:50:14|1375.03
18:50:15|1375.46
18:50:16|1375.48
18:50:17|1375.49
18:50:18|1375.61
18:50:19|1375.39
18:50:20|1375.15
18:50:21|1375.22
18:50:22|1375.22
18:50:23|1375.2
18:50:24|1375.32
18:50:25|1375.32
18:50:26|1375.33
18:50:27|1375.33
18:50:28|1375.79
18:50:29|1375.8
18:50:30|1376.21
18:50:31|1376.73
18:50:32|1377.14
18:50:33|1376.94
18:50:34|1376.86
18:50:35|1376.65
18:50:36|1376.69
18:50:37|1376.59
18:50:38|1376.5
18:50:39|1376.48
18:50:40|1376.27
18:50:41|1376.07
18:50:42|1376.09
18:50:44|1375.83
18:50:46|1375.93
18:50:46|1376.02
18:50:48|1375.88
18:50:49|1375.87
18:50:50|1375.85
18:50:51|1375.77
18:50:52|1376.15
18:50:54|1376.36
18:50:54|1376.26
18:50:55|1376.21
18:50:56|1376.21
18:50:57|1376.78
18:50:58|1376.97
18:50:59|1376.86
18:51:00|1376.91
18:51:01|1376.76
18:51:02|1376.65
18:51:03|1376.61
18:51:04|1376.63
18:51:05|1376.7
18:51:06|1376.69
18:51:07|1376.77
18:51:08|1376.61
18:51:09|1376.82
18:51:10|1376.75
18:51:11|1376.6
18:51:12|1376.64
18:51:13|1376.7
18:51:14|1376.66
18:51:15|1376.54
18:51:16|1376.52
18:51:17|1375.83
18:51:18|1375.87
18:51:19|1375.86
18:51:20|1375.59
18:51:21|1375.55
18:51:22|1375.37
18:51:23|1375.61
18:51:24|1375.46
18:51:25|1375.53
18:51:27|1375.61
18:51:27|1375.83
18:51:28|1375.83
18:51:29|1376.1
18:51:30|1375.84
18:51:31|1375.83
18:51:32|1375.83
18:51:34|1375.83
18:51:35|1375.88
18:51:36|1375.88
18:51:36|1375.82
18:51:37|1375.87
18:51:39|1375.97
18:51:40|1375.73
18:51:41|1375.71
18:51:42|1375.93
18:51:43|1375.77
18:51:43|1375.79
18:51:46|1375.66
18:51:46|1375.66
18:51:48|1375.81
18:51:49|1375.71
18:51:50|1375.73
18:51:51|1375.48
18:51:51|1375.12
18:51:54|1375.01
18:51:54|1375.07
18:51:55|1375.07
18:51:56|1375.2
18:51:57|1375.17
18:51:58|1375.21
18:51:59|1375.17
18:52:00|1375.46
18:52:01|1375.16
18:52:02|1375.13
18:52:03|1375.13
18:52:05|1375.24
18:52:06|1375.24
18:52:07|1375.15
18:52:08|1375.08
18:52:09|1375.28
18:52:10|1375.34
18:52:11|1376.02
18:52:11|1376.16
18:52:13|1376.02
18:52:14|1375.99
18:52:15|1376.14
18:52:15|1376.11
18:52:17|1376.16
18:52:18|1376.66
18:52:19|1376.66
18:52:19|1376.73
18:52:21|1376.72
18:52:22|1376.53
18:52:22|1376.65
18:52:24|1376.59
18:52:25|1376.48
18:52:26|1376.54
18:52:27|1376.72
18:52:28|1376.66
18:52:29|1376.57
18:52:29|1376.46
18:52:31|1376.46
18:52:31|1376.31
18:52:32|1376.4
18:52:34|1376.46
18:52:35|1376.29
18:52:36|1376.29
18:52:36|1376.32
18:52:38|1376.31
18:52:38|1376.31
18:52:39|1376.36
18:52:40|1376.1
18:52:41|1376.15
18:52:43|1376.07
18:52:45|1376.1
18:52:45|1376.11
18:52:46|1376.11
18:52:48|1375.87
18:52:49|1376.06
18:52:51|1376.09
18:52:52|1376.02
18:52:53|1376.02
18:52:55|1375.95
18:52:55|1375.8
18:52:56|1375.97
18:52:57|1375.97
18:52:58|1376.
18:53:00|1376.
18:53:01|1376.11
18:53:02|1376.01
18:53:02|1376.03
18:53:04|1376.03
18:53:05|1376.03
18:53:06|1376.
18:53:07|1376.
18:53:08|1376.02
18:53:09|1375.9
18:53:10|1376.
18:53:12|1376.09
18:53:13|1376.15
18:53:13|1376.
18:53:15|1375.12
18:53:16|1375.02
18:53:17|1375.05
18:53:18|1375.06
18:53:19|1375.02
18:53:21|1375.06
18:53:21|1375.03
18:53:22|1375.3
18:53:23|1375.18
18:53:24|1375.4
18:53:25|1375.39
18:53:27|1375.44
18:53:27|1375.45
18:53:28|1375.48
18:53:30|1375.57
18:53:31|1375.44
18:53:31|1375.44
18:53:33|1375.47
18:53:33|1375.38
18:53:35|1375.26
18:53:35|1375.05
18:53:37|1375.09
18:53:37|1374.97
18:53:39|1374.82
18:53:39|1374.73
18:53:41|1374.82
18:53:42|1374.86
18:53:43|1374.77
18:53:43|1374.19
18:53:45|1374.01
18:53:46|1373.87
18:53:48|1373.89
18:53:49|1373.93
18:53:51|1373.93
18:53:52|1374.16
18:53:53|1374.13
18:53:54|1374.29
18:53:54|1374.44
18:53:56|1374.46
18:53:56|1374.57
18:53:58|1374.6
18:53:59|1374.64
18:54:00|1374.62
18:54:01|1374.56
18:54:02|1374.49
18:54:03|1374.5
18:54:03|1374.55
18:54:05|1374.56
18:54:07|1375.28
18:54:07|1375.25
18:54:08|1375.26
18:54:09|1375.25
18:54:10|1375.25
18:54:11|1375.25
18:54:12|1375.8
18:54:14|1376.08
18:54:15|1376.21
18:54:17|1376.33
18:54:17|1376.39
18:54:18|1376.22
18:54:19|1376.18
18:54:20|1376.11
18:54:21|1376.34
18:54:22|1376.37
18:54:23|1376.29
18:54:24|1376.09
18:54:25|1376.14
18:54:27|1376.34
18:54:28|1376.22
18:54:29|1376.31
18:54:30|1376.25
18:54:31|1376.31
18:54:32|1376.18
18:54:32|1376.25
18:54:33|1376.24
18:54:34|1376.23
18:54:36|1376.27
18:54:37|1376.35
18:54:38|1376.19
18:54:38|1376.23
18:54:39|1376.17
18:54:40|1376.26
18:54:41|1376.26
18:54:43|1376.48
18:54:43|1376.67
18:54:45|1376.62
18:54:46|1376.71
18:54:47|1376.5
18:54:47|1376.27
18:54:50|1376.27
18:54:50|1376.37
18:54:52|1376.88
18:54:52|1376.64
18:54:55|1376.77
18:54:56|1376.76
18:54:57|1377.2
18:54:59|1377.59
18:54:59|1377.71
18:55:00|1377.37
18:55:01|1377.18
18:55:02|1377.05
18:55:04|1376.94
18:55:05|1377.01
18:55:07|1377.52
18:55:08|1377.39
18:55:09|1377.67
18:55:11|1377.82
18:55:11|1377.61
18:55:12|1377.71
18:55:13|1377.71
18:55:14|1377.6
18:55:15|1377.66
18:55:16|1377.54
18:55:17|1377.25
18:55:18|1377.24
18:55:19|1377.19
18:55:20|1377.24
18:55:21|1377.24
18:55:22|1377.21
18:55:23|1377.28
18:55:24|1377.28
18:55:25|1377.23
18:55:27|1377.2
18:55:28|1377.16
18:55:29|1376.66
18:55:30|1376.73
18:55:31|1376.56
18:55:32|1376.67
18:55:33|1376.66
18:55:33|1376.46
18:55:35|1376.87
18:55:36|1376.82
18:55:37|1376.97
18:55:38|1376.86
18:55:39|1377.21
18:55:40|1377.18
18:55:41|1377.29
18:55:42|1377.29
18:55:43|1377.29
18:55:44|1377.75
18:55:45|1377.8
18:55:46|1377.83
18:55:47|1377.79
18:55:48|1377.79
18:55:50|1377.84
18:55:50|1377.84
18:55:52|1377.97
18:55:52|1377.74
18:55:54|1377.87
18:55:55|1378.23
18:55:56|1378.48
18:55:57|1378.41
18:55:58|1378.87
18:55:59|1379.19
18:56:00|1378.62
18:56:02|1378.75
18:56:02|1378.87
18:56:03|1379.08
18:56:04|1378.61
18:56:05|1378.68
18:56:06|1378.68
18:56:07|1378.6
18:56:08|1378.85
18:56:09|1378.7
18:56:10|1378.71
18:56:12|1378.66
18:56:13|1378.74
18:56:13|1378.82
18:56:14|1378.72
18:56:15|1378.74
18:56:17|1378.85
18:56:18|1378.74
18:56:19|1378.67
18:56:20|1378.81
18:56:21|1378.72
18:56:22|1378.82
18:56:22|1378.74
18:56:24|1378.43
18:56:25|1378.35
18:56:26|1378.39
18:56:27|1378.31
18:56:27|1378.14
18:56:28|1378.23
18:56:30|1378.26
18:56:31|1378.18
18:56:32|1378.13
18:56:32|1378.27
18:56:34|1378.26
18:56:35|1378.32
18:56:36|1378.37
18:56:37|1378.42
18:56:38|1378.4
18:56:39|1378.98
18:56:39|1378.99
18:56:41|1379.04
18:56:42|1379.11
18:56:43|1379.08
18:56:44|1378.93
18:56:45|1379.19
18:56:47|1379.13
18:56:47|1379.13
18:56:48|1378.96
18:56:50|1378.77
18:56:52|1378.87
18:56:53|1378.72
18:56:54|1378.82
18:56:55|1378.88
18:56:56|1378.95
18:56:58|1378.88
18:56:58|1378.88
18:56:59|1378.89
18:57:00|1378.7
18:57:01|1378.83
18:57:02|1378.76
18:57:03|1378.72
18:57:05|1378.72
18:57:06|1378.72
18:57:07|1378.72
18:57:09|1378.71
18:57:09|1378.71
18:57:10|1378.87
18:57:12|1379.3
18:57:13|1379.3
18:57:14|1379.41
18:57:15|1379.41
18:57:16|1379.32
18:57:17|1379.29
18:57:19|1379.27
18:57:20|1379.35
18:57:20|1379.48
18:57:21|1379.32
18:57:22|1379.08
18:57:23|1379.16
18:57:24|1379.1
18:57:25|1379.18
18:57:26|1379.15
18:57:27|1379.22
18:57:28|1379.33
18:57:29|1379.33
18:57:30|1379.33
18:57:31|1379.33
18:57:32|1379.27
18:57:33|1379.33
18:57:34|1379.15
18:57:36|1379.19
18:57:36|1378.7
18:57:37|1378.87
18:57:38|1378.6
18:57:39|1378.3
18:57:40|1378.4
18:57:41|1378.38
18:57:42|1378.28
18:57:43|1378.37
18:57:44|1378.38
18:57:45|1378.35
18:57:46|1378.42
18:57:47|1378.44
18:57:48|1378.39
18:57:49|1378.55
18:57:51|1378.62
18:57:53|1377.63
18:57:54|1377.07
18:57:55|1376.74
18:57:57|1376.75
18:57:57|1376.76
18:57:59|1376.74
18:58:00|1376.71
18:58:01|1376.78
18:58:02|1376.74
18:58:03|1376.48
18:58:04|1376.49
18:58:05|1376.47
18:58:07|1376.35
18:58:07|1376.5
18:58:08|1376.24
18:58:10|1376.35
18:58:11|1376.15
18:58:11|1375.91
18:58:12|1375.52
18:58:13|1375.
18:58:14|1374.66
18:58:15|1374.88
18:58:17|1374.92
18:58:17|1374.83
18:58:18|1375.02
18:58:19|1374.87
18:58:20|1375.03
18:58:22|1375.
18:58:22|1374.85
18:58:23|1374.93
18:58:24|1374.84
18:58:26|1375.25
18:58:27|1375.32
18:58:28|1375.29
18:58:29|1375.41
18:58:30|1375.3
18:58:32|1374.88
18:58:32|1375.04
18:58:33|1374.92
18:58:34|1375.
18:58:35|1374.88
18:58:37|1374.97
18:58:37|1374.87
18:58:38|1374.92
18:58:39|1374.92
18:58:40|1375.01
18:58:41|1374.95
18:58:42|1375.04
18:58:44|1375.06
18:58:44|1374.92
18:58:45|1374.88
18:58:46|1375.
18:58:47|1375.
18:58:49|1374.91
18:58:49|1374.91
18:58:50|1374.96
18:58:51|1374.9
18:58:53|1375.02
18:58:55|1374.91
18:58:55|1374.94
18:58:57|1374.91
18:58:59|1374.91
18:58:59|1374.86
18:59:00|1375.03
18:59:02|1374.91
18:59:03|1374.89
18:59:04|1374.94
18:59:06|1374.87
18:59:07|1374.76
18:59:08|1374.54
18:59:09|1374.36
18:59:10|1374.2
18:59:11|1374.4
18:59:12|1374.55
18:59:13|1374.54
18:59:15|1374.48
18:59:15|1374.39
18:59:16|1374.35
18:59:17|1374.35
18:59:19|1374.38
18:59:20|1374.38
18:59:21|1374.46
18:59:21|1374.46
18:59:22|1374.53
18:59:24|1374.49
18:59:24|1374.47
18:59:25|1374.51
18:59:26|1374.47
18:59:27|1374.42
18:59:28|1374.47
18:59:29|1374.44
18:59:31|1374.39
18:59:31|1374.37
18:59:33|1374.24
18:59:34|1374.24
18:59:34|1374.32
18:59:36|1374.34
18:59:36|1374.29
18:59:37|1374.29
18:59:38|1374.29
18:59:39|1374.29
18:59:41|1374.4
18:59:42|1374.4
18:59:43|1374.48
18:59:44|1374.28
18:59:45|1374.41
18:59:46|1374.41
18:59:47|1374.33
18:59:48|1374.31
18:59:49|1374.42
18:59:50|1374.31
18:59:51|1374.37
18:59:52|1374.19
18:59:53|1374.3
18:59:55|1374.36
18:59:56|1374.3
18:59:57|1374.35
18:59:58|1374.33
18:59:59|1374.33
19:00:00|1374.33
19:00:02|1374.26
19:00:03|1373.97
19:00:04|1373.51
19:00:06|1372.77
19:00:06|1372.78
19:00:08|1373.07
19:00:08|1372.68
19:00:09|1372.63
19:00:10|1372.65
19:00:12|1372.55
19:00:13|1372.94
19:00:14|1372.94
19:00:15|1373.1
19:00:16|1372.98
19:00:17|1373.21
19:00:18|1372.99
19:00:19|1373.08
19:00:20|1373.11
19:00:21|1372.77
19:00:22|1372.6
19:00:23|1373.
19:00:24|1372.94
19:00:25|1372.91
19:00:26|1372.91
19:00:27|1372.9
19:00:28|1373.57
19:00:29|1373.34
19:00:31|1373.32
19:00:31|1373.09
19:00:32|1373.07
19:00:33|1373.06
19:00:35|1372.46
19:00:35|1372.62
19:00:36|1372.61
19:00:37|1372.66
19:00:38|1372.68
19:00:39|1372.7
19:00:41|1372.7
19:00:41|1372.63
19:00:43|1372.74
19:00:44|1372.61
19:00:45|1372.63
19:00:45|1372.67
19:00:46|1372.3
19:00:47|1372.33
19:00:48|1372.54
19:00:50|1372.54
19:00:51|1372.59
19:00:51|1372.47
19:00:53|1372.42
19:00:53|1372.48
19:00:54|1372.56
19:00:55|1372.58
19:00:56|1371.51
19:00:58|1371.75
19:00:59|1371.61
19:01:00|1371.61
19:01:01|1371.79
19:01:02|1371.83
19:01:04|1371.82
19:01:05|1371.52
19:01:07|1371.49
19:01:08|1371.73
19:01:08|1371.68
19:01:10|1371.97
19:01:10|1371.18
19:01:12|1371.11
19:01:13|1371.16
19:01:14|1371.1
19:01:16|1370.97
19:01:16|1371.05
19:01:17|1370.74
19:01:19|1371.1
19:01:20|1371.38
19:01:22|1370.8
19:01:23|1371.04
19:01:24|1371.68
19:01:25|1371.87
19:01:26|1371.47
19:01:27|1371.7
19:01:28|1371.64
19:01:29|1371.69
19:01:29|1371.73
19:01:31|1372.22
19:01:31|1371.31
19:01:32|1372.08
19:01:34|1371.38
19:01:35|1371.4
19:01:36|1371.45
19:01:37|1371.37
19:01:38|1371.34
19:01:39|1371.64
19:01:40|1371.83
19:01:41|1372.28
19:01:42|1372.17
19:01:43|1372.48
19:01:44|1372.17
19:01:45|1372.18
19:01:46|1372.21
19:01:47|1371.7
19:01:48|1371.7
19:01:49|1371.79
19:01:50|1371.85
19:01:51|1371.85
19:01:52|1371.7
19:01:53|1371.7
19:01:54|1371.67
19:01:56|1371.86
19:01:56|1371.5
19:01:58|1371.24
19:02:00|1370.83
19:02:00|1370.85
19:02:02|1371.07
19:02:02|1370.95
19:02:04|1370.99
19:02:05|1370.98
19:02:06|1371.03
19:02:07|1371.11
19:02:08|1371.02
19:02:10|1371.1
19:02:11|1371.07
19:02:12|1371.12
19:02:13|1371.15
19:02:14|1370.96
19:02:15|1370.96
19:02:16|1371.35
19:02:17|1371.28
19:02:18|1371.05
19:02:19|1371.02
19:02:20|1370.93
19:02:21|1370.83
19:02:22|1370.81
19:02:24|1370.77
19:02:25|1370.79
19:02:26|1370.82
19:02:27|1370.73
19:02:28|1370.66
19:02:29|1370.72
19:02:30|1370.79
19:02:31|1370.83
19:02:32|1370.6
19:02:33|1370.5
19:02:34|1370.06
19:02:35|1369.91
19:02:36|1369.86
19:02:37|1369.89
19:02:38|1369.69
19:02:39|1369.51
19:02:40|1369.44
19:02:41|1369.51
19:02:42|1369.42
19:02:43|1369.46
19:02:44|1369.83
19:02:45|1370.09
19:02:46|1370.4
19:02:47|1370.41
19:02:48|1370.63
19:02:49|1370.24
19:02:50|1370.06
19:02:51|1370.27
19:02:52|1370.54
19:02:53|1370.51
19:02:54|1370.63
19:02:55|1370.48
19:02:57|1370.31
19:02:57|1370.31
19:02:59|1370.49
19:03:01|1370.6
19:03:02|1370.77
19:03:03|1370.82
19:03:04|1371.08
19:03:05|1371.16
19:03:07|1371.32
19:03:08|1371.21
19:03:08|1371.3
19:03:09|1371.18
19:03:11|1371.49
19:03:11|1371.95
19:03:12|1371.58
19:03:14|1371.67
19:03:14|1371.83
19:03:15|1372.02
19:03:16|1372.17
19:03:17|1372.
19:03:19|1372.09
19:03:20|1371.83
19:03:20|1372.
19:03:21|1372.1
19:03:22|1372.41
19:03:24|1372.41
19:03:24|1372.29
19:03:26|1371.97
19:03:26|1371.97
19:03:27|1372.23
19:03:28|1372.85
19:03:29|1373.02
19:03:30|1372.87
19:03:32|1373.04
19:03:32|1372.75
19:03:34|1372.75
19:03:34|1372.8
19:03:35|1372.77
19:03:37|1372.77
19:03:38|1372.73
19:03:38|1372.9
19:03:39|1372.79
19:03:41|1372.77
19:03:41|1372.76
19:03:42|1372.76
19:03:43|1372.89
19:03:44|1372.76
19:03:46|1372.96
19:03:47|1372.94
19:03:47|1372.72
19:03:49|1372.52
19:03:50|1372.06
19:03:51|1371.9
19:03:52|1371.97
19:03:52|1371.87
19:03:53|1371.72
19:03:54|1371.65
19:03:56|1371.73
19:03:57|1371.78
19:03:57|1371.67
19:03:59|1371.64
19:04:01|1372.07
19:04:02|1372.06
19:04:02|1372.12
19:04:04|1372.21
19:04:05|1372.04
19:04:06|1372.04
19:04:07|1372.12
19:04:08|1372.07
19:04:09|1372.09
19:04:10|1372.02
19:04:11|1372.1
19:04:12|1372.5
19:04:13|1372.49
19:04:14|1372.46
19:04:15|1372.5
19:04:16|1372.59
19:04:17|1372.45
19:04:18|1372.45
19:04:19|1372.59
19:04:20|1372.46
19:04:21|1372.28
19:04:22|1372.28
19:04:23|1372.28
19:04:24|1372.45
19:04:25|1372.52
19:04:26|1372.63
19:04:27|1372.55
19:04:28|1372.42
19:04:29|1372.51
19:04:30|1372.48
19:04:31|1372.55
19:04:33|1372.57
19:04:33|1372.58
19:04:34|1372.52
19:04:36|1372.6
19:04:36|1372.62
19:04:37|1372.48
19:04:39|1372.49
19:04:40|1372.68
19:04:41|1372.72
19:04:41|1372.55
19:04:42|1372.54
19:04:43|1372.64
19:04:44|1372.49
19:04:45|1372.67
19:04:46|1372.47
19:04:47|1372.47
19:04:49|1372.49
19:04:49|1372.64
19:04:50|1372.46
19:04:52|1372.5
19:04:52|1372.44
19:04:54|1372.57
19:04:55|1372.57
19:04:56|1372.41
19:04:58|1372.41
19:04:59|1372.41
19:05:01|1372.38
19:05:02|1372.38
19:05:03|1372.35
19:05:05|1372.52
19:05:06|1372.43
19:05:07|1372.08
19:05:08|1371.76
19:05:09|1372.21
19:05:10|1372.1
19:05:12|1371.76
19:05:14|1371.46
19:05:14|1371.42
19:05:15|1371.59
19:05:16|1371.61
19:05:17|1371.78
19:05:18|1371.78
19:05:19|1372.05
19:05:20|1372.05
19:05:21|1372.16
19:05:22|1371.99
19:05:23|1372.11
19:05:24|1372.11
19:05:25|1371.92
19:05:26|1372.04
19:05:27|1371.91
19:05:28|1371.77
19:05:29|1371.9
19:05:30|1371.64
19:05:31|1371.49
19:05:32|1371.46
19:05:33|1371.3
19:05:34|1371.27
19:05:35|1371.27
19:05:36|1371.16
19:05:37|1371.17
19:05:38|1371.16
19:05:39|1371.16
19:05:40|1371.01
19:05:41|1370.86
19:05:42|1370.93
19:05:43|1370.81
19:05:44|1370.86
19:05:45|1371.18
19:05:46|1371.38
19:05:47|1371.24
19:05:48|1371.22
19:05:49|1371.35
19:05:50|1371.19
19:05:51|1371.18
19:05:52|1371.35
19:05:53|1371.23
19:05:54|1371.56
19:05:55|1371.6
19:05:56|1371.65
19:05:57|1371.65
19:05:58|1371.72
19:05:59|1372.39
19:06:00|1372.34
19:06:02|1372.47
19:06:03|1372.54
19:06:05|1372.46
19:06:05|1372.55
19:06:06|1372.43
19:06:07|1372.33
19:06:08|1372.41
19:06:09|1372.31
19:06:11|1372.67
19:06:11|1372.7
19:06:13|1372.62
19:06:14|1372.62
19:06:14|1372.6
19:06:16|1372.68
19:06:16|1372.56
19:06:18|1372.44
19:06:18|1372.55
19:06:20|1372.47
19:06:21|1372.47
19:06:23|1372.66
19:06:23|1372.7
19:06:24|1372.65
19:06:25|1373.18
19:06:26|1373.2
19:06:28|1373.01
19:06:30|1373.16
19:06:30|1373.18
19:06:31|1373.18
19:06:32|1373.3
19:06:33|1372.8
19:06:34|1372.8
19:06:35|1372.39
19:06:36|1372.53
19:06:38|1372.46
19:06:39|1372.51
19:06:40|1372.49
19:06:41|1372.53
19:06:42|1372.47
19:06:42|1372.47
19:06:44|1372.64
19:06:45|1372.64
19:06:46|1372.72
19:06:47|1372.55
19:06:48|1372.51
19:06:49|1372.64
19:06:49|1372.56
19:06:51|1372.56
19:06:53|1372.74
19:06:53|1372.65
19:06:54|1372.6
19:06:55|1372.55
19:06:56|1372.69
19:06:57|1372.69
19:06:58|1372.69
19:06:59|1372.48
19:07:00|1372.45
19:07:02|1372.25
19:07:02|1372.1
19:07:03|1372.1
19:07:05|1372.1
19:07:06|1372.1
19:07:07|1371.89
19:07:09|1371.51
19:07:10|1371.54
19:07:11|1371.39
19:07:12|1371.24
19:07:13|1371.49
19:07:14|1371.27
19:07:15|1371.4
19:07:15|1371.25
19:07:17|1370.97
19:07:18|1371.08
19:07:19|1370.82
19:07:20|1370.9
19:07:21|1370.59
19:07:22|1370.78
19:07:22|1370.78
19:07:24|1370.87
19:07:25|1371.08
19:07:27|1371.07
19:07:27|1370.9
19:07:28|1370.86
19:07:29|1370.82
19:07:30|1370.84
19:07:31|1370.48
19:07:32|1370.64
19:07:33|1370.19
19:07:34|1370.31
19:07:35|1370.27
19:07:36|1370.36
19:07:37|1370.24
19:07:39|1370.26
19:07:39|1370.2
19:07:41|1369.62
19:07:41|1369.85
19:07:43|1369.98
19:07:44|1369.83
19:07:45|1370.07
19:07:46|1370.15
19:07:47|1370.12
19:07:47|1369.88
19:07:49|1370.16
19:07:50|1370.24
19:07:52|1370.32
19:07:52|1370.32
19:07:53|1370.32
19:07:54|1370.11
19:07:55|1370.01
19:07:56|1369.88
19:07:57|1369.93
19:07:58|1369.98
19:07:59|1369.93
19:08:01|1369.83
19:08:03|1369.71
19:08:03|1369.76
19:08:05|1369.51
19:08:06|1369.37
19:08:07|1369.45
19:08:08|1369.36
19:08:10|1369.3
19:08:10|1369.5
19:08:11|1369.27
19:08:12|1369.02
19:08:13|1369.34
19:08:14|1369.52
19:08:15|1370.21
19:08:16|1370.06
19:08:18|1370.25
19:08:20|1370.13
19:08:20|1370.23
19:08:21|1370.2
19:08:23|1370.07
19:08:24|1370.31
19:08:25|1370.32
19:08:26|1370.32
19:08:27|1370.32
19:08:28|1370.45
19:08:29|1370.28
19:08:30|1370.05
19:08:31|1369.89
19:08:32|1369.89
19:08:33|1369.76
19:08:34|1369.5
19:08:35|1369.54
19:08:36|1369.49
19:08:37|1369.42
19:08:38|1369.3
19:08:39|1369.
19:08:40|1369.05
19:08:41|1368.98
19:08:42|1368.71
19:08:43|1368.5
19:08:44|1368.89
19:08:45|1368.88
19:08:46|1368.83
19:08:47|1369.56
19:08:48|1369.46
19:08:49|1369.96
19:08:50|1369.54
19:08:51|1369.83
19:08:52|1369.8
19:08:53|1369.92
19:08:54|1369.77
19:08:55|1369.71
19:08:56|1369.85
19:08:57|1369.65
19:08:58|1369.78
19:08:59|1369.75
19:09:01|1369.94
19:09:01|1370.27
19:09:02|1370.48
19:09:03|1370.66
19:09:04|1370.91
19:09:05|1371.04
19:09:06|1370.97
19:09:07|1371.51
19:09:09|1372.24
19:09:10|1372.22
19:09:11|1372.17
19:09:12|1372.05
19:09:13|1372.55
19:09:14|1372.16
19:09:16|1372.36
19:09:17|1372.39
19:09:18|1372.5
19:09:19|1372.42
19:09:20|1372.61
19:09:21|1372.68
19:09:22|1372.88
19:09:24|1372.67
19:09:24|1372.88
19:09:25|1372.77
19:09:26|1373.07
19:09:27|1373.24
19:09:28|1373.32
19:09:29|1373.56
19:09:30|1373.22
19:09:32|1373.17
19:09:32|1373.24
19:09:33|1372.92
19:09:34|1372.91
19:09:35|1372.85
19:09:36|1372.81
19:09:37|1372.93
19:09:38|1373.
19:09:39|1373.
19:09:40|1373.
19:09:41|1373.19
19:09:42|1373.16
19:09:43|1373.12
19:09:44|1373.16
19:09:45|1373.12
19:09:46|1373.16
19:09:47|1373.26
19:09:48|1373.31
19:09:50|1373.23
19:09:51|1373.14
19:09:52|1373.41
19:09:53|1373.61
19:09:54|1373.44
19:09:55|1373.6
19:09:56|1373.62
19:09:57|1373.62
19:09:58|1373.62
19:09:59|1373.62
19:10:01|1373.67
19:10:01|1373.83
19:10:03|1375.29
19:10:03|1375.02
19:10:06|1374.76
19:10:06|1374.45
19:10:07|1374.19
19:10:09|1373.97
19:10:09|1373.86
19:10:12|1373.68
19:10:12|1373.6
19:10:13|1373.26
19:10:15|1373.9
19:10:16|1373.73
19:10:17|1373.76
19:10:19|1373.86
19:10:19|1373.88
19:10:21|1373.84
19:10:21|1373.59
19:10:22|1373.83
19:10:24|1373.83
19:10:25|1374.06
19:10:25|1374.09
19:10:27|1374.12
19:10:28|1374.45
19:10:29|1374.45
19:10:30|1374.41
19:10:32|1374.45
19:10:32|1374.7
19:10:33|1374.45
19:10:35|1374.62
19:10:35|1374.62
19:10:37|1374.55
19:10:38|1374.4
19:10:39|1374.32
19:10:40|1373.89
19:10:41|1374.48
19:10:42|1374.65
19:10:43|1374.63
19:10:44|1374.49
19:10:46|1374.48
19:10:46|1374.6
19:10:47|1374.6
19:10:48|1375.72
19:10:49|1375.85
19:10:51|1376.08
19:10:51|1376.23
19:10:52|1375.88
19:10:53|1375.92
19:10:55|1376.06
19:10:56|1376.02
19:10:56|1375.91
19:10:57|1375.99
19:10:58|1376.12
19:11:00|1375.99
19:11:02|1375.98
19:11:02|1375.94
19:11:03|1376.
19:11:05|1375.3
19:11:06|1375.1
19:11:07|1374.99
19:11:08|1374.71
19:11:09|1374.47
19:11:10|1374.49
19:11:11|1374.45
19:11:13|1374.06
19:11:14|1374.18
19:11:14|1374.1
19:11:15|1374.08
19:11:17|1374.05
19:11:17|1374.03
19:11:18|1374.19
19:11:19|1374.1
19:11:21|1374.23
19:11:22|1374.37
19:11:23|1374.43
19:11:23|1374.29
19:11:25|1374.53
19:11:25|1374.49
19:11:27|1374.35
19:11:27|1374.47
19:11:28|1374.59
19:11:30|1374.45
19:11:30|1374.42
19:11:31|1374.66
19:11:33|1374.7
19:11:34|1374.68
19:11:35|1374.59
19:11:35|1374.71
19:11:36|1374.72
19:11:38|1375.2
19:11:39|1375.21
19:11:40|1374.95
19:11:41|1375.14
19:11:43|1374.83
19:11:43|1374.9
19:11:45|1374.9
19:11:45|1374.59
19:11:46|1374.81
19:11:47|1374.69
19:11:48|1374.96
19:11:49|1374.78
19:11:51|1374.76
19:11:51|1374.62
19:11:52|1374.7
19:11:53|1374.84
19:11:54|1374.72
19:11:55|1374.84
19:11:56|1375.08
19:11:57|1374.94
19:11:58|1374.94
19:11:59|1375.13
19:12:00|1374.98
19:12:01|1375.16
19:12:03|1375.38
19:12:03|1376.
19:12:05|1376.49
19:12:07|1376.62
19:12:08|1376.48
19:12:09|1376.33
19:12:11|1375.97
19:12:11|1375.83
19:12:13|1375.45
19:12:14|1375.45
19:12:15|1375.49
19:12:16|1375.2
19:12:17|1375.29
19:12:18|1375.45
19:12:19|1375.86
19:12:20|1375.84
19:12:21|1375.84
19:12:22|1375.77
19:12:23|1375.84
19:12:24|1375.78
19:12:25|1375.87
19:12:26|1376.41
19:12:27|1376.4
19:12:28|1376.29
19:12:29|1376.37
19:12:30|1376.4
19:12:31|1376.29
19:12:32|1376.46
19:12:33|1376.5
19:12:34|1376.42
19:12:35|1376.3
19:12:36|1376.42
19:12:37|1376.47
19:12:38|1376.67
19:12:39|1376.53
19:12:40|1376.51
19:12:41|1376.48
19:12:42|1376.5
19:12:44|1376.65
19:12:45|1376.68
19:12:46|1376.42
19:12:47|1376.42
19:12:48|1376.49
19:12:49|1376.53
19:12:51|1376.61
19:12:52|1376.94
19:12:53|1376.89
19:12:53|1376.91
19:12:55|1376.89
19:12:56|1377.64
19:12:56|1377.58
19:12:58|1377.65
19:12:58|1377.52
19:12:59|1377.38
19:13:00|1377.15
19:13:01|1377.88
19:13:03|1377.87
19:13:03|1377.98
19:13:05|1377.79
19:13:07|1377.81
19:13:07|1377.59
19:13:09|1378.29
19:13:10|1378.26
19:13:12|1378.06
19:13:13|1377.79
19:13:14|1378.1
19:13:15|1378.1
19:13:16|1377.97
19:13:17|1378.12
19:13:18|1378.27
19:13:19|1378.11
19:13:20|1378.11
19:13:21|1378.23
19:13:23|1378.07
19:13:24|1378.11
19:13:24|1378.11
19:13:25|1378.25
19:13:26|1378.35
19:13:28|1378.41
19:13:29|1378.18
19:13:30|1378.48
19:13:31|1378.35
19:13:32|1377.9
19:13:33|1377.97
19:13:34|1377.97
19:13:35|1377.82
19:13:36|1377.97
19:13:37|1377.97
19:13:38|1378.01
19:13:39|1378.14
19:13:41|1378.11
19:13:41|1378.11
19:13:42|1378.
19:13:44|1378.06
19:13:45|1378.
19:13:45|1378.
19:13:46|1378.06
19:13:47|1378.
19:13:48|1378.4
19:13:49|1378.25
19:13:50|1378.43
19:13:52|1378.43
19:13:52|1378.21
19:13:53|1378.4
19:13:54|1378.38
19:13:55|1378.22
19:13:56|1377.53
19:13:57|1377.94
19:13:59|1378.25
19:14:00|1378.29
19:14:00|1378.57
19:14:01|1378.58
19:14:03|1378.59
19:14:04|1378.54
19:14:06|1378.49
19:14:07|1378.69
19:14:08|1378.55
19:14:10|1378.58
19:14:11|1379.66
19:14:13|1379.85
19:14:13|1379.8
19:14:14|1379.76
19:14:15|1379.61
19:14:17|1380.47
19:14:18|1380.58
19:14:19|1380.74
19:14:20|1380.77
19:14:21|1381.09
19:14:22|1381.05
19:14:23|1381.04
19:14:24|1380.79
19:14:25|1380.71
19:14:26|1381.14
19:14:27|1380.91
19:14:28|1381.1
19:14:29|1381.32
19:14:30|1381.4
19:14:31|1381.33
19:14:32|1381.17
19:14:33|1381.15
19:14:34|1380.73
19:14:35|1380.75
19:14:37|1380.87
19:14:37|1380.78
19:14:38|1381.03
19:14:40|1380.67
19:14:40|1381.
19:14:41|1380.95
19:14:42|1380.99
19:14:43|1381.02
19:14:45|1381.02
19:14:45|1381.02
19:14:46|1380.98
19:14:48|1381.36
19:14:48|1381.39
19:14:49|1381.49
19:14:51|1381.43
19:14:51|1381.31
19:14:53|1381.43
19:14:53|1381.41
19:14:54|1381.21
19:14:56|1381.21
19:14:57|1381.26
19:14:57|1381.18
19:14:58|1381.
19:14:59|1380.92
19:15:01|1380.92
19:15:01|1380.93
19:15:02|1380.89
19:15:04|1380.75
19:15:06|1380.37
19:15:06|1380.68
19:15:08|1380.39
19:15:10|1380.73
19:15:10|1381.18
19:15:11|1381.39
19:15:13|1381.33
19:15:14|1381.35
19:15:15|1381.25
19:15:15|1381.31
19:15:17|1381.23
19:15:18|1381.4
19:15:18|1381.19
19:15:20|1381.31
19:15:21|1381.47
19:15:21|1381.35
19:15:23|1381.48
19:15:24|1381.44
19:15:25|1381.35
19:15:26|1381.46
19:15:26|1381.47
19:15:28|1381.47
19:15:29|1382.23
19:15:29|1381.91
19:15:31|1381.83
19:15:31|1381.92
19:15:32|1381.63
19:15:33|1381.55
19:15:35|1381.46
19:15:35|1381.61
19:15:37|1381.6
19:15:38|1381.56
19:15:38|1381.62
19:15:40|1381.59
19:15:40|1381.65
19:15:41|1381.7
19:15:43|1382.15
19:15:43|1382.16
19:15:44|1382.12
19:15:46|1382.03
19:15:47|1381.59
19:15:48|1381.66
19:15:49|1381.58
19:15:50|1381.84
19:15:51|1381.36
19:15:52|1381.45
19:15:53|1381.26
19:15:54|1380.96
19:15:55|1380.76
19:15:56|1380.69
19:15:57|1380.64
19:15:58|1380.75
19:15:59|1380.8
19:16:00|1381.22
19:16:01|1381.12
19:16:02|1381.41
19:16:03|1381.34
19:16:04|1381.39
19:16:05|1381.51
19:16:07|1381.47
19:16:07|1381.46
19:16:09|1381.6
19:16:10|1381.74
19:16:12|1381.47
19:16:13|1381.46
19:16:14|1381.23
19:16:15|1381.14
19:16:17|1380.88
19:16:17|1381.07
19:16:19|1381.06
19:16:20|1381.08
19:16:21|1380.93
19:16:23|1380.81
19:16:24|1380.74
19:16:25|1380.68
19:16:26|1380.68
19:16:27|1380.64
19:16:28|1381.26
19:16:29|1381.18
19:16:30|1381.1
19:16:31|1381.25
19:16:32|1381.22
19:16:33|1381.15
19:16:34|1381.16
19:16:35|1381.02
19:16:36|1380.86
19:16:37|1380.89
19:16:38|1380.8
19:16:39|1380.98
19:16:40|1380.8
19:16:41|1380.76
19:16:42|1380.79
19:16:43|1380.73
19:16:44|1380.98
19:16:45|1380.79
19:16:46|1380.8
19:16:47|1381.03
19:16:48|1380.9
19:16:49|1380.9
19:16:50|1380.88
19:16:51|1380.85
19:16:52|1380.97
19:16:53|1380.93
19:16:54|1380.91
19:16:55|1381.
19:16:56|1380.04
19:16:57|1380.28
19:16:58|1380.37
19:16:59|1380.18
19:17:00|1380.26
19:17:01|1380.11
19:17:02|1380.31
19:17:03|1380.29
19:17:04|1380.07
19:17:06|1380.
19:17:07|1380.02
19:17:08|1380.
19:17:08|1380.14
19:17:09|1379.92
19:17:10|1379.5
19:17:11|1379.37
19:17:12|1379.7
19:17:14|1379.29
19:17:15|1379.33
19:17:16|1378.98
19:17:17|1379.19
19:17:18|1379.41
19:17:19|1378.91
19:17:20|1379.13
19:17:21|1378.97
19:17:22|1378.8
19:17:23|1378.9
19:17:24|1378.84
19:17:25|1378.84
19:17:26|1378.96
19:17:27|1379.02
19:17:28|1379.4
19:17:29|1379.31
19:17:30|1379.67
19:17:31|1379.79
19:17:32|1379.63
19:17:33|1379.66
19:17:34|1379.7
19:17:35|1379.69
19:17:36|1379.53
19:17:37|1379.65
19:17:38|1380.15
19:17:39|1379.8
19:17:40|1379.68
19:17:41|1379.83
19:17:42|1379.96
19:17:43|1380.09
19:17:44|1380.41
19:17:45|1380.34
19:17:46|1380.3
19:17:47|1380.3
19:17:48|1380.19
19:17:49|1380.62
19:17:50|1380.46
19:17:51|1380.86
19:17:52|1380.97
19:17:53|1381.03
19:17:54|1381.01
19:17:55|1381.07
19:17:56|1381.46
19:17:58|1381.07
19:17:59|1381.04
19:17:59|1380.98
19:18:01|1381.16
19:18:01|1381.08
19:18:02|1380.87
19:18:03|1380.76
19:18:04|1380.97
19:18:05|1380.85
19:18:07|1380.84
19:18:08|1380.89
19:18:09|1380.83
19:18:10|1381.02
19:18:11|1380.98
19:18:13|1380.98
19:18:14|1380.99
19:18:14|1379.87
19:18:15|1379.65
19:18:16|1379.72
19:18:18|1379.66
19:18:18|1379.74
19:18:20|1379.91
19:18:20|1379.9
19:18:21|1379.85
19:18:22|1379.89
19:18:24|1379.6
19:18:25|1380.16
19:18:26|1380.26
19:18:28|1380.3
19:18:28|1380.33
19:18:29|1380.2
19:18:31|1380.29
19:18:32|1380.32
19:18:33|1380.18
19:18:34|1380.6
19:18:35|1380.76
19:18:36|1380.58
19:18:37|1380.63
19:18:38|1380.61
19:18:39|1380.65
19:18:41|1380.66
19:18:41|1380.66
19:18:43|1380.66
19:18:44|1380.64
19:18:45|1380.87
19:18:46|1380.92
19:18:47|1380.87
19:18:48|1381.04
19:18:49|1381.2
19:18:50|1381.12
19:18:51|1381.12
19:18:52|1381.61
19:18:53|1381.07
19:18:54|1381.17
19:18:55|1381.06
19:18:56|1381.09
19:18:57|1381.06
19:18:58|1381.16
19:18:59|1380.98
19:19:00|1381.27
19:19:01|1381.46
19:19:02|1381.44
19:19:03|1381.04
19:19:05|1381.19
19:19:05|1381.14
19:19:06|1381.79
19:19:07|1381.49
19:19:09|1381.63
19:19:09|1381.65
19:19:10|1381.53
19:19:12|1381.52
19:19:13|1381.51
19:19:15|1381.64
19:19:16|1381.52
19:19:17|1381.71
19:19:17|1381.91
19:19:19|1381.95
19:19:20|1382.07
19:19:21|1382.06
19:19:23|1382.12
19:19:24|1382.4
19:19:25|1382.42
19:19:26|1382.16
19:19:27|1382.23
19:19:28|1382.11
19:19:29|1382.04
19:19:30|1382.04
19:19:31|1382.1
19:19:32|1382.25
19:19:33|1382.28
19:19:34|1382.22
19:19:35|1382.12
19:19:36|1381.49
19:19:37|1381.67
19:19:38|1381.63
19:19:39|1381.64
19:19:40|1381.89
19:19:41|1381.96
19:19:42|1381.9
19:19:43|1381.83
19:19:44|1381.81
19:19:45|1381.92
19:19:46|1382.03
19:19:47|1382.48
19:19:48|1382.3
19:19:49|1382.3
19:19:50|1382.32
19:19:51|1382.37
19:19:52|1382.41
19:19:53|1382.29
19:19:54|1382.44
19:19:55|1382.37
19:19:56|1382.39
19:19:57|1382.37
19:19:58|1382.4
19:19:59|1382.54
19:20:00|1382.75
19:20:02|1382.67
19:20:03|1382.66
19:20:04|1382.51
19:20:05|1382.56
19:20:06|1382.35
19:20:07|1382.52
19:20:08|1382.66
19:20:09|1382.66
19:20:10|1382.63
19:20:11|1382.69
19:20:13|1382.59
19:20:14|1382.36
19:20:16|1383.34
19:20:17|1383.52
19:20:18|1383.64
19:20:19|1383.51
19:20:21|1383.55
19:20:22|1383.46
19:20:23|1383.43
19:20:24|1383.67
19:20:25|1384.01
19:20:26|1383.9
19:20:27|1384.07
19:20:28|1384.04
19:20:29|1384.27
19:20:30|1384.03
19:20:31|1384.05
19:20:32|1384.08
19:20:33|1384.03
19:20:34|1384.21
19:20:35|1384.43
19:20:37|1384.37
19:20:38|1384.9
19:20:39|1385.03
19:20:40|1385.19
19:20:41|1385.32
19:20:42|1385.59
19:20:43|1385.77
19:20:44|1385.79
19:20:45|1385.8
19:20:46|1385.68
19:20:48|1385.23
19:20:48|1384.8
19:20:50|1384.72
19:20:50|1384.79
19:20:51|1384.75
19:20:53|1384.87
19:20:54|1384.76
19:20:55|1384.79
19:20:56|1384.87
19:20:57|1385.45
19:20:58|1385.17
19:20:59|1384.87
19:21:00|1384.93
19:21:02|1384.98
19:21:02|1385.02
19:21:03|1385.06
19:21:04|1385.22
19:21:06|1385.86
19:21:07|1385.8
19:21:08|1386.01
19:21:10|1386.1
19:21:11|1386.05
19:21:11|1386.02
19:21:12|1385.71
19:21:14|1385.98
19:21:16|1386.04
19:21:17|1385.94
19:21:17|1386.05
19:21:18|1386.11
19:21:19|1386.2
19:21:21|1385.96
19:21:21|1385.43
19:21:23|1385.53
19:21:23|1385.41
19:21:25|1385.52
19:21:25|1385.46
19:21:26|1384.83
19:21:28|1385.03
19:21:28|1384.68
19:21:30|1384.47
19:21:30|1384.72
19:21:32|1385.42
19:21:33|1385.32
19:21:35|1385.88
19:21:36|1385.64
19:21:37|1385.63
19:21:38|1385.55
19:21:39|1385.35
19:21:40|1385.5
19:21:42|1385.46
19:21:43|1385.56
19:21:44|1385.5
19:21:44|1385.46
19:21:46|1385.42
19:21:47|1385.38
19:21:48|1385.54
19:21:49|1385.58
19:21:50|1385.52
19:21:51|1385.63
19:21:52|1385.56
19:21:53|1385.56
19:21:54|1385.16
19:21:55|1384.96
19:21:56|1384.22
19:21:57|1384.29
19:21:58|1384.25
19:21:59|1384.21
19:22:00|1384.
19:22:01|1384.1
19:22:02|1384.11
19:22:03|1384.08
19:22:04|1384.25
19:22:05|1384.1
19:22:06|1383.97
19:22:08|1384.3
19:22:09|1384.15
19:22:09|1384.17
19:22:11|1383.71
19:22:12|1383.89
19:22:13|1383.53
19:22:13|1383.78
19:22:15|1383.96
19:22:16|1383.84
19:22:18|1383.85
19:22:19|1383.88
19:22:20|1383.18
19:22:22|1383.38
19:22:23|1382.43
19:22:24|1382.57
19:22:24|1382.64
19:22:25|1382.8
19:22:27|1382.86
19:22:28|1382.87
19:22:29|1382.96
19:22:30|1382.96
19:22:30|1382.91
19:22:31|1382.94
19:22:32|1383.
19:22:34|1383.01
19:22:34|1382.88
19:22:36|1382.92
19:22:37|1382.92
19:22:37|1382.92
19:22:38|1382.94
19:22:39|1382.85
19:22:40|1382.9
19:22:42|1383.05
19:22:43|1383.35
19:22:44|1383.43
19:22:45|1383.5
19:22:46|1383.5
19:22:47|1383.59
19:22:48|1383.61
19:22:49|1383.56
19:22:50|1383.61
19:22:51|1383.61
19:22:52|1383.86
19:22:53|1383.89
19:22:54|1383.87
19:22:55|1383.65
19:22:56|1383.54
19:22:57|1383.48
19:22:58|1383.58
19:22:59|1383.54
19:23:00|1383.46
19:23:01|1383.39
19:23:02|1383.44
19:23:04|1383.1
19:23:04|1383.19
19:23:05|1383.24
19:23:07|1383.23
19:23:08|1383.05
19:23:09|1383.12
19:23:11|1383.09
19:23:11|1383.18
19:23:12|1383.22
19:23:14|1383.11
19:23:14|1383.17
19:23:16|1383.71
19:23:17|1383.65
19:23:19|1383.85
19:23:20|1383.91
19:23:21|1383.89
19:23:23|1383.91
19:23:24|1383.78
19:23:25|1383.87
19:23:26|1383.87
19:23:27|1383.87
19:23:28|1383.79
19:23:29|1383.81
19:23:30|1383.81
19:23:31|1383.81
19:23:32|1383.78
19:23:33|1383.79
19:23:34|1384.
19:23:35|1383.87
19:23:36|1383.95
19:23:38|1383.89
19:23:38|1383.92
19:23:40|1383.9
19:23:41|1383.84
19:23:42|1383.9
19:23:42|1383.81
19:23:43|1383.9
19:23:45|1383.91
19:23:46|1383.9
19:23:47|1383.88
19:23:48|1383.97
19:23:49|1384.1
19:23:50|1384.16
19:23:52|1384.16
19:23:53|1384.16
19:23:54|1384.16
19:23:55|1383.97
19:23:56|1383.98
19:23:57|1383.97
19:23:58|1383.98
19:23:59|1383.89
19:24:00|1383.79
19:24:01|1383.86
19:24:02|1383.89
19:24:03|1383.62
19:24:04|1383.44
19:24:05|1383.46
19:24:06|1383.48
19:24:07|1383.36
19:24:08|1383.36
19:24:09|1383.32
19:24:10|1383.1
19:24:11|1383.19
19:24:12|1383.12
19:24:13|1383.19
19:24:14|1383.24
19:24:15|1383.29
19:24:16|1383.23
19:24:18|1383.23
19:24:19|1383.55
19:24:20|1383.54
19:24:21|1383.58
19:24:22|1383.67
19:24:23|1383.55
19:24:24|1383.6
19:24:26|1383.62
19:24:26|1383.65
19:24:27|1383.66
19:24:29|1383.54
19:24:30|1383.48
19:24:31|1383.14
19:24:32|1382.87
19:24:33|1382.97
19:24:34|1382.95
19:24:36|1382.95
19:24:36|1382.98
19:24:37|1383.03
19:24:39|1382.63
19:24:40|1382.67
19:24:41|1382.45
19:24:42|1382.61
19:24:43|1382.56
19:24:45|1382.55
19:24:46|1382.46
19:24:46|1382.55
19:24:47|1382.52
19:24:49|1382.58
19:24:50|1382.54
19:24:50|1382.58
19:24:51|1382.49
19:24:52|1382.54
19:24:54|1382.56
19:24:54|1382.55
19:24:56|1382.61
19:24:57|1382.64
19:24:58|1382.53
19:24:59|1382.52
19:24:59|1382.58
19:25:01|1382.57
19:25:01|1382.98
19:25:03|1382.95
19:25:05|1383.
19:25:05|1383.4
19:25:07|1383.3
19:25:08|1383.
19:25:09|1382.85
19:25:10|1382.73
19:25:11|1382.65
19:25:12|1382.92
19:25:13|1382.78
19:25:14|1383.21
19:25:15|1383.08
19:25:16|1383.07
19:25:17|1383.08
19:25:19|1383.05
19:25:19|1383.05
19:25:21|1382.99
19:25:23|1382.87
19:25:24|1382.88
19:25:24|1382.89
19:25:26|1382.88
19:25:27|1382.88
19:25:27|1383.
19:25:29|1383.03
19:25:30|1382.97
19:25:31|1383.
19:25:32|1382.85
19:25:33|1382.85
19:25:34|1382.86
19:25:35|1382.8
19:25:36|1382.96
19:25:38|1382.86
19:25:38|1382.86
19:25:39|1382.85
19:25:41|1382.86
19:25:41|1382.97
19:25:43|1382.93
19:25:43|1383.13
19:25:45|1383.19
19:25:46|1383.33
19:25:46|1383.32
19:25:47|1383.32
19:25:49|1383.32
19:25:49|1383.32
19:25:50|1383.26
19:25:51|1383.21
19:25:53|1383.21
19:25:54|1383.14
19:25:55|1383.29
19:25:55|1383.26
19:25:56|1383.26
19:25:57|1383.26
19:25:59|1383.33
19:25:59|1383.14
19:26:00|1383.22
19:26:01|1383.2
19:26:03|1383.31
19:26:04|1383.2
19:26:05|1383.25
19:26:06|1383.44
19:26:07|1383.31
19:26:08|1383.34
19:26:09|1383.33
19:26:10|1383.23
19:26:11|1383.23
19:26:12|1383.23
19:26:13|1383.23
19:26:14|1383.22
19:26:15|1383.22
19:26:16|1382.31
19:26:17|1382.57
19:26:18|1382.98
19:26:19|1383.
19:26:20|1383.37
19:26:21|1383.29
19:26:22|1383.31
19:26:24|1383.22
19:26:24|1383.25
19:26:26|1383.36
19:26:27|1383.27
19:26:27|1383.27
19:26:28|1383.22
19:26:29|1383.23
19:26:31|1383.2
19:26:31|1383.19
19:26:33|1383.34
19:26:33|1383.43
19:26:34|1383.44
19:26:35|1383.37
19:26:37|1383.82
19:26:38|1383.81
19:26:39|1383.83
19:26:40|1383.79
19:26:41|1383.73
19:26:42|1383.7
19:26:43|1383.84
19:26:44|1383.82
19:26:45|1383.87
19:26:45|1383.91
19:26:47|1383.91
19:26:47|1383.61
19:26:49|1383.66
19:26:49|1383.74
19:26:51|1383.58
19:26:52|1383.64
19:26:52|1383.57
19:26:54|1383.68
19:26:54|1383.58
19:26:56|1383.61
19:26:57|1383.66
19:26:57|1383.82
19:26:59|1383.82
19:27:00|1383.83
19:27:01|1383.82
19:27:01|1383.84
19:27:02|1383.76
19:27:03|1383.82
19:27:05|1383.43
19:27:06|1383.46
19:27:07|1383.48
19:27:08|1383.48
19:27:09|1383.46
19:27:10|1383.52
19:27:11|1383.58
19:27:13|1383.55
19:27:14|1383.52
19:27:15|1383.52
19:27:15|1383.52
19:27:17|1383.53
19:27:18|1383.48
19:27:18|1383.42
19:27:20|1383.5
19:27:21|1383.46
19:27:22|1383.59
19:27:24|1383.64
19:27:25|1383.65
19:27:26|1383.65
19:27:27|1383.59
19:27:28|1383.59
19:27:29|1383.55
19:27:31|1383.59
19:27:32|1383.64
19:27:32|1383.59
19:27:33|1383.75
19:27:34|1383.75
19:27:36|1383.64
19:27:37|1383.64
19:27:37|1383.64
19:27:38|1383.56
19:27:39|1383.63
19:27:40|1383.57
19:27:41|1383.47
19:27:42|1383.52
19:27:43|1383.45
19:27:44|1383.54
19:27:46|1383.57
19:27:46|1383.45
19:27:47|1383.44
19:27:49|1383.43
19:27:50|1383.47
19:27:51|1383.36
19:27:52|1383.38
19:27:53|1383.5
19:27:54|1382.95
19:27:55|1382.95
19:27:55|1382.95
19:27:56|1383.13
19:27:57|1383.21
19:27:59|1383.3
19:28:00|1383.24
19:28:01|1383.26
19:28:02|1383.39
19:28:03|1383.35
19:28:04|1383.39
19:28:05|1383.22
19:28:06|1383.37
19:28:07|1383.37
19:28:08|1383.22
19:28:09|1382.91
19:28:10|1382.89
19:28:11|1382.9
19:28:12|1383.01
19:28:13|1383.05
19:28:14|1383.01
19:28:15|1382.9
19:28:17|1382.89
19:28:18|1382.92
19:28:18|1382.98
19:28:20|1382.7
19:28:21|1382.79
19:28:22|1382.77
19:28:23|1382.86
19:28:24|1383.
