00:00:01|1472.83
00:00:02|1472.93
00:00:03|1472.9
00:00:04|1473.
00:00:04|1472.68
00:00:05|1473.16
00:00:07|1473.26
00:00:08|1472.9
00:00:10|1472.98
00:00:10|1474.07
00:00:11|1474.82
00:00:13|1473.61
00:00:15|1473.98
00:00:15|1474.69
00:00:17|1474.77
00:00:17|1474.49
00:00:19|1474.41
00:00:19|1474.6
00:00:21|1475.23
00:00:22|1475.23
00:00:23|1475.28
00:00:24|1475.62
00:00:24|1475.38
00:00:26|1475.66
00:00:27|1475.9
00:00:28|1475.33
00:00:28|1474.3
00:00:30|1474.21
00:00:31|1474.84
00:00:31|1474.41
00:00:33|1474.29
00:00:33|1474.52
00:00:35|1474.66
00:00:36|1474.78
00:00:37|1474.82
00:00:38|1474.57
00:00:39|1474.62
00:00:40|1473.88
00:00:40|1474.15
00:00:42|1473.8
00:00:43|1473.79
00:00:44|1473.71
00:00:45|1473.08
00:00:47|1472.68
00:00:47|1472.81
00:00:48|1472.63
00:00:49|1472.69
00:00:50|1472.5
00:00:51|1472.29
00:00:52|1472.41
00:00:53|1472.46
00:00:54|1472.43
00:00:55|1472.36
00:00:56|1472.29
00:00:57|1472.7
00:00:58|1472.66
00:01:00|1472.4
00:01:00|1472.2
00:01:01|1472.35
00:01:04|1472.92
00:01:04|1472.48
00:01:06|1472.12
00:01:06|1472.2
00:01:08|1471.95
00:01:09|1472.29
00:01:09|1472.07
00:01:10|1472.01
00:01:11|1472.09
00:01:13|1471.77
00:01:14|1471.81
00:01:15|1471.81
00:01:15|1472.08
00:01:17|1472.63
00:01:17|1473.71
00:01:18|1473.47
00:01:20|1473.35
00:01:21|1474.57
00:01:22|1475.05
00:01:23|1475.01
00:01:24|1474.46
00:01:25|1474.58
00:01:27|1475.53
00:01:27|1476.03
00:01:28|1476.21
00:01:29|1475.74
00:01:30|1476.05
00:01:31|1475.4
00:01:32|1474.89
00:01:33|1476.2
00:01:34|1475.95
00:01:36|1476.12
00:01:37|1476.18
00:01:38|1475.73
00:01:39|1475.7
00:01:41|1476.35
00:01:41|1476.6
00:01:42|1476.84
00:01:43|1476.74
00:01:45|1476.87
00:01:46|1476.78
00:01:47|1476.7
00:01:49|1476.08
00:01:50|1476.07
00:01:51|1475.55
00:01:52|1475.74
00:01:53|1475.79
00:01:54|1475.6
00:01:55|1476.38
00:01:57|1476.22
00:01:58|1476.67
00:01:58|1476.46
00:01:59|1476.35
00:02:00|1475.39
00:02:01|1475.99
00:02:02|1476.25
00:02:04|1475.64
00:02:05|1475.23
00:02:05|1474.88
00:02:07|1475.83
00:02:07|1476.24
00:02:09|1476.54
00:02:10|1476.79
00:02:10|1476.72
00:02:13|1476.99
00:02:13|1476.61
00:02:14|1477.04
00:02:15|1477.
00:02:16|1476.13
00:02:18|1475.42
00:02:20|1475.6
00:02:20|1475.53
00:02:21|1475.59
00:02:22|1475.7
00:02:23|1475.13
00:02:24|1474.87
00:02:25|1474.54
00:02:26|1473.9
00:02:27|1474.32
00:02:28|1474.67
00:02:29|1474.7
00:02:30|1474.62
00:02:31|1474.68
00:02:32|1474.82
00:02:33|1474.43
00:02:34|1474.17
00:02:35|1473.8
00:02:36|1473.81
00:02:38|1473.68
00:02:38|1474.83
00:02:39|1475.41
00:02:40|1474.91
00:02:41|1475.6
00:02:42|1476.55
00:02:43|1476.68
00:02:44|1476.7
00:02:45|1476.49
00:02:46|1476.46
00:02:47|1476.41
00:02:48|1476.21
00:02:49|1476.27
00:02:50|1476.17
00:02:51|1476.23
00:02:53|1476.18
00:02:53|1476.02
00:02:55|1474.54
00:02:57|1474.85
00:02:57|1474.87
00:02:58|1474.75
00:02:59|1474.88
00:03:00|1474.79
00:03:01|1474.53
00:03:02|1474.05
00:03:03|1473.73
00:03:04|1473.95
00:03:06|1473.83
00:03:07|1474.06
00:03:08|1474.76
00:03:09|1474.67
00:03:11|1474.81
00:03:11|1474.84
00:03:12|1475.22
00:03:13|1475.06
00:03:14|1474.55
00:03:15|1474.94
00:03:16|1475.15
00:03:17|1475.46
00:03:18|1475.57
00:03:19|1475.6
00:03:20|1475.96
00:03:21|1475.14
00:03:22|1475.09
00:03:23|1473.69
00:03:24|1473.33
00:03:25|1473.1
00:03:26|1473.07
00:03:27|1472.14
00:03:28|1472.27
00:03:29|1472.13
00:03:30|1472.03
00:03:31|1472.32
00:03:32|1471.84
00:03:33|1471.61
00:03:34|1471.48
00:03:35|1471.9
00:03:36|1471.66
00:03:37|1471.71
00:03:38|1471.27
00:03:40|1471.38
00:03:42|1471.01
00:03:42|1471.12
00:03:44|1471.5
00:03:46|1470.87
00:03:46|1471.56
00:03:48|1471.54
00:03:48|1471.5
00:03:50|1471.42
00:03:51|1471.37
00:03:52|1471.47
00:03:53|1471.9
00:03:55|1471.18
00:03:55|1471.06
00:03:56|1471.14
00:03:58|1471.09
00:03:58|1470.97
00:04:00|1470.69
00:04:01|1470.25
00:04:03|1470.46
00:04:03|1470.6
00:04:04|1469.78
00:04:06|1469.74
00:04:07|1469.82
00:04:08|1469.9
00:04:08|1470.1
00:04:09|1470.51
00:04:10|1470.45
00:04:11|1470.54
00:04:12|1470.92
00:04:14|1471.09
00:04:14|1470.83
00:04:16|1470.69
00:04:16|1470.48
00:04:17|1470.4
00:04:19|1470.4
00:04:19|1469.69
00:04:21|1469.29
00:04:22|1469.83
00:04:23|1469.84
00:04:24|1469.96
00:04:25|1470.21
00:04:26|1470.
00:04:28|1470.38
00:04:29|1470.36
00:04:29|1470.27
00:04:31|1470.35
00:04:32|1470.55
00:04:32|1470.02
00:04:33|1469.83
00:04:34|1469.93
00:04:35|1470.37
00:04:36|1471.43
00:04:37|1471.85
00:04:39|1471.9
00:04:39|1471.63
00:04:41|1471.69
00:04:42|1471.63
00:04:43|1471.18
00:04:44|1470.61
00:04:46|1470.71
00:04:46|1470.83
00:04:48|1470.74
00:04:49|1470.83
00:04:50|1470.87
00:04:51|1470.75
00:04:52|1470.85
00:04:53|1470.84
00:04:54|1470.64
00:04:55|1471.03
00:04:56|1470.94
00:04:57|1470.68
00:04:58|1470.38
00:04:59|1470.4
00:05:00|1470.5
00:05:01|1470.6
00:05:02|1470.63
00:05:03|1470.44
00:05:05|1470.16
00:05:06|1469.43
00:05:07|1469.5
00:05:08|1469.78
00:05:09|1469.76
00:05:10|1469.1
00:05:11|1468.9
00:05:12|1469.02
00:05:13|1469.42
00:05:14|1469.42
00:05:15|1469.44
00:05:16|1469.29
00:05:17|1469.43
00:05:18|1469.42
00:05:19|1469.23
00:05:20|1469.42
00:05:21|1469.18
00:05:22|1468.84
00:05:23|1468.76
00:05:24|1468.9
00:05:26|1469.06
00:05:27|1468.99
00:05:27|1469.13
00:05:28|1469.46
00:05:30|1468.87
00:05:31|1468.52
00:05:31|1468.48
00:05:33|1468.83
00:05:34|1468.33
00:05:35|1468.82
00:05:36|1468.81
00:05:37|1469.39
00:05:38|1468.86
00:05:40|1468.7
00:05:40|1468.9
00:05:42|1468.94
00:05:44|1468.19
00:05:45|1468.52
00:05:46|1468.61
00:05:47|1469.1
00:05:48|1468.73
00:05:49|1468.89
00:05:50|1468.86
00:05:51|1469.07
00:05:52|1469.06
00:05:53|1469.51
00:05:55|1469.23
00:05:55|1469.53
00:05:57|1469.37
00:05:57|1469.38
00:05:59|1469.39
00:06:00|1469.32
00:06:00|1468.1
00:06:01|1468.84
00:06:02|1468.95
00:06:04|1468.93
00:06:04|1468.23
00:06:06|1467.68
00:06:06|1468.11
00:06:07|1468.54
00:06:09|1468.16
00:06:10|1467.96
00:06:11|1468.1
00:06:12|1468.39
00:06:13|1468.5
00:06:14|1468.15
00:06:15|1467.83
00:06:16|1468.03
00:06:17|1468.02
00:06:18|1468.05
00:06:19|1467.93
00:06:20|1468.28
00:06:22|1468.26
00:06:22|1468.15
00:06:23|1468.41
00:06:24|1468.86
00:06:26|1468.46
00:06:27|1468.39
00:06:27|1468.41
00:06:28|1468.41
00:06:29|1468.59
00:06:31|1468.15
00:06:31|1467.82
00:06:33|1468.05
00:06:33|1467.98
00:06:35|1468.
00:06:36|1467.86
00:06:37|1468.
00:06:38|1467.65
00:06:39|1467.85
00:06:40|1467.74
00:06:41|1468.08
00:06:42|1467.92
00:06:43|1467.69
00:06:44|1467.67
00:06:45|1467.61
00:06:47|1467.94
00:06:48|1467.98
00:06:48|1467.64
00:06:50|1467.3
00:06:51|1467.36
00:06:52|1467.42
00:06:52|1467.17
00:06:54|1467.42
00:06:54|1467.1
00:06:55|1467.06
00:06:57|1465.66
00:06:58|1465.26
00:06:59|1465.75
00:07:00|1465.51
00:07:01|1465.71
00:07:02|1465.73
00:07:03|1465.83
00:07:04|1465.85
00:07:05|1465.89
00:07:06|1465.23
00:07:07|1464.54
00:07:08|1464.01
00:07:10|1464.33
00:07:11|1464.02
00:07:11|1463.64
00:07:12|1463.62
00:07:14|1464.24
00:07:14|1464.2
00:07:16|1464.21
00:07:16|1463.93
00:07:17|1463.51
00:07:19|1463.64
00:07:19|1463.78
00:07:20|1463.7
00:07:22|1463.86
00:07:22|1463.87
00:07:24|1464.27
00:07:25|1464.06
00:07:26|1464.06
00:07:27|1464.27
00:07:29|1463.95
00:07:30|1463.98
00:07:31|1464.
00:07:32|1463.96
00:07:32|1464.16
00:07:34|1463.87
00:07:34|1463.53
00:07:35|1463.59
00:07:37|1463.53
00:07:38|1463.67
00:07:38|1464.08
00:07:40|1463.56
00:07:41|1463.38
00:07:41|1463.33
00:07:42|1463.09
00:07:43|1463.28
00:07:44|1462.9
00:07:46|1462.05
00:07:47|1462.91
00:07:48|1462.84
00:07:50|1462.82
00:07:50|1463.54
00:07:51|1463.69
00:07:53|1464.08
00:07:54|1463.84
00:07:56|1463.66
00:07:56|1463.54
00:07:57|1462.94
00:07:59|1462.91
00:07:59|1463.72
00:08:00|1463.42
00:08:02|1463.56
00:08:03|1463.88
00:08:03|1464.
00:08:05|1464.07
00:08:05|1464.09
00:08:06|1464.12
00:08:08|1464.29
00:08:08|1464.27
00:08:10|1464.32
00:08:11|1464.56
00:08:12|1465.17
00:08:12|1465.4
00:08:14|1465.75
00:08:15|1466.24
00:08:15|1466.36
00:08:17|1465.89
00:08:18|1466.03
00:08:19|1466.1
00:08:20|1466.69
00:08:21|1466.71
00:08:22|1467.65
00:08:23|1468.37
00:08:24|1468.96
00:08:25|1469.28
00:08:26|1469.43
00:08:27|1469.23
00:08:28|1469.62
00:08:29|1469.33
00:08:31|1469.8
00:08:31|1469.75
00:08:32|1469.73
00:08:33|1469.7
00:08:34|1469.71
00:08:35|1469.63
00:08:36|1469.06
00:08:37|1468.69
00:08:38|1468.96
00:08:39|1468.74
00:08:40|1469.18
00:08:41|1469.96
00:08:42|1469.97
00:08:44|1470.83
00:08:46|1469.74
00:08:47|1470.44
00:08:48|1470.44
00:08:49|1470.02
00:08:51|1469.11
00:08:52|1469.52
00:08:53|1469.37
00:08:54|1469.62
00:08:55|1469.43
00:08:56|1469.32
00:08:57|1469.31
00:08:59|1469.5
00:09:00|1469.46
00:09:01|1469.45
00:09:01|1469.87
00:09:03|1469.98
00:09:04|1469.94
00:09:06|1470.2
00:09:06|1470.86
00:09:08|1471.42
00:09:08|1471.41
00:09:09|1471.5
00:09:10|1471.43
00:09:11|1471.52
00:09:13|1471.73
00:09:14|1471.27
00:09:16|1471.98
00:09:16|1472.59
00:09:17|1472.56
00:09:19|1472.78
00:09:20|1472.35
00:09:21|1472.76
00:09:22|1473.26
00:09:23|1473.19
00:09:24|1473.
00:09:26|1472.39
00:09:26|1472.32
00:09:27|1472.58
00:09:28|1472.2
00:09:30|1472.17
00:09:30|1472.62
00:09:31|1473.25
00:09:32|1473.86
00:09:33|1473.72
00:09:34|1473.66
00:09:35|1473.89
00:09:36|1474.16
00:09:37|1473.89
00:09:39|1473.49
00:09:39|1474.03
00:09:40|1473.89
00:09:41|1473.95
00:09:42|1474.08
00:09:44|1473.68
00:09:45|1473.75
00:09:47|1473.93
00:09:47|1473.92
00:09:48|1473.28
00:09:50|1473.78
00:09:51|1473.78
00:09:52|1473.73
00:09:52|1473.52
00:09:54|1473.62
00:09:56|1474.19
00:09:56|1474.21
00:09:58|1474.03
00:09:58|1473.86
00:09:59|1473.53
00:10:00|1473.58
00:10:02|1473.55
00:10:03|1473.14
00:10:04|1473.38
00:10:05|1473.67
00:10:07|1473.72
00:10:07|1473.37
00:10:08|1473.
00:10:09|1472.67
00:10:11|1472.34
00:10:12|1472.19
00:10:14|1472.45
00:10:15|1472.26
00:10:16|1472.65
00:10:16|1472.58
00:10:18|1472.27
00:10:19|1471.91
00:10:19|1472.04
00:10:20|1472.
00:10:22|1472.45
00:10:23|1472.7
00:10:24|1472.62
00:10:25|1472.61
00:10:27|1473.5
00:10:27|1473.68
00:10:28|1473.24
00:10:30|1473.3
00:10:31|1473.67
00:10:32|1474.17
00:10:33|1473.64
00:10:34|1473.9
00:10:35|1473.77
00:10:36|1473.89
00:10:37|1474.21
00:10:38|1474.29
00:10:39|1474.21
00:10:40|1473.7
00:10:41|1473.69
00:10:42|1473.83
00:10:43|1473.76
00:10:44|1473.65
00:10:46|1473.55
00:10:47|1473.49
00:10:48|1473.62
00:10:49|1473.87
00:10:50|1474.02
00:10:51|1473.87
00:10:53|1473.6
00:10:54|1473.6
00:10:54|1473.33
00:10:55|1473.06
00:10:56|1473.13
00:10:58|1473.01
00:10:59|1472.85
00:11:00|1472.64
00:11:01|1472.68
00:11:02|1472.67
00:11:03|1472.71
00:11:05|1472.85
00:11:06|1472.65
00:11:07|1472.44
00:11:08|1472.78
00:11:09|1473.08
00:11:10|1473.25
00:11:11|1472.89
00:11:12|1472.85
00:11:13|1472.92
00:11:15|1472.41
00:11:15|1472.61
00:11:17|1472.82
00:11:18|1473.39
00:11:20|1473.
00:11:20|1472.81
00:11:21|1473.01
00:11:23|1473.08
00:11:23|1473.38
00:11:25|1473.1
00:11:25|1473.17
00:11:27|1472.83
00:11:28|1473.05
00:11:29|1472.71
00:11:30|1472.77
00:11:31|1472.77
00:11:32|1472.69
00:11:33|1472.2
00:11:35|1471.99
00:11:35|1471.99
00:11:36|1472.06
00:11:37|1471.96
00:11:38|1472.15
00:11:39|1472.18
00:11:41|1472.06
00:11:41|1472.48
00:11:42|1472.58
00:11:43|1472.79
00:11:44|1472.9
00:11:45|1473.16
00:11:47|1472.42
00:11:48|1472.24
00:11:49|1471.87
00:11:50|1471.96
00:11:52|1472.
00:11:52|1472.07
00:11:53|1472.02
00:11:55|1472.09
00:11:56|1472.03
00:11:57|1472.04
00:11:58|1471.8
00:11:59|1471.93
00:12:00|1471.89
00:12:01|1472.49
00:12:03|1472.06
00:12:04|1471.82
00:12:05|1471.76
00:12:07|1471.75
00:12:07|1471.83
00:12:09|1471.66
00:12:09|1471.96
00:12:11|1471.94
00:12:12|1471.74
00:12:12|1471.85
00:12:14|1471.82
00:12:15|1472.
00:12:16|1472.08
00:12:16|1472.2
00:12:18|1472.19
00:12:18|1471.85
00:12:19|1471.77
00:12:20|1471.97
00:12:22|1471.67
00:12:22|1471.46
00:12:24|1471.44
00:12:25|1471.56
00:12:26|1471.37
00:12:28|1471.06
00:12:29|1470.89
00:12:29|1470.97
00:12:31|1470.94
00:12:31|1471.6
00:12:32|1471.68
00:12:33|1471.53
00:12:35|1471.94
00:12:36|1471.8
00:12:37|1471.67
00:12:37|1471.6
00:12:39|1471.82
00:12:39|1471.71
00:12:40|1471.7
00:12:42|1471.62
00:12:43|1471.84
00:12:44|1471.66
00:12:45|1471.66
00:12:46|1471.31
00:12:47|1472.04
00:12:48|1471.59
00:12:49|1471.95
00:12:50|1471.01
00:12:51|1471.39
00:12:52|1471.39
00:12:53|1470.82
00:12:55|1470.77
00:12:56|1471.09
00:12:57|1471.09
00:12:58|1471.19
00:12:59|1471.05
00:13:00|1471.15
00:13:01|1471.3
00:13:02|1471.38
00:13:03|1471.34
00:13:04|1471.22
00:13:05|1471.26
00:13:06|1471.39
00:13:07|1471.27
00:13:09|1471.41
00:13:09|1471.1
00:13:10|1471.04
00:13:12|1470.85
00:13:12|1471.24
00:13:13|1471.02
00:13:15|1471.13
00:13:16|1471.03
00:13:17|1471.16
00:13:17|1471.5
00:13:18|1471.47
00:13:20|1471.14
00:13:20|1471.07
00:13:21|1471.09
00:13:23|1471.54
00:13:23|1471.71
00:13:24|1471.46
00:13:26|1471.7
00:13:27|1471.6
00:13:28|1471.69
00:13:28|1472.2
00:13:30|1472.19
00:13:30|1472.21
00:13:32|1472.24
00:13:33|1472.69
00:13:35|1472.46
00:13:36|1472.47
00:13:37|1472.15
00:13:37|1471.84
00:13:39|1472.15
00:13:40|1472.18
00:13:41|1471.96
00:13:42|1472.17
00:13:42|1471.97
00:13:43|1472.01
00:13:44|1472.01
00:13:46|1471.99
00:13:46|1472.04
00:13:47|1471.67
00:13:49|1471.61
00:13:51|1471.31
00:13:52|1471.09
00:13:53|1471.35
00:13:54|1471.4
00:13:55|1471.52
00:13:56|1471.42
00:13:57|1471.36
00:13:59|1471.35
00:14:00|1471.4
00:14:01|1471.48
00:14:02|1471.43
00:14:03|1471.78
00:14:04|1471.31
00:14:06|1471.11
00:14:06|1470.94
00:14:08|1470.9
00:14:08|1470.63
00:14:10|1469.88
00:14:11|1469.7
00:14:12|1469.74
00:14:13|1469.85
00:14:15|1469.57
00:14:15|1468.9
00:14:16|1468.91
00:14:18|1468.87
00:14:18|1468.85
00:14:19|1468.72
00:14:20|1467.93
00:14:21|1467.37
00:14:22|1467.34
00:14:24|1467.53
00:14:24|1467.19
00:14:26|1467.42
00:14:26|1466.7
00:14:27|1466.49
00:14:28|1466.87
00:14:29|1466.79
00:14:31|1466.84
00:14:33|1466.88
00:14:34|1467.12
00:14:35|1467.18
00:14:35|1467.