19:28:26|1382.83
19:28:27|1382.85
19:28:27|1382.89
19:28:28|1382.58
19:28:30|1382.52
19:28:31|1382.59
19:28:31|1382.6
19:28:33|1382.21
19:28:34|1382.2
19:28:35|1382.15
19:28:36|1382.21
19:28:37|1382.3
19:28:38|1382.28
19:28:38|1382.23
19:28:40|1382.21
19:28:41|1382.17
19:28:42|1382.08
19:28:43|1382.08
19:28:44|1382.1
19:28:45|1382.01
19:28:46|1382.19
19:28:47|1382.17
19:28:48|1382.15
19:28:49|1382.2
19:28:50|1382.17
19:28:51|1382.18
19:28:52|1382.25
19:28:54|1382.23
19:28:55|1382.3
19:28:56|1382.24
19:28:57|1382.25
19:28:57|1382.25
19:28:59|1382.25
19:29:00|1382.15
19:29:01|1382.24
19:29:02|1382.34
19:29:03|1382.35
19:29:04|1382.4
19:29:04|1382.72
19:29:06|1382.79
19:29:06|1382.7
19:29:08|1382.79
19:29:09|1382.69
19:29:11|1382.76
19:29:11|1382.74
19:29:13|1382.74
19:29:15|1382.85
19:29:15|1382.82
19:29:16|1382.78
19:29:17|1382.74
19:29:18|1382.91
19:29:19|1382.91
19:29:20|1382.78
19:29:21|1382.77
19:29:22|1382.82
19:29:24|1382.82
19:29:25|1382.84
19:29:27|1383.17
19:29:27|1383.12
19:29:29|1382.96
19:29:30|1382.96
19:29:32|1382.96
19:29:32|1383.06
19:29:33|1382.93
19:29:34|1382.91
19:29:35|1382.91
19:29:37|1382.98
19:29:38|1382.98
19:29:39|1383.13
19:29:40|1383.09
19:29:40|1383.19
19:29:42|1383.56
19:29:43|1383.6
19:29:44|1383.69
19:29:45|1383.74
19:29:45|1383.59
19:29:47|1383.52
19:29:48|1383.52
19:29:48|1383.62
19:29:49|1383.53
19:29:51|1383.65
19:29:53|1383.61
19:29:54|1383.54
19:29:55|1383.61
19:29:56|1383.53
19:29:57|1383.53
19:29:58|1383.61
19:29:59|1383.6
19:30:01|1383.96
19:30:01|1383.74
19:30:03|1383.74
19:30:05|1383.69
19:30:05|1383.55
19:30:06|1383.28
19:30:07|1383.26
19:30:08|1382.86
19:30:09|1382.93
19:30:10|1382.96
19:30:11|1382.92
19:30:12|1383.01
19:30:13|1383.
19:30:14|1383.
19:30:15|1382.99
19:30:16|1382.72
19:30:18|1382.81
19:30:19|1382.97
19:30:20|1382.96
19:30:21|1383.01
19:30:22|1382.93
19:30:24|1382.91
19:30:24|1382.91
19:30:25|1382.95
19:30:27|1382.93
19:30:29|1383.
19:30:29|1382.99
19:30:30|1382.95
19:30:31|1382.94
19:30:32|1382.94
19:30:33|1382.94
19:30:34|1382.94
19:30:35|1382.9
19:30:36|1382.98
19:30:37|1382.53
19:30:38|1382.54
19:30:39|1382.67
19:30:40|1382.6
19:30:41|1382.84
19:30:42|1382.78
19:30:43|1382.66
19:30:44|1382.75
19:30:45|1382.67
19:30:46|1382.6
19:30:47|1382.76
19:30:48|1382.76
19:30:49|1382.67
19:30:50|1382.62
19:30:51|1382.69
19:30:53|1382.82
19:30:54|1382.8
19:30:54|1382.75
19:30:57|1382.66
19:30:57|1382.69
19:30:58|1382.73
19:30:59|1382.69
19:31:00|1382.6
19:31:01|1382.59
19:31:02|1382.75
19:31:03|1382.69
19:31:05|1382.69
19:31:06|1382.69
19:31:07|1382.69
19:31:09|1382.86
19:31:09|1382.75
19:31:10|1382.75
19:31:11|1382.75
19:31:12|1382.07
19:31:13|1382.
19:31:14|1381.96
19:31:15|1382.01
19:31:16|1382.02
19:31:17|1381.88
19:31:18|1381.99
19:31:19|1381.89
19:31:20|1381.74
19:31:21|1381.79
19:31:22|1382.03
19:31:24|1381.89
19:31:26|1381.81
19:31:27|1381.9
19:31:29|1381.94
19:31:29|1381.82
19:31:30|1381.79
19:31:31|1381.9
19:31:32|1381.81
19:31:33|1381.79
19:31:35|1381.92
19:31:36|1381.92
19:31:37|1381.57
19:31:38|1381.63
19:31:39|1381.48
19:31:39|1381.7
19:31:41|1381.58
19:31:43|1381.43
19:31:43|1381.5
19:31:44|1381.85
19:31:45|1381.74
19:31:46|1381.79
19:31:47|1381.86
19:31:48|1381.89
19:31:49|1381.89
19:31:50|1382.01
19:31:52|1382.
19:31:53|1381.92
19:31:54|1382.12
19:31:54|1382.4
19:31:56|1382.6
19:31:57|1382.51
19:31:58|1382.47
19:31:59|1382.49
19:32:00|1382.49
19:32:01|1382.6
19:32:02|1382.6
19:32:03|1382.51
19:32:04|1382.46
19:32:05|1382.34
19:32:06|1382.35
19:32:07|1382.46
19:32:08|1382.37
19:32:09|1382.37
19:32:10|1382.41
19:32:11|1382.45
19:32:12|1382.45
19:32:13|1382.37
19:32:14|1382.37
19:32:15|1382.37
19:32:16|1382.37
19:32:17|1382.48
19:32:17|1382.51
19:32:19|1382.68
19:32:21|1382.63
19:32:21|1382.77
19:32:22|1383.09
19:32:24|1383.69
19:32:25|1383.67
19:32:27|1383.66
19:32:27|1383.74
19:32:29|1383.69
19:32:29|1383.83
19:32:31|1383.7
19:32:32|1383.5
19:32:33|1383.53
19:32:34|1383.68
19:32:36|1383.59
19:32:37|1384.12
19:32:38|1384.41
19:32:39|1384.13
19:32:39|1384.22
19:32:41|1384.22
19:32:41|1384.21
19:32:43|1384.17
19:32:44|1384.11
19:32:45|1384.3
19:32:46|1384.09
19:32:46|1384.28
19:32:48|1384.02
19:32:49|1384.15
19:32:50|1384.26
19:32:51|1384.22
19:32:51|1384.17
19:32:53|1384.11
19:32:54|1384.17
19:32:55|1384.18
19:32:56|1384.17
19:32:57|1384.
19:32:58|1384.23
19:32:59|1384.18
19:33:00|1384.25
19:33:00|1384.2
19:33:02|1384.31
19:33:03|1384.2
19:33:04|1383.91
19:33:05|1384.19
19:33:06|1384.19
19:33:07|1384.15
19:33:08|1383.99
19:33:08|1384.06
19:33:10|1384.23
19:33:10|1384.3
19:33:12|1384.29
19:33:14|1384.15
19:33:14|1384.42
19:33:15|1384.21
19:33:16|1384.37
19:33:17|1384.34
19:33:18|1384.21
19:33:19|1384.34
19:33:21|1384.09
19:33:21|1384.08
19:33:23|1384.2
19:33:23|1384.12
19:33:24|1384.18
19:33:27|1384.31
19:33:28|1384.29
19:33:29|1384.31
19:33:31|1384.42
19:33:31|1384.49
19:33:32|1384.45
19:33:33|1384.48
19:33:34|1384.39
19:33:35|1384.43
19:33:36|1384.43
19:33:37|1384.87
19:33:38|1384.75
19:33:39|1384.68
19:33:41|1384.81
19:33:42|1385.1
19:33:43|1385.12
19:33:44|1385.05
19:33:45|1385.06
19:33:46|1385.
19:33:47|1385.32
19:33:48|1385.2
19:33:49|1385.11
19:33:50|1385.2
19:33:51|1384.96
19:33:52|1385.16
19:33:53|1385.02
19:33:54|1385.13
19:33:55|1385.21
19:33:56|1385.21
19:33:57|1385.23
19:33:58|1385.18
19:33:59|1385.03
19:34:00|1385.19
19:34:01|1385.23
19:34:02|1385.25
19:34:03|1385.19
19:34:04|1385.23
19:34:05|1385.56
19:34:06|1385.53
19:34:07|1385.49
19:34:08|1385.51
19:34:09|1385.7
19:34:10|1385.56
19:34:12|1385.89
19:34:13|1385.82
19:34:14|1385.86
19:34:15|1385.87
19:34:16|1385.96
19:34:17|1385.97
19:34:18|1386.73
19:34:19|1386.73
19:34:20|1386.31
19:34:21|1386.08
19:34:23|1386.23
19:34:23|1386.55
19:34:24|1386.55
19:34:25|1386.36
19:34:27|1386.41
19:34:28|1386.36
19:34:30|1386.29
19:34:31|1386.3
19:34:32|1386.23
19:34:34|1386.5
19:34:35|1386.43
19:34:36|1386.39
19:34:37|1386.39
19:34:38|1386.68
19:34:39|1386.77
19:34:40|1386.54
19:34:42|1385.99
19:34:42|1386.04
19:34:43|1386.04
19:34:44|1385.73
19:34:45|1385.77
19:34:47|1385.77
19:34:47|1385.79
19:34:48|1385.76
19:34:50|1385.79
19:34:51|1385.79
19:34:52|1385.81
19:34:53|1385.74
19:34:54|1385.71
19:34:55|1385.67
19:34:56|1385.67
19:34:57|1385.87
19:34:59|1385.89
19:34:59|1385.92
19:35:00|1385.78
19:35:01|1385.88
19:35:02|1385.66
19:35:04|1385.27
19:35:05|1385.05
19:35:06|1384.98
19:35:08|1385.12
19:35:08|1384.96
19:35:10|1385.01
19:35:11|1384.99
19:35:12|1384.98
19:35:13|1385.09
19:35:14|1385.19
19:35:15|1385.17
19:35:16|1385.06
19:35:17|1385.2
19:35:18|1385.2
19:35:19|1385.13
19:35:20|1385.21
19:35:21|1385.04
19:35:22|1385.13
19:35:23|1385.69
19:35:24|1385.59
19:35:26|1385.32
19:35:26|1385.22
19:35:28|1385.62
19:35:30|1385.73
19:35:30|1385.57
19:35:32|1385.63
19:35:33|1385.45
19:35:34|1385.41
19:35:35|1385.52
19:35:37|1385.34
19:35:38|1385.2
19:35:39|1385.25
19:35:41|1385.26
19:35:42|1385.18
19:35:43|1385.18
19:35:44|1385.18
19:35:44|1385.17
19:35:45|1385.27
19:35:47|1385.21
19:35:48|1385.21
19:35:49|1384.87
19:35:50|1384.82
19:35:51|1384.84
19:35:52|1384.69
19:35:53|1384.79
19:35:55|1385.34
19:35:55|1385.38
19:35:57|1385.34
19:35:57|1385.58
19:35:58|1385.48
19:35:59|1385.46
19:36:00|1385.56
19:36:01|1385.28
19:36:02|1385.18
19:36:04|1385.26
19:36:05|1385.26
19:36:06|1385.22
19:36:07|1385.23
19:36:08|1385.2
19:36:09|1385.52
19:36:10|1385.41
19:36:11|1385.74
19:36:12|1385.94
19:36:13|1385.6
19:36:14|1385.51
19:36:15|1385.2
19:36:16|1385.12
19:36:17|1385.03
19:36:18|1384.99
19:36:19|1385.05
19:36:20|1384.95
19:36:21|1384.66
19:36:22|1384.65
19:36:23|1384.58
19:36:24|1384.33
19:36:25|1384.36
19:36:26|1384.39
19:36:27|1384.58
19:36:28|1384.52
19:36:29|1384.73
19:36:30|1384.59
19:36:32|1384.84
19:36:33|1384.84
19:36:35|1384.69
19:36:36|1384.77
19:36:38|1384.97
19:36:38|1384.81
19:36:40|1384.78
19:36:41|1384.76
19:36:42|1384.76
19:36:42|1384.9
19:36:44|1384.99
19:36:45|1384.98
19:36:46|1384.87
19:36:47|1384.96
19:36:48|1384.84
19:36:49|1384.87
19:36:50|1384.87
19:36:51|1384.85
19:36:52|1384.87
19:36:54|1384.76
19:36:55|1384.79
19:36:56|1384.79
19:36:57|1384.58
19:36:58|1384.19
19:36:59|1384.34
19:37:00|1384.26
19:37:01|1384.26
19:37:02|1384.26
19:37:03|1384.34
19:37:04|1384.23
19:37:05|1384.28
19:37:06|1384.27
19:37:07|1384.3
19:37:08|1384.32
19:37:10|1384.2
19:37:10|1384.21
19:37:11|1384.14
19:37:13|1383.93
19:37:14|1384.
19:37:15|1383.84
19:37:16|1383.89
19:37:17|1384.02
19:37:18|1383.96
19:37:19|1383.97
19:37:20|1383.95
19:37:21|1383.95
19:37:22|1383.84
19:37:23|1383.79
19:37:24|1383.84
19:37:25|1383.83
19:37:27|1383.83
19:37:28|1384.23
19:37:29|1384.22
19:37:31|1384.18
19:37:32|1384.12
19:37:33|1384.12
19:37:34|1384.12
19:37:36|1384.12
19:37:37|1384.18
19:37:38|1384.16
19:37:38|1384.02
19:37:40|1384.03
19:37:41|1383.89
19:37:41|1383.98
19:37:43|1384.08
19:37:44|1384.15
19:37:45|1384.04
19:37:45|1384.04
19:37:47|1384.04
19:37:47|1384.04
19:37:49|1384.01
19:37:50|1384.13
19:37:50|1384.01
19:37:51|1383.96
19:37:52|1383.98
19:37:54|1383.96
19:37:55|1383.99
19:37:55|1384.07
19:37:57|1384.07
19:37:57|1384.68
19:37:59|1384.56
19:38:00|1384.25
19:38:01|1384.17
19:38:02|1384.28
19:38:03|1384.27
19:38:04|1384.08
19:38:05|1384.06
19:38:06|1383.94
19:38:08|1383.92
19:38:09|1383.48
19:38:10|1383.59
19:38:11|1383.39
19:38:13|1383.8
19:38:14|1383.71
19:38:15|1383.71
19:38:16|1383.66
19:38:17|1383.62
19:38:17|1383.58
19:38:18|1383.57
19:38:20|1383.54
19:38:21|1383.54
19:38:22|1383.5
19:38:23|1383.44
19:38:24|1383.44
19:38:25|1383.41
19:38:26|1382.77
19:38:27|1382.8
19:38:28|1383.46
19:38:29|1383.46
19:38:30|1383.47
19:38:32|1383.56
19:38:33|1383.45
19:38:34|1383.58
19:38:36|1383.36
19:38:37|1383.38
19:38:38|1382.74
19:38:38|1382.55
19:38:39|1382.65
19:38:40|1382.59
19:38:41|1382.5
19:38:42|1382.62
19:38:43|1382.75
19:38:44|1382.79
19:38:45|1382.79
19:38:47|1382.7
19:38:47|1382.79
19:38:49|1382.7
19:38:49|1382.44
19:38:50|1382.59
19:38:52|1382.99
19:38:53|1382.95
19:38:54|1382.95
19:38:54|1383.07
19:38:56|1383.34
19:38:56|1383.41
19:38:57|1383.91
19:38:58|1383.82
19:38:59|1383.74
19:39:00|1383.95
19:39:01|1383.89
19:39:03|1383.61
19:39:04|1383.8
19:39:05|1383.67
19:39:06|1383.64
19:39:06|1383.52
19:39:07|1383.64
19:39:09|1383.54
19:39:10|1383.51
19:39:12|1383.43
19:39:13|1383.61
19:39:13|1383.6
19:39:15|1383.53
19:39:15|1383.54
19:39:16|1383.54
19:39:18|1383.54
19:39:19|1383.54
19:39:19|1383.3
19:39:21|1382.92
19:39:22|1383.11
19:39:23|1383.11
19:39:24|1383.18
19:39:25|1383.13
19:39:26|1383.35
19:39:27|1383.5
19:39:29|1383.3
19:39:29|1383.32
19:39:31|1383.23
19:39:32|1383.36
19:39:32|1383.2
19:39:33|1383.32
19:39:35|1383.28
19:39:36|1383.28
19:39:37|1383.28
19:39:39|1383.3
19:39:40|1383.3
19:39:41|1383.25
19:39:43|1383.34
19:39:44|1383.25
19:39:45|1383.16
19:39:46|1383.24
19:39:47|1383.24
19:39:48|1383.15
19:39:49|1383.3
19:39:50|1383.3
19:39:51|1383.24
19:39:52|1383.22
19:39:54|1383.1
19:39:54|1383.22
19:39:55|1383.23
19:39:56|1383.26
19:39:57|1383.34
19:39:58|1383.11
19:39:59|1383.11
19:40:01|1383.11
19:40:02|1382.57
19:40:02|1382.58
19:40:04|1382.6
19:40:04|1382.59
19:40:05|1382.67
19:40:06|1382.7
19:40:07|1382.7
19:40:09|1383.01
19:40:11|1383.17
19:40:12|1383.23
19:40:13|1383.25
19:40:15|1383.5
19:40:15|1383.28
19:40:17|1383.5
19:40:17|1383.34
19:40:19|1383.22
19:40:19|1383.54
19:40:21|1383.57
19:40:22|1383.55
19:40:23|1383.44
19:40:24|1383.38
19:40:24|1383.35
19:40:26|1383.36
19:40:26|1383.36
19:40:28|1383.36
19:40:29|1383.33
19:40:30|1383.46
19:40:31|1383.44
19:40:32|1383.3
19:40:34|1383.27
19:40:34|1383.41
19:40:36|1383.34
19:40:36|1383.43
19:40:38|1383.43
19:40:39|1383.45
19:40:40|1383.45
19:40:41|1383.45
19:40:42|1383.32
19:40:43|1383.72
19:40:44|1383.91
19:40:45|1383.87
19:40:45|1383.92
19:40:47|1383.89
19:40:47|1383.83
19:40:48|1383.75
19:40:49|1383.74
19:40:51|1383.77
19:40:51|1383.88
19:40:53|1383.8
19:40:53|1383.67
19:40:54|1383.67
19:40:55|1383.45
19:40:57|1383.35
19:40:58|1383.44
19:40:59|1383.43
19:41:00|1383.41
19:41:01|1383.65
19:41:02|1383.69
19:41:03|1383.73
19:41:03|1383.6
19:41:06|1383.65
19:41:06|1383.55
19:41:07|1383.57
19:41:09|1383.67
19:41:11|1383.98
19:41:12|1383.95
19:41:13|1383.88
19:41:14|1383.89
19:41:15|1383.89
19:41:17|1383.85
19:41:18|1383.85
19:41:19|1383.85
19:41:20|1383.89
19:41:20|1383.89
19:41:22|1383.89
19:41:22|1383.81
19:41:24|1383.44
19:41:24|1383.47
19:41:27|1383.49
19:41:27|1383.57
19:41:28|1381.89
19:41:29|1382.18
19:41:30|1382.32
19:41:31|1382.47
19:41:32|1382.28
19:41:33|1382.47
19:41:34|1382.29
19:41:36|1382.43
19:41:37|1382.54
19:41:38|1382.5
19:41:40|1382.45
19:41:41|1382.91
19:41:42|1382.94
19:41:43|1383.07
19:41:44|1383.07
19:41:45|1383.04
19:41:46|1383.2
19:41:47|1383.14
19:41:49|1383.1
19:41:49|1383.1
19:41:50|1383.22
19:41:52|1383.16
19:41:53|1383.13
19:41:55|1383.04
19:41:55|1383.15
19:41:56|1383.04
19:41:57|1383.04
19:41:58|1383.06
19:41:59|1383.06
19:42:00|1383.06
19:42:02|1383.02
19:42:02|1382.92
19:42:05|1383.
19:42:05|1383.04
19:42:06|1383.04
19:42:07|1382.97
19:42:08|1382.88
19:42:09|1382.96
19:42:11|1382.87
19:42:12|1382.87
19:42:13|1382.87
19:42:14|1382.89
19:42:15|1382.48
19:42:16|1382.15
19:42:17|1381.99
19:42:18|1382.
19:42:19|1381.98
19:42:20|1382.1
19:42:20|1382.03
19:42:22|1381.67
19:42:23|1381.47
19:42:24|1381.
19:42:25|1381.01
19:42:26|1381.14
19:42:27|1381.34
19:42:28|1381.38
19:42:29|1381.46
19:42:30|1381.56
19:42:31|1381.55
19:42:32|1381.42
19:42:34|1381.53
19:42:35|1381.53
19:42:37|1381.47
19:42:38|1381.64
19:42:39|1381.61
19:42:40|1381.75
19:42:42|1381.68
19:42:42|1381.7
19:42:43|1381.7
19:42:44|1381.74
19:42:45|1381.78
19:42:46|1381.82
19:42:47|1381.86
19:42:48|1381.94
19:42:49|1381.27
19:42:50|1381.24
19:42:51|1381.16
19:42:52|1380.38
19:42:53|1380.36
19:42:54|1380.52
19:42:55|1380.24
19:42:56|1380.21
19:42:57|1380.22
19:42:58|1380.64
19:42:59|1380.54
19:43:01|1380.7
19:43:02|1380.91
19:43:02|1380.93
19:43:05|1380.85
19:43:05|1380.85
19:43:07|1380.87
19:43:07|1380.91
19:43:08|1380.84
19:43:09|1380.82
19:43:10|1380.71
19:43:11|1380.69
19:43:12|1380.71
19:43:13|1380.69
19:43:14|1380.56
19:43:15|1380.54
19:43:16|1380.37
19:43:18|1380.31
19:43:19|1380.28
19:43:19|1380.17
19:43:21|1379.98
19:43:22|1380.11
19:43:23|1380.1
19:43:24|1379.96
19:43:24|1380.31
19:43:26|1380.49
19:43:27|1380.4
19:43:28|1380.34
19:43:29|1380.11
19:43:30|1380.22
19:43:32|1380.27
19:43:32|1380.22
19:43:33|1380.14
19:43:34|1380.26
19:43:35|1380.26
19:43:36|1380.16
19:43:38|1380.25
19:43:39|1380.37
19:43:39|1380.22
19:43:42|1380.05
19:43:43|1380.21
19:43:44|1380.24
19:43:44|1380.19
19:43:45|1380.37
19:43:47|1380.37
19:43:47|1380.17
19:43:50|1380.01
19:43:50|1380.01
19:43:51|1380.01
19:43:52|1380.3
19:43:53|1380.47
19:43:54|1380.44
19:43:55|1380.42
19:43:56|1380.41
19:43:58|1380.27
19:43:59|1380.36
19:44:00|1380.36
19:44:01|1380.37
19:44:02|1380.48
19:44:03|1380.38
19:44:04|1380.85
19:44:05|1380.74
19:44:06|1380.94
19:44:08|1380.82
19:44:09|1380.85
19:44:10|1380.89
19:44:11|1380.84
19:44:12|1380.86
19:44:13|1381.13
19:44:14|1381.05
19:44:15|1381.08
19:44:15|1381.15
19:44:18|1381.11
19:44:18|1381.16
19:44:19|1381.04
19:44:20|1381.05
19:44:21|1381.15
19:44:22|1381.04
19:44:23|1381.19
19:44:25|1381.14
19:44:26|1381.14
19:44:27|1381.14
19:44:28|1381.14
19:44:29|1381.14
19:44:30|1381.03
19:44:31|1381.26
19:44:31|1381.19
19:44:33|1381.19
19:44:34|1381.24
19:44:35|1381.16
19:44:36|1381.16
19:44:38|1381.2
19:44:38|1381.22
19:44:39|1381.22
19:44:40|1381.24
19:44:41|1381.21
19:44:42|1381.19
19:44:44|1381.13
19:44:45|1381.13
19:44:45|1381.28
19:44:47|1381.19
19:44:48|1381.21
19:44:48|1381.14
19:44:51|1381.22
19:44:52|1381.24
19:44:53|1381.24
19:44:54|1381.21
19:44:55|1381.22
19:44:56|1381.32
19:44:57|1381.37
19:44:58|1381.39
19:44:59|1381.39
19:45:00|1381.23
19:45:02|1381.27
19:45:02|1381.16
19:45:04|1381.14
19:45:05|1381.13
19:45:07|1381.16
19:45:07|1380.75
19:45:08|1380.46
19:45:10|1380.71
19:45:11|1380.71
19:45:12|1380.74
19:45:13|1380.68
19:45:14|1380.73
19:45:15|1379.39
19:45:16|1379.68
19:45:17|1379.62
19:45:18|1379.67
19:45:20|1379.68
19:45:21|1379.59
19:45:21|1379.87
19:45:22|1379.65
19:45:23|1379.67
19:45:25|1379.7
19:45:26|1379.7
19:45:27|1379.67
19:45:28|1379.61
19:45:29|1379.68
19:45:30|1379.68
19:45:31|1379.68
19:45:32|1379.69
19:45:33|1379.5
19:45:34|1379.68
19:45:35|1379.97
19:45:36|1379.93
19:45:38|1379.97
19:45:39|1379.91
19:45:41|1380.06
19:45:41|1380.
19:45:42|1380.
19:45:44|1379.97
19:45:45|1379.95
19:45:46|1380.07
19:45:47|1380.06
19:45:48|1380.04
19:45:50|1380.06
19:45:51|1380.06
19:45:52|1380.06
19:45:52|1380.05
19:45:54|1380.06
19:45:55|1379.99
19:45:56|1380.08
19:45:57|1380.07
19:45:58|1380.1
19:45:59|1380.14
19:46:00|1380.11
19:46:01|1380.4
19:46:02|1380.4
19:46:03|1380.4
19:46:04|1380.38
19:46:05|1380.51
19:46:06|1380.49
19:46:07|1380.43
19:46:08|1380.43
19:46:10|1380.59
19:46:11|1380.88
19:46:12|1381.13
19:46:13|1381.05
19:46:14|1381.04
19:46:15|1381.12
19:46:16|1381.26
19:46:17|1381.24
19:46:18|1381.18
19:46:20|1381.19
19:46:20|1381.19
19:46:22|1381.26
19:46:23|1381.26
19:46:24|1381.37
19:46:25|1381.27
19:46:26|1381.49
19:46:27|1381.77
19:46:27|1381.83
19:46:29|1381.82
19:46:30|1381.82
19:46:31|1381.8
19:46:32|1381.8
19:46:33|1381.81
19:46:34|1381.81
19:46:35|1381.81
19:46:36|1381.77
19:46:37|1381.83
19:46:38|1381.87
19:46:40|1381.65
19:46:41|1381.74
19:46:41|1381.61
19:46:43|1381.74
19:46:45|1381.99
19:46:46|1381.88
19:46:47|1381.81
19:46:48|1381.73
19:46:49|1381.73
19:46:51|1381.74
19:46:51|1381.81
19:46:53|1381.75
19:46:54|1381.86
19:46:55|1381.87
19:46:56|1381.87
19:46:57|1381.81
19:46:58|1381.81
19:47:00|1381.81
19:47:00|1381.81
19:47:02|1381.74
19:47:03|1381.83
19:47:04|1381.91
19:47:05|1381.88
19:47:06|1381.91
19:47:07|1381.91
19:47:08|1381.86
19:47:09|1381.96
19:47:10|1381.91
19:47:11|1381.87
19:47:12|1382.09
19:47:13|1382.
19:47:15|1381.89
19:47:16|1382.21
19:47:17|1382.65
19:47:18|1382.85
19:47:19|1382.79
19:47:20|1382.8
19:47:21|1382.98
19:47:22|1382.87
19:47:24|1382.87
19:47:25|1382.95
19:47:26|1382.87
19:47:26|1382.93
19:47:28|1382.87
19:47:29|1382.87
19:47:30|1383.
19:47:31|1383.
19:47:32|1383.
19:47:33|1382.98
19:47:34|1382.95
19:47:35|1382.91
19:47:36|1382.51
19:47:37|1382.48
19:47:38|1382.11
19:47:39|1382.08
19:47:41|1382.24
19:47:42|1381.84
19:47:43|1381.83
19:47:44|1381.83
19:47:46|1381.91
19:47:46|1381.9
19:47:47|1382.19
19:47:49|1382.1
19:47:50|1382.27
19:47:51|1382.26
19:47:52|1382.23
19:47:53|1382.23
19:47:54|1382.16
19:47:55|1382.16
19:47:56|1382.16
19:47:57|1382.16
19:47:57|1382.14
19:47:59|1382.15
19:48:00|1382.16
19:48:01|1382.08
19:48:02|1382.14
19:48:03|1382.14
19:48:03|1382.14
19:48:05|1382.07
19:48:06|1382.42
19:48:07|1382.67
19:48:08|1382.73
19:48:09|1382.76
19:48:10|1382.73
19:48:11|1382.69
19:48:12|1382.62
19:48:13|1382.46
19:48:14|1382.53
19:48:15|1382.57
19:48:16|1382.46
19:48:17|1381.94
19:48:18|1381.81
19:48:19|1382.44
19:48:20|1382.51
19:48:21|1382.48
19:48:22|1382.51
19:48:23|1382.53
19:48:24|1382.45
19:48:26|1382.44
19:48:26|1382.44
19:48:28|1382.26
19:48:29|1382.32
19:48:30|1382.28
19:48:30|1382.27
19:48:31|1382.26
19:48:33|1382.28
19:48:33|1382.3
19:48:34|1382.31
19:48:35|1382.33
19:48:37|1382.34
19:48:38|1382.18
19:48:39|1382.18
19:48:39|1381.5
19:48:41|1381.38
19:48:41|1381.51
19:48:43|1381.51
19:48:44|1381.5
19:48:46|1381.43
19:48:47|1381.41
19:48:48|1381.41
19:48:49|1381.37
19:48:50|1381.52
19:48:51|1381.52
19:48:52|1381.52
19:48:53|1381.62
19:48:54|1381.43
19:48:55|1381.54
19:48:56|1381.54
19:48:57|1381.58
19:48:59|1381.53
19:49:00|1381.53
19:49:01|1381.53
19:49:02|1381.63
19:49:03|1381.89
19:49:04|1381.9
19:49:05|1381.79
19:49:06|1381.74
19:49:07|1381.76
19:49:08|1381.76
19:49:10|1381.79
19:49:11|1381.79
19:49:12|1381.91
19:49:12|1381.88
19:49:14|1381.88
19:49:15|1381.88
19:49:16|1381.75
19:49:17|1381.74
19:49:18|1381.88
19:49:19|1381.88
19:49:20|1381.88
19:49:21|1381.88
19:49:22|1381.98
19:49:23|1381.97
19:49:24|1382.1
19:49:25|1381.95
19:49:26|1382.29
19:49:26|1382.47
19:49:28|1382.41
19:49:29|1382.41
19:49:31|1382.37
19:49:31|1382.53
19:49:32|1382.5
19:49:33|1382.4
19:49:34|1382.28
19:49:35|1382.15
19:49:36|1382.33
19:49:37|1382.18
19:49:38|1382.31
19:49:39|1382.31
19:49:41|1382.31
19:49:43|1382.18
19:49:43|1382.27
19:49:44|1382.28
19:49:45|1382.25
19:49:46|1382.34
19:49:47|1382.34
19:49:48|1382.34
19:49:49|1382.35
19:49:50|1382.35
19:49:51|1382.35
19:49:52|1382.33
19:49:54|1382.31
19:49:55|1382.34
19:49:56|1382.34
19:49:57|1382.41
19:49:58|1382.41
19:49:59|1382.43
19:49:59|1382.43
19:50:00|1382.42
19:50:02|1382.42
19:50:03|1382.53
19:50:04|1382.57
19:50:06|1382.64
19:50:06|1382.64
19:50:07|1382.64
19:50:08|1382.71
19:50:09|1382.71
19:50:10|1382.8
19:50:11|1382.8
19:50:13|1382.73
19:50:14|1382.7
19:50:15|1382.7
19:50:15|1383.01
19:50:17|1383.13
19:50:18|1382.94
19:50:19|1383.08
19:50:20|1383.14
19:50:21|1383.1
19:50:22|1382.88
19:50:23|1382.86
19:50:24|1382.86
19:50:25|1382.85
19:50:26|1382.86
19:50:27|1382.34
19:50:28|1382.47
19:50:29|1382.53
19:50:30|1382.44
19:50:31|1382.39
19:50:32|1382.33
19:50:34|1382.36
19:50:34|1382.38
19:50:35|1382.36
19:50:36|1382.37
19:50:37|1382.43
19:50:38|1382.43
19:50:39|1382.48
19:50:40|1382.45
19:50:41|1382.55
19:50:43|1382.35
19:50:43|1382.37
19:50:45|1382.43
19:50:46|1382.43
19:50:46|1382.48
19:50:49|1382.51
19:50:49|1382.48
19:50:50|1382.48
19:50:51|1382.49
19:50:52|1382.49
19:50:53|1382.67
19:50:54|1382.73
19:50:55|1382.72
19:50:57|1382.63
19:50:58|1382.62
19:50:59|1382.7
19:51:01|1382.7
19:51:01|1382.75
19:51:02|1382.75
19:51:03|1382.56
19:51:04|1382.7
19:51:05|1382.7
19:51:06|1382.7
19:51:07|1382.63
19:51:08|1382.62
19:51:09|1382.62
19:51:10|1382.68
19:51:11|1382.68
19:51:13|1382.62
19:51:14|1382.74
19:51:15|1382.74
19:51:16|1382.6
19:51:18|1382.6
19:51:18|1382.72
19:51:19|1382.71
19:51:20|1382.75
19:51:21|1382.62
19:51:22|1382.82
19:51:23|1382.78
19:51:24|1382.73
19:51:25|1382.83
19:51:26|1382.74
19:51:28|1382.58
19:51:29|1382.71
19:51:29|1382.59
19:51:32|1382.27
19:51:32|1382.38
19:51:34|1382.37
19:51:35|1382.38
19:51:36|1382.34
19:51:37|1382.42
19:51:38|1382.22
19:51:39|1382.13
19:51:41|1382.23
19:51:41|1382.22
19:51:43|1382.13
19:51:45|1382.2
19:51:46|1382.23
19:51:47|1382.26
19:51:48|1382.26
19:51:49|1382.17
19:51:50|1382.17
19:51:52|1382.17
19:51:52|1382.17
19:51:53|1382.26
19:51:55|1382.48
19:51:56|1382.4
19:51:57|1382.36
19:51:58|1382.48
19:51:59|1382.48
19:52:00|1382.4
19:52:01|1382.36
19:52:03|1382.48
19:52:03|1382.48
19:52:05|1382.48
19:52:06|1382.48
19:52:06|1382.45
19:52:08|1382.71
19:52:09|1382.63
19:52:10|1382.41
19:52:11|1382.47
19:52:12|1382.1
19:52:13|1382.04
19:52:14|1382.19
19:52:15|1382.
19:52:16|1382.
19:52:17|1382.05
19:52:18|1381.64
19:52:19|1381.65
19:52:20|1381.65
19:52:21|1381.45
19:52:22|1381.66
19:52:24|1381.62
19:52:24|1381.54
19:52:25|1381.54
19:52:26|1381.65
19:52:27|1381.49
19:52:28|1381.48
19:52:30|1381.53
19:52:30|1381.48
19:52:31|1381.57
19:52:32|1381.56
19:52:33|1381.56
19:52:34|1381.48
19:52:36|1381.56
19:52:36|1381.56
19:52:37|1381.51
19:52:38|1381.52
19:52:39|1381.51
19:52:41|1381.51
19:52:41|1381.62
19:52:43|1381.94
19:52:43|1381.97
19:52:44|1381.93
19:52:45|1381.93
19:52:46|1381.95
19:52:48|1381.92
19:52:50|1381.95
19:52:51|1381.89
19:52:52|1381.95
19:52:54|1382.04
19:52:54|1382.05
19:52:55|1382.1
19:52:56|1382.1
19:52:58|1382.19
19:52:59|1382.02
19:53:00|1382.06
19:53:01|1381.99
19:53:02|1382.07
19:53:03|1381.91
19:53:04|1382.08
19:53:05|1381.93
19:53:06|1381.93
19:53:07|1381.93
19:53:08|1382.03
19:53:09|1381.91
19:53:10|1381.91
19:53:11|1381.89
19:53:12|1381.95
19:53:13|1382.01
19:53:14|1381.98
19:53:15|1382.03
19:53:16|1382.03
19:53:17|1381.91
19:53:18|1382.01
19:53:19|1381.87
19:53:20|1381.79
19:53:21|1381.88
19:53:22|1381.24
19:53:23|1381.06
19:53:24|1381.06
19:53:25|1381.07
19:53:26|1380.96
19:53:27|1381.06
19:53:28|1381.05
19:53:29|1381.23
19:53:30|1381.14
19:53:31|1381.14
19:53:32|1381.14
19:53:33|1381.14
19:53:34|1381.15
19:53:35|1381.21
19:53:36|1381.09
19:53:37|1380.98
19:53:38|1380.96
19:53:39|1380.96
19:53:40|1380.88
19:53:41|1380.96
19:53:42|1381.01
19:53:43|1381.09
19:53:44|1381.02
19:53:45|1381.21
19:53:47|1381.18
19:53:47|1381.18
19:53:48|1381.12
19:53:50|1381.04
19:53:52|1381.13
19:53:52|1381.13
19:53:53|1381.13
19:53:54|1381.21
19:53:55|1381.1
19:53:57|1381.18
19:53:58|1381.15
19:53:58|1381.16
19:54:00|1381.12
19:54:01|1381.15
19:54:03|1381.53
19:54:03|1381.69
19:54:05|1381.61
19:54:06|1381.7
19:54:07|1381.7
19:54:08|1381.5
19:54:09|1381.49
19:54:10|1381.56
19:54:11|1381.5
19:54:12|1381.49
19:54:13|1381.49
19:54:14|1381.49
19:54:15|1381.48
19:54:16|1381.5
19:54:17|1381.5
19:54:19|1381.35
19:54:19|1381.42
19:54:21|1381.44
19:54:22|1381.44
19:54:22|1381.45
19:54:23|1381.48
19:54:25|1381.48
19:54:25|1381.45
19:54:27|1381.48
19:54:28|1381.48
19:54:29|1381.87
19:54:30|1381.9
19:54:31|1381.87
19:54:32|1381.85
19:54:33|1381.85
19:54:34|1381.87
19:54:35|1381.88
19:54:36|1381.99
19:54:37|1382.
19:54:38|1381.98
19:54:39|1381.98
19:54:40|1382.
19:54:41|1382.
19:54:42|1381.93
19:54:43|1382.
19:54:44|1382.
19:54:45|1382.
19:54:46|1381.98
19:54:47|1381.98
19:54:49|1382.38
19:54:49|1382.29
19:54:50|1382.39
19:54:52|1382.33
19:54:53|1382.33
19:54:53|1382.33
19:54:54|1382.41
19:54:55|1382.37
19:54:56|1382.37
19:54:58|1382.32
19:54:59|1382.02
19:55:00|1381.85
19:55:01|1381.84
19:55:02|1381.75
19:55:03|1381.78
19:55:04|1381.74
19:55:05|1381.81
19:55:06|1381.76
19:55:07|1381.76
19:55:08|1381.59
19:55:10|1380.99
19:55:10|1381.14
19:55:12|1381.2
19:55:12|1381.21
19:55:13|1381.55
19:55:15|1381.66
19:55:15|1381.72
19:55:17|1381.7
19:55:18|1381.9
19:55:19|1381.75
19:55:20|1381.6
19:55:20|1381.63
19:55:22|1381.64
19:55:23|1381.64
19:55:24|1381.58
19:55:24|1381.64
19:55:26|1381.7
19:55:27|1381.73
19:55:29|1381.72
19:55:30|1381.71
19:55:30|1381.69
19:55:32|1381.67
19:55:32|1381.67
19:55:34|1381.75
19:55:35|1381.67
19:55:35|1381.67
19:55:36|1381.74
19:55:37|1381.75
19:55:39|1381.75
19:55:40|1381.74
19:55:41|1381.76
19:55:42|1381.78
19:55:42|1381.76
19:55:44|1381.77
19:55:45|1381.66
19:55:46|1381.65
19:55:47|1381.72
19:55:49|1381.78
19:55:50|1381.78
19:55:50|1381.73
19:55:52|1381.65
19:55:53|1381.65
19:55:55|1381.78
19:55:56|1381.76
19:55:57|1381.77
19:55:57|1381.74
19:55:58|1381.89
19:56:00|1381.95
19:56:00|1382.12
19:56:02|1382.01
19:56:02|1382.34
19:56:03|1382.34
19:56:05|1382.4
19:56:06|1382.39
19:56:06|1382.4
19:56:07|1382.4
19:56:09|1382.4
19:56:09|1382.4
19:56:11|1382.46
19:56:12|1382.41
19:56:13|1382.41
19:56:14|1382.5
19:56:15|1382.38
19:56:16|1382.37
19:56:17|1382.01
19:56:18|1382.12
19:56:19|1381.96
19:56:20|1381.96
19:56:21|1381.99
19:56:22|1381.99
19:56:23|1381.99
19:56:24|1381.8
19:56:25|1381.92
19:56:27|1381.94
19:56:27|1381.95
19:56:28|1381.83
19:56:30|1381.88
19:56:30|1381.97
19:56:31|1381.91
19:56:33|1381.91
19:56:34|1381.95
19:56:35|1381.92
19:56:36|1381.92
19:56:36|1382.
19:56:38|1382.01
19:56:39|1382.03
19:56:39|1382.03
19:56:40|1381.98
19:56:41|1381.95
19:56:43|1381.95
19:56:43|1382.32
19:56:45|1382.37
19:56:46|1382.52
19:56:47|1382.46
19:56:48|1382.42
19:56:50|1382.99
19:56:51|1382.98
19:56:52|1382.83
19:56:53|1382.86
19:56:54|1382.77
19:56:55|1382.7
19:56:56|1382.8
19:56:57|1382.58
19:56:58|1382.63
19:57:00|1382.29
19:57:01|1382.43
19:57:02|1382.45
19:57:03|1382.37
19:57:05|1382.46
19:57:07|1382.4
19:57:07|1382.47
19:57:08|1382.54
19:57:09|1382.5
19:57:10|1382.54
19:57:11|1382.48
19:57:12|1382.39
19:57:13|1382.47
19:57:14|1382.4
19:57:16|1382.39
19:57:17|1382.39
19:57:18|1382.48
19:57:19|1382.48
19:57:20|1382.53
19:57:22|1382.43
19:57:22|1382.43
19:57:23|1382.43
19:57:24|1382.47
19:57:25|1382.4
19:57:26|1382.46
19:57:28|1381.91
19:57:29|1382.04
19:57:30|1382.09
19:57:31|1382.1
19:57:32|1382.02
19:57:32|1381.99
19:57:33|1381.94
19:57:35|1381.91
19:57:36|1381.93
19:57:37|1381.91
19:57:38|1381.68
19:57:39|1381.74
19:57:40|1381.74
19:57:41|1381.73
19:57:42|1381.84
19:57:43|1381.89
19:57:44|1381.89
19:57:45|1381.86
19:57:45|1381.85
19:57:47|1381.87
19:57:48|1381.87
19:57:49|1381.91
19:57:50|1381.91
19:57:50|1381.97
19:57:52|1381.97
19:57:53|1381.97
19:57:54|1381.81
19:57:55|1381.81
19:57:56|1381.81
19:57:57|1381.78
19:57:59|1381.77
19:57:59|1381.79
19:58:00|1381.79
19:58:01|1381.56
19:58:02|1381.45
19:58:03|1381.47
19:58:04|1381.55
19:58:06|1381.53
19:58:08|1381.57
19:58:08|1381.61
19:58:09|1381.66
19:58:11|1381.7
19:58:12|1381.75
19:58:13|1381.67
19:58:14|1381.62
19:58:15|1381.62
19:58:16|1381.62
19:58:17|1381.7
19:58:17|1381.63
19:58:19|1381.88
19:58:19|1381.88
19:58:21|1381.76
19:58:21|1381.87
19:58:24|1381.85
19:58:24|1381.87
19:58:25|1381.72
19:58:26|1381.71
19:58:27|1381.84
19:58:28|1381.74
19:58:29|1381.74
19:58:30|1381.79
19:58:31|1381.75
19:58:32|1381.83
19:58:33|1381.8
19:58:34|1381.87
19:58:35|1381.87
19:58:36|1381.76
19:58:37|1381.77
19:58:39|1381.78
19:58:39|1381.76
19:58:40|1381.76
19:58:42|1381.87
19:58:42|1381.76
19:58:43|1381.76
19:58:45|1381.87
19:58:46|1381.87
19:58:47|1381.87
19:58:47|1381.83
19:58:48|1381.86
19:58:50|1381.87
19:58:50|1381.87
19:58:53|1381.83
19:58:53|1381.98
19:58:55|1381.85
19:58:57|1381.96
19:58:57|1381.75
19:58:58|1381.75
19:59:00|1381.88
19:59:01|1381.75
19:59:02|1381.94
19:59:02|1381.93
19:59:04|1381.87
19:59:05|1381.86
19:59:06|1381.76
19:59:06|1381.76
19:59:08|1381.85
19:59:08|1381.96
19:59:09|1381.97
19:59:11|1381.95
19:59:12|1381.94
19:59:14|1381.87
19:59:14|1381.94
19:59:15|1381.96
19:59:16|1381.83
19:59:17|1381.87
19:59:18|1381.9
19:59:19|1381.67
19:59:20|1381.67
19:59:22|1381.76
19:59:24|1381.06
19:59:25|1380.82
19:59:25|1380.7
19:59:27|1380.53
19:59:27|1380.54
19:59:29|1380.49
19:59:30|1380.5
19:59:31|1380.5
19:59:32|1380.47
19:59:33|1380.58
19:59:34|1380.48
19:59:35|1380.39
19:59:36|1380.39
19:59:36|1380.43
19:59:38|1380.46
19:59:39|1380.41
19:59:40|1380.41
19:59:41|1380.41
19:59:41|1380.44
19:59:43|1380.66
19:59:44|1380.67
19:59:45|1380.66
19:59:46|1380.7
19:59:47|1380.61
19:59:48|1380.67
19:59:49|1380.71
19:59:50|1380.71
19:59:50|1380.51
19:59:52|1380.58
19:59:54|1380.62
19:59:55|1380.61
19:59:55|1380.61
19:59:57|1380.63
19:59:58|1380.61
19:59:59|1380.67
20:00:01|1380.59
20:00:01|1380.67
20:00:02|1380.44
20:00:03|1380.25
20:00:04|1380.16
20:00:05|1380.17
20:00:06|1380.11
20:00:07|1380.
20:00:08|1379.36
20:00:10|1379.95
20:00:11|1379.86
20:00:12|1379.81
20:00:13|1381.04
20:00:15|1380.91
20:00:15|1380.93
20:00:16|1380.92
20:00:17|1380.92
20:00:18|1380.93
20:00:19|1381.02
20:00:21|1380.93
20:00:21|1380.95
20:00:23|1381.07
20:00:24|1381.3
20:00:25|1381.61
20:00:26|1381.39
20:00:27|1381.41
20:00:28|1380.93
20:00:29|1380.92
20:00:30|1380.9
20:00:31|1380.87
20:00:32|1380.91
20:00:33|1380.58
20:00:34|1380.5
20:00:36|1380.59
20:00:36|1380.59
20:00:37|1380.6
20:00:39|1380.62
20:00:40|1380.65
20:00:41|1380.55
20:00:41|1380.65
20:00:43|1380.67
20:00:43|1380.61
20:00:44|1380.92
20:00:46|1380.83
20:00:47|1380.83
20:00:47|1380.75
20:00:49|1380.82
20:00:49|1380.77
20:00:50|1380.67
20:00:51|1380.7
20:00:52|1380.75
20:00:54|1380.74
20:00:55|1380.65
20:00:57|1380.66
20:00:58|1380.59
20:00:59|1380.66
20:01:00|1380.71
20:01:01|1380.65
20:01:02|1380.68
20:01:03|1380.55
20:01:04|1380.64
20:01:05|1380.62
20:01:06|1380.55
20:01:07|1380.55
20:01:08|1380.58
20:01:09|1380.54
20:01:10|1380.64
20:01:11|1380.62
20:01:12|1380.1
20:01:13|1379.96
20:01:14|1380.06
20:01:15|1380.06
20:01:16|1379.98
20:01:17|1380.19
20:01:18|1380.16
20:01:19|1380.17
20:01:20|1380.13
20:01:22|1380.17
20:01:23|1380.19
20:01:23|1380.23
20:01:25|1380.17
20:01:26|1380.11
20:01:26|1380.03
20:01:28|1380.02
20:01:29|1379.69
20:01:30|1379.53
20:01:31|1379.46
20:01:32|1379.41
20:01:32|1379.45
20:01:34|1379.46
20:01:34|1379.34
20:01:36|1379.48
20:01:37|1379.36
20:01:38|1379.32
20:01:39|1379.41
20:01:40|1379.42
20:01:40|1379.4
20:01:41|1379.34
20:01:43|1379.32
20:01:44|1379.41
20:01:44|1379.39
20:01:46|1379.42
20:01:47|1379.35
20:01:48|1379.33
20:01:49|1379.38
20:01:50|1379.54
20:01:51|1379.42
20:01:52|1379.36
20:01:53|1379.36
20:01:54|1379.36
20:01:55|1379.43
20:01:56|1379.43
20:01:57|1379.43
20:01:58|1379.28
20:01:59|1379.23
20:02:00|1379.21
20:02:02|1379.02
20:02:03|1378.79
20:02:05|1379.02
20:02:06|1379.08
20:02:07|1379.27
20:02:08|1379.34
20:02:09|1379.26
20:02:10|1379.13
20:02:10|1378.83
20:02:11|1378.82
20:02:13|1379.04
20:02:14|1379.07
20:02:15|1379.06
20:02:16|1379.09
20:02:17|1379.09
20:02:18|1379.08
20:02:19|1379.05
20:02:20|1378.93
20:02:21|1379.15
20:02:22|1379.05
20:02:23|1379.32
20:02:24|1379.21
20:02:26|1379.15
20:02:27|1379.08
20:02:28|1379.23
20:02:29|1379.23
20:02:30|1379.21
20:02:31|1379.21
20:02:32|1379.21
20:02:33|1379.18
20:02:35|1379.18
20:02:36|1379.21
20:02:36|1379.17
20:02:37|1379.19
20:02:38|1379.19
20:02:40|1379.17
20:02:40|1379.13
20:02:41|1379.2
20:02:42|1379.21
20:02:43|1379.2
20:02:44|1379.23
20:02:45|1378.98
20:02:46|1379.03
20:02:48|1379.03
20:02:48|1378.93
20:02:49|1378.73
20:02:50|1378.62
20:02:51|1378.62
20:02:53|1378.64
20:02:54|1378.63
20:02:55|1378.65
20:02:56|1378.64
20:02:58|1378.64
20:02:59|1378.64
20:03:00|1378.48
20:03:00|1378.6
20:03:01|1378.58
20:03:03|1378.58
20:03:04|1378.52
20:03:05|1378.52
20:03:05|1378.58
20:03:06|1378.44
20:03:08|1378.51
20:03:09|1378.59
20:03:10|1378.48
20:03:11|1378.5
20:03:11|1378.44
20:03:12|1378.14
20:03:14|1378.05
20:03:15|1377.85
20:03:15|1378.12
20:03:17|1377.8
20:03:19|1377.85
20:03:20|1376.24
20:03:21|1375.96
20:03:22|1376.13
20:03:23|1376.
20:03:24|1375.99
20:03:25|1376.4
20:03:26|1376.43
20:03:28|1376.33
20:03:28|1376.37
20:03:30|1376.3
20:03:30|1375.7
20:03:32|1375.53
20:03:33|1375.33
20:03:34|1375.46
20:03:35|1375.52
20:03:36|1375.48
20:03:37|1375.51
20:03:38|1375.37
20:03:39|1375.55
20:03:40|1375.61
20:03:41|1375.6
20:03:42|1375.46
20:03:43|1375.6
20:03:44|1376.13
20:03:45|1376.05
20:03:47|1375.93
20:03:47|1376.06
20:03:49|1375.98
20:03:50|1375.98
20:03:51|1376.48
20:03:52|1376.67
20:03:53|1376.65
20:03:54|1376.85
20:03:56|1377.11
20:03:57|1377.15
20:03:58|1377.28
20:03:59|1377.43
20:04:01|1377.38
20:04:02|1377.41
20:04:03|1377.33
20:04:04|1376.98
20:04:06|1377.23
20:04:06|1377.25
20:04:08|1377.19
20:04:09|1377.07
20:04:10|1377.2
20:04:11|1377.16
20:04:12|1377.16
20:04:13|1377.16
20:04:14|1377.21
20:04:15|1376.44
20:04:16|1376.36
20:04:17|1376.38
20:04:18|1376.33
20:04:18|1376.33
20:04:20|1376.28
20:04:20|1376.23
20:04:22|1376.37
20:04:23|1376.43
20:04:24|1376.31
20:04:25|1376.24
20:04:26|1376.44
20:04:27|1376.49
20:04:28|1376.5
20:04:29|1376.45
20:04:30|1376.89
20:04:31|1376.94
20:04:32|1376.93
20:04:33|1377.09
20:04:35|1377.1
20:04:36|1377.14
20:04:37|1377.17
20:04:37|1377.28
20:04:39|1377.3
20:04:39|1377.45
20:04:41|1377.36
20:04:42|1377.24
20:04:42|1377.41
20:04:43|1377.41
20:04:44|1377.46
20:04:45|1377.53
20:04:47|1377.53
20:04:48|1377.54
20:04:48|1377.53
20:04:49|1377.5
20:04:51|1377.23
20:04:52|1377.17
20:04:53|1377.26
20:04:53|1377.16
20:04:55|1377.18
20:04:56|1377.13
20:04:57|1376.98
20:04:58|1376.63
20:05:00|1376.67
20:05:01|1376.59
20:05:01|1376.53
20:05:03|1376.47
20:05:04|1376.47
20:05:05|1376.54
20:05:05|1376.13
20:05:07|1375.86
20:05:08|1375.72
20:05:09|1375.79
20:05:10|1375.82
20:05:11|1375.8
20:05:12|1375.93
20:05:14|1375.84
20:05:16|1376.
20:05:16|1376.13
20:05:17|1376.04
20:05:18|1376.03
20:05:19|1376.02
20:05:20|1375.96
20:05:21|1376.01
20:05:22|1375.94
20:05:23|1375.98
20:05:24|1376.1
20:05:25|1376.01
20:05:26|1375.99
20:05:27|1376.05
20:05:29|1376.02
20:05:30|1376.01
20:05:30|1376.25
20:05:33|1376.16
20:05:33|1376.27
20:05:34|1376.28
20:05:35|1376.28
20:05:36|1376.18
20:05:37|1376.18
20:05:38|1376.27
20:05:39|1376.3
20:05:40|1376.25
20:05:41|1376.62
20:05:42|1376.66
20:05:43|1376.71
20:05:44|1376.72
20:05:46|1376.77
20:05:48|1377.01
20:05:48|1377.01
20:05:49|1376.85
20:05:50|1376.86
20:05:51|1376.86
20:05:52|1376.52
20:05:53|1376.49
20:05:54|1376.63
20:05:55|1376.5
20:05:56|1376.66
20:05:57|1376.56
20:05:58|1376.56
20:05:59|1376.65
20:06:00|1376.65
20:06:01|1376.49
20:06:02|1376.63
20:06:04|1376.7
20:06:05|1376.63
20:06:06|1376.72
20:06:07|1376.83
20:06:08|1376.71
20:06:09|1376.8
20:06:10|1376.8
20:06:11|1376.8
20:06:12|1376.85
20:06:12|1377.16
20:06:14|1377.08
20:06:15|1377.23
20:06:16|1377.26
20:06:18|1377.23
20:06:18|1377.23
20:06:19|1377.26
20:06:20|1377.35
20:06:21|1377.25
20:06:22|1377.2
20:06:23|1377.16
20:06:24|1377.27
20:06:25|1377.19
20:06:26|1377.27
20:06:27|1377.53
20:06:28|1377.46
20:06:29|1377.47
20:06:30|1377.44
20:06:31|1377.47
20:06:32|1377.44
20:06:33|1377.72
20:06:34|1377.7
20:06:35|1377.59
20:06:36|1377.7
20:06:37|1377.83
20:06:38|1377.9
20:06:39|1377.72
20:06:41|1377.63
20:06:41|1377.57
20:06:42|1377.81
20:06:44|1377.75
20:06:45|1377.66
20:06:46|1377.93
20:06:47|1377.7
20:06:47|1377.54
20:06:49|1377.5
20:06:50|1377.57
20:06:51|1377.74
20:06:52|1377.58
20:06:53|1377.61
20:06:54|1377.63
20:06:55|1377.75
20:06:56|1377.65
20:06:56|1377.75
20:06:58|1377.74
20:06:58|1377.74
20:06:59|1377.81
20:07:01|1377.77
20:07:02|1377.81
20:07:04|1378.3
20:07:05|1378.25
20:07:06|1378.37
20:07:08|1378.28
20:07:08|1378.26
20:07:09|1378.28
20:07:10|1378.28
20:07:11|1378.37
20:07:13|1378.28
20:07:14|1378.31
20:07:15|1378.43
20:07:16|1378.65
20:07:16|1378.66
20:07:18|1378.51
20:07:20|1378.4
20:07:20|1378.34
20:07:21|1378.39
20:07:22|1378.61
20:07:23|1378.57
20:07:25|1378.42
20:07:26|1378.54
20:07:27|1378.49
20:07:29|1378.52
20:07:29|1378.54
20:07:30|1378.54
20:07:31|1378.51
20:07:32|1378.51
20:07:33|1378.51
20:07:34|1378.46
20:07:35|1378.09
20:07:36|1378.04
20:07:37|1377.94
20:07:38|1378.03
20:07:39|1378.03
20:07:40|1378.03
20:07:41|1378.05
20:07:42|1377.92
20:07:43|1378.