00:14:36|1467.09
00:14:38|1467.21
00:14:39|1467.01
00:14:40|1467.18
00:14:41|1467.14
00:14:42|1466.84
00:14:43|1467.02
00:14:44|1466.62
00:14:45|1466.17
00:14:46|1465.87
00:14:47|1464.83
00:14:48|1465.26
00:14:49|1465.87
00:14:51|1465.46
00:14:52|1465.83
00:14:54|1465.89
00:14:54|1465.91
00:14:55|1465.77
00:14:56|1465.88
00:14:57|1466.
00:14:58|1465.97
00:15:00|1466.16
00:15:00|1466.65
00:15:01|1465.7
00:15:02|1465.56
00:15:04|1465.17
00:15:06|1465.32
00:15:06|1465.26
00:15:08|1465.01
00:15:08|1464.61
00:15:09|1464.21
00:15:11|1463.69
00:15:12|1463.88
00:15:13|1464.24
00:15:14|1464.92
00:15:16|1465.19
00:15:16|1466.28
00:15:17|1466.49
00:15:19|1466.39
00:15:19|1466.83
00:15:21|1467.08
00:15:22|1467.06
00:15:23|1466.58
00:15:25|1467.1
00:15:26|1467.26
00:15:26|1467.42
00:15:28|1467.53
00:15:29|1467.41
00:15:29|1467.16
00:15:30|1467.55
00:15:31|1467.61
00:15:33|1467.86
00:15:34|1467.56
00:15:35|1467.57
00:15:36|1467.68
00:15:37|1464.9
00:15:38|1464.69
00:15:39|1464.46
00:15:40|1464.62
00:15:41|1464.32
00:15:42|1463.89
00:15:43|1463.24
00:15:44|1463.68
00:15:45|1463.71
00:15:46|1463.38
00:15:47|1462.88
00:15:48|1463.2
00:15:49|1463.53
00:15:50|1463.67
00:15:52|1463.32
00:15:52|1462.75
00:15:54|1461.82
00:15:55|1458.72
00:15:56|1458.95
00:15:58|1457.01
00:15:58|1456.91
00:15:59|1457.63
00:16:01|1457.65
00:16:02|1459.09
00:16:04|1458.69
00:16:05|1459.04
00:16:06|1457.88
00:16:07|1456.91
00:16:08|1456.64
00:16:09|1456.88
00:16:10|1456.68
00:16:11|1456.35
00:16:12|1456.61
00:16:13|1454.09
00:16:14|1451.94
00:16:15|1451.81
00:16:16|1451.79
00:16:17|1451.96
00:16:18|1452.27
00:16:19|1451.
00:16:20|1450.45
00:16:21|1450.39
00:16:22|1451.76
00:16:23|1451.93
00:16:24|1452.14
00:16:25|1453.23
00:16:26|1453.84
00:16:27|1454.03
00:16:28|1454.24
00:16:29|1454.03
00:16:30|1453.23
00:16:31|1451.9
00:16:32|1452.72
00:16:33|1452.17
00:16:34|1451.73
00:16:35|1452.13
00:16:36|1451.85
00:16:37|1453.32
00:16:38|1452.66
00:16:39|1453.18
00:16:40|1453.72
00:16:41|1453.95
00:16:42|1453.25
00:16:43|1453.66
00:16:44|1453.78
00:16:45|1453.69
00:16:46|1453.68
00:16:47|1453.88
00:16:48|1453.97
00:16:49|1454.42
00:16:50|1453.51
00:16:51|1453.86
00:16:53|1454.
00:16:53|1453.87
00:16:55|1454.06
00:16:57|1455.17
00:16:57|1454.85
00:16:59|1453.52
00:17:00|1453.12
00:17:01|1453.35
00:17:02|1453.16
00:17:03|1451.74
00:17:04|1451.06
00:17:06|1451.75
00:17:06|1451.02
00:17:08|1450.94
00:17:09|1450.52
00:17:11|1451.
00:17:11|1452.36
00:17:12|1452.46
00:17:13|1452.8
00:17:14|1452.29
00:17:15|1452.99
00:17:16|1452.91
00:17:17|1453.11
00:17:18|1454.08
00:17:19|1453.7
00:17:20|1454.43
00:17:21|1452.16
00:17:22|1452.32
00:17:23|1452.32
00:17:24|1452.35
00:17:25|1453.32
00:17:26|1453.49
00:17:27|1454.25
00:17:29|1453.85
00:17:30|1453.45
00:17:30|1452.7
00:17:32|1452.59
00:17:33|1452.73
00:17:34|1452.29
00:17:35|1452.51
00:17:36|1452.14
00:17:37|1452.08
00:17:38|1451.58
00:17:39|1451.73
00:17:40|1451.49
00:17:40|1451.2
00:17:42|1451.31
00:17:43|1451.37
00:17:44|1450.95
00:17:45|1449.51
00:17:46|1450.3
00:17:47|1450.42
00:17:48|1450.35
00:17:49|1449.9
00:17:50|1449.2
00:17:51|1447.49
00:17:52|1447.36
00:17:53|1447.47
00:17:55|1447.35
00:17:56|1448.73
00:17:58|1449.
00:17:59|1449.41
00:18:00|1448.93
00:18:02|1448.36
00:18:03|1449.74
00:18:04|1449.8
00:18:05|1450.04
00:18:06|1450.2
00:18:07|1450.03
00:18:08|1450.83
00:18:09|1450.57
00:18:10|1450.76
00:18:11|1451.24
00:18:12|1451.95
00:18:13|1452.08
00:18:14|1452.43
00:18:15|1452.96
00:18:16|1453.45
00:18:17|1453.52
00:18:18|1453.11
00:18:19|1453.38
00:18:20|1452.55
00:18:21|1452.39
00:18:22|1452.99
00:18:23|1452.95
00:18:24|1454.02
00:18:25|1454.11
00:18:26|1454.74
00:18:27|1453.81
00:18:28|1453.18
00:18:29|1452.92
00:18:30|1453.17
00:18:31|1453.99
00:18:32|1453.81
00:18:33|1454.19
00:18:35|1453.99
00:18:35|1453.05
00:18:36|1453.07
00:18:38|1453.
00:18:39|1453.09
00:18:39|1453.34
00:18:41|1452.8
00:18:42|1452.55
00:18:43|1452.38
00:18:44|1451.96
00:18:44|1452.83
00:18:46|1452.71
00:18:46|1452.2
00:18:48|1452.46
00:18:49|1452.58
00:18:49|1452.49
00:18:50|1452.73
00:18:51|1452.57
00:18:52|1453.04
00:18:54|1452.58
00:18:56|1452.19
00:18:57|1452.37
00:18:58|1452.39
00:19:00|1452.81
00:19:01|1452.2
00:19:02|1452.23
00:19:04|1451.93
00:19:05|1451.74
00:19:07|1452.44
00:19:07|1452.45
00:19:08|1452.73
00:19:09|1452.83
00:19:11|1452.79
00:19:11|1453.8
00:19:12|1453.76
00:19:13|1454.53
00:19:14|1453.92
00:19:15|1453.89
00:19:16|1454.45
00:19:18|1454.17
00:19:19|1454.85
00:19:19|1454.39
00:19:20|1454.95
00:19:21|1455.25
00:19:23|1457.
00:19:24|1456.
00:19:24|1456.02
00:19:25|1456.04
00:19:27|1454.43
00:19:28|1454.64
00:19:28|1454.93
00:19:31|1453.96
00:19:31|1453.85
00:19:32|1454.39
00:19:33|1453.5
00:19:34|1453.18
00:19:35|1453.43
00:19:36|1453.87
00:19:37|1454.09
00:19:38|1454.1
00:19:39|1454.24
00:19:40|1454.49
00:19:41|1454.75
00:19:42|1454.48
00:19:44|1454.44
00:19:44|1454.44
00:19:45|1454.22
00:19:46|1454.35
00:19:47|1454.49
00:19:48|1453.62
00:19:49|1453.89
00:19:50|1453.97
00:19:51|1454.34
00:19:52|1454.29
00:19:53|1453.85
00:19:54|1453.67
00:19:56|1453.9
00:19:57|1453.69
00:19:57|1454.33
00:19:59|1454.39
00:19:59|1454.07
00:20:01|1453.64
00:20:03|1453.67
00:20:04|1452.65
00:20:05|1452.8
00:20:06|1452.51
00:20:07|1453.55
00:20:08|1452.6
00:20:09|1452.85
00:20:10|1452.7
00:20:11|1452.1
00:20:12|1452.67
00:20:13|1452.5
00:20:14|1451.95
00:20:14|1452.43
00:20:17|1452.56
00:20:17|1452.44
00:20:18|1452.75
00:20:19|1452.47
00:20:20|1452.65
00:20:21|1453.93
00:20:22|1454.48
00:20:23|1454.6
00:20:24|1454.94
00:20:25|1454.45
00:20:26|1454.71
00:20:27|1454.58
00:20:28|1454.36
00:20:29|1454.03
00:20:30|1454.22
00:20:31|1453.8
00:20:32|1454.24
00:20:33|1454.3
00:20:35|1454.09
00:20:35|1454.32
00:20:36|1454.36
00:20:37|1454.62
00:20:38|1455.19
00:20:40|1455.53
00:20:41|1455.32
00:20:41|1455.29
00:20:43|1455.89
00:20:44|1456.04
00:20:44|1455.53
00:20:46|1455.65
00:20:47|1455.68
00:20:48|1455.75
00:20:49|1455.25
00:20:50|1455.2
00:20:51|1455.52
00:20:51|1455.44
00:20:53|1455.54
00:20:54|1455.05
00:20:54|1455.18
00:20:57|1455.63
00:20:57|1455.69
00:20:59|1455.36
00:20:59|1455.45
00:21:01|1454.9
00:21:03|1454.93
00:21:03|1455.11
00:21:04|1454.94
00:21:05|1455.39
00:21:06|1455.7
00:21:07|1455.03
00:21:08|1455.74
00:21:09|1455.59
00:21:10|1455.66
00:21:11|1455.69
00:21:12|1455.67
00:21:13|1455.58
00:21:14|1456.37
00:21:15|1456.45
00:21:16|1456.95
00:21:17|1457.2
00:21:18|1456.55
00:21:20|1457.09
00:21:20|1457.46
00:21:22|1457.99
00:21:22|1458.88
00:21:24|1458.91
00:21:25|1459.13
00:21:26|1459.9
00:21:27|1461.23
00:21:28|1460.63
00:21:29|1461.
00:21:30|1461.3
00:21:31|1460.98
00:21:32|1461.3
00:21:32|1461.28
00:21:34|1461.63
00:21:36|1461.21
00:21:36|1461.87
00:21:37|1462.89
00:21:38|1462.77
00:21:39|1462.61
00:21:40|1462.33
00:21:41|1462.11
00:21:42|1462.58
00:21:43|1461.67
00:21:44|1462.25
00:21:45|1463.01
00:21:46|1463.33
00:21:47|1463.55
00:21:49|1464.18
00:21:49|1464.76
00:21:50|1464.89
00:21:51|1464.94
00:21:52|1464.06
00:21:53|1463.87
00:21:54|1464.02
00:21:55|1463.92
00:21:57|1464.73
00:21:57|1464.8
00:21:59|1464.88
00:21:59|1464.56
00:22:00|1464.65
00:22:01|1465.96
00:22:03|1466.84
00:22:04|1466.71
00:22:05|1466.77
00:22:06|1466.82
00:22:07|1467.73
00:22:09|1468.8
00:22:09|1468.53
00:22:10|1468.64
00:22:12|1468.73
00:22:13|1468.99
00:22:13|1467.9
00:22:15|1468.91
00:22:16|1469.07
00:22:16|1469.27
00:22:18|1468.89
00:22:18|1468.52
00:22:19|1469.35
00:22:20|1469.15
00:22:22|1469.3
00:22:23|1469.8
00:22:24|1469.64
00:22:25|1470.
00:22:26|1469.76
00:22:27|1469.06
00:22:27|1469.76
00:22:29|1469.43
00:22:30|1469.91
00:22:32|1470.24
00:22:33|1470.97
00:22:34|1470.94
00:22:35|1471.25
00:22:36|1470.69
00:22:37|1470.02
00:22:38|1470.6
00:22:39|1470.62
00:22:40|1471.34
00:22:41|1470.89
00:22:43|1471.03
00:22:44|1471.5
00:22:46|1471.18
00:22:47|1471.4
00:22:48|1471.72
00:22:49|1471.76
00:22:50|1472.11
00:22:51|1472.22
00:22:52|1472.2
00:22:53|1472.61
00:22:54|1472.17
00:22:55|1471.52
00:22:56|1471.66
00:22:57|1472.17
00:22:58|1472.39
00:23:00|1471.45
00:23:00|1471.52
00:23:02|1471.6
00:23:04|1472.08
00:23:06|1471.76
00:23:07|1472.35
00:23:09|1473.63
00:23:10|1473.22
00:23:11|1472.98
00:23:11|1472.72
00:23:13|1472.62
00:23:13|1472.35
00:23:15|1472.15
00:23:15|1471.44
00:23:17|1471.16
00:23:18|1470.83
00:23:18|1470.38
00:23:20|1469.92
00:23:20|1469.95
00:23:22|1469.93
00:23:23|1469.52
00:23:24|1469.31
00:23:24|1468.99
00:23:25|1469.76
00:23:27|1469.72
00:23:27|1469.63
00:23:29|1469.83
00:23:30|1470.02
00:23:31|1469.98
00:23:32|1470.19
00:23:32|1470.42
00:23:33|1470.35
00:23:35|1470.17
00:23:36|1470.75
00:23:37|1470.75
00:23:38|1470.74
00:23:39|1470.66
00:23:40|1470.88
00:23:41|1470.35
00:23:42|1470.49
00:23:43|1470.2
00:23:44|1470.15
00:23:45|1470.36
00:23:46|1470.14
00:23:47|1470.16
00:23:48|1470.75
00:23:49|1470.35
00:23:50|1470.35
00:23:51|1470.6
00:23:52|1470.8
00:23:53|1471.11
00:23:54|1470.96
00:23:55|1471.4
00:23:56|1471.54
00:23:57|1471.54
00:23:58|1471.9
00:23:59|1471.47
00:24:00|1471.54
00:24:02|1471.61
00:24:03|1470.85
00:24:04|1470.58
00:24:05|1469.99
00:24:06|1469.51
00:24:06|1469.7
00:24:08|1469.26
00:24:09|1469.24
00:24:10|1468.93
00:24:11|1469.14
00:24:12|1469.32
00:24:13|1470.11
00:24:14|1469.64
00:24:15|1469.37
00:24:16|1468.86
00:24:17|1468.69
00:24:18|1468.83
00:24:19|1469.01
00:24:20|1469.25
00:24:21|1468.94
00:24:22|1468.71
00:24:23|1468.42
00:24:24|1468.
00:24:26|1468.15
00:24:26|1468.1
00:24:28|1468.2
00:24:29|1468.13
00:24:30|1468.24
00:24:31|1467.87
00:24:33|1468.01
00:24:34|1467.97
00:24:35|1468.68
00:24:36|1468.65
00:24:37|1468.94
00:24:38|1468.86
00:24:39|1468.66
00:24:40|1468.99
00:24:41|1468.63
00:24:42|1469.01
00:24:43|1468.38
00:24:44|1468.67
00:24:46|1469.32
00:24:47|1469.63
00:24:48|1469.39
00:24:48|1468.99
00:24:49|1468.8
00:24:51|1468.81
00:24:52|1469.09
00:24:53|1468.63
00:24:54|1469.17
00:24:55|1469.52
00:24:56|1468.75
00:24:57|1469.18
00:24:58|1468.49
00:24:59|1467.93
00:25:01|1467.77
00:25:02|1467.74
00:25:03|1468.81
00:25:05|1468.95
00:25:05|1469.14
00:25:07|1468.22
00:25:08|1468.71
00:25:10|1468.76
00:25:11|1469.4
00:25:12|1469.08
00:25:13|1469.4
00:25:14|1469.6
00:25:15|1470.04
00:25:16|1470.09
00:25:17|1470.52
00:25:18|1470.52
00:25:19|1470.38
00:25:20|1470.53
00:25:21|1470.51
00:25:22|1470.37
00:25:23|1470.31
00:25:24|1470.8
00:25:25|1470.72
00:25:26|1470.49
00:25:27|1470.89
00:25:28|1470.49
00:25:29|1470.89
00:25:30|1470.81
00:25:31|1470.89
00:25:32|1470.79
00:25:33|1470.49
00:25:34|1470.26
00:25:35|1470.18
00:25:37|1470.25
00:25:38|1470.03
00:25:38|1470.25
00:25:39|1470.35
00:25:40|1470.61
00:25:41|1470.14
00:25:43|1470.14
00:25:44|1470.7
00:25:45|1470.7
00:25:46|1471.
00:25:47|1470.73
00:25:48|1470.73
00:25:49|1470.59
00:25:51|1470.84
00:25:51|1470.96
00:25:52|1470.66
00:25:53|1471.31
00:25:54|1471.01
00:25:55|1471.1
00:25:57|1471.1
00:25:57|1471.26
00:25:59|1470.99
00:26:00|1470.59
00:26:01|1470.63
00:26:02|1470.54
00:26:03|1470.02
00:26:04|1470.62
00:26:05|1471.27
00:26:06|1470.88
00:26:08|1470.94
00:26:08|1471.29
00:26:10|1471.41
00:26:11|1471.43
00:26:12|1471.61
00:26:13|1471.31
00:26:14|1471.72
00:26:15|1471.36
00:26:16|1471.87
00:26:17|1471.89
00:26:19|1471.75
00:26:20|1471.6
00:26:20|1471.5
00:26:22|1471.49
00:26:23|1471.38
00:26:23|1471.13
00:26:25|1471.12
00:26:26|1471.34
00:26:27|1471.17
00:26:28|1471.2
00:26:29|1471.2
00:26:30|1471.78
00:26:31|1471.71
00:26:32|1471.71
00:26:33|1471.56
00:26:34|1471.53
00:26:36|1471.63
00:26:36|1471.75
00:26:37|1471.68
00:26:39|1471.74
00:26:40|1471.82
00:26:41|1471.9
00:26:42|1472.18
00:26:43|1472.01
00:26:44|1472.04
00:26:45|1473.09
00:26:46|1471.63
00:26:47|1472.15
00:26:48|1472.26
00:26:49|1472.25
00:26:50|1472.34
00:26:51|1472.22
00:26:52|1472.12
00:26:53|1472.04
00:26:54|1471.44
00:26:55|1471.13
00:26:56|1470.86
00:26:57|1470.47
00:26:58|1470.41
00:26:59|1470.57
00:27:00|1470.28
00:27:01|1470.14
00:27:02|1469.93
00:27:04|1470.35
00:27:05|1470.39
00:27:06|1470.8
00:27:06|1470.93
00:27:08|1471.62
00:27:08|1472.23
00:27:10|1472.46
00:27:11|1472.24
00:27:12|1472.72
00:27:13|1472.75
00:27:14|1473.15
00:27:15|1473.29
00:27:16|1473.49
00:27:17|1473.78
00:27:18|1473.59
00:27:19|1473.56
00:27:20|1474.2
00:27:21|1473.71
00:27:22|1473.17
00:27:23|1472.52
00:27:24|1472.38
00:27:25|1472.83
00:27:26|1472.71
00:27:27|1472.67
00:27:28|1472.45
00:27:29|1471.8
00:27:30|1472.01
00:27:31|1471.98
00:27:32|1472.11
00:27:33|1471.92
00:27:34|1471.76
00:27:35|1471.75
00:27:36|1472.16
00:27:37|1472.5
00:27:38|1472.64
00:27:39|1472.72
00:27:40|1472.75
00:27:41|1472.14
00:27:42|1472.47
00:27:43|1472.06
00:27:44|1471.81
00:27:45|1471.71
00:27:46|1472.07
00:27:48|1472.35
00:27:48|1472.5
00:27:50|1472.87
00:27:50|1473.15
00:27:51|1472.9
00:27:52|1473.23
00:27:54|1472.91
00:27:55|1473.2
00:27:56|1473.26
00:27:58|1473.08
00:27:58|1473.08
00:27:59|1473.2
00:28:01|1472.94
00:28:01|1473.91
00:28:03|1473.85
00:28:04|1474.35
00:28:05|1474.5
00:28:07|1474.8
00:28:07|1474.84
00:28:09|1474.94
00:28:09|1473.94
00:28:11|1473.49
00:28:12|1473.83
00:28:13|1474.07
00:28:14|1474.32
00:28:16|1474.49
00:28:17|1474.56
00:28:18|1474.63
00:28:18|1474.45
00:28:19|1474.18
00:28:21|1473.68
00:28:22|1473.77
00:28:22|1473.35
00:28:23|1473.45
00:28:24|1473.01
00:28:25|1473.4
00:28:27|1473.5
00:28:27|1474.06
00:28:28|1474.06
00:28:29|1474.2
00:28:30|1474.13
00:28:31|1474.74
00:28:32|1474.63
00:28:33|1474.31
00:28:34|1474.48
00:28:36|1474.53
00:28:36|1474.6
00:28:38|1474.39
00:28:38|1474.39
00:28:39|1474.32
00:28:41|1474.27
00:28:42|1474.3
00:28:42|1474.83
00:28:43|1474.75
00:28:45|1474.48
00:28:45|1474.48
00:28:46|1473.99
00:28:47|1474.03
00:28:48|1474.24
00:28:49|1474.07
00:28:50|1474.17
00:28:51|1474.69
00:28:52|1474.35
00:28:54|1474.67
00:28:54|1474.76
00:28:56|1474.49
00:28:57|1475.13
00:28:58|1475.06
00:28:58|1475.39
00:28:59|1475.12
00:29:00|1475.08
00:29:01|1475.03
00:29:02|1474.82
00:29:04|1473.42
00:29:05|1473.43
00:29:07|1473.23
00:29:08|1473.89
00:29:09|1473.84
00:29:11|1474.15
00:29:11|1474.58
00:29:12|1474.46
00:29:14|1473.77
00:29:15|1473.56
00:29:16|1473.72
00:29:17|1473.71
00:29:18|1474.68
00:29:20|1475.11
00:29:21|1475.