20:07:44|1377.97
20:07:45|1377.61
20:07:46|1377.52
20:07:47|1377.51
20:07:48|1377.61
20:07:49|1377.51
20:07:50|1377.6
20:07:51|1377.51
20:07:52|1377.59
20:07:53|1377.6
20:07:54|1377.64
20:07:55|1377.63
20:07:56|1377.6
20:07:57|1377.67
20:07:59|1377.67
20:08:00|1377.67
20:08:02|1377.3
20:08:02|1377.38
20:08:03|1377.26
20:08:05|1377.2
20:08:05|1377.2
20:08:06|1376.82
20:08:08|1376.71
20:08:09|1376.63
20:08:10|1376.65
20:08:11|1376.61
20:08:12|1376.22
20:08:13|1375.78
20:08:14|1375.46
20:08:15|1375.4
20:08:16|1375.38
20:08:16|1375.4
20:08:18|1375.5
20:08:18|1375.39
20:08:20|1375.52
20:08:21|1375.51
20:08:22|1375.51
20:08:24|1375.39
20:08:24|1375.38
20:08:25|1375.53
20:08:26|1375.35
20:08:28|1375.35
20:08:29|1375.37
20:08:30|1375.35
20:08:31|1375.26
20:08:32|1375.31
20:08:33|1374.98
20:08:34|1375.01
20:08:35|1375.19
20:08:37|1375.52
20:08:37|1375.37
20:08:39|1375.46
20:08:40|1375.52
20:08:40|1375.45
20:08:42|1375.68
20:08:43|1375.68
20:08:44|1375.65
20:08:44|1375.7
20:08:46|1375.68
20:08:46|1375.68
20:08:48|1375.68
20:08:49|1375.65
20:08:50|1376.07
20:08:51|1375.99
20:08:53|1376.13
20:08:53|1376.06
20:08:54|1376.06
20:08:55|1376.02
20:08:56|1376.13
20:08:58|1376.28
20:08:59|1376.34
20:09:01|1376.54
20:09:02|1376.4
20:09:03|1376.35
20:09:05|1376.59
20:09:05|1376.55
20:09:06|1376.54
20:09:07|1376.44
20:09:08|1376.53
20:09:09|1376.27
20:09:11|1376.3
20:09:12|1376.
20:09:13|1375.9
20:09:14|1376.02
20:09:14|1375.63
20:09:17|1375.9
20:09:17|1375.82
20:09:19|1376.22
20:09:19|1376.08
20:09:20|1375.99
20:09:22|1375.77
20:09:22|1375.76
20:09:24|1375.83
20:09:25|1375.79
20:09:26|1375.79
20:09:27|1375.79
20:09:28|1375.82
20:09:29|1375.83
20:09:30|1375.82
20:09:32|1375.51
20:09:33|1375.86
20:09:34|1376.06
20:09:35|1376.37
20:09:36|1376.39
20:09:37|1376.3
20:09:38|1376.35
20:09:39|1376.37
20:09:40|1376.31
20:09:41|1376.33
20:09:42|1376.43
20:09:43|1376.38
20:09:44|1376.36
20:09:45|1376.39
20:09:46|1376.47
20:09:47|1376.39
20:09:48|1376.51
20:09:49|1376.51
20:09:50|1376.56
20:09:51|1376.56
20:09:52|1376.56
20:09:53|1376.58
20:09:54|1376.49
20:09:55|1376.34
20:09:57|1376.43
20:09:57|1376.34
20:09:58|1376.51
20:09:59|1376.49
20:10:01|1376.64
20:10:03|1376.64
20:10:04|1376.67
20:10:05|1376.9
20:10:06|1377.03
20:10:07|1377.03
20:10:09|1377.03
20:10:09|1376.8
20:10:10|1377.31
20:10:11|1377.43
20:10:12|1377.33
20:10:14|1377.41
20:10:16|1377.44
20:10:16|1377.42
20:10:17|1377.46
20:10:18|1377.42
20:10:19|1377.54
20:10:20|1377.43
20:10:21|1377.31
20:10:23|1377.21
20:10:24|1377.18
20:10:25|1377.35
20:10:26|1377.46
20:10:27|1377.34
20:10:28|1377.45
20:10:30|1377.37
20:10:30|1377.44
20:10:31|1377.55
20:10:32|1377.46
20:10:33|1377.7
20:10:34|1377.67
20:10:36|1377.65
20:10:36|1377.63
20:10:37|1377.57
20:10:38|1377.52
20:10:39|1377.22
20:10:40|1377.49
20:10:41|1377.47
20:10:42|1377.45
20:10:43|1377.45
20:10:44|1377.43
20:10:45|1377.38
20:10:46|1377.38
20:10:47|1377.43
20:10:48|1377.44
20:10:49|1377.38
20:10:50|1377.38
20:10:51|1377.44
20:10:52|1377.44
20:10:53|1377.37
20:10:54|1377.36
20:10:55|1377.11
20:10:57|1377.06
20:10:57|1377.04
20:10:58|1377.12
20:10:59|1377.11
20:11:00|1377.06
20:11:01|1376.74
20:11:03|1376.72
20:11:05|1376.46
20:11:06|1376.57
20:11:08|1376.43
20:11:08|1376.43
20:11:09|1376.49
20:11:10|1376.45
20:11:11|1376.43
20:11:12|1376.09
20:11:14|1376.04
20:11:15|1375.7
20:11:16|1375.45
20:11:16|1375.44
20:11:18|1375.44
20:11:19|1375.44
20:11:20|1375.42
20:11:21|1375.4
20:11:22|1375.4
20:11:23|1375.31
20:11:24|1375.31
20:11:25|1375.35
20:11:26|1375.59
20:11:27|1375.64
20:11:28|1375.78
20:11:29|1375.76
20:11:30|1375.68
20:11:31|1375.83
20:11:31|1375.91
20:11:33|1375.8
20:11:34|1375.8
20:11:35|1375.84
20:11:35|1375.83
20:11:37|1375.75
20:11:37|1375.92
20:11:39|1375.9
20:11:39|1375.85
20:11:41|1375.68
20:11:41|1375.62
20:11:43|1375.62
20:11:44|1375.7
20:11:45|1375.69
20:11:45|1375.74
20:11:47|1375.77
20:11:47|1375.74
20:11:49|1375.73
20:11:49|1375.71
20:11:51|1375.77
20:11:52|1375.84
20:11:52|1375.77
20:11:53|1375.79
20:11:55|1375.77
20:11:56|1375.75
20:11:56|1375.74
20:11:57|1376.15
20:11:58|1376.04
20:12:00|1376.15
20:12:01|1376.17
20:12:02|1376.19
20:12:04|1376.12
20:12:04|1376.18
20:12:05|1376.17
20:12:07|1376.3
20:12:08|1376.3
20:12:09|1376.3
20:12:10|1376.62
20:12:11|1376.84
20:12:12|1376.84
20:12:14|1376.69
20:12:14|1376.71
20:12:15|1376.84
20:12:16|1376.85
20:12:17|1376.85
20:12:18|1376.77
20:12:19|1376.78
20:12:20|1376.74
20:12:21|1376.57
20:12:23|1376.65
20:12:24|1376.64
20:12:25|1376.62
20:12:26|1376.56
20:12:26|1376.57
20:12:27|1376.8
20:12:28|1376.89
20:12:30|1376.89
20:12:30|1376.89
20:12:33|1376.83
20:12:33|1376.62
20:12:34|1376.71
20:12:35|1376.86
20:12:36|1376.9
20:12:37|1376.73
20:12:38|1376.72
20:12:40|1376.79
20:12:41|1376.73
20:12:41|1376.9
20:12:43|1376.79
20:12:44|1376.74
20:12:45|1376.73
20:12:46|1376.8
20:12:46|1376.72
20:12:48|1376.69
20:12:49|1376.75
20:12:50|1376.75
20:12:51|1376.75
20:12:52|1376.72
20:12:53|1376.72
20:12:53|1376.75
20:12:56|1376.77
20:12:56|1376.8
20:12:57|1376.82
20:12:58|1376.8
20:12:59|1376.76
20:13:00|1376.81
20:13:01|1376.81
20:13:02|1376.81
20:13:03|1376.71
20:13:05|1376.71
20:13:06|1376.74
20:13:07|1376.81
20:13:08|1376.41
20:13:09|1376.41
20:13:09|1376.36
20:13:12|1376.34
20:13:13|1376.28
20:13:13|1376.18
20:13:16|1376.15
20:13:17|1376.14
20:13:17|1376.14
20:13:19|1376.16
20:13:20|1376.15
20:13:21|1375.3
20:13:22|1375.2
20:13:23|1375.41
20:13:24|1375.66
20:13:26|1375.64
20:13:27|1375.58
20:13:28|1375.65
20:13:29|1375.61
20:13:30|1375.6
20:13:31|1375.69
20:13:32|1375.62
20:13:33|1375.64
20:13:34|1375.74
20:13:34|1375.69
20:13:36|1375.79
20:13:38|1375.78
20:13:38|1376.51
20:13:39|1376.55
20:13:40|1376.58
20:13:41|1376.68
20:13:42|1376.61
20:13:43|1376.54
20:13:44|1376.58
20:13:46|1376.64
20:13:47|1376.65
20:13:47|1376.64
20:13:48|1376.63
20:13:49|1376.56
20:13:50|1376.52
20:13:52|1376.61
20:13:52|1376.54
20:13:53|1376.57
20:13:54|1376.49
20:13:55|1376.48
20:13:56|1376.48
20:13:57|1376.43
20:13:58|1376.46
20:13:59|1376.47
20:14:00|1376.56
20:14:01|1376.47
20:14:02|1376.56
20:14:03|1376.46
20:14:05|1376.29
20:14:05|1376.11
20:14:07|1375.92
20:14:08|1375.87
20:14:10|1375.93
20:14:11|1375.93
20:14:12|1375.71
20:14:13|1375.8
20:14:14|1375.76
20:14:14|1375.73
20:14:16|1375.76
20:14:17|1375.75
20:14:18|1375.75
20:14:19|1375.69
20:14:20|1375.69
20:14:22|1375.77
20:14:22|1375.69
20:14:23|1375.75
20:14:24|1375.63
20:14:25|1375.63
20:14:26|1375.12
20:14:27|1375.29
20:14:28|1375.17
20:14:29|1375.58
20:14:30|1375.66
20:14:31|1375.73
20:14:33|1375.61
20:14:34|1375.36
20:14:35|1375.53
20:14:36|1375.54
20:14:37|1375.53
20:14:38|1375.63
20:14:39|1375.63
20:14:40|1375.65
20:14:41|1375.65
20:14:42|1375.68
20:14:43|1375.83
20:14:44|1375.7
20:14:45|1375.8
20:14:45|1375.82
20:14:47|1375.68
20:14:48|1375.65
20:14:50|1375.85
20:14:50|1375.8
20:14:51|1375.8
20:14:52|1375.82
20:14:53|1375.82
20:14:54|1376.53
20:14:55|1376.47
20:14:56|1376.4
20:14:57|1376.46
20:14:59|1376.38
20:14:59|1376.4
20:15:00|1376.26
20:15:01|1376.16
20:15:02|1376.14
20:15:03|1376.1
20:15:04|1376.15
20:15:06|1376.07
20:15:08|1376.22
20:15:09|1376.21
20:15:10|1375.91
20:15:11|1375.95
20:15:13|1375.96
20:15:13|1375.92
20:15:14|1375.84
20:15:16|1375.86
20:15:17|1375.88
20:15:18|1375.8
20:15:20|1375.84
20:15:20|1375.72
20:15:21|1375.54
20:15:22|1375.28
20:15:23|1375.35
20:15:24|1375.32
20:15:25|1375.32
20:15:26|1375.31
20:15:27|1375.2
20:15:28|1375.28
20:15:29|1375.26
20:15:30|1375.27
20:15:31|1375.5
20:15:32|1375.38
20:15:34|1375.32
20:15:34|1375.4
20:15:35|1375.4
20:15:36|1375.48
20:15:37|1375.41
20:15:38|1375.42
20:15:39|1375.49
20:15:40|1375.49
20:15:41|1375.45
20:15:42|1375.33
20:15:43|1375.33
20:15:45|1375.32
20:15:45|1375.44
20:15:46|1375.44
20:15:47|1375.44
20:15:48|1375.47
20:15:50|1375.49
20:15:50|1376.13
20:15:51|1376.
20:15:53|1375.88
20:15:54|1376.
20:15:55|1376.19
20:15:56|1376.15
20:15:57|1376.23
20:15:58|1376.26
20:16:00|1376.5
20:16:00|1376.38
20:16:02|1376.21
20:16:03|1376.3
20:16:04|1376.3
20:16:05|1376.4
20:16:06|1376.29
20:16:07|1376.42
20:16:08|1376.49
20:16:09|1376.33
20:16:11|1376.45
20:16:11|1376.37
20:16:12|1376.61
20:16:13|1376.65
20:16:14|1376.85
20:16:15|1376.87
20:16:16|1376.94
20:16:17|1377.17
20:16:18|1377.08
20:16:19|1377.04
20:16:20|1377.07
20:16:21|1376.96
20:16:22|1376.92
20:16:24|1377.03
20:16:24|1376.9
20:16:26|1376.88
20:16:27|1376.88
20:16:29|1377.04
20:16:29|1377.09
20:16:31|1377.68
20:16:31|1377.57
20:16:33|1377.64
20:16:34|1377.62
20:16:35|1377.38
20:16:35|1377.55
20:16:36|1377.42
20:16:37|1377.47
20:16:39|1377.8
20:16:39|1377.88
20:16:41|1377.82
20:16:43|1377.75
20:16:44|1377.72
20:16:44|1377.88
20:16:46|1377.85
20:16:47|1378.03
20:16:49|1378.04
20:16:49|1377.92
20:16:51|1377.82
20:16:52|1378.1
20:16:52|1377.93
20:16:54|1377.82
20:16:55|1377.91
20:16:56|1377.82
20:16:57|1377.95
20:16:58|1377.95
20:16:59|1377.98
20:17:00|1377.9
20:17:01|1377.93
20:17:02|1377.93
20:17:03|1377.93
20:17:04|1378.24
20:17:05|1378.44
20:17:06|1378.59
20:17:07|1378.68
20:17:08|1378.56
20:17:09|1378.49
20:17:11|1378.46
20:17:12|1378.49
20:17:13|1378.68
20:17:14|1378.48
20:17:15|1378.54
20:17:16|1378.54
20:17:17|1378.6
20:17:18|1378.52
20:17:19|1378.66
20:17:20|1378.49
20:17:21|1378.35
20:17:22|1378.59
20:17:23|1378.46
20:17:24|1378.86
20:17:25|1378.84
20:17:26|1378.89
20:17:27|1378.76
20:17:28|1378.51
20:17:29|1378.57
20:17:31|1378.54
20:17:31|1378.46
20:17:33|1378.17
20:17:34|1378.29
20:17:35|1378.15
20:17:36|1378.13
20:17:37|1378.21
20:17:38|1378.22
20:17:40|1378.23
20:17:41|1378.22
20:17:41|1378.18
20:17:43|1378.18
20:17:43|1378.18
20:17:45|1378.22
20:17:45|1378.1
20:17:47|1377.88
20:17:48|1377.99
20:17:49|1378.08
20:17:50|1378.05
20:17:51|1378.
20:17:52|1378.
20:17:53|1377.91
20:17:55|1378.02
20:17:56|1378.04
20:17:56|1378.03
20:17:58|1378.06
20:17:58|1378.2
20:18:00|1378.43
20:18:01|1378.47
20:18:02|1378.47
20:18:03|1378.4
20:18:04|1378.36
20:18:05|1378.36
20:18:06|1378.27
20:18:07|1378.39
20:18:08|1378.38
20:18:10|1378.45
20:18:11|1378.33
20:18:13|1378.33
20:18:14|1378.9
20:18:16|1378.95
20:18:16|1379.
20:18:17|1379.35
20:18:18|1379.47
20:18:20|1379.52
20:18:22|1379.29
20:18:23|1379.49
20:18:24|1379.83
20:18:25|1380.21
20:18:26|1380.26
20:18:28|1380.03
20:18:29|1380.35
20:18:30|1380.19
20:18:32|1380.41
20:18:33|1380.38
20:18:34|1380.29
20:18:35|1380.
20:18:36|1379.87
20:18:37|1380.05
20:18:38|1380.04
20:18:39|1380.02
20:18:40|1380.17
20:18:41|1380.33
20:18:42|1380.41
20:18:44|1380.37
20:18:44|1380.43
20:18:46|1380.44
20:18:46|1380.33
20:18:47|1380.41
20:18:48|1380.3
20:18:50|1380.07
20:18:51|1380.06
20:18:51|1379.95
20:18:52|1379.92
20:18:53|1380.16
20:18:55|1379.93
20:18:56|1379.95
20:18:57|1379.83
20:18:57|1379.46
20:18:58|1379.51
20:18:59|1379.66
20:19:00|1379.61
20:19:01|1378.73
20:19:03|1378.99
20:19:04|1378.93
20:19:05|1378.94
20:19:06|1379.03
20:19:07|1378.11
20:19:09|1377.87
20:19:10|1377.92
20:19:12|1378.39
20:19:13|1378.39
20:19:14|1378.41
20:19:16|1378.39
20:19:16|1378.67
20:19:17|1378.72
20:19:18|1378.71
20:19:19|1378.7
20:19:20|1378.66
20:19:22|1378.59
20:19:23|1378.71
20:19:24|1378.64
20:19:25|1378.8
20:19:26|1378.8
20:19:27|1378.77
20:19:28|1378.62
20:19:29|1378.76
20:19:30|1378.76
20:19:32|1378.46
20:19:32|1378.35
20:19:33|1378.45
20:19:35|1378.39
20:19:36|1378.39
20:19:37|1378.34
20:19:39|1378.34
20:19:40|1378.34
20:19:40|1378.19
20:19:42|1378.11
20:19:43|1378.08
20:19:44|1378.08
20:19:45|1378.06
20:19:46|1377.75
20:19:47|1377.75
20:19:48|1377.75
20:19:49|1377.72
20:19:50|1377.84
20:19:51|1377.7
20:19:52|1377.57
20:19:54|1377.71
20:19:55|1377.71
20:19:55|1377.79
20:19:57|1377.61
20:19:58|1377.58
20:19:58|1377.68
20:20:00|1377.68
20:20:00|1377.48
20:20:01|1377.59
20:20:03|1377.64
20:20:03|1377.6
20:20:05|1377.57
20:20:05|1377.6
20:20:07|1377.33
20:20:07|1377.39
20:20:09|1377.26
20:20:09|1377.22
20:20:11|1377.54
20:20:13|1377.74
20:20:13|1377.61
20:20:15|1377.78
20:20:16|1377.65
20:20:17|1377.63
20:20:18|1377.83
20:20:19|1377.72
20:20:21|1377.7
20:20:22|1377.7
20:20:22|1377.97
20:20:23|1377.87
20:20:24|1377.86
20:20:26|1377.96
20:20:27|1377.9
20:20:28|1378.
20:20:29|1377.89
20:20:30|1377.91
20:20:31|1378.05
20:20:32|1377.98
20:20:33|1378.1
20:20:34|1377.97
20:20:35|1378.07
20:20:36|1378.07
20:20:37|1378.04
20:20:38|1378.02
20:20:39|1378.02
20:20:40|1377.89
20:20:41|1378.05
20:20:42|1377.85
20:20:43|1377.9
20:20:44|1377.91
20:20:45|1377.88
20:20:46|1377.9
20:20:47|1377.88
20:20:48|1377.86
20:20:49|1377.95
20:20:50|1377.95
20:20:52|1377.88
20:20:52|1377.85
20:20:53|1377.88
20:20:54|1377.88
20:20:55|1377.86
20:20:57|1377.86
20:20:58|1377.88
20:20:59|1377.95
20:21:00|1377.95
20:21:01|1377.47
20:21:02|1377.54
20:21:03|1377.47
20:21:04|1377.43
20:21:05|1377.35
20:21:06|1376.97
20:21:07|1377.09
20:21:08|1377.11
20:21:09|1377.08
20:21:10|1377.12
20:21:11|1377.08
20:21:13|1377.07
20:21:14|1376.89
20:21:16|1376.98
20:21:16|1376.97
20:21:17|1376.96
20:21:18|1376.71
20:21:19|1376.54
20:21:21|1376.47
20:21:21|1376.56
20:21:23|1377.16
20:21:24|1377.25
20:21:25|1377.14
20:21:26|1377.2
20:21:27|1377.12
20:21:29|1377.07
20:21:29|1377.07
20:21:30|1377.2
20:21:31|1377.18
20:21:33|1377.18
20:21:33|1377.16
20:21:35|1377.16
20:21:36|1377.25
20:21:36|1377.17
20:21:38|1377.3
20:21:39|1377.43
20:21:40|1377.25
20:21:41|1377.37
20:21:43|1377.9
20:21:44|1377.77
20:21:44|1377.88
20:21:46|1377.88
20:21:46|1377.88
20:21:48|1377.77
20:21:48|1377.77
20:21:49|1377.77
20:21:51|1377.8
20:21:52|1378.14
20:21:53|1378.31
20:21:54|1378.25
20:21:55|1378.2
20:21:56|1378.29
20:21:57|1378.29
20:21:58|1378.29
20:21:59|1378.33
20:22:00|1378.33
20:22:01|1378.33
20:22:02|1378.1
20:22:03|1378.04
20:22:04|1378.03
20:22:05|1378.03
20:22:06|1378.12
20:22:07|1378.12
20:22:08|1378.05
20:22:09|1378.
20:22:10|1377.98
20:22:11|1378.01
20:22:12|1378.11
20:22:14|1378.11
20:22:15|1377.99
20:22:15|1377.97
20:22:17|1377.63
20:22:18|1377.64
20:22:19|1377.64
20:22:20|1377.62
20:22:22|1377.41
20:22:22|1377.39
20:22:24|1377.14
20:22:24|1377.09
20:22:25|1376.92
20:22:26|1376.97
20:22:27|1376.8
20:22:29|1376.92
20:22:30|1376.93
20:22:31|1376.83
20:22:32|1376.83
20:22:33|1376.87
20:22:34|1376.88
20:22:35|1376.9
20:22:36|1376.9
20:22:37|1376.9
20:22:38|1376.83
20:22:39|1377.06
20:22:40|1377.07
20:22:41|1377.15
20:22:42|1377.07
20:22:43|1377.22
20:22:44|1377.46
20:22:45|1377.57
20:22:46|1377.38
20:22:47|1377.36
20:22:48|1377.36
20:22:49|1377.47
20:22:50|1377.49
20:22:51|1377.46
20:22:52|1377.48
20:22:53|1377.46
20:22:54|1377.3
20:22:55|1377.16
20:22:56|1377.11
20:22:57|1376.83
20:22:58|1376.84
20:22:59|1376.79
20:23:00|1376.83
20:23:01|1376.95
20:23:03|1376.68
20:23:04|1376.68
20:23:05|1376.64
20:23:06|1376.64
20:23:07|1376.63
20:23:07|1376.62
20:23:08|1377.76
20:23:10|1377.76
20:23:10|1377.62
20:23:11|1377.68
20:23:13|1377.62
20:23:13|1377.67
20:23:14|1377.68
20:23:16|1377.71
20:23:18|1377.53
20:23:18|1378.11
20:23:20|1378.17
20:23:21|1378.18
20:23:22|1378.4
20:23:23|1378.24
20:23:24|1378.06
20:23:25|1378.27
20:23:26|1378.19
20:23:27|1378.19
20:23:28|1378.17
20:23:29|1377.94
20:23:30|1377.81
20:23:31|1377.8
20:23:32|1377.73
20:23:33|1377.73
20:23:34|1377.73
20:23:35|1377.8
20:23:36|1377.96
20:23:37|1378.16
20:23:38|1378.05
20:23:39|1378.01
20:23:40|1378.
20:23:41|1378.01
20:23:42|1378.18
20:23:43|1378.01
20:23:44|1378.01
20:23:46|1378.01
20:23:46|1377.92
20:23:48|1377.87
20:23:49|1377.84
20:23:50|1378.
20:23:51|1378.
20:23:51|1377.84
20:23:52|1377.93
20:23:53|1378.01
20:23:55|1377.95
20:23:56|1377.95
20:23:57|1377.92
20:23:58|1377.85
20:23:59|1377.94
20:24:00|1377.81
20:24:01|1377.92
20:24:02|1377.92
20:24:03|1377.85
20:24:04|1378.01
20:24:06|1378.28
20:24:06|1378.83
20:24:08|1378.87
20:24:09|1378.54
20:24:10|1378.42
20:24:11|1378.45
20:24:12|1378.17
20:24:13|1378.18
20:24:14|1378.22
20:24:15|1378.33
20:24:16|1378.26
20:24:17|1378.17
20:24:19|1378.25
20:24:20|1378.43
20:24:21|1378.56
20:24:22|1378.53
20:24:24|1378.48
20:24:25|1378.49
20:24:26|1378.53
20:24:27|1378.58
20:24:28|1378.47
20:24:30|1378.74
20:24:31|1378.8
20:24:31|1378.84
20:24:32|1378.63
20:24:34|1378.78
20:24:35|1378.79
20:24:36|1378.93
20:24:37|1378.93
20:24:38|1378.96
20:24:39|1378.91
20:24:40|1378.88
20:24:41|1378.91
20:24:42|1378.95
20:24:44|1378.91
20:24:44|1378.98
20:24:45|1378.78
20:24:46|1378.88
20:24:47|1378.83
20:24:49|1379.01
20:24:50|1379.08
20:24:51|1379.06
20:24:52|1379.05
20:24:53|1379.04
20:24:54|1379.09
20:24:55|1379.03
20:24:56|1379.12
20:24:57|1379.09
20:24:58|1378.92
20:24:59|1379.06
20:25:00|1379.11
20:25:01|1379.15
20:25:02|1379.21
20:25:03|1379.4
20:25:05|1379.52
20:25:06|1379.58
20:25:06|1379.53
20:25:07|1379.52
20:25:08|1379.8
20:25:09|1379.69
20:25:10|1379.56
20:25:12|1379.56
20:25:12|1379.66
20:25:13|1379.58
20:25:14|1380.05
20:25:16|1380.01
20:25:17|1380.26
20:25:19|1380.11
20:25:20|1379.65
20:25:21|1379.66
20:25:22|1379.54
20:25:23|1379.59
20:25:24|1379.64
20:25:25|1379.41
20:25:26|1379.52
20:25:27|1379.06
20:25:28|1379.
20:25:29|1379.02
20:25:30|1378.96
20:25:31|1379.06
20:25:32|1378.98
20:25:33|1378.8
20:25:34|1378.85
20:25:35|1378.84
20:25:36|1378.97
20:25:38|1378.93
20:25:39|1378.93
20:25:40|1378.93
20:25:41|1378.93
20:25:42|1378.94
20:25:43|1378.89
20:25:44|1378.89
20:25:45|1378.89
20:25:46|1378.79
20:25:47|1378.89
20:25:48|1379.05
20:25:50|1378.81
20:25:51|1378.83
20:25:52|1378.79
20:25:52|1378.34
20:25:54|1378.52
20:25:55|1378.3
20:25:55|1378.2
20:25:57|1378.28
20:25:57|1378.31
20:25:59|1378.3
20:25:59|1378.38
20:26:01|1378.38
20:26:02|1378.28
20:26:03|1378.28
20:26:04|1378.
20:26:05|1378.1
20:26:06|1378.02
20:26:06|1378.1
20:26:08|1378.01
20:26:08|1378.01
20:26:09|1377.97
20:26:11|1377.98
20:26:11|1377.91
20:26:13|1377.9
20:26:14|1378.02
20:26:15|1377.86
20:26:16|1378.01
20:26:17|1378.06
20:26:19|1377.92
20:26:19|1379.12
20:26:21|1379.2
20:26:22|1379.11
20:26:23|1379.18
20:26:25|1379.22
20:26:26|1379.13
20:26:27|1379.29
20:26:28|1379.32
20:26:28|1379.27
20:26:30|1379.74
20:26:31|1379.8
20:26:32|1379.77
20:26:33|1380.02
20:26:34|1379.93
20:26:35|1379.96
20:26:37|1379.89
20:26:38|1379.93
20:26:40|1379.84
20:26:40|1379.96
20:26:41|1379.99
20:26:42|1379.86
20:26:43|1379.87
20:26:45|1379.91
20:26:46|1379.96
20:26:47|1380.
20:26:48|1380.
20:26:49|1380.01
20:26:49|1379.91
20:26:51|1380.17
20:26:52|1380.22
20:26:53|1380.17
20:26:54|1380.23
20:26:55|1380.47
20:26:57|1380.35
20:26:57|1380.39
20:26:58|1380.37
20:26:59|1380.4
20:27:00|1380.4
20:27:01|1379.73
20:27:02|1379.75
20:27:04|1379.71
20:27:05|1379.78
20:27:05|1379.65
20:27:07|1379.6
20:27:08|1379.6
20:27:09|1379.55
20:27:11|1379.61
20:27:11|1379.61
20:27:12|1379.47
20:27:13|1379.42
20:27:14|1379.53
20:27:15|1379.56
20:27:16|1379.4
20:27:17|1379.44
20:27:18|1379.45
20:27:19|1379.52
20:27:21|1379.47
20:27:22|1379.15
20:27:23|1379.19
20:27:23|1379.2
20:27:25|1379.2
20:27:26|1379.28
20:27:26|1379.28
20:27:27|1379.33
20:27:29|1379.21
20:27:30|1379.36
20:27:31|1379.29
20:27:31|1379.12
20:27:33|1378.96
20:27:34|1378.96
20:27:35|1379.02
20:27:36|1379.02
20:27:37|1379.02
20:27:38|1379.02
20:27:39|1378.98
20:27:39|1379.01
20:27:41|1379.01
20:27:41|1379.13
20:27:43|1379.12
20:27:44|1379.11
20:27:45|1379.12
20:27:46|1379.11
20:27:47|1379.09
20:27:48|1379.1
20:27:49|1379.48
20:27:50|1379.64
20:27:51|1379.45
20:27:52|1379.45
20:27:53|1379.47
20:27:54|1379.66
20:27:55|1379.75
20:27:57|1379.61
20:27:57|1379.75
20:27:58|1379.67
20:27:59|1379.67
20:28:00|1379.67
20:28:01|1379.73
20:28:02|1379.73
20:28:03|1379.73
20:28:04|1379.74
20:28:05|1379.62
20:28:06|1379.62
20:28:07|1379.62
20:28:08|1379.73
20:28:09|1379.74
20:28:11|1379.27
20:28:11|1379.51
20:28:12|1379.59
20:28:14|1379.61
20:28:15|1379.45
20:28:16|1379.45
20:28:17|1379.67
20:28:18|1379.5
20:28:19|1379.5
20:28:21|1378.98
20:28:22|1378.99
20:28:24|1378.99
20:28:24|1378.99
20:28:26|1378.98
20:28:27|1379.06
20:28:28|1379.06
20:28:30|1378.97
20:28:30|1379.08
20:28:31|1379.08
20:28:32|1379.09
20:28:33|1378.92
20:28:34|1379.39
20:28:36|1379.47
20:28:37|1379.54
20:28:39|1379.54
20:28:39|1379.58
20:28:40|1379.58
20:28:42|1379.58
20:28:43|1379.54
20:28:44|1379.52
20:28:45|1379.52
20:28:46|1379.51
20:28:47|1379.41
20:28:48|1379.41
20:28:49|1379.51
20:28:50|1379.51
20:28:51|1379.33
20:28:51|1379.52
20:28:53|1379.55
20:28:53|1379.47
20:28:55|1379.39
20:28:55|1379.39
20:28:57|1379.39
20:28:58|1379.39
20:28:58|1379.38
20:29:00|1379.38
20:29:01|1379.39
20:29:02|1379.06
20:29:03|1379.18
20:29:04|1379.23
20:29:05|1379.23
20:29:06|1379.23
20:29:06|1379.4
20:29:08|1379.4
20:29:09|1379.4
20:29:10|1379.46
20:29:11|1379.41
20:29:12|1379.53
20:29:13|1379.58
20:29:13|1379.56
20:29:16|1379.47
20:29:16|1379.43
20:29:17|1379.36
20:29:18|1379.39
20:29:19|1379.35
20:29:20|1378.89
20:29:21|1378.86
20:29:22|1378.88
20:29:24|1378.86
20:29:24|1378.87
20:29:25|1378.86
20:29:27|1378.84
20:29:28|1378.85
20:29:28|1378.89
20:29:30|1378.89
20:29:31|1378.9
20:29:32|1378.89
20:29:33|1378.92
20:29:33|1378.77
20:29:35|1378.8
20:29:37|1378.8
20:29:38|1378.82
20:29:39|1378.69
20:29:41|1378.28
20:29:41|1378.55
20:29:43|1378.69
20:29:44|1378.95
20:29:45|1378.96
20:29:46|1378.79
20:29:47|1378.85
20:29:48|1378.83
20:29:49|1378.82
20:29:50|1378.82
20:29:51|1378.85
20:29:52|1378.78
20:29:53|1378.74
20:29:54|1378.74
20:29:55|1378.73
20:29:55|1378.73
20:29:56|1378.71
20:29:57|1378.71
20:30:00|1378.7
20:30:00|1378.72
20:30:01|1378.7
20:30:02|1378.72
20:30:03|1378.8
20:30:04|1378.8
20:30:06|1378.84
20:30:07|1378.84
20:30:08|1378.83
20:30:08|1378.82
20:30:10|1378.71
20:30:11|1378.71
20:30:12|1378.71
20:30:13|1378.71
20:30:13|1378.71
20:30:15|1378.7
20:30:16|1379.4
20:30:17|1379.22
20:30:18|1379.16
20:30:19|1379.15
20:30:20|1379.11
20:30:21|1379.11
20:30:23|1379.19
20:30:23|1379.07
20:30:25|1379.09
20:30:27|1379.01
20:30:27|1378.98
20:30:28|1378.98
20:30:29|1378.65
20:30:30|1378.77
20:30:31|1378.76
20:30:32|1378.73
20:30:33|1378.66
20:30:35|1378.65
20:30:35|1378.65
20:30:37|1378.65
20:30:39|1378.74
20:30:39|1378.55
20:30:40|1378.48
20:30:41|1378.43
20:30:42|1378.55
20:30:43|1378.49
20:30:44|1378.81
20:30:45|1378.72
20:30:46|1378.77
20:30:47|1378.84
20:30:48|1378.88
20:30:49|1378.88
20:30:50|1378.88
20:30:51|1378.88
20:30:52|1378.78
20:30:54|1378.76
20:30:55|1378.77
20:30:56|1378.77
20:30:56|1378.78
20:30:57|1378.68
20:30:59|1378.81
20:30:59|1378.76
20:31:02|1378.39
20:31:02|1378.45
20:31:03|1378.5
20:31:04|1378.61
20:31:06|1378.98
20:31:07|1379.17
20:31:08|1379.25
20:31:09|1379.1
20:31:09|1379.04
20:31:10|1379.01
20:31:12|1379.01
20:31:13|1378.98
20:31:14|1378.98
20:31:15|1378.97
20:31:16|1378.46
20:31:17|1378.55
20:31:17|1378.38
20:31:19|1378.31
20:31:20|1378.28
20:31:22|1378.42
20:31:22|1377.99
20:31:24|1377.83
20:31:25|1377.9
20:31:26|1377.92
20:31:28|1377.75
20:31:28|1377.7
20:31:30|1377.73
20:31:31|1377.73
20:31:32|1377.72
20:31:33|1377.8
20:31:34|1377.32
20:31:35|1377.28
20:31:37|1377.16
20:31:38|1377.1
20:31:39|1377.13
20:31:40|1377.21
20:31:41|1377.13
20:31:42|1377.13
20:31:43|1377.21
20:31:45|1377.14
20:31:46|1377.16
20:31:46|1377.19
20:31:48|1377.16
20:31:48|1377.1
20:31:50|1377.08
20:31:51|1376.9
20:31:52|1377.
20:31:53|1376.89
20:31:54|1376.94
20:31:55|1376.94
20:31:56|1376.87
20:31:58|1376.87
20:31:59|1376.84
20:32:00|1376.85
20:32:01|1376.87
20:32:02|1376.87
20:32:03|1376.74
20:32:04|1377.18
20:32:05|1377.1
20:32:07|1377.58
20:32:07|1377.64
20:32:08|1377.6
20:32:09|1377.58
20:32:10|1377.47
20:32:12|1377.42
20:32:13|1377.38
20:32:14|1377.44
20:32:15|1377.51
20:32:16|1377.46
20:32:17|1377.46
20:32:19|1377.45
20:32:20|1377.45
20:32:21|1377.52
20:32:21|1377.4
20:32:22|1377.56
20:32:24|1377.34
20:32:25|1377.4
20:32:26|1377.57
20:32:28|1378.04
20:32:29|1377.9
20:32:30|1377.84
20:32:31|1377.87
20:32:32|1378.03
20:32:33|1377.79
20:32:34|1377.79
20:32:35|1377.77
20:32:36|1377.88
20:32:37|1377.89
20:32:38|1377.86
20:32:39|1377.73
20:32:40|1377.6
20:32:41|1377.73
20:32:42|1377.62
20:32:43|1377.71
20:32:45|1377.68
20:32:46|1377.67
20:32:46|1377.53
20:32:48|1377.44
20:32:49|1376.99
20:32:49|1377.02
20:32:50|1377.04
20:32:51|1376.96
20:32:53|1376.72
20:32:53|1376.51
20:32:54|1376.7
20:32:55|1376.72
20:32:57|1376.77
20:32:58|1376.74
20:32:59|1376.67
20:33:00|1376.73
20:33:01|1376.66
20:33:02|1376.46
20:33:03|1376.28
20:33:04|1376.4
20:33:06|1376.39
20:33:07|1376.23
20:33:08|1376.27
20:33:10|1375.87
20:33:10|1375.77
20:33:11|1375.86
20:33:12|1375.93
20:33:14|1375.92
20:33:14|1375.7
20:33:15|1375.88
20:33:17|1375.83
20:33:17|1375.76
20:33:18|1375.91
20:33:20|1376.05
20:33:21|1376.08
20:33:22|1376.11
20:33:23|1376.45
20:33:24|1376.12
20:33:24|1375.88
20:33:26|1376.03
20:33:27|1376.03
20:33:28|1375.83
20:33:29|1375.97
20:33:30|1375.93
20:33:31|1375.89
20:33:32|1376.24
20:33:33|1376.95
20:33:34|1376.75
20:33:35|1376.85
20:33:36|1377.17
20:33:37|1377.4
20:33:39|1377.73
20:33:40|1377.62
20:33:41|1377.62
20:33:43|1377.65
20:33:44|1377.76
20:33:45|1377.73
20:33:46|1377.5
20:33:47|1377.56
20:33:48|1377.51
20:33:49|1377.51
20:33:50|1377.51
20:33:52|1377.25
20:33:53|1377.3
20:33:54|1377.38
20:33:55|1377.44
20:33:56|1377.44
20:33:57|1377.45
20:33:58|1377.38
20:33:59|1377.65
20:34:00|1377.51
20:34:02|1377.49
20:34:03|1377.66
20:34:04|1377.74
20:34:05|1377.74
20:34:07|1377.7
20:34:08|1377.7
20:34:09|1377.7
20:34:10|1377.61
20:34:11|1377.57
20:34:11|1377.67
20:34:14|1377.61
20:34:14|1377.72
20:34:15|1377.65
20:34:16|1378.03
20:34:17|1377.97
20:34:18|1377.94
20:34:19|1377.86
20:34:20|1377.87
20:34:21|1377.87
20:34:22|1377.87
20:34:23|1377.87
20:34:24|1377.87
20:34:26|1377.84
20:34:26|1377.84
20:34:29|1378.04
20:34:30|1378.06
20:34:30|1377.97
20:34:33|1378.02
20:34:33|1377.89
20:34:34|1377.83
20:34:36|1377.85
20:34:36|1377.7
20:34:38|1377.76
20:34:38|1377.76
20:34:39|1377.69
20:34:41|1377.67
20:34:42|1377.59
20:34:43|1377.2
20:34:45|1377.23
20:34:45|1377.13
20:34:46|1377.09
20:34:47|1377.28
20:34:48|1377.24
20:34:49|1377.3
20:34:50|1377.17
20:34:51|1377.13
20:34:52|1377.04
20:34:53|1377.11
20:34:54|1377.
20:34:55|1377.03
20:34:56|1377.03
20:34:57|1377.03
20:34:58|1377.1
20:34:59|1377.05
20:35:00|1377.03
20:35:01|1377.15
20:35:02|1377.09
20:35:04|1376.63
20:35:05|1376.61
20:35:05|1376.55
20:35:06|1376.45
20:35:07|1376.54
20:35:09|1376.61
20:35:09|1376.79
20:35:11|1376.96
20:35:12|1376.98
20:35:13|1376.78
20:35:14|1376.91
20:35:15|1376.97
20:35:16|1376.97
20:35:16|1376.96
20:35:18|1376.96
20:35:19|1377.
20:35:19|1377.
20:35:20|1376.98
20:35:22|1377.
20:35:23|1376.98
20:35:24|1376.98
20:35:24|1376.87
20:35:27|1377.11
20:35:28|1377.13
20:35:29|1377.13
20:35:30|1377.11
20:35:31|1377.13
20:35:32|1377.11
20:35:34|1377.17
20:35:34|1377.07
20:35:36|1377.06
20:35:36|1377.17
20:35:39|1377.78
20:35:39|1377.71
20:35:40|1377.81
20:35:41|1377.49
20:35:42|1377.83
20:35:43|1377.71
20:35:44|1377.74
20:35:45|1377.85
20:35:46|1377.72
20:35:47|1377.74
20:35:48|1377.74
20:35:49|1377.86
20:35:50|1377.83
20:35:51|1377.85
20:35:52|1378.16
20:35:53|1377.96
20:35:54|1377.98
20:35:56|1377.86
20:35:56|1377.86
20:35:58|1377.85
20:35:59|1377.71
20:36:00|1377.67
20:36:01|1377.67
20:36:02|1377.68
20:36:03|1377.67
20:36:04|1377.6
20:36:05|1377.61
20:36:06|1377.61
20:36:07|1377.61
20:36:08|1377.57
20:36:09|1377.57
20:36:10|1377.56
20:36:11|1377.36
20:36:12|1377.48
20:36:13|1377.6
20:36:14|1377.61
20:36:15|1377.66
20:36:16|1377.65
20:36:17|1377.51
20:36:17|1377.51
20:36:19|1377.51
20:36:20|1377.51
20:36:21|1376.81
20:36:21|1376.76
20:36:23|1376.62
20:36:24|1376.66
20:36:25|1376.61
20:36:26|1376.49
20:36:27|1376.26
20:36:28|1376.5
20:36:29|1376.22
20:36:31|1376.27
20:36:32|1376.26
20:36:33|1376.2
20:36:34|1376.18
20:36:36|1376.4
20:36:36|1376.26
20:36:38|1375.87
20:36:39|1375.49
20:36:41|1375.7
20:36:41|1375.71
20:36:42|1375.6
20:36:43|1375.69
20:36:44|1375.68
20:36:45|1375.52
20:36:46|1375.45
20:36:47|1375.45
20:36:48|1375.32
20:36:49|1375.47
20:36:50|1375.49
20:36:51|1375.51
20:36:52|1375.56
20:36:54|1375.69
20:36:55|1375.92
20:36:56|1375.95
20:36:57|1375.84
20:36:58|1375.94
20:36:59|1375.97
20:37:00|1376.08
20:37:01|1376.09
20:37:02|1376.09
20:37:04|1376.39
20:37:04|1376.21
20:37:05|1376.01
20:37:06|1375.97
20:37:07|1375.97
20:37:08|1375.86
20:37:09|1375.98
20:37:10|1375.83
20:37:11|1375.68
20:37:12|1375.67
20:37:13|1375.57
20:37:14|1375.6
20:37:15|1375.27
20:37:16|1375.07
20:37:17|1375.01
20:37:18|1375.
20:37:19|1375.13
20:37:20|1375.14
20:37:21|1375.13
20:37:22|1375.11
20:37:23|1375.13
20:37:24|1375.18
20:37:25|1375.11
20:37:26|1375.11
20:37:27|1375.14
20:37:28|1375.14
20:37:29|1375.11
20:37:30|1375.12
20:37:31|1375.11
20:37:32|1375.18
20:37:34|1375.11
20:37:34|1375.13
20:37:36|1375.13
20:37:36|1375.13
20:37:38|1375.42
20:37:39|1375.58
20:37:40|1375.67
20:37:41|1375.76
20:37:42|1375.56
20:37:44|1375.64
20:37:44|1375.64
20:37:45|1375.68
20:37:46|1375.66
20:37:48|1375.76
20:37:49|1375.76
20:37:49|1375.6
20:37:51|1375.75
20:37:51|1375.79
20:37:53|1375.79
20:37:54|1375.8
20:37:55|1375.81
20:37:56|1375.79
20:37:57|1375.7
20:37:58|1375.78
20:37:59|1375.68
20:38:00|1375.92
20:38:02|1375.84
20:38:02|1375.84
20:38:03|1375.99
20:38:04|1375.99
20:38:05|1375.96
20:38:07|1375.94
20:38:08|1375.83
20:38:09|1375.83
20:38:10|1375.83
20:38:12|1375.94
20:38:12|1375.94
20:38:13|1375.94
20:38:14|1375.93
20:38:15|1375.93
20:38:16|1375.93
20:38:17|1375.93
20:38:18|1375.93
20:38:19|1375.95
20:38:20|1375.94
20:38:21|1375.94
20:38:22|1375.42
20:38:23|1375.47
20:38:24|1375.52
20:38:26|1375.6
20:38:27|1375.54
20:38:27|1375.38
20:38:30|1375.42
20:38:30|1375.56
20:38:31|1375.52
20:38:33|1375.43
20:38:34|1375.43
20:38:35|1375.56
20:38:36|1375.53
20:38:37|1375.53
20:38:39|1375.59
20:38:39|1375.4
20:38:40|1375.44
20:38:41|1375.49
20:38:43|1375.5
20:38:43|1375.38
20:38:44|1375.34
20:38:46|1375.34
20:38:47|1375.4
20:38:48|1375.37
20:38:49|1375.48
20:38:50|1375.34
20:38:51|1375.15
20:38:52|1375.07
20:38:52|1375.2
20:38:54|1375.19
20:38:55|1375.09
20:38:55|1375.16
20:38:57|1375.17
20:38:58|1375.17
20:38:59|1375.23
20:39:00|1375.82
20:39:02|1375.88
20:39:02|1375.74
20:39:03|1375.64
20:39:04|1375.64
20:39:05|1375.77
20:39:06|1375.8
20:39:07|1375.8
20:39:08|1375.8
20:39:09|1375.77
20:39:11|1375.74
20:39:12|1375.74
20:39:13|1375.77
20:39:14|1375.74
20:39:15|1375.74
20:39:16|1375.67
20:39:17|1375.73
20:39:18|1375.77
20:39:18|1375.74
20:39:20|1375.74
20:39:21|1375.89
20:39:22|1375.76
20:39:23|1375.8
20:39:24|1375.83
20:39:25|1375.85
20:39:26|1375.76
20:39:26|1375.73
20:39:27|1375.34
20:39:28|1375.4
20:39:30|1375.34
20:39:30|1375.23
20:39:33|1374.98
20:39:33|1375.15
20:39:35|1375.24
20:39:37|1375.19
20:39:38|1375.19
20:39:40|1375.21
20:39:40|1375.21
20:39:41|1375.06
20:39:42|1375.06
20:39:43|1375.06
20:39:44|1375.15
20:39:45|1375.15
20:39:46|1375.15
20:39:47|1375.16
20:39:48|1375.05
20:39:49|1375.18
20:39:50|1375.01
20:39:51|1374.18
20:39:52|1374.21
20:39:53|1374.32
20:39:54|1374.45
20:39:55|1374.32
20:39:56|1374.52
20:39:57|1374.37
20:39:58|1374.36
20:40:00|1374.41
20:40:01|1374.36
20:40:03|1374.7
20:40:04|1374.79
20:40:06|1375.03
20:40:07|1374.95
20:40:08|1375.02
20:40:09|1375.25
20:40:10|1375.18
20:40:11|1375.36
20:40:12|1375.37
20:40:13|1375.44
20:40:13|1375.41
20:40:15|1375.38
20:40:16|1375.42
20:40:17|1375.45
20:40:17|1375.33
20:40:19|1375.33
20:40:20|1375.28
20:40:21|1375.38
20:40:22|1375.41
20:40:23|1375.34
20:40:24|1375.36
20:40:25|1375.36
20:40:25|1375.33
20:40:27|1375.18
20:40:28|1374.91
20:40:29|1374.93
20:40:30|1374.73
20:40:31|1374.91
20:40:33|1374.92
20:40:34|1374.91
20:40:35|1374.89
20:40:36|1374.85
20:40:37|1374.75
20:40:37|1374.82
20:40:38|1374.82
20:40:40|1374.82
20:40:41|1374.79
20:40:41|1374.78
20:40:42|1374.85
20:40:44|1374.86
20:40:44|1375.18
20:40:46|1375.04
20:40:47|1374.88
20:40:48|1374.93
20:40:49|1374.95
20:40:50|1374.92
20:40:50|1374.89
20:40:52|1374.91
20:40:53|1374.91
20:40:55|1374.91
20:40:56|1374.93
20:40:57|1374.92
20:40:58|1374.97
20:40:59|1374.97
20:41:00|1374.93
20:41:01|1374.92
20:41:02|1374.59
20:41:03|1374.57
20:41:05|1374.67
20:41:06|1374.57
20:41:07|1374.82
20:41:09|1374.92
20:41:10|1374.77
20:41:10|1374.77
20:41:12|1374.77
20:41:12|1374.89
20:41:13|1375.47
20:41:15|1375.96
20:41:16|1375.93
20:41:17|1375.92
20:41:18|1375.81
20:41:19|1375.82
20:41:19|1375.88
20:41:21|1375.77
20:41:22|1375.77
20:41:23|1375.84
20:41:24|1375.8
20:41:25|1375.89
20:41:25|1375.89
20:41:27|1375.91
20:41:28|1375.83
20:41:29|1375.84
20:41:30|1375.63
20:41:31|1375.57
20:41:32|1375.64
20:41:33|1375.56
20:41:34|1375.63
20:41:35|1375.64
20:41:36|1375.64
20:41:37|1375.46
20:41:38|1375.46
20:41:39|1375.68
20:41:40|1375.66
20:41:41|1375.69
20:41:42|1375.7
20:41:43|1375.81
20:41:45|1376.11
20:41:46|1376.05
20:41:47|1376.22
20:41:48|1376.08
20:41:49|1376.06
20:41:50|1375.82
20:41:51|1376.01
20:41:53|1375.93
20:41:53|1375.93
20:41:55|1375.88
20:41:56|1375.82
20:41:57|1375.5
20:41:58|1375.57
20:41:59|1375.77
20:42:00|1375.74
20:42:01|1375.7
20:42:02|1375.65
20:42:04|1375.68
20:42:05|1375.78
20:42:06|1375.78
20:42:08|1375.77
20:42:09|1375.67
20:42:10|1375.68
20:42:11|1375.54
20:42:12|1375.53
20:42:13|1375.68
20:42:14|1375.62
20:42:15|1375.65
20:42:17|1375.78
20:42:18|1375.73
20:42:19|1375.79
20:42:19|1375.77
20:42:21|1375.77
20:42:22|1375.69
20:42:23|1375.7
20:42:24|1375.69
20:42:25|1375.97
20:42:26|1376.17
20:42:27|1376.18
20:42:28|1376.
20:42:29|1375.72
20:42:30|1375.75
20:42:31|1375.75
20:42:32|1375.74
20:42:33|1375.77
20:42:34|1375.66
20:42:35|1375.49
20:42:36|1375.62
20:42:37|1375.45
20:42:39|1375.36
20:42:40|1375.4
20:42:40|1375.45
20:42:42|1375.38
20:42:43|1375.34
20:42:43|1375.34
20:42:45|1375.34
20:42:45|1375.34
20:42:46|1375.25
20:42:48|1375.24
20:42:48|1375.11
20:42:50|1375.49
20:42:51|1375.38
20:42:52|1375.38
20:42:53|1375.26
20:42:54|1375.26
20:42:55|1375.3
20:42:56|1375.33
20:42:57|1375.22
20:42:58|1375.21
20:42:58|1375.18
20:42:59|1375.18
20:43:01|1375.3
20:43:02|1375.3
20:43:03|1374.89
20:43:04|1374.87
20:43:05|1375.09
20:43:06|1375.06
20:43:07|1375.06
20:43:08|1375.1
20:43:09|1375.15
20:43:10|1375.13
20:43:11|1375.13
20:43:12|1375.43
20:43:13|1375.35
20:43:14|1375.2
20:43:15|1375.2
20:43:16|1375.3
20:43:17|1375.3
20:43:18|1375.2
20:43:19|1375.18
20:43:20|1375.27
20:43:21|1375.25
20:43:22|1375.2
20:43:23|1375.23
20:43:24|1375.2
20:43:25|1375.37
20:43:26|1375.43
20:43:28|1375.62
20:43:28|1375.69
20:43:29|1375.95
20:43:30|1375.85
20:43:31|1375.79
20:43:33|1375.7
20:43:34|1375.51
20:43:35|1375.57
20:43:36|1375.24
20:43:37|1375.12
20:43:38|1375.22
20:43:39|1375.22
20:43:40|1375.17
20:43:42|1375.1
20:43:42|1375.1
20:43:44|1375.21
20:43:45|1375.08
20:43:47|1374.97
20:43:48|1375.09
20:43:49|1375.12
20:43:50|1375.03
20:43:51|1375.02
20:43:52|1375.
20:43:53|1375.02
20:43:54|1375.
20:43:55|1375.
20:43:56|1375.08
20:43:57|1375.05
20:43:58|1375.05
20:43:59|1375.
20:44:00|1375.
20:44:01|1375.33
20:44:02|1375.2
20:44:03|1375.29
20:44:04|1375.29
20:44:05|1375.26
20:44:06|1375.26
20:44:07|1375.26
20:44:08|1375.26
20:44:09|1375.24
20:44:10|1375.28
20:44:11|1375.28
20:44:12|1375.13
20:44:13|1375.15
20:44:14|1375.13
20:44:15|1375.6
20:44:16|1375.53
20:44:17|1375.48
20:44:18|1375.4
20:44:19|1375.43
20:44:20|1375.49
20:44:21|1375.43
20:44:22|1375.43
20:44:23|1374.82
20:44:24|1375.23
20:44:25|1375.2
20:44:26|1375.18
20:44:27|1375.3
20:44:28|1375.21
20:44:29|1375.27
20:44:31|1375.02
20:44:32|1375.
20:44:33|1375.05
20:44:33|1375.03
20:44:36|1375.
20:44:36|1374.97
20:44:37|1374.99
20:44:38|1374.96
20:44:39|1375.
20:44:40|1374.79
20:44:41|1374.78
20:44:43|1374.78
20:44:44|1374.73
20:44:45|1374.83
20:44:46|1374.83
20:44:48|1374.81
20:44:49|1374.84
20:44:50|1374.82
20:44:51|1374.87
20:44:52|1374.84
20:44:53|1374.87
20:44:54|1374.98
20:44:55|1374.87
20:44:57|1374.8
20:44:58|1374.87
20:44:59|1374.6
20:45:00|1374.42
20:45:01|1374.19
20:45:02|1374.38
20:45:02|1374.43
20:45:04|1374.33
20:45:05|1374.4
20:45:06|1374.35
20:45:07|1374.59
20:45:08|1374.79
20:45:09|1374.87
20:45:10|1374.74
20:45:11|1374.77
20:45:12|1374.77
20:45:14|1374.77
20:45:14|1374.88
20:45:15|1374.8
20:45:16|1374.8
20:45:17|1374.84
20:45:18|1374.9
20:45:19|1374.9
20:45:21|1375.23
20:45:22|1375.13
20:45:22|1375.17
20:45:23|1375.1
20:45:25|1375.03
20:45:26|1375.03
20:45:27|1375.03
20:45:28|1375.04
20:45:29|1375.
20:45:29|1375.
20:45:30|1375.12
20:45:32|1375.12
20:45:32|1375.15
20:45:33|1374.99
20:45:34|1374.99
20:45:36|1374.97
20:45:37|1375.05
20:45:39|1375.03
20:45:39|1375.03
20:45:40|1375.15
20:45:42|1374.96
20:45:43|1375.05
20:45:45|1374.91
20:45:45|1374.9
20:45:47|1374.9
20:45:48|1374.98
20:45:49|1374.9
20:45:49|1374.9
20:45:51|1374.9
20:45:52|1374.9
20:45:53|1374.9
20:45:54|1374.9
20:45:55|1374.9
20:45:56|1374.9
20:45:57|1374.9
20:45:58|1374.9
20:45:59|1375.01
20:46:00|1374.9
20:46:02|1375.16
20:46:02|1375.14
20:46:04|1374.87
20:46:05|1374.89
20:46:06|1374.89
20:46:07|1374.88
20:46:08|1374.94
20:46:09|1375.01
20:46:10|1375.14
20:46:11|1375.12
20:46:12|1375.11
20:46:13|1375.13
20:46:14|1374.85
20:46:15|1374.39
20:46:16|1374.56
20:46:17|1374.56
20:46:18|1374.59
20:46:19|1374.88
20:46:20|1374.89
20:46:21|1374.99
20:46:23|1375.08
20:46:24|1375.16
20:46:25|1375.24
20:46:26|1374.96
20:46:28|1374.95
20:46:29|1374.79
20:46:30|1374.88
20:46:30|1374.69
20:46:32|1374.81
20:46:33|1374.81
20:46:34|1374.82
20:46:35|1374.82
20:46:36|1374.83
20:46:37|1374.8
20:46:39|1374.81
20:46:40|1374.81
20:46:41|1374.92
20:46:42|1374.85
20:46:43|1374.85
20:46:45|1374.81
20:46:45|1374.88
20:46:47|1374.88
20:46:47|1374.87
20:46:49|1374.92
20:46:50|1374.92
20:46:50|1374.92
20:46:52|1375.1
20:46:52|1375.1
20:46:53|1375.47
20:46:55|1375.41
20:46:56|1375.45
20:46:57|1375.4
20:46:58|1375.22
20:46:59|1375.13
20:47:00|1375.16
20:47:01|1375.24
20:47:02|1375.24
20:47:03|1375.12
20:47:04|1375.41
20:47:05|1375.41
20:47:06|1375.23
20:47:07|1375.29
20:47:08|1375.35
20:47:10|1375.27
20:47:10|1375.45
20:47:11|1375.19
20:47:13|1375.23
20:47:14|1375.23
20:47:14|1375.33
20:47:15|1375.33
20:47:16|1375.33
20:47:17|1375.35
20:47:18|1375.29
20:47:19|1375.23
20:47:20|1375.29
20:47:21|1375.29
20:47:22|1375.4
20:47:24|1375.41
20:47:24|1375.41
20:47:25|1375.4
20:47:27|1375.4
20:47:27|1375.93
20:47:28|1375.97
20:47:29|1376.05
20:47:31|1376.21
20:47:31|1376.1
20:47:33|1375.71
20:47:33|1375.64
20:47:35|1375.53
20:47:35|1375.53
20:47:37|1375.62
20:47:38|1375.66
20:47:40|1375.58
20:47:40|1375.58
20:47:42|1375.6
20:47:43|1375.66
20:47:44|1375.66
20:47:44|1375.67
20:47:46|1375.67
20:47:47|1375.3
20:47:48|1375.18
20:47:49|1375.01
20:47:50|1375.01
20:47:52|1374.94
20:47:52|1374.7
20:47:54|1374.39
20:47:55|1374.1
20:47:56|1374.09
20:47:57|1374.21
20:47:57|1374.15
20:47:58|1374.16
20:48:00|1373.32
20:48:00|1373.26
20:48:01|1373.32
20:48:03|1373.1
20:48:04|1372.8
20:48:05|1372.81
20:48:06|1372.83
20:48:07|1372.92
20:48:08|1373.01
20:48:09|1372.91
20:48:10|1372.68
20:48:11|1372.71
20:48:12|1372.71
20:48:13|1372.55
20:48:14|1372.54
20:48:15|1371.87
20:48:16|1372.19
20:48:17|1372.14
20:48:18|1372.3
20:48:19|1372.3
20:48:20|1372.3
20:48:21|1372.61
20:48:22|1372.62
20:48:23|1372.98
20:48:24|1372.93
20:48:25|1372.76
20:48:26|1372.76
20:48:27|1372.9
20:48:28|1372.84
20:48:29|1372.9
20:48:30|1372.72
20:48:31|1373.
20:48:32|1372.53
20:48:33|1372.54
20:48:34|1372.56
20:48:35|1372.3
20:48:36|1372.42
20:48:37|1372.36
20:48:38|1371.63
20:48:39|1371.42
20:48:41|1372.1
20:48:42|1372.07
20:48:42|1372.22
20:48:44|1372.12
20:48:45|1372.1
20:48:46|1372.03
20:48:47|1371.82
20:48:48|1371.91
20:48:49|1371.72
20:48:50|1371.93
20:48:51|1371.94
20:48:53|1372.11
20:48:54|1372.14
20:48:55|1372.09
20:48:55|1372.04
20:48:57|1372.16
20:48:58|1372.16
20:48:59|1372.42
20:49:01|1372.42
20:49:01|1372.56
20:49:02|1372.36
20:49:03|1372.47
20:49:05|1372.42
20:49:06|1372.33
20:49:07|1372.33
20:49:08|1372.6
20:49:09|1372.8
20:49:10|1372.61
20:49:11|1372.56
20:49:12|1372.78
20:49:13|1372.71
20:49:14|1372.66
20:49:15|1372.59
20:49:16|1372.56
20:49:17|1372.59
20:49:18|1372.58
20:49:19|1372.58
20:49:20|1372.48
20:49:21|1372.22
20:49:22|1372.4
20:49:23|1372.32
20:49:24|1372.32
20:49:25|1372.32
20:49:26|1372.35
20:49:28|1372.31
20:49:29|1372.2
20:49:30|1372.33
20:49:31|1372.33
20:49:32|1372.31
20:49:32|1372.35
20:49:34|1372.7
20:49:35|1372.82
20:49:36|1372.79
20:49:36|1372.73
20:49:38|1372.6
20:49:39|1372.72
20:49:41|1372.59
20:49:41|1372.6
20:49:42|1372.53
20:49:43|1372.8
20:49:45|1372.74
20:49:47|1372.51
20:49:48|1372.52
20:49:49|1372.38
20:49:50|1372.48
20:49:51|1372.55
20:49:51|1372.56
20:49:52|1372.89
20:49:54|1372.72
20:49:54|1372.66
20:49:56|1372.73
20:49:57|1372.9
20:49:58|1372.8
20:49:59|1372.75
20:49:59|1372.75
20:50:01|1372.87
20:50:01|1372.75
20:50:02|1372.88
20:50:03|1372.35
20:50:04|1372.41
20:50:06|1372.4
20:50:06|1372.46
20:50:08|1372.46
20:50:09|1372.46
20:50:10|1372.63
20:50:10|1372.53
20:50:12|1372.53
20:50:12|1372.5
20:50:13|1372.48
20:50:14|1372.64
20:50:16|1372.47
20:50:16|1372.72
20:50:17|1372.83
20:50:18|1372.59
20:50:19|1372.62
20:50:20|1372.62
20:50:22|1372.63
20:50:22|1372.82
20:50:23|1372.77
20:50:25|1372.77
20:50:25|1372.66
20:50:26|1372.66
20:50:27|1372.65
20:50:29|1372.62
20:50:30|1372.66
20:50:30|1372.76
20:50:32|1373.19
20:50:32|1373.4
20:50:33|1373.37
20:50:34|1373.48
20:50:36|1373.45
20:50:37|1373.4
20:50:38|1373.45
20:50:39|1373.91
20:50:40|1374.01
20:50:41|1373.98
20:50:42|1374.02
20:50:43|1374.03
20:50:44|1374.08
20:50:45|1374.12
20:50:46|1374.18
20:50:47|1374.22
20:50:48|1374.27
20:50:49|1373.98
20:50:50|1373.89
20:50:51|1373.99
20:50:52|1373.93
20:50:53|1373.94
20:50:54|1373.95
20:50:55|1373.81
20:50:57|1373.76
20:50:58|1373.92
20:50:58|1373.92
20:51:00|1373.92
20:51:01|1373.94
20:51:02|1373.9
20:51:03|1373.92
20:51:04|1373.94
20:51:05|1373.98
20:51:07|1374.
20:51:08|1373.99
20:51:09|1373.87
20:51:10|1373.79
20:51:11|1373.86
20:51:12|1373.91
20:51:13|1373.84
20:51:14|1373.84
20:51:15|1373.84
20:51:16|1373.76
20:51:17|1373.84
20:51:18|1373.68
20:51:19|1373.69
20:51:20|1373.58
20:51:21|1373.58
20:51:22|1373.58
20:51:23|1373.45
20:51:24|1373.25
20:51:25|1373.13
20:51:26|1373.19
20:51:27|1373.1
20:51:28|1373.1
20:51:29|1373.1
20:51:30|1373.13
20:51:31|1373.08
20:51:32|1373.02
20:51:33|1372.78
20:51:34|1372.69
20:51:36|1372.91
20:51:37|1372.93
20:51:38|1372.94
20:51:38|1372.92
20:51:39|1372.94
20:51:40|1372.61
20:51:43|1372.3
20:51:44|1372.31
20:51:45|1372.65
20:51:47|1372.85
20:51:48|1372.85
20:51:49|1372.91
20:51:50|1372.7
20:51:51|1372.72
20:51:52|1372.52
20:51:54|1372.42
20:51:55|1372.44
20:51:56|1372.39
20:51:57|1372.47
20:51:58|1372.4
20:51:59|1372.33
20:51:59|1372.47
20:52:01|1372.32
20:52:02|1372.15
20:52:03|1372.26
20:52:05|1372.58
20:52:06|1372.45
20:52:06|1372.22
20:52:08|1371.94
20:52:09|1371.9
20:52:10|1371.81
20:52:12|1371.71
20:52:13|1371.81
20:52:14|1371.75
20:52:15|1371.6
20:52:16|1371.13
20:52:17|1371.44
20:52:19|1371.44
20:52:19|1371.45
20:52:20|1370.78
20:52:21|1370.78
20:52:22|1370.92
20:52:23|1370.59
20:52:24|1370.76
20:52:25|1370.47
20:52:26|1370.45
20:52:27|1370.42
20:52:28|1370.7
20:52:29|1370.62
20:52:30|1370.62
20:52:31|1371.18
20:52:32|1371.21
20:52:34|1370.78
20:52:35|1370.64
20:52:36|1370.47
20:52:37|1370.52
20:52:38|1370.61
20:52:39|1370.42
20:52:40|1370.38
20:52:41|1370.26
20:52:41|1370.15
20:52:44|1370.31
20:52:44|1370.2
20:52:46|1370.49
20:52:47|1370.39
20:52:48|1370.24
20:52:49|1370.23
20:52:50|1370.01
20:52:52|1369.4
20:52:52|1369.17
20:52:53|1369.08
20:52:54|1369.38
20:52:55|1369.75
20:52:56|1369.59
20:52:57|1369.46
20:52:59|1369.75
20:53:00|1369.74
20:53:02|1370.43
20:53:02|1370.48
20:53:03|1370.8
20:53:04|1370.86
20:53:06|1371.02
20:53:07|1370.89
20:53:08|1371.
20:53:09|1370.92
20:53:11|1370.74
20:53:11|1370.63
20:53:12|1370.52
20:53:13|1370.55
20:53:14|1370.62
20:53:15|1370.71
20:53:16|1370.5
20:53:17|1370.5
20:53:18|1369.86
20:53:19|1369.24
20:53:20|1368.88
20:53:21|1368.47
20:53:22|1368.99
20:53:23|1368.63
20:53:24|1368.68
20:53:25|1368.81
20:53:26|1368.44
20:53:27|1368.59
20:53:28|1367.66
20:53:29|1367.69
20:53:30|1367.56
20:53:31|1367.7
20:53:32|1367.52
20:53:33|1367.66
20:53:34|1368.07
20:53:35|1368.34
20:53:36|1368.13
20:53:37|1368.32
20:53:38|1368.25
20:53:39|1368.11
20:53:40|1367.66
20:53:41|1367.85
20:53:43|1367.57
20:53:44|1367.52
20:53:44|1367.41
20:53:47|1366.79
20:53:47|1367.11
20:53:48|1367.29
20:53:50|1367.42
20:53:52|1367.14
20:53:52|1367.15
20:53:53|1367.48
20:53:54|1367.86
20:53:56|1368.09
20:53:57|1368.05
20:53:58|1368.19
20:54:00|1368.05
20:54:00|1368.08
20:54:01|1368.19
20:54:02|1368.2
20:54:03|1368.56
20:54:04|1368.85
20:54:06|1369.51
20:54:07|1369.66
20:54:08|1369.72
20:54:09|1370.42
20:54:10|1370.34
20:54:11|1370.42
20:54:12|1370.54
20:54:13|1370.69
20:54:14|1370.53
20:54:15|1370.51
20:54:16|1370.14
20:54:17|1369.96
20:54:18|1370.04
20:54:20|1370.29
20:54:21|1370.19
20:54:22|1370.19
20:54:23|1370.51
20:54:24|1370.63
20:54:25|1370.81
20:54:26|1370.96
20:54:27|1371.07
20:54:28|1370.89
20:54:29|1370.45
20:54:30|1370.38
20:54:31|1370.78
20:54:32|1370.65
20:54:33|1370.69
20:54:34|1370.86
20:54:35|1370.58
20:54:36|1370.55
20:54:37|1370.76
20:54:38|1370.62
20:54:39|1370.62
20:54:41|1370.61
20:54:42|1370.16
20:54:44|1370.38
20:54:44|1370.32
20:54:46|1370.33
20:54:47|1370.51
20:54:48|1370.51
20:54:50|1370.48
20:54:50|1370.48
20:54:52|1370.63
20:54:53|1371.05
20:54:54|1371.
20:54:55|1370.99
20:54:56|1370.95
20:54:57|1370.88
20:54:58|1371.01
20:54:59|1371.19
20:55:00|1371.11
20:55:01|1371.38
20:55:03|1370.47
20:55:04|1370.47
20:55:05|1370.36
20:55:06|1370.
20:55:07|1369.88
20:55:07|1370.
20:55:08|1370.09
20:55:10|1370.11
20:55:12|1370.13
20:55:13|1370.25
20:55:14|1370.23
20:55:14|1370.24
20:55:16|1369.94
20:55:17|1369.94
20:55:18|1369.85
20:55:19|1369.99
20:55:20|1369.93
20:55:21|1369.97
20:55:22|1369.97
20:55:23|1369.97
20:55:24|1369.85
20:55:26|1369.91
20:55:26|1370.34
20:55:28|1370.79
20:55:28|1370.78
20:55:30|1370.78
20:55:30|1370.86
20:55:31|1370.82
20:55:33|1371.06
20:55:34|1371.04
20:55:34|1371.14
20:55:36|1370.85
20:55:37|1371.01
20:55:37|1371.16
20:55:38|1371.1
20:55:39|1371.03
20:55:40|1371.12
20:55:42|1371.12
20:55:42|1371.12
20:55:43|1371.12
20:55:45|1371.12
20:55:46|1370.93
20:55:47|1370.77
20:55:49|1371.01
20:55:49|1370.9
20:55:51|1370.83
20:55:52|1370.83
20:55:53|1370.76
20:55:54|1370.96
20:55:55|1370.96
20:55:56|1370.99
20:55:57|1370.93
20:55:58|1370.91
20:56:00|1370.45
20:56:01|1370.47
20:56:01|1370.48
20:56:03|1370.45
20:56:04|1370.45
20:56:05|1370.4
20:56:06|1370.35
20:56:06|1370.32
20:56:07|1370.22
20:56:08|1370.24
20:56:09|1370.15
20:56:11|1370.25
20:56:12|1370.25
20:56:13|1370.26
20:56:14|1370.1
20:56:15|1370.69
20:56:16|1370.73
20:56:17|1370.79
20:56:18|1370.77
20:56:19|1370.66
20:56:20|1370.6
20:56:21|1370.81
20:56:22|1370.92
20:56:23|1370.92
20:56:24|1371.13
20:56:25|1371.27
20:56:26|1371.29
20:56:27|1371.43
20:56:28|1371.31
20:56:29|1371.26
20:56:30|1371.33
20:56:31|1371.43
20:56:32|1371.48
20:56:33|1371.48
20:56:34|1371.76
20:56:35|1371.77
20:56:36|1372.06
20:56:37|1373.13
20:56:38|1373.08
20:56:39|1373.26
20:56:40|1373.09
20:56:41|1373.02
20:56:42|1372.87
20:56:43|1372.92
20:56:44|1373.13
20:56:46|1373.2
20:56:46|1373.
20:56:47|1373.23
20:56:48|1373.36
20:56:50|1373.28
20:56:50|1373.47
20:56:51|1372.93
20:56:53|1373.1
20:56:53|1372.97
20:56:55|1373.09
20:56:56|1373.09
20:56:56|1373.09
20:56:58|1373.46
20:56:59|1373.11
20:57:00|1373.16
20:57:00|1373.2
20:57:01|1373.32
20:57:03|1373.15
20:57:04|1373.44
20:57:05|1373.35
20:57:06|1373.31
20:57:08|1373.54
20:57:09|1373.46
20:57:10|1373.35
20:57:11|1373.34
20:57:11|1373.31
20:57:12|1373.18
20:57:13|1373.11
20:57:14|1372.91
20:57:16|1373.34
20:57:17|1373.34
20:57:17|1373.2
20:57:19|1373.11
20:57:20|1373.16
20:57:21|1373.3
20:57:22|1373.51
20:57:23|1373.54
20:57:24|1373.61
20:57:25|1373.88
20:57:26|1373.91
20:57:27|1373.8
20:57:28|1373.81
20:57:29|1373.77
20:57:30|1373.82
20:57:31|1374.07
20:57:32|1373.96
20:57:33|1374.23
20:57:34|1374.01
20:57:35|1373.81
20:57:36|1373.8
20:57:37|1373.98
20:57:38|1373.9
20:57:39|1373.95
20:57:40|1373.9
20:57:41|1373.92
20:57:42|1374.02
20:57:43|1374.06
20:57:44|1374.11
20:57:45|1373.82
20:57:46|1373.78
20:57:48|1373.82
20:57:49|1373.76
20:57:50|1373.76
20:57:50|1373.78
20:57:52|1373.98
20:57:53|1373.79
20:57:54|1373.82
20:57:55|1373.61
20:57:57|1373.57
20:57:57|1373.6
20:57:59|1373.07
20:58:00|1372.9
20:58:01|1373.15
20:58:02|1372.97
20:58:03|1372.9
20:58:04|1372.71
20:58:05|1372.58
20:58:06|1372.41
20:58:07|1372.29
20:58:09|1371.81
20:58:09|1371.55
20:58:11|1371.46
20:58:11|1371.82
20:58:13|1371.78
20:58:14|1371.67
20:58:14|1371.87
20:58:15|1372.02
20:58:16|1372.17
20:58:18|1372.15
20:58:18|1371.98
20:58:20|1371.99
20:58:20|1371.99
20:58:22|1371.99
20:58:23|1371.79
20:58:23|1371.54
20:58:25|1371.44
20:58:25|1371.01
20:58:26|1370.98
20:58:28|1371.02
20:58:28|1370.74
20:58:30|1370.76
20:58:30|1371.01
20:58:31|1370.86
20:58:33|1370.79
20:58:34|1370.4
20:58:35|1370.23
20:58:37|1370.38
20:58:38|1370.42
20:58:38|1370.69
20:58:40|1370.71
20:58:40|1370.63
20:58:41|1370.85
20:58:42|1370.8
20:58:43|1371.01
20:58:44|1371.19
20:58:45|1371.06
20:58:47|1370.96
20:58:48|1371.11
20:58:49|1370.98
20:58:50|1370.7
20:58:51|1370.54
20:58:52|1370.52
20:58:53|1370.52
20:58:54|1370.83
20:58:56|1371.
20:58:57|1370.98
20:58:58|1370.97
20:58:59|1370.97
20:59:01|1370.75
20:59:02|1371.12
20:59:04|1370.99
20:59:04|1371.24
20:59:06|1371.17
20:59:07|1371.33
20:59:08|1372.2
20:59:09|1372.47
20:59:10|1372.35
20:59:11|1372.59
20:59:12|1372.27
20:59:13|1372.4
20:59:14|1372.53
20:59:15|1372.35
20:59:16|1372.33
20:59:17|1372.05
20:59:18|1372.13
20:59:20|1371.89
20:59:21|1372.
20:59:21|1371.74
20:59:23|1371.77
20:59:24|1371.78
20:59:24|1371.6
20:59:25|1371.61
20:59:26|1371.7
20:59:27|1371.7
20:59:29|1371.55
20:59:29|1371.61
20:59:30|1371.55
20:59:31|1371.77
20:59:32|1372.18
20:59:33|1372.17
20:59:35|1372.42
20:59:35|1372.42
20:59:36|1372.42
20:59:38|1372.41
20:59:39|1372.4
20:59:39|1372.44
20:59:40|1372.4
20:59:42|1372.3
20:59:43|1372.37
20:59:43|1372.49
20:59:44|1372.54
20:59:45|1372.43
20:59:47|1372.43
20:59:48|1372.55
20:59:49|1372.28
20:59:51|1372.35
20:59:51|1372.19
20:59:52|1371.94
20:59:54|1371.86
20:59:55|1371.86
20:59:56|1371.79
20:59:57|1371.94
20:59:58|1371.78
21:00:00|1371.78
21:00:00|1371.71
21:00:02|1371.13
21:00:03|1371.17
21:00:05|1370.94
21:00:05|1370.66
21:00:07|1371.47
21:00:07|1371.84
21:00:09|1371.84
21:00:09|1371.84
21:00:10|1371.68
21:00:12|1371.51
21:00:12|1371.4
21:00:14|1371.19
21:00:14|1371.15
21:00:15|1371.16
21:00:17|1371.17
21:00:17|1371.17
21:00:18|1371.15
21:00:19|1371.33
21:00:20|1371.2
21:00:22|1371.11
21:00:22|1370.8
21:00:24|1370.75
21:00:24|1370.88
21:00:25|1370.94
21:00:26|1370.96
21:00:27|1370.66
21:00:28|1371.07
21:00:29|1370.95
21:00:31|1370.27
21:00:32|1370.13
21:00:32|1369.67
21:00:33|1369.62
21:00:34|1369.62
21:00:36|1369.85
21:00:37|1370.09
21:00:38|1370.18
21:00:39|1370.
21:00:40|1370.02
21:00:41|1370.16
21:00:42|1369.95
21:00:43|1370.05
21:00:44|1369.93
21:00:45|1369.81
21:00:46|1369.77
21:00:47|1369.75
21:00:48|1369.94
21:00:49|1369.8
21:00:50|1369.82
21:00:52|1369.83
21:00:52|1369.64
21:00:53|1369.76
21:00:54|1369.57
21:00:55|1369.74
21:00:57|1369.74
21:00:58|1369.93
21:01:00|1369.94
21:01:00|1369.79
21:01:01|1369.79
21:01:03|1369.74
21:01:04|1369.54
21:01:05|1369.79
21:01:06|1369.7
21:01:07|1369.83
21:01:09|1369.8
21:01:10|1369.96
21:01:11|1369.86
21:01:11|1369.84
21:01:13|1369.84
21:01:13|1369.82
21:01:14|1369.75
21:01:15|1369.93
21:01:16|1369.71
21:01:18|1369.85
21:01:18|1369.56
21:01:20|1369.66
21:01:21|1369.77
21:01:22|1371.19
21:01:23|1371.3
21:01:25|1371.34
21:01:25|1371.47
21:01:26|1371.46
21:01:28|1371.5
21:01:28|1371.19
21:01:29|1371.26
21:01:31|1371.15
21:01:32|1371.28
21:01:33|1371.22
21:01:33|1371.3
21:01:35|1371.12
21:01:36|1371.29
21:01:37|1371.29
21:01:38|1371.11
21:01:39|1371.28
21:01:40|1371.25
21:01:41|1371.17
21:01:42|1371.33
21:01:43|1371.6
21:01:44|1371.7
21:01:45|1371.46
21:01:46|1371.51
21:01:47|1371.42
21:01:48|1371.3
21:01:49|1371.46
21:01:50|1371.4
21:01:52|1371.54
21:01:53|1371.53
21:01:55|1371.48
21:01:55|1371.46
21:01:57|1371.55
21:01:58|1371.37
21:02:00|1371.35
21:02:00|1371.49
21:02:02|1371.5
21:02:03|1371.34
21:02:04|1371.49
21:02:04|1371.49
21:02:06|1371.38
21:02:07|1370.85
21:02:07|1371.15
21:02:08|1371.02
21:02:09|1371.26
21:02:10|1371.37
21:02:11|1371.38
21:02:13|1371.39
21:02:14|1371.15
21:02:16|1371.14
21:02:17|1371.22
21:02:17|1371.21
21:02:18|1371.06
21:02:19|1371.06
21:02:20|1371.06
21:02:21|1371.01
21:02:22|1371.23
21:02:24|1371.03
21:02:25|1371.05
21:02:25|1371.
21:02:26|1371.08
21:02:28|1371.08
21:02:29|1371.07
21:02:30|1370.93
21:02:31|1370.75
21:02:31|1370.81
21:02:32|1370.81
21:02:33|1370.7
21:02:34|1370.8
21:02:36|1370.8
21:02:37|1370.81
21:02:38|1370.81
21:02:38|1370.81
21:02:40|1370.86
21:02:41|1370.8
21:02:41|1370.62
21:02:42|1370.76
21:02:43|1370.76
21:02:45|1370.77
21:02:45|1370.77
21:02:46|1370.46
21:02:47|1370.35
21:02:48|1369.98
21:02:50|1369.98
21:02:51|1369.97
21:02:51|1370.
21:02:53|1369.96
21:02:55|1369.77
21:02:55|1369.32
21:02:57|1369.3
21:02:58|1369.17
21:02:59|1369.09
21:03:00|1368.84
21:03:01|1368.55
21:03:02|1368.55
21:03:03|1368.63
21:03:04|1368.61
21:03:05|1368.42
21:03:06|1368.91
21:03:07|1368.83
21:03:08|1368.92
21:03:09|1369.25
21:03:10|1369.31
21:03:11|1369.29
21:03:12|1369.38
21:03:13|1369.54
21:03:14|1369.24
21:03:16|1369.19
21:03:16|1368.56
21:03:18|1368.44
21:03:18|1368.44
21:03:20|1368.42
21:03:21|1368.28
21:03:21|1368.06
21:03:23|1368.07
21:03:23|1368.09
21:03:25|1368.2
21:03:25|1368.07
21:03:27|1368.11
21:03:27|1368.12
21:03:28|1367.97
21:03:29|1367.96
21:03:31|1367.84
21:03:32|1368.03
21:03:33|1367.85
21:03:34|1368.04
21:03:35|1368.05
21:03:36|1368.04
21:03:37|1367.91
21:03:38|1367.91
21:03:39|1368.05
21:03:40|1368.29
21:03:41|1367.56
21:03:42|1367.54
21:03:43|1367.6
21:03:44|1367.5
21:03:45|1367.23
21:03:46|1367.15
21:03:47|1367.18
21:03:48|1367.3
21:03:49|1367.39
21:03:50|1367.4
21:03:51|1367.69
21:03:53|1367.65
21:03:54|1367.97
21:03:55|1367.91
21:03:56|1367.97
21:03:57|1368.12
21:03:58|1368.15
21:03:59|1368.16
21:04:00|1368.05
21:04:01|1368.06
21:04:02|1368.48
21:04:03|1367.77
21:04:04|1367.79
21:04:05|1367.84
21:04:06|1367.95
21:04:08|1367.35
21:04:09|1367.61
21:04:10|1367.6
21:04:10|1367.46
21:04:12|1367.58
21:04:13|1367.58
21:04:13|1367.37
21:04:14|1367.1
21:04:16|1366.73
21:04:17|1366.79
21:04:18|1366.09
21:04:19|1365.91
21:04:20|1365.43
21:04:21|1365.92
21:04:22|1366.25
21:04:23|1365.78
21:04:24|1363.47
21:04:25|1363.87
21:04:26|1365.34
21:04:27|1366.13
21:04:28|1366.86
21:04:30|1366.48
21:04:31|1366.29
21:04:31|1366.79
21:04:33|1367.
21:04:34|1367.02
21:04:35|1365.54
21:04:35|1365.5
21:04:36|1365.18
21:04:38|1364.61
21:04:38|1364.26
21:04:39|1365.
21:04:40|1364.83
21:04:41|1364.62
21:04:42|1364.71
21:04:43|1364.81
21:04:44|1364.78
21:04:45|1364.8
21:04:46|1365.
21:04:48|1365.12
21:04:49|1364.96
21:04:50|1365.1
21:04:51|1364.79
21:04:53|1364.59
21:04:54|1364.59
21:04:54|1364.71
21:04:56|1364.73
21:04:57|1364.72
21:04:58|1364.76
21:05:00|1364.69
21:05:00|1365.41
21:05:02|1365.51
21:05:03|1365.19
21:05:04|1364.65
21:05:05|1365.12
21:05:06|1365.59
21:05:07|1365.61
21:05:08|1365.58
21:05:09|1365.88
21:05:11|1366.
21:05:11|1366.01
21:05:12|1366.98
21:05:13|1367.08
21:05:15|1366.81
21:05:16|1366.61
21:05:17|1366.64
21:05:18|1366.8
21:05:19|1366.88
21:05:20|1366.65
21:05:21|1367.18
21:05:22|1367.04
21:05:23|1366.97
21:05:24|1367.03
21:05:26|1366.99
21:05:26|1366.79
21:05:27|1366.52
21:05:29|1366.16
21:05:29|1366.07
21:05:30|1365.83
21:05:32|1365.74
21:05:33|1365.57
21:05:33|1365.27
21:05:35|1365.34
21:05:35|1364.99
21:05:36|1365.03
21:05:37|1364.92
21:05:38|1364.57
21:05:40|1364.81
21:05:41|1364.89
21:05:41|1365.08
21:05:43|1365.24
21:05:44|1365.35
21:05:44|1365.29
21:05:46|1365.12
21:05:47|1365.07
21:05:47|1364.71
21:05:49|1364.36
21:05:50|1364.82
21:05:50|1364.87
21:05:52|1365.08
21:05:53|1364.98
21:05:54|1364.82
21:05:55|1364.96
21:05:57|1364.99
21:05:58|1365.11
21:05:59|1365.14
21:06:00|1365.33
21:06:02|1365.77
21:06:03|1365.81
21:06:05|1365.61
21:06:06|1365.08
21:06:07|1364.84
21:06:09|1364.9
21:06:10|1365.34
21:06:11|1365.7
21:06:12|1365.98
21:06:13|1365.99
21:06:14|1365.76
21:06:15|1365.91
21:06:16|1365.73
21:06:17|1365.77
21:06:18|1365.64
21:06:19|1365.33
21:06:20|1365.31
21:06:21|1366.05
21:06:22|1365.77
21:06:23|1365.74
21:06:24|1365.6
21:06:25|1365.4
21:06:26|1365.15
21:06:27|1365.42
21:06:28|1365.34
21:06:29|1365.24
21:06:30|1365.33
21:06:31|1364.67
21:06:32|1364.54
21:06:34|1364.41
21:06:35|1364.59
21:06:36|1364.57
21:06:37|1365.31
21:06:38|1364.9
21:06:39|1364.86
21:06:40|1364.8
21:06:41|1364.67
21:06:42|1364.85
21:06:43|1364.07
21:06:44|1363.56
21:06:45|1363.5
21:06:46|1362.92
21:06:47|1362.6
21:06:48|1362.92
21:06:49|1363.46
21:06:50|1363.54
21:06:51|1363.77
21:06:52|1363.81
21:06:54|1364.17
21:06:56|1364.58
21:06:57|1364.61
21:06:58|1364.61
21:07:00|1364.48
21:07:01|1363.85
21:07:02|1364.06
21:07:03|1364.25
21:07:04|1364.83
21:07:05|1365.09
21:07:05|1365.41
21:07:07|1365.39
21:07:08|1365.14
21:07:08|1365.24
21:07:10|1365.25
21:07:11|1365.21
21:07:13|1364.92
21:07:13|1364.83
21:07:14|1364.88
21:07:15|1364.82
21:07:16|1364.98
21:07:17|1365.01
21:07:18|1365.57
21:07:19|1365.68
21:07:20|1365.56
21:07:21|1365.58
21:07:22|1365.69
21:07:23|1365.73
21:07:24|1365.73
21:07:25|1365.67
21:07:26|1365.5
21:07:27|1365.02
21:07:28|1364.94
21:07:29|1365.08
21:07:30|1365.24
21:07:31|1364.73
21:07:32|1364.51
21:07:33|1364.23
21:07:34|1364.38
21:07:35|1364.29
21:07:36|1364.32
21:07:37|1364.33
21:07:38|1364.64
21:07:39|1365.05
21:07:40|1365.02
21:07:41|1365.14
21:07:43|1365.16
21:07:43|1365.07
21:07:45|1364.99
21:07:46|1364.94
21:07:47|1364.97
21:07:48|1365.07
21:07:49|1365.05
21:07:50|1364.57
21:07:51|1364.01
21:07:51|1363.59
21:07:53|1363.59
21:07:54|1363.58
21:07:55|1363.67
21:07:56|1363.64
21:07:58|1363.88
21:07:58|1364.01
21:07:59|1363.82
21:08:00|1363.85
21:08:01|1364.16
21:08:02|1364.39
21:08:03|1363.94
21:08:04|1364.
21:08:05|1363.89
21:08:06|1364.07
21:08:07|1364.29
21:08:08|1364.27
21:08:09|1364.3
21:08:10|1364.79
21:08:11|1364.94
21:08:13|1365.12
21:08:14|1365.27
21:08:15|1365.23
21:08:16|1365.03
21:08:17|1364.89
21:08:17|1365.3
21:08:19|1365.14
21:08:20|1364.77
21:08:21|1364.66
21:08:22|1364.45
21:08:23|1364.29
21:08:24|1364.31
21:08:25|1364.26
21:08:25|1364.3
21:08:26|1363.9
21:08:27|1363.98
21:08:29|1363.83
21:08:30|1363.78
21:08:31|1364.02
21:08:32|1364.53
21:08:33|1363.9
21:08:34|1363.72
21:08:35|1363.38
21:08:36|1363.23
21:08:37|1363.27
21:08:38|1363.3
21:08:38|1363.46
21:08:39|1363.46
21:08:41|1363.47
21:08:41|1363.32
21:08:42|1363.42
21:08:43|1363.37
21:08:45|1363.21
21:08:46|1362.78
21:08:46|1363.04
21:08:47|1363.24
21:08:48|1363.22
21:08:50|1363.6
21:08:50|1363.27
21:08:51|1363.24
21:08:53|1363.18
21:08:53|1363.17
21:08:54|1362.83
21:08:56|1362.84
21:08:57|1362.56
21:08:58|1362.4
21:08:58|1362.1
21:09:01|1362.17
21:09:01|1361.91
21:09:02|1362.18
21:09:03|1362.66
21:09:05|1362.91
21:09:05|1363.04
21:09:06|1363.12
21:09:08|1362.94
21:09:09|1362.98
21:09:10|1363.17
21:09:11|1363.28
21:09:12|1363.28
21:09:14|1362.7
21:09:14|1362.83
21:09:15|1362.77
21:09:16|1362.25
21:09:17|1362.32
21:09:18|1362.41
21:09:20|1360.23
21:09:21|1358.81
21:09:22|1359.81
21:09:23|1359.38
21:09:24|1359.38
21:09:25|1359.63
21:09:26|1359.97
21:09:27|1359.11
21:09:28|1359.
21:09:29|1358.73
21:09:30|1357.23
21:09:31|1354.93
21:09:32|1354.08
21:09:33|1351.88
21:09:34|1354.78
21:09:35|1354.18
21:09:36|1355.25
21:09:37|1355.86
21:09:38|1355.81
21:09:39|1355.78
21:09:40|1354.33
21:09:41|1354.07
21:09:42|1353.45
21:09:43|1352.58
21:09:45|1350.13
21:09:45|1348.94
21:09:47|1345.77
21:09:47|1345.03
21:09:49|1344.66
21:09:49|1349.18
21:09:51|1348.12
21:09:52|1350.4
21:09:53|1350.73
21:09:54|1348.7
21:09:55|1346.66
21:09:57|1346.6
21:09:57|1347.09
21:09:59|1348.4
21:10:00|1349.59
21:10:02|1348.77
21:10:03|1348.72
21:10:04|1347.02
21:10:05|1346.4
21:10:06|1347.63
21:10:08|1346.61
21:10:09|1345.9
21:10:10|1344.58
21:10:11|1344.22
21:10:12|1343.35
21:10:13|1340.58
21:10:15|1339.15
21:10:16|1340.1
21:10:17|1340.48
21:10:17|1340.26
21:10:19|1342.06
21:10:20|1340.86
21:10:22|1341.14
21:10:22|1339.8
21:10:23|1338.61
21:10:24|1338.13
21:10:25|1338.
21:10:26|1337.8
21:10:28|1335.1
21:10:29|1334.3
21:10:30|1336.78
21:10:31|1338.99
21:10:31|1338.61
21:10:33|1339.51
21:10:34|1338.71
21:10:35|1338.28
21:10:36|1339.55
21:10:37|1338.27
21:10:38|1339.29
21:10:39|1340.64
21:10:40|1340.02
21:10:41|1339.
21:10:41|1339.29
21:10:43|1337.7
21:10:44|1338.21
21:10:45|1337.22
21:10:45|1337.05
21:10:46|1336.94
21:10:47|1337.56
21:10:49|1336.9
21:10:50|1334.68
21:10:50|1334.39
21:10:52|1335.13
21:10:52|1334.13
21:10:54|1334.43
21:10:55|1333.55
21:10:56|1335.7
21:10:56|1334.66
21:10:58|1335.74
21:10:59|1334.61
21:11:00|1334.33
21:11:02|1333.67
21:11:03|1333.
21:11:04|1333.
21:11:04|1332.01
21:11:06|1332.
21:11:07|1329.61
21:11:08|1328.19
21:11:08|1325.61
21:11:10|1329.07
21:11:11|1332.44
21:11:12|1330.59
21:11:13|1331.44
21:11:13|1331.83
21:11:15|1332.17
21:11:16|1331.82
21:11:17|1330.15
21:11:18|1329.45
21:11:19|1328.73
21:11:20|1327.01
21:11:21|1328.64
21:11:22|1330.21
21:11:23|1330.93
21:11:23|1330.87
21:11:25|1331.91
21:11:26|1330.94
21:11:27|1329.86
21:11:28|1329.63
21:11:29|1329.65
21:11:31|1328.24
21:11:31|1328.39
21:11:32|1328.17
21:11:33|1328.5
21:11:34|1328.83
21:11:35|1328.22
21:11:36|1328.09
21:11:38|1329.03
21:11:40|1328.93
21:11:40|1329.08
21:11:41|1328.8
21:11:42|1328.44
21:11:43|1328.18
21:11:45|1329.04
21:11:45|1328.82
21:11:46|1328.86
21:11:48|1328.79
21:11:49|1329.14
21:11:49|1328.74
21:11:51|1329.05
21:11:52|1329.62
21:11:53|1328.91
21:11:54|1331.
21:11:55|1331.85
21:11:56|1332.42
21:11:57|1333.07
21:11:57|1335.25
21:11:58|1335.51
21:12:00|1337.07
21:12:01|1338.09
21:12:03|1338.47
21:12:04|1337.62
21:12:05|1338.13
21:12:06|1337.63
21:12:07|1338.09
21:12:08|1338.11
21:12:09|1338.
21:12:09|1336.9
21:12:11|1338.46
21:12:12|1337.55
21:12:12|1338.46
21:12:14|1338.52
21:12:14|1338.87
21:12:16|1339.97
21:12:17|1340.41
21:12:18|1340.89
21:12:18|1343.52
21:12:21|1348.09
21:12:21|1345.97
21:12:23|1342.95
21:12:24|1346.2
21:12:24|1345.92
21:12:26|1344.66
21:12:26|1345.24
21:12:28|1345.97
21:12:29|1346.66
21:12:29|1348.53
21:12:31|1347.99
21:12:32|1347.05
21:12:33|1345.06
21:12:34|1343.78
21:12:35|1341.21
21:12:35|1340.68
21:12:36|1338.72
21:12:37|1339.89
21:12:39|1338.41
21:12:40|1335.4
21:12:40|1335.01
21:12:42|1333.52
21:12:42|1330.93
21:12:44|1334.66
21:12:44|1335.39
21:12:45|1335.79
21:12:46|1336.45
21:12:47|1337.36
21:12:50|1339.14
21:12:50|1339.44
21:12:51|1339.83
21:12:52|1341.55
21:12:53|1341.68
21:12:54|1340.65
21:12:55|1341.75
21:12:57|1342.16
21:12:58|1342.33
21:12:59|1342.68
21:13:01|1341.97
21:13:02|1336.95
21:13:04|1336.41
21:13:04|1336.54
21:13:06|1337.96
21:13:08|1337.74
21:13:08|1340.
21:13:10|1339.94
21:13:11|1340.7
21:13:12|1339.92
21:13:14|1340.62
21:13:14|1340.68
21:13:15|1340.12
21:13:16|1342.47
21:13:17|1342.14
21:13:18|1340.8
21:13:19|1339.8
21:13:21|1338.75
21:13:22|1338.62
21:13:23|1339.22
21:13:24|1340.73
21:13:26|1341.96
21:13:26|1340.97
21:13:27|1340.54
21:13:28|1338.7
21:13:29|1338.09
21:13:30|1338.03
21:13:32|1338.23
21:13:33|1337.96
21:13:33|1337.88
21:13:34|1337.57
21:13:35|1337.03
21:13:37|1337.01
21:13:37|1336.76
21:13:39|1336.53
21:13:39|1336.06
21:13:40|1337.84
21:13:42|1339.57
21:13:42|1339.37
21:13:44|1339.56
21:13:45|1337.99
21:13:46|1337.85
21:13:47|1337.32
21:13:48|1337.49
21:13:48|1336.27
21:13:50|1335.85
21:13:51|1336.05
21:13:52|1336.79
21:13:52|1337.34
21:13:55|1337.96
21:13:55|1336.1
21:13:56|1335.84
21:13:57|1336.05
21:13:58|1336.48
21:13:59|1337.11
21:14:00|1336.18
21:14:02|1335.87
21:14:03|1337.38
21:14:04|1338.
21:14:06|1338.51
21:14:07|1337.43
21:14:08|1338.8
21:14:09|1337.66
21:14:11|1339.04
21:14:11|1339.14
21:14:12|1339.46
21:14:13|1338.8
21:14:14|1338.3
21:14:15|1337.81
21:14:17|1336.8
21:14:17|1336.53
21:14:19|1337.41
21:14:19|1338.02
21:14:21|1338.11
21:14:22|1339.42
21:14:23|1339.34
21:14:24|1340.08
21:14:25|1339.78
21:14:26|1340.
21:14:27|1339.77
21:14:28|1340.7
21:14:29|1340.18
21:14:30|1339.99
21:14:31|1339.27
21:14:32|1338.91
21:14:33|1337.98
21:14:34|1338.36
21:14:35|1338.74
21:14:36|1339.46
21:14:37|1339.69
21:14:38|1339.5
21:14:39|1337.41
21:14:40|1336.42
21:14:41|1336.42
21:14:42|1336.14
21:14:43|1335.49
21:14:45|1336.01
21:14:45|1335.73
21:14:46|1335.54
21:14:47|1335.01
21:14:49|1335.02
21:14:49|1333.83
21:14:51|1333.64
21:14:52|1332.54
21:14:53|1332.75
21:14:54|1332.56
21:14:55|1332.56
21:14:56|1332.77
21:14:57|1332.81
21:14:58|1332.59
21:14:59|1333.08
21:15:00|1333.03
21:15:02|1332.74
21:15:03|1333.45
21:15:04|1333.78
21:15:05|1334.14
21:15:07|1334.55
21:15:07|1334.63
21:15:08|1334.9
21:15:10|1335.27
21:15:10|1335.91
21:15:11|1336.94
21:15:13|1335.26
21:15:14|1334.73
21:15:15|1334.34
21:15:16|1334.76
21:15:17|1335.25
21:15:18|1335.33
21:15:19|1334.64
21:15:20|1335.32
21:15:21|1334.64
21:15:22|1334.61
21:15:24|1334.49
21:15:25|1336.42
21:15:25|1336.15
21:15:27|1336.36
21:15:27|1336.35
21:15:29|1336.24
21:15:29|1335.83
21:15:30|1334.95
21:15:31|1335.5
21:15:33|1335.45
21:15:34|1336.08
21:15:35|1335.95
21:15:37|1334.66
21:15:38|1335.01
21:15:38|1336.24
21:15:39|1335.57
21:15:41|1336.35
21:15:41|1336.85
21:15:42|1337.33
21:15:43|1336.25
21:15:44|1336.08
21:15:46|1335.85
21:15:47|1335.35
21:15:48|1335.03
21:15:49|1334.95
21:15:49|1334.62
21:15:50|1335.
21:15:52|1334.98
21:15:53|1335.07
21:15:54|1335.44
21:15:55|1335.87
21:15:56|1335.14
21:15:57|1334.74
21:15:58|1334.79
21:15:59|1335.41
21:16:00|1334.92
21:16:01|1334.25
21:16:02|1334.44
21:16:03|1334.
21:16:04|1333.53
21:16:05|1333.71
21:16:06|1333.06
21:16:08|1333.44
21:16:08|1333.82
21:16:10|1333.62
21:16:11|1333.75
21:16:11|1333.64
21:16:13|1333.51
21:16:13|1333.81
21:16:15|1333.98
21:16:16|1333.75
21:16:17|1333.8
21:16:18|1333.57
21:16:20|1333.52
21:16:20|1333.79
21:16:21|1334.3
21:16:23|1334.42
21:16:23|1334.25
21:16:25|1334.76
21:16:26|1334.75
21:16:27|1334.83
21:16:28|1334.76
21:16:28|1335.02
21:16:30|1335.18
21:16:30|1334.98
21:16:31|1334.81
21:16:33|1335.
21:16:33|1336.17
21:16:34|1335.31
21:16:35|1335.85
21:16:36|1335.83
21:16:37|1336.35
21:16:38|1336.45
21:16:40|1336.32
21:16:40|1336.48
21:16:41|1338.33
21:16:43|1337.96
21:16:43|1337.94
21:16:45|1338.11
21:16:45|1338.13
21:16:46|1338.11
21:16:47|1338.73
21:16:48|1338.77
21:16:49|1339.33
21:16:51|1338.97
21:16:51|1339.1
21:16:53|1339.34
21:16:54|1340.22
21:16:55|1340.74
21:16:56|1340.48
21:16:57|1339.82
21:16:58|1339.5
21:16:59|1339.46
21:17:00|1338.62
21:17:01|1338.63
21:17:02|1338.62
21:17:04|1339.31
21:17:05|1339.16
21:17:07|1337.72
21:17:08|1338.02
21:17:09|1338.42
21:17:10|1338.61
21:17:11|1338.58
21:17:11|1339.25
21:17:13|1338.29
21:17:14|1337.91
21:17:15|1338.16
21:17:17|1338.13
21:17:18|1338.4
21:17:18|1338.2
21:17:20|1337.86
21:17:21|1338.09
21:17:22|1338.17
21:17:23|1337.98
21:17:24|1338.46
21:17:25|1338.57
21:17:26|1338.44
21:17:27|1337.84
21:17:28|1337.54
21:17:30|1338.17
21:17:30|1338.1
21:17:32|1338.02
21:17:33|1338.15
21:17:34|1338.2
21:17:35|1338.46
21:17:36|1338.46
21:17:37|1338.32
21:17:38|1338.19
21:17:39|1337.1
21:17:40|1337.07
21:17:41|1337.59
21:17:42|1337.73
21:17:43|1338.97
21:17:44|1338.77
21:17:45|1338.59
21:17:47|1338.79
21:17:47|1338.93
21:17:49|1338.97
21:17:50|1338.21
21:17:51|1338.34
21:17:52|1338.2
21:17:54|1338.13
21:17:55|1338.07
21:17:55|1338.15
21:17:57|1338.4
21:17:58|1338.14
21:17:58|1338.
21:18:00|1337.94
21:18:00|1338.03
21:18:01|1338.12
21:18:02|1338.06
21:18:04|1337.64
21:18:05|1338.54
21:18:06|1338.36
21:18:07|1338.67
21:18:09|1338.06
21:18:10|1338.62
21:18:11|1338.47
21:18:12|1338.6
21:18:13|1337.91
21:18:15|1338.09
21:18:15|1338.28
21:18:16|1339.15
21:18:17|1339.2
21:18:18|1338.82
21:18:19|1338.93
21:18:20|1338.39
21:18:21|1339.07
21:18:23|1339.06
21:18:24|1339.32
21:18:25|1339.6
21:18:26|1339.08
21:18:26|1339.34
21:18:27|1339.8
21:18:28|1339.79
21:18:30|1339.77
21:18:30|1339.56
21:18:32|1339.85
21:18:33|1339.67
21:18:34|1339.86
21:18:34|1340.09
21:18:35|1339.88
21:18:37|1340.25
21:18:38|1340.21
21:18:38|1340.1
21:18:40|1340.17
21:18:40|1339.83
21:18:41|1339.71
21:18:43|1340.04
21:18:44|1339.88
21:18:45|1339.78
21:18:46|1340.
21:18:47|1339.96
21:18:48|1339.85
21:18:49|1339.96
21:18:50|1340.13
21:18:51|1340.42
21:18:52|1339.86
21:18:53|1340.02
21:18:54|1340.48
21:18:55|1340.31
21:18:56|1339.95
21:18:57|1340.2
21:18:58|1339.99
21:19:00|1339.99
21:19:01|1340.33
21:19:01|1340.06
21:19:02|1339.59
21:19:03|1339.63
21:19:05|1339.86
21:19:06|1340.01
21:19:08|1339.9
21:19:09|1340.33
21:19:10|1339.71
21:19:12|1339.97
21:19:13|1340.09
21:19:14|1340.1
21:19:14|1340.09
21:19:16|1340.01
21:19:16|1340.15
21:19:18|1340.1
21:19:19|1340.13
21:19:20|1340.13
21:19:21|1340.18
21:19:22|1340.01
21:19:23|1340.33
21:19:24|1339.71
21:19:26|1339.42
21:19:27|1339.13
21:19:28|1338.69
21:19:28|1338.63
21:19:29|1338.87
21:19:30|1338.08
21:19:32|1338.48
21:19:32|1338.8
21:19:33|1338.3
21:19:35|1338.79
21:19:36|1338.67
21:19:36|1338.58
21:19:37|1338.26
21:19:39|1338.28
21:19:39|1338.
21:19:41|1337.63
21:19:42|1337.53
21:19:42|1337.28
21:19:44|1337.28
21:19:45|1336.89
21:19:45|1336.77
21:19:46|1336.89
21:19:48|1336.93
21:19:48|1336.58
21:19:50|1336.92
21:19:50|1336.84
21:19:51|1336.67
21:19:52|1336.68
21:19:53|1336.9
21:19:54|1336.61
21:19:55|1336.72
21:19:56|1336.6
21:19:58|1336.1
21:19:59|1336.19
21:20:00|1335.82
21:20:01|1335.92
21:20:02|1335.28
21:20:03|1334.89
21:20:04|1335.42
21:20:05|1335.58
21:20:07|1335.74
21:20:07|1335.64
21:20:09|1334.69
21:20:11|1335.04
21:20:11|1334.58
21:20:13|1335.24
21:20:14|1335.6
21:20:15|1335.33
21:20:16|1334.94
21:20:17|1334.86
21:20:18|1335.11
21:20:19|1335.04
21:20:20|1335.23
21:20:21|1334.87
21:20:22|1334.69
21:20:23|1334.64
21:20:24|1334.84
21:20:25|1333.83
21:20:27|1333.36
21:20:28|1333.49
21:20:28|1333.01
21:20:29|1333.98
21:20:30|1334.78
21:20:31|1334.38
21:20:33|1334.11
21:20:33|1333.93
21:20:35|1334.14
21:20:35|1334.28
21:20:36|1333.89
21:20:37|1334.02
21:20:38|1333.13
21:20:39|1333.43
21:20:40|1333.77
21:20:42|1334.06
21:20:43|1333.8
21:20:44|1333.1
21:20:45|1333.
21:20:46|1333.44
21:20:47|1333.51
21:20:49|1333.41
21:20:50|1333.28
21:20:50|1334.18
21:20:52|1334.15
21:20:53|1334.28
21:20:53|1335.
21:20:54|1335.01
21:20:56|1334.92
21:20:57|1334.28
21:20:58|1334.15
21:20:59|1334.17
21:21:00|1334.01
21:21:01|1334.2
21:21:03|1334.24
21:21:03|1335.07
21:21:05|1335.06
21:21:05|1334.77
21:21:07|1335.87
21:21:08|1336.14
21:21:08|1335.61
21:21:10|1335.76
21:21:11|1335.94
21:21:12|1336.41
21:21:13|1336.91
21:21:15|1337.34
21:21:15|1337.44
21:21:17|1336.83
21:21:17|1336.17
21:21:18|1335.8
21:21:19|1335.47
21:21:21|1336.1
21:21:22|1335.29
21:21:23|1334.82
21:21:23|1334.87
21:21:24|1334.87
21:21:25|1334.79
21:21:26|1334.62
21:21:27|1334.32
21:21:29|1334.43
21:21:30|1334.42
21:21:31|1335.01
21:21:31|1334.7
21:21:33|1335.
21:21:34|1334.42
21:21:35|1334.56
21:21:36|1334.35
21:21:37|1334.42
21:21:38|1334.07
21:21:39|1334.26
21:21:40|1334.09
21:21:41|1333.89
21:21:42|1333.63
21:21:43|1333.62
21:21:44|1333.47
21:21:45|1333.54
21:21:46|1333.74
21:21:47|1333.58
21:21:48|1333.35
21:21:49|1333.27
21:21:50|1333.46
21:21:51|1333.36
21:21:52|1333.63
21:21:53|1334.17
21:21:54|1334.56
21:21:55|1334.39
21:21:56|1334.73
21:21:57|1334.66
21:21:59|1335.06
21:22:00|1334.75
21:22:00|1334.26
21:22:02|1334.33
21:22:03|1335.34
21:22:03|1335.01
21:22:05|1335.42
21:22:06|1335.46
21:22:07|1336.12
21:22:09|1335.74
21:22:10|1335.84
21:22:11|1335.9
21:22:12|1335.65
21:22:13|1334.99
21:22:14|1335.2
21:22:15|1335.57
21:22:17|1335.01
21:22:18|1335.76
21:22:18|1335.59
21:22:20|1335.2
21:22:22|1335.
21:22:22|1334.67
21:22:24|1334.47
21:22:24|1334.82
21:22:25|1334.02
21:22:26|1333.38
21:22:27|1333.62
21:22:28|1333.38
21:22:29|1333.09
21:22:31|1334.54
21:22:33|1334.29
21:22:33|1334.27
21:22:34|1334.38
21:22:35|1334.37
21:22:36|1334.93
21:22:37|1334.39
21:22:38|1334.72
21:22:39|1334.15
21:22:40|1333.83
21:22:41|1333.87
21:22:42|1333.61
21:22:43|1333.74
21:22:44|1333.59
21:22:45|1333.75
21:22:46|1333.87
21:22:47|1334.59
21:22:48|1334.3
21:22:49|1334.68
21:22:50|1334.54
21:22:51|1334.61
21:22:52|1334.55
21:22:53|1334.43
21:22:54|1334.42
21:22:55|1334.16
21:22:56|1334.42
21:22:57|1334.53
21:22:58|1334.57
21:22:59|1334.64
21:23:00|1334.98
21:23:01|1334.67
21:23:02|1335.48
21:23:03|1335.51
21:23:05|1335.38
21:23:06|1335.56
21:23:08|1334.92
21:23:09|1335.5
21:23:10|1335.79
21:23:11|1335.78
21:23:11|1335.64
21:23:14|1335.85
21:23:14|1335.34
21:23:15|1334.57
21:23:16|1334.28
21:23:17|1334.85
21:23:18|1335.16
21:23:19|1334.94
21:23:21|1335.27
21:23:22|1335.14
21:23:23|1335.27
21:23:24|1335.35
21:23:24|1335.09
21:23:27|1334.82
21:23:27|1334.86
21:23:28|1334.41
21:23:29|1334.38
21:23:30|1334.
21:23:31|1334.31
21:23:32|1334.37
21:23:33|1334.21
21:23:34|1334.23
21:23:35|1333.74
21:23:36|1333.7
21:23:38|1333.53
21:23:38|1333.68
21:23:40|1333.7
21:23:41|1333.63
21:23:42|1333.32
21:23:43|1333.11
21:23:43|1333.92
21:23:44|1333.72
21:23:46|1333.86
21:23:47|1333.76
21:23:47|1333.73
21:23:49|1334.43
21:23:50|1334.3
21:23:50|1334.54
21:23:52|1334.44
21:23:52|1334.91
21:23:54|1334.9
21:23:54|1334.69
21:23:55|1334.89
21:23:56|1334.87
21:23:57|1334.64
21:23:59|1334.19
21:24:00|1334.48
21:24:01|1334.38
21:24:02|1334.48
21:24:02|1335.3
21:24:05|1334.88
21:24:05|1335.11
21:24:06|1334.53
21:24:07|1334.93
21:24:09|1334.99
21:24:09|1334.5
21:24:11|1334.1
21:24:12|1333.94
21:24:12|1333.89
21:24:13|1333.94
21:24:15|1334.08
21:24:15|1333.95
21:24:17|1334.08
21:24:18|1333.45
21:24:18|1333.96
21:24:20|1334.91
21:24:21|1334.41
21:24:22|1334.41
21:24:24|1333.92
21:24:24|1333.69
21:24:25|1333.39
21:24:26|1333.27
21:24:27|1333.5
21:24:28|1332.97
21:24:29|1332.45
21:24:30|1332.54
21:24:31|1332.77
21:24:32|1332.79
21:24:33|1332.78
21:24:34|1332.48
21:24:35|1332.95
21:24:36|1333.