00:29:21|1474.76
00:29:22|1474.76
00:29:24|1475.01
00:29:24|1474.83
00:29:26|1475.2
00:29:26|1474.9
00:29:27|1475.22
00:29:28|1474.95
00:29:29|1475.08
00:29:30|1475.18
00:29:31|1475.4
00:29:32|1475.58
00:29:34|1475.48
00:29:35|1475.26
00:29:35|1475.44
00:29:37|1475.57
00:29:37|1475.24
00:29:38|1475.19
00:29:39|1475.13
00:29:41|1475.21
00:29:41|1475.22
00:29:42|1475.12
00:29:43|1474.92
00:29:44|1474.98
00:29:45|1475.
00:29:47|1475.01
00:29:48|1475.01
00:29:49|1475.07
00:29:50|1475.3
00:29:51|1474.97
00:29:52|1474.76
00:29:53|1474.98
00:29:54|1474.88
00:29:55|1474.84
00:29:56|1474.83
00:29:57|1474.75
00:29:58|1474.83
00:29:59|1474.95
00:30:00|1475.
00:30:01|1474.84
00:30:02|1475.18
00:30:03|1474.8
00:30:04|1475.05
00:30:05|1474.89
00:30:07|1473.74
00:30:07|1473.2
00:30:08|1473.44
00:30:10|1473.75
00:30:10|1473.86
00:30:11|1473.85
00:30:13|1473.3
00:30:14|1473.11
00:30:15|1473.64
00:30:16|1473.97
00:30:17|1473.79
00:30:18|1473.93
00:30:20|1474.3
00:30:20|1474.1
00:30:21|1474.55
00:30:22|1474.42
00:30:23|1474.42
00:30:24|1474.17
00:30:26|1474.45
00:30:27|1474.28
00:30:28|1474.33
00:30:29|1474.33
00:30:30|1474.59
00:30:31|1474.59
00:30:32|1474.68
00:30:33|1474.68
00:30:34|1474.69
00:30:35|1474.81
00:30:36|1474.8
00:30:38|1474.89
00:30:39|1474.37
00:30:40|1474.02
00:30:41|1474.17
00:30:42|1474.1
00:30:43|1473.68
00:30:44|1473.69
00:30:46|1474.25
00:30:46|1474.26
00:30:47|1474.24
00:30:48|1474.23
00:30:49|1474.49
00:30:50|1473.83
00:30:51|1473.88
00:30:52|1473.87
00:30:53|1474.01
00:30:54|1473.86
00:30:55|1473.69
00:30:56|1473.81
00:30:57|1473.54
00:30:58|1473.69
00:30:59|1473.74
00:31:00|1473.82
00:31:01|1473.64
00:31:02|1473.22
00:31:04|1473.24
00:31:05|1472.77
00:31:06|1472.7
00:31:08|1472.34
00:31:09|1472.24
00:31:11|1472.29
00:31:11|1472.17
00:31:13|1471.87
00:31:14|1471.84
00:31:15|1471.84
00:31:16|1471.36
00:31:18|1471.73
00:31:19|1471.47
00:31:20|1471.61
00:31:21|1471.54
00:31:22|1472.23
00:31:23|1471.96
00:31:24|1472.1
00:31:25|1472.83
00:31:26|1472.19
00:31:27|1472.11
00:31:28|1472.11
00:31:29|1472.48
00:31:30|1472.2
00:31:31|1472.31
00:31:32|1472.35
00:31:34|1472.2
00:31:34|1471.74
00:31:35|1471.92
00:31:36|1471.88
00:31:37|1471.8
00:31:38|1472.06
00:31:39|1471.83
00:31:40|1472.19
00:31:41|1471.82
00:31:42|1471.74
00:31:43|1471.55
00:31:44|1471.67
00:31:46|1471.24
00:31:46|1471.48
00:31:47|1471.29
00:31:48|1471.23
00:31:49|1471.38
00:31:51|1471.38
00:31:51|1471.31
00:31:53|1471.04
00:31:54|1471.2
00:31:54|1471.05
00:31:55|1471.13
00:31:57|1471.2
00:31:58|1471.18
00:31:59|1471.04
00:32:00|1471.22
00:32:01|1471.33
00:32:02|1471.26
00:32:03|1471.07
00:32:04|1470.72
00:32:05|1471.3
00:32:06|1471.07
00:32:08|1471.24
00:32:09|1471.55
00:32:09|1471.66
00:32:10|1471.79
00:32:12|1472.5
00:32:13|1472.99
00:32:14|1473.35
00:32:15|1473.39
00:32:16|1473.15
00:32:17|1473.21
00:32:18|1473.12
00:32:19|1473.73
00:32:20|1473.82
00:32:22|1473.55
00:32:22|1473.29
00:32:23|1473.57
00:32:24|1473.37
00:32:25|1473.14
00:32:26|1473.67
00:32:28|1474.07
00:32:30|1473.51
00:32:30|1473.41
00:32:32|1473.39
00:32:33|1473.39
00:32:34|1473.71
00:32:35|1473.75
00:32:36|1473.66
00:32:36|1473.56
00:32:38|1473.07
00:32:38|1473.06
00:32:40|1473.
00:32:40|1472.48
00:32:41|1471.89
00:32:43|1471.78
00:32:44|1472.08
00:32:44|1471.94
00:32:46|1471.94
00:32:46|1471.2
00:32:48|1471.09
00:32:49|1471.13
00:32:49|1471.46
00:32:51|1471.5
00:32:51|1471.44
00:32:53|1471.61
00:32:53|1471.36
00:32:55|1471.66
00:32:56|1471.49
00:32:57|1471.39
00:32:58|1471.59
00:33:00|1471.44
00:33:00|1471.8
00:33:01|1471.84
00:33:02|1471.28
00:33:03|1471.12
00:33:04|1471.55
00:33:05|1471.81
00:33:06|1471.43
00:33:08|1471.39
00:33:09|1471.57
00:33:09|1471.5
00:33:11|1471.32
00:33:12|1471.04
00:33:13|1471.27
00:33:14|1471.61
00:33:15|1471.78
00:33:16|1471.04
00:33:17|1471.05
00:33:17|1470.81
00:33:20|1470.36
00:33:20|1470.86
00:33:21|1471.2
00:33:23|1471.75
00:33:24|1471.36
00:33:26|1470.86
00:33:26|1470.86
00:33:27|1470.96
00:33:28|1470.69
00:33:29|1470.38
00:33:30|1470.09
00:33:31|1469.57
00:33:33|1469.31
00:33:34|1469.42
00:33:34|1469.5
00:33:36|1469.74
00:33:37|1469.79
00:33:38|1469.47
00:33:38|1469.14
00:33:40|1469.61
00:33:41|1469.82
00:33:41|1469.94
00:33:42|1469.66
00:33:44|1469.89
00:33:45|1470.03
00:33:46|1469.97
00:33:47|1469.57
00:33:48|1469.97
00:33:48|1469.55
00:33:50|1469.55
00:33:51|1469.86
00:33:51|1469.8
00:33:53|1469.84
00:33:53|1469.91
00:33:54|1469.99
00:33:56|1469.92
00:33:57|1469.8
00:33:58|1470.11
00:33:59|1470.13
00:34:00|1470.13
00:34:01|1470.24
00:34:02|1469.69
00:34:04|1469.94
00:34:04|1470.08
00:34:05|1470.07
00:34:06|1470.55
00:34:07|1470.44
00:34:08|1470.1
00:34:09|1470.
00:34:10|1469.81
00:34:11|1470.23
00:34:12|1470.01
00:34:14|1469.8
00:34:15|1469.44
00:34:16|1469.83
00:34:16|1469.94
00:34:18|1470.05
00:34:19|1469.39
00:34:20|1469.63
00:34:21|1469.45
00:34:22|1468.97
00:34:22|1468.57
00:34:24|1469.05
00:34:25|1468.86
00:34:26|1469.11
00:34:27|1468.67
00:34:28|1468.97
00:34:28|1468.75
00:34:29|1469.07
00:34:31|1468.67
00:34:32|1468.93
00:34:34|1468.98
00:34:34|1468.62
00:34:35|1469.12
00:34:36|1468.86
00:34:37|1468.8
00:34:38|1468.74
00:34:39|1469.15
00:34:40|1469.08
00:34:41|1468.98
00:34:42|1468.79
00:34:43|1468.99
00:34:44|1469.11
00:34:45|1469.58
00:34:46|1469.51
00:34:47|1469.52
00:34:48|1469.49
00:34:50|1469.49
00:34:50|1468.99
00:34:52|1468.94
00:34:53|1468.97
00:34:54|1468.79
00:34:54|1468.68
00:34:55|1468.64
00:34:56|1468.83
00:34:57|1468.29
00:34:58|1468.29
00:34:59|1468.19
00:35:01|1468.58
00:35:01|1468.72
00:35:03|1469.21
00:35:03|1468.97
00:35:05|1469.03
00:35:06|1469.1
00:35:07|1469.14
00:35:08|1469.13
00:35:09|1469.51
00:35:10|1469.6
00:35:12|1469.92
00:35:12|1469.94
00:35:14|1470.6
00:35:15|1470.78
00:35:16|1470.57
00:35:17|1470.72
00:35:18|1470.25
00:35:19|1470.18
00:35:21|1470.32
00:35:21|1470.52
00:35:22|1470.52
00:35:23|1469.85
00:35:24|1469.82
00:35:25|1469.64
00:35:26|1469.43
00:35:27|1469.43
00:35:28|1469.55
00:35:29|1469.05
00:35:30|1468.22
00:35:31|1467.75
00:35:32|1467.97
00:35:33|1468.01
00:35:34|1468.14
00:35:35|1467.6
00:35:36|1466.96
00:35:38|1466.8
00:35:39|1466.99
00:35:40|1466.8
00:35:42|1466.94
00:35:42|1466.92
00:35:43|1466.93
00:35:44|1466.9
00:35:45|1466.92
00:35:46|1467.13
00:35:47|1467.
00:35:48|1467.09
00:35:49|1467.38
00:35:50|1466.95
00:35:51|1466.81
00:35:53|1467.05
00:35:54|1467.05
00:35:55|1466.95
00:35:56|1467.02
00:35:57|1466.96
00:35:58|1467.
00:35:59|1466.77
00:36:00|1467.02
00:36:01|1466.29
00:36:02|1465.2
00:36:03|1465.41
00:36:04|1465.08
00:36:05|1465.23
00:36:06|1464.46
00:36:07|1464.08
00:36:08|1463.82
00:36:09|1463.65
00:36:10|1464.1
00:36:12|1465.06
00:36:13|1465.23
00:36:14|1465.22
00:36:15|1465.28
00:36:16|1465.75
00:36:17|1465.97
00:36:18|1465.78
00:36:19|1465.05
00:36:20|1464.85
00:36:22|1464.63
00:36:23|1464.38
00:36:24|1464.89
00:36:25|1465.13
00:36:26|1464.59
00:36:27|1464.39
00:36:28|1463.32
00:36:29|1463.3
00:36:30|1463.78
00:36:31|1463.74
00:36:32|1463.53
00:36:33|1463.
00:36:34|1462.35
00:36:35|1462.29
00:36:36|1461.93
00:36:37|1462.24
00:36:38|1462.65
00:36:39|1462.53
00:36:41|1463.19
00:36:41|1463.14
00:36:42|1463.4
00:36:43|1463.57
00:36:45|1462.54
00:36:46|1462.45
00:36:47|1462.28
00:36:48|1462.98
00:36:49|1462.64
00:36:50|1462.54
00:36:51|1462.61
00:36:53|1462.21
00:36:53|1462.11
00:36:54|1462.07
00:36:55|1462.49
00:36:56|1462.32
00:36:57|1461.97
00:36:59|1462.12
00:37:00|1462.46
00:37:00|1463.09
00:37:02|1462.81
00:37:04|1462.93
00:37:04|1463.05
00:37:05|1462.86
00:37:06|1463.07
00:37:07|1463.12
00:37:08|1463.3
00:37:09|1463.76
00:37:10|1463.27
00:37:11|1463.52
00:37:13|1463.67
00:37:13|1463.38
00:37:14|1463.33
00:37:16|1463.38
00:37:17|1463.97
00:37:18|1464.08
00:37:19|1464.23
00:37:21|1464.29
00:37:21|1464.65
00:37:22|1464.56
00:37:23|1464.38
00:37:24|1464.66
00:37:25|1463.85
00:37:26|1463.47
00:37:28|1463.42
00:37:29|1463.43
00:37:30|1464.04
00:37:31|1464.22
00:37:32|1464.48
00:37:33|1464.45
00:37:35|1464.19
00:37:35|1464.1
00:37:36|1464.04
00:37:38|1464.08
00:37:39|1463.86
00:37:40|1464.13
00:37:41|1463.8
00:37:42|1463.68
00:37:43|1463.3
00:37:44|1463.23
00:37:45|1463.23
00:37:46|1463.31
00:37:47|1463.55
00:37:48|1463.49
00:37:49|1463.4
00:37:50|1463.67
00:37:51|1464.06
00:37:52|1463.84
00:37:53|1463.1
00:37:55|1462.86
00:37:56|1463.07
00:37:56|1462.83
00:37:57|1462.69
00:37:58|1462.1
00:38:00|1462.12
00:38:00|1461.46
00:38:02|1462.38
00:38:03|1462.88
00:38:04|1462.26
00:38:05|1462.4
00:38:06|1462.7
00:38:07|1462.57
00:38:08|1462.36
00:38:09|1462.44
00:38:10|1462.88
00:38:11|1463.15
00:38:12|1463.07
00:38:14|1463.14
00:38:14|1463.29
00:38:17|1463.4
00:38:17|1463.59
00:38:18|1463.63
00:38:19|1463.42
00:38:21|1464.
00:38:22|1464.08
00:38:22|1464.4
00:38:24|1464.71
00:38:25|1464.42
00:38:26|1464.14
00:38:26|1464.39
00:38:29|1464.4
00:38:30|1464.18
00:38:30|1464.55
00:38:31|1464.48
00:38:33|1464.72
00:38:34|1464.49
00:38:34|1464.36
00:38:36|1464.64
00:38:36|1464.71
00:38:38|1464.64
00:38:39|1464.56
00:38:39|1465.1
00:38:41|1465.14
00:38:42|1465.5
00:38:43|1465.61
00:38:44|1465.62
00:38:45|1465.93
00:38:46|1465.88
00:38:47|1466.12
00:38:48|1466.12
00:38:49|1465.65
00:38:49|1466.02
00:38:51|1465.46
00:38:52|1465.98
00:38:52|1466.01
00:38:53|1466.18
00:38:55|1466.33
00:38:57|1465.88
00:38:57|1465.96
00:38:58|1466.1
00:38:59|1466.17
00:39:00|1466.19
00:39:01|1465.61
00:39:02|1465.83
00:39:03|1466.17
00:39:04|1465.6
00:39:05|1465.06
00:39:06|1465.46
00:39:07|1465.14
00:39:08|1464.98
00:39:09|1465.11
00:39:10|1465.53
00:39:11|1465.66
00:39:12|1465.54
00:39:14|1465.36
00:39:16|1465.74
00:39:16|1465.96
00:39:17|1465.47
00:39:18|1465.96
00:39:19|1465.98
00:39:20|1466.
00:39:21|1465.22
00:39:22|1465.13
00:39:23|1465.56
00:39:24|1465.46
00:39:25|1465.91
00:39:26|1465.67
00:39:28|1465.72
00:39:29|1465.74
00:39:30|1464.88
00:39:31|1464.9
00:39:31|1464.98
00:39:32|1464.9
00:39:33|1464.9
00:39:34|1465.06
00:39:35|1465.02
00:39:36|1465.13
00:39:39|1465.02
00:39:39|1464.86
00:39:40|1464.86
00:39:41|1464.62
00:39:42|1464.7
00:39:43|1464.73
00:39:45|1464.56
00:39:46|1463.71
00:39:47|1463.72
00:39:47|1463.58
00:39:49|1463.16
00:39:51|1463.6
00:39:51|1463.48
00:39:52|1463.21
00:39:53|1463.45
00:39:54|1463.29
00:39:55|1463.39
00:39:56|1463.6
00:39:57|1463.52
00:39:58|1463.41
00:39:59|1463.68
00:40:00|1463.46
00:40:01|1463.18
00:40:02|1463.1
00:40:03|1462.94
00:40:04|1462.84
00:40:05|1463.27
00:40:06|1463.37
00:40:07|1463.16
00:40:08|1463.27
00:40:09|1463.06
00:40:10|1463.13
00:40:11|1463.09
00:40:12|1463.65
00:40:14|1464.
00:40:14|1463.75
00:40:16|1464.36
00:40:17|1465.48
00:40:19|1465.59
00:40:20|1465.81
00:40:22|1466.22
00:40:22|1466.23
00:40:23|1466.15
00:40:25|1466.08
00:40:25|1466.3
00:40:26|1466.45
00:40:28|1466.21
00:40:28|1466.17
00:40:30|1466.07
00:40:31|1466.03
00:40:33|1466.19
00:40:33|1466.28
00:40:34|1466.5
00:40:36|1466.39
00:40:36|1466.32
00:40:38|1466.2
00:40:40|1466.95
00:40:40|1467.26
00:40:42|1467.58
00:40:42|1467.6
00:40:44|1467.65
00:40:45|1467.43
00:40:46|1467.07
00:40:47|1467.24
00:40:47|1467.42
00:40:49|1467.53
00:40:49|1467.11
00:40:50|1467.24
00:40:52|1467.21
00:40:53|1467.78
00:40:54|1467.58
00:40:56|1468.01
00:40:56|1468.29
00:40:57|1467.94
00:40:58|1467.92
00:41:00|1467.97
00:41:01|1468.34
00:41:02|1468.08
00:41:03|1467.44
00:41:04|1467.37
00:41:05|1467.79
00:41:06|1468.26
00:41:07|1468.2
00:41:08|1468.36
00:41:10|1468.54
00:41:10|1468.28
00:41:11|1468.48
00:41:13|1468.
00:41:14|1468.53
00:41:14|1468.76
00:41:16|1468.36
00:41:18|1468.83
00:41:18|1468.99
00:41:20|1468.89
00:41:21|1468.97
00:41:21|1469.01
00:41:22|1468.86
00:41:23|1468.81
00:41:25|1468.5
00:41:26|1468.73
00:41:26|1468.7
00:41:28|1468.72
00:41:29|1468.38
00:41:29|1468.82
00:41:31|1468.58
00:41:32|1468.63
00:41:33|1468.73
00:41:34|1468.81
00:41:35|1468.48
00:41:37|1468.73
00:41:37|1468.57
00:41:39|1468.75
00:41:40|1468.71
00:41:41|1468.8
00:41:42|1470.
00:41:42|1470.25
00:41:43|1470.03
00:41:44|1470.11
00:41:46|1470.03
00:41:46|1470.07
00:41:48|1470.33
00:41:49|1470.83
00:41:50|1470.38
00:41:51|1470.45
00:41:52|1470.42
00:41:53|1470.43
00:41:54|1470.4
00:41:55|1470.17
00:41:56|1470.51
00:41:57|1470.47
00:41:58|1470.73
00:41:59|1470.75
00:42:00|1470.58
00:42:01|1470.18
00:42:02|1470.07
00:42:03|1470.65
00:42:04|1470.68
00:42:05|1470.52
00:42:06|1470.37
00:42:07|1470.56
00:42:08|1470.52
00:42:09|1470.56
00:42:10|1470.48
00:42:11|1470.55
00:42:12|1470.56
00:42:13|1470.71
00:42:14|1470.69
00:42:15|1470.82
00:42:16|1470.82
00:42:17|1470.86
00:42:19|1470.28
00:42:20|1471.26
00:42:22|1471.48
00:42:23|1471.21
00:42:24|1470.65
00:42:25|1470.82
00:42:26|1470.6
00:42:26|1470.35
00:42:27|1470.48
00:42:28|1470.5
00:42:29|1470.26
00:42:31|1470.59
00:42:32|1470.47
00:42:33|1470.43
00:42:35|1470.42
00:42:35|1470.6
00:42:37|1471.
00:42:38|1471.05
00:42:40|1470.86
00:42:40|1471.2
00:42:42|1471.41
00:42:42|1471.18
00:42:44|1470.84
00:42:45|1470.63
00:42:46|1470.46
00:42:47|1470.4
00:42:48|1470.37
00:42:49|1470.61
00:42:50|1470.31
00:42:51|1470.61
00:42:52|1470.5
00:42:53|1470.5
00:42:54|1470.55
00:42:56|1470.68
00:42:56|1470.66
00:42:58|1470.68
00:42:59|1470.34
00:43:00|1470.04
00:43:01|1470.48
00:43:02|1470.48
00:43:03|1470.6
00:43:04|1470.42
00:43:06|1470.97
00:43:06|1471.22
00:43:08|1471.33
00:43:08|1471.51
00:43:09|1471.33
00:43:10|1471.18
00:43:11|1471.59
00:43:13|1471.43
00:43:13|1471.35
00:43:14|1471.19
00:43:15|1471.19
00:43:16|1471.46
00:43:17|1471.55
00:43:19|1471.53
00:43:20|1471.71
00:43:21|1471.61
00:43:23|1471.77
00:43:24|1471.71
00:43:25|1471.77
00:43:26|1471.6
00:43:28|1471.71
00:43:28|1471.8
00:43:30|1471.9
00:43:31|1471.89
00:43:32|1471.89
00:43:33|1471.99
00:43:34|1471.71
00:43:35|1471.49
00:43:36|1471.5
00:43:37|1471.
00:43:38|1471.2
00:43:39|1471.29
00:43:40|1471.05
00:43:42|1471.82
00:43:43|1472.23
00:43:44|1471.89
00:43:45|1471.89
00:43:47|1472.05
00:43:47|1471.95
00:43:48|1471.77
00:43:50|1472.
00:43:50|1471.98
00:43:51|1471.83
00:43:52|1472.08
00:43:53|1472.34
00:43:54|1472.29
00:43:55|1472.07
00:43:56|1472.06
00:43:57|1471.89
00:43:58|1471.52
00:43:59|1471.98
00:44:00|1471.93
00:44:02|1471.55
00:44:02|1471.93
00:44:03|1472.12
00:44:04|1471.86
00:44:06|1472.11
00:44:06|1472.12
00:44:07|1471.71
00:44:08|1471.88
00:44:09|1471.9
00:44:10|1472.
00:44:11|1472.18
00:44:12|1472.07
00:44:13|1472.22
00:44:14|1472.31
00:44:15|1472.15
00:44:16|1472.14
00:44:17|1472.14
00:44:18|1471.98
00:44:19|1471.75
00:44:20|1471.92
00:44:21|1471.5
00:44:23|1471.14
00:44:25|1470.6
00:44:25|1471.07
00:44:27|1471.31
00:44:28|1471.33
00:44:29|1471.29
00:44:30|1471.5
00:44:31|1471.29
00:44:33|1471.26
00:44:33|1471.26
00:44:34|1471.12
00:44:35|1471.28
00:44:36|1471.81
00:44:37|1471.64
00:44:38|1471.64
00:44:40|1471.59
00:44:41|1471.64
00:44:43|1471.57
00:44:43|1471.39
00:44:44|1471.58
00:44:45|1471.79
00:44:46|1471.82
00:44:47|1471.74
00:44:48|1471.9
00:44:49|1471.8
00:44:51|1472.
00:44:51|1472.
00:44:52|1471.67
00:44:53|1471.68
00:44:54|1471.7
00:44:55|1471.71
00:44:57|1471.96
00:44:57|1471.63
00:44:59|1471.67
00:45:00|1471.75
00:45:01|1471.23
00:45:02|1471.04
00:45:03|1471.29
00:45:04|1471.37
00:45:05|1471.38
00:45:06|1470.75
00:45:07|1470.64
00:45:08|1470.32
00:45:08|1470.34
00:45:10|1470.15
00:45:12|1470.02
00:45:12|1470.19
00:45:13|1469.88
00:45:14|1469.81
00:45:15|1469.95
00:45:16|1469.84
00:45:17|1469.16
00:45:18|1468.7
00:45:20|1469.27
00:45:22|1469.28
00:45:22|1469.34
00:45:23|1469.28
00:45:24|1469.51
00:45:25|1468.98
00:45:26|1468.9
00:45:27|1469.03
00:45:28|1468.98
00:45:29|1468.98
00:45:30|1468.36
00:45:31|1468.25
00:45:32|1468.03
00:45:33|1468.44
00:45:34|1468.36
00:45:35|1468.97
00:45:37|1468.85
00:45:38|1469.26
00:45:39|1469.11
00:45:40|1469.03
00:45:41|1469.33
00:45:43|1469.19
00:45:43|1469.39
00:45:44|1469.39
00:45:45|1469.08
00:45:46|1468.67
00:45:47|1468.98
00:45:48|1469.25
00:45:49|1469.26
00:45:50|1469.38
00:45:51|1469.35
00:45:52|1468.73
00:45:53|1468.99
00:45:54|1469.08
00:45:55|1469.12
00:45:57|1469.32
00:45:58|1469.15
00:46:00|1469.48
00:46:00|1469.58
00:46:01|1469.44
00:46:02|1469.66
00:46:04|1469.74
00:46:04|1469.62
00:46:07|1469.45
00:46:08|1469.51
00:46:09|1469.66
00:46:10|1470.1
00:46:11|1470.24
00:46:11|1470.69
00:46:13|1470.7
00:46:15|1470.93
00:46:15|1471.01
00:46:16|1470.89
00:46:17|1471.03
00:46:18|1471.07
00:46:19|1471.14
00:46:20|1471.17
00:46:21|1471.18
00:46:22|1471.42
00:46:23|1471.76
00:46:24|1472.17
00:46:26|1472.37
00:46:27|1472.67
00:46:28|1472.45
00:46:28|1472.57
00:46:30|1472.34
00:46:31|1472.5
00:46:32|1472.5
00:46:33|1472.65
00:46:34|1472.18
00:46:34|1472.47
00:46:36|1472.3
00:46:36|1472.3
00:46:37|1472.23
00:46:39|1472.18
00:46:40|1471.81
00:46:40|1472.18
00:46:42|1471.97
00:46:43|1471.85
00:46:43|1471.72
00:46:44|1472.21
00:46:47|1472.04
00:46:48|1471.99
00:46:49|1471.89
00:46:50|1471.89
00:46:51|1472.3
00:46:52|1472.09
00:46:53|1472.05
00:46:54|1471.68
00:46:54|1471.92
00:46:55|1472.32
00:46:56|1472.23
00:46:58|1472.05
00:46:59|1472.19
00:47:01|1472.22
00:47:01|1471.74
00:47:02|1472.2
00:47:03|1472.41
00:47:05|1471.45
00:47:07|1471.59
00:47:07|1471.42
00:47:09|1471.46
00:47:10|1471.7
00:47:11|1471.69
00:47:11|1471.63
00:47:13|1471.3
00:47:14|1471.09
00:47:14|1470.76
00:47:17|1471.04
00:47:17|1470.91
00:47:19|1471.06
00:47:20|1471.06
00:47:20|1470.98
00:47:21|1471.14
00:47:24|1470.97
00:47:25|1470.81
00:47:26|1470.81
00:47:28|1470.66
00:47:28|1470.96
00:47:29|1470.96
00:47:30|1471.14
00:47:31|1471.39
00:47:32|1471.22
00:47:33|1471.21
00:47:34|1471.48
00:47:35|1471.76
00:47:36|1471.24
00:47:38|1471.37
00:47:39|1471.16
00:47:41|1471.63
00:47:41|1471.77
00:47:42|1471.54
00:47:43|1471.52
00:47:44|1471.58
00:47:45|1471.74
00:47:46|1472.09
00:47:47|1472.35
00:47:48|1472.21
00:47:49|1472.48
00:47:50|1472.55
00:47:51|1472.29
00:47:52|1472.52
00:47:53|1472.24
00:47:54|1472.35
00:47:55|1472.42
00:47:56|1472.45
00:47:57|1472.85
00:47:58|1472.85
00:47:59|1472.62
00:48:00|1473.02
00:48:01|1472.81
00:48:02|1472.42
00:48:03|1472.7
00:48:04|1472.45
00:48:05|1472.57
00:48:06|1473.1
00:48:07|1473.02
00:48:08|1473.33
00:48:09|1472.92
00:48:10|1472.52
00:48:11|1472.51
00:48:13|1472.34
00:48:13|1472.36
00:48:15|1472.4
00:48:15|1472.4
00:48:17|1472.45
00:48:18|1472.28
00:48:19|1472.3
00:48:19|1473.48
00:48:21|1473.91
00:48:22|1473.66
00:48:24|1473.56
00:48:25|1473.66
00:48:27|1474.13
00:48:27|1473.67
00:48:28|1473.9
00:48:29|1473.8
00:48:30|1473.87
00:48:31|1473.32
00:48:33|1473.31
00:48:34|1473.6
00:48:34|1474.04
00:48:35|1473.78
00:48:37|1473.64
00:48:38|1473.47
00:48:39|1473.56
00:48:41|1473.51
00:48:42|1473.23
00:48:43|1473.86
00:48:44|1473.48
00:48:45|1473.72
00:48:46|1473.67
00:48:47|1473.67
00:48:48|1473.41
00:48:49|1473.66
00:48:50|1473.6
00:48:51|1473.76
00:48:52|1473.59
00:48:53|1473.59
00:48:54|1473.77
00:48:55|1473.51
00:48:56|1473.64
00:48:57|1473.71
00:48:58|1473.72
00:48:59|1473.53
00:49:00|1472.93
00:49:01|1472.6
00:49:02|1472.6
00:49:03|1472.61
00:49:05|1472.96
00:49:05|1472.98
00:49:07|1472.57
00:49:08|1472.62
00:49:10|1472.77
00:49:10|1472.54
00:49:11|1472.67
00:49:12|1472.55
00:49:13|1472.75
00:49:15|1473.
00:49:17|1473.28
00:49:17|1473.28
00:49:18|1473.31
00:49:20|1473.23
00:49:22|1473.18
00:49:22|1473.51
00:49:24|1473.37
00:49:24|1473.41
00:49:27|1473.38
00:49:27|1473.23
00:49:28|1473.18
00:49:29|1473.29
00:49:30|1473.19
00:49:31|1473.33
00:49:32|1473.25
00:49:33|1473.71
00:49:35|1474.
00:49:36|1474.25
00:49:36|1474.06
00:49:39|1474.14
00:49:40|1474.4
00:49:41|1474.34
00:49:43|1474.26
00:49:44|1474.49
00:49:45|1473.95
00:49:47|1474.18
00:49:47|1474.
00:49:48|1474.27
00:49:49|1475.01
00:49:50|1475.25
00:49:51|1474.74
00:49:53|1475.42
00:49:54|1475.26
00:49:55|1475.24
00:49:55|1475.28
00:49:56|1475.36
00:49:58|1475.2
00:49:59|1475.09
00:49:59|1474.59
00:50:01|1475.17
00:50:02|1475.03
00:50:03|1474.81
00:50:04|1474.81
00:50:05|1475.1
00:50:06|1475.38
00:50:06|1475.72
00:50:07|1475.16
00:50:09|1474.92
00:50:10|1475.06
00:50:11|1475.11
00:50:11|1475.11
00:50:13|1475.1
00:50:14|1474.66
00:50:15|1474.67
00:50:15|1474.46
00:50:17|1474.45
00:50:18|1474.63
00:50:19|1474.59
00:50:20|1474.09
00:50:21|1473.88
00:50:21|1474.11
00:50:23|1474.08
00:50:23|1473.72
00:50:25|1473.37
00:50:27|1473.38
00:50:27|1473.63
00:50:28|1473.42
00:50:30|1473.82
00:50:31|1473.94
00:50:33|1474.06
00:50:34|1473.76
00:50:35|1474.01
00:50:35|1474.08
00:50:37|1473.72
00:50:38|1474.43
00:50:39|1474.59
00:50:40|1474.21
00:50:40|1474.34
00:50:43|1474.37
00:50:43|1474.24
00:50:45|1473.82
00:50:45|1473.91
00:50:47|1473.83
00:50:48|1473.51
00:50:49|1473.5
00:50:49|1473.76
00:50:51|1473.67
00:50:51|1473.71
00:50:52|1473.85
00:50:54|1473.95
00:50:54|1473.61
00:50:56|1473.61
00:50:57|1473.64
00:50:58|1473.9
00:50:59|1473.61
00:51:00|1473.78
00:51:01|1473.48
00:51:02|1473.54
00:51:03|1474.
00:51:03|1474.07
00:51:05|1474.13
00:51:06|1474.09
00:51:07|1474.63
00:51:08|1474.44
00:51:09|1474.37
00:51:10|1474.63
00:51:11|1474.63
00:51:12|1474.71
00:51:12|1474.64
00:51:14|1474.58
00:51:15|1474.79
00:51:16|1474.28
00:51:17|1474.02
00:51:18|1474.
00:51:19|1473.68
00:51:20|1473.51
00:51:21|1473.78
00:51:23|1473.82
00:51:23|1473.82
00:51:24|1473.88
00:51:25|1473.05
00:51:27|1473.31
00:51:29|1472.99
00:51:29|1472.55
00:51:30|1472.78
00:51:31|1472.94
00:51:32|1473.26
00:51:34|1473.48
00:51:35|1473.22
00:51:36|1473.2
00:51:37|1473.35
00:51:39|1473.17
00:51:39|1473.3
00:51:40|1473.42
00:51:41|1473.41
00:51:42|1474.18
00:51:43|1474.48
00:51:45|1474.87
00:51:46|1474.64
00:51:47|1474.79
00:51:48|1474.65
00:51:49|1474.74
00:51:50|1474.72
00:51:51|1474.91
00:51:52|1475.35
00:51:53|1475.46
00:51:54|1475.63
00:51:55|1475.7
00:51:56|1475.47
00:51:57|1475.66
00:51:58|1475.39
00:51:59|1474.93
00:52:00|1475.01
00:52:01|1474.95
00:52:02|1475.2
00:52:03|1475.56
00:52:04|1475.75
00:52:05|1475.89
00:52:06|1476.35
00:52:07|1476.65
00:52:08|1476.5
00:52:09|1476.3
00:52:10|1476.41
00:52:11|1476.47
00:52:12|1476.37
00:52:13|1476.33
00:52:14|1476.97
00:52:15|1477.11
00:52:16|1476.92
00:52:17|1476.51
00:52:18|1476.44
00:52:19|1476.57
00:52:20|1476.44
00:52:21|1476.7
00:52:22|1476.65
00:52:23|1476.61
00:52:24|1476.62
00:52:25|1476.5
00:52:26|1476.01
00:52:28|1476.73
00:52:28|1476.77
00:52:29|1476.84
00:52:30|1476.88
00:52:31|1477.05
00:52:32|1477.14
00:52:33|1477.18
00:52:34|1477.14
00:52:36|1477.15
00:52:36|1477.08
00:52:37|1477.57
00:52:38|1477.58
00:52:39|1477.55
00:52:40|1476.97
00:52:41|1476.91
00:52:42|1477.18
00:52:44|1477.29
00:52:45|1477.18
00:52:46|1477.38
00:52:47|1477.44
00:52:48|1477.47
00:52:49|1477.64
00:52:50|1477.61
00:52:51|1477.58
00:52:52|1477.8
00:52:53|1477.84
00:52:54|1478.41
00:52:55|1478.43
00:52:56|1478.12
00:52:57|1478.12
00:52:58|1478.33
00:52:59|1478.3
00:53:00|1478.22
00:53:02|1478.3
00:53:02|1478.
00:53:03|1477.8
00:53:04|1477.84
00:53:06|1477.49
00:53:07|1477.63
00:53:07|1477.6
00:53:09|1477.7
00:53:10|1477.72
00:53:11|1477.5
00:53:13|1477.53
00:53:13|1477.8
00:53:14|1477.54
00:53:16|1477.71
00:53:16|1477.81
00:53:18|1477.61
00:53:19|1477.57
00:53:20|1477.69
00:53:20|1477.89
00:53:21|1478.48
00:53:22|1478.57
00:53:24|1478.57
00:53:25|1478.53
00:53:27|1478.52
00:53:27|1478.6
00:53:29|1478.89
00:53:31|1479.17
00:53:31|1479.53
00:53:32|1479.01
00:53:33|1479.17
00:53:35|1478.7
00:53:36|1479.37
00:53:37|1478.84
00:53:38|1478.78
00:53:40|1478.88
00:53:40|1478.95
00:53:42|1478.24
00:53:43|1478.57
00:53:44|1478.78
00:53:46|1478.43
00:53:46|1478.69
00:53:47|1478.46
00:53:48|1478.39
00:53:50|1479.09
00:53:51|1478.91
00:53:51|1478.64
00:53:53|1478.46
00:53:54|1478.75
00:53:55|1478.79
00:53:56|1478.88
00:53:56|1478.62
00:53:58|1478.74
00:53:58|1478.61
00:53:59|1478.79
00:54:02|1479.26
00:54:02|1478.82
00:54:04|1478.85
00:54:04|1478.92
00:54:05|1478.71
00:54:07|1478.99
00:54:08|1479.18
00:54:10|1479.08
00:54:10|1479.16
00:54:11|1479.13
00:54:12|1478.92
00:54:13|1478.56
00:54:14|1479.25
00:54:15|1478.86
00:54:16|1478.97
00:54:17|1478.8
00:54:18|1479.23
00:54:19|1479.
00:54:21|1479.2
00:54:22|1479.1
00:54:22|1479.37
00:54:24|1479.09
00:54:24|1479.06
00:54:26|1479.12
00:54:26|1478.71
00:54:27|1478.13
00:54:29|1478.04
00:54:30|1478.1
00:54:31|1477.6
00:54:32|1477.88
00:54:34|1477.73
00:54:34|1477.63
00:54:35|1477.72
00:54:36|1477.53
00:54:37|1478.
00:54:39|1479.03
00:54:39|1478.68
00:54:41|1478.95
00:54:43|1479.18
00:54:44|1478.73
00:54:45|1478.93
00:54:46|1478.94
00:54:47|1478.84
00:54:48|1478.78
00:54:49|1478.78
00:54:50|1478.52
00:54:51|1478.7
00:54:52|1478.89
00:54:53|1478.64
00:54:54|1478.63
00:54:55|1478.71
00:54:56|1478.83
00:54:57|1478.68
00:54:58|1478.99
00:54:59|1479.09
00:55:00|1478.74
00:55:01|1478.43
00:55:02|1477.8
00:55:03|1477.71
00:55:05|1477.67
00:55:06|1477.95
00:55:07|1477.92
00:55:08|1478.01
00:55:09|1478.59
00:55:10|1478.61
00:55:11|1478.97
00:55:12|1478.76
00:55:13|1478.6
00:55:14|1478.03
00:55:15|1478.13
00:55:16|1478.47
00:55:17|1478.28
00:55:18|1478.23
00:55:19|1478.31
00:55:21|1478.34
00:55:21|1478.46
00:55:22|1477.98
00:55:23|1478.4
00:55:24|1478.44
00:55:25|1478.33
00:55:26|1478.96
00:55:27|1479.03
00:55:29|1478.88
00:55:30|1478.
00:55:31|1478.16
00:55:32|1478.11
00:55:33|1477.98
00:55:35|1477.79
00:55:36|1477.84
00:55:37|1477.84
00:55:38|1478.01
00:55:39|1478.16
00:55:41|1477.51
00:55:42|1477.81
00:55:43|1477.52
00:55:45|1477.69
00:55:45|1478.
00:55:47|1478.02
00:55:48|1477.92
00:55:49|1477.35
00:55:49|1477.86
00:55:51|1478.19
00:55:52|1478.24
00:55:53|1478.38
00:55:54|1478.16
00:55:55|1478.2
00:55:56|1478.41
00:55:57|1478.28
00:55:58|1478.5
00:55:59|1478.5
00:56:00|1478.17
00:56:01|1478.17
00:56:02|1478.95
00:56:03|1478.89
00:56:04|1478.45
00:56:05|1477.95
00:56:06|1477.99
00:56:07|1478.04
00:56:08|1478.18
00:56:09|1478.43
00:56:10|1478.46
00:56:11|1478.28
00:56:12|1478.2
00:56:13|1478.69
00:56:14|1478.57
00:56:15|1478.84
00:56:16|1478.84
00:56:17|1479.02
00:56:18|1478.89
00:56:19|1479.09
00:56:20|1479.3
00:56:21|1479.16
00:56:22|1479.51
00:56:23|1479.22
00:56:24|1479.22
00:56:25|1479.16
00:56:26|1479.24
00:56:27|1479.32
00:56:28|1479.16
00:56:29|1479.28
00:56:30|1479.17
00:56:31|1479.27
00:56:32|1479.41
00:56:33|1479.42
00:56:34|1479.41
00:56:35|1479.33
00:56:36|1479.37
00:56:37|1479.78
00:56:39|1479.4
00:56:40|1479.8
00:56:41|1479.38
00:56:42|1479.44
00:56:43|1479.5
00:56:44|1479.52
00:56:46|1479.42
00:56:46|1479.54
00:56:47|1479.35
00:56:48|1479.36
00:56:49|1479.47
00:56:50|1479.63
00:56:52|1479.94
00:56:53|1479.67
00:56:54|1480.
00:56:55|1479.87
00:56:56|1479.92
00:56:57|1479.5
00:56:58|1479.78
00:56:59|1479.7
00:57:00|1479.98
00:57:01|1479.73
00:57:02|1479.98
00:57:03|1480.14
00:57:04|1480.38
00:57:05|1480.49
00:57:06|1480.99
00:57:07|1481.98
00:57:08|1481.44
00:57:10|1481.47
00:57:11|1480.96
00:57:12|1481.4
00:57:13|1481.76
00:57:14|1481.94
00:57:15|1481.15
00:57:16|1481.28
00:57:17|1481.
00:57:18|1480.87
00:57:19|1480.42
00:57:20|1480.36
00:57:21|1480.41
00:57:22|1480.49
00:57:23|1480.5
00:57:24|1480.48
00:57:25|1480.69
00:57:26|1480.65
00:57:27|1480.55
00:57:28|1480.74
00:57:29|1480.79
00:57:30|1480.44
00:57:31|1480.42
00:57:33|1480.52
00:57:33|1480.36
00:57:34|1480.37
00:57:35|1480.44
00:57:37|1480.52
00:57:38|1480.52
00:57:38|1480.52
00:57:40|1480.4
00:57:41|1480.14
00:57:42|1480.06
00:57:43|1480.5
00:57:44|1480.77
00:57:45|1480.52
00:57:46|1480.55
00:57:47|1480.66
00:57:48|1480.37
00:57:49|1480.39
00:57:50|1480.38
00:57:51|1480.58
00:57:52|1480.66
00:57:53|1480.05
00:57:54|1480.28
00:57:55|1480.1
00:57:56|1480.32
00:57:57|1480.35
00:57:58|1479.87
00:57:59|1479.87
00:58:00|1479.81
00:58:01|1479.88
00:58:02|1479.9
00:58:04|1480.05
00:58:04|1480.