21:24:37|1333.19
21:24:38|1333.42
21:24:39|1333.56
21:24:40|1333.67
21:24:41|1333.63
21:24:42|1333.67
21:24:43|1333.48
21:24:45|1333.42
21:24:46|1333.49
21:24:47|1333.59
21:24:48|1333.44
21:24:48|1333.69
21:24:50|1333.77
21:24:50|1333.07
21:24:52|1332.9
21:24:53|1333.
21:24:54|1332.82
21:24:55|1332.84
21:24:56|1332.65
21:24:56|1332.23
21:24:58|1332.27
21:24:59|1332.23
21:25:01|1332.42
21:25:01|1332.23
21:25:02|1331.91
21:25:03|1331.91
21:25:04|1332.19
21:25:05|1331.98
21:25:07|1332.
21:25:09|1331.76
21:25:10|1332.32
21:25:12|1331.87
21:25:12|1331.83
21:25:13|1331.89
21:25:14|1331.66
21:25:15|1331.75
21:25:16|1331.84
21:25:17|1332.
21:25:19|1332.01
21:25:21|1331.67
21:25:21|1331.51
21:25:22|1331.19
21:25:23|1330.89
21:25:24|1331.39
21:25:25|1331.07
21:25:26|1330.77
21:25:28|1330.69
21:25:29|1330.92
21:25:30|1331.03
21:25:31|1330.95
21:25:32|1331.28
21:25:33|1331.39
21:25:34|1331.38
21:25:34|1331.35
21:25:36|1331.32
21:25:37|1331.18
21:25:38|1330.55
21:25:39|1330.66
21:25:40|1330.14
21:25:40|1329.89
21:25:42|1329.61
21:25:43|1329.37
21:25:44|1329.58
21:25:45|1329.59
21:25:46|1330.08
21:25:46|1329.86
21:25:47|1329.46
21:25:49|1329.66
21:25:50|1329.16
21:25:51|1329.34
21:25:52|1329.14
21:25:53|1328.96
21:25:54|1329.54
21:25:55|1328.84
21:25:56|1329.01
21:25:57|1329.14
21:25:58|1328.93
21:25:59|1328.55
21:26:00|1328.21
21:26:02|1328.86
21:26:02|1328.86
21:26:03|1328.38
21:26:04|1328.38
21:26:05|1328.21
21:26:06|1328.97
21:26:07|1328.87
21:26:08|1329.78
21:26:09|1329.2
21:26:11|1328.35
21:26:13|1328.25
21:26:14|1328.22
21:26:15|1327.96
21:26:16|1328.21
21:26:18|1328.51
21:26:18|1328.61
21:26:19|1328.77
21:26:20|1328.
21:26:22|1328.53
21:26:23|1328.29
21:26:24|1328.67
21:26:25|1328.72
21:26:27|1328.58
21:26:27|1328.65
21:26:28|1328.79
21:26:29|1328.62
21:26:30|1328.75
21:26:31|1329.2
21:26:32|1329.09
21:26:33|1329.11
21:26:34|1329.08
21:26:35|1329.06
21:26:36|1329.4
21:26:37|1329.39
21:26:38|1329.29
21:26:39|1329.21
21:26:40|1329.23
21:26:41|1329.13
21:26:42|1329.01
21:26:43|1329.62
21:26:44|1329.75
21:26:45|1329.89
21:26:47|1330.12
21:26:47|1330.11
21:26:48|1330.38
21:26:49|1330.42
21:26:50|1330.51
21:26:51|1330.65
21:26:52|1330.63
21:26:53|1330.25
21:26:54|1329.89
21:26:55|1330.01
21:26:57|1329.39
21:26:58|1329.81
21:26:59|1329.59
21:27:00|1329.54
21:27:01|1329.72
21:27:02|1329.88
21:27:03|1330.06
21:27:04|1329.91
21:27:04|1329.76
21:27:05|1329.84
21:27:08|1329.6
21:27:08|1329.94
21:27:09|1329.21
21:27:10|1329.84
21:27:11|1329.87
21:27:13|1329.7
21:27:15|1329.55
21:27:15|1329.68
21:27:17|1329.54
21:27:18|1329.1
21:27:19|1329.5
21:27:21|1329.49
21:27:21|1329.49
21:27:22|1329.49
21:27:23|1329.59
21:27:25|1329.73
21:27:25|1329.74
21:27:27|1329.91
21:27:27|1329.75
21:27:30|1329.88
21:27:30|1329.88
21:27:31|1329.53
21:27:32|1329.75
21:27:33|1329.91
21:27:34|1329.88
21:27:35|1329.99
21:27:36|1329.98
21:27:37|1329.81
21:27:39|1329.85
21:27:41|1329.93
21:27:41|1329.96
21:27:42|1330.02
21:27:43|1330.09
21:27:44|1330.19
21:27:45|1330.19
21:27:47|1329.83
21:27:48|1329.83
21:27:48|1329.19
21:27:50|1330.02
21:27:51|1330.01
21:27:52|1330.01
21:27:53|1330.01
21:27:54|1329.93
21:27:55|1329.84
21:27:56|1330.07
21:27:56|1330.33
21:27:58|1330.37
21:28:00|1331.
21:28:00|1331.56
21:28:01|1331.59
21:28:03|1331.9
21:28:04|1332.05
21:28:05|1332.19
21:28:07|1332.01
21:28:07|1332.26
21:28:08|1332.21
21:28:09|1332.72
21:28:10|1332.05
21:28:11|1332.53
21:28:12|1332.74
21:28:13|1333.12
21:28:15|1333.25
21:28:17|1333.18
21:28:17|1332.99
21:28:19|1333.27
21:28:20|1333.3
21:28:20|1332.88
21:28:23|1333.07
21:28:23|1332.81
21:28:24|1333.15
21:28:25|1333.25
21:28:26|1333.26
21:28:27|1333.55
21:28:28|1333.85
21:28:29|1333.61
21:28:31|1333.84
21:28:32|1333.59
21:28:33|1334.
21:28:33|1333.74
21:28:34|1333.75
21:28:36|1333.74
21:28:37|1333.98
21:28:38|1334.15
21:28:39|1334.09
21:28:40|1333.77
21:28:41|1333.9
21:28:42|1334.01
21:28:43|1333.86
21:28:44|1333.82
21:28:45|1333.92
21:28:46|1333.92
21:28:47|1333.75
21:28:47|1333.75
21:28:49|1334.
21:28:50|1333.75
21:28:51|1333.75
21:28:52|1333.75
21:28:53|1333.99
21:28:53|1333.98
21:28:55|1333.75
21:28:55|1333.82
21:28:57|1333.5
21:28:58|1333.77
21:28:59|1333.45
21:28:59|1333.3
21:29:01|1332.8
21:29:02|1332.41
21:29:02|1332.29
21:29:04|1331.8
21:29:06|1331.72
21:29:06|1331.37
21:29:08|1331.2
21:29:09|1331.28
21:29:10|1331.49
21:29:11|1331.2
21:29:12|1330.95
21:29:13|1331.09
21:29:13|1331.2
21:29:15|1331.3
21:29:16|1331.54
21:29:16|1331.59
21:29:18|1331.46
21:29:20|1331.48
21:29:20|1331.64
21:29:21|1331.53
21:29:22|1331.67
21:29:23|1330.9
21:29:24|1331.7
21:29:25|1331.7
21:29:26|1331.4
21:29:27|1331.4
21:29:28|1331.63
21:29:29|1330.96
21:29:30|1331.64
21:29:31|1331.39
21:29:32|1331.12
21:29:33|1331.11
21:29:34|1331.19
21:29:35|1331.06
21:29:37|1330.98
21:29:38|1331.16
21:29:39|1331.
21:29:40|1330.95
21:29:40|1330.8
21:29:42|1330.77
21:29:43|1330.93
21:29:43|1330.5
21:29:45|1330.71
21:29:45|1330.72
21:29:47|1330.86
21:29:49|1330.18
21:29:49|1330.67
21:29:50|1330.65
21:29:51|1330.18
21:29:52|1330.14
21:29:53|1330.6
21:29:54|1330.55
21:29:55|1330.
21:29:56|1330.
21:29:57|1330.
21:29:58|1330.05
21:29:59|1329.82
21:30:01|1329.75
21:30:02|1329.52
21:30:03|1328.91
21:30:05|1329.88
21:30:05|1329.72
21:30:06|1329.99
21:30:07|1329.74
21:30:08|1330.23
21:30:09|1330.27
21:30:10|1330.47
21:30:12|1330.2
21:30:12|1330.1
21:30:15|1329.85
21:30:16|1329.46
21:30:17|1329.46
21:30:19|1329.61
21:30:19|1329.59
21:30:20|1329.26
21:30:21|1329.52
21:30:22|1329.32
21:30:23|1329.23
21:30:24|1329.24
21:30:25|1329.3
21:30:27|1329.12
21:30:28|1329.22
21:30:28|1329.3
21:30:30|1329.44
21:30:31|1329.44
21:30:32|1329.11
21:30:33|1329.63
21:30:33|1329.63
21:30:35|1329.42
21:30:36|1329.16
21:30:37|1328.86
21:30:38|1328.75
21:30:38|1328.48
21:30:39|1328.04
21:30:41|1327.86
21:30:43|1327.54
21:30:44|1327.2
21:30:45|1327.74
21:30:45|1327.53
21:30:48|1327.49
21:30:48|1327.32
21:30:49|1327.55
21:30:50|1327.46
21:30:51|1327.13
21:30:52|1327.18
21:30:54|1327.23
21:30:55|1327.13
21:30:55|1327.
21:30:56|1326.99
21:30:58|1326.87
21:30:58|1326.74
21:31:00|1326.65
21:31:01|1326.55
21:31:02|1326.74
21:31:03|1326.75
21:31:04|1326.87
21:31:05|1326.74
21:31:06|1326.74
21:31:07|1326.53
21:31:07|1326.73
21:31:08|1326.74
21:31:10|1326.73
21:31:12|1326.76
21:31:12|1326.8
21:31:13|1326.96
21:31:14|1326.97
21:31:15|1327.05
21:31:17|1327.09
21:31:18|1326.83
21:31:19|1326.94
21:31:20|1327.02
21:31:22|1327.34
21:31:23|1327.6
21:31:24|1327.88
21:31:25|1327.96
21:31:27|1328.31
21:31:27|1328.26
21:31:28|1328.33
21:31:29|1328.52
21:31:30|1329.04
21:31:31|1329.39
21:31:32|1329.87
21:31:33|1329.8
21:31:35|1330.57
21:31:36|1330.57
21:31:37|1330.68
21:31:37|1330.61
21:31:39|1330.61
21:31:40|1330.8
21:31:40|1330.83
21:31:42|1330.81
21:31:43|1330.85
21:31:44|1330.99
21:31:44|1330.89
21:31:46|1330.85
21:31:46|1330.86
21:31:47|1330.97
21:31:49|1330.61
21:31:49|1330.76
21:31:51|1331.03
21:31:51|1330.88
21:31:52|1330.58
21:31:54|1330.7
21:31:55|1330.69
21:31:55|1330.69
21:31:56|1330.69
21:31:58|1330.6
21:31:59|1330.7
21:32:00|1330.88
21:32:01|1330.98
21:32:02|1331.
21:32:04|1330.86
21:32:04|1330.88
21:32:05|1331.07
21:32:06|1330.54
21:32:07|1330.87
21:32:08|1330.76
21:32:09|1330.82
21:32:10|1330.79
21:32:11|1330.84
21:32:12|1330.84
21:32:13|1330.76
21:32:14|1330.82
21:32:16|1330.82
21:32:18|1330.83
21:32:18|1330.83
21:32:20|1331.06
21:32:20|1331.16
21:32:22|1331.43
21:32:24|1331.18
21:32:24|1331.37
21:32:25|1331.27
21:32:26|1331.6
21:32:27|1331.9
21:32:28|1332.03
21:32:29|1332.48
21:32:30|1332.54
21:32:31|1332.57
21:32:32|1332.68
21:32:33|1333.3
21:32:34|1333.41
21:32:35|1333.29
21:32:36|1333.52
21:32:37|1333.27
21:32:38|1333.56
21:32:40|1333.69
21:32:42|1333.75
21:32:42|1333.77
21:32:43|1333.94
21:32:44|1333.9
21:32:45|1333.82
21:32:46|1334.
21:32:47|1333.75
21:32:48|1333.94
21:32:49|1333.94
21:32:50|1334.1
21:32:51|1333.75
21:32:52|1333.94
21:32:53|1333.75
21:32:54|1333.75
21:32:55|1333.75
21:32:56|1333.6
21:32:57|1333.42
21:32:58|1333.38
21:32:59|1333.33
21:33:00|1333.44
21:33:01|1333.35
21:33:02|1333.34
21:33:04|1333.6
21:33:05|1333.33
21:33:06|1333.59
21:33:07|1333.59
21:33:08|1333.33
21:33:09|1333.43
21:33:09|1333.61
21:33:11|1333.12
21:33:12|1333.51
21:33:13|1333.54
21:33:13|1333.73
21:33:15|1333.36
21:33:16|1333.61
21:33:18|1333.24
21:33:18|1333.48
21:33:20|1333.61
21:33:22|1333.61
21:33:22|1333.56
21:33:24|1333.56
21:33:25|1333.6
21:33:26|1333.89
21:33:27|1333.85
21:33:28|1333.8
21:33:29|1333.95
21:33:31|1333.91
21:33:32|1333.96
21:33:33|1334.24
21:33:34|1334.16
21:33:35|1334.28
21:33:35|1334.24
21:33:37|1334.29
21:33:38|1334.42
21:33:39|1334.3
21:33:39|1334.29
21:33:40|1334.29
21:33:42|1334.33
21:33:43|1334.34
21:33:44|1334.38
21:33:44|1334.29
21:33:45|1334.29
21:33:47|1334.29
21:33:48|1334.29
21:33:49|1334.29
21:33:49|1334.29
21:33:51|1333.95
21:33:52|1333.97
21:33:54|1334.08
21:33:54|1334.06
21:33:55|1333.95
21:33:56|1334.26
21:33:57|1334.17
21:33:58|1334.17
21:33:59|1334.13
21:34:00|1334.13
21:34:01|1333.91
21:34:02|1334.11
21:34:03|1333.93
21:34:04|1333.75
21:34:05|1333.94
21:34:06|1334.06
21:34:07|1334.17
21:34:08|1334.17
21:34:09|1334.04
21:34:10|1333.91
21:34:11|1333.67
21:34:12|1333.61
21:34:13|1333.32
21:34:14|1333.34
21:34:15|1333.
21:34:16|1333.
21:34:18|1333.29
21:34:20|1333.36
21:34:20|1333.28
21:34:21|1333.4
21:34:22|1333.27
21:34:24|1332.77
21:34:25|1332.68
21:34:27|1332.35
21:34:27|1332.12
21:34:28|1331.59
21:34:29|1331.66
21:34:30|1331.45
21:34:31|1331.45
21:34:32|1331.26
21:34:33|1331.4
21:34:34|1331.31
21:34:35|1331.27
21:34:36|1331.72
21:34:37|1331.37
21:34:38|1331.43
21:34:39|1331.45
21:34:40|1331.44
21:34:41|1331.57
21:34:42|1331.59
21:34:43|1331.85
21:34:44|1332.08
21:34:45|1332.6
21:34:46|1332.47
21:34:47|1332.57
21:34:48|1332.52
21:34:49|1332.27
21:34:50|1332.98
21:34:51|1332.45
21:34:52|1332.44
21:34:53|1332.41
21:34:54|1332.5
21:34:55|1332.62
21:34:56|1332.73
21:34:57|1332.53
21:34:58|1332.6
21:34:59|1332.56
21:35:00|1332.56
21:35:01|1332.58
21:35:02|1332.48
21:35:04|1332.47
21:35:06|1332.5
21:35:06|1332.49
21:35:07|1332.76
21:35:09|1332.52
21:35:09|1332.47
21:35:11|1332.69
21:35:12|1332.76
21:35:13|1332.64
21:35:14|1332.48
21:35:15|1332.76
21:35:15|1332.51
21:35:18|1332.51
21:35:19|1332.76
21:35:21|1332.82
21:35:21|1332.82
21:35:23|1332.61
21:35:24|1332.76
21:35:25|1332.76
21:35:26|1332.76
21:35:27|1332.75
21:35:29|1332.76
21:35:29|1332.62
21:35:30|1332.62
21:35:31|1332.2
21:35:32|1332.12
21:35:33|1332.15
21:35:34|1331.87
21:35:35|1332.05
21:35:36|1331.94
21:35:38|1332.12
21:35:39|1332.03
21:35:40|1331.82
21:35:41|1332.
21:35:42|1332.07
21:35:43|1331.87
21:35:44|1331.97
21:35:45|1331.86
21:35:45|1331.86
21:35:47|1331.88
21:35:49|1332.15
21:35:49|1332.02
21:35:50|1331.87
21:35:51|1331.87
21:35:52|1332.
21:35:53|1331.97
21:35:54|1331.87
21:35:55|1331.93
21:35:56|1331.91
21:35:57|1331.79
21:35:58|1331.28
21:35:59|1331.25
21:36:00|1331.24
21:36:01|1330.98
21:36:02|1330.91
21:36:03|1330.4
21:36:05|1330.26
21:36:06|1330.19
21:36:07|1330.
21:36:08|1329.93
21:36:09|1329.85
21:36:10|1330.01
21:36:11|1330.24
21:36:12|1330.18
21:36:13|1329.98
21:36:15|1329.75
21:36:15|1329.92
21:36:16|1329.68
21:36:17|1329.23
21:36:18|1329.65
21:36:20|1329.38
21:36:21|1329.38
21:36:22|1329.38
21:36:23|1329.35
21:36:24|1329.21
21:36:26|1328.8
21:36:27|1328.75
21:36:28|1328.61
21:36:29|1328.55
21:36:30|1328.43
21:36:31|1328.97
21:36:32|1328.98
21:36:33|1329.05
21:36:34|1329.31
21:36:35|1329.31
21:36:37|1329.07
21:36:38|1329.07
21:36:38|1328.89
21:36:40|1329.19
21:36:40|1328.91
21:36:41|1328.87
21:36:42|1328.86
21:36:44|1328.9
21:36:44|1328.82
21:36:46|1328.82
21:36:46|1328.96
21:36:47|1328.9
21:36:49|1328.91
21:36:50|1328.91
21:36:51|1328.37
21:36:52|1328.8
21:36:53|1328.38
21:36:54|1328.46
21:36:55|1328.49
21:36:56|1328.49
21:36:57|1328.28
21:36:59|1328.85
21:37:00|1328.37
21:37:01|1328.54
21:37:02|1328.52
21:37:03|1328.48
21:37:04|1328.56
21:37:05|1328.92
21:37:06|1328.83
21:37:07|1328.98
21:37:08|1328.83
21:37:10|1329.47
21:37:10|1329.27
21:37:11|1329.36
21:37:13|1329.87
21:37:14|1329.87
21:37:15|1329.87
21:37:16|1330.
21:37:17|1330.17
21:37:18|1330.46
21:37:19|1330.5
21:37:20|1330.62
21:37:22|1330.79
21:37:23|1330.61
21:37:24|1330.62
21:37:26|1330.44
21:37:27|1330.78
21:37:28|1330.45
21:37:28|1330.72
21:37:30|1330.62
21:37:31|1330.47
21:37:32|1330.39
21:37:33|1330.6
21:37:34|1330.06
21:37:35|1330.6
21:37:36|1330.67
21:37:37|1330.8
21:37:38|1330.63
21:37:39|1330.46
21:37:41|1330.35
21:37:42|1330.45
21:37:42|1330.89
21:37:43|1330.71
21:37:45|1330.62
21:37:46|1330.59
21:37:46|1330.61
21:37:47|1330.51
21:37:49|1330.32
21:37:50|1330.55
21:37:51|1330.4
21:37:52|1330.46
21:37:53|1330.46
21:37:54|1330.47
21:37:55|1331.04
21:37:56|1330.96
21:37:57|1330.99
21:37:58|1331.13
21:38:00|1331.13
21:38:00|1331.07
21:38:02|1331.21
21:38:03|1330.93
21:38:05|1330.82
21:38:05|1330.9
21:38:07|1330.83
21:38:08|1330.81
21:38:09|1330.99
21:38:09|1331.42
21:38:10|1331.93
21:38:12|1331.93
21:38:13|1331.92
21:38:14|1331.83
21:38:15|1331.97
21:38:16|1332.63
21:38:17|1332.67
21:38:18|1333.09
21:38:19|1333.01
21:38:20|1332.62
21:38:21|1333.23
21:38:23|1334.
21:38:24|1333.94
21:38:24|1333.97
21:38:26|1333.85
21:38:28|1333.8
21:38:28|1334.04
21:38:30|1334.41
21:38:31|1335.09
21:38:31|1335.31
21:38:33|1335.53
21:38:34|1335.53
21:38:35|1335.38
21:38:36|1335.7
21:38:37|1335.65
21:38:38|1335.49
21:38:39|1335.53
21:38:40|1335.56
21:38:42|1335.7
21:38:42|1335.87
21:38:44|1335.89
21:38:45|1336.42
21:38:46|1336.33
21:38:47|1336.28
21:38:48|1336.48
21:38:49|1337.09
21:38:50|1336.98
21:38:51|1336.95
21:38:52|1337.09
21:38:53|1336.37
21:38:54|1336.38
21:38:55|1336.65
21:38:56|1336.62
21:38:57|1336.37
21:38:58|1336.82
21:38:59|1336.86
21:39:01|1336.86
21:39:01|1336.86
21:39:04|1336.19
21:39:04|1336.2
21:39:05|1336.2
21:39:06|1336.17
21:39:07|1336.24
21:39:08|1336.71
21:39:09|1336.75
21:39:10|1337.08
21:39:11|1337.
21:39:12|1336.86
21:39:13|1336.93
21:39:14|1336.89
21:39:15|1336.41
21:39:16|1336.99
21:39:17|1336.93
21:39:18|1337.18
21:39:19|1337.32
21:39:20|1337.66
21:39:21|1337.79
21:39:22|1337.48
21:39:23|1337.67
21:39:24|1337.51
21:39:25|1337.5
21:39:26|1337.48
21:39:27|1337.07
21:39:28|1337.11
21:39:29|1336.79
21:39:31|1336.95
21:39:33|1338.62
21:39:34|1338.78
21:39:35|1338.91
21:39:36|1338.88
21:39:37|1339.1
21:39:38|1339.74
21:39:39|1339.73
21:39:40|1339.63
21:39:41|1339.92
21:39:42|1340.08
21:39:43|1340.2
21:39:43|1340.48
21:39:44|1340.97
21:39:46|1341.
21:39:47|1341.49
21:39:48|1342.41
21:39:49|1343.23
21:39:49|1343.37
21:39:51|1343.57
21:39:52|1343.71
21:39:53|1342.74
21:39:54|1342.14
21:39:56|1342.05
21:39:56|1341.56
21:39:57|1341.78
21:39:58|1342.03
21:39:59|1341.5
21:40:00|1341.4
21:40:01|1340.84
21:40:02|1341.36
21:40:04|1341.18
21:40:05|1340.87
21:40:06|1340.42
21:40:07|1339.98
21:40:09|1339.22
21:40:09|1338.88
21:40:10|1340.06
21:40:12|1340.58
21:40:14|1340.77
21:40:14|1340.21
21:40:15|1340.
21:40:16|1340.37
21:40:17|1339.49
21:40:18|1339.5
21:40:19|1339.23
21:40:20|1339.19
21:40:21|1339.08
21:40:23|1338.82
21:40:25|1338.68
21:40:26|1338.32
21:40:27|1337.8
21:40:28|1337.86
21:40:29|1337.43
21:40:30|1337.8
21:40:31|1338.03
21:40:33|1337.9
21:40:33|1337.88
21:40:34|1338.29
21:40:35|1338.06
21:40:36|1338.
21:40:37|1338.42
21:40:38|1338.05
21:40:40|1338.03
21:40:41|1338.25
21:40:42|1337.75
21:40:43|1336.97
21:40:43|1336.97
21:40:45|1336.98
21:40:46|1337.17
21:40:47|1337.08
21:40:47|1336.95
21:40:49|1337.
21:40:49|1336.85
21:40:51|1336.74
21:40:52|1336.97
21:40:52|1337.19
21:40:54|1337.78
21:40:55|1337.65
21:40:55|1337.47
21:40:56|1337.55
21:40:58|1337.47
21:40:58|1337.63
21:41:00|1337.51
21:41:01|1337.45
21:41:02|1336.91
21:41:03|1336.72
21:41:04|1336.31
21:41:05|1337.01
21:41:07|1337.54
21:41:08|1337.81
21:41:09|1338.05
21:41:09|1338.01
21:41:10|1338.3
21:41:12|1338.17
21:41:13|1338.34
21:41:13|1338.3
21:41:14|1338.41
21:41:16|1338.47
21:41:16|1338.29
21:41:18|1337.68
21:41:18|1337.74
21:41:20|1337.82
21:41:20|1337.79
21:41:22|1337.61
21:41:23|1337.7
21:41:24|1337.71
21:41:24|1337.36
21:41:26|1337.6
21:41:27|1337.1
21:41:28|1338.11
21:41:29|1338.11
21:41:30|1338.43
21:41:32|1338.36
21:41:33|1338.9
21:41:34|1338.9
21:41:35|1338.89
21:41:36|1338.82
21:41:37|1338.89
21:41:38|1338.87
21:41:39|1338.78
21:41:40|1338.79
21:41:41|1339.
21:41:43|1338.34
21:41:44|1338.6
21:41:44|1337.8
21:41:46|1337.5
21:41:47|1337.85
21:41:47|1338.03
21:41:49|1338.17
21:41:51|1337.89
21:41:51|1337.55
21:41:52|1337.58
21:41:53|1337.38
21:41:55|1337.47
21:41:55|1337.56
21:41:58|1337.28
21:41:58|1337.4
21:41:59|1337.09
21:42:00|1337.07
21:42:01|1337.22
21:42:03|1337.44
21:42:05|1336.68
21:42:05|1336.81
21:42:06|1336.53
21:42:07|1336.32
21:42:08|1336.36
21:42:09|1336.15
21:42:11|1335.93
21:42:12|1335.88
21:42:12|1335.71
21:42:13|1335.78
21:42:15|1335.69
21:42:15|1335.44
21:42:17|1335.42
21:42:18|1335.56
21:42:19|1335.48
21:42:20|1335.65
21:42:21|1335.41
21:42:22|1335.41
21:42:23|1335.41
21:42:24|1335.32
21:42:25|1335.51
21:42:26|1335.14
21:42:27|1335.27
21:42:28|1335.54
21:42:30|1335.32
21:42:31|1335.32
21:42:32|1335.19
21:42:34|1335.05
21:42:35|1335.18
21:42:36|1335.04
21:42:37|1335.11
21:42:39|1335.01
21:42:39|1334.96
21:42:40|1334.96
21:42:41|1334.94
21:42:43|1334.98
21:42:43|1335.27
21:42:44|1335.39
21:42:46|1335.67
21:42:47|1336.25
21:42:48|1336.42
21:42:49|1336.41
21:42:50|1336.4
21:42:51|1336.23
21:42:53|1336.31
21:42:53|1336.38
21:42:55|1335.75
21:42:56|1336.17
21:42:57|1336.57
21:42:58|1336.77
21:42:59|1336.71
21:43:00|1336.82
21:43:01|1336.96
21:43:03|1337.14
21:43:03|1337.16
21:43:04|1337.26
21:43:05|1337.43
21:43:07|1337.36
21:43:08|1337.51
21:43:10|1337.61
21:43:10|1337.47
21:43:11|1337.44
21:43:12|1337.42
21:43:13|1337.42
21:43:15|1337.44
21:43:16|1337.41
21:43:17|1337.19
21:43:18|1337.25
21:43:19|1337.77
21:43:20|1337.77
21:43:21|1338.22
21:43:22|1338.1
21:43:23|1338.23
21:43:24|1338.25
21:43:25|1338.2
21:43:26|1338.11
21:43:27|1337.91
21:43:29|1337.5
21:43:29|1337.74
21:43:31|1337.66
21:43:32|1337.51
21:43:33|1337.49
21:43:34|1337.25
21:43:35|1337.58
21:43:36|1337.58
21:43:37|1337.2
21:43:38|1337.2
21:43:39|1337.2
21:43:40|1337.08
21:43:42|1337.03
21:43:42|1337.03
21:43:44|1337.03
21:43:45|1336.86
21:43:45|1336.8
21:43:46|1336.8
21:43:48|1336.96
21:43:48|1337.02
21:43:50|1336.58
21:43:50|1336.78
21:43:52|1336.61
21:43:53|1336.6
21:43:53|1336.73
21:43:55|1336.59
21:43:55|1336.76
21:43:56|1336.76
21:43:57|1336.9
21:43:58|1337.16
21:43:59|1337.18
21:44:00|1337.02
21:44:01|1337.02
21:44:03|1337.01
21:44:03|1337.01
21:44:05|1336.76
21:44:05|1336.74
21:44:07|1336.73
21:44:08|1336.86
21:44:09|1336.84
21:44:10|1336.51
21:44:11|1336.47
21:44:12|1336.47
21:44:14|1336.84
21:44:15|1336.51
21:44:16|1336.63
21:44:16|1336.63
21:44:18|1336.62
21:44:19|1336.62
21:44:20|1336.53
21:44:21|1336.59
21:44:22|1336.45
21:44:23|1336.45
21:44:24|1336.75
21:44:25|1336.88
21:44:26|1336.99
21:44:27|1337.15
21:44:28|1337.06
21:44:30|1337.29
21:44:31|1337.33
21:44:32|1337.56
21:44:33|1337.6
21:44:34|1337.69
21:44:35|1337.69
21:44:36|1337.75
21:44:37|1337.74
21:44:38|1337.87
21:44:39|1337.94
21:44:40|1337.97
21:44:41|1338.1
21:44:42|1337.72
21:44:43|1337.95
21:44:45|1337.76
21:44:46|1337.76
21:44:46|1337.87
21:44:47|1337.77
21:44:48|1337.77
21:44:49|1337.87
21:44:51|1338.13
21:44:51|1338.3
21:44:52|1338.06
21:44:54|1338.06
21:44:54|1338.06
21:44:55|1338.08
21:44:56|1338.11
21:44:58|1338.05
21:44:59|1338.06
21:45:01|1337.97
21:45:01|1338.12
21:45:02|1338.12
21:45:04|1338.12
21:45:04|1338.02
21:45:06|1338.01
21:45:06|1337.82
21:45:07|1337.97
21:45:08|1338.36
21:45:09|1338.24
21:45:10|1338.29
21:45:11|1338.31
21:45:12|1338.46
21:45:14|1338.39
21:45:15|1338.3
21:45:16|1338.3
21:45:17|1338.3
21:45:18|1338.3
21:45:19|1338.37
21:45:21|1338.51
21:45:21|1338.3
21:45:23|1338.37
21:45:24|1338.3
21:45:24|1338.3
21:45:25|1338.3
21:45:27|1338.3
21:45:27|1338.24
21:45:28|1338.24
21:45:29|1338.52
21:45:31|1338.19
21:45:32|1338.34
21:45:33|1338.22
21:45:34|1338.22
21:45:36|1338.21
21:45:37|1338.29
21:45:38|1338.32
21:45:40|1338.41
21:45:41|1338.3
21:45:42|1338.16
21:45:43|1338.33
21:45:44|1338.48
21:45:45|1338.52
21:45:46|1338.52
21:45:47|1338.27
21:45:48|1338.27
21:45:49|1338.27
21:45:50|1338.4
21:45:51|1338.19
21:45:52|1338.28
21:45:53|1338.45
21:45:54|1338.45
21:45:55|1338.45
21:45:56|1338.38
21:45:57|1338.38
21:45:58|1338.38
21:45:59|1338.5
21:46:00|1338.5
21:46:01|1338.29
21:46:02|1338.38
21:46:03|1338.42
21:46:04|1338.5
21:46:05|1338.5
21:46:06|1338.61
21:46:07|1338.61
21:46:09|1338.61
21:46:09|1338.61
21:46:10|1338.66
21:46:11|1338.61
21:46:13|1338.6
21:46:14|1338.69
21:46:15|1338.6
21:46:16|1338.6
21:46:17|1338.44
21:46:18|1338.46
21:46:19|1338.48
21:46:20|1338.48
21:46:22|1338.53
21:46:22|1338.54
21:46:24|1338.57
21:46:25|1338.75
21:46:26|1338.3
21:46:26|1338.46
21:46:27|1338.44
21:46:29|1338.53
21:46:30|1338.41
21:46:31|1338.4
21:46:32|1338.41
21:46:33|1338.71
21:46:35|1338.57
21:46:35|1338.46
21:46:37|1338.46
21:46:37|1338.41
21:46:39|1338.41
21:46:39|1338.41
21:46:41|1338.45
21:46:42|1338.45
21:46:43|1338.59
21:46:44|1338.48
21:46:45|1338.57
21:46:47|1338.57
21:46:48|1338.57
21:46:49|1338.51
21:46:50|1338.5
21:46:51|1338.45
21:46:52|1338.52
21:46:53|1338.44
21:46:55|1338.44
21:46:55|1338.44
21:46:57|1338.5
21:46:58|1338.04
21:46:59|1338.01
21:47:00|1338.24
21:47:01|1338.19
21:47:02|1338.11
21:47:03|1338.01
21:47:04|1338.01
21:47:05|1338.07
21:47:06|1337.88
21:47:07|1337.83
21:47:08|1338.03
21:47:09|1338.04
21:47:11|1337.96
21:47:11|1337.82
21:47:13|1337.7
21:47:14|1337.69
21:47:14|1337.59
21:47:16|1337.6
21:47:17|1337.35
21:47:18|1337.14
21:47:19|1337.19
21:47:20|1337.14
21:47:21|1337.21
21:47:21|1337.12
21:47:23|1337.05
21:47:23|1337.19
21:47:25|1337.02
21:47:25|1337.08
21:47:26|1337.01
21:47:27|1336.94
21:47:28|1337.03
21:47:29|1336.98
21:47:31|1337.
21:47:33|1337.18
21:47:34|1337.
21:47:36|1336.99
21:47:37|1336.99
21:47:38|1337.
21:47:38|1337.19
21:47:40|1337.19
21:47:41|1337.19
21:47:42|1337.19
21:47:43|1337.19
21:47:44|1337.12
21:47:45|1337.07
21:47:47|1337.12
21:47:47|1337.1
21:47:48|1337.1
21:47:49|1337.1
21:47:51|1337.07
21:47:51|1336.94
21:47:53|1336.94
21:47:53|1337.02
21:47:54|1337.2
21:47:55|1337.19
21:47:57|1337.1
21:47:57|1337.24
21:47:58|1337.23
21:47:59|1337.03
21:48:00|1337.03
21:48:01|1337.24
21:48:02|1337.24
21:48:04|1337.26
21:48:05|1337.13
21:48:06|1337.13
21:48:08|1337.3
21:48:09|1337.56
21:48:10|1337.56
21:48:11|1337.56
21:48:12|1337.56
21:48:13|1337.56
21:48:15|1337.56
21:48:15|1337.56
21:48:16|1337.42
21:48:17|1337.53
21:48:18|1337.63
21:48:19|1337.63
21:48:20|1337.6
21:48:21|1337.6
21:48:22|1337.6
21:48:23|1337.6
21:48:24|1337.61
21:48:25|1337.6
21:48:26|1337.6
21:48:27|1337.6
21:48:29|1337.67
21:48:30|1337.61
21:48:31|1337.81
21:48:33|1337.76
21:48:34|1337.74
21:48:36|1337.73
21:48:36|1337.81
21:48:37|1337.75
21:48:39|1337.74
21:48:40|1337.8
21:48:41|1337.88
21:48:42|1337.8
21:48:42|1337.87
21:48:43|1337.85
21:48:46|1338.34
21:48:46|1338.33
21:48:47|1338.35
21:48:48|1338.34
21:48:49|1338.43
21:48:50|1338.55
21:48:52|1338.47
21:48:53|1338.47
21:48:54|1338.47
21:48:55|1338.52
21:48:56|1338.58
21:48:57|1338.58
21:48:58|1338.68
21:48:59|1338.66
21:49:00|1338.67
21:49:00|1338.69
21:49:02|1338.73
21:49:03|1338.73
21:49:04|1338.81
21:49:05|1338.73
21:49:05|1338.81
21:49:06|1338.85
21:49:07|1338.79
21:49:09|1339.45
21:49:10|1339.99
21:49:10|1340.2
21:49:11|1340.2
21:49:12|1340.26
21:49:14|1340.5
21:49:16|1340.52
21:49:16|1340.65
21:49:17|1340.66
21:49:18|1340.66
21:49:19|1340.98
21:49:20|1340.88
21:49:21|1340.89
21:49:22|1341.29
21:49:23|1341.36
21:49:24|1341.5
21:49:25|1341.63
21:49:26|1341.75
21:49:27|1341.48
21:49:28|1341.63
21:49:29|1341.67
21:49:30|1341.72
21:49:31|1341.72
21:49:33|1341.75
21:49:34|1341.73
21:49:36|1341.83
21:49:36|1341.73
21:49:38|1341.86
21:49:40|1341.5
21:49:41|1341.7
21:49:42|1341.55
21:49:43|1341.76
21:49:44|1341.43
21:49:45|1341.62
21:49:47|1341.93
21:49:47|1342.03
21:49:48|1342.02
21:49:49|1342.08
21:49:50|1342.47
21:49:51|1342.64
21:49:52|1342.64
21:49:53|1342.45
21:49:54|1342.27
21:49:55|1342.6
21:49:56|1342.65
21:49:58|1342.61
21:49:58|1342.19
21:49:59|1342.59
21:50:00|1342.55
21:50:02|1342.6
21:50:04|1342.7
21:50:05|1342.51
21:50:05|1342.88
21:50:06|1342.91
21:50:07|1342.86
21:50:08|1342.7
21:50:09|1342.97
21:50:10|1343.01
21:50:11|1342.97
21:50:12|1343.04
21:50:13|1342.99
21:50:14|1343.
21:50:16|1342.99
21:50:17|1343.85
21:50:18|1343.92
21:50:19|1343.97
21:50:20|1344.01
21:50:21|1343.99
21:50:22|1344.29
21:50:23|1343.97
21:50:24|1344.04
21:50:25|1344.04
21:50:25|1343.82
21:50:26|1343.84
21:50:28|1343.34
21:50:29|1343.21
21:50:30|1342.66
21:50:32|1342.89
21:50:33|1343.13
21:50:33|1343.
21:50:35|1342.71
21:50:36|1342.36
21:50:38|1342.28
21:50:39|1342.32
21:50:40|1342.08
21:50:41|1342.26
21:50:42|1342.23
21:50:43|1342.19
21:50:44|1342.33
21:50:45|1342.18
21:50:46|1342.18
21:50:47|1342.38
21:50:48|1342.02
21:50:49|1341.97
21:50:50|1341.88
21:50:51|1341.6
21:50:52|1341.61
21:50:53|1341.6
21:50:55|1341.59
21:50:55|1341.69
21:50:56|1341.48
21:50:58|1341.53
21:50:59|1341.6
21:51:00|1341.48
21:51:01|1341.48
21:51:02|1341.43
21:51:03|1341.39
21:51:04|1341.41
21:51:05|1341.53
21:51:06|1341.32
21:51:07|1341.45
21:51:08|1341.39
21:51:09|1341.42
21:51:11|1341.35
21:51:12|1341.29
21:51:13|1341.32
21:51:14|1341.19
21:51:15|1341.16
21:51:16|1341.23
21:51:17|1341.05
21:51:18|1340.98
21:51:19|1340.83
21:51:20|1340.85
21:51:21|1340.58
21:51:22|1340.57
21:51:23|1340.52
21:51:24|1340.53
21:51:25|1340.23
21:51:27|1339.13
21:51:28|1339.15
21:51:29|1338.65
21:51:29|1338.68
21:51:30|1338.27
21:51:32|1338.26
21:51:32|1338.38
21:51:33|1338.26
21:51:34|1338.4
21:51:36|1338.67
21:51:38|1338.92
21:51:39|1339.
21:51:39|1338.91
21:51:41|1338.92
21:51:41|1339.03
21:51:43|1339.12
21:51:44|1339.08
21:51:44|1339.
21:51:45|1339.01
21:51:47|1339.03
21:51:48|1339.02
21:51:49|1339.02
21:51:50|1339.
21:51:51|1338.96
21:51:52|1339.
21:51:53|1338.95
21:51:54|1339.02
21:51:55|1338.95
21:51:56|1338.99
21:51:57|1338.9
21:51:58|1338.9
21:51:59|1339.03
21:52:00|1339.03
21:52:01|1339.1
21:52:02|1339.13
21:52:03|1338.9
21:52:05|1338.95
21:52:06|1339.08
21:52:06|1339.1
21:52:07|1339.11
21:52:09|1339.02
21:52:10|1338.78
21:52:11|1339.01
21:52:11|1338.8
21:52:12|1338.96
21:52:14|1338.96
21:52:15|1338.68
21:52:16|1338.45
21:52:17|1338.56
21:52:18|1338.56
21:52:19|1338.17
21:52:20|1338.38
21:52:21|1338.38
21:52:22|1338.11
21:52:23|1338.28
21:52:24|1338.28
21:52:25|1338.22
21:52:26|1338.08
21:52:27|1338.2
21:52:28|1338.17
21:52:29|1338.17
21:52:30|1337.96
21:52:32|1338.09
21:52:32|1338.09
21:52:34|1337.6
21:52:34|1337.38
21:52:36|1337.62
21:52:37|1338.
21:52:38|1338.15
21:52:39|1339.02
21:52:40|1339.49
21:52:41|1339.43
21:52:42|1339.2
21:52:44|1338.79
21:52:45|1338.99
21:52:46|1338.91
21:52:46|1338.6
21:52:48|1339.01
21:52:49|1339.1
21:52:50|1339.06
21:52:52|1339.09
21:52:52|1339.1
21:52:53|1338.95
21:52:54|1339.03
21:52:55|1338.68
21:52:56|1337.5
21:52:57|1337.31
21:52:59|1337.1
21:52:59|1337.27
21:53:01|1337.12
21:53:02|1336.54
21:53:02|1336.99
21:53:03|1337.06
21:53:05|1337.
21:53:06|1337.07
21:53:07|1337.
21:53:08|1337.06
21:53:09|1336.88
21:53:10|1336.95
21:53:11|1336.77
21:53:12|1336.81
21:53:13|1337.03
21:53:14|1336.85
21:53:15|1336.85
21:53:16|1336.88
21:53:17|1335.98
21:53:18|1335.88
21:53:19|1335.57
21:53:20|1335.74
21:53:21|1335.52
21:53:22|1335.64
21:53:23|1335.41
21:53:24|1335.56
21:53:25|1335.61
21:53:26|1335.78
21:53:27|1335.77
21:53:29|1335.39
21:53:30|1335.63
21:53:31|1335.58
21:53:32|1335.59
21:53:32|1336.01
21:53:34|1336.06
21:53:34|1335.87
21:53:36|1336.07
21:53:37|1336.
21:53:38|1336.
21:53:40|1335.5
21:53:40|1335.54
21:53:42|1335.46
21:53:43|1335.36
21:53:44|1335.11
21:53:44|1334.87
21:53:45|1334.35
21:53:46|1331.31
21:53:47|1330.3
21:53:48|1329.55
21:53:50|1329.2
21:53:51|1329.09
21:53:52|1330.17
21:53:53|1331.33
21:53:54|1332.67
21:53:55|1332.99
21:53:56|1333.46
21:53:57|1333.64
21:53:58|1332.56
21:53:59|1332.27
21:54:00|1332.07
21:54:01|1332.23
21:54:02|1332.18
21:54:04|1331.56
21:54:05|1331.6
21:54:06|1330.74
21:54:07|1330.11
21:54:08|1330.01
21:54:09|1329.62
21:54:10|1329.62
21:54:12|1330.04
21:54:13|1329.99
21:54:13|1329.23
21:54:15|1329.47
21:54:15|1330.04
21:54:16|1330.17
21:54:17|1330.66
21:54:18|1330.95
21:54:19|1331.56
21:54:21|1332.21
21:54:22|1332.3
21:54:23|1332.47
21:54:24|1332.28
21:54:25|1332.65
21:54:26|1332.73
21:54:27|1332.53
21:54:28|1332.45
21:54:29|1332.62
21:54:30|1332.85
21:54:31|1332.71
21:54:32|1332.94
21:54:33|1332.87
21:54:34|1332.8
21:54:35|1332.76
21:54:36|1332.72
21:54:37|1332.75
21:54:39|1332.88
21:54:40|1332.92
21:54:41|1333.27
21:54:41|1333.37
21:54:43|1333.94
21:54:45|1334.05
21:54:45|1333.88
21:54:46|1334.6
21:54:47|1334.79
21:54:48|1334.76
21:54:49|1335.
21:54:51|1334.44
21:54:52|1334.42
21:54:53|1334.45
21:54:55|1334.42
21:54:55|1334.48
21:54:57|1334.51
21:54:58|1334.48
21:54:58|1334.11
21:54:59|1334.09
21:55:00|1334.07
21:55:02|1333.78
21:55:03|1333.81
21:55:05|1333.45
21:55:05|1333.31
21:55:07|1333.41
21:55:08|1333.46
21:55:08|1333.35
21:55:10|1333.41
21:55:10|1333.76
21:55:12|1333.46
21:55:13|1333.72
21:55:14|1333.65
21:55:15|1333.7
21:55:17|1333.82
21:55:17|1333.82
21:55:18|1333.27
21:55:19|1333.01
21:55:21|1333.15
21:55:22|1333.
21:55:22|1332.92
21:55:24|1332.79
21:55:24|1332.98
21:55:25|1333.14
21:55:27|1333.03
21:55:27|1332.95
21:55:28|1332.9
21:55:30|1332.7
21:55:31|1332.68
21:55:31|1332.67
21:55:33|1332.45
21:55:33|1332.65
21:55:34|1333.21
21:55:35|1333.42
21:55:36|1333.54
21:55:37|1334.06
21:55:39|1333.87
21:55:40|1333.96
21:55:41|1334.09
21:55:42|1334.22
21:55:43|1334.4
21:55:45|1334.15
21:55:46|1334.28
21:55:47|1334.27
21:55:48|1334.22
21:55:48|1333.94
21:55:49|1334.2
21:55:50|1333.91
21:55:51|1333.96
21:55:52|1333.93
21:55:54|1333.96
21:55:55|1333.72
21:55:56|1333.69
21:55:56|1333.2
21:55:57|1333.27
21:55:59|1333.03
21:55:59|1333.
21:56:00|1333.18
21:56:02|1333.11
21:56:04|1333.37
21:56:05|1333.3
21:56:06|1333.93
21:56:08|1334.37
21:56:09|1334.46
21:56:09|1334.4
21:56:11|1334.38
21:56:12|1334.33
21:56:12|1334.34
21:56:14|1334.54
21:56:15|1334.38
21:56:16|1334.29
21:56:17|1334.56
21:56:19|1334.4
21:56:19|1334.57
21:56:21|1334.64
21:56:22|1334.61
21:56:23|1335.07
21:56:24|1335.16
21:56:24|1335.52
21:56:25|1335.62
21:56:27|1335.67
21:56:27|1335.83
21:56:28|1335.85
21:56:29|1336.29
21:56:31|1336.09
21:56:32|1336.56
21:56:32|1336.55
21:56:34|1336.6
21:56:35|1336.76
21:56:36|1336.76
21:56:36|1336.84
21:56:37|1336.91
21:56:38|1336.85
21:56:40|1336.94
21:56:41|1336.84
21:56:43|1336.
21:56:43|1336.12
21:56:45|1335.09
21:56:46|1335.17
21:56:47|1335.11
21:56:48|1335.46
21:56:49|1335.68
21:56:50|1336.04
21:56:52|1336.59
21:56:53|1336.6
21:56:53|1336.55
21:56:55|1337.
21:56:55|1336.79
21:56:56|1336.92
21:56:58|1336.67
21:56:59|1336.59
21:57:00|1336.5
21:57:01|1336.02
21:57:02|1336.38
21:57:03|1336.75
21:57:04|1336.63
21:57:05|1336.62
21:57:06|1336.43
21:57:07|1336.59
21:57:09|1336.35
21:57:10|1336.5
21:57:10|1336.44
21:57:11|1336.79
21:57:12|1337.
21:57:14|1337.01
21:57:14|1337.1
21:57:15|1336.9
21:57:17|1336.83
21:57:18|1336.75
21:57:19|1336.8
21:57:20|1336.53
21:57:21|1336.32
21:57:22|1336.33
21:57:23|1336.38
21:57:25|1336.6
21:57:25|1337.
21:57:27|1336.97
21:57:28|1337.03
21:57:29|1336.94
21:57:30|1336.82
21:57:31|1336.83
21:57:32|1336.85
21:57:33|1337.
21:57:34|1337.3
21:57:35|1337.43
21:57:36|1337.39
21:57:37|1337.65
21:57:38|1337.64
21:57:39|1337.35
21:57:40|1337.45
21:57:42|1337.89
21:57:43|1337.82
21:57:44|1337.7
21:57:44|1337.55
21:57:46|1337.28
21:57:47|1337.1
21:57:48|1337.13
21:57:49|1336.81
21:57:50|1336.96
21:57:52|1336.9
21:57:52|1337.27
21:57:54|1337.74
21:57:55|1337.49
21:57:56|1337.42
21:57:57|1337.46
21:57:58|1338.
21:57:59|1337.81
21:58:00|1337.66
21:58:02|1337.7
21:58:03|1337.48
21:58:04|1337.27
21:58:05|1336.88
21:58:06|1336.97
21:58:06|1336.82
21:58:08|1337.62
21:58:09|1337.77
21:58:10|1337.59
21:58:11|1337.72
21:58:12|1337.6
21:58:13|1337.79
21:58:14|1337.75
21:58:15|1337.89
21:58:16|1337.82
21:58:17|1337.64
21:58:18|1337.45
21:58:19|1336.92
21:58:21|1336.2
21:58:21|1336.51
21:58:23|1337.63
21:58:24|1337.55
21:58:24|1337.64
21:58:26|1337.44
21:58:27|1337.87
21:58:27|1337.71
21:58:28|1337.68
21:58:29|1337.92
21:58:31|1337.7
21:58:32|1338.26
21:58:33|1338.19
21:58:34|1338.41
21:58:34|1338.22
21:58:36|1338.37
21:58:37|1338.07
21:58:37|1337.71
21:58:39|1337.34
21:58:40|1337.31
21:58:40|1337.46
21:58:43|1337.72
21:58:43|1337.6
21:58:44|1337.27
21:58:45|1337.63
21:58:47|1337.51
21:58:48|1337.61
21:58:49|1337.63
21:58:50|1337.5
21:58:52|1337.49
21:58:52|1337.59
21:58:53|1337.26
21:58:54|1336.96
21:58:55|1336.97
21:58:56|1336.96
21:58:57|1336.81
21:58:58|1336.5
21:58:59|1336.6
21:59:00|1336.46
21:59:01|1336.37
21:59:02|1336.51
21:59:04|1336.34
21:59:05|1336.41
21:59:05|1336.15
21:59:06|1336.03
21:59:07|1335.84
21:59:10|1335.79
21:59:10|1335.77
21:59:11|1335.71
21:59:12|1335.94
21:59:13|1336.59
21:59:14|1336.67
21:59:16|1336.6
21:59:17|1336.58
21:59:18|1336.41
21:59:19|1336.39
21:59:20|1336.39
21:59:21|1336.44
21:59:22|1335.89
21:59:23|1335.94
21:59:24|1335.97
21:59:25|1335.95
21:59:26|1335.85
21:59:26|1335.87
21:59:28|1336.17
21:59:28|1336.17
21:59:30|1336.11
21:59:32|1335.84
21:59:32|1335.91
21:59:33|1335.41
21:59:34|1335.7
21:59:35|1335.54
21:59:36|1335.52
21:59:37|1335.49
21:59:38|1335.14
21:59:39|1335.43
21:59:40|1335.37
21:59:41|1335.32
21:59:42|1335.28
21:59:44|1335.19
21:59:46|1334.93
21:59:46|1334.59
21:59:48|1334.87
21:59:50|1334.64
21:59:50|1334.74
21:59:51|1334.4
21:59:53|1334.27
21:59:53|1334.25
21:59:55|1334.08
21:59:55|1333.41
21:59:57|1333.42
21:59:58|1333.57
21:59:58|1333.63
22:00:00|1333.69
22:00:00|1333.11
22:00:02|1332.54
22:00:02|1332.66
22:00:04|1332.87
22:00:05|1332.8
22:00:06|1331.26
22:00:07|1329.77
22:00:07|1329.13
22:00:09|1330.11
22:00:10|1330.93
22:00:11|1331.55
22:00:12|1331.84
22:00:12|1331.6
22:00:14|1331.18
22:00:16|1331.47
22:00:16|1331.42
22:00:17|1331.66
22:00:18|1331.94
22:00:19|1331.19
22:00:20|1330.94
22:00:21|1330.63
22:00:22|1330.43
22:00:23|1330.58
22:00:24|1330.14
22:00:25|1330.02
22:00:27|1329.78
22:00:28|1330.51
22:00:29|1330.98
22:00:30|1330.92
22:00:31|1331.25
22:00:32|1331.46
22:00:33|1331.42
22:00:34|1331.69
22:00:34|1331.92
22:00:36|1331.99
22:00:37|1332.
22:00:38|1332.08
22:00:39|1331.88
22:00:41|1331.18
22:00:41|1330.68
22:00:43|1331.23
22:00:44|1331.25
22:00:45|1331.5
22:00:45|1331.97
22:00:46|1331.95
22:00:48|1332.15
22:00:49|1332.38
22:00:51|1332.66
22:00:51|1332.91
22:00:52|1333.19
22:00:53|1333.19
22:00:54|1332.97
22:00:55|1333.
22:00:56|1332.87
22:00:57|1332.74
22:00:59|1332.73
22:01:00|1332.57
22:01:01|1332.56
22:01:02|1332.96
22:01:03|1333.39
22:01:03|1333.26
22:01:04|1333.14
22:01:05|1333.16
22:01:07|1332.73
22:01:08|1333.1
22:01:09|1332.86
22:01:10|1333.15
22:01:11|1333.39
22:01:12|1333.31
22:01:14|1333.87
22:01:14|1332.69
22:01:15|1333.45
22:01:16|1333.4
22:01:17|1333.67
22:01:18|1333.73
22:01:19|1333.47
22:01:20|1333.42
22:01:21|1333.37
22:01:22|1333.87
22:01:23|1333.76
22:01:25|1333.76
22:01:26|1333.78
22:01:27|1333.47
22:01:28|1332.84
22:01:29|1332.99
22:01:30|1333.36
22:01:31|1333.49
22:01:32|1333.36
22:01:33|1333.35
22:01:35|1333.79
22:01:35|1334.25
22:01:37|1334.55
22:01:38|1334.47
22:01:39|1334.98
22:01:40|1335.03
22:01:41|1335.01
22:01:42|1334.95
22:01:43|1334.55
22:01:45|1333.91
22:01:46|1333.77
22:01:47|1333.67
22:01:48|1333.78
22:01:50|1333.72
22:01:51|1333.08
22:01:51|1333.4
22:01:53|1333.6
22:01:54|1334.08
22:01:55|1334.18
22:01:56|1334.12
22:01:57|1334.43
22:01:59|1334.75
22:01:59|1334.99
22:02:00|1334.69
22:02:01|1334.22
22:02:02|1334.32
22:02:03|1334.41
22:02:04|1334.36
22:02:05|1334.37
22:02:06|1334.52
22:02:07|1334.71
22:02:08|1334.79
22:02:09|1335.22
22:02:10|1335.39
22:02:11|1335.49
22:02:13|1334.56
22:02:14|1334.18
22:02:15|1334.56
22:02:16|1334.52
22:02:17|1334.27
22:02:18|1334.2
22:02:19|1333.73
22:02:20|1333.4
22:02:21|1333.55
22:02:22|1333.5
22:02:22|1333.6
22:02:23|1333.59
22:02:24|1333.32
22:02:26|1333.38
22:02:28|1332.87
22:02:28|1333.01
22:02:29|1332.93
22:02:30|1332.8
22:02:31|1332.86
22:02:32|1333.37
22:02:33|1333.84
22:02:34|1333.82
22:02:35|1334.
22:02:36|1334.39
22:02:37|1333.82
22:02:38|1333.81
22:02:39|1333.78
22:02:40|1333.64
22:02:41|1332.88
22:02:42|1333.48
22:02:43|1333.8
22:02:44|1333.63
22:02:46|1333.14
22:02:47|1333.01
22:02:48|1333.73
22:02:48|1333.67
22:02:50|1333.81
22:02:50|1333.85
22:02:52|1333.12
22:02:54|1333.4
22:02:54|1333.45
22:02:55|1333.16
22:02:57|1332.81
22:02:57|1332.79
22:02:59|1331.93
22:03:00|1332.16
22:03:00|1332.63
22:03:01|1332.56
22:03:03|1332.41
22:03:03|1332.21
22:03:04|1332.67
22:03:06|1332.55
22:03:08|1332.11
22:03:09|1332.29
22:03:10|1332.84
22:03:11|1332.77
22:03:11|1332.13
22:03:13|1332.14
22:03:13|1332.11
22:03:15|1331.33
22:03:16|1330.97
22:03:16|1330.82
22:03:18|1330.46
22:03:19|1330.71
22:03:19|1331.02
22:03:20|1331.08
22:03:21|1331.16
22:03:24|1330.62
22:03:24|1330.56
22:03:25|1330.29
22:03:26|1329.98
22:03:27|1330.41
22:03:28|1331.27
22:03:29|1330.5
22:03:30|1330.89
22:03:31|1330.77
22:03:33|1330.18
22:03:34|1329.92
22:03:34|1329.44
22:03:37|1329.81
22:03:37|1329.78
22:03:38|1329.87
22:03:39|1330.4
22:03:40|1330.91
22:03:42|1330.38
22:03:43|1330.47
22:03:43|1330.37
22:03:44|1330.56
22:03:45|1330.04
22:03:48|1330.09
22:03:48|1329.73
22:03:49|1329.84
22:03:51|1330.12
22:03:52|1329.91
22:03:54|1330.18
22:03:54|1330.41
22:03:56|1331.36
22:03:57|1331.65
22:03:59|1331.57
22:04:00|1332.69
22:04:01|1333.16
22:04:02|1333.36
22:04:04|1333.92
22:04:04|1333.64
22:04:05|1333.7
22:04:06|1333.83
22:04:07|1334.13
22:04:08|1334.46
22:04:10|1334.69
22:04:11|1334.41
22:04:13|1334.27
22:04:14|1334.34
22:04:15|1334.77
22:04:16|1335.1
22:04:17|1335.04
22:04:19|1335.8
22:04:20|1336.01
22:04:21|1336.66
22:04:22|1336.56
22:04:23|1336.35
22:04:24|1335.89
22:04:25|1334.6
22:04:26|1334.55
22:04:27|1334.49
22:04:28|1334.62
22:04:29|1334.81
22:04:30|1334.74
22:04:31|1334.46
22:04:32|1334.33
22:04:33|1334.68
22:04:34|1334.55
22:04:35|1334.41
22:04:36|1333.97
22:04:37|1333.5
22:04:38|1333.34
22:04:39|1333.88
22:04:40|1333.91
22:04:41|1333.38
22:04:42|1333.6
22:04:43|1333.49
22:04:44|1333.62
22:04:45|1334.06
22:04:46|1334.
22:04:47|1334.
22:04:49|1333.22
22:04:49|1333.26
22:04:51|1333.39
22:04:51|1333.69
22:04:52|1333.68
22:04:54|1333.79
22:04:55|1334.37
22:04:56|1333.9
22:04:57|1333.77
22:04:58|1333.53
22:04:59|1334.13
22:05:00|1333.81
22:05:01|1334.32
22:05:02|1334.13
22:05:03|1333.98
22:05:04|1334.36
22:05:05|1334.53
22:05:06|1334.65
22:05:07|1333.76
22:05:08|1334.06
22:05:10|1333.38
22:05:10|1333.25
22:05:12|1333.22
22:05:13|1333.69
22:05:14|1334.56
22:05:15|1334.56
22:05:17|1334.59
22:05:18|1334.44
22:05:19|1334.7
22:05:19|1334.62
22:05:21|1334.49
22:05:22|1334.62
22:05:23|1334.58
22:05:24|1334.56
22:05:25|1334.5
22:05:26|1334.62
22:05:27|1334.59
22:05:28|1334.67
22:05:29|1334.74
22:05:30|1334.6
22:05:31|1334.63
22:05:32|1334.65
22:05:33|1334.51
22:05:35|1334.63
22:05:35|1334.63
22:05:37|1334.53
22:05:38|1334.71
22:05:38|1334.69
22:05:40|1335.03
22:05:41|1335.08
22:05:42|1334.97
22:05:43|1334.94
22:05:44|1334.82
22:05:45|1334.86
22:05:46|1334.86
22:05:47|1334.96
22:05:48|1334.65
22:05:49|1334.71
22:05:50|1334.75
22:05:52|1334.81
22:05:52|1334.84
22:05:54|1334.74
22:05:54|1334.88
22:05:56|1334.79
22:05:57|1334.84
22:05:59|1334.8
22:06:01|1335.01
22:06:01|1334.99
22:06:02|1335.32
22:06:03|1335.3
22:06:05|1334.4
22:06:05|1334.84
22:06:06|1335.05
22:06:09|1334.98
22:06:09|1335.
22:06:11|1334.48
22:06:12|1334.48
22:06:14|1334.83
22:06:14|1334.86
22:06:15|1334.61
22:06:17|1334.48
22:06:17|1334.56
22:06:19|1334.62
22:06:20|1333.63
22:06:21|1333.62
22:06:22|1333.49
22:06:24|1334.18
22:06:25|1334.23
22:06:26|1334.59
22:06:26|1334.36
22:06:27|1334.48
22:06:28|1334.5
22:06:29|1334.46
22:06:31|1334.49
22:06:32|1334.55
22:06:33|1334.42
22:06:33|1334.52
22:06:35|1334.39
22:06:35|1334.79
22:06:36|1334.6
22:06:38|1334.06
22:06:39|1333.98
22:06:40|1334.64
22:06:41|1334.89
22:06:42|1334.61
22:06:43|1334.65
22:06:45|1334.07
22:06:46|1333.51
22:06:47|1333.14
22:06:48|1333.26
22:06:49|1333.11
22:06:51|1332.34
22:06:52|1332.32
22:06:53|1332.59
22:06:54|1332.59
22:06:56|1332.59
22:06:57|1332.55
22:06:58|1331.85
22:06:59|1331.98
22:07:00|1330.89
22:07:01|1330.95
22:07:02|1331.66
22:07:03|1331.54
22:07:04|1331.62
22:07:05|1331.4
22:07:06|1330.48
22:07:07|1330.16
22:07:08|1329.2
22:07:09|1330.02
22:07:10|1330.09
22:07:11|1330.42
22:07:12|1330.67
22:07:13|1329.99
22:07:14|1330.13
22:07:15|1330.19
22:07:16|1329.73
22:07:18|1329.34
22:07:18|1329.55
22:07:19|1329.94
22:07:21|1329.42
22:07:22|1329.69
22:07:24|1329.01
22:07:25|1328.2
22:07:26|1328.29
22:07:27|1328.68
22:07:28|1328.8
22:07:29|1328.52
22:07:30|1328.37
22:07:31|1328.28
22:07:32|1328.53
22:07:33|1328.62
22:07:34|1329.04
22:07:35|1329.38
22:07:36|1329.65
22:07:37|1329.46
22:07:38|1329.02
22:07:39|1329.28
22:07:40|1328.85
22:07:41|1329.2
22:07:43|1330.27
22:07:44|1330.03
22:07:45|1329.4
22:07:46|1329.96
22:07:47|1330.2
22:07:47|1329.98
22:07:49|1330.
22:07:51|1329.36
22:07:51|1329.76
22:07:52|1329.49
22:07:54|1329.49
22:07:55|1329.1
22:07:56|1329.37
22:07:57|1329.11
22:07:58|1329.21
22:07:59|1329.23
22:08:00|1329.75
22:08:01|1329.63
22:08:02|1329.54
22:08:03|1329.83
22:08:04|1329.79
22:08:05|1330.21
22:08:07|1328.66
22:08:07|1328.45
22:08:08|1328.45
22:08:10|1328.91
22:08:11|1328.84
22:08:11|1329.24
22:08:13|1329.11
22:08:14|1329.11
22:08:15|1329.14
22:08:16|1329.28
22:08:17|1329.5
22:08:18|1329.87
22:08:19|1329.34
22:08:20|1329.58
22:08:21|1329.67
22:08:22|1329.77
22:08:23|1329.52
22:08:24|1329.62
22:08:25|1330.2
22:08:26|1329.89
22:08:27|1330.45
22:08:28|1330.35
22:08:29|1329.97
22:08:30|1330.19
22:08:31|1330.17
22:08:32|1330.19
22:08:33|1330.73
22:08:34|1330.46
22:08:35|1330.14
22:08:36|1330.11
22:08:37|1329.
22:08:38|1329.23
22:08:39|1329.43
22:08:40|1329.91
22:08:41|1329.95
22:08:42|1329.96
22:08:43|1330.03
22:08:44|1330.11
22:08:45|1330.46
22:08:46|1330.22
22:08:47|1330.35
22:08:48|1330.51
22:08:49|1330.36
22:08:50|1330.3
22:08:52|1330.24
22:08:53|1330.86
22:08:54|1330.82
22:08:56|1330.53
22:08:57|1330.93
22:08:57|1330.66
22:08:58|1330.85
22:08:59|1330.78
22:09:00|1330.84
22:09:02|1331.
22:09:03|1330.69
22:09:04|1330.31
22:09:05|1330.08
22:09:06|1330.11
22:09:07|1330.02
22:09:08|1330.06
22:09:09|1330.05
22:09:10|1330.01
22:09:11|1330.23
22:09:13|1329.74
22:09:14|1329.91
22:09:15|1329.5
22:09:15|1329.38
22:09:17|1329.48
22:09:17|1329.51
22:09:19|1329.46
22:09:20|1329.22
22:09:21|1329.19
22:09:22|1329.21
22:09:23|1329.32
22:09:23|1329.51
22:09:25|1328.15
22:09:26|1328.12
22:09:27|1328.14
22:09:28|1328.4
22:09:29|1328.48
22:09:30|1328.95
22:09:31|1328.93
22:09:32|1329.1
22:09:33|1328.93
22:09:34|1328.39
22:09:35|1328.74
22:09:36|1328.93
22:09:38|1328.4
22:09:39|1328.94
22:09:39|1328.75
22:09:40|1327.31
22:09:42|1327.06
22:09:43|1328.05
22:09:44|1327.4
22:09:45|1327.76
22:09:46|1327.94
22:09:48|1328.11
22:09:48|1327.73
22:09:49|1327.81
22:09:50|1328.
22:09:51|1327.84
22:09:53|1327.77
22:09:54|1327.82
22:09:56|1328.22
22:09:56|1328.17
22:09:57|1328.62
22:09:58|1328.66
22:09:59|1329.14
22:10:00|1329.17
22:10:01|1328.99
22:10:03|1329.59
22:10:04|1329.72
22:10:06|1330.79
22:10:06|1330.92
22:10:08|1331.25
22:10:09|1331.45
22:10:09|1330.55
22:10:11|1330.31
22:10:13|1330.7
22:10:14|1330.7
22:10:14|1330.72
22:10:15|1330.25
22:10:18|1330.66
22:10:18|1331.02
22:10:19|1331.72
22:10:20|1331.63
22:10:21|1331.61
22:10:22|1332.18
22:10:23|1332.36
22:10:24|1332.61
22:10:25|1332.05
22:10:26|1332.4
22:10:28|1332.75
22:10:28|1332.75
22:10:29|1333.2
22:10:31|1333.34
22:10:31|1331.98
22:10:34|1331.68
22:10:34|1331.62
22:10:35|1331.27
22:10:37|1332.2
22:10:37|1332.22
22:10:38|1332.74
22:10:39|1332.51
22:10:41|1332.51
22:10:42|1332.44
22:10:42|1332.71
22:10:43|1332.76
22:10:44|1333.13
22:10:46|1333.05
22:10:47|1332.79
22:10:47|1331.94
22:10:48|1331.62
22:10:50|1332.12
22:10:50|1331.97
22:10:52|1332.08
22:10:52|1332.02
22:10:54|1332.2
22:10:55|1332.18
22:10:57|1332.41
22:10:58|1332.58
22:11:00|1332.62
22:11:00|1332.87
22:11:02|1332.86
22:11:03|1332.94
22:11:04|1333.04
22:11:05|1333.15
22:11:06|1333.11
22:11:07|1332.93
22:11:08|1333.17
22:11:09|1333.07
22:11:10|1333.06
22:11:11|1333.04
22:11:12|1333.59
22:11:13|1332.61
22:11:14|1332.6
22:11:15|1332.56
22:11:16|1332.21
22:11:17|1332.44
22:11:18|1332.65
22:11:19|1332.58
22:11:21|1332.72
22:11:21|1332.74
22:11:23|1332.22
22:11:24|1332.
22:11:24|1331.8
22:11:25|1332.04
22:11:26|1332.02
22:11:28|1332.03
22:11:29|1332.58
22:11:30|1332.48
22:11:31|1331.96
22:11:32|1332.13
22:11:33|1332.38
22:11:34|1332.67
22:11:35|1332.77
22:11:36|1332.44
22:11:37|1332.58
22:11:38|1332.34
22:11:39|1332.49
22:11:40|1332.4
22:11:41|1332.78
22:11:42|1332.97
22:11:43|1333.02
22:11:44|1333.17
22:11:45|1333.43
22:11:46|1333.98
22:11:47|1333.76
22:11:48|1333.97
22:11:49|1334.03
22:11:50|1334.06
22:11:51|1334.07
22:11:52|1334.04
22:11:53|1334.32
22:11:55|1334.53
22:11:56|1335.
22:11:56|1335.06
22:11:58|1335.22
22:11:59|1335.
22:11:59|1334.84
22:12:01|1334.54
22:12:02|1334.99
22:12:04|1334.66
22:12:05|1334.85
22:12:06|1335.25
22:12:08|1334.82
22:12:09|1335.54
22:12:10|1335.57
22:12:11|1335.76
22:12:12|1335.08
22:12:13|1335.06
22:12:14|1334.94
22:12:16|1334.51
22:12:17|1334.41
22:12:18|1333.91
22:12:18|1333.68
22:12:20|1333.05
22:12:22|1333.35
22:12:22|1333.31
22:12:23|1333.16
22:12:24|1333.41
22:12:25|1333.4
22:12:27|1333.46
22:12:27|1333.63
22:12:29|1333.64
22:12:29|1333.84
22:12:30|1333.69
22:12:32|1333.64
22:12:32|1333.53
22:12:33|1333.75
22:12:35|1333.5
22:12:35|1333.73
22:12:37|1333.79
22:12:38|1333.5
22:12:39|1333.41
22:12:39|1333.19
22:12:40|1333.32
22:12:42|1333.8
22:12:42|1333.77
22:12:43|1333.78
22:12:45|1333.93
22:12:45|1334.02
22:12:46|1334.59
22:12:47|1334.76
22:12:49|1334.71
22:12:49|1334.67
22:12:50|1334.76
22:12:51|1334.99
22:12:53|1334.96
22:12:53|1335.17
22:12:55|1335.04
22:12:57|1335.02
22:12:57|1335.02
22:12:59|1335.01
22:13:00|1335.13
22:13:01|1335.47
22:13:03|1335.67
22:13:04|1336.11
22:13:05|1335.94
22:13:06|1336.38
22:13:07|1336.54
22:13:08|1336.59
22:13:10|1336.8
22:13:11|1336.88
22:13:11|1337.1
22:13:12|1337.08
22:13:14|1337.03
22:13:15|1337.28
22:13:16|1337.46
22:13:17|1338.15
22:13:18|1337.76
22:13:19|1337.29
22:13:20|1336.93
22:13:21|1336.18
22:13:22|1336.25
22:13:23|1336.46
22:13:24|1336.09
22:13:26|1336.19
22:13:26|1336.85
22:13:28|1336.67
22:13:29|1336.88
22:13:30|1336.95
22:13:30|1336.76
22:13:32|1337.02
22:13:32|1336.97
22:13:34|1336.66
22:13:35|1336.75
22:13:36|1336.64
22:13:37|1336.72
22:13:38|1336.77
22:13:39|1336.78
22:13:40|1336.78
22:13:41|1336.89
22:13:42|1337.16
22:13:43|1337.
22:13:44|1337.08
22:13:45|1337.19
22:13:46|1336.75
22:13:47|1336.48
22:13:48|1336.73
22:13:49|1337.03
22:13:50|1336.56
22:13:51|1336.67
22:13:52|1336.54
22:13:53|1336.62
22:13:54|1336.5
22:13:55|1336.34
22:13:57|1336.74
22:13:58|1336.88
22:13:59|1336.6
22:14:00|1336.72
22:14:01|1336.57
22:14:02|1336.79
22:14:03|1337.15
22:14:04|1337.36
22:14:05|1337.14
22:14:07|1337.28
22:14:08|1336.86
22:14:09|1337.03
22:14:10|1336.88
22:14:11|1336.65
22:14:11|1336.49
22:14:13|1337.03
22:14:13|1336.9
22:14:15|1336.59
22:14:16|1336.54
22:14:17|1336.59
22:14:17|1336.51
22:14:18|1336.52
22:14:20|1336.79
22:14:21|1336.87
22:14:22|1336.67
22:14:24|1336.55
22:14:25|1336.71
22:14:25|1336.76
22:14:26|1336.64
22:14:28|1336.39
22:14:28|1336.16
22:14:30|1336.52
22:14:31|1336.43
22:14:32|1336.88
22:14:33|1337.33
22:14:34|1337.54
22:14:36|1337.54
22:14:37|1337.41
22:14:37|1337.88
22:14:39|1337.73
22:14:39|1337.89
22:14:40|1337.91
22:14:41|1338.32
22:14:43|1337.92
22:14:44|1338.29
22:14:45|1337.9
22:14:46|1338.24
22:14:47|1338.71
22:14:48|1338.76
22:14:49|1338.56
22:14:50|1338.68
22:14:51|1338.82
22:14:52|1338.5
22:14:53|1338.49
22:14:54|1338.4
22:14:55|1338.88
22:14:56|1338.45
22:14:58|1338.42
22:14:59|1338.04
22:15:01|1338.11
22:15:02|1337.66
22:15:03|1337.76
22:15:04|1338.6
22:15:06|1338.44
22:15:06|1338.29
22:15:08|1338.21
22:15:09|1338.25
22:15:10|1337.97
22:15:11|1337.5
22:15:12|1337.48
22:15:13|1337.02
22:15:15|1337.6
22:15:16|1337.85
22:15:17|1338.52
22:15:18|1338.32
22:15:19|1338.33
22:15:21|1338.01
22:15:21|1337.9
22:15:23|1337.89
22:15:24|1337.78
22:15:25|1337.96
22:15:26|1338.07
22:15:27|1337.89
22:15:28|1337.87
22:15:29|1337.91
22:15:30|1337.92
22:15:31|1338.1
22:15:32|1337.9
22:15:33|1337.49
22:15:34|1337.57
22:15:35|1337.56
22:15:36|1337.25
22:15:37|1337.29
22:15:38|1337.07
22:15:39|1337.21
22:15:40|1337.28
22:15:41|1337.17
22:15:42|1337.01
22:15:43|1337.17
22:15:44|1337.1
22:15:45|1337.23
22:15:46|1336.7
22:15:47|1336.56
22:15:48|1336.76
22:15:50|1336.62
22:15:50|1336.44
22:15:51|1336.54
22:15:52|1336.37
22:15:54|1336.43
22:15:54|1336.4
22:15:55|1336.89
22:15:56|1337.19
22:15:58|1337.22
22:15:59|1337.07
22:16:00|1337.31
22:16:01|1337.25
22:16:03|1336.98
22:16:03|1336.97
22:16:05|1337.28
22:16:05|1337.09
22:16:06|1337.05
22:16:08|1336.26
22:16:09|1336.26
22:16:10|1336.25
22:16:11|1336.04
22:16:13|1336.05
22:16:13|1336.16
22:16:15|1336.16
22:16:16|1336.51
22:16:16|1336.56
22:16:18|1336.32
22:16:19|1336.55
22:16:19|1336.67
22:16:21|1335.92
22:16:21|1336.07
22:16:23|1336.04
22:16:23|1335.95
22:16:25|1336.11
22:16:26|1335.65
22:16:27|1335.97
22:16:28|1336.04
22:16:30|1335.76
22:16:31|1335.75
22:16:32|1335.73
22:16:32|1335.45
22:16:34|1335.37
22:16:35|1335.38
22:16:35|1335.15
22:16:36|1335.16
22:16:38|1335.39
22:16:39|1335.23
22:16:40|1335.23
22:16:41|1335.44
22:16:42|1335.48
22:16:43|1335.34
22:16:44|1335.49
22:16:45|1335.25
22:16:46|1335.24
22:16:47|1335.31
22:16:48|1335.17
22:16:49|1335.27
22:16:50|1334.99
22:16:51|1335.2
22:16:52|1334.62
22:16:53|1334.61
22:16:54|1334.47
22:16:55|1334.41
22:16:56|1334.55
22:16:57|1334.46
22:16:58|1334.58
22:16:59|1334.64
22:17:01|1335.05
22:17:01|1335.21
22:17:03|1335.39
22:17:04|1335.52
22:17:06|1335.6
22:17:07|1335.81
22:17:09|1335.8
22:17:10|1335.88
22:17:12|1335.88
22:17:13|1335.3
22:17:13|1334.82
22:17:14|1335.38
22:17:15|1335.15
22:17:16|1335.19
22:17:18|1335.28
22:17:18|1335.57
22:17:20|1335.53
22:17:21|1335.4
22:17:22|1335.43
22:17:23|1335.59
22:17:24|1335.66
22:17:25|1335.53
22:17:26|1335.83
22:17:27|1335.96
22:17:28|1336.04
22:17:29|1336.18
22:17:30|1336.09
22:17:32|1336.46
22:17:32|1336.52
22:17:34|1335.88
22:17:34|1335.75
22:17:36|1336.
22:17:37|1336.06
22:17:38|1336.02
22:17:39|1335.94
22:17:40|1335.64
22:17:41|1335.6
22:17:42|1335.66
22:17:43|1336.36
22:17:44|1336.25
22:17:45|1336.35
22:17:46|1336.42
22:17:47|1336.41
22:17:48|1336.81
22:17:49|1336.96
22:17:50|1337.5
22:17:51|1337.
22:17:52|1337.13
22:17:53|1337.18
22:17:54|1337.06
22:17:55|1337.1
22:17:56|1337.18
22:17:57|1337.23
22:17:58|1337.82
22:17:59|1338.13
22:18:01|1338.17
22:18:01|1338.32
22:18:03|1338.11
22:18:04|1338.26
22:18:05|1338.67
22:18:07|1338.18
22:18:08|1338.42
22:18:08|1338.62
22:18:09|1338.62
22:18:11|1338.68
22:18:11|1338.31
22:18:13|1338.21
22:18:13|1337.95
22:18:14|1337.78
22:18:16|1338.03
22:18:17|1337.96
22:18:18|1338.29
22:18:19|1338.42
22:18:20|1338.4
22:18:21|1338.53
22:18:22|1338.52
22:18:23|1338.67
22:18:24|1338.76
22:18:25|1338.88
22:18:26|1338.65
22:18:27|1338.98
22:18:28|1338.86
22:18:29|1338.63
22:18:30|1338.59
22:18:31|1338.77
22:18:32|1338.81
22:18:33|1338.84
22:18:35|1339.1
22:18:35|1339.04
22:18:36|1339.08
22:18:37|1339.
22:18:38|1339.34
22:18:40|1339.57
22:18:41|1339.38
22:18:42|1339.39
22:18:43|1339.78
22:18:44|1339.11
22:18:45|1339.75
22:18:47|1339.45
22:18:47|1338.96
22:18:48|1339.43
22:18:50|1339.55
22:18:52|1339.53
22:18:52|1339.91
22:18:54|1339.72
22:18:54|1339.57
22:18:55|1339.76
22:18:56|1340.12
22:18:57|1340.01
22:18:58|1340.51
22:19:00|1340.03
22:19:01|1339.54
22:19:02|1339.53
22:19:03|1339.67
22:19:05|1339.61
22:19:06|1340.35
22:19:07|1340.41
22:19:09|1340.75
22:19:09|1340.68
22:19:11|1340.76
22:19:12|1340.89
22:19:13|1340.91
22:19:14|1340.9
22:19:15|1340.8
22:19:16|1340.55
22:19:18|1340.7
22:19:19|1340.87
22:19:20|1340.89
22:19:21|1341.04
22:19:21|1341.14
22:19:23|1341.
22:19:24|1340.91
22:19:24|1340.96
22:19:26|1341.09
22:19:26|1341.19
22:19:28|1341.1
22:19:28|1341.37
22:19:29|1341.38
22:19:31|1341.79
22:19:32|1341.98
22:19:33|1341.89
22:19:34|1342.
22:19:35|1341.63
22:19:36|1341.8
22:19:37|1342.11
22:19:38|1342.21
22:19:39|1342.09
22:19:40|1342.09
22:19:41|1342.09
22:19:42|1342.12
22:19:43|1342.09
22:19:44|1341.39
22:19:45|1341.57
22:19:46|1341.43
22:19:47|1341.26
22:19:48|1341.27
22:19:49|1340.97
22:19:50|1341.02
22:19:51|1340.62
22:19:53|1340.82
22:19:53|1340.83
22:19:55|1340.63
22:19:55|1340.42
22:19:57|1340.22
22:19:57|1340.37
22:19:59|1340.43
22:19:59|1340.23
22:20:00|1340.12
22:20:01|1340.14
22:20:03|1340.06
22:20:04|1339.76
22:20:05|1339.69
22:20:06|1339.28
22:20:07|1339.09
22:20:08|1338.73
22:20:09|1338.32
22:20:10|1338.28
22:20:11|1338.14
22:20:12|1338.44
22:20:13|1338.67
22:20:14|1338.92
22:20:15|1338.99
22:20:16|1338.65
22:20:17|1338.88
22:20:18|1339.05
22:20:19|1339.32
22:20:20|1339.32
22:20:21|1339.32
22:20:23|1339.43
22:20:23|1339.33
22:20:25|1339.38
22:20:26|1339.2
22:20:27|1339.47
22:20:27|1339.07
22:20:29|1338.71
22:20:30|1338.8
22:20:31|1338.62
22:20:32|1337.95
22:20:33|1338.09
22:20:34|1337.54
22:20:35|1337.53
22:20:36|1337.52
22:20:37|1337.91
22:20:38|1337.87
22:20:39|1337.81
22:20:40|1338.
22:20:41|1337.83
22:20:43|1337.89
22:20:43|1337.6
22:20:44|1337.78
22:20:45|1337.71
22:20:47|1337.66
22:20:47|1337.79
22:20:48|1337.97
22:20:49|1337.89
22:20:50|1337.88
22:20:51|1337.74
22:20:52|1337.94
22:20:54|1337.79
22:20:55|1337.86
22:20:56|1337.9
22:20:57|1338.03
22:20:58|1337.97
22:20:59|1337.97
22:21:00|1337.98
22:21:01|1337.94
22:21:03|1338.13
22:21:03|1337.89
22:21:05|1337.91
22:21:06|1337.75
22:21:07|1337.59
22:21:09|1337.33
22:21:10|1337.45
22:21:11|1337.33
22:21:12|1337.
22:21:12|1337.02
22:21:14|1336.36
22:21:15|1336.
22:21:16|1336.06
22:21:17|1335.96
22:21:18|1336.46
22:21:19|1336.68
22:21:21|1337.
22:21:22|1336.63
22:21:23|1336.9
22:21:23|1336.84
22:21:24|1336.94
22:21:26|1337.08
22:21:27|1337.08
22:21:28|1337.09
22:21:29|1336.9
22:21:31|1337.4
22:21:31|1337.39
22:21:33|1337.11
22:21:34|1337.04
22:21:35|1336.99
22:21:36|1336.57
22:21:36|1336.54
22:21:37|1336.69
22:21:38|1336.69
22:21:39|1336.64
22:21:40|1336.37
22:21:41|1336.27
22:21:42|1336.34
22:21:43|1335.95
22:21:45|1335.83
22:21:46|1336.01
22:21:47|1335.79
22:21:48|1336.52
22:21:49|1336.76
22:21:49|1336.54
22:21:50|1336.51
22:21:52|1336.37
22:21:53|1336.54
22:21:54|1336.5
22:21:55|1336.54
22:21:56|1336.38
22:21:58|1336.95
22:21:58|1336.68
22:21:59|1336.57
22:22:00|1336.16
22:22:01|1336.31
22:22:03|1336.23
22:22:04|1336.14
22:22:06|1336.26
22:22:06|1336.45
22:22:07|1336.78
22:22:08|1336.61
22:22:09|1336.54
22:22:10|1336.65
22:22:12|1337.07
22:22:13|1336.98
22:22:13|1337.17
22:22:14|1336.84
22:22:15|1337.09
22:22:17|1336.46
22:22:18|1336.5
22:22:19|1336.44
22:22:20|1336.47
22:22:21|1336.53
22:22:22|1336.54
22:22:24|1336.28
22:22:25|1336.35
22:22:26|1336.38
22:22:27|1336.45
22:22:28|1336.87
22:22:28|1337.17
22:22:30|1336.79
22:22:30|1337.09
22:22:32|1336.63
22:22:33|1336.78
22:22:34|1336.7
22:22:35|1336.32
22:22:36|1336.18
22:22:37|1336.17
22:22:38|1336.4
22:22:39|1336.32
22:22:40|1336.36
22:22:41|1336.14
22:22:42|1336.16
22:22:43|1336.05
22:22:44|1335.9
22:22:45|1336.06
22:22:46|1336.15
22:22:47|1336.18
22:22:48|1336.16
22:22:49|1336.44
22:22:50|1336.42
22:22:51|1336.63
22:22:52|1336.46
22:22:53|1336.58
22:22:54|1336.62
22:22:55|1336.56
22:22:56|1336.43
22:22:57|1336.22
22:22:58|1336.03
22:22:59|1335.81
22:23:00|1336.07
22:23:02|1336.04
22:23:02|1335.58
22:23:04|1335.37
22:23:05|1335.34
22:23:06|1335.35
22:23:07|1335.69
22:23:08|1336.09
22:23:10|1336.13
22:23:11|1336.14
22:23:12|1336.39
22:23:13|1336.18
22:23:14|1336.17
22:23:15|1336.16
22:23:16|1336.
22:23:16|1336.
22:23:17|1336.04
22:23:19|1335.79
22:23:20|1335.88
22:23:21|1335.87
22:23:22|1335.99
22:23:23|1335.92
22:23:24|1335.99
22:23:25|1335.82
22:23:26|1335.87
22:23:27|1335.81
22:23:29|1335.59
22:23:30|1335.71
22:23:31|1335.81
22:23:32|1335.9
22:23:33|1335.81
22:23:34|1335.68
22:23:35|1335.78
22:23:36|1335.55
22:23:37|1335.27
22:23:38|1335.27
22:23:39|1335.22
22:23:40|1335.13
22:23:41|1335.07
22:23:42|1335.19
22:23:43|1335.23
22:23:44|1335.19
22:23:45|1335.11
22:23:47|1334.97
22:23:47|1335.03
22:23:48|1335.08
22:23:50|1335.29
22:23:50|1335.2
22:23:51|1335.66
22:23:52|1335.73
22:23:54|1335.55
22:23:54|1335.18
22:23:56|1335.44
22:23:56|1335.52
22:23:58|1335.47
22:23:58|1335.2
22:24:00|1335.39
22:24:01|1335.43
22:24:02|1335.49
22:24:03|1336.22
22:24:05|1335.95
22:24:06|1335.94
22:24:07|1335.83
22:24:08|1336.04
22:24:10|1335.99
22:24:10|1335.99
22:24:12|1336.08
22:24:12|1336.17
22:24:13|1336.19
22:24:15|1336.24
22:24:16|1336.58
22:24:16|1336.54
22:24:17|1336.44
22:24:18|1336.11
22:24:20|1336.25
22:24:21|1336.34
22:24:22|1336.31
22:24:24|1336.16
22:24:24|1336.16
22:24:25|1336.31
22:24:26|1336.21
22:24:28|1336.17
22:24:28|1336.34
22:24:30|1336.21
22:24:30|1336.26
22:24:32|1336.34
22:24:33|1336.34
22:24:34|1336.21
22:24:35|1336.47
22:24:36|1336.29
22:24:37|1336.31
22:24:38|1336.44
22:24:39|1336.79
22:24:40|1336.24
22:24:41|1336.61
22:24:42|1336.56
22:24:43|1336.4
22:24:44|1336.92
22:24:45|1336.68
22:24:46|1336.86
22:24:47|1337.19
22:24:48|1337.02
22:24:50|1337.02
22:24:51|1336.99
22:24:52|1337.01
22:24:52|1336.99
22:24:53|1336.59
22:24:55|1336.92
22:24:56|1337.
22:24:57|1336.99
22:24:57|1337.05
22:24:59|1336.89
22:25:00|1336.64
22:25:01|1336.59
22:25:02|1336.74
22:25:03|1336.61
22:25:05|1336.72
22:25:05|1336.73
22:25:06|1336.63
22:25:08|1336.45
22:25:09|1336.5
22:25:10|1336.49
22:25:11|1336.51
22:25:12|1336.41
22:25:14|1336.25
22:25:14|1336.39
22:25:15|1336.26
22:25:17|1336.34
22:25:18|1336.23
22:25:19|1336.06
22:25:20|1336.08
22:25:21|1335.96
22:25:22|1336.09
22:25:23|1336.07
22:25:24|1336.09
22:25:25|1336.09
22:25:26|1336.14
22:25:27|1336.14
22:25:28|1336.08
22:25:29|1336.27
22:25:30|1336.08
22:25:31|1336.26
22:25:32|1336.22
22:25:33|1336.12
22:25:34|1336.12
22:25:35|1336.18
22:25:36|1336.19
22:25:37|1336.19
22:25:38|1336.21
22:25:39|1336.19
22:25:41|1336.23
22:25:42|1336.23
22:25:43|1336.21
22:25:44|1336.13
22:25:45|1336.06
22:25:46|1336.15
22:25:47|1336.11
22:25:48|1336.03
22:25:50|1336.01
22:25:51|1336.14
22:25:52|1336.01
22:25:52|1335.84
22:25:54|1335.85
22:25:55|1335.91
22:25:56|1335.97
22:25:57|1336.26
22:25:57|1336.31
22:25:59|1336.29
22:25:59|1336.25
22:26:01|1336.17
22:26:01|1335.89
22:26:03|1335.85
22:26:04|1335.91
22:26:05|1335.87
22:26:06|1335.87
22:26:07|1335.88
22:26:09|1335.86
22:26:09|1335.94
22:26:11|1336.02
22:26:12|1336.36
22:26:12|1336.07
22:26:13|1336.17
22:26:15|1335.83
22:26:16|1335.68
22:26:17|1335.82
22:26:18|1335.82
22:26:19|1335.71
22:26:20|1335.8
22:26:22|1335.61
22:26:23|1335.4
22:26:23|1335.27
22:26:24|1335.47
22:26:26|1335.4
22:26:27|1335.31
22:26:28|1335.24
22:26:29|1335.34
22:26:30|1335.34
22:26:31|1335.27
22:26:32|1335.52
22:26:33|1335.45
22:26:34|1335.54
22:26:35|1335.47
22:26:36|1335.4
22:26:38|1335.12
22:26:38|1335.15
22:26:40|1335.18
22:26:40|1335.28
22:26:41|1335.28
22:26:43|1335.
22:26:44|1335.17
22:26:45|1335.3
22:26:45|1335.3
22:26:47|1334.82
22:26:48|1334.85
22:26:49|1334.98
22:26:50|1335.09
22:26:51|1335.33
22:26:52|1335.29
22:26:53|1335.34
22:26:54|1335.31
22:26:55|1335.32
22:26:56|1335.15
22:26:57|1335.11
22:26:58|1335.03
22:26:59|1335.13
22:27:00|1335.21
22:27:02|1335.2
22:27:03|1334.89
22:27:04|1334.96
22:27:05|1334.88
22:27:06|1334.74
22:27:07|1334.86
22:27:08|1334.83
22:27:10|1335.17
22:27:11|1335.
22:27:12|1335.
22:27:13|1335.
22:27:13|1335.12
22:27:15|1335.29
22:27:16|1335.27
22:27:17|1335.54
22:27:18|1335.28
22:27:19|1335.05
22:27:20|1335.19
22:27:22|1335.25
22:27:23|1335.29
22:27:24|1335.36
22:27:25|1335.42
22:27:26|1335.22
22:27:27|1335.33
22:27:28|1335.24
22:27:29|1335.24
22:27:31|1335.38
22:27:31|1335.3
22:27:33|1335.25
22:27:33|1335.28
22:27:34|1335.28
22:27:36|1335.37
22:27:37|1335.37
22:27:37|1335.41
22:27:38|1335.24
22:27:40|1334.98
22:27:41|1334.99
22:27:42|1334.65
22:27:43|1334.83
22:27:44|1334.85
22:27:45|1334.8
22:27:46|1334.79
22:27:47|1334.13
22:27:48|1334.08
22:27:49|1333.89
22:27:51|1333.78
22:27:51|1333.68
22:27:52|1333.81
22:27:53|1333.13
22:27:55|1333.23
22:27:56|1333.17
22:27:57|1333.09
22:27:58|1333.19
22:27:59|1333.13
22:28:01|1332.66
22:28:01|1332.49
22:28:03|1332.17
22:28:04|1331.59
22:28:05|1331.4
22:28:06|1331.66
22:28:07|1331.49
22:28:08|1330.9
22:28:09|1331.17
22:28:10|1331.18
22:28:11|1331.23
22:28:12|1331.44
22:28:13|1331.85
22:28:14|1331.96
22:28:15|1331.83
22:28:16|1331.74
22:28:17|1331.67
22:28:18|1331.4
22:28:19|1331.18
22:28:20|1331.25
22:28:22|1330.86
22:28:23|1331.33
22:28:24|1331.49
22:28:25|1331.66
22:28:26|1331.97
22:28:27|1331.81
22:28:28|1331.74
22:28:29|1331.33
22:28:30|1331.19
22:28:31|1330.5
22:28:32|1331.41
22:28:33|1331.42
22:28:34|1331.54
22:28:35|1331.46
22:28:36|1331.7
22:28:37|1331.6
22:28:38|1331.85
22:28:39|1332.15
22:28:40|1332.16
22:28:41|1332.32
22:28:42|1332.26
22:28:43|1332.27
22:28:44|1331.79
22:28:45|1331.64
22:28:46|1331.55
22:28:47|1331.77
22:28:49|1331.49
22:28:49|1331.41
22:28:50|1331.38
22:28:51|1331.44
22:28:53|1331.35
22:28:54|1331.44
22:28:55|1331.4
22:28:56|1331.11
22:28:57|1330.99
22:28:58|1331.19
22:28:59|1331.19
22:29:00|1331.15
22:29:01|1331.55
22:29:02|1331.27
22:29:03|1331.27
22:29:04|1331.08
22:29:06|1331.02
22:29:07|1330.85
22:29:08|1329.92
22:29:08|1330.
22:29:10|1329.97
22:29:11|1330.16
22:29:12|1330.27
22:29:13|1330.35
22:29:13|1330.44
22:29:15|1330.72
22:29:16|1330.65
22:29:17|1330.57
22:29:18|1330.69
22:29:19|1330.8
22:29:20|1330.6
22:29:21|1330.66
22:29:22|1330.85
22:29:23|1331.
22:29:24|1330.89
22:29:25|1330.86
22:29:25|1331.
22:29:27|1331.34
22:29:28|1331.69
22:29:28|1331.18
22:29:29|1331.19
22:29:31|1331.45
22:29:32|1331.45
22:29:33|1331.48
22:29:34|1332.01
22:29:35|1332.15
22:29:35|1332.06
22:29:36|1332.38
22:29:38|1332.32
22:29:38|1332.45
22:29:39|1332.64
22:29:41|1332.49
22:29:41|1332.49
22:29:43|1332.03
22:29:44|1331.99
22:29:44|1332.15
22:29:45|1332.11
22:29:48|1331.99
22:29:48|1332.04
22:29:49|1332.06
22:29:50|1332.28
22:29:51|1331.83
22:29:52|1331.8
22:29:53|1331.48
22:29:54|1331.94
22:29:55|1331.98
22:29:56|1331.88
22:29:57|1331.75
22:29:58|1331.93
22:29:59|1331.72
22:30:01|1331.84
22:30:01|1331.81
22:30:03|1331.99
22:30:03|1331.67
22:30:05|1331.7
22:30:05|1331.64
22:30:07|1331.45
22:30:08|1331.59
22:30:09|1331.42
22:30:10|1331.47
22:30:11|1331.52
22:30:12|1331.55
22:30:13|1331.4
22:30:14|1331.45
22:30:15|1331.4
22:30:16|1331.4
22:30:18|1331.39
22:30:19|1330.99
22:30:20|1330.87
22:30:21|1330.92
22:30:22|1330.71
22:30:23|1330.22
22:30:24|1330.44
22:30:26|1330.43
22:30:27|1330.51
22:30:27|1330.39
22:30:29|1330.27
22:30:30|1330.46
22:30:31|1330.56
22:30:32|1330.47
22:30:33|1330.44
22:30:34|1330.6
22:30:35|1330.5
22:30:36|1330.48
22:30:37|1330.44
22:30:38|1330.52
22:30:38|1330.58
22:30:39|1330.72
22:30:40|1330.41
22:30:42|1330.2
22:30:44|1330.37
22:30:44|1330.34
22:30:45|1330.23
22:30:46|1330.17
22:30:47|1330.33
22:30:48|1330.24
22:30:49|1330.05
22:30:50|1329.7
22:30:52|1329.62
22:30:52|1329.12
22:30:54|1329.34
22:30:55|1329.47
22:30:57|1330.05
22:30:57|1330.35
22:30:59|1330.61
22:31:00|1330.79
22:31:00|1330.78
22:31:02|1330.78
22:31:04|1330.94
22:31:05|1330.9
22:31:06|1331.03
22:31:06|1331.44
22:31:08|1331.11
22:31:09|1331.13
22:31:11|1331.37
22:31:11|1331.94
22:31:12|1331.76
22:31:13|1331.88
22:31:14|1331.95
22:31:15|1331.95
22:31:16|1331.81
22:31:17|1331.71
22:31:18|1331.34
22:31:19|1331.55
22:31:20|1331.69
22:31:21|1331.42
22:31:22|1331.63
22:31:23|1331.92
22:31:24|1332.09
22:31:25|1332.09
22:31:27|1331.88
22:31:27|1332.06
22:31:30|1331.9
22:31:30|1331.92
22:31:32|1331.69
22:31:32|1331.82
22:31:34|1331.82
22:31:34|1331.84
22:31:36|1331.81
22:31:36|1331.91
22:31:37|1332.16
22:31:40|1332.1
22:31:40|1332.1
22:31:41|1331.99
22:31:42|1332.21
22:31:43|1332.37
22:31:45|1332.5
22:31:46|1332.77
22:31:47|1332.74
22:31:48|1333.16
22:31:49|1332.66
22:31:50|1332.83
22:31:50|1332.78
22:31:52|1332.7
22:31:53|1332.84
22:31:54|1332.8
22:31:55|1333.04
22:31:55|1332.93
22:31:56|1332.95
22:31:58|1333.
22:32:00|1333.15
22:32:00|1332.99
22:32:01|1333.03
22:32:02|1333.28
22:32:03|1333.28
22:32:04|1333.27
22:32:05|1333.26
22:32:06|1333.2
22:32:08|1333.63
22:32:09|1333.21
22:32:11|1333.71
22:32:11|1333.69
22:32:12|1334.02
22:32:13|1334.08
22:32:15|1334.14
22:32:17|1333.81
22:32:17|1333.88
22:32:19|1333.44
22:32:20|1333.53
22:32:21|1333.31
22:32:22|1333.38
22:32:23|1333.01
22:32:25|1333.41
22:32:25|1333.42
22:32:26|1333.26
22:32:27|1333.15
22:32:28|1333.5
22:32:29|1333.48
22:32:30|1333.3
22:32:31|1333.61
22:32:32|1333.69
22:32:33|1333.84
22:32:35|1333.46
22:32:36|1334.02
22:32:37|1333.85
22:32:37|1334.02
22:32:39|1333.92
22:32:39|1334.13
22:32:40|1334.04
22:32:42|1333.8
22:32:43|1333.79
22:32:44|1333.93
22:32:45|1333.89
22:32:45|1333.9
22:32:46|1333.79
22:32:47|1333.91
22:32:49|1334.
22:32:49|1334.22
22:32:50|1334.18
22:32:51|1334.23
22:32:52|1334.34
22:32:53|1334.31
22:32:55|1334.47
22:32:56|1334.4
22:32:57|1334.41
22:32:57|1334.07
22:32:59|1334.08
22:33:00|1334.28
22:33:01|1334.26
22:33:02|1334.34
22:33:03|1334.2
22:33:03|1334.29
22:33:05|1333.9
22:33:06|1334.04
22:33:06|1334.14
22:33:08|1334.15
22:33:09|1333.86
22:33:10|1333.68
22:33:11|1333.69
22:33:12|1333.92
22:33:13|1334.04
22:33:14|1334.49
22:33:15|1334.49
22:33:16|1334.56
22:33:17|1334.73
22:33:17|1334.69
22:33:19|1334.5
22:33:21|1334.42
22:33:21|1333.98
22:33:23|1333.88
22:33:24|1333.71
22:33:25|1333.7
22:33:26|1333.66
22:33:26|1333.61
22:33:27|1333.5
22:33:29|1333.6
22:33:31|1333.46
22:33:31|1333.46
22:33:32|1333.49
22:33:33|1333.26
22:33:34|1333.1
22:33:35|1333.16
22:33:36|1333.12
22:33:37|1333.15
22:33:38|1333.45
22:33:39|1333.38
22:33:40|1333.31
22:33:41|1333.38
22:33:42|1333.21
22:33:43|1333.04
22:33:44|1333.54
22:33:45|1333.48
22:33:46|1333.46
22:33:47|1333.43
22:33:48|1333.42
22:33:49|1333.41
22:33:50|1333.46
22:33:51|1333.78
22:33:53|1333.51
22:33:54|1333.52
22:33:55|1333.63
22:33:56|1333.59
22:33:58|1333.47
22:33:59|1333.64
22:34:00|1333.79
22:34:01|1333.56
22:34:01|1333.6
22:34:02|1333.55
22:34:04|1333.62
22:34:06|1333.95
22:34:06|1334.06
22:34:08|1333.97
22:34:09|1334.08
22:34:10|1333.84
22:34:11|1333.74
22:34:11|1333.65
22:34:13|1333.88
22:34:14|1334.29
22:34:16|1334.39
22:34:16|1334.39
22:34:18|1334.24
22:34:18|1334.23
22:34:20|1334.56
22:34:21|1334.66
22:34:21|1334.68
22:34:23|1334.6
22:34:23|1334.78
22:34:24|1334.83
22:34:25|1334.98
22:34:27|1334.98
22:34:27|1334.9
22:34:29|1334.83
22:34:30|1335.
22:34:30|1334.97
22:34:32|1335.27
22:34:33|1335.25
22:34:35|1335.17
22:34:35|1335.31
22:34:36|1335.06
22:34:37|1335.12
22:34:38|1335.12
22:34:39|1335.13
22:34:40|1335.2
22:34:41|1335.13
22:34:43|1335.04
22:34:43|1334.47
22:34:44|1334.32
22:34:45|1334.39
22:34:46|1334.37
22:34:47|1334.5
22:34:48|1334.53
22:34:49|1334.56
22:34:51|1334.5
22:34:51|1334.45
22:34:53|1334.45
22:34:54|1334.32
22:34:56|1333.98
22:34:56|1334.19
22:34:57|1334.13
22:34:58|1333.75
22:34:59|1333.57
22:35:00|1333.52
22:35:01|1333.59
22:35:02|1333.52
22:35:03|1333.41
22:35:04|1333.64
22:35:06|1333.22
22:35:08|1333.24
22:35:08|1333.56
22:35:10|1333.54
22:35:12|1333.41
22:35:12|1333.36
22:35:13|1333.49
22:35:14|1333.92
22:35:16|1333.84
22:35:17|1333.59
22:35:19|1333.27
22:35:19|1333.2
22:35:20|1332.99
22:35:21|1333.04
22:35:22|1333.14
22:35:23|1333.09
22:35:24|1333.01
22:35:25|1332.83
22:35:26|1333.05
22:35:27|1333.33
22:35:28|1333.34
22:35:29|1333.22
22:35:30|1333.15
22:35:31|1332.85
22:35:32|1332.95
22:35:34|1332.95
22:35:35|1332.89
22:35:35|1332.66
22:35:37|1332.39
22:35:39|1332.68
22:35:39|1332.58
22:35:41|1332.62
22:35:43|1332.62
22:35:44|1332.28
22:35:45|1332.39
22:35:45|1332.51
22:35:47|1332.26
22:35:48|1332.28
22:35:49|1332.33
22:35:50|1332.37
22:35:51|1332.2
22:35:51|1332.28
22:35:53|1332.29
22:35:54|1331.96
22:35:56|1332.13
22:35:56|1332.13
22:35:57|1332.4
22:35:58|1332.19
22:35:59|1332.28
22:36:00|1332.19
22:36:01|1332.41
22:36:03|1332.74
22:36:04|1332.59
22:36:05|1332.73
22:36:07|1332.
22:36:07|1331.98
22:36:08|1332.17
22:36:09|1332.12
22:36:10|1332.03
22:36:12|1332.01
22:36:14|1332.13
22:36:14|1332.15
22:36:15|1332.2
22:36:17|1332.27
22:36:17|1332.21
22:36:18|1332.29
22:36:19|1332.
22:36:21|1332.02
22:36:22|1332.05
22:36:23|1332.03
22:36:23|1331.97
22:36:25|1331.95
22:36:26|1331.86
22:36:26|1331.78
22:36:29|1331.88
22:36:29|1331.92
22:36:30|1331.81
22:36:31|1331.89
22:36:32|1331.44
22:36:34|1331.29
22:36:35|1331.2
22:36:35|1331.21
22:36:38|1330.8
22:36:39|1331.
22:36:41|1330.88
22:36:41|1330.77
22:36:43|1330.23
22:36:44|1330.37
22:36:44|1330.29
22:36:45|1330.31
22:36:47|1330.1
22:36:49|1330.18
22:36:49|1330.26
22:36:50|1330.09
22:36:52|1329.82
22:36:53|1329.64
22:36:53|1329.72
22:36:55|1329.69
22:36:56|1330.08
22:36:57|1330.12
22:36:58|1330.41
22:36:59|1329.82
22:37:00|1329.63
22:37:01|1329.7
22:37:02|1329.73
22:37:03|1329.85
22:37:04|1329.93
22:37:05|1329.95
22:37:06|1330.15
22:37:07|1329.93
22:37:09|1330.24
22:37:10|1330.53
22:37:11|1330.57
22:37:12|1330.38
22:37:13|1330.45
22:37:15|1330.36
22:37:16|1330.46
22:37:16|1330.68
22:37:17|1330.79
22:37:19|1330.16
22:37:19|1330.29
22:37:20|1329.99
22:37:22|1329.97
22:37:23|1330.18
22:37:24|1330.3
22:37:25|1330.34
22:37:26|1330.35
22:37:27|1330.25
22:37:28|1330.37
22:37:29|1330.37
22:37:30|1330.42
22:37:31|1330.25
22:37:32|1330.24
22:37:33|1330.24
22:37:34|1330.26
22:37:35|1330.25
22:37:37|1330.44
22:37:37|1330.25
22:37:39|1330.44
22:37:40|1330.44
22:37:41|1330.26
22:37:42|1330.26
22:37:43|1330.
22:37:44|1329.54
22:37:46|1329.26
22:37:47|1329.
22:37:48|1328.83
22:37:49|1328.88
22:37:50|1329.15
22:37:51|1329.27
22:37:52|1329.04
22:37:53|1329.05
22:37:54|1329.4
22:37:55|1329.54
22:37:56|1329.51
22:37:57|1329.53
22:37:58|1329.48
22:37:59|1329.85
22:38:00|1330.18
22:38:01|1330.4
22:38:02|1330.55
22:38:03|1330.68
22:38:05|1330.54
22:38:05|1330.75
22:38:06|1330.79
22:38:08|1330.54
22:38:10|1330.67
22:38:11|1331.28
22:38:12|1331.64
22:38:14|1331.66
22:38:15|1331.87
22:38:16|1331.86
22:38:17|1331.73
22:38:18|1331.62
22:38:19|1331.74
22:38:20|1331.76
22:38:22|1331.69
22:38:23|1331.69
22:38:24|1331.58
22:38:25|1331.72
22:38:26|1331.67
22:38:27|1331.48
22:38:28|1331.74
22:38:29|1331.7
22:38:30|1331.7
22:38:31|1331.94
22:38:33|1332.07
22:38:34|1332.09
22:38:35|1332.13
22:38:36|1332.13
22:38:37|1332.12
22:38:38|1331.92
22:38:39|1331.83
22:38:40|1331.88
22:38:41|1331.9
22:38:43|1331.92
22:38:44|1331.92
22:38:44|1331.8
22:38:46|1331.62
22:38:47|1331.39
22:38:48|1331.12
22:38:49|1330.99
22:38:50|1330.97
22:38:51|1331.02
22:38:52|1331.25
22:38:53|1331.28
22:38:54|1331.39
22:38:55|1331.47
22:38:56|1331.62
22:38:57|1331.52
22:38:58|1331.51
22:38:59|1331.65
22:39:00|1331.65
22:39:01|1331.67
22:39:02|1331.52
22:39:04|1331.18
22:39:05|1331.16
22:39:06|1331.16
22:39:07|1331.32
22:39:07|1331.65
22:39:09|1331.36
22:39:11|1331.46
22:39:12|1331.38
22:39:13|1331.3
22:39:15|1330.88
22:39:15|1331.01
22:39:17|1331.01
22:39:17|1330.97
22:39:19|1330.99
22:39:19|1330.99
22:39:21|1331.04
22:39:22|1330.93
22:39:23|1331.
22:39:24|1330.67
22:39:25|1330.77
22:39:26|1330.8
22:39:27|1330.82
22:39:29|1330.98
22:39:30|1330.84
22:39:31|1330.87
22:39:32|1330.87
22:39:34|1330.94
22:39:35|1330.89
22:39:35|1330.83
22:39:36|1330.84
22:39:38|1330.93
22:39:39|1330.88
22:39:40|1330.83
22:39:41|1330.93
22:39:42|1330.83
22:39:43|1330.83
22:39:44|1330.87
22:39:45|1331.05
22:39:46|1331.2
22:39:47|1331.26
22:39:49|1331.49
22:39:50|1331.64
22:39:51|1331.53
22:39:52|1331.61
22:39:52|1331.64
22:39:53|1331.6
22:39:55|1331.7
22:39:56|1331.75
22:39:57|1331.73
22:39:58|1331.62
22:39:58|1331.76
22:40:00|1331.76
22:40:01|1331.78
22:40:02|1331.57
22:40:03|1331.66
22:40:05|1331.77
22:40:07|1331.6
22:40:07|1331.63
22:40:08|1331.65
22:40:09|1331.65
22:40:11|1332.05
22:40:12|1331.81
22:40:12|1331.88
22:40:13|1331.96
22:40:16|1332.
22:40:16|1332.
22:40:17|1332.31
22:40:18|1332.04
22:40:20|1331.6
22:40:22|1331.5
22:40:22|1331.54
22:40:24|1331.51
22:40:25|1331.44
22:40:26|1331.37
22:40:27|1331.12
22:40:28|1331.18
22:40:29|1331.21
22:40:30|1331.22
22:40:31|1331.08
22:40:32|1331.14
22:40:32|1331.21
22:40:34|1331.31
22:40:35|1331.56
22:40:36|1331.58
22:40:36|1331.52
22:40:38|1331.59
22:40:40|1332.04
22:40:40|1332.15
22:40:41|1332.08
22:40:42|1332.04
22:40:44|1332.08
22:40:46|1332.81
22:40:46|1332.88
22:40:47|1332.87
22:40:48|1332.8
22:40:49|1332.76
22:40:50|1332.84
22:40:51|1332.86
22:40:52|1332.78
22:40:54|1333.83
22:40:55|1333.56
22:40:56|1333.58
22:40:57|1333.62
22:40:58|1333.36
22:40:59|1333.5
22:41:00|1334.34
22:41:01|1334.24
22:41:01|1334.41
22:41:03|1334.99
22:41:04|1335.15
22:41:05|1335.46
22:41:05|1335.56
22:41:07|1335.42
22:41:08|1335.4
22:41:08|1334.88
22:41:10|1334.5
22:41:12|1334.91
22:41:12|1335.
22:41:13|1335.28
22:41:14|1335.
22:41:16|1335.22
22:41:18|1335.6
22:41:18|1335.83
22:41:19|1335.48
22:41:20|1335.72
22:41:21|1335.73
22:41:22|1335.55
22:41:23|1335.62
22:41:24|1336.1
22:41:26|1336.2
22:41:27|1335.89
22:41:28|1336.11
22:41:30|1336.
22:41:30|1336.