00:58:05|1479.95
00:58:07|1480.17
00:58:08|1480.02
00:58:08|1480.08
00:58:10|1480.08
00:58:11|1480.36
00:58:11|1480.57
00:58:12|1480.37
00:58:13|1480.39
00:58:14|1480.48
00:58:15|1480.8
00:58:16|1480.89
00:58:17|1480.86
00:58:19|1480.32
00:58:20|1480.45
00:58:21|1480.03
00:58:21|1480.32
00:58:23|1479.66
00:58:23|1479.64
00:58:25|1479.34
00:58:25|1479.52
00:58:26|1479.29
00:58:28|1479.56
00:58:29|1479.71
00:58:30|1479.46
00:58:31|1479.74
00:58:32|1480.1
00:58:33|1480.45
00:58:34|1480.56
00:58:35|1480.54
00:58:37|1481.27
00:58:37|1481.39
00:58:39|1481.26
00:58:41|1481.56
00:58:41|1481.83
00:58:42|1481.76
00:58:43|1481.72
00:58:45|1482.27
00:58:45|1482.08
00:58:47|1482.66
00:58:48|1482.23
00:58:49|1483.09
00:58:50|1482.73
00:58:51|1482.95
00:58:53|1482.61
00:58:54|1482.41
00:58:54|1482.5
00:58:55|1482.5
00:58:57|1482.38
00:58:57|1482.56
00:58:58|1482.5
00:58:59|1482.38
00:59:00|1482.3
00:59:01|1482.16
00:59:03|1482.41
00:59:03|1482.31
00:59:05|1482.67
00:59:06|1482.67
00:59:07|1482.73
00:59:09|1482.5
00:59:09|1482.46
00:59:11|1482.26
00:59:11|1482.22
00:59:12|1481.94
00:59:13|1482.11
00:59:14|1482.28
00:59:15|1482.02
00:59:16|1481.83
00:59:17|1481.71
00:59:18|1481.61
00:59:19|1481.48
00:59:20|1481.5
00:59:21|1481.8
00:59:23|1482.32
00:59:23|1482.16
00:59:24|1481.97
00:59:26|1482.52
00:59:27|1482.53
00:59:28|1482.05
00:59:29|1481.87
00:59:29|1482.27
00:59:30|1482.35
00:59:31|1482.32
00:59:32|1482.42
00:59:33|1482.45
00:59:35|1482.51
00:59:37|1482.55
00:59:38|1482.15
00:59:39|1482.43
00:59:40|1482.41
00:59:42|1481.9
00:59:43|1481.56
00:59:44|1481.56
00:59:46|1481.62
00:59:47|1481.52
00:59:48|1481.66
00:59:48|1481.87
00:59:49|1482.3
00:59:50|1482.17
00:59:52|1482.22
00:59:52|1482.07
00:59:54|1482.07
00:59:55|1482.26
00:59:56|1482.18
00:59:57|1482.18
00:59:58|1482.41
00:59:59|1482.87
01:00:00|1482.79
01:00:01|1482.82
01:00:03|1483.02
01:00:03|1482.99
01:00:04|1482.49
01:00:05|1482.26
01:00:07|1481.35
01:00:07|1481.14
01:00:09|1480.82
01:00:10|1480.61
01:00:11|1480.4
01:00:12|1480.36
01:00:13|1478.1
01:00:15|1478.52
01:00:16|1479.2
01:00:17|1478.98
01:00:18|1478.95
01:00:19|1478.95
01:00:19|1478.87
01:00:21|1479.2
01:00:21|1479.13
01:00:22|1479.11
01:00:23|1479.09
01:00:24|1479.63
01:00:26|1479.5
01:00:27|1479.07
01:00:27|1479.65
01:00:28|1479.7
01:00:30|1479.3
01:00:31|1479.28
01:00:32|1479.25
01:00:33|1479.24
01:00:35|1479.04
01:00:36|1478.76
01:00:37|1478.76
01:00:38|1478.21
01:00:39|1478.08
01:00:41|1478.21
01:00:42|1478.14
01:00:43|1477.81
01:00:44|1478.22
01:00:45|1478.03
01:00:47|1478.08
01:00:48|1477.82
01:00:49|1478.07
01:00:49|1477.97
01:00:51|1478.26
01:00:51|1477.72
01:00:53|1477.84
01:00:54|1476.76
01:00:55|1476.5
01:00:56|1477.29
01:00:56|1477.1
01:00:57|1477.27
01:00:58|1477.24
01:01:00|1477.58
01:01:00|1477.37
01:01:01|1477.35
01:01:02|1477.21
01:01:03|1477.12
01:01:05|1477.13
01:01:05|1477.27
01:01:06|1477.24
01:01:08|1477.15
01:01:09|1477.62
01:01:10|1477.52
01:01:11|1477.5
01:01:12|1477.5
01:01:13|1477.79
01:01:14|1477.84
01:01:15|1477.68
01:01:16|1477.87
01:01:17|1478.
01:01:18|1478.16
01:01:20|1478.07
01:01:20|1477.88
01:01:24|1478.1
01:01:24|1478.36
01:01:25|1478.1
01:01:26|1477.87
01:01:27|1478.
01:01:28|1478.27
01:01:29|1478.27
01:01:30|1478.29
01:01:31|1478.28
01:01:33|1478.45
01:01:34|1478.45
01:01:34|1478.4
01:01:35|1478.22
01:01:36|1478.36
01:01:37|1478.55
01:01:39|1478.39
01:01:41|1478.31
01:01:42|1478.72
01:01:43|1479.34
01:01:44|1479.49
01:01:45|1479.55
01:01:46|1479.92
01:01:47|1479.58
01:01:48|1479.69
01:01:49|1479.45
01:01:50|1479.7
01:01:51|1479.98
01:01:52|1479.97
01:01:53|1479.94
01:01:54|1479.88
01:01:55|1479.78
01:01:56|1479.49
01:01:57|1479.55
01:01:58|1479.75
01:02:00|1479.68
01:02:01|1479.88
01:02:02|1479.71
01:02:03|1479.76
01:02:04|1479.83
01:02:05|1479.8
01:02:06|1479.66
01:02:07|1479.85
01:02:09|1479.83
01:02:09|1479.7
01:02:10|1479.7
01:02:12|1479.75
01:02:12|1479.85
01:02:13|1479.8
01:02:15|1479.74
01:02:15|1479.77
01:02:17|1480.02
01:02:19|1479.77
01:02:19|1479.6
01:02:20|1479.78
01:02:21|1480.02
01:02:22|1480.27
01:02:23|1480.32
01:02:24|1481.38
01:02:25|1481.46
01:02:26|1481.28
01:02:27|1481.07
01:02:28|1481.39
01:02:29|1481.28
01:02:30|1481.19
01:02:31|1480.77
01:02:32|1481.03
01:02:34|1480.91
01:02:34|1480.61
01:02:35|1480.99
01:02:37|1481.01
01:02:38|1480.86
01:02:39|1481.39
01:02:39|1481.55
01:02:41|1481.08
01:02:42|1481.3
01:02:43|1480.55
01:02:44|1480.91
01:02:45|1480.75
01:02:46|1481.01
01:02:47|1480.81
01:02:48|1480.45
01:02:49|1480.14
01:02:51|1480.54
01:02:52|1480.31
01:02:52|1480.02
01:02:55|1479.95
01:02:55|1479.98
01:02:56|1480.38
01:02:57|1480.21
01:02:58|1480.18
01:02:59|1480.56
01:03:00|1480.44
01:03:02|1480.55
01:03:03|1480.45
01:03:04|1480.58
01:03:05|1480.6
01:03:05|1480.24
01:03:07|1480.46
01:03:08|1480.55
01:03:09|1480.56
01:03:10|1480.36
01:03:11|1480.52
01:03:12|1480.3
01:03:13|1480.49
01:03:14|1480.5
01:03:15|1479.91
01:03:16|1480.08
01:03:17|1480.26
01:03:18|1480.3
01:03:18|1480.57
01:03:20|1480.59
01:03:21|1480.84
01:03:22|1480.68
01:03:22|1480.68
01:03:23|1480.72
01:03:25|1480.84
01:03:26|1480.41
01:03:27|1480.35
01:03:28|1480.45
01:03:29|1480.14
01:03:30|1480.19
01:03:31|1480.06
01:03:32|1479.88
01:03:33|1479.82
01:03:34|1479.97
01:03:35|1479.75
01:03:36|1480.11
01:03:38|1480.17
01:03:39|1480.56
01:03:40|1480.3
01:03:40|1480.3
01:03:41|1480.33
01:03:42|1480.28
01:03:43|1480.45
01:03:44|1480.45
01:03:46|1480.48
01:03:47|1480.45
01:03:49|1480.63
01:03:50|1480.53
01:03:51|1480.55
01:03:52|1480.54
01:03:52|1480.53
01:03:54|1480.53
01:03:54|1480.53
01:03:55|1480.65
01:03:57|1480.65
01:03:57|1480.45
01:03:58|1480.36
01:04:00|1480.31
01:04:01|1480.43
01:04:01|1480.35
01:04:03|1480.38
01:04:04|1480.49
01:04:04|1480.61
01:04:06|1480.48
01:04:07|1480.11
01:04:09|1479.72
01:04:10|1479.91
01:04:11|1479.97
01:04:11|1479.99
01:04:13|1479.89
01:04:13|1479.87
01:04:14|1479.97
01:04:15|1479.66
01:04:17|1479.41
01:04:18|1479.41
01:04:19|1479.2
01:04:20|1479.
01:04:21|1479.12
01:04:22|1479.12
01:04:24|1479.28
01:04:24|1479.58
01:04:25|1479.39
01:04:26|1479.39
01:04:27|1479.42
01:04:28|1479.37
01:04:29|1479.19
01:04:30|1479.44
01:04:31|1479.67
01:04:32|1479.47
01:04:33|1479.48
01:04:35|1479.56
01:04:36|1480.
01:04:37|1480.02
01:04:38|1480.01
01:04:40|1479.69
01:04:40|1479.93
01:04:42|1479.77
01:04:44|1479.83
01:04:46|1479.72
01:04:46|1479.58
01:04:47|1479.56
01:04:48|1479.57
01:04:49|1479.36
01:04:50|1478.89
01:04:51|1479.18
01:04:52|1479.03
01:04:53|1479.33
01:04:54|1479.26
01:04:55|1479.28
01:04:56|1479.13
01:04:57|1479.13
01:04:58|1479.16
01:04:59|1478.62
01:05:00|1478.32
01:05:01|1478.32
01:05:02|1478.41
01:05:03|1478.42
01:05:04|1478.47
01:05:05|1478.63
01:05:06|1478.49
01:05:07|1478.01
01:05:08|1478.62
01:05:10|1478.35
01:05:11|1478.23
01:05:12|1478.74
01:05:12|1478.36
01:05:14|1478.44
01:05:14|1478.44
01:05:15|1478.49
01:05:16|1478.27
01:05:18|1478.27
01:05:18|1477.8
01:05:19|1478.01
01:05:21|1477.93
01:05:21|1478.
01:05:23|1478.12
01:05:23|1478.33
01:05:25|1478.29
01:05:26|1478.42
01:05:26|1478.51
01:05:27|1478.81
01:05:28|1479.36
01:05:29|1479.58
01:05:31|1479.24
01:05:31|1479.65
01:05:33|1479.49
01:05:33|1479.59
01:05:34|1479.51
01:05:35|1479.51
01:05:36|1479.4
01:05:38|1479.49
01:05:39|1479.28
01:05:41|1479.17
01:05:42|1479.15
01:05:43|1479.22
01:05:45|1478.8
01:05:45|1479.17
01:05:46|1478.81
01:05:48|1479.03
01:05:49|1479.26
01:05:50|1479.3
01:05:51|1479.05
01:05:53|1479.13
01:05:53|1479.35
01:05:54|1479.14
01:05:55|1479.
01:05:56|1478.89
01:05:57|1478.96
01:05:58|1478.71
01:05:59|1478.8
01:06:01|1478.65
01:06:02|1478.87
01:06:03|1478.86
01:06:04|1478.91
01:06:05|1479.05
01:06:07|1479.1
01:06:07|1479.04
01:06:09|1479.12
01:06:10|1479.05
01:06:11|1479.12
01:06:12|1479.12
01:06:13|1479.14
01:06:14|1479.06
01:06:15|1479.13
01:06:16|1479.14
01:06:16|1479.
01:06:17|1478.96
01:06:19|1479.
01:06:20|1479.11
01:06:21|1479.21
01:06:22|1479.17
01:06:23|1479.15
01:06:24|1479.21
01:06:24|1479.08
01:06:26|1479.11
01:06:27|1479.17
01:06:28|1479.29
01:06:29|1479.46
01:06:29|1479.31
01:06:30|1479.63
01:06:32|1479.59
01:06:33|1479.57
01:06:34|1480.
01:06:35|1479.84
01:06:35|1480.34
01:06:36|1480.38
01:06:38|1480.25
01:06:38|1480.27
01:06:40|1479.95
01:06:42|1480.02
01:06:43|1480.
01:06:45|1479.87
01:06:45|1480.03
01:06:46|1479.95
01:06:47|1479.73
01:06:48|1479.98
01:06:49|1479.96
01:06:51|1479.87
01:06:51|1479.4
01:06:52|1479.46
01:06:53|1479.74
01:06:54|1480.76
01:06:55|1480.26
01:06:57|1480.16
01:06:58|1480.32
01:06:59|1480.33
01:06:59|1479.85
01:07:01|1479.92
01:07:02|1479.38
01:07:04|1478.37
01:07:04|1478.26
01:07:05|1478.49
01:07:06|1478.36
01:07:08|1478.58
01:07:09|1478.7
01:07:10|1478.56
01:07:10|1478.66
01:07:12|1478.85
01:07:12|1478.73
01:07:15|1478.81
01:07:16|1478.61
01:07:16|1478.63
01:07:17|1478.51
01:07:18|1478.11
01:07:20|1478.13
01:07:20|1478.09
01:07:22|1478.19
01:07:23|1478.2
01:07:24|1478.16
01:07:25|1477.83
01:07:26|1477.7
01:07:27|1477.13
01:07:27|1477.41
01:07:29|1477.31
01:07:29|1477.32
01:07:30|1477.21
01:07:32|1477.18
01:07:33|1477.11
01:07:34|1477.17
01:07:35|1476.98
01:07:36|1476.82
01:07:37|1477.15
01:07:37|1477.39
01:07:38|1477.18
01:07:40|1477.54
01:07:41|1477.7
01:07:42|1477.38
01:07:44|1477.44
01:07:45|1477.09
01:07:47|1476.76
01:07:47|1476.85
01:07:49|1476.84
01:07:50|1476.77
01:07:50|1476.41
01:07:52|1476.28
01:07:52|1476.52
01:07:53|1476.09
01:07:54|1476.21
01:07:56|1476.44
01:07:56|1476.12
01:07:57|1476.4
01:08:00|1476.29
01:08:01|1476.57
01:08:02|1476.19
01:08:02|1476.36
01:08:04|1476.65
01:08:04|1476.51
01:08:06|1476.37
01:08:07|1476.54
01:08:08|1476.39
01:08:09|1476.74
01:08:10|1476.9
01:08:11|1476.92
01:08:12|1476.98
01:08:14|1477.05
01:08:14|1477.17
01:08:17|1477.19
01:08:18|1477.29
01:08:19|1477.14
01:08:20|1477.09
01:08:21|1477.07
01:08:22|1477.09
01:08:23|1477.17
01:08:24|1477.27
01:08:25|1477.12
01:08:25|1476.77
01:08:27|1476.36
01:08:29|1475.56
01:08:29|1475.53
01:08:30|1475.46
01:08:31|1475.52
01:08:32|1475.98
01:08:33|1476.08
01:08:34|1476.33
01:08:35|1476.4
01:08:36|1476.12
01:08:37|1476.29
01:08:38|1476.46
01:08:39|1476.32
01:08:41|1475.96
01:08:41|1475.97
01:08:43|1475.84
01:08:44|1475.76
01:08:45|1475.33
01:08:46|1475.33
01:08:47|1475.57
01:08:48|1475.64
01:08:49|1475.52
01:08:50|1475.3
01:08:51|1475.43
01:08:53|1474.75
01:08:53|1475.02
01:08:54|1475.28
01:08:56|1475.22
01:08:57|1474.91
01:08:59|1475.06
01:09:00|1475.33
01:09:01|1474.73
01:09:02|1475.13
01:09:03|1474.74
01:09:04|1474.74
01:09:05|1474.64
01:09:06|1474.84
01:09:07|1474.63
01:09:08|1474.55
01:09:09|1474.65
01:09:10|1474.42
01:09:12|1474.67
01:09:12|1474.64
01:09:13|1474.71
01:09:14|1475.
01:09:15|1475.08
01:09:16|1475.05
01:09:18|1474.91
01:09:19|1474.87
01:09:21|1475.09
01:09:22|1475.58
01:09:23|1475.66
01:09:24|1475.67
01:09:25|1475.62
01:09:26|1475.6
01:09:27|1475.63
01:09:28|1475.51
01:09:29|1475.53
01:09:30|1475.99
01:09:31|1475.91
01:09:32|1476.09
01:09:34|1475.95
01:09:34|1475.92
01:09:35|1475.85
01:09:36|1475.54
01:09:37|1475.63
01:09:38|1475.58
01:09:39|1475.88
01:09:40|1476.
01:09:41|1476.01
01:09:42|1475.82
01:09:43|1476.02
01:09:45|1475.89
01:09:46|1476.
01:09:47|1476.1
01:09:48|1475.95
01:09:49|1476.02
01:09:51|1476.05
01:09:51|1476.05
01:09:52|1476.07
01:09:53|1476.09
01:09:55|1476.4
01:09:56|1476.81
01:09:56|1476.89
01:09:57|1476.81
01:09:58|1476.68
01:09:59|1476.5
01:10:00|1476.43
01:10:02|1476.53
01:10:03|1476.7
01:10:04|1477.04
01:10:04|1477.17
01:10:05|1477.24
01:10:07|1477.37
01:10:08|1477.2
01:10:10|1476.73
01:10:10|1476.95
01:10:11|1477.08
01:10:12|1476.77
01:10:14|1476.77
01:10:15|1476.69
01:10:16|1476.68
01:10:17|1476.78
01:10:17|1475.77
01:10:20|1475.56
01:10:20|1475.51
01:10:21|1475.64
01:10:22|1475.55
01:10:24|1475.37
01:10:25|1475.34
01:10:26|1475.31
01:10:27|1475.64
01:10:28|1475.09
01:10:29|1475.53
01:10:30|1475.7
01:10:31|1475.51
01:10:32|1475.27
01:10:33|1475.66
01:10:34|1475.56
01:10:35|1475.5
01:10:36|1475.66
01:10:38|1475.97
01:10:38|1475.94
01:10:39|1476.06
01:10:40|1476.12
01:10:41|1475.99
01:10:43|1476.13
01:10:43|1476.14
01:10:45|1475.85
01:10:46|1475.79
01:10:47|1475.87
01:10:48|1475.85
01:10:49|1475.27
01:10:51|1475.
01:10:51|1475.04
01:10:52|1474.76
01:10:54|1474.72
01:10:54|1474.64
01:10:56|1474.53
01:10:56|1474.51
01:10:57|1474.96
01:10:58|1474.95
01:11:00|1474.98
01:11:01|1475.27
01:11:01|1475.21
01:11:03|1475.38
01:11:04|1475.48
01:11:05|1475.68
01:11:06|1475.66
01:11:07|1475.88
01:11:08|1475.88
01:11:09|1475.88
01:11:10|1475.8
01:11:11|1475.62
01:11:12|1475.7
01:11:13|1475.58
01:11:14|1475.58
01:11:16|1475.61
01:11:16|1475.52
01:11:17|1475.52
01:11:18|1475.69
01:11:19|1475.52
01:11:21|1475.56
01:11:21|1475.5
01:11:22|1475.69
01:11:23|1475.82
01:11:24|1475.72
01:11:25|1475.72
01:11:26|1475.71
01:11:27|1475.71
01:11:28|1475.64
01:11:29|1475.68
01:11:30|1475.48
01:11:31|1475.76
01:11:33|1475.9
01:11:34|1475.8
01:11:35|1475.77
01:11:36|1476.19
01:11:36|1475.47
01:11:38|1475.51
01:11:39|1475.52
01:11:39|1475.66
01:11:41|1475.54
01:11:42|1475.77
01:11:43|1475.7
01:11:44|1475.56
01:11:45|1475.62
01:11:46|1475.56
01:11:47|1475.65
01:11:49|1475.67
01:11:49|1475.82
01:11:50|1475.84
01:11:51|1475.75
01:11:52|1475.93
01:11:54|1476.32
01:11:55|1476.63
01:11:56|1476.52
01:11:57|1476.92
01:11:59|1476.97
01:11:59|1476.79
01:12:00|1476.69
01:12:01|1476.67
01:12:02|1476.61
01:12:03|1476.48
01:12:05|1476.61
01:12:06|1476.6
01:12:07|1476.49
01:12:08|1476.47
01:12:09|1476.26
01:12:09|1476.07
01:12:11|1476.08
01:12:12|1476.08
01:12:13|1475.88
01:12:14|1476.25
01:12:14|1476.11
01:12:16|1476.14
01:12:17|1476.28
01:12:19|1476.01
01:12:19|1476.11
01:12:20|1475.98
01:12:21|1475.98
01:12:22|1475.93
01:12:23|1476.23
01:12:24|1476.1
01:12:25|1476.25
01:12:26|1476.24
01:12:27|1476.01
01:12:28|1476.18
01:12:29|1476.16
01:12:30|1476.01
01:12:32|1476.18
01:12:32|1476.23
01:12:33|1476.08
01:12:34|1476.1
01:12:35|1476.72
01:12:36|1476.35
01:12:37|1475.93
01:12:39|1476.23
01:12:40|1476.72
01:12:41|1476.52
01:12:42|1476.7
01:12:43|1476.72
01:12:44|1476.66
01:12:45|1476.8
01:12:46|1476.8
01:12:47|1477.05
01:12:49|1476.72
01:12:49|1477.1
01:12:51|1477.01
01:12:52|1476.9
01:12:52|1476.73
01:12:54|1476.56
01:12:55|1476.6
01:12:56|1476.79
01:12:57|1476.58
01:12:58|1476.74
01:12:59|1476.74
01:13:01|1476.71
01:13:01|1476.66
01:13:03|1476.7
01:13:04|1476.94
01:13:05|1477.16
01:13:07|1476.97
01:13:08|1476.92
01:13:09|1476.92
01:13:10|1476.98
01:13:11|1477.23
01:13:12|1477.11
01:13:14|1477.61
01:13:14|1477.45
01:13:15|1477.19
01:13:17|1476.98
01:13:18|1477.17
01:13:18|1477.05
01:13:20|1476.81
01:13:21|1477.04
01:13:22|1477.04
01:13:24|1477.33
01:13:24|1477.15
01:13:25|1477.15
01:13:27|1477.21
01:13:28|1477.15
01:13:29|1477.15
01:13:29|1477.2
01:13:31|1477.22
01:13:32|1477.24
01:13:33|1477.45
01:13:34|1477.49
01:13:35|1477.67
01:13:36|1477.66
01:13:37|1477.73
01:13:38|1477.78
01:13:39|1477.94
01:13:40|1478.04
01:13:41|1477.89
01:13:42|1478.03
01:13:43|1478.2
01:13:44|1478.19
01:13:45|1477.89
01:13:46|1478.11
01:13:47|1478.07
01:13:49|1477.59
01:13:49|1477.84
01:13:50|1478.
01:13:51|1478.16
01:13:52|1478.22
01:13:53|1478.43
01:13:54|1478.33
01:13:55|1477.89
01:13:57|1478.15
01:13:57|1478.09
01:13:58|1478.
01:13:59|1478.
01:14:02|1477.44
01:14:02|1477.55
01:14:03|1478.04
01:14:05|1477.96
01:14:06|1478.4
01:14:07|1478.62
01:14:08|1478.7
01:14:08|1478.85
01:14:09|1478.72
01:14:11|1478.48
01:14:12|1478.81
01:14:13|1478.47
01:14:14|1478.88
01:14:14|1478.66
01:14:15|1478.75
01:14:17|1478.79
01:14:17|1478.85
01:14:18|1478.69
01:14:20|1478.69
01:14:21|1478.59
01:14:21|1478.71
01:14:22|1478.86
01:14:23|1478.69
01:14:24|1478.59
01:14:26|1479.57
01:14:26|1479.74
01:14:27|1479.69
01:14:29|1479.6
01:14:29|1479.55
01:14:30|1479.92
01:14:31|1480.08
01:14:32|1480.03
01:14:34|1479.98
01:14:35|1479.73
01:14:35|1479.6
01:14:36|1479.71
01:14:37|1479.7
01:14:38|1479.72
01:14:40|1479.71
01:14:40|1479.83
01:14:41|1479.89
01:14:43|1479.69
01:14:43|1479.68
01:14:45|1479.38
01:14:46|1479.86
01:14:47|1479.94
01:14:47|1479.7
01:14:48|1479.62
01:14:50|1479.56
01:14:51|1479.47
01:14:53|1479.58
01:14:53|1479.73
01:14:54|1479.65
01:14:56|1479.64
01:14:57|1479.66
01:14:58|1479.7
01:14:59|1479.46
01:15:00|1479.2
01:15:01|1479.01
01:15:02|1478.66
01:15:03|1478.58
01:15:04|1478.64
01:15:06|1478.82
01:15:07|1478.32
01:15:08|1478.16
01:15:08|1478.3
01:15:09|1478.03
01:15:10|1478.01
01:15:12|1477.97
01:15:13|1478.15
01:15:14|1477.38
01:15:15|1477.38
01:15:16|1477.59
01:15:17|1477.81
01:15:18|1477.62
01:15:19|1477.96
01:15:20|1477.74
01:15:21|1477.85
01:15:22|1478.14
01:15:23|1478.14
01:15:24|1478.02
01:15:25|1477.97
01:15:26|1477.93
01:15:27|1477.83
01:15:28|1478.02
01:15:30|1477.97
01:15:31|1478.14
01:15:31|1478.1
01:15:32|1478.42
01:15:34|1478.49
01:15:34|1478.38
01:15:36|1478.51
01:15:36|1478.33
01:15:37|1478.53
01:15:39|1478.33
01:15:39|1478.18
01:15:40|1478.3
01:15:41|1478.48
01:15:42|1478.76
01:15:43|1478.72
01:15:45|1478.48
01:15:45|1478.32
01:15:46|1478.4
01:15:48|1477.94
01:15:49|1477.94
01:15:51|1478.11
01:15:51|1478.15
01:15:52|1477.37
01:15:54|1477.42
01:15:55|1477.35
01:15:57|1477.26
01:15:58|1477.45
01:15:59|1477.4
01:16:01|1477.34
01:16:01|1477.35
01:16:02|1476.79
01:16:03|1476.75
01:16:04|1476.64
01:16:05|1476.67
01:16:06|1476.46
01:16:08|1476.6
01:16:08|1476.42
01:16:09|1476.45
01:16:10|1476.47
01:16:12|1476.29
01:16:13|1476.47
01:16:14|1476.49
01:16:15|1475.92
01:16:16|1475.78
01:16:17|1475.43
01:16:18|1475.13
01:16:19|1475.46
01:16:20|1475.98
01:16:21|1475.67
01:16:22|1475.7
01:16:24|1475.77
01:16:24|1475.69
01:16:25|1475.82
01:16:26|1475.69
01:16:27|1475.69
01:16:28|1475.5
01:16:29|1475.69
01:16:30|1476.
01:16:31|1475.87
01:16:32|1475.9
01:16:33|1476.11
01:16:34|1476.17
01:16:35|1475.94
01:16:36|1475.71
01:16:37|1475.62
01:16:38|1475.61
01:16:40|1475.75
01:16:41|1475.79
01:16:42|1475.84
01:16:43|1476.36
01:16:44|1476.15
01:16:44|1476.15
01:16:46|1476.2
01:16:47|1476.46
01:16:47|1476.47
01:16:50|1476.27
01:16:50|1476.27
01:16:51|1476.12
01:16:53|1476.24
01:16:54|1476.48
01:16:55|1476.39
01:16:55|1476.38
01:16:57|1476.68
01:16:58|1476.57
01:17:00|1477.22
01:17:00|1477.38
01:17:01|1477.05
01:17:02|1476.98
01:17:03|1477.06
01:17:05|1477.09
01:17:06|1477.4
01:17:08|1477.26
01:17:08|1477.08
01:17:09|1477.12
01:17:10|1477.
01:17:11|1476.82
01:17:12|1476.88
01:17:14|1477.12
01:17:14|1477.95
01:17:15|1478.
01:17:16|1477.78
01:17:17|1477.72
01:17:19|1477.64
01:17:19|1477.57
01:17:21|1477.65
01:17:21|1477.59
01:17:23|1477.7
01:17:23|1477.69
01:17:25|1477.61
01:17:25|1477.73
01:17:27|1477.73
01:17:28|1478.06
01:17:28|1478.28
01:17:30|1478.36
01:17:30|1478.33
01:17:32|1478.12
01:17:32|1478.06
01:17:34|1477.97
01:17:34|1477.72
01:17:37|1477.96
01:17:38|1477.96
01:17:38|1477.95
01:17:40|1477.76
01:17:41|1477.87
01:17:41|1478.05
01:17:43|1478.07
01:17:43|1477.96
01:17:45|1477.72
01:17:46|1477.42
01:17:47|1477.7
01:17:48|1477.57
01:17:49|1477.92
01:17:50|1477.77
01:17:51|1477.81
01:17:52|1477.92
01:17:53|1477.81
01:17:54|1477.81
01:17:55|1477.76
01:17:56|1477.59
01:17:57|1477.81
01:17:58|1477.82
01:17:58|1477.82
01:18:00|1477.77
01:18:01|1477.86
01:18:01|1477.87
01:18:03|1477.8
01:18:04|1477.82
01:18:05|1477.86
01:18:06|1477.84
01:18:07|1477.98
01:18:08|1477.7
01:18:09|1477.86
01:18:10|1477.94
01:18:11|1477.74
01:18:12|1477.96
01:18:13|1477.96
01:18:15|1477.74
01:18:16|1477.77
01:18:17|1478.22
01:18:18|1478.16
01:18:19|1478.24
01:18:19|1478.08
01:18:21|1478.14
01:18:21|1478.01
01:18:24|1478.59
01:18:24|1478.45
01:18:25|1478.42
01:18:26|1478.55
01:18:27|1478.65
01:18:28|1478.58
01:18:29|1478.62
01:18:30|1478.8
01:18:31|1478.8
01:18:32|1478.9
01:18:33|1478.74
01:18:34|1478.84
01:18:36|1478.92
01:18:37|1478.74
01:18:37|1478.67
01:18:38|1478.79
01:18:40|1478.56
01:18:41|1478.47
01:18:42|1478.47
01:18:43|1478.39
01:18:43|1478.51
01:18:44|1478.63
01:18:46|1478.51
01:18:47|1478.11
01:18:48|1477.91
01:18:49|1477.99
01:18:49|1478.02
01:18:52|1477.98
01:18:52|1477.98
01:18:53|1478.02
01:18:55|1478.1
01:18:57|1478.23
01:18:58|1478.32
01:18:59|1478.21
01:19:01|1478.19
01:19:02|1478.
01:19:04|1478.02
01:19:04|1477.49
01:19:06|1477.69
01:19:07|1477.63
01:19:08|1478.12
01:19:08|1478.09
01:19:09|1478.29
01:19:10|1478.11
01:19:12|1478.19
01:19:13|1478.16
01:19:14|1478.15
01:19:15|1478.15
01:19:16|1478.03
01:19:17|1478.08
01:19:18|1478.08
01:19:19|1478.16
01:19:21|1478.25
01:19:22|1478.27
01:19:22|1478.27
01:19:24|1478.25
01:19:25|1478.21
01:19:26|1478.11
01:19:27|1478.57
01:19:28|1478.9
01:19:28|1478.85
01:19:29|1479.
01:19:30|1479.02
01:19:31|1478.79
01:19:33|1478.57
01:19:34|1478.76
01:19:35|1478.96
01:19:35|1478.99
01:19:37|1479.16
01:19:37|1479.58
01:19:38|1479.38
01:19:39|1479.36
01:19:41|1479.38
01:19:41|1479.38
01:19:42|1479.58
01:19:44|1479.41
01:19:46|1479.43
01:19:47|1479.43
01:19:47|1478.96
01:19:49|1478.74
01:19:50|1478.74
01:19:51|1478.85
01:19:52|1479.28
01:19:53|1479.26
01:19:54|1479.35
01:19:56|1479.15
01:19:57|1479.38
01:19:58|1479.13
01:19:58|1479.12
01:20:00|1479.14
01:20:00|1479.14
01:20:02|1479.37
01:20:03|1479.33
01:20:05|1479.16
01:20:05|1479.14
01:20:07|1479.06
01:20:07|1478.81
01:20:09|1478.94
01:20:10|1478.92
01:20:10|1478.98
01:20:11|1478.79
01:20:12|1479.06
01:20:13|1479.61
01:20:15|1479.72
01:20:15|1479.47
01:20:16|1479.58
01:20:17|1479.82
01:20:18|1479.25
01:20:20|1479.52
01:20:22|1479.64
01:20:22|1479.55
01:20:23|1479.64
01:20:24|1479.38
01:20:25|1479.57
01:20:26|1479.63
01:20:27|1479.55
01:20:28|1479.32
01:20:29|1479.03
01:20:31|1478.96
01:20:32|1478.86
01:20:34|1479.01
01:20:34|1478.63
01:20:36|1478.32
01:20:37|1478.31
01:20:38|1479.48
01:20:39|1479.41
01:20:40|1479.32
01:20:41|1479.53
01:20:42|1479.39
01:20:43|1479.47
01:20:44|1479.42
01:20:45|1479.81
01:20:46|1479.47
01:20:47|1479.39
01:20:48|1479.38
01:20:49|1479.34
01:20:50|1479.22
01:20:51|1479.18
01:20:52|1479.19
01:20:53|1479.12
01:20:55|1479.18
01:20:55|1479.24
01:20:58|1479.31
01:20:58|1479.53
01:21:00|1479.31
01:21:01|1479.29
01:21:02|1479.24
01:21:04|1479.01
01:21:05|1479.02
01:21:05|1479.13
01:21:08|1479.03
01:21:08|1479.01
01:21:09|1479.23
01:21:10|1479.02
01:21:11|1479.02
01:21:12|1479.26
01:21:13|1479.13
01:21:15|1479.4
01:21:15|1479.25
01:21:16|1479.04
01:21:17|1479.26
01:21:19|1479.14
01:21:21|1479.18
01:21:21|1478.98
01:21:22|1479.22
01:21:23|1479.51
01:21:24|1479.32
01:21:25|1479.46
01:21:26|1480.16
01:21:27|1480.01
01:21:28|1480.03
01:21:29|1480.01
01:21:30|1480.04
01:21:31|1479.86
01:21:32|1479.78
01:21:33|1479.93
01:21:34|1479.96
01:21:35|1479.91
01:21:36|1480.08
01:21:37|1479.85
01:21:38|1479.95
01:21:39|1479.96
01:21:40|1479.96
01:21:42|1479.96
01:21:43|1480.32
01:21:44|1480.21
01:21:45|1479.93
01:21:47|1479.95
01:21:48|1480.1
01:21:49|1479.91
01:21:50|1480.06
01:21:51|1479.95
01:21:52|1480.27
01:21:53|1479.72
01:21:54|1480.09
01:21:55|1480.11
01:21:57|1480.24
01:21:58|1480.1
01:21:59|1480.19
01:22:00|1480.11
01:22:02|1479.99
01:22:03|1479.84
01:22:03|1480.05
01:22:05|1480.01
01:22:06|1479.81
01:22:07|1480.24
01:22:08|1479.95
01:22:09|1480.28
01:22:10|1480.03
01:22:12|1480.05
01:22:12|1480.15
01:22:13|1479.86
01:22:15|1480.08
01:22:15|1480.09
01:22:17|1480.29
01:22:18|1480.22
01:22:18|1480.43
01:22:19|1480.23
01:22:20|1480.22
01:22:22|1480.13
01:22:23|1480.54
01:22:24|1480.56
01:22:25|1480.65
01:22:26|1480.75
01:22:27|1480.78
01:22:27|1480.8
01:22:28|1481.47
01:22:31|1481.32
01:22:31|1481.65
01:22:32|1481.8
01:22:33|1481.68
01:22:34|1481.14
01:22:35|1481.01
01:22:36|1480.86
01:22:37|1480.65
01:22:38|1481.16
01:22:39|1481.03
01:22:40|1481.12
01:22:41|1481.11
01:22:43|1481.25
01:22:44|1481.1
01:22:45|1481.09
01:22:46|1481.21
01:22:47|1481.11
01:22:48|1481.17
01:22:49|1481.33
01:22:50|1481.39
01:22:51|1481.39
01:22:52|1481.31
01:22:53|1481.57
01:22:54|1481.24
01:22:55|1481.3
01:22:56|1480.97
01:22:57|1480.88
01:22:58|1480.86
01:22:59|1481.1
01:23:00|1481.21
01:23:01|1481.13
01:23:02|1480.83
01:23:03|1480.25
01:23:05|1480.35
01:23:06|1480.37
01:23:07|1479.96
01:23:08|1479.91
01:23:10|1479.96
01:23:10|1479.66
01:23:11|1479.85
01:23:12|1479.62
01:23:13|1479.7
01:23:14|1479.75
01:23:16|1479.8
01:23:17|1479.79
01:23:17|1479.66
01:23:18|1479.97
01:23:19|1479.99
01:23:21|1480.07
01:23:22|1480.07
01:23:22|1480.05
01:23:23|1480.03
01:23:25|1480.24
01:23:26|1480.28
01:23:27|1480.47
01:23:28|1480.54
01:23:29|1480.44
01:23:30|1480.89
01:23:31|1480.74
01:23:32|1480.74
01:23:33|1480.54
01:23:34|1480.63
01:23:35|1480.55
01:23:36|1480.45
01:23:37|1480.45
01:23:38|1480.53
01:23:39|1480.53
01:23:40|1480.44
01:23:42|1480.53
01:23:43|1480.55
01:23:43|1480.38
01:23:44|1480.46
01:23:45|1480.39
01:23:46|1480.35
01:23:48|1480.65
01:23:49|1480.71
01:23:50|1480.53
01:23:51|1480.5
01:23:53|1480.75
01:23:53|1480.84
01:23:55|1480.6
01:23:56|1480.62
01:23:57|1480.62
01:23:58|1480.68
01:23:59|1480.69
01:24:00|1480.77
01:24:01|1480.61
01:24:02|1480.72
01:24:04|1480.76
01:24:05|1480.78
01:24:06|1480.72
01:24:06|1480.71
01:24:07|1480.74
01:24:08|1480.79
01:24:10|1480.71
01:24:11|1480.9
01:24:11|1480.72
01:24:12|1480.72
01:24:13|1480.72
01:24:15|1480.17
01:24:15|1480.12
01:24:17|1480.22
01:24:18|1480.73
01:24:20|1480.67
01:24:21|1480.92
01:24:22|1480.96
01:24:23|1481.22
01:24:24|1480.96
01:24:25|1480.89
01:24:26|1481.06
01:24:27|1481.11
01:24:28|1481.04
01:24:29|1481.04
01:24:31|1480.99
01:24:32|1480.96
01:24:34|1480.87
01:24:34|1480.89
01:24:35|1481.
01:24:36|1481.
01:24:37|1481.04
01:24:38|1481.04
01:24:39|1480.97
01:24:40|1480.97
01:24:41|1480.92
01:24:42|1481.01
01:24:44|1481.77
01:24:45|1481.52
01:24:45|1481.52
01:24:46|1481.44
01:24:48|1481.75
01:24:48|1481.65
01:24:50|1481.5
01:24:51|1481.65
01:24:51|1481.82
01:24:53|1481.72
01:24:53|1481.69
01:24:55|1481.69
01:24:56|1481.9
01:24:57|1481.87
01:24:57|1482.21
01:24:59|1482.4
01:25:00|1482.07
01:25:01|1482.18
01:25:01|1481.69
01:25:03|1481.97
01:25:04|1481.52
01:25:04|1481.61
01:25:06|1481.72
01:25:07|1481.6
01:25:08|1480.79
01:25:09|1480.86
01:25:10|1480.51
01:25:11|1480.69
01:25:12|1480.7
01:25:13|1480.78
01:25:14|1480.69
01:25:15|1480.67
01:25:16|1480.53
01:25:17|1480.59
01:25:18|1480.51
01:25:19|1480.42
01:25:21|1480.42
01:25:21|1480.49
01:25:22|1480.46
01:25:23|1480.48
01:25:25|1480.55
01:25:26|1480.55
01:25:26|1480.48
01:25:27|1480.44
01:25:28|1480.72
01:25:31|1480.75
01:25:32|1480.69
01:25:33|1480.78
01:25:34|1480.69
01:25:36|1480.57
01:25:37|1480.48
01:25:38|1480.61
01:25:38|1480.57
01:25:39|1480.61
01:25:41|1480.66
01:25:41|1480.65
01:25:42|1480.6
01:25:43|1480.62
01:25:44|1480.6
01:25:45|1480.62
01:25:47|1480.66
01:25:47|1480.93
01:25:48|1480.82
01:25:50|1480.95
01:25:51|1480.94
01:25:52|1480.75
01:25:53|1480.71
01:25:53|1480.46
01:25:54|1480.26
01:25:56|1480.35
01:25:56|1480.36
01:25:58|1480.35
01:25:59|1480.42
01:26:00|1480.15
01:26:01|1480.46
01:26:01|1480.35
01:26:03|1480.64
01:26:05|1480.53
01:26:05|1480.74
01:26:06|1480.61
01:26:07|1480.65
01:26:08|1480.72
01:26:09|1480.66
01:26:10|1480.91
01:26:11|1480.94
01:26:13|1480.29
01:26:14|1480.41
01:26:14|1480.33
01:26:15|1480.29
01:26:17|1480.49
01:26:19|1480.44
01:26:19|1480.19
01:26:20|1480.31
01:26:21|1480.26
01:26:22|1480.44
01:26:23|1480.45
01:26:25|1480.54
01:26:25|1480.65
01:26:27|1480.61
01:26:28|1480.61
01:26:30|1480.73
01:26:30|1480.68
01:26:31|1480.75
01:26:32|1480.75
01:26:33|1480.77
01:26:34|1480.76
01:26:35|1481.08
01:26:36|1481.96
01:26:37|1481.69
01:26:39|1481.7
01:26:39|1481.65
01:26:42|1481.75
01:26:42|1481.75
01:26:43|1481.73
01:26:44|1481.44
01:26:45|1481.44
01:26:46|1481.55
01:26:47|1481.65
01:26:48|1481.71
01:26:49|1481.21
01:26:50|1481.18
01:26:51|1481.16
01:26:52|1481.04
01:26:53|1481.03
01:26:54|1481.03
01:26:55|1481.17
01:26:56|1480.96
01:26:58|1481.26
01:26:58|1481.12
01:26:59|1481.13
01:27:00|1481.24
01:27:01|1481.37
01:27:02|1481.3
01:27:03|1481.43
01:27:04|1481.59
01:27:05|1481.38
01:27:06|1481.48
01:27:08|1482.