22:41:31|1336.08
22:41:32|1336.08
22:41:34|1336.03
22:41:35|1335.97
22:41:36|1335.88
22:41:37|1335.84
22:41:37|1336.32
22:41:39|1336.23
22:41:41|1336.23
22:41:42|1336.28
22:41:43|1336.24
22:41:43|1336.04
22:41:45|1336.12
22:41:46|1335.94
22:41:47|1335.77
22:41:48|1335.74
22:41:49|1335.85
22:41:50|1335.98
22:41:51|1335.94
22:41:52|1335.85
22:41:52|1335.85
22:41:53|1335.85
22:41:55|1335.88
22:41:56|1335.95
22:41:58|1335.95
22:41:58|1335.81
22:41:59|1335.91
22:42:00|1335.91
22:42:01|1336.09
22:42:02|1336.02
22:42:03|1336.12
22:42:04|1336.49
22:42:05|1336.49
22:42:06|1336.51
22:42:07|1336.34
22:42:08|1336.09
22:42:09|1336.16
22:42:10|1336.59
22:42:12|1336.59
22:42:14|1336.53
22:42:14|1336.47
22:42:15|1336.22
22:42:16|1336.34
22:42:17|1336.12
22:42:18|1335.73
22:42:19|1335.8
22:42:20|1335.82
22:42:21|1335.85
22:42:22|1335.9
22:42:23|1336.25
22:42:24|1336.43
22:42:26|1336.42
22:42:27|1336.25
22:42:28|1336.25
22:42:28|1336.31
22:42:30|1336.19
22:42:31|1336.03
22:42:33|1336.08
22:42:33|1335.93
22:42:34|1336.09
22:42:35|1336.09
22:42:37|1336.09
22:42:39|1335.95
22:42:39|1336.07
22:42:40|1335.96
22:42:41|1336.16
22:42:42|1336.07
22:42:43|1336.63
22:42:44|1336.34
22:42:45|1336.36
22:42:46|1336.26
22:42:47|1336.39
22:42:48|1336.37
22:42:49|1336.23
22:42:50|1336.23
22:42:51|1336.08
22:42:52|1336.29
22:42:54|1336.53
22:42:54|1336.63
22:42:56|1336.7
22:42:57|1336.55
22:42:58|1336.58
22:42:58|1336.65
22:43:00|1335.98
22:43:00|1335.73
22:43:02|1335.9
22:43:03|1335.98
22:43:05|1335.95
22:43:05|1335.85
22:43:06|1335.65
22:43:07|1335.53
22:43:08|1335.54
22:43:09|1334.95
22:43:10|1334.88
22:43:11|1334.7
22:43:12|1334.63
22:43:14|1334.34
22:43:15|1334.31
22:43:16|1334.26
22:43:17|1334.19
22:43:19|1334.45
22:43:19|1334.55
22:43:20|1334.67
22:43:21|1334.58
22:43:23|1334.46
22:43:24|1334.68
22:43:25|1334.59
22:43:27|1334.81
22:43:27|1334.79
22:43:28|1334.95
22:43:30|1335.52
22:43:32|1335.13
22:43:32|1334.95
22:43:34|1335.01
22:43:35|1335.21
22:43:36|1335.07
22:43:37|1335.07
22:43:39|1335.19
22:43:40|1334.96
22:43:40|1335.09
22:43:41|1334.97
22:43:42|1334.82
22:43:43|1334.75
22:43:44|1334.65
22:43:45|1334.71
22:43:46|1334.31
22:43:47|1334.36
22:43:48|1334.29
22:43:49|1334.41
22:43:51|1334.48
22:43:52|1334.57
22:43:53|1334.62
22:43:54|1334.41
22:43:55|1334.5
22:43:56|1334.62
22:43:57|1334.63
22:43:59|1334.64
22:43:59|1334.72
22:44:00|1334.84
22:44:02|1334.93
22:44:03|1334.99
22:44:04|1334.78
22:44:05|1334.95
22:44:06|1334.9
22:44:07|1335.01
22:44:08|1334.82
22:44:09|1335.16
22:44:10|1335.51
22:44:11|1335.41
22:44:13|1336.02
22:44:14|1335.96
22:44:15|1335.95
22:44:17|1336.
22:44:17|1335.98
22:44:18|1336.09
22:44:19|1336.07
22:44:20|1336.36
22:44:21|1336.39
22:44:22|1336.38
22:44:24|1336.14
22:44:25|1336.19
22:44:26|1336.09
22:44:27|1335.99
22:44:29|1335.91
22:44:29|1336.02
22:44:30|1335.91
22:44:31|1336.06
22:44:32|1336.01
22:44:33|1335.57
22:44:35|1335.55
22:44:37|1335.57
22:44:37|1335.46
22:44:38|1335.57
22:44:39|1335.48
22:44:40|1335.48
22:44:41|1335.21
22:44:42|1334.94
22:44:44|1334.85
22:44:45|1334.9
22:44:46|1335.1
22:44:48|1334.96
22:44:48|1335.
22:44:49|1335.
22:44:50|1335.
22:44:51|1335.
22:44:52|1335.13
22:44:53|1335.02
22:44:54|1335.4
22:44:55|1335.42
22:44:56|1335.16
22:44:58|1335.21
22:44:59|1335.22
22:45:00|1335.35
22:45:00|1335.43
22:45:03|1335.31
22:45:03|1335.28
22:45:05|1334.99
22:45:07|1334.86
22:45:08|1334.77
22:45:09|1334.03
22:45:10|1334.36
22:45:11|1334.42
22:45:12|1334.6
22:45:13|1334.78
22:45:14|1334.58
22:45:16|1334.71
22:45:17|1334.77
22:45:18|1334.91
22:45:20|1335.26
22:45:20|1335.29
22:45:21|1335.46
22:45:23|1335.25
22:45:23|1335.33
22:45:25|1335.61
22:45:26|1335.55
22:45:28|1335.45
22:45:29|1335.29
22:45:29|1335.53
22:45:31|1335.86
22:45:32|1336.01
22:45:34|1336.02
22:45:35|1336.02
22:45:35|1335.93
22:45:37|1336.11
22:45:37|1336.23
22:45:38|1336.09
22:45:39|1336.22
22:45:41|1336.18
22:45:42|1336.09
22:45:42|1336.11
22:45:43|1336.02
22:45:45|1336.03
22:45:45|1336.15
22:45:46|1336.41
22:45:47|1336.24
22:45:48|1336.35
22:45:50|1336.33
22:45:50|1336.48
22:45:51|1336.33
22:45:53|1336.91
22:45:54|1336.69
22:45:55|1336.79
22:45:56|1336.7
22:45:57|1336.66
22:45:58|1336.66
22:45:59|1336.86
22:46:00|1336.84
22:46:01|1337.18
22:46:02|1336.94
22:46:03|1336.77
22:46:04|1336.81
22:46:05|1336.97
22:46:06|1336.72
22:46:07|1336.72
22:46:08|1336.48
22:46:09|1336.74
22:46:10|1336.93
22:46:11|1337.08
22:46:12|1337.2
22:46:13|1337.09
22:46:14|1336.75
22:46:15|1336.63
22:46:17|1336.65
22:46:18|1336.85
22:46:19|1336.83
22:46:20|1336.83
22:46:21|1336.71
22:46:22|1336.75
22:46:23|1336.68
22:46:24|1336.76
22:46:25|1336.76
22:46:26|1336.91
22:46:27|1336.86
22:46:29|1336.83
22:46:30|1336.81
22:46:30|1336.95
22:46:31|1336.82
22:46:33|1336.83
22:46:34|1336.02
22:46:34|1336.14
22:46:35|1336.22
22:46:37|1336.23
22:46:38|1336.02
22:46:39|1336.17
22:46:40|1336.21
22:46:41|1336.12
22:46:43|1336.14
22:46:44|1336.35
22:46:45|1336.16
22:46:46|1336.25
22:46:47|1336.25
22:46:48|1335.72
22:46:48|1335.78
22:46:49|1335.5
22:46:50|1335.31
22:46:51|1335.49
22:46:53|1335.55
22:46:54|1335.49
22:46:54|1335.5
22:46:56|1335.61
22:46:57|1335.62
22:46:58|1335.72
22:46:58|1335.82
22:46:59|1335.8
22:47:01|1335.69
22:47:01|1335.81
22:47:02|1335.67
22:47:03|1335.64
22:47:05|1335.78
22:47:06|1335.64
22:47:07|1335.65
22:47:07|1335.5
22:47:08|1335.51
22:47:09|1335.5
22:47:10|1335.7
22:47:12|1335.69
22:47:13|1335.59
22:47:14|1335.62
22:47:15|1335.65
22:47:16|1335.54
22:47:17|1335.44
22:47:19|1335.59
22:47:20|1335.47
22:47:20|1335.54
22:47:21|1335.68
22:47:23|1335.64
22:47:23|1335.64
22:47:24|1335.62
22:47:25|1335.69
22:47:27|1335.63
22:47:27|1335.64
22:47:28|1335.61
22:47:30|1335.71
22:47:31|1335.75
22:47:33|1335.82
22:47:34|1336.03
22:47:35|1335.87
22:47:36|1336.38
22:47:37|1336.35
22:47:38|1336.54
22:47:39|1336.67
22:47:41|1336.48
22:47:41|1336.51
22:47:42|1336.48
22:47:44|1336.77
22:47:46|1336.88
22:47:46|1336.48
22:47:48|1336.6
22:47:50|1336.43
22:47:50|1336.41
22:47:51|1336.6
22:47:53|1336.55
22:47:54|1336.52
22:47:55|1336.59
22:47:56|1336.86
22:47:57|1336.73
22:47:59|1336.84
22:47:59|1336.86
22:48:00|1336.91
22:48:01|1336.87
22:48:02|1337.26
22:48:03|1337.12
22:48:05|1337.07
22:48:07|1336.96
22:48:08|1336.76
22:48:09|1336.85
22:48:11|1336.8
22:48:11|1336.79
22:48:12|1336.6
22:48:13|1336.93
22:48:15|1336.93
22:48:16|1336.81
22:48:17|1336.78
22:48:18|1336.98
22:48:19|1336.9
22:48:21|1336.92
22:48:22|1337.06
22:48:23|1336.87
22:48:24|1336.78
22:48:25|1336.86
22:48:26|1336.87
22:48:27|1336.74
22:48:29|1336.91
22:48:29|1336.83
22:48:30|1336.89
22:48:31|1337.08
22:48:32|1336.88
22:48:33|1336.87
22:48:34|1336.97
22:48:35|1337.01
22:48:36|1337.13
22:48:38|1337.28
22:48:39|1337.24
22:48:40|1337.18
22:48:40|1336.9
22:48:41|1336.46
22:48:43|1336.46
22:48:44|1336.44
22:48:45|1336.47
22:48:46|1336.47
22:48:47|1336.44
22:48:48|1336.43
22:48:48|1336.54
22:48:49|1336.38
22:48:50|1336.6
22:48:52|1336.17
22:48:54|1335.96
22:48:54|1336.
22:48:55|1335.99
22:48:56|1336.
22:48:57|1335.9
22:48:58|1335.87
22:48:59|1335.57
22:49:00|1335.57
22:49:01|1335.73
22:49:02|1336.05
22:49:03|1336.28
22:49:04|1336.21
22:49:05|1335.91
22:49:06|1335.9
22:49:07|1335.83
22:49:08|1335.88
22:49:09|1336.
22:49:10|1335.88
22:49:11|1335.96
22:49:12|1336.21
22:49:13|1336.17
22:49:14|1336.18
22:49:15|1336.24
22:49:16|1336.09
22:49:17|1335.5
22:49:18|1335.67
22:49:20|1335.72
22:49:22|1336.27
22:49:22|1336.12
22:49:23|1336.38
22:49:24|1336.76
22:49:25|1336.81
22:49:26|1336.7
22:49:27|1336.72
22:49:29|1336.83
22:49:30|1337.19
22:49:31|1337.09
22:49:32|1337.07
22:49:33|1337.1
22:49:33|1336.93
22:49:36|1337.05
22:49:36|1336.96
22:49:37|1337.5
22:49:38|1337.5
22:49:39|1337.43
22:49:40|1337.28
22:49:41|1337.47
22:49:42|1337.42
22:49:43|1337.77
22:49:44|1337.51
22:49:45|1337.67
22:49:46|1337.66
22:49:48|1337.71
22:49:48|1337.71
22:49:50|1337.75
22:49:51|1337.67
22:49:51|1337.75
22:49:53|1338.2
22:49:53|1338.23
22:49:54|1338.52
22:49:55|1338.64
22:49:57|1339.02
22:49:59|1339.15
22:49:59|1339.06
22:50:00|1338.87
22:50:01|1338.96
22:50:02|1338.97
22:50:03|1338.98
22:50:04|1338.75
22:50:05|1338.9
22:50:06|1338.99
22:50:07|1338.89
22:50:09|1339.06
22:50:09|1338.96
22:50:11|1339.18
22:50:12|1339.08
22:50:13|1338.92
22:50:15|1338.48
22:50:15|1338.47
22:50:16|1338.46
22:50:17|1338.37
22:50:18|1338.36
22:50:19|1338.36
22:50:21|1338.3
22:50:21|1337.65
22:50:23|1337.97
22:50:24|1337.73
22:50:26|1337.81
22:50:26|1337.73
22:50:27|1337.69
22:50:28|1337.82
22:50:30|1337.94
22:50:32|1338.13
22:50:33|1337.86
22:50:35|1337.89
22:50:36|1337.79
22:50:37|1337.22
22:50:38|1337.38
22:50:39|1337.53
22:50:40|1337.62
22:50:41|1337.24
22:50:42|1337.33
22:50:43|1337.36
22:50:44|1337.48
22:50:46|1337.35
22:50:46|1337.45
22:50:48|1337.36
22:50:49|1337.3
22:50:50|1337.28
22:50:51|1337.38
22:50:52|1337.43
22:50:53|1337.35
22:50:54|1337.34
22:50:55|1337.38
22:50:56|1337.29
22:50:57|1337.39
22:50:58|1337.47
22:50:59|1337.47
22:51:01|1337.53
22:51:01|1337.35
22:51:02|1337.5
22:51:03|1337.51
22:51:04|1337.48
22:51:05|1337.02
22:51:06|1337.04
22:51:07|1337.06
22:51:08|1337.07
22:51:09|1337.13
22:51:10|1336.63
22:51:12|1336.48
22:51:12|1336.56
22:51:13|1336.78
22:51:14|1336.63
22:51:16|1336.67
22:51:17|1336.74
22:51:18|1336.81
22:51:19|1336.8
22:51:20|1336.67
22:51:21|1336.68
22:51:23|1335.91
22:51:24|1335.68
22:51:25|1335.79
22:51:27|1335.88
22:51:27|1335.77
22:51:29|1335.93
22:51:30|1336.19
22:51:31|1336.17
22:51:32|1336.19
22:51:33|1336.18
22:51:34|1335.93
22:51:36|1336.6
22:51:37|1336.46
22:51:38|1336.79
22:51:38|1336.65
22:51:40|1336.76
22:51:41|1336.88
22:51:42|1336.68
22:51:43|1336.65
22:51:44|1336.67
22:51:46|1336.59
22:51:47|1336.66
22:51:48|1336.65
22:51:49|1336.61
22:51:50|1336.76
22:51:51|1336.69
22:51:52|1336.69
22:51:53|1336.5
22:51:54|1336.69
22:51:55|1336.55
22:51:57|1336.44
22:51:58|1336.67
22:51:58|1336.72
22:51:59|1336.69
22:52:00|1336.58
22:52:01|1336.65
22:52:02|1336.57
22:52:04|1336.38
22:52:05|1336.85
22:52:06|1336.85
22:52:07|1336.72
22:52:08|1336.62
22:52:09|1336.74
22:52:10|1337.
22:52:11|1336.98
22:52:12|1336.86
22:52:13|1337.05
22:52:14|1336.79
22:52:15|1336.67
22:52:16|1336.64
22:52:17|1336.67
22:52:18|1336.66
22:52:19|1336.57
22:52:20|1336.66
22:52:21|1336.64
22:52:23|1336.72
22:52:24|1336.57
22:52:25|1336.68
22:52:26|1336.54
22:52:28|1337.46
22:52:29|1337.49
22:52:30|1337.39
22:52:32|1337.53
22:52:32|1337.5
22:52:33|1337.52
22:52:34|1337.39
22:52:35|1337.33
22:52:36|1337.38
22:52:38|1337.62
22:52:39|1337.46
22:52:41|1338.35
22:52:41|1338.49
22:52:43|1338.43
22:52:44|1338.67
22:52:45|1338.9
22:52:46|1338.85
22:52:48|1338.68
22:52:49|1338.83
22:52:50|1338.88
22:52:51|1339.
22:52:52|1338.7
22:52:52|1338.82
22:52:53|1338.92
22:52:55|1338.86
22:52:56|1338.88
22:52:57|1339.16
22:52:58|1339.07
22:52:59|1338.88
22:53:00|1338.84
22:53:02|1338.87
22:53:03|1338.67
22:53:04|1338.38
22:53:05|1338.39
22:53:06|1338.95
22:53:07|1338.88
22:53:08|1339.01
22:53:09|1339.
22:53:10|1339.04
22:53:11|1338.94
22:53:12|1338.87
22:53:13|1338.84
22:53:14|1338.88
22:53:15|1338.93
22:53:17|1339.27
22:53:18|1339.21
22:53:19|1339.13
22:53:20|1339.23
22:53:21|1339.18
22:53:22|1339.11
22:53:23|1339.06
22:53:25|1339.28
22:53:26|1339.3
22:53:26|1339.16
22:53:28|1339.12
22:53:30|1339.05
22:53:31|1338.92
22:53:31|1339.35
22:53:32|1339.5
22:53:33|1339.57
22:53:35|1339.41
22:53:36|1339.46
22:53:37|1339.55
22:53:38|1339.43
22:53:39|1339.15
22:53:40|1339.3
22:53:41|1339.33
22:53:42|1339.53
22:53:43|1339.45
22:53:44|1339.68
22:53:45|1339.72
22:53:47|1339.47
22:53:47|1339.46
22:53:49|1339.76
22:53:50|1339.82
22:53:50|1339.61
22:53:51|1339.76
22:53:52|1339.79
22:53:53|1339.52
22:53:54|1339.56
22:53:56|1339.78
22:53:57|1339.67
22:53:58|1339.77
22:53:59|1339.64
22:54:00|1339.63
22:54:01|1339.74
22:54:02|1339.78
22:54:03|1339.69
22:54:04|1339.71
22:54:05|1339.69
22:54:06|1339.71
22:54:07|1339.76
22:54:08|1340.25
22:54:09|1340.03
22:54:10|1339.84
22:54:11|1340.05
22:54:12|1340.12
22:54:13|1340.24
22:54:14|1340.06
22:54:15|1340.05
22:54:17|1339.89
22:54:18|1339.93
22:54:19|1339.76
22:54:20|1340.01
22:54:20|1339.9
22:54:21|1339.84
22:54:23|1339.91
22:54:23|1340.01
22:54:25|1340.16
22:54:26|1340.44
22:54:27|1340.39
22:54:28|1340.49
22:54:29|1340.56
22:54:30|1340.72
22:54:31|1340.77
22:54:33|1340.55
22:54:33|1340.59
22:54:35|1340.11
22:54:35|1340.21
22:54:37|1340.13
22:54:37|1340.23
22:54:39|1340.17
22:54:39|1340.28
22:54:40|1340.22
22:54:41|1340.47
22:54:43|1340.65
22:54:44|1340.56
22:54:44|1340.53
22:54:46|1340.57
22:54:48|1340.62
22:54:49|1340.87
22:54:49|1340.94
22:54:50|1340.69
22:54:51|1340.65
22:54:52|1340.82
22:54:53|1340.82
22:54:55|1340.88
22:54:56|1340.88
22:54:57|1340.84
22:54:58|1340.77
22:54:59|1341.
22:55:01|1341.08
22:55:01|1340.84
22:55:02|1340.66
22:55:04|1340.71
22:55:04|1340.73
22:55:06|1340.71
22:55:07|1341.03
22:55:07|1341.
22:55:08|1340.89
22:55:10|1340.62
22:55:11|1340.36
22:55:12|1340.33
22:55:12|1340.36
22:55:14|1340.41
22:55:15|1340.28
22:55:16|1340.15
22:55:17|1340.11
22:55:18|1340.32
22:55:19|1340.42
22:55:20|1340.59
22:55:21|1340.37
22:55:22|1340.39
22:55:23|1340.4
22:55:25|1340.43
22:55:25|1340.45
22:55:26|1340.61
22:55:28|1340.67
22:55:29|1340.47
22:55:30|1340.45
22:55:31|1340.49
22:55:32|1340.29
22:55:33|1340.8
22:55:34|1340.83
22:55:35|1340.67
22:55:36|1340.8
22:55:37|1340.89
22:55:38|1341.21
22:55:39|1341.17
22:55:40|1341.16
22:55:41|1341.26
22:55:42|1341.35
22:55:43|1341.17
22:55:44|1341.
22:55:45|1341.1
22:55:46|1341.23
22:55:47|1341.51
22:55:48|1341.52
22:55:50|1341.24
22:55:50|1341.16
22:55:52|1341.38
22:55:53|1341.49
22:55:54|1341.36
22:55:55|1341.42
22:55:56|1341.44
22:55:57|1341.58
22:55:58|1341.64
22:55:59|1341.61
22:56:01|1341.99
22:56:02|1342.1
22:56:02|1342.03
22:56:03|1342.09
22:56:05|1342.11
22:56:06|1342.28
22:56:07|1342.34
22:56:08|1342.42
22:56:09|1342.62
22:56:10|1342.49
22:56:11|1342.65
22:56:13|1342.14
22:56:14|1342.26
22:56:15|1342.12
22:56:16|1341.8
22:56:17|1341.67
22:56:17|1341.62
22:56:18|1341.49
22:56:20|1341.63
22:56:21|1341.17
22:56:22|1341.09
22:56:23|1341.11
22:56:24|1341.06
22:56:25|1341.08
22:56:26|1341.23
22:56:27|1341.2
22:56:29|1341.19
22:56:30|1341.19
22:56:32|1341.04
22:56:33|1340.47
22:56:34|1340.76
22:56:35|1340.6
22:56:37|1340.42
22:56:37|1340.36
22:56:39|1340.12
22:56:40|1339.53
22:56:41|1339.56
22:56:42|1340.
22:56:43|1339.97
22:56:44|1339.89
22:56:45|1339.82
22:56:47|1339.71
22:56:48|1339.79
22:56:49|1340.05
22:56:50|1340.18
22:56:50|1340.24
22:56:52|1340.19
22:56:53|1340.11
22:56:54|1340.21
22:56:55|1340.28
22:56:56|1340.13
22:56:57|1340.31
22:56:58|1340.54
22:56:59|1340.52
22:57:01|1340.66
22:57:01|1340.68
22:57:03|1340.68
22:57:05|1340.5
22:57:06|1340.59
22:57:06|1340.57
22:57:08|1340.63
22:57:09|1341.05
22:57:09|1341.07
22:57:11|1341.06
22:57:11|1341.08
22:57:13|1341.19
22:57:13|1341.15
22:57:14|1341.07
22:57:15|1341.14
22:57:17|1341.09
22:57:17|1341.22
22:57:18|1340.9
22:57:19|1340.44
22:57:20|1340.62
22:57:21|1340.69
22:57:22|1340.37
22:57:24|1340.35
22:57:24|1340.64
22:57:26|1340.63
22:57:27|1340.59
22:57:29|1340.35
22:57:30|1340.48
22:57:31|1340.32
22:57:33|1339.87
22:57:33|1339.86
22:57:34|1339.89
22:57:35|1339.84
22:57:37|1339.84
22:57:38|1339.84
22:57:39|1339.77
22:57:40|1339.76
22:57:41|1339.78
22:57:42|1339.92
22:57:43|1339.85
22:57:44|1339.9
22:57:45|1339.89
22:57:46|1339.75
22:57:47|1339.92
22:57:48|1339.81
22:57:50|1339.79
22:57:51|1339.66
22:57:52|1339.31
22:57:53|1339.31
22:57:55|1339.61
22:57:55|1339.52
22:57:56|1339.66
22:57:57|1339.73
22:57:58|1339.5
22:57:59|1339.63
22:58:01|1339.63
22:58:02|1339.52
22:58:03|1339.61
22:58:04|1339.56
22:58:05|1339.69
22:58:06|1339.72
22:58:08|1339.33
22:58:08|1339.23
22:58:09|1338.97
22:58:11|1339.24
22:58:12|1339.25
22:58:13|1339.34
22:58:13|1339.22
22:58:15|1339.35
22:58:16|1339.35
22:58:17|1339.25
22:58:18|1339.23
22:58:19|1339.36
22:58:20|1339.85
22:58:21|1339.6
22:58:22|1339.73
22:58:23|1339.82
22:58:24|1339.71
22:58:25|1339.8
22:58:26|1339.79
22:58:28|1339.96
22:58:29|1340.
22:58:30|1340.15
22:58:32|1340.73
22:58:32|1340.65
22:58:34|1340.8
22:58:35|1340.76
22:58:35|1340.62
22:58:37|1340.57
22:58:37|1340.53
22:58:38|1340.68
22:58:39|1340.51
22:58:40|1341.
22:58:42|1340.83
22:58:42|1340.83
22:58:43|1340.83
22:58:44|1340.83
22:58:45|1340.68
22:58:46|1340.81
22:58:48|1340.8
22:58:49|1340.84
22:58:50|1340.8
22:58:50|1340.81
22:58:51|1340.69
22:58:52|1340.72
22:58:54|1340.69
22:58:55|1340.55
22:58:56|1340.71
22:58:57|1340.68
22:58:58|1340.56
22:58:59|1340.64
22:59:00|1340.71
22:59:02|1340.56
22:59:03|1340.55
22:59:04|1340.38
22:59:04|1340.35
22:59:06|1339.88
22:59:06|1339.96
22:59:08|1339.81
22:59:09|1339.81
22:59:10|1339.8
22:59:11|1339.73
22:59:11|1339.84
22:59:12|1339.81
22:59:14|1339.7
22:59:15|1339.56
22:59:17|1339.54
22:59:17|1339.54
22:59:19|1339.51
22:59:20|1339.51
22:59:21|1339.69
22:59:22|1339.69
22:59:23|1339.63
22:59:25|1339.67
22:59:25|1339.72
22:59:26|1339.78
22:59:28|1339.78
22:59:29|1339.66
22:59:30|1339.81
22:59:32|1339.67
22:59:33|1339.67
22:59:33|1339.79
22:59:35|1340.07
22:59:36|1340.06
22:59:37|1339.96
22:59:38|1340.09
22:59:39|1340.38
22:59:40|1340.52
22:59:41|1340.61
22:59:42|1340.52
22:59:43|1340.49
22:59:44|1340.68
22:59:45|1340.67
22:59:46|1340.71
22:59:47|1340.69
22:59:48|1340.74
22:59:49|1340.55
22:59:50|1340.52
22:59:51|1340.52
22:59:52|1340.54
22:59:53|1340.54
22:59:54|1340.75
22:59:55|1340.77
22:59:56|1341.02
22:59:57|1340.74
22:59:58|1340.75
22:59:59|1340.89
23:00:00|1340.69
23:00:01|1340.7
23:00:02|1340.79
23:00:04|1340.57
23:00:05|1340.31
23:00:06|1340.31
23:00:06|1340.03
23:00:07|1339.95
23:00:09|1339.97
23:00:09|1339.8
23:00:10|1339.9
23:00:11|1339.96
23:00:13|1339.79
23:00:14|1339.35
23:00:15|1339.43
23:00:16|1339.42
23:00:17|1339.32
23:00:18|1339.51
23:00:19|1339.35
23:00:20|1339.37
23:00:21|1339.43
23:00:22|1339.54
23:00:23|1339.52
23:00:24|1339.22
23:00:25|1339.33
23:00:26|1339.35
23:00:27|1339.25
23:00:28|1339.29
23:00:29|1339.41
23:00:30|1339.05
23:00:32|1338.94
23:00:33|1339.11
23:00:34|1339.05
23:00:35|1339.15
23:00:36|1339.02
23:00:37|1338.77
23:00:39|1338.93
23:00:40|1339.16
23:00:42|1339.12
23:00:42|1338.98
23:00:43|1339.08
23:00:45|1339.06
23:00:45|1339.02
23:00:47|1339.11
23:00:47|1339.06
23:00:48|1339.15
23:00:49|1339.28
23:00:50|1339.32
23:00:51|1339.34
23:00:53|1339.65
23:00:54|1339.63
23:00:55|1339.75
23:00:55|1339.58
23:00:57|1339.64
23:00:57|1339.61
23:00:59|1339.67
23:01:00|1339.65
23:01:01|1339.67
23:01:01|1339.66
23:01:02|1339.77
23:01:03|1339.77
23:01:05|1339.68
23:01:05|1339.33
23:01:07|1339.4
23:01:07|1339.54
23:01:09|1339.42
23:01:10|1339.33
23:01:11|1339.33
23:01:12|1338.91
23:01:13|1339.05
23:01:14|1338.85
23:01:15|1338.83
23:01:16|1338.9
23:01:17|1338.83
23:01:18|1338.76
23:01:19|1338.71
23:01:20|1338.71
23:01:21|1338.69
23:01:22|1338.74
23:01:23|1338.84
23:01:24|1338.65
23:01:26|1338.46
23:01:27|1338.25
23:01:28|1338.23
23:01:29|1338.27
23:01:29|1338.25
23:01:31|1338.28
23:01:32|1338.1
23:01:33|1338.36
23:01:35|1338.23
23:01:36|1338.2
23:01:37|1338.06
23:01:38|1338.09
23:01:40|1337.81
23:01:41|1337.98
23:01:42|1337.78
23:01:43|1338.29
23:01:44|1338.29
23:01:45|1338.16
23:01:46|1338.29
23:01:47|1338.28
23:01:48|1338.24
23:01:49|1337.97
23:01:50|1337.77
23:01:52|1337.6
23:01:53|1337.54
23:01:54|1336.57
23:01:55|1336.88
23:01:56|1337.07
23:01:57|1337.21
23:01:58|1337.27
23:01:59|1337.23
23:02:00|1337.42
23:02:01|1337.33
23:02:02|1337.35
23:02:04|1337.92
23:02:05|1337.95
23:02:06|1338.
23:02:06|1338.01
23:02:08|1338.15
23:02:08|1338.07
23:02:10|1338.11
23:02:11|1338.2
23:02:12|1338.56
23:02:13|1338.67
23:02:15|1338.45
23:02:16|1338.5
23:02:16|1338.51
23:02:18|1338.51
23:02:18|1338.35
23:02:20|1338.54
23:02:20|1338.5
23:02:22|1338.55
23:02:23|1338.99
23:02:23|1338.81
23:02:24|1338.81
23:02:25|1338.72
23:02:26|1338.76
23:02:27|1338.73
23:02:28|1338.81
23:02:29|1338.54
23:02:31|1338.88
23:02:31|1339.05
23:02:33|1339.03
23:02:34|1339.09
23:02:35|1339.14
23:02:36|1339.08
23:02:37|1339.16
23:02:38|1339.05
23:02:39|1339.05
23:02:40|1338.95
23:02:41|1338.89
23:02:42|1339.
23:02:43|1338.63
23:02:44|1338.79
23:02:45|1338.75
23:02:47|1338.73
23:02:47|1338.74
23:02:49|1338.42
23:02:50|1338.51
23:02:51|1338.8
23:02:52|1338.97
23:02:53|1339.1
23:02:54|1339.08
23:02:56|1339.05
23:02:57|1339.02
23:02:57|1338.96
23:02:58|1338.85
23:02:59|1338.85
23:03:01|1338.99
23:03:02|1338.94
23:03:04|1338.83
23:03:04|1338.87
23:03:06|1339.4
23:03:07|1339.65
23:03:08|1339.26
23:03:09|1339.52
23:03:10|1339.34
23:03:11|1339.4
23:03:12|1339.47
23:03:13|1339.82
23:03:14|1339.82
23:03:15|1339.71
23:03:16|1339.74
23:03:17|1339.72
23:03:18|1339.64
23:03:19|1339.6
23:03:20|1340.09
23:03:21|1339.96
23:03:22|1340.06
23:03:23|1340.13
23:03:24|1340.
23:03:25|1340.21
23:03:26|1340.57
23:03:27|1340.31
23:03:28|1340.47
23:03:29|1340.53
23:03:30|1340.67
23:03:32|1340.2
23:03:32|1340.35
23:03:34|1340.66
23:03:35|1340.56
23:03:36|1340.59
23:03:37|1340.3
23:03:38|1340.45
23:03:39|1340.44
23:03:40|1340.44
23:03:41|1340.28
23:03:42|1340.44
23:03:43|1340.37
23:03:44|1340.38
23:03:45|1340.41
23:03:46|1340.25
23:03:47|1340.28
23:03:48|1340.22
23:03:49|1340.25
23:03:50|1340.34
23:03:51|1340.29
23:03:52|1340.44
23:03:53|1340.68
23:03:54|1340.71
23:03:55|1340.93
23:03:56|1341.02
23:03:57|1340.8
23:03:59|1340.66
23:04:00|1341.01
23:04:01|1341.04
23:04:02|1340.89
23:04:03|1341.01
23:04:04|1340.65
23:04:05|1340.5
23:04:06|1340.5
23:04:07|1340.94
23:04:08|1340.99
23:04:09|1340.99
23:04:11|1340.9
23:04:11|1340.86
23:04:13|1341.17
23:04:14|1341.06
23:04:15|1341.
23:04:15|1341.08
23:04:17|1341.02
23:04:18|1341.49
23:04:19|1341.38
23:04:19|1341.15
23:04:21|1341.23
23:04:21|1341.39
23:04:23|1341.36
23:04:24|1341.27
23:04:24|1341.31
23:04:26|1341.44
23:04:26|1341.36
23:04:27|1341.18
23:04:29|1341.31
23:04:29|1341.29
23:04:30|1341.29
23:04:32|1341.32
23:04:32|1341.45
23:04:34|1341.27
23:04:35|1341.25
23:04:36|1341.35
23:04:37|1341.22
23:04:38|1341.35
23:04:39|1341.35
23:04:40|1342.65
23:04:41|1343.2
23:04:43|1342.84
23:04:44|1342.89
23:04:45|1343.15
23:04:46|1343.43
23:04:47|1343.54
23:04:48|1343.55
23:04:49|1343.69
23:04:50|1343.62
23:04:51|1343.65
23:04:52|1343.71
23:04:54|1343.75
23:04:55|1343.66
23:04:56|1343.69
23:04:57|1343.72
23:04:58|1343.78
23:04:59|1343.57
23:05:00|1344.36
23:05:01|1344.53
23:05:02|1344.37
23:05:03|1345.32
23:05:04|1346.42
23:05:05|1346.09
23:05:06|1345.77
23:05:07|1345.75
23:05:08|1345.64
23:05:09|1345.62
23:05:11|1345.54
23:05:12|1345.83
23:05:13|1345.78
23:05:14|1345.35
23:05:15|1345.01
23:05:16|1345.07
23:05:17|1345.76
23:05:18|1345.72
23:05:20|1346.04
23:05:20|1346.06
23:05:22|1346.04
23:05:23|1346.1
23:05:24|1346.04
23:05:25|1345.37
23:05:26|1345.41
23:05:27|1345.62
23:05:28|1345.62
23:05:29|1345.85
23:05:30|1346.03
23:05:31|1346.18
23:05:32|1346.64
23:05:33|1346.61
23:05:35|1346.52
23:05:36|1346.34
23:05:37|1346.28
23:05:38|1346.41
23:05:39|1346.38
23:05:40|1346.43
23:05:41|1346.58
23:05:42|1347.56
23:05:43|1348.13
23:05:45|1347.62
23:05:46|1347.27
23:05:47|1347.01
23:05:48|1346.8
23:05:50|1347.1
23:05:51|1347.51
23:05:52|1347.81
23:05:53|1347.78
23:05:54|1347.68
23:05:55|1347.82
23:05:56|1348.75
23:05:56|1348.23
23:05:58|1348.05
23:05:58|1347.67
23:06:01|1347.58
23:06:01|1347.7
23:06:02|1347.17
23:06:03|1346.75
23:06:04|1346.83
23:06:05|1346.4
23:06:06|1346.31
23:06:07|1346.12
23:06:08|1346.36
23:06:09|1346.84
23:06:10|1346.72
23:06:11|1346.23
23:06:12|1346.52
23:06:13|1346.51
23:06:14|1346.41
23:06:15|1346.84
23:06:16|1346.47
23:06:17|1347.06
23:06:18|1347.36
23:06:19|1347.76
23:06:20|1347.76
23:06:21|1347.34
23:06:23|1347.43
23:06:24|1347.54
23:06:25|1347.4
23:06:26|1347.46
23:06:28|1347.99
23:06:28|1348.09
23:06:29|1347.99
23:06:30|1348.08
23:06:31|1348.4
23:06:32|1348.31
23:06:33|1348.25
23:06:34|1349.65
23:06:35|1349.05
23:06:36|1348.67
23:06:37|1348.65
23:06:38|1348.54
23:06:40|1348.62
23:06:41|1347.99
23:06:42|1347.92
23:06:44|1348.39
23:06:45|1348.25
23:06:46|1348.37
23:06:47|1348.32
23:06:47|1348.25
23:06:48|1348.24
23:06:50|1348.33
23:06:51|1347.93
23:06:52|1348.04
23:06:53|1347.9
23:06:54|1347.79
23:06:55|1347.87
23:06:56|1347.72
23:06:58|1347.66
23:06:59|1347.66
23:07:00|1347.48
23:07:01|1347.59
23:07:02|1347.5
23:07:03|1347.69
23:07:04|1347.84
23:07:05|1347.67
23:07:06|1348.3
23:07:07|1348.34
23:07:09|1348.47
23:07:09|1348.59
23:07:10|1348.24
23:07:12|1348.08
23:07:13|1348.2
23:07:13|1348.22
23:07:15|1348.36
23:07:15|1348.6
23:07:17|1348.62
23:07:17|1349.19
23:07:18|1349.34
23:07:20|1349.4
23:07:21|1350.21
23:07:22|1350.29
23:07:23|1350.09
23:07:24|1349.96
23:07:25|1349.64
23:07:26|1349.68
23:07:27|1349.44
23:07:28|1349.69
23:07:29|1350.29
23:07:30|1350.26
23:07:31|1350.77
23:07:32|1350.73
23:07:33|1350.88
23:07:34|1350.86
23:07:34|1350.65
23:07:36|1350.47
23:07:38|1350.64
23:07:39|1350.5
23:07:41|1350.18
23:07:41|1350.32
23:07:42|1350.28
23:07:43|1350.28
23:07:44|1350.19
23:07:45|1349.91
23:07:47|1350.07
23:07:47|1349.98
23:07:49|1350.12
23:07:50|1349.93
23:07:51|1349.93
23:07:53|1349.94
23:07:53|1349.85
23:07:54|1350.4
23:07:55|1350.41
23:07:56|1350.41
23:07:57|1350.22
23:07:58|1350.41
23:07:59|1350.39
23:08:00|1350.39
23:08:01|1350.1
23:08:02|1350.07
23:08:03|1349.84
23:08:05|1350.21
23:08:06|1349.91
23:08:07|1349.97
23:08:08|1350.08
23:08:09|1350.4
23:08:09|1351.15
23:08:12|1352.17
23:08:12|1352.91
23:08:13|1352.22
23:08:14|1352.01
23:08:15|1352.11
23:08:16|1351.91
23:08:17|1352.21
23:08:18|1351.88
23:08:19|1352.77
23:08:20|1352.55
23:08:21|1352.31
23:08:22|1352.48
23:08:23|1352.79
23:08:24|1352.72
23:08:25|1353.52
23:08:26|1353.29
23:08:27|1352.8
23:08:28|1352.77
23:08:29|1352.64
23:08:30|1352.63
23:08:31|1353.38
23:08:32|1353.68
23:08:33|1353.54
23:08:34|1353.8
23:08:35|1354.
23:08:36|1354.08
23:08:38|1354.97
23:08:40|1355.18
23:08:41|1354.2
23:08:42|1353.73
23:08:44|1353.76
23:08:44|1353.49
23:08:45|1353.79
23:08:46|1353.49
23:08:48|1353.15
23:08:49|1352.76
23:08:50|1352.7
23:08:51|1352.71
23:08:52|1352.15
23:08:53|1352.45
23:08:54|1352.36
23:08:55|1352.1
23:08:56|1351.62
23:08:57|1351.79
23:08:58|1351.82
23:08:59|1351.76
23:09:00|1351.9
23:09:01|1351.94
23:09:03|1351.42
23:09:03|1351.43
23:09:04|1351.37
23:09:05|1351.69
23:09:06|1351.6
23:09:07|1351.43
23:09:09|1351.71
23:09:10|1351.49
23:09:11|1351.1
23:09:12|1350.35
23:09:14|1350.85
23:09:15|1351.38
23:09:15|1351.62
23:09:17|1351.32
23:09:18|1351.22
23:09:19|1351.21
23:09:20|1351.11
23:09:22|1351.15
23:09:22|1351.17
23:09:23|1351.14
23:09:24|1351.12
23:09:25|1351.1
23:09:26|1350.94
23:09:27|1351.04
23:09:29|1351.06
23:09:30|1351.14
23:09:30|1351.42
23:09:32|1351.3
23:09:32|1351.46
23:09:33|1351.55
23:09:35|1351.38
23:09:36|1351.34
23:09:36|1351.34
23:09:37|1351.34
23:09:39|1351.35
23:09:41|1351.05
23:09:41|1350.85
23:09:42|1351.08
23:09:44|1350.95
23:09:44|1350.96
23:09:47|1350.95
23:09:48|1350.8
23:09:49|1350.93
23:09:50|1350.72
23:09:51|1350.57
23:09:51|1350.66
23:09:52|1350.57
23:09:55|1350.58
23:09:55|1350.
23:09:56|1350.19
23:09:57|1350.14
23:09:58|1350.08
23:09:59|1350.05
23:10:00|1350.51
23:10:01|1350.46
23:10:03|1349.97
23:10:03|1349.89
23:10:06|1349.93
23:10:06|1350.11
23:10:07|1349.99
23:10:08|1349.97
23:10:09|1349.77
23:10:10|1349.87
23:10:11|1349.78
23:10:12|1349.74
23:10:13|1349.65
23:10:14|1350.11
23:10:15|1350.02
23:10:16|1350.61
23:10:17|1350.97
23:10:18|1350.89
23:10:19|1350.7
23:10:20|1350.62
23:10:21|1350.6
23:10:22|1350.18
23:10:24|1350.16
23:10:25|1350.13
23:10:26|1350.15
23:10:27|1350.09
23:10:28|1350.09
23:10:29|1350.14
23:10:30|1350.15
23:10:31|1350.19
23:10:32|1350.1
23:10:32|1349.44
23:10:33|1349.47
23:10:34|1349.45
23:10:36|1349.28
23:10:37|1348.88
23:10:38|1348.77
23:10:39|1349.
23:10:39|1349.12
23:10:42|1348.41
23:10:42|1348.2
23:10:43|1348.16
23:10:44|1348.33
23:10:45|1348.19
23:10:47|1348.29
23:10:48|1348.28
23:10:49|1348.28
23:10:50|1348.07
23:10:51|1348.1
23:10:51|1348.04
23:10:53|1347.92
23:10:55|1347.82
23:10:56|1347.65
23:10:57|1347.66
23:10:57|1347.76
23:11:00|1347.8
23:11:00|1347.72
23:11:02|1348.16
23:11:03|1348.22
23:11:03|1348.18
23:11:05|1347.64
23:11:06|1347.13
23:11:06|1347.44
23:11:08|1347.41
23:11:08|1346.96
23:11:09|1346.8
23:11:11|1346.39
23:11:12|1346.6
23:11:14|1347.35
23:11:14|1347.14
23:11:15|1347.34
23:11:16|1346.91
23:11:17|1346.75
23:11:18|1346.49
23:11:19|1346.73
23:11:20|1346.74
23:11:21|1346.77
23:11:22|1346.82
23:11:23|1347.26
23:11:24|1347.25
23:11:25|1347.3
23:11:26|1347.24
23:11:27|1347.74
23:11:28|1348.21
23:11:29|1348.83
23:11:30|1349.21
23:11:31|1349.04
23:11:32|1348.95
23:11:33|1348.69
23:11:34|1348.55
23:11:35|1348.86
23:11:36|1348.76
23:11:37|1348.9
23:11:38|1348.81
23:11:39|1348.47
23:11:41|1348.59
23:11:41|1348.49
23:11:44|1348.53
23:11:44|1348.31
23:11:45|1348.29
23:11:46|1348.29
23:11:47|1348.22
23:11:48|1348.08
23:11:49|1348.19
23:11:50|1348.29
23:11:51|1348.39
23:11:52|1348.12
23:11:53|1348.2
23:11:55|1348.09
23:11:57|1347.91
23:11:57|1347.93
23:11:58|1348.06
23:11:59|1348.06
23:12:01|1347.96
23:12:02|1347.5
23:12:04|1347.25
23:12:04|1347.18
23:12:05|1346.53
23:12:06|1346.28
23:12:07|1346.08
23:12:08|1346.32
23:12:09|1346.06
23:12:10|1346.15
23:12:11|1345.37
23:12:12|1344.92
23:12:13|1344.95
23:12:14|1344.71
23:12:15|1345.63
23:12:17|1345.92
23:12:18|1346.07
23:12:19|1345.43
23:12:19|1345.39
23:12:21|1345.67
23:12:21|1345.58
23:12:23|1345.
23:12:23|1344.69
23:12:24|1344.88
23:12:25|1345.25
23:12:27|1344.96
23:12:28|1345.2
23:12:29|1345.36
23:12:30|1345.43
23:12:31|1345.42
23:12:32|1345.72
23:12:33|1345.83
23:12:34|1345.62
23:12:35|1345.62
23:12:36|1345.79
23:12:37|1345.65
23:12:38|1345.81
23:12:38|1346.2
23:12:40|1346.15
23:12:40|1346.46
23:12:41|1345.49
23:12:43|1345.82
23:12:45|1345.82
23:12:46|1345.98
23:12:48|1346.34
23:12:49|1346.62
23:12:50|1347.02
23:12:51|1346.6
23:12:52|1346.24
23:12:52|1346.11
23:12:53|1346.26
23:12:55|1346.17
23:12:56|1346.17
23:12:57|1346.25
23:12:58|1346.28
23:12:59|1346.07
23:13:01|1345.96
23:13:01|1346.19
23:13:03|1346.
23:13:04|1345.85
23:13:05|1345.71
23:13:06|1345.55
23:13:08|1345.56
23:13:08|1345.67
23:13:09|1345.71
23:13:10|1345.58
23:13:11|1345.51
23:13:12|1345.32
23:13:13|1345.39
23:13:14|1345.45
23:13:15|1345.68
23:13:16|1345.23
23:13:18|1345.38
23:13:19|1345.46
23:13:20|1345.31
23:13:21|1345.36
23:13:22|1345.36
23:13:22|1345.33
23:13:23|1345.33
23:13:25|1345.31
23:13:26|1345.37
23:13:27|1345.44
23:13:28|1345.63
23:13:29|1345.9
23:13:30|1346.26
23:13:32|1346.1
23:13:32|1346.1
23:13:33|1346.11
23:13:34|1345.96
23:13:35|1346.13
23:13:36|1346.18
23:13:37|1346.04
23:13:38|1346.06
23:13:39|1346.14
23:13:40|1346.16
23:13:41|1346.29
23:13:43|1347.21
23:13:43|1346.96
23:13:44|1347.3
23:13:47|1347.19
23:13:47|1347.4
23:13:48|1347.32
23:13:49|1347.6
23:13:50|1347.49
23:13:51|1347.47
23:13:52|1347.25
23:13:53|1347.2
23:13:54|1347.26
23:13:55|1347.17
23:13:56|1347.11
23:13:57|1347.13
23:13:58|1347.19
23:13:59|1347.19
23:14:00|1347.16
23:14:02|1347.05
23:14:03|1347.06
23:14:04|1346.88
23:14:05|1346.88
23:14:06|1347.1
23:14:07|1347.02
23:14:08|1347.02
23:14:09|1346.9
23:14:10|1346.42
23:14:11|1346.28
23:14:12|1346.26
23:14:13|1346.22
23:14:15|1346.26
23:14:16|1346.35
23:14:17|1346.29
23:14:17|1346.4
23:14:18|1346.42
23:14:19|1346.33
23:14:21|1346.29
23:14:21|1346.29
23:14:23|1346.53
23:14:23|1346.57
23:14:24|1346.94
23:14:25|1346.71
23:14:26|1346.71
23:14:28|1346.59
23:14:28|1346.71
23:14:29|1346.76
23:14:31|1346.78
23:14:32|1346.73
23:14:32|1346.84
23:14:34|1346.69
23:14:34|1346.72
23:14:36|1346.67
23:14:36|1346.67
23:14:37|1346.77
23:14:39|1347.41
23:14:40|1347.08
23:14:41|1346.82
23:14:42|1346.77
23:14:44|1346.49
23:14:44|1346.29
23:14:46|1346.33
23:14:47|1346.57
23:14:49|1346.38
23:14:50|1346.3
23:14:51|1346.44
23:14:51|1346.43
23:14:52|1346.16
23:14:54|1346.3
23:14:55|1346.37
23:14:56|1346.23
23:14:58|1346.35
23:14:58|1346.38
23:15:00|1346.37
23:15:00|1346.35
23:15:02|1346.14
23:15:03|1346.15
23:15:04|1345.81
23:15:06|1345.37
23:15:07|1345.3
23:15:08|1345.21
23:15:09|1345.43
23:15:10|1345.65
23:15:12|1345.69
23:15:13|1345.54
23:15:14|1345.75
23:15:15|1345.7
23:15:16|1345.67
23:15:17|1345.62
23:15:18|1345.69
23:15:18|1345.54
23:15:20|1345.54
23:15:20|1345.7
23:15:22|1345.68
23:15:22|1346.27
23:15:24|1345.81
23:15:25|1345.94
23:15:26|1345.98
23:15:27|1345.98
23:15:28|1345.66
23:15:29|1345.57
23:15:30|1345.95
23:15:30|1346.32
23:15:32|1346.97
23:15:33|1346.81
23:15:34|1346.93
23:15:35|1346.87
23:15:36|1346.87
23:15:36|1346.87
23:15:38|1346.45
23:15:39|1346.72
23:15:40|1346.85
23:15:41|1347.38
23:15:41|1346.94
23:15:43|1346.72
23:15:44|1347.11
23:15:45|1347.07
23:15:47|1347.1
23:15:47|1347.1
23:15:49|1347.65
23:15:51|1347.38
23:15:51|1347.58
23:15:52|1347.48
23:15:54|1347.43
23:15:55|1347.38
23:15:56|1347.52
23:15:57|1347.52
23:15:58|1347.39
23:15:59|1347.07
23:16:00|1347.02
23:16:01|1347.12
23:16:02|1346.78
23:16:03|1347.17
23:16:05|1347.85
23:16:06|1348.24
23:16:06|1347.94
23:16:08|1348.07
23:16:09|1348.05
23:16:10|1348.14
23:16:10|1348.
23:16:12|1348.01
23:16:13|1347.86
23:16:14|1347.04
23:16:15|1347.12
23:16:16|1346.72
23:16:17|1346.39
23:16:18|1345.8
23:16:19|1345.62
23:16:20|1345.74
23:16:21|1345.81
23:16:22|1345.86
23:16:23|1345.86
23:16:24|1346.21
23:16:25|1346.05
23:16:26|1345.8
23:16:27|1345.88
23:16:28|1345.74
23:16:29|1346.05
23:16:30|1346.13
23:16:31|1345.96
23:16:32|1346.05
23:16:33|1345.96
23:16:34|1346.04
23:16:35|1345.86
23:16:36|1345.96
23:16:37|1345.98
23:16:38|1345.96
23:16:39|1345.94
23:16:40|1345.85
23:16:41|1345.95
23:16:42|1345.98
23:16:43|1345.88
23:16:44|1346.23
23:16:45|1346.52
23:16:46|1346.49
23:16:48|1346.42
23:16:49|1346.4
23:16:50|1346.81
23:16:50|1346.55
23:16:51|1346.49
23:16:52|1346.64
23:16:55|1346.52
23:16:56|1346.51
23:16:57|1346.52
23:16:59|1346.57
23:17:00|1346.58
23:17:01|1346.49
23:17:01|1346.49
23:17:03|1346.63
23:17:04|1346.49
23:17:05|1346.49
23:17:06|1346.44
23:17:07|1346.48
23:17:08|1346.44
23:17:09|1346.47
23:17:09|1346.65
23:17:10|1346.71
23:17:13|1346.5
23:17:13|1346.64
23:17:14|1346.64
23:17:15|1346.52
23:17:16|1346.54
23:17:17|1346.52
23:17:18|1346.57
23:17:19|1346.71
23:17:20|1346.54
23:17:21|1346.56
23:17:22|1345.91
23:17:23|1345.67
23:17:24|1345.67
23:17:25|1345.8
23:17:26|1345.79
23:17:27|1346.14
23:17:28|1345.84
23:17:29|1345.81
23:17:30|1345.71
23:17:31|1345.64
23:17:32|1345.5
23:17:33|1345.76
23:17:34|1345.98
23:17:35|1346.41
23:17:36|1346.56
23:17:37|1346.62
23:17:38|1346.56
23:17:39|1346.78
23:17:40|1346.84
23:17:41|1346.75
23:17:42|1346.85
23:17:44|1346.98
23:17:45|1346.98
23:17:46|1346.85
23:17:46|1346.97
23:17:48|1346.88
23:17:50|1346.82
23:17:50|1346.79
23:17:52|1347.
23:17:54|1347.15
23:17:54|1347.06
23:17:56|1346.99
23:17:57|1347.06
23:17:57|1347.07
23:17:59|1347.09
23:18:00|1347.07
23:18:02|1347.33
23:18:02|1347.14
23:18:03|1347.23
23:18:04|1347.26
23:18:05|1347.36
23:18:06|1347.38
23:18:07|1347.69
23:18:08|1347.91
23:18:09|1348.1
23:18:10|1348.06
23:18:11|1347.83
23:18:12|1348.01
23:18:13|1348.27
23:18:14|1348.41
23:18:15|1348.14
23:18:16|1348.15
23:18:17|1348.4
23:18:18|1348.71
23:18:19|1349.22
23:18:20|1348.99
23:18:21|1349.58
23:18:23|1349.6
23:18:23|1350.05
23:18:24|1349.8
23:18:25|1349.66
23:18:27|1349.36
23:18:28|1349.17
23:18:29|1348.91
23:18:30|1348.77
23:18:31|1348.12
23:18:32|1348.2
23:18:33|1348.07
23:18:34|1348.29
23:18:35|1348.26
23:18:35|1348.3
23:18:37|1348.16
23:18:37|1348.3
23:18:39|1348.37
23:18:39|1348.26
23:18:41|1348.02
23:18:42|1348.05
23:18:43|1347.98
23:18:44|1347.48
23:18:45|1347.27
23:18:46|1347.16
23:18:46|1347.28
23:18:49|1347.36
23:18:50|1347.21
23:18:51|1347.19
23:18:52|1347.26
23:18:53|1347.55
23:18:54|1347.47
23:18:55|1347.52
23:18:56|1347.66
23:18:57|1347.39
23:18:59|1347.36
23:18:59|1347.51
23:19:00|1346.81
23:19:02|1346.96
23:19:03|1346.82
23:19:04|1346.8
23:19:05|1346.88
23:19:06|1346.85
23:19:07|1346.95
23:19:09|1346.9
23:19:09|1346.81
23:19:10|1346.48
23:19:11|1346.62
23:19:12|1346.54
23:19:14|1346.31
23:19:16|1346.48
23:19:16|1347.03
23:19:17|1347.13
23:19:18|1347.31
23:19:19|1347.18
23:19:20|1347.33
23:19:21|1347.22
23:19:22|1346.91
23:19:23|1346.95
23:19:24|1347.05
23:19:25|1347.02
23:19:26|1347.11
23:19:27|1347.13
23:19:28|1347.
23:19:29|1347.02
23:19:30|1347.02
23:19:31|1347.03
23:19:32|1347.2
23:19:33|1347.19
23:19:34|1347.07
23:19:35|1347.2
23:19:36|1347.41
23:19:37|1347.68
23:19:39|1347.21
23:19:40|1346.9
23:19:40|1347.03
23:19:42|1346.94
23:19:44|1346.63
23:19:44|1346.63
23:19:46|1346.58
23:19:47|1346.37
23:19:47|1346.24
23:19:48|1346.24
23:19:50|1346.56
23:19:51|1346.
23:19:52|1346.02
23:19:53|1346.05
23:19:54|1346.06
23:19:56|1346.15
23:19:56|1346.11
23:19:57|1346.12
23:19:58|1346.08
23:19:59|1346.17
23:20:00|1346.17
23:20:01|1346.25
23:20:03|1345.6
23:20:04|1345.81
23:20:05|1345.72
23:20:07|1345.75
23:20:08|1345.65
23:20:09|1345.67
23:20:10|1345.41
23:20:10|1344.61
23:20:13|1344.59
23:20:14|1344.56
23:20:15|1344.52
23:20:16|1344.69
23:20:17|1344.66
23:20:18|1344.51
23:20:19|1344.48
23:20:20|1344.45
23:20:21|1344.8
23:20:22|1344.72
23:20:22|1344.81
23:20:24|1344.5
23:20:24|1344.46
23:20:26|1344.39
23:20:27|1343.73
23:20:28|1343.6
23:20:29|1343.48
23:20:31|1343.81
23:20:31|1343.72
23:20:32|1343.73
23:20:33|1343.68
23:20:34|1343.59
23:20:35|1343.61
23:20:36|1343.68
23:20:37|1343.81
23:20:38|1343.75
23:20:39|1344.02
23:20:40|1344.46
23:20:41|1344.5
23:20:42|1344.62
23:20:43|1344.65
23:20:44|1344.5
23:20:45|1344.49
23:20:46|1344.17
23:20:48|1344.48
23:20:48|1344.65
23:20:50|1344.87
23:20:50|1344.59
23:20:52|1344.85
23:20:53|1344.81
23:20:55|1344.93
23:20:55|1344.9
23:20:56|1344.9
23:20:58|1345.01
23:20:59|1345.49
23:21:00|1345.61
23:21:01|1345.07
23:21:02|1345.12
23:21:03|1345.1
23:21:04|1345.04
23:21:05|1345.