01:27:09|1481.92
01:27:10|1481.9
01:27:11|1482.03
01:27:12|1481.98
01:27:13|1481.84
01:27:14|1481.75
01:27:15|1481.47
01:27:16|1481.44
01:27:17|1481.48
01:27:18|1481.19
01:27:19|1481.41
01:27:20|1481.34
01:27:22|1481.33
01:27:23|1481.33
01:27:23|1481.31
01:27:25|1481.05
01:27:26|1481.24
01:27:27|1481.13
01:27:28|1481.09
01:27:29|1481.1
01:27:30|1481.29
01:27:31|1481.29
01:27:32|1481.1
01:27:33|1481.26
01:27:35|1481.27
01:27:35|1481.26
01:27:37|1481.32
01:27:37|1481.25
01:27:38|1481.17
01:27:40|1480.67
01:27:41|1480.65
01:27:42|1480.65
01:27:43|1480.94
01:27:44|1481.18
01:27:45|1481.37
01:27:46|1481.15
01:27:47|1481.12
01:27:48|1481.15
01:27:49|1481.32
01:27:50|1480.71
01:27:51|1480.86
01:27:53|1480.97
01:27:54|1481.07
01:27:55|1481.28
01:27:56|1481.12
01:27:57|1481.13
01:27:58|1480.93
01:28:00|1480.85
01:28:01|1480.85
01:28:01|1480.93
01:28:03|1481.03
01:28:04|1481.1
01:28:05|1480.75
01:28:06|1480.94
01:28:08|1480.94
01:28:08|1480.94
01:28:10|1480.95
01:28:10|1480.92
01:28:11|1480.94
01:28:13|1481.05
01:28:13|1480.82
01:28:15|1480.5
01:28:16|1480.51
01:28:17|1480.72
01:28:18|1480.66
01:28:19|1480.69
01:28:20|1480.49
01:28:21|1480.4
01:28:22|1480.33
01:28:23|1480.51
01:28:24|1480.69
01:28:25|1480.68
01:28:26|1480.73
01:28:27|1480.55
01:28:28|1480.57
01:28:29|1480.38
01:28:30|1480.39
01:28:31|1480.27
01:28:32|1480.37
01:28:33|1480.46
01:28:34|1480.1
01:28:35|1480.17
01:28:36|1480.14
01:28:37|1480.25
01:28:38|1480.16
01:28:39|1480.19
01:28:40|1480.11
01:28:41|1480.11
01:28:42|1480.
01:28:43|1480.
01:28:44|1480.1
01:28:45|1480.
01:28:46|1480.12
01:28:47|1479.89
01:28:49|1479.97
01:28:50|1480.
01:28:51|1480.1
01:28:52|1480.2
01:28:53|1480.19
01:28:54|1480.09
01:28:55|1479.68
01:28:57|1479.43
01:28:58|1479.57
01:28:59|1479.4
01:29:00|1479.47
01:29:01|1479.76
01:29:03|1479.6
01:29:03|1479.83
01:29:04|1479.76
01:29:05|1479.87
01:29:06|1479.86
01:29:08|1479.86
01:29:08|1479.76
01:29:09|1479.73
01:29:10|1479.66
01:29:11|1479.72
01:29:12|1479.66
01:29:13|1479.69
01:29:14|1479.5
01:29:15|1479.5
01:29:16|1479.58
01:29:17|1479.55
01:29:18|1479.54
01:29:20|1479.5
01:29:20|1479.52
01:29:22|1479.09
01:29:22|1479.4
01:29:24|1479.35
01:29:24|1479.25
01:29:25|1479.35
01:29:26|1479.12
01:29:28|1479.23
01:29:29|1479.35
01:29:29|1479.53
01:29:30|1479.4
01:29:32|1479.36
01:29:33|1479.32
01:29:33|1479.47
01:29:35|1479.5
01:29:37|1479.3
01:29:37|1479.34
01:29:38|1479.26
01:29:39|1479.44
01:29:40|1479.48
01:29:41|1479.26
01:29:42|1479.54
01:29:43|1479.5
01:29:44|1479.79
01:29:45|1480.1
01:29:46|1480.23
01:29:47|1479.99
01:29:48|1479.78
01:29:49|1479.71
01:29:50|1479.69
01:29:51|1479.78
01:29:52|1479.78
01:29:53|1479.75
01:29:54|1479.77
01:29:56|1479.8
01:29:56|1479.77
01:29:58|1479.87
01:29:59|1479.32
01:29:59|1479.52
01:30:00|1479.69
01:30:02|1479.75
01:30:04|1479.84
01:30:05|1479.85
01:30:06|1480.11
01:30:07|1479.77
01:30:08|1479.89
01:30:09|1479.78
01:30:11|1479.75
01:30:11|1480.29
01:30:12|1480.44
01:30:13|1480.27
01:30:15|1480.17
01:30:16|1480.17
01:30:17|1480.17
01:30:18|1480.23
01:30:18|1479.74
01:30:19|1479.5
01:30:21|1479.65
01:30:21|1480.03
01:30:23|1479.94
01:30:24|1479.62
01:30:25|1479.34
01:30:26|1479.59
01:30:27|1479.43
01:30:27|1479.55
01:30:29|1479.48
01:30:30|1479.42
01:30:32|1479.43
01:30:32|1479.55
01:30:33|1479.57
01:30:34|1479.32
01:30:35|1479.33
01:30:36|1479.33
01:30:37|1479.33
01:30:38|1479.27
01:30:39|1479.38
01:30:40|1479.58
01:30:41|1479.38
01:30:42|1479.3
01:30:43|1479.43
01:30:44|1479.41
01:30:45|1479.74
01:30:46|1479.6
01:30:47|1479.61
01:30:48|1479.6
01:30:50|1479.48
01:30:50|1479.39
01:30:51|1479.31
01:30:52|1479.47
01:30:53|1479.47
01:30:55|1479.6
01:30:57|1480.11
01:30:57|1479.92
01:30:58|1479.98
01:31:00|1479.89
01:31:01|1479.87
01:31:03|1480.44
01:31:03|1480.38
01:31:06|1480.46
01:31:06|1480.44
01:31:07|1480.5
01:31:08|1479.99
01:31:09|1480.26
01:31:10|1480.05
01:31:11|1479.88
01:31:12|1479.99
01:31:13|1479.98
01:31:14|1479.69
01:31:15|1479.79
01:31:16|1479.79
01:31:17|1479.71
01:31:18|1479.74
01:31:19|1479.72
01:31:20|1479.78
01:31:22|1479.96
01:31:22|1479.86
01:31:23|1479.89
01:31:24|1479.94
01:31:25|1480.2
01:31:27|1480.17
01:31:27|1480.32
01:31:28|1480.15
01:31:29|1480.19
01:31:30|1480.19
01:31:32|1479.98
01:31:32|1480.14
01:31:33|1480.27
01:31:34|1480.22
01:31:35|1480.27
01:31:37|1480.64
01:31:38|1480.45
01:31:39|1480.85
01:31:40|1480.62
01:31:41|1480.28
01:31:42|1480.36
01:31:43|1480.36
01:31:44|1480.41
01:31:45|1480.68
01:31:46|1480.7
01:31:48|1480.76
01:31:48|1480.81
01:31:50|1480.88
01:31:50|1481.22
01:31:51|1481.49
01:31:52|1481.28
01:31:54|1481.19
01:31:55|1481.19
01:31:57|1481.17
01:31:58|1481.27
01:31:58|1481.29
01:31:59|1481.18
01:32:01|1480.88
01:32:02|1480.86
01:32:03|1480.84
01:32:05|1481.07
01:32:06|1480.9
01:32:07|1481.06
01:32:08|1480.96
01:32:09|1480.92
01:32:10|1481.05
01:32:11|1480.88
01:32:12|1480.96
01:32:13|1480.96
01:32:14|1480.96
01:32:16|1480.79
01:32:16|1480.78
01:32:18|1480.45
01:32:19|1480.48
01:32:19|1480.48
01:32:20|1480.75
01:32:22|1480.67
01:32:23|1480.67
01:32:24|1480.61
01:32:25|1480.26
01:32:26|1480.29
01:32:28|1480.33
01:32:29|1480.33
01:32:29|1480.12
01:32:30|1479.86
01:32:32|1480.11
01:32:34|1480.09
01:32:34|1479.86
01:32:36|1479.92
01:32:36|1480.09
01:32:38|1479.95
01:32:38|1480.05
01:32:39|1480.09
01:32:41|1479.99
01:32:42|1479.9
01:32:43|1479.92
01:32:44|1480.07
01:32:45|1480.03
01:32:46|1480.07
01:32:47|1480.24
01:32:48|1480.17
01:32:49|1480.32
01:32:50|1479.83
01:32:51|1479.74
01:32:53|1479.83
01:32:53|1479.81
01:32:54|1479.55
01:32:56|1479.61
01:32:57|1479.61
01:32:59|1479.68
01:32:59|1479.85
01:33:00|1479.64
01:33:02|1479.71
01:33:03|1479.71
01:33:03|1479.73
01:33:05|1479.68
01:33:05|1479.69
01:33:07|1479.7
01:33:08|1479.64
01:33:09|1479.72
01:33:10|1479.72
01:33:11|1479.37
01:33:12|1479.13
01:33:13|1479.24
01:33:14|1479.09
01:33:15|1479.11
01:33:16|1479.18
01:33:17|1479.23
01:33:18|1479.11
01:33:20|1479.11
01:33:21|1479.1
01:33:22|1478.99
01:33:22|1479.11
01:33:23|1479.07
01:33:25|1479.3
01:33:26|1479.24
01:33:27|1479.11
01:33:28|1479.08
01:33:29|1479.19
01:33:30|1479.07
01:33:31|1479.16
01:33:32|1479.09
01:33:34|1479.
01:33:34|1478.98
01:33:36|1478.98
01:33:36|1479.
01:33:37|1479.15
01:33:38|1479.
01:33:39|1478.98
01:33:40|1479.
01:33:42|1479.01
01:33:42|1479.04
01:33:43|1479.04
01:33:44|1479.
01:33:45|1479.07
01:33:46|1479.02
01:33:47|1479.
01:33:48|1479.05
01:33:50|1479.12
01:33:50|1479.14
01:33:52|1479.03
01:33:52|1478.99
01:33:53|1479.14
01:33:55|1479.01
01:33:56|1479.06
01:33:56|1478.98
01:33:57|1479.15
01:33:59|1479.37
01:34:00|1479.29
01:34:02|1479.25
01:34:03|1479.22
01:34:04|1478.99
01:34:05|1479.
01:34:06|1479.07
01:34:07|1479.01
01:34:08|1479.16
01:34:09|1479.04
01:34:10|1478.99
01:34:11|1479.05
01:34:12|1479.09
01:34:13|1479.17
01:34:14|1479.07
01:34:15|1479.21
01:34:16|1479.07
01:34:17|1478.98
01:34:18|1478.98
01:34:19|1478.98
01:34:20|1478.98
01:34:21|1478.98
01:34:22|1478.98
01:34:24|1479.12
01:34:24|1478.99
01:34:25|1479.18
01:34:26|1479.25
01:34:27|1478.98
01:34:28|1478.99
01:34:29|1479.19
01:34:30|1479.19
01:34:31|1478.98
01:34:32|1479.02
01:34:33|1479.01
01:34:35|1479.16
01:34:35|1479.14
01:34:36|1478.98
01:34:37|1478.98
01:34:38|1478.99
01:34:40|1479.11
01:34:41|1479.41
01:34:42|1478.99
01:34:42|1479.23
01:34:44|1479.
01:34:45|1479.15
01:34:45|1478.98
01:34:46|1479.05
01:34:48|1479.35
01:34:50|1479.75
01:34:50|1479.81
01:34:51|1479.76
01:34:53|1479.94
01:34:54|1479.93
01:34:55|1479.68
01:34:56|1479.75
01:34:57|1479.53
01:34:58|1479.73
01:34:59|1479.73
01:35:00|1479.81
01:35:01|1479.81
01:35:02|1479.78
01:35:03|1479.87
01:35:05|1479.96
01:35:05|1479.67
01:35:06|1479.71
01:35:07|1479.69
01:35:09|1480.42
01:35:09|1480.14
01:35:10|1479.9
01:35:11|1479.96
01:35:13|1479.95
01:35:13|1479.98
01:35:16|1479.53
01:35:16|1479.73
01:35:18|1479.61
01:35:19|1479.69
01:35:19|1480.1
01:35:20|1480.2
01:35:21|1479.87
01:35:23|1479.97
01:35:24|1479.93
01:35:25|1479.89
01:35:26|1479.86
01:35:27|1479.85
01:35:29|1479.94
01:35:30|1479.94
01:35:30|1480.08
01:35:31|1480.03
01:35:32|1480.03
01:35:33|1480.1
01:35:34|1479.96
01:35:35|1479.66
01:35:36|1479.2
01:35:37|1479.34
01:35:39|1479.36
01:35:39|1479.42
01:35:40|1479.38
01:35:41|1479.31
01:35:43|1479.46
01:35:43|1479.23
01:35:45|1479.25
01:35:45|1479.4
01:35:46|1479.12
01:35:47|1478.98
01:35:49|1479.09
01:35:49|1479.03
01:35:50|1479.02
01:35:51|1478.98
01:35:52|1478.98
01:35:54|1478.98
01:35:54|1478.98
01:35:55|1478.98
01:35:56|1478.99
01:35:57|1478.39
01:35:58|1478.4
01:36:00|1478.21
01:36:01|1478.08
01:36:03|1477.63
01:36:04|1477.5
01:36:05|1477.31
01:36:06|1477.2
01:36:07|1477.14
01:36:08|1477.04
01:36:09|1477.21
01:36:10|1477.26
01:36:11|1477.02
01:36:13|1476.86
01:36:13|1476.41
01:36:15|1476.87
01:36:15|1476.73
01:36:17|1476.86
01:36:18|1476.86
01:36:19|1476.8
01:36:20|1476.63
01:36:22|1476.51
01:36:23|1476.62
01:36:24|1476.42
01:36:25|1476.4
01:36:26|1476.7
01:36:27|1476.56
01:36:28|1476.62
01:36:29|1476.54
01:36:30|1476.61
01:36:31|1476.6
01:36:32|1476.77
01:36:33|1476.68
01:36:34|1476.62
01:36:35|1476.8
01:36:36|1476.74
01:36:37|1476.94
01:36:38|1476.72
01:36:39|1476.74
01:36:40|1476.77
01:36:41|1476.85
01:36:42|1476.74
01:36:43|1476.63
01:36:44|1476.66
01:36:45|1476.89
01:36:46|1476.64
01:36:47|1476.55
01:36:48|1476.79
01:36:49|1476.75
01:36:50|1477.09
01:36:51|1476.56
01:36:52|1476.93
01:36:53|1477.02
01:36:54|1476.99
01:36:55|1476.93
01:36:56|1476.8
01:36:58|1476.65
01:36:59|1476.71
01:37:00|1476.89
01:37:01|1476.92
01:37:03|1476.92
01:37:04|1476.92
01:37:06|1476.75
01:37:07|1476.85
01:37:08|1476.74
01:37:09|1476.83
01:37:10|1476.3
01:37:12|1476.7
01:37:12|1476.9
01:37:13|1477.23
01:37:14|1476.99
01:37:15|1476.97
01:37:16|1476.74
01:37:18|1476.52
01:37:18|1476.72
01:37:20|1476.77
01:37:21|1476.82
01:37:22|1476.92
01:37:23|1476.8
01:37:24|1476.79
01:37:24|1476.81
01:37:26|1476.82
01:37:26|1476.8
01:37:28|1476.82
01:37:28|1476.89
01:37:29|1476.91
01:37:31|1476.87
01:37:32|1476.99
01:37:33|1477.26
01:37:34|1477.22
01:37:35|1477.21
01:37:36|1477.67
01:37:37|1477.6
01:37:38|1477.7
01:37:39|1477.57
01:37:40|1477.45
01:37:41|1477.27
01:37:43|1477.34
01:37:44|1477.34
01:37:45|1477.59
01:37:45|1477.62
01:37:46|1477.49
01:37:48|1477.5
01:37:48|1477.45
01:37:49|1477.45
01:37:50|1477.48
01:37:52|1477.4
01:37:52|1477.51
01:37:53|1477.35
01:37:54|1477.52
01:37:55|1477.55
01:37:57|1477.49
01:37:58|1477.57
01:37:59|1477.37
01:38:00|1477.48
01:38:01|1477.11
01:38:02|1477.11
01:38:03|1477.21
01:38:04|1476.94
01:38:05|1476.96
01:38:06|1477.19
01:38:07|1477.08
01:38:09|1477.21
01:38:09|1477.18
01:38:11|1476.97
01:38:12|1477.12
01:38:12|1477.13
01:38:14|1476.94
01:38:15|1476.95
01:38:15|1476.82
01:38:17|1476.18
01:38:17|1476.18
01:38:19|1476.54
01:38:20|1477.21
01:38:21|1477.17
01:38:22|1476.94
01:38:23|1477.11
01:38:24|1477.04
01:38:25|1477.04
01:38:26|1476.61
01:38:27|1476.9
01:38:28|1476.91
01:38:29|1476.8
01:38:30|1476.8
01:38:31|1476.82
01:38:32|1476.62
01:38:33|1476.71
01:38:34|1476.86
01:38:35|1476.76
01:38:36|1476.92
01:38:37|1476.8
01:38:38|1476.86
01:38:39|1477.02
01:38:40|1477.4
01:38:41|1477.59
01:38:42|1477.79
01:38:43|1477.76
01:38:44|1477.69
01:38:45|1477.45
01:38:46|1477.76
01:38:47|1477.9
01:38:48|1477.82
01:38:50|1477.88
01:38:50|1477.78
01:38:51|1477.86
01:38:52|1477.8
01:38:54|1477.65
01:38:55|1477.66
01:38:55|1477.65
01:38:56|1477.65
01:38:57|1477.65
01:38:58|1477.84
01:39:00|1477.58
01:39:01|1477.5
01:39:02|1476.88
01:39:03|1477.
01:39:05|1477.47
01:39:05|1477.35
01:39:07|1476.99
01:39:09|1476.91
01:39:10|1477.16
01:39:11|1477.06
01:39:12|1477.06
01:39:13|1477.03
01:39:14|1477.04
01:39:15|1476.91
01:39:17|1477.19
01:39:18|1477.17
01:39:19|1477.17
01:39:20|1476.91
01:39:21|1477.12
01:39:22|1476.93
01:39:23|1476.74
01:39:24|1476.83
01:39:25|1476.77
01:39:26|1476.77
01:39:27|1476.84
01:39:28|1476.73
01:39:29|1476.94
01:39:30|1476.78
01:39:31|1476.83
01:39:32|1476.94
01:39:34|1476.83
01:39:34|1476.94
01:39:36|1476.97
01:39:37|1477.26
01:39:38|1477.16
01:39:39|1477.23
01:39:40|1477.23
01:39:40|1476.99
01:39:42|1477.31
01:39:42|1477.17
01:39:43|1477.17
01:39:44|1476.91
01:39:46|1476.76
01:39:47|1476.8
01:39:47|1476.92
01:39:48|1476.8
01:39:49|1476.83
01:39:50|1476.83
01:39:52|1476.84
01:39:54|1477.43
01:39:55|1477.44
01:39:55|1477.75
01:39:57|1478.06
01:39:57|1478.03
01:39:59|1477.98
01:40:00|1478.09
01:40:01|1478.01
01:40:02|1477.65
01:40:03|1477.75
01:40:05|1477.93
01:40:05|1477.98
01:40:07|1477.97
01:40:08|1477.99
01:40:09|1477.99
01:40:10|1477.95
01:40:12|1478.07
01:40:13|1477.96
01:40:13|1477.9
01:40:14|1478.04
01:40:16|1478.1
01:40:16|1478.05
01:40:17|1477.87
01:40:18|1477.87
01:40:21|1477.97
01:40:21|1478.16
01:40:22|1478.18
01:40:24|1478.18
01:40:25|1478.25
01:40:26|1478.42
01:40:26|1478.27
01:40:27|1478.17
01:40:28|1478.27
01:40:30|1478.35
01:40:31|1478.37
01:40:32|1478.29
01:40:33|1478.29
01:40:34|1478.28
01:40:35|1478.28
01:40:36|1478.35
01:40:37|1478.27
01:40:38|1478.35
01:40:40|1478.03
01:40:41|1478.09
01:40:42|1478.07
01:40:42|1478.