23:21:06|1344.49
23:21:07|1344.44
23:21:08|1344.33
23:21:09|1344.15
23:21:11|1344.15
23:21:12|1343.81
23:21:13|1343.69
23:21:14|1343.6
23:21:15|1343.72
23:21:16|1343.89
23:21:17|1343.3
23:21:18|1342.91
23:21:19|1343.25
23:21:20|1343.
23:21:21|1342.51
23:21:23|1342.66
23:21:24|1342.54
23:21:24|1342.94
23:21:25|1342.99
23:21:26|1343.15
23:21:27|1343.
23:21:29|1343.4
23:21:30|1343.63
23:21:31|1343.17
23:21:32|1343.02
23:21:33|1343.16
23:21:34|1343.22
23:21:35|1343.29
23:21:36|1343.42
23:21:37|1343.31
23:21:39|1343.36
23:21:39|1343.46
23:21:41|1343.2
23:21:41|1343.15
23:21:42|1342.96
23:21:44|1343.1
23:21:45|1343.45
23:21:46|1343.69
23:21:47|1343.97
23:21:48|1344.06
23:21:49|1343.95
23:21:50|1343.76
23:21:51|1343.97
23:21:53|1343.92
23:21:54|1344.29
23:21:55|1344.29
23:21:57|1344.
23:21:57|1344.06
23:21:58|1344.02
23:22:00|1344.42
23:22:02|1344.23
23:22:02|1344.1
23:22:04|1343.99
23:22:05|1344.06
23:22:06|1344.05
23:22:07|1344.13
23:22:08|1344.01
23:22:09|1344.21
23:22:10|1344.12
23:22:11|1344.03
23:22:12|1344.03
23:22:13|1343.93
23:22:14|1343.97
23:22:15|1344.04
23:22:16|1343.88
23:22:17|1343.68
23:22:18|1343.52
23:22:19|1343.7
23:22:20|1343.61
23:22:21|1343.59
23:22:22|1343.63
23:22:23|1343.61
23:22:24|1343.62
23:22:25|1343.54
23:22:26|1343.47
23:22:27|1343.49
23:22:28|1343.45
23:22:29|1343.49
23:22:30|1343.62
23:22:31|1343.69
23:22:32|1343.83
23:22:33|1343.97
23:22:34|1344.11
23:22:35|1344.31
23:22:36|1344.3
23:22:37|1344.2
23:22:38|1344.08
23:22:39|1344.14
23:22:40|1344.12
23:22:41|1344.1
23:22:42|1343.81
23:22:43|1343.7
23:22:44|1343.7
23:22:45|1343.76
23:22:46|1344.27
23:22:47|1344.13
23:22:48|1344.18
23:22:49|1344.05
23:22:50|1344.03
23:22:51|1344.06
23:22:53|1344.06
23:22:54|1343.92
23:22:55|1344.02
23:22:56|1344.03
23:22:57|1344.02
23:22:58|1344.29
23:23:00|1344.18
23:23:01|1344.27
23:23:03|1344.02
23:23:04|1344.18
23:23:04|1344.27
23:23:06|1344.2
23:23:07|1344.2
23:23:08|1344.3
23:23:09|1344.08
23:23:10|1343.97
23:23:11|1343.8
23:23:12|1343.78
23:23:13|1344.64
23:23:14|1344.59
23:23:15|1344.32
23:23:16|1344.38
23:23:17|1344.38
23:23:18|1344.49
23:23:20|1344.86
23:23:21|1344.96
23:23:22|1344.77
23:23:22|1344.83
23:23:24|1344.77
23:23:24|1344.6
23:23:26|1344.51
23:23:26|1344.59
23:23:27|1343.61
23:23:29|1343.48
23:23:29|1343.63
23:23:30|1343.53
23:23:32|1343.4
23:23:32|1343.4
23:23:34|1343.63
23:23:34|1343.69
23:23:36|1343.08
23:23:36|1342.77
23:23:38|1342.57
23:23:38|1342.78
23:23:39|1342.81
23:23:41|1342.68
23:23:42|1342.49
23:23:43|1342.04
23:23:45|1342.29
23:23:45|1342.16
23:23:46|1342.29
23:23:47|1342.63
23:23:48|1342.51
23:23:49|1342.72
23:23:50|1343.24
23:23:52|1343.2
23:23:52|1343.04
23:23:54|1343.18
23:23:54|1343.2
23:23:56|1343.37
23:23:57|1343.07
23:23:58|1343.2
23:23:59|1343.19
23:24:01|1343.26
23:24:02|1343.27
23:24:03|1343.13
23:24:05|1343.14
23:24:06|1343.21
23:24:07|1343.08
23:24:07|1342.74
23:24:08|1342.64
23:24:10|1342.77
23:24:12|1342.9
23:24:13|1342.77
23:24:14|1342.78
23:24:15|1342.75
23:24:16|1342.9
23:24:17|1342.9
23:24:18|1342.92
23:24:19|1342.92
23:24:20|1342.84
23:24:21|1342.81
23:24:23|1342.76
23:24:23|1342.69
23:24:25|1342.82
23:24:25|1342.68
23:24:27|1342.7
23:24:27|1342.84
23:24:29|1342.89
23:24:29|1342.96
23:24:31|1342.99
23:24:32|1343.13
23:24:32|1343.13
23:24:33|1343.13
23:24:34|1343.17
23:24:36|1343.15
23:24:36|1343.16
23:24:37|1343.1
23:24:39|1343.54
23:24:40|1343.91
23:24:41|1343.96
23:24:42|1343.81
23:24:43|1343.91
23:24:43|1343.85
23:24:45|1343.84
23:24:46|1343.72
23:24:47|1344.03
23:24:48|1344.12
23:24:48|1344.11
23:24:49|1344.14
23:24:51|1344.29
23:24:51|1344.32
23:24:53|1344.21
23:24:54|1344.05
23:24:55|1344.01
23:24:56|1344.06
23:24:58|1344.
23:24:59|1344.14
23:25:01|1344.21
23:25:02|1344.14
23:25:03|1343.87
23:25:04|1343.87
23:25:05|1343.98
23:25:07|1344.02
23:25:08|1343.86
23:25:09|1344.31
23:25:10|1344.21
23:25:11|1344.32
23:25:12|1344.3
23:25:13|1344.36
23:25:14|1344.19
23:25:15|1343.75
23:25:17|1343.96
23:25:17|1343.83
23:25:18|1343.85
23:25:19|1343.27
23:25:20|1342.95
23:25:21|1343.36
23:25:22|1343.11
23:25:23|1343.17
23:25:24|1342.72
23:25:25|1342.82
23:25:26|1342.79
23:25:27|1342.62
23:25:29|1341.94
23:25:30|1341.75
23:25:30|1341.95
23:25:31|1342.4
23:25:33|1342.66
23:25:34|1342.63
23:25:35|1342.67
23:25:36|1342.76
23:25:37|1342.81
23:25:38|1342.79
23:25:39|1342.92
23:25:39|1342.79
23:25:41|1342.79
23:25:42|1342.8
23:25:42|1342.74
23:25:44|1342.58
23:25:44|1342.71
23:25:46|1342.75
23:25:48|1342.7
23:25:48|1342.67
23:25:49|1342.8
23:25:50|1342.72
23:25:51|1342.67
23:25:52|1343.49
23:25:53|1343.62
23:25:55|1343.54
23:25:56|1343.46
23:25:57|1343.68
23:25:58|1343.41
23:25:59|1343.32
23:26:00|1343.6
23:26:01|1343.29
23:26:02|1343.15
23:26:03|1343.23
23:26:04|1343.2
23:26:05|1343.65
23:26:06|1343.87
23:26:07|1343.9
23:26:09|1343.56
23:26:09|1343.45
23:26:10|1343.45
23:26:11|1343.36
23:26:12|1343.32
23:26:14|1343.81
23:26:15|1343.75
23:26:16|1344.21
23:26:17|1344.21
23:26:19|1344.06
23:26:20|1344.28
23:26:21|1344.11
23:26:22|1344.11
23:26:23|1343.97
23:26:24|1344.21
23:26:25|1344.12
23:26:27|1343.94
23:26:27|1343.94
23:26:28|1343.23
23:26:29|1343.26
23:26:30|1343.27
23:26:31|1343.22
23:26:32|1343.31
23:26:33|1343.26
23:26:34|1343.13
23:26:35|1343.21
23:26:37|1343.23
23:26:38|1343.23
23:26:39|1342.79
23:26:40|1342.18
23:26:41|1342.03
23:26:42|1342.12
23:26:43|1342.31
23:26:44|1342.23
23:26:44|1342.36
23:26:47|1342.22
23:26:47|1342.2
23:26:48|1342.29
23:26:49|1342.3
23:26:50|1342.3
23:26:51|1342.35
23:26:52|1341.94
23:26:53|1342.06
23:26:54|1342.17
23:26:55|1342.06
23:26:57|1342.16
23:26:57|1341.86
23:26:58|1341.69
23:27:01|1342.12
23:27:01|1341.99
23:27:03|1341.93
23:27:04|1342.06
23:27:06|1342.27
23:27:06|1342.18
23:27:07|1342.25
23:27:08|1342.14
23:27:10|1342.27
23:27:10|1342.57
23:27:12|1342.46
23:27:14|1342.89
23:27:14|1343.02
23:27:15|1342.62
23:27:16|1342.37
23:27:18|1342.63
23:27:19|1342.78
23:27:19|1342.65
23:27:20|1342.63
23:27:23|1342.74
23:27:23|1342.81
23:27:24|1342.63
23:27:26|1342.71
23:27:27|1342.65
23:27:27|1342.79
23:27:29|1342.81
23:27:30|1342.71
23:27:30|1342.51
23:27:31|1342.58
23:27:32|1342.65
23:27:34|1342.64
23:27:34|1342.46
23:27:35|1342.41
23:27:37|1342.46
23:27:38|1342.46
23:27:38|1342.48
23:27:39|1343.07
23:27:41|1343.06
23:27:42|1342.83
23:27:43|1342.88
23:27:44|1342.74
23:27:45|1342.76
23:27:46|1342.71
23:27:46|1342.74
23:27:47|1342.69
23:27:49|1342.49
23:27:50|1342.26
23:27:50|1342.29
23:27:51|1341.84
23:27:52|1342.01
23:27:54|1341.75
23:27:55|1341.7
23:27:56|1341.82
23:27:58|1341.96
23:27:58|1341.95
23:27:59|1342.02
23:28:00|1342.1
23:28:01|1342.08
23:28:03|1342.12
23:28:04|1342.05
23:28:06|1341.94
23:28:07|1341.95
23:28:07|1341.98
23:28:09|1341.98
23:28:10|1341.96
23:28:11|1342.05
23:28:12|1342.11
23:28:13|1342.
23:28:14|1341.98
23:28:15|1341.63
23:28:16|1341.73
23:28:18|1341.86
23:28:18|1342.01
23:28:19|1341.56
23:28:20|1341.24
23:28:21|1341.18
23:28:22|1341.34
23:28:24|1341.19
23:28:25|1341.6
23:28:26|1341.95
23:28:27|1342.16
23:28:28|1342.29
23:28:29|1342.09
23:28:30|1342.1
23:28:31|1342.16
23:28:32|1342.1
23:28:33|1342.12
23:28:33|1342.15
23:28:35|1341.99
23:28:35|1341.95
23:28:36|1341.95
23:28:38|1342.5
23:28:39|1342.4
23:28:39|1342.41
23:28:41|1342.76
23:28:42|1342.85
23:28:44|1343.05
23:28:44|1342.83
23:28:45|1342.61
23:28:46|1342.45
23:28:47|1342.55
23:28:48|1342.56
23:28:49|1342.51
23:28:50|1342.33
23:28:51|1342.28
23:28:52|1342.42
23:28:53|1342.34
23:28:54|1342.43
23:28:55|1342.58
23:28:56|1342.35
23:28:57|1342.24
23:28:58|1342.59
23:29:00|1342.54
23:29:02|1342.62
23:29:02|1342.63
23:29:03|1342.61
23:29:04|1342.56
23:29:06|1342.56
23:29:06|1342.55
23:29:08|1342.84
23:29:10|1342.35
23:29:10|1342.41
23:29:12|1342.42
23:29:12|1342.44
23:29:14|1342.31
23:29:16|1342.4
23:29:16|1342.4
23:29:17|1342.32
23:29:18|1342.58
23:29:19|1342.52
23:29:20|1342.86
23:29:21|1342.86
23:29:22|1342.8
23:29:23|1342.78
23:29:24|1342.69
23:29:25|1342.83
23:29:26|1342.85
23:29:27|1342.92
23:29:28|1342.99
23:29:29|1342.99
23:29:30|1343.
23:29:31|1342.77
23:29:32|1342.86
23:29:33|1342.63
23:29:34|1342.75
23:29:35|1342.71
23:29:36|1342.9
23:29:37|1342.83
23:29:38|1342.83
23:29:39|1342.93
23:29:40|1343.56
23:29:41|1343.75
23:29:43|1343.6
23:29:45|1343.61
23:29:45|1343.57
23:29:46|1343.8
23:29:47|1343.76
23:29:48|1343.74
23:29:49|1343.74
23:29:51|1344.19
23:29:51|1344.08
23:29:53|1343.61
23:29:54|1343.97
23:29:55|1343.88
23:29:56|1343.78
23:29:57|1343.7
23:29:58|1343.69
23:29:59|1343.52
23:29:59|1343.37
23:30:02|1343.37
23:30:02|1343.45
23:30:04|1343.47
23:30:06|1343.13
23:30:06|1343.23
23:30:07|1343.2
23:30:09|1343.3
23:30:10|1343.21
23:30:12|1343.37
23:30:12|1343.32
23:30:14|1343.47
23:30:15|1343.4
23:30:16|1343.41
23:30:17|1343.43
23:30:18|1343.43
23:30:18|1343.4
23:30:20|1343.36
23:30:21|1343.54
23:30:22|1343.28
23:30:23|1343.3
23:30:24|1342.96
23:30:25|1342.8
23:30:26|1343.06
23:30:26|1342.83
23:30:28|1342.7
23:30:29|1342.56
23:30:31|1342.44
23:30:31|1342.41
23:30:32|1342.52
23:30:34|1342.07
23:30:35|1341.76
23:30:36|1341.95
23:30:37|1341.84
23:30:37|1341.79
23:30:39|1341.84
23:30:40|1341.91
23:30:41|1342.11
23:30:41|1342.03
23:30:42|1342.03
23:30:43|1342.46
23:30:44|1342.7
23:30:46|1342.4
23:30:47|1342.45
23:30:47|1342.36
23:30:49|1342.43
23:30:50|1342.61
23:30:51|1342.73
23:30:52|1342.59
23:30:52|1342.58
23:30:55|1342.53
23:30:55|1342.65
23:30:56|1342.55
23:30:57|1342.23
23:30:58|1342.26
23:30:59|1342.25
23:31:01|1342.41
23:31:03|1342.31
23:31:04|1342.46
23:31:06|1342.37
23:31:07|1342.37
23:31:08|1342.32
23:31:10|1342.98
23:31:11|1342.96
23:31:12|1342.8
23:31:13|1342.58
23:31:15|1341.93
23:31:15|1341.99
23:31:17|1341.92
23:31:18|1342.05
23:31:19|1341.92
23:31:20|1341.93
23:31:21|1341.97
23:31:22|1342.09
23:31:23|1342.09
23:31:24|1342.05
23:31:25|1342.39
23:31:26|1342.09
23:31:27|1342.19
23:31:28|1342.04
23:31:29|1342.05
23:31:30|1342.08
23:31:31|1341.95
23:31:32|1342.
23:31:33|1341.88
23:31:34|1341.95
23:31:35|1341.97
23:31:36|1342.06
23:31:37|1341.98
23:31:38|1342.
23:31:39|1341.93
23:31:40|1341.95
23:31:41|1342.05
23:31:42|1341.96
23:31:43|1342.06
23:31:45|1342.05
23:31:45|1342.02
23:31:46|1342.02
23:31:47|1342.04
23:31:49|1342.01
23:31:49|1342.09
23:31:50|1342.32
23:31:51|1342.08
23:31:52|1342.06
23:31:54|1341.99
23:31:54|1341.95
23:31:55|1342.25
23:31:56|1342.27
23:31:57|1342.19
23:31:59|1342.2
23:31:59|1342.33
23:32:00|1342.28
23:32:02|1342.21
23:32:04|1342.52
23:32:05|1342.38
23:32:07|1342.49
23:32:08|1342.57
23:32:10|1342.12
23:32:10|1341.89
23:32:12|1341.76
23:32:13|1341.88
23:32:14|1341.26
23:32:15|1340.96
23:32:16|1340.97
23:32:17|1340.99
23:32:18|1340.96
23:32:19|1340.97
23:32:21|1341.65
23:32:22|1341.91
23:32:23|1342.1
23:32:24|1342.04
23:32:25|1341.96
23:32:25|1341.98
23:32:27|1341.81
23:32:28|1341.91
23:32:29|1341.95
23:32:30|1341.82
23:32:30|1341.95
23:32:32|1341.8
23:32:33|1341.93
23:32:34|1342.04
23:32:34|1341.96
23:32:36|1341.82
23:32:36|1341.9
23:32:38|1341.9
23:32:39|1341.9
23:32:40|1341.9
23:32:40|1342.
23:32:41|1341.89
23:32:43|1341.94
23:32:43|1342.09
23:32:44|1342.25
23:32:46|1342.21
23:32:46|1342.04
23:32:47|1342.03
23:32:48|1342.04
23:32:50|1342.07
23:32:51|1342.14
23:32:52|1342.
23:32:53|1341.96
23:32:54|1341.98
23:32:55|1342.06
23:32:56|1341.9
23:32:57|1341.9
23:32:58|1341.82
23:32:59|1341.84
23:33:00|1341.86
23:33:01|1341.84
23:33:02|1341.44
23:33:04|1341.83
23:33:05|1341.82
23:33:06|1341.86
23:33:07|1342.13
23:33:09|1342.1
23:33:10|1342.37
23:33:10|1342.6
23:33:12|1342.39
23:33:13|1342.15
23:33:14|1342.09
23:33:14|1342.
23:33:16|1341.96
23:33:17|1342.02
23:33:18|1341.72
23:33:20|1342.
23:33:21|1342.05
23:33:22|1341.96
23:33:23|1341.94
23:33:24|1341.94
23:33:24|1342.08
23:33:25|1342.03
23:33:26|1341.64
23:33:27|1341.1
23:33:28|1341.32
23:33:29|1341.18
23:33:31|1341.23
23:33:32|1341.23
23:33:33|1341.21
23:33:34|1341.15
23:33:35|1341.07
23:33:36|1341.15
23:33:37|1341.16
23:33:38|1341.2
23:33:39|1341.22
23:33:40|1341.2
23:33:41|1341.19
23:33:42|1341.17
23:33:43|1341.12
23:33:44|1341.19
23:33:45|1341.44
23:33:46|1341.48
23:33:47|1341.61
23:33:48|1341.49
23:33:49|1341.51
23:33:50|1341.63
23:33:51|1341.7
23:33:52|1341.75
23:33:53|1341.54
23:33:54|1341.65
23:33:55|1341.81
23:33:56|1341.73
23:33:57|1341.82
23:33:58|1341.78
23:33:59|1341.78
23:34:00|1341.77
23:34:01|1341.55
23:34:02|1341.65
23:34:04|1341.8
23:34:05|1341.71
23:34:06|1341.71
23:34:08|1341.26
23:34:09|1341.12
23:34:10|1341.11
23:34:11|1341.04
23:34:12|1340.98
23:34:13|1340.99
23:34:14|1340.85
23:34:16|1340.75
23:34:17|1340.54
23:34:18|1340.59
23:34:18|1340.71
23:34:20|1340.72
23:34:21|1340.74
23:34:23|1341.
23:34:23|1340.85
23:34:25|1340.65
23:34:26|1340.67
23:34:27|1340.72
23:34:28|1340.72
23:34:29|1340.5
23:34:30|1340.44
23:34:31|1340.71
23:34:32|1340.65
23:34:33|1340.83
23:34:34|1340.71
23:34:35|1340.79
23:34:37|1340.96
23:34:38|1340.85
23:34:38|1340.76
23:34:39|1340.8
23:34:40|1340.82
23:34:41|1340.78
23:34:42|1340.74
23:34:44|1340.87
23:34:44|1340.79
23:34:46|1340.92
23:34:47|1340.74
23:34:48|1340.71
23:34:49|1340.74
23:34:50|1340.8
23:34:51|1340.81
23:34:52|1340.81
23:34:53|1340.82
23:34:54|1340.73
23:34:55|1340.73
23:34:56|1340.73
23:34:57|1340.8
23:34:58|1340.82
23:34:59|1340.82
23:35:00|1340.63
23:35:01|1340.66
23:35:02|1340.68
23:35:04|1340.8
23:35:05|1340.79
23:35:07|1340.84
23:35:08|1340.8
23:35:08|1340.9
23:35:09|1340.87
23:35:10|1341.02
23:35:11|1340.89
23:35:13|1340.89
23:35:13|1341.03
23:35:14|1341.18
23:35:16|1341.04
23:35:17|1341.02
23:35:18|1341.12
23:35:19|1341.12
23:35:20|1341.17
23:35:22|1341.09
23:35:23|1341.02
23:35:25|1341.05
23:35:26|1341.04
23:35:26|1341.05
23:35:27|1341.05
23:35:28|1341.03
23:35:29|1341.
23:35:30|1341.06
23:35:31|1341.41
23:35:33|1341.53
23:35:33|1341.73
23:35:35|1342.
23:35:36|1342.03
23:35:37|1342.03
23:35:38|1342.09
23:35:39|1341.9
23:35:40|1342.08
23:35:41|1342.06
23:35:42|1341.81
23:35:43|1342.07
23:35:44|1342.03
23:35:45|1342.
23:35:46|1342.
23:35:47|1341.93
23:35:48|1341.73
23:35:49|1342.1
23:35:50|1341.32
23:35:51|1340.85
23:35:52|1340.94
23:35:53|1340.91
23:35:54|1340.94
23:35:55|1340.88
23:35:56|1340.96
23:35:57|1340.96
23:35:58|1340.93
23:35:59|1340.7
23:36:00|1340.84
23:36:01|1340.91
23:36:02|1340.84
23:36:03|1340.78
23:36:04|1340.78
23:36:05|1340.78
23:36:07|1340.78
23:36:08|1340.89
23:36:10|1340.9
23:36:10|1340.9
23:36:11|1340.8
23:36:13|1340.82
23:36:14|1340.82
23:36:15|1340.92
23:36:17|1340.58
23:36:18|1339.93
23:36:19|1340.07
23:36:19|1340.1
23:36:21|1340.08
23:36:22|1340.04
23:36:22|1340.07
23:36:23|1340.05
23:36:25|1339.99
23:36:26|1339.91
23:36:26|1339.91
23:36:28|1339.93
23:36:29|1339.64
23:36:30|1339.67
23:36:30|1339.63
23:36:31|1339.73
23:36:32|1339.73
23:36:33|1339.55
23:36:34|1339.19
23:36:36|1339.22
23:36:36|1339.17
23:36:37|1339.16
23:36:38|1339.27
23:36:40|1339.32
23:36:41|1339.43
23:36:42|1339.91
23:36:43|1339.7
23:36:44|1339.72
23:36:44|1339.85
23:36:46|1339.86
23:36:47|1340.13
23:36:48|1339.86
23:36:49|1339.87
23:36:50|1339.85
23:36:51|1339.85
23:36:52|1339.66
23:36:53|1339.66
23:36:54|1339.66
23:36:55|1339.56
23:36:56|1339.5
23:36:57|1339.59
23:36:57|1339.66
23:36:58|1339.72
23:36:59|1339.89
23:37:01|1339.55
23:37:01|1339.72
23:37:03|1339.52
23:37:04|1339.86
23:37:05|1339.62
23:37:06|1339.58
23:37:08|1339.55
23:37:09|1339.39
23:37:10|1339.24
23:37:10|1339.32
23:37:12|1339.67
23:37:13|1339.2
23:37:14|1339.
23:37:15|1339.08
23:37:16|1338.93
23:37:17|1339.1
23:37:18|1339.05
23:37:19|1339.01
23:37:20|1339.21
23:37:21|1339.19
23:37:22|1339.16
23:37:23|1339.36
23:37:24|1339.42
23:37:25|1339.35
23:37:26|1339.41
23:37:27|1339.32
23:37:27|1339.46
23:37:29|1339.41
23:37:29|1339.42
23:37:31|1339.34
23:37:32|1339.42
23:37:33|1339.52
23:37:34|1339.5
23:37:35|1339.74
23:37:36|1339.64
23:37:37|1339.68
23:37:38|1340.
23:37:39|1340.07
23:37:40|1339.9
23:37:41|1339.96
23:37:42|1339.9
23:37:43|1339.66
23:37:44|1339.7
23:37:45|1339.52
23:37:46|1339.37
23:37:47|1339.51
23:37:48|1339.3
23:37:49|1339.47
23:37:50|1339.52
23:37:51|1339.38
23:37:52|1339.55
23:37:53|1339.43
23:37:54|1338.66
23:37:55|1338.85
23:37:56|1338.85
23:37:57|1338.92
23:37:58|1339.15
23:37:59|1339.21
23:38:00|1339.33
23:38:01|1339.29
23:38:02|1339.1
23:38:03|1339.15
23:38:04|1339.09
23:38:05|1339.13
23:38:07|1339.26
23:38:08|1339.38
23:38:10|1339.32
23:38:11|1339.29
23:38:13|1339.46
23:38:14|1339.38
23:38:15|1339.45
23:38:17|1339.56
23:38:17|1339.94
23:38:19|1339.49
23:38:20|1339.06
23:38:21|1339.04
23:38:22|1339.06
23:38:23|1339.05
23:38:24|1339.16
23:38:25|1338.91
23:38:26|1339.13
23:38:27|1339.18
23:38:28|1339.15
23:38:29|1339.17
23:38:30|1338.71
23:38:31|1338.71
23:38:32|1338.88
23:38:33|1339.07
23:38:35|1339.12
23:38:35|1338.99
23:38:37|1338.98
23:38:38|1338.94
23:38:39|1338.94
23:38:40|1338.95
23:38:41|1339.09
23:38:42|1339.01
23:38:43|1339.
23:38:44|1339.06
23:38:45|1338.84
23:38:46|1338.52
23:38:47|1338.4
23:38:48|1338.24
23:38:49|1338.1
23:38:51|1338.24
23:38:52|1338.21
23:38:53|1338.22
23:38:53|1338.
23:38:54|1337.94
23:38:55|1337.88
23:38:56|1337.3
23:38:58|1337.09
23:38:58|1337.02
23:39:00|1337.56
23:39:01|1337.74
23:39:02|1337.83
23:39:03|1337.78
23:39:04|1337.92
23:39:05|1337.91
23:39:06|1337.89
23:39:07|1337.97
23:39:09|1337.4
23:39:10|1337.4
23:39:11|1337.27
23:39:12|1337.09
23:39:12|1337.09
23:39:14|1337.32
23:39:15|1336.93
23:39:17|1337.03
23:39:18|1337.02
23:39:19|1337.19
23:39:20|1337.15
23:39:21|1336.87
23:39:22|1337.
23:39:23|1336.67
23:39:24|1336.72
23:39:25|1336.77
23:39:26|1337.14
23:39:27|1336.99
23:39:28|1336.74
23:39:30|1337.08
23:39:31|1337.02
23:39:32|1337.13
23:39:33|1337.1
23:39:33|1336.88
23:39:35|1336.97
23:39:36|1336.89
23:39:37|1336.98
23:39:38|1337.01
23:39:39|1336.81
23:39:40|1336.85
23:39:41|1336.77
23:39:42|1336.82
23:39:43|1336.83
23:39:44|1336.96
23:39:45|1337.05
23:39:46|1337.05
23:39:47|1337.07
23:39:48|1336.22
23:39:49|1336.18
23:39:50|1336.18
23:39:51|1336.31
23:39:52|1336.16
23:39:54|1336.01
23:39:55|1336.16
23:39:55|1336.1
23:39:56|1336.22
23:39:58|1336.42
23:39:59|1336.52
23:39:59|1336.43
23:40:00|1336.65
23:40:02|1336.6
23:40:03|1336.77
23:40:03|1336.94
23:40:05|1337.11
23:40:06|1337.13
23:40:08|1337.14
23:40:09|1337.1
23:40:11|1337.08
23:40:12|1337.14
23:40:13|1337.06
23:40:14|1337.13
23:40:15|1337.1
23:40:17|1337.1
23:40:18|1337.45
23:40:20|1337.31
23:40:21|1337.15
23:40:22|1336.88
23:40:23|1336.83
23:40:25|1336.89
23:40:25|1336.88
23:40:27|1336.99
23:40:28|1337.07
23:40:28|1336.96
23:40:30|1337.02
23:40:30|1337.17
23:40:32|1337.12
23:40:32|1337.1
23:40:33|1337.03
23:40:34|1337.15
23:40:36|1337.14
23:40:37|1337.04
23:40:38|1337.03
23:40:38|1337.14
23:40:39|1337.21
23:40:40|1337.19
23:40:41|1337.14
23:40:43|1337.18
23:40:44|1337.17
23:40:44|1337.17
23:40:45|1337.16
23:40:46|1337.17
23:40:48|1337.12
23:40:49|1337.13
23:40:50|1336.62
23:40:51|1336.68
23:40:52|1336.36
23:40:53|1336.55
23:40:54|1336.87
23:40:55|1336.88
23:40:56|1336.78
23:40:57|1336.81
23:40:58|1336.61
23:40:59|1336.48
23:41:00|1336.28
23:41:01|1336.28
23:41:02|1336.27
23:41:03|1336.39
23:41:04|1336.43
23:41:05|1336.4
23:41:06|1336.45
23:41:07|1336.43
23:41:08|1336.42
23:41:09|1336.63
23:41:11|1336.72
23:41:12|1336.74
23:41:14|1336.94
23:41:15|1337.07
23:41:16|1337.04
23:41:17|1336.83
23:41:18|1336.84
23:41:20|1336.89
23:41:21|1336.86
23:41:22|1337.
23:41:22|1336.9
23:41:24|1336.89
23:41:25|1337.
23:41:26|1337.08
23:41:27|1337.
23:41:28|1337.16
23:41:30|1337.12
23:41:30|1337.12
23:41:31|1337.09
23:41:32|1336.97
23:41:34|1336.97
23:41:35|1337.05
23:41:36|1337.08
23:41:37|1337.14
23:41:38|1337.07
23:41:39|1337.07
23:41:40|1337.06
23:41:42|1337.01
23:41:42|1337.06
23:41:43|1337.18
23:41:44|1336.94
23:41:46|1337.06
23:41:47|1336.89
23:41:48|1336.92
23:41:49|1336.97
23:41:50|1336.52
23:41:51|1336.1
23:41:52|1336.26
23:41:53|1336.27
23:41:54|1336.17
23:41:55|1336.23
23:41:56|1336.2
23:41:57|1336.13
23:41:58|1336.24
23:41:59|1336.19
23:42:00|1336.25
23:42:01|1336.14
23:42:02|1336.23
23:42:03|1336.24
23:42:04|1336.26
23:42:05|1336.29
23:42:06|1336.26
23:42:07|1336.23
23:42:08|1336.13
23:42:09|1336.04
23:42:10|1336.01
23:42:12|1336.12
23:42:13|1336.57
23:42:15|1336.63
23:42:15|1336.64
23:42:17|1336.49
23:42:18|1336.55
23:42:19|1336.83
23:42:21|1336.93
23:42:22|1337.02
23:42:24|1336.9
23:42:25|1337.03
23:42:26|1337.19
23:42:27|1337.16
23:42:28|1337.13
23:42:29|1337.06
23:42:30|1336.4
23:42:31|1336.45
23:42:32|1336.57
23:42:33|1336.82
23:42:34|1336.84
23:42:35|1336.85
23:42:35|1336.91
23:42:37|1336.91
23:42:38|1336.91
23:42:38|1336.85
23:42:40|1336.7
23:42:40|1336.71
23:42:42|1336.44
23:42:43|1336.45
23:42:44|1336.53
23:42:45|1336.59
23:42:46|1336.55
23:42:47|1336.67
23:42:48|1336.83
23:42:50|1336.95
23:42:52|1336.88
23:42:52|1336.82
23:42:53|1336.76
23:42:54|1336.8
23:42:55|1336.78
23:42:56|1336.93
23:42:57|1336.94
23:42:59|1336.79
23:43:00|1336.85
23:43:00|1336.52
23:43:01|1336.62
23:43:02|1336.63
23:43:03|1336.53
23:43:05|1336.61
23:43:07|1336.81
23:43:07|1336.75
23:43:08|1336.63
23:43:09|1336.73
23:43:10|1337.01
23:43:12|1336.87
23:43:14|1336.86
23:43:14|1336.8
23:43:16|1336.94
23:43:17|1337.02
23:43:17|1336.92
23:43:20|1336.84
23:43:20|1336.8
23:43:21|1336.77
23:43:22|1336.67
23:43:24|1336.7
23:43:24|1336.82
23:43:26|1336.89
23:43:27|1336.78
23:43:28|1336.78
23:43:29|1336.89
23:43:30|1337.
23:43:30|1336.86
23:43:33|1336.92
23:43:33|1336.93
23:43:34|1336.87
23:43:36|1337.05
23:43:37|1337.09
23:43:38|1337.09
23:43:39|1336.98
23:43:39|1337.12
23:43:41|1337.1
23:43:42|1337.14
23:43:43|1337.13
23:43:43|1337.15
23:43:45|1337.13
23:43:45|1336.92
23:43:46|1336.96
23:43:47|1336.88
23:43:49|1336.98
23:43:50|1336.92
23:43:51|1336.9
23:43:52|1336.93
23:43:52|1336.95
23:43:54|1336.9
23:43:55|1336.95
23:43:55|1336.92
23:43:56|1336.98
23:43:58|1336.95
23:43:59|1336.98
23:44:00|1336.97
23:44:00|1336.99
23:44:01|1337.06
23:44:03|1337.06
23:44:03|1337.08
23:44:05|1336.99
23:44:06|1336.65
23:44:07|1336.74
23:44:07|1337.15
23:44:09|1337.48
23:44:10|1337.28
23:44:10|1337.34
23:44:11|1337.24
23:44:14|1337.1
23:44:14|1337.05
23:44:15|1337.21
23:44:17|1337.12
23:44:18|1336.97
23:44:20|1336.31
23:44:20|1336.28
23:44:22|1336.3
23:44:23|1336.03
23:44:24|1336.28
23:44:25|1336.13
23:44:26|1336.25
23:44:26|1336.19
23:44:28|1336.21
23:44:28|1336.19
23:44:29|1336.18
23:44:31|1336.45
23:44:31|1336.8
23:44:33|1336.65
23:44:34|1336.63
23:44:35|1336.61
23:44:36|1336.09
23:44:37|1335.97
23:44:37|1336.13
23:44:39|1336.13
23:44:40|1336.07
23:44:41|1335.73
23:44:43|1335.71
23:44:43|1335.67
23:44:44|1335.74
23:44:45|1335.79
23:44:46|1335.85
23:44:47|1335.51
23:44:48|1335.33
23:44:49|1334.67
23:44:50|1334.4
23:44:51|1334.61
23:44:52|1334.71
23:44:53|1334.62
23:44:54|1334.41
23:44:55|1334.63
23:44:56|1334.49
23:44:57|1334.5
23:44:58|1334.69
23:44:59|1334.76
23:45:00|1334.91
23:45:01|1334.93
23:45:02|1335.06
23:45:03|1335.03
23:45:04|1335.
23:45:05|1334.91
23:45:06|1334.92
23:45:07|1334.99
23:45:09|1334.92
23:45:11|1334.66
23:45:11|1334.92
23:45:12|1334.88
23:45:13|1334.76
23:45:15|1334.86
23:45:16|1335.
23:45:18|1335.02
23:45:19|1334.91
23:45:19|1334.91
23:45:20|1334.75
23:45:23|1335.13
23:45:23|1334.82
23:45:24|1334.85
23:45:26|1334.61
23:45:27|1334.72
23:45:28|1334.82
23:45:28|1334.99
23:45:30|1334.97
23:45:31|1335.02
23:45:32|1335.01
23:45:33|1334.93
23:45:34|1335.03
23:45:35|1335.
23:45:36|1334.97
23:45:37|1334.92
23:45:38|1334.84
23:45:38|1334.96
23:45:39|1334.94
23:45:41|1335.
23:45:42|1335.02
23:45:43|1334.93
23:45:44|1334.95
23:45:45|1334.95
23:45:46|1335.
23:45:46|1334.94
23:45:48|1335.05
23:45:49|1335.06
23:45:49|1335.06
23:45:51|1335.15
23:45:52|1335.03
23:45:54|1334.99
23:45:54|1334.99
23:45:55|1334.99
23:45:56|1335.06
23:45:57|1335.14
23:45:58|1335.19
23:45:59|1335.55
23:46:01|1335.78
23:46:02|1336.11
23:46:03|1336.01
23:46:04|1336.01
23:46:05|1336.06
23:46:06|1336.02
23:46:06|1336.05
23:46:08|1335.74
23:46:08|1335.91
23:46:10|1335.77
23:46:11|1335.98
23:46:11|1335.85
23:46:13|1335.57
23:46:14|1335.39
23:46:16|1335.35
23:46:17|1335.3
23:46:18|1335.76
23:46:19|1336.18
23:46:21|1336.
23:46:22|1336.14
23:46:23|1336.02
23:46:25|1335.99
23:46:26|1336.07
23:46:27|1336.04
23:46:28|1336.04
23:46:29|1336.29
23:46:30|1336.13
23:46:31|1336.12
23:46:32|1336.12
23:46:34|1336.02
23:46:35|1336.1
23:46:35|1336.1
23:46:37|1336.05
23:46:37|1336.26
23:46:38|1336.3
23:46:39|1336.18
23:46:41|1336.13
23:46:41|1336.6
23:46:43|1336.91
23:46:43|1336.4
23:46:44|1336.18
23:46:46|1336.46
23:46:47|1336.5
23:46:48|1336.52
23:46:49|1336.12
23:46:50|1335.61
23:46:51|1335.27
23:46:52|1335.2
23:46:53|1335.3
23:46:54|1335.26
23:46:55|1334.93
23:46:56|1334.93
23:46:57|1334.92
23:46:58|1335.02
23:46:59|1334.98
23:47:00|1334.95
23:47:01|1334.98
23:47:02|1334.81
23:47:03|1334.6
23:47:04|1334.64
23:47:05|1334.51
23:47:06|1334.3
23:47:07|1334.46
23:47:08|1334.43
23:47:09|1334.55
23:47:10|1334.26
23:47:11|1334.44
23:47:12|1333.88
23:47:13|1333.97
23:47:14|1333.96
23:47:15|1334.
23:47:17|1333.23
23:47:18|1333.27
23:47:19|1333.32
23:47:20|1333.29
23:47:21|1333.26
23:47:22|1332.92
23:47:23|1332.81
23:47:25|1332.27
23:47:26|1332.42
23:47:26|1332.41
23:47:27|1332.35
23:47:28|1332.74
23:47:29|1332.79
23:47:31|1332.61
23:47:32|1332.65
23:47:33|1332.52
23:47:34|1332.73
23:47:35|1332.75
23:47:36|1332.77
23:47:37|1332.81
23:47:38|1332.77
23:47:39|1332.86
23:47:40|1332.9
23:47:41|1333.06
23:47:42|1333.15
23:47:43|1333.11
23:47:44|1333.09
23:47:45|1333.08
23:47:46|1333.16
23:47:47|1333.2
23:47:49|1333.24
23:47:50|1333.31
23:47:51|1333.23
23:47:52|1333.
23:47:53|1332.87
23:47:54|1332.89
23:47:55|1332.87
23:47:56|1332.84
23:47:57|1333.06
23:47:58|1332.93
23:47:59|1333.07
23:48:00|1332.79
23:48:01|1332.9
23:48:02|1333.13
23:48:04|1332.66
23:48:04|1332.5
23:48:06|1332.59
23:48:06|1332.5
23:48:07|1332.48
23:48:08|1332.61
23:48:10|1332.59
23:48:10|1332.61
23:48:11|1332.64
23:48:12|1332.22
23:48:13|1332.28
23:48:15|1332.3
23:48:15|1332.28
23:48:17|1332.28
23:48:17|1332.25
23:48:19|1332.34
23:48:20|1332.25
23:48:22|1332.4
23:48:22|1332.5
23:48:24|1332.44
23:48:25|1332.6
23:48:26|1332.58
23:48:27|1332.61
23:48:28|1332.62
23:48:29|1333.12
23:48:30|1333.08
23:48:31|1333.11
23:48:32|1333.09
23:48:33|1333.07
23:48:35|1333.09
23:48:36|1333.01
23:48:36|1333.07
23:48:38|1333.13
23:48:39|1332.98
23:48:40|1332.97
23:48:41|1333.04
23:48:42|1333.01
23:48:43|1333.05
23:48:44|1332.8
23:48:45|1332.94
23:48:46|1333.04
23:48:47|1333.06
23:48:48|1333.15
23:48:49|1333.06
23:48:51|1333.08
23:48:51|1332.96
23:48:52|1333.07
23:48:53|1333.06
23:48:55|1333.02
23:48:55|1333.19
23:48:57|1333.32
23:48:58|1333.06
23:48:58|1333.13
23:49:00|1333.06
23:49:01|1332.66
23:49:03|1333.02
23:49:04|1333.24
23:49:05|1332.98
23:49:06|1332.98
23:49:07|1332.87
23:49:08|1332.74
23:49:09|1332.55
23:49:10|1332.53
23:49:11|1332.53
23:49:12|1332.45
23:49:13|1332.51
23:49:14|1332.49
23:49:15|1333.04
23:49:16|1333.03
23:49:17|1333.01
23:49:19|1333.07
23:49:20|1332.97
23:49:21|1333.08
23:49:23|1333.06
23:49:24|1333.23
23:49:26|1332.66
23:49:26|1332.95
23:49:27|1333.
23:49:29|1333.83
23:49:31|1333.63
23:49:31|1333.49
23:49:33|1333.53
23:49:34|1333.55
23:49:35|1333.53
23:49:35|1333.44
23:49:38|1333.3
23:49:39|1333.3
23:49:40|1333.26
23:49:41|1333.32
23:49:43|1333.27
23:49:43|1333.27
23:49:44|1333.1
23:49:46|1333.29
23:49:47|1333.29
23:49:47|1333.22
23:49:49|1333.22
23:49:50|1333.15
23:49:51|1333.21
23:49:52|1333.23
23:49:52|1333.22
23:49:53|1333.32
23:49:55|1333.88
23:49:56|1333.78
23:49:58|1333.62
23:49:58|1333.56
23:49:59|1333.58
23:50:00|1333.38
23:50:02|1333.46
23:50:03|1333.6
23:50:04|1333.84
23:50:05|1333.46
23:50:06|1333.54
23:50:07|1333.69
23:50:08|1333.61
23:50:08|1333.61
23:50:10|1333.94
23:50:11|1334.1
23:50:12|1333.95
23:50:13|1334.
23:50:13|1333.84
23:50:15|1334.04
23:50:17|1333.95
23:50:17|1333.95
23:50:19|1333.98
23:50:19|1334.08
23:50:21|1334.33
23:50:22|1334.29
23:50:23|1334.51
23:50:24|1334.43
23:50:26|1334.49
23:50:26|1334.49
23:50:27|1333.51
23:50:28|1333.58
23:50:30|1333.25
23:50:31|1333.32
23:50:32|1333.19
23:50:33|1333.31
23:50:35|1333.31
23:50:35|1333.23
23:50:36|1333.23
23:50:38|1333.29
23:50:38|1333.26
23:50:40|1333.36
23:50:42|1333.42
23:50:43|1333.23
23:50:43|1333.28
23:50:45|1333.26
23:50:46|1333.15
23:50:47|1333.21
23:50:47|1333.19
23:50:48|1333.22
23:50:50|1333.21
23:50:50|1333.18
23:50:52|1333.18
23:50:53|1333.15
23:50:53|1333.17
23:50:55|1333.18
23:50:56|1333.19
23:50:57|1333.21
23:50:57|1333.13
23:50:59|1333.2
23:50:59|1333.19
23:51:01|1333.48
23:51:02|1333.43
23:51:02|1333.72
23:51:04|1333.87
23:51:05|1334.06
23:51:06|1334.49
23:51:07|1334.43
23:51:08|1334.16
23:51:08|1334.23
23:51:10|1334.23
23:51:11|1334.22
23:51:12|1334.31
23:51:13|1334.07
23:51:14|1333.5
23:51:15|1333.6
23:51:16|1333.68
23:51:17|1333.51
23:51:18|1333.74
23:51:19|1333.74
23:51:20|1333.77
23:51:22|1333.47
23:51:22|1333.47
23:51:23|1333.59
23:51:24|1333.66
23:51:25|1333.62
23:51:26|1333.58
23:51:28|1333.55
23:51:30|1333.58
23:51:30|1333.58
23:51:31|1333.
23:51:32|1332.88
23:51:33|1332.89
23:51:34|1332.91
23:51:36|1332.95
23:51:36|1332.9
23:51:37|1332.84
23:51:38|1332.72
23:51:39|1332.9
23:51:40|1332.77
23:51:41|1332.73
23:51:42|1332.88
23:51:43|1332.63
23:51:45|1332.75
23:51:46|1332.84
23:51:47|1332.74
23:51:48|1332.84
23:51:49|1332.84
23:51:50|1332.83
23:51:51|1332.83
23:51:52|1332.73
23:51:54|1332.41
23:51:54|1332.35
23:51:55|1332.58
23:51:56|1332.42
23:51:57|1332.5
23:51:58|1332.5
23:51:59|1332.5
23:52:00|1332.63
23:52:01|1332.66
23:52:02|1332.68
23:52:04|1332.73
23:52:05|1332.76
23:52:06|1332.58
23:52:07|1332.58
23:52:08|1332.58
23:52:09|1332.42
23:52:10|1332.45
23:52:10|1332.44
23:52:12|1332.43
23:52:13|1332.43
23:52:14|1332.6
23:52:15|1333.04
23:52:16|1332.95
23:52:17|1332.98
23:52:18|1333.01
23:52:19|1332.79
23:52:20|1332.88
23:52:22|1332.85
23:52:22|1333.29
23:52:23|1333.11
23:52:25|1333.24
23:52:26|1333.26
23:52:27|1333.33
23:52:29|1333.39
23:52:30|1333.47
23:52:31|1333.51
23:52:32|1333.51
23:52:33|1333.42
23:52:34|1333.52
23:52:35|1333.42
23:52:36|1333.44
23:52:37|1333.65
23:52:38|1333.44
23:52:39|1333.59
23:52:40|1333.45
23:52:41|1333.57
23:52:42|1333.45
23:52:43|1333.59
23:52:44|1333.46
23:52:45|1333.92
23:52:46|1333.85
23:52:47|1333.86
23:52:48|1333.72
23:52:49|1333.67
23:52:50|1333.59
23:52:51|1333.8
23:52:52|1333.8
23:52:53|1333.65
23:52:54|1333.65
23:52:55|1333.65
23:52:56|1333.65
23:52:57|1333.51
23:52:58|1333.61
23:52:59|1333.56
23:53:00|1333.49
23:53:01|1333.49
23:53:02|1333.36
23:53:03|1333.46
23:53:04|1333.48
23:53:05|1332.96
23:53:06|1332.85
23:53:07|1332.87
23:53:08|1332.85
23:53:09|1332.85
23:53:10|1332.89
23:53:11|1332.98
23:53:12|1333.23
23:53:13|1333.23
23:53:14|1333.23
23:53:15|1332.85
23:53:16|1332.94
23:53:18|1332.84
23:53:18|1332.78
23:53:20|1332.88
23:53:21|1332.7
23:53:23|1332.55
23:53:24|1332.73
23:53:24|1332.66
23:53:26|1332.57
23:53:27|1332.6
23:53:29|1332.58
23:53:30|1332.59
23:53:31|1332.66
23:53:32|1332.6
23:53:33|1332.53
23:53:34|1332.09
23:53:35|1332.25
23:53:36|1332.07
23:53:37|1332.02
23:53:38|1332.03
23:53:40|1332.06
23:53:40|1331.9
23:53:42|1331.91
23:53:42|1332.
23:53:43|1331.99
23:53:45|1332.
23:53:45|1332.
23:53:47|1332.15
23:53:48|1332.31
23:53:49|1332.26
23:53:50|1332.3
23:53:51|1332.48
23:53:53|1332.33
23:53:54|1332.29
23:53:54|1332.41
23:53:55|1332.41
23:53:57|1332.83
23:53:58|1332.74
23:53:59|1332.83
23:54:00|1332.71
23:54:01|1332.86
23:54:02|1332.72
23:54:03|1332.77
23:54:05|1332.8
23:54:06|1332.95
23:54:07|1332.93
23:54:08|1332.97
23:54:10|1332.83
23:54:10|1332.98
23:54:11|1332.99
23:54:12|1333.16
23:54:14|1332.93
23:54:14|1332.98
23:54:15|1332.81
23:54:16|1332.85
23:54:18|1332.9
23:54:19|1332.94
23:54:20|1332.87
23:54:21|1332.88
23:54:22|1333.02
23:54:23|1332.96
23:54:24|1332.88
23:54:25|1332.86
23:54:27|1333.13
23:54:28|1332.96
23:54:29|1332.94
23:54:31|1333.13
23:54:31|1332.55
23:54:33|1332.62
23:54:33|1332.04
23:54:34|1332.01
23:54:36|1332.03
23:54:37|1332.28
23:54:38|1332.15
23:54:40|1331.81
23:54:41|1332.01
23:54:41|1331.93
23:54:42|1331.94
23:54:43|1331.94
23:54:45|1331.94
23:54:45|1331.96
23:54:46|1331.62
23:54:48|1331.52
23:54:48|1331.25
23:54:50|1331.53
23:54:51|1331.71
23:54:52|1331.42
23:54:52|1331.16
23:54:54|1331.32
23:54:54|1331.39
23:54:56|1331.55
23:54:56|1331.43
23:54:58|1331.53
23:54:59|1331.59
23:55:00|1331.64
23:55:01|1332.06
23:55:02|1331.93
23:55:04|1331.65
23:55:04|1331.85
23:55:05|1331.57
23:55:06|1331.71
23:55:08|1331.86
23:55:08|1331.82
23:55:10|1331.68
23:55:11|1331.69
23:55:12|1331.73
23:55:12|1331.54
23:55:13|1331.61
23:55:15|1331.31
23:55:15|1331.27
23:55:17|1331.38
23:55:17|1331.37
23:55:18|1331.36
23:55:20|1331.06
23:55:21|1330.97
23:55:23|1331.08
23:55:24|1331.02
23:55:25|1331.01
23:55:27|1330.95
23:55:28|1330.96
23:55:29|1330.57
23:55:31|1330.76
23:55:32|1330.42
23:55:33|1330.6
23:55:34|1330.38
23:55:34|1330.42
23:55:35|1330.56
23:55:37|1330.33
23:55:38|1330.41
23:55:39|1330.47
23:55:40|1330.29
23:55:41|1330.78
23:55:42|1330.44
23:55:43|1330.52
23:55:44|1330.15
23:55:45|1329.97
23:55:46|1330.09
23:55:48|1330.04
23:55:48|1330.12
23:55:50|1329.94
23:55:51|1329.97
23:55:51|1330.27
23:55:53|1330.26
23:55:54|1330.34
23:55:55|1330.35
23:55:56|1330.24
23:55:57|1330.35
23:55:58|1330.35
23:55:59|1330.24
23:56:00|1330.21
23:56:01|1330.75
23:56:02|1330.82
23:56:03|1330.71
23:56:04|1330.71
23:56:05|1331.53
23:56:06|1331.58
23:56:07|1331.83
23:56:08|1331.82
23:56:09|1331.83
23:56:10|1331.69
23:56:11|1331.83
23:56:12|1331.42
23:56:13|1331.47
23:56:14|1331.52
23:56:15|1331.31
23:56:16|1331.45
23:56:17|1331.1
23:56:18|1331.21
23:56:19|1331.2
23:56:20|1331.19
23:56:21|1331.17
23:56:22|1331.17
23:56:23|1331.17
23:56:25|1331.23
23:56:26|1331.37
23:56:28|1331.85
23:56:29|1332.02
23:56:30|1331.34
23:56:31|1331.27
23:56:32|1331.1
23:56:33|1331.22
23:56:35|1331.23
23:56:35|1331.22
23:56:36|1331.
23:56:38|1331.1
23:56:38|1331.09
23:56:40|1331.13
23:56:41|1331.7
23:56:42|1331.62
23:56:43|1331.66
23:56:44|1331.72
23:56:46|1331.84
23:56:47|1331.93
23:56:48|1332.29
23:56:49|1332.46
23:56:50|1332.53
23:56:51|1332.35
23:56:52|1332.6
23:56:53|1332.73
23:56:54|1332.7
23:56:55|1332.54
23:56:56|1332.51
23:56:57|1332.47
23:56:58|1332.56
23:56:59|1333.07
23:57:00|1333.14
23:57:01|1333.56
23:57:02|1333.4
23:57:03|1333.52
23:57:04|1333.48
23:57:05|1333.66
23:57:06|1334.02
23:57:07|1334.16
23:57:09|1334.48
23:57:10|1334.42
23:57:11|1333.65
23:57:12|1333.34
23:57:12|1333.86
23:57:14|1334.11
23:57:15|1334.32
23:57:16|1334.31
23:57:16|1333.7
23:57:18|1333.54
23:57:18|1333.68
23:57:19|1333.52
23:57:21|1333.59
23:57:22|1333.74
23:57:23|1333.87
23:57:24|1333.73
23:57:24|1333.81
23:57:26|1333.99
23:57:27|1333.84
23:57:28|1333.77
23:57:29|1333.55
23:57:31|1333.74
23:57:32|1333.95
23:57:34|1333.69
23:57:35|1334.06
23:57:36|1334.06
23:57:37|1334.8
23:57:38|1335.12
23:57:39|1335.3
23:57:40|1335.88
23:57:41|1335.54
23:57:42|1335.69
23:57:43|1335.64
23:57:44|1335.51
23:57:46|1335.29
23:57:47|1335.21
23:57:48|1335.21
23:57:49|1335.39
23:57:50|1335.22
23:57:51|1334.43
23:57:52|1334.66
23:57:53|1334.47
23:57:55|1334.59
23:57:55|1334.73
23:57:56|1334.48
23:57:58|1334.48
23:57:59|1334.68
23:58:00|1334.47
23:58:01|1334.7
23:58:02|1335.
23:58:02|1335.08
23:58:04|1335.06
23:58:05|1334.92
23:58:06|1334.48
23:58:06|1336.09
23:58:08|1335.91
23:58:09|1335.94
23:58:10|1335.9
23:58:11|1335.63
23:58:11|1335.6
23:58:13|1335.9
23:58:14|1335.74
23:58:15|1336.46
23:58:16|1336.62
23:58:17|1336.45
23:58:18|1336.42
23:58:19|1336.46
23:58:20|1336.39
23:58:21|1336.46
23:58:22|1336.72
23:58:23|1336.67
23:58:25|1336.78
23:58:26|1336.54
23:58:26|1336.03
23:58:27|1336.13
23:58:28|1336.25
23:58:30|1336.17
23:58:31|1335.78
23:58:32|1335.81
23:58:33|1335.92
23:58:33|1336.26
23:58:34|1336.26
23:58:36|1336.26
23:58:36|1336.37
23:58:38|1336.46
23:58:39|1336.81
23:58:40|1337.
23:58:41|1336.66
23:58:42|1336.58
23:58:43|1336.51
23:58:44|1336.19
23:58:44|1335.96
23:58:45|1336.02
23:58:47|1335.89
23:58:48|1336.31
23:58:49|1336.16
23:58:49|1336.25
23:58:50|1336.25
23:58:51|1336.21
23:58:52|1336.21
23:58:53|1336.2
23:58:54|1336.2
23:58:56|1335.86
23:58:56|1335.55
23:58:57|1335.45
23:58:58|1335.15
23:59:00|1335.62
23:59:00|1335.8
23:59:03|1335.77
23:59:03|1335.9
23:59:04|1335.59
23:59:05|1335.59
23:59:06|1335.59
23:59:07|1335.63
23:59:08|1335.71
23:59:09|1335.31
23:59:10|1335.06
23:59:12|1335.34
23:59:13|1335.4
23:59:14|1335.2
23:59:14|1335.2
23:59:16|1335.09
23:59:17|1335.2
23:59:17|1334.35
23:59:20|1334.95
23:59:20|1335.
23:59:21|1335.
23:59:22|1335.06
23:59:24|1335.15
23:59:25|1335.2
23:59:26|1335.19
23:59:27|1334.95
23:59:29|1334.45
23:59:29|1334.76
23:59:30|1334.43
23:59:32|1334.42
23:59:32|1334.28
23:59:34|1334.42
23:59:35|1334.41
23:59:36|1334.32
23:59:36|1334.39
23:59:38|1334.5
23:59:40|1334.31
23:59:40|1334.31
23:59:41|1333.98
23:59:42|1334.08
23:59:43|1334.16
23:59:44|1334.15
23:59:45|1333.98
23:59:46|1334.13
23:59:47|1334.15
23:59:48|1333.96
23:59:49|1334.07
23:59:50|1334.04
23:59:51|1334.1
23:59:52|1334.06
23:59:53|1334.41
23:59:54|1334.41
23:59:56|1334.42
23:59:56|1334.46
23:59:57|1334.47
23:59:59|1334.39