01:40:43|1477.98
01:40:44|1477.99
01:40:45|1478.04
01:40:46|1478.15
01:40:48|1478.02
01:40:48|1478.11
01:40:50|1478.15
01:40:50|1478.07
01:40:51|1478.09
01:40:53|1478.09
01:40:54|1478.01
01:40:55|1477.9
01:40:57|1478.11
01:40:57|1478.07
01:40:59|1478.11
01:40:59|1478.15
01:41:01|1477.92
01:41:01|1477.94
01:41:02|1477.99
01:41:04|1477.83
01:41:05|1477.22
01:41:06|1477.32
01:41:07|1477.46
01:41:09|1476.9
01:41:09|1476.6
01:41:11|1476.72
01:41:11|1476.54
01:41:14|1476.76
01:41:15|1476.56
01:41:16|1476.63
01:41:18|1476.66
01:41:18|1476.68
01:41:19|1476.59
01:41:21|1476.67
01:41:21|1476.63
01:41:23|1476.61
01:41:23|1476.59
01:41:26|1476.69
01:41:26|1476.6
01:41:27|1476.59
01:41:28|1476.87
01:41:29|1477.03
01:41:30|1477.05
01:41:31|1477.14
01:41:32|1477.07
01:41:33|1477.34
01:41:35|1477.17
01:41:36|1476.7
01:41:37|1476.49
01:41:38|1476.49
01:41:39|1476.16
01:41:40|1476.41
01:41:41|1476.56
01:41:42|1476.46
01:41:43|1476.56
01:41:44|1476.55
01:41:45|1476.45
01:41:46|1476.38
01:41:47|1476.38
01:41:48|1476.44
01:41:49|1476.42
01:41:50|1476.65
01:41:51|1476.25
01:41:52|1476.43
01:41:53|1476.43
01:41:54|1476.55
01:41:55|1476.44
01:41:56|1476.54
01:41:57|1476.47
01:41:58|1476.44
01:41:59|1476.39
01:42:00|1476.45
01:42:01|1476.36
01:42:02|1476.37
01:42:03|1476.37
01:42:05|1476.07
01:42:06|1476.13
01:42:08|1476.22
01:42:09|1476.06
01:42:09|1476.29
01:42:11|1476.11
01:42:11|1475.91
01:42:13|1475.98
01:42:13|1476.62
01:42:15|1476.98
01:42:16|1477.3
01:42:17|1477.3
01:42:18|1476.64
01:42:20|1476.8
01:42:20|1476.63
01:42:21|1476.35
01:42:22|1476.44
01:42:23|1476.55
01:42:25|1476.74
01:42:26|1476.4
01:42:26|1476.53
01:42:28|1476.39
01:42:28|1476.61
01:42:30|1476.44
01:42:31|1476.45
01:42:32|1476.62
01:42:32|1476.52
01:42:33|1476.44
01:42:34|1476.06
01:42:35|1475.86
01:42:37|1476.07
01:42:38|1475.84
01:42:38|1475.37
01:42:40|1475.18
01:42:41|1475.15
01:42:42|1475.39
01:42:42|1475.27
01:42:44|1475.15
01:42:45|1475.28
01:42:45|1475.32
01:42:47|1475.36
01:42:48|1475.13
01:42:49|1475.13
01:42:51|1474.9
01:42:51|1474.86
01:42:53|1474.49
01:42:53|1474.63
01:42:54|1474.53
01:42:56|1474.4
01:42:57|1474.52
01:42:57|1474.53
01:42:58|1474.37
01:42:59|1474.42
01:43:01|1474.56
01:43:02|1474.3
01:43:03|1474.35
01:43:05|1474.33
01:43:05|1474.03
01:43:07|1474.49
01:43:08|1474.38
01:43:09|1474.48
01:43:10|1474.43
01:43:11|1474.5
01:43:12|1474.66
01:43:13|1474.84
01:43:14|1474.42
01:43:15|1474.18
01:43:16|1474.17
01:43:17|1474.03
01:43:18|1473.99
01:43:19|1474.15
01:43:20|1474.19
01:43:21|1474.31
01:43:22|1474.31
01:43:24|1474.22
01:43:24|1474.27
01:43:26|1474.29
01:43:27|1474.23
01:43:28|1473.29
01:43:29|1473.35
01:43:30|1473.24
01:43:31|1473.24
01:43:32|1473.32
01:43:33|1473.6
01:43:34|1473.55
01:43:35|1473.96
01:43:36|1474.02
01:43:37|1474.01
01:43:38|1474.21
01:43:39|1474.38
01:43:40|1474.28
01:43:41|1474.25
01:43:42|1474.37
01:43:43|1474.35
01:43:45|1474.87
01:43:45|1474.73
01:43:46|1474.51
01:43:47|1474.7
01:43:48|1474.89
01:43:49|1474.77
01:43:50|1474.61
01:43:52|1474.7
01:43:53|1474.61
01:43:53|1474.71
01:43:54|1474.77
01:43:56|1474.58
01:43:56|1474.6
01:43:58|1474.49
01:43:58|1474.49
01:43:59|1474.48
01:44:01|1474.64
01:44:03|1474.72
01:44:04|1474.72
01:44:05|1474.82
01:44:06|1474.69
01:44:06|1474.81
01:44:08|1474.66
01:44:10|1474.85
01:44:11|1474.91
01:44:12|1475.02
01:44:13|1474.8
01:44:13|1474.64
01:44:15|1474.76
01:44:16|1474.91
01:44:17|1474.86
01:44:18|1475.22
01:44:19|1475.31
01:44:20|1475.34
01:44:21|1475.34
01:44:22|1475.26
01:44:23|1475.05
01:44:24|1475.05
01:44:25|1475.03
01:44:26|1475.28
01:44:27|1475.25
01:44:28|1475.27
01:44:29|1475.
01:44:30|1475.07
01:44:31|1474.63
01:44:32|1474.85
01:44:33|1474.85
01:44:34|1474.92
01:44:35|1474.99
01:44:36|1474.97
01:44:37|1474.99
01:44:38|1475.01
01:44:39|1475.16
01:44:40|1474.97
01:44:41|1474.86
01:44:42|1474.81
01:44:43|1475.09
01:44:44|1474.84
01:44:45|1474.93
01:44:46|1474.86
01:44:47|1474.97
01:44:48|1474.56
01:44:49|1474.99
01:44:50|1474.94
01:44:51|1474.94
01:44:52|1475.28
01:44:53|1475.14
01:44:54|1475.06
01:44:56|1475.14
01:44:57|1475.18
01:44:58|1475.15
01:44:58|1475.16
01:44:59|1475.06
01:45:01|1475.15
01:45:03|1475.14
01:45:03|1474.98
01:45:04|1475.12
01:45:06|1475.12
01:45:06|1475.12
01:45:08|1474.98
01:45:09|1475.12
01:45:10|1474.91
01:45:12|1474.92
01:45:13|1474.94
01:45:14|1474.94
01:45:15|1475.02
01:45:16|1474.94
01:45:17|1474.73
01:45:18|1475.
01:45:19|1475.11
01:45:20|1474.99
01:45:21|1474.92
01:45:22|1474.98
01:45:23|1474.4
01:45:25|1474.45
01:45:25|1474.53
01:45:26|1474.5
01:45:27|1474.41
01:45:28|1474.5
01:45:30|1474.39
01:45:30|1474.17
01:45:32|1474.92
01:45:33|1474.86
01:45:34|1474.95
01:45:35|1475.34
01:45:36|1475.53
01:45:38|1475.54
01:45:38|1475.55
01:45:40|1475.38
01:45:41|1475.33
01:45:42|1475.51
01:45:42|1475.42
01:45:44|1475.64
01:45:44|1475.68
01:45:46|1475.77
01:45:46|1475.94
01:45:48|1475.86
01:45:48|1475.89
01:45:49|1475.89
01:45:51|1475.89
01:45:52|1475.79
01:45:53|1475.73
01:45:55|1475.94
01:45:55|1475.93
01:45:56|1476.17
01:45:57|1476.15
01:45:58|1476.12
01:45:59|1475.98
01:46:00|1476.19
01:46:01|1475.96
01:46:02|1476.
01:46:03|1476.25
01:46:04|1476.29
01:46:05|1476.37
01:46:06|1476.49
01:46:07|1476.51
01:46:08|1476.61
01:46:10|1477.07
01:46:12|1477.26
01:46:13|1477.1
01:46:14|1477.19
01:46:16|1477.27
01:46:16|1477.02
01:46:17|1476.94
01:46:20|1477.24
01:46:21|1476.64
01:46:22|1477.24
01:46:23|1477.25
01:46:24|1477.18
01:46:25|1476.87
01:46:26|1476.8
01:46:27|1476.65
01:46:28|1476.63
01:46:29|1476.2
01:46:30|1476.41
01:46:31|1476.46
01:46:32|1476.4
01:46:33|1476.39
01:46:34|1476.33
01:46:35|1476.29
01:46:36|1475.88
01:46:37|1475.56
01:46:38|1475.3
01:46:39|1475.56
01:46:40|1475.4
01:46:41|1475.37
01:46:42|1475.42
01:46:43|1475.26
01:46:44|1475.53
01:46:45|1475.42
01:46:46|1474.66
01:46:47|1475.09
01:46:48|1474.94
01:46:50|1475.05
01:46:50|1475.
01:46:51|1475.02
01:46:52|1474.92
01:46:53|1475.
01:46:54|1475.39
01:46:56|1475.38
01:46:57|1475.21
01:46:57|1475.14
01:46:59|1475.14
01:47:00|1474.83
01:47:02|1474.73
01:47:04|1474.51
01:47:04|1474.48
01:47:05|1474.05
01:47:06|1473.99
01:47:08|1472.87
01:47:08|1472.54
01:47:09|1472.34
01:47:10|1471.91
01:47:12|1472.14
01:47:13|1471.93
01:47:13|1472.05
01:47:15|1472.
01:47:17|1471.92
01:47:17|1472.01
01:47:18|1472.02
01:47:19|1472.34
01:47:20|1472.29
01:47:21|1472.11
01:47:22|1472.14
01:47:24|1472.22
01:47:25|1472.35
01:47:26|1472.22
01:47:27|1472.43
01:47:28|1472.07
01:47:29|1471.93
01:47:30|1472.02
01:47:31|1472.
01:47:32|1472.01
01:47:33|1472.03
01:47:34|1472.21
01:47:35|1472.24
01:47:36|1472.06
01:47:37|1471.99
01:47:38|1472.18
01:47:39|1472.19
01:47:40|1472.17
01:47:41|1472.18
01:47:42|1472.21
01:47:43|1472.07
01:47:44|1472.
01:47:46|1472.42
01:47:46|1472.17
01:47:48|1472.09
01:47:49|1472.19
01:47:50|1472.1
01:47:52|1472.22
01:47:52|1470.58
01:47:53|1471.15
01:47:55|1471.33
01:47:56|1471.44
01:47:57|1471.54
01:47:58|1471.89
01:47:59|1471.71
01:48:00|1471.74
01:48:00|1471.4
01:48:02|1471.32
01:48:03|1471.03
01:48:04|1471.21
01:48:05|1470.89
01:48:06|1470.31
01:48:06|1470.88
01:48:08|1470.75
01:48:08|1470.89
01:48:10|1470.88
01:48:11|1470.7
01:48:11|1470.11
01:48:13|1470.
01:48:14|1469.97
01:48:14|1469.98
01:48:16|1470.48
01:48:17|1470.76
01:48:19|1470.58
01:48:19|1470.84
01:48:21|1470.39
01:48:22|1470.54
01:48:23|1470.57
01:48:24|1470.68
01:48:25|1470.7
01:48:25|1470.79
01:48:27|1470.98
01:48:27|1470.83
01:48:29|1470.51
01:48:30|1470.5
01:48:31|1470.59
01:48:32|1470.49
01:48:33|1470.37
01:48:34|1470.49
01:48:35|1470.44
01:48:36|1470.46
01:48:37|1470.61
01:48:38|1470.46
01:48:39|1470.53
01:48:40|1470.52
01:48:41|1470.57
01:48:42|1470.5
01:48:43|1470.46
01:48:44|1470.21
01:48:45|1470.26
01:48:46|1469.96
01:48:47|1470.18
01:48:48|1470.18
01:48:49|1470.54
01:48:50|1470.54
01:48:51|1470.82
01:48:52|1470.77
01:48:53|1470.78
01:48:54|1470.79
01:48:55|1470.62
01:48:56|1470.78
01:48:57|1470.56
01:48:59|1470.46
01:49:00|1470.63
01:49:02|1470.51
01:49:02|1470.48
01:49:03|1470.74
01:49:04|1470.62
01:49:05|1470.69
01:49:07|1470.69
01:49:07|1470.81
01:49:08|1470.81
01:49:09|1470.79
01:49:10|1470.91
01:49:11|1471.12
01:49:13|1471.07
01:49:14|1471.31
01:49:15|1471.54
01:49:16|1471.24
01:49:17|1471.02
01:49:18|1470.76
01:49:19|1471.
01:49:21|1471.31
01:49:22|1471.84
01:49:23|1471.82
01:49:23|1471.93
01:49:24|1471.94
01:49:27|1472.16
01:49:27|1471.97
01:49:29|1471.98
01:49:29|1471.99
01:49:30|1471.98
01:49:31|1472.01
01:49:32|1471.41
01:49:33|1471.49
01:49:34|1471.38
01:49:35|1471.46
01:49:36|1471.67
01:49:37|1471.41
01:49:38|1471.47
01:49:39|1471.56
01:49:40|1471.47
01:49:41|1470.87
01:49:42|1470.69
01:49:43|1470.62
01:49:44|1470.87
01:49:45|1470.44
01:49:46|1470.64
01:49:47|1470.68
01:49:48|1470.64
01:49:49|1470.63
01:49:50|1470.61
01:49:51|1470.72
01:49:52|1470.56
01:49:53|1470.68
01:49:54|1470.74
01:49:55|1470.66
01:49:56|1470.54
01:49:58|1470.71
01:49:59|1471.08
01:49:59|1471.28
01:50:00|1471.19
01:50:01|1471.14
01:50:04|1470.78
01:50:05|1470.77
01:50:06|1470.47
01:50:07|1470.87
01:50:08|1470.66
01:50:09|1470.62
01:50:09|1470.64
01:50:11|1470.69
01:50:11|1470.64
01:50:13|1470.64
01:50:15|1470.58
01:50:15|1470.52
01:50:17|1470.47
01:50:17|1470.44
01:50:20|1470.45
01:50:20|1470.45
01:50:21|1470.51
01:50:23|1470.46
01:50:24|1469.88
01:50:24|1470.28
01:50:25|1470.42
01:50:27|1470.48
01:50:27|1470.4
01:50:29|1470.3
01:50:29|1470.4
01:50:31|1470.35
01:50:31|1470.78
01:50:32|1470.8
01:50:33|1470.76
01:50:34|1470.77
01:50:35|1470.59
01:50:36|1470.59
01:50:38|1470.71
01:50:38|1470.52
01:50:39|1470.39
01:50:42|1470.25
01:50:42|1470.19
01:50:43|1470.01
01:50:44|1469.68
01:50:46|1469.64
01:50:47|1469.55
01:50:48|1469.3
01:50:49|1469.12
01:50:50|1469.01
01:50:51|1469.11
01:50:51|1469.35
01:50:53|1468.9
01:50:53|1468.72
01:50:55|1468.75
01:50:56|1468.52
01:50:56|1468.22
01:50:57|1468.6
01:50:58|1468.88
01:51:00|1468.85
01:51:01|1468.83
01:51:01|1468.84
01:51:03|1468.76
01:51:04|1468.8
01:51:06|1469.36
01:51:07|1469.46
01:51:07|1469.55
01:51:09|1469.55
01:51:11|1469.25
01:51:11|1469.39
01:51:12|1469.24
01:51:13|1469.66
01:51:14|1469.59
01:51:16|1469.2
01:51:17|1469.39
01:51:18|1469.51
01:51:20|1469.55
01:51:20|1469.36
01:51:21|1469.62
01:51:22|1469.81
01:51:23|1469.94
01:51:25|1470.08
01:51:25|1470.05
01:51:26|1470.38
01:51:27|1469.4
01:51:28|1469.42
01:51:30|1469.34
01:51:31|1469.42
01:51:32|1469.4
01:51:32|1469.56
01:51:33|1469.54
01:51:35|1468.87
01:51:36|1468.71
01:51:37|1468.61
01:51:38|1468.89
01:51:39|1468.87
01:51:40|1468.79
01:51:41|1468.78
01:51:43|1468.69
01:51:44|1468.38
01:51:45|1468.81
01:51:45|1468.48
01:51:47|1468.67
01:51:47|1468.38
01:51:49|1468.32
01:51:50|1468.45
01:51:51|1468.
01:51:52|1467.89
01:51:53|1468.12
01:51:54|1468.29
01:51:55|1468.08
01:51:56|1467.76
01:51:57|1468.16
01:51:58|1468.16
01:52:00|1468.21
01:52:00|1468.1
01:52:02|1468.14
01:52:03|1468.14
01:52:05|1468.23
01:52:05|1468.19
01:52:07|1468.33
01:52:07|1468.
01:52:09|1467.88
01:52:10|1467.86
01:52:11|1468.04
01:52:12|1467.95
01:52:13|1467.97
01:52:14|1468.05
01:52:16|1467.98
01:52:16|1468.01
01:52:19|1468.06
01:52:19|1468.21
01:52:20|1468.14
01:52:21|1467.98
01:52:22|1468.32
01:52:23|1468.29
01:52:24|1468.63
01:52:26|1468.41
01:52:27|1468.22
01:52:28|1468.05
01:52:29|1468.47
01:52:30|1468.63
01:52:31|1468.73
01:52:32|1468.5
01:52:34|1468.57
01:52:34|1468.57
01:52:35|1468.38
01:52:37|1468.84
01:52:38|1469.02
01:52:39|1469.32
01:52:40|1469.21
01:52:42|1469.53
01:52:42|1469.35
01:52:44|1469.26
01:52:45|1469.47
01:52:45|1469.36
01:52:47|1469.06
01:52:48|1468.62
01:52:49|1468.54
01:52:49|1468.7
01:52:50|1468.74
01:52:51|1468.76
01:52:52|1468.83
01:52:53|1468.83
01:52:54|1468.68
01:52:55|1468.27
01:52:57|1468.39
01:52:57|1468.35
01:52:58|1468.44
01:52:59|1468.43
01:53:00|1468.27
01:53:01|1468.55
01:53:03|1468.7
01:53:04|1468.24
01:53:05|1467.9
01:53:05|1467.93
01:53:06|1467.97
01:53:07|1468.23
01:53:09|1468.11
01:53:10|1468.17
01:53:11|1468.12
01:53:12|1467.93
01:53:13|1467.55
01:53:15|1467.47
01:53:15|1467.5
01:53:18|1467.49
01:53:18|1467.62
01:53:19|1467.37
01:53:20|1467.49
01:53:21|1467.7
01:53:23|1467.27
01:53:24|1467.26
01:53:25|1467.56
01:53:26|1467.62
01:53:27|1468.
01:53:29|1467.88
01:53:30|1467.91
01:53:31|1468.02
01:53:32|1467.9
01:53:33|1467.5
01:53:34|1467.36
01:53:35|1467.35
01:53:36|1467.37
01:53:37|1467.31
01:53:38|1467.29
01:53:39|1467.34
01:53:40|1467.36
01:53:41|1467.37
01:53:43|1466.93
01:53:43|1467.08
01:53:45|1466.95
01:53:46|1467.09
01:53:47|1467.
01:53:47|1466.98
01:53:48|1467.14
01:53:49|1467.09
01:53:51|1467.09
01:53:51|1466.97
01:53:52|1466.99
01:53:53|1466.99
01:53:55|1467.03
01:53:56|1467.29
01:53:57|1467.25
01:53:58|1467.1
01:53:59|1466.97
01:54:00|1467.31
01:54:01|1467.27
01:54:03|1467.35
01:54:03|1467.31
01:54:05|1467.13
01:54:06|1467.06
01:54:07|1467.09
01:54:08|1467.09
01:54:09|1467.59
01:54:10|1467.78
01:54:11|1467.92
01:54:12|1467.9
01:54:13|1467.93
01:54:14|1467.93
01:54:15|1467.56
01:54:16|1467.66
01:54:18|1467.71
01:54:19|1467.78
01:54:20|1467.79
01:54:21|1467.72
01:54:21|1467.72
01:54:23|1467.83
01:54:24|1467.87
01:54:25|1467.71
01:54:26|1467.98
01:54:27|1468.06
01:54:28|1467.69
01:54:29|1467.63
01:54:30|1468.17
01:54:32|1468.26
01:54:33|1467.73
01:54:33|1467.83
01:54:34|1467.84
01:54:36|1467.88
01:54:37|1468.04
01:54:38|1468.08
01:54:39|1467.26
01:54:40|1467.03
01:54:42|1467.48
01:54:42|1467.4
01:54:44|1467.45
01:54:45|1467.38
01:54:46|1467.48
01:54:46|1467.6
01:54:47|1467.16
01:54:49|1467.12
01:54:50|1467.2
01:54:51|1467.46
01:54:51|1467.44
01:54:52|1467.51
01:54:53|1467.28
01:54:55|1467.22
01:54:56|1467.55
01:54:56|1467.44
01:54:57|1467.42
01:54:59|1467.26
01:55:00|1467.41
01:55:01|1467.25
01:55:02|1467.54
01:55:04|1467.51
01:55:04|1467.78
01:55:06|1467.57
01:55:07|1466.58
01:55:09|1466.46
01:55:10|1466.44
01:55:12|1467.02
01:55:13|1466.73
01:55:14|1466.73
01:55:15|1466.85
01:55:16|1467.11
01:55:17|1467.07
01:55:18|1467.15
01:55:20|1466.94
01:55:21|1466.91
01:55:21|1467.05
01:55:23|1466.87
01:55:24|1466.81
01:55:25|1466.81
01:55:26|1466.34
01:55:27|1466.69
01:55:28|1467.11
01:55:29|1466.87
01:55:31|1466.6
01:55:31|1466.48
01:55:32|1466.64
01:55:34|1466.81
01:55:35|1466.74
01:55:35|1466.82
01:55:36|1466.74
01:55:38|1466.74
01:55:38|1466.94
01:55:40|1467.14
01:55:40|1466.94
01:55:42|1466.97
01:55:43|1467.03
01:55:44|1467.03
01:55:45|1466.82
01:55:46|1466.92
01:55:47|1467.02
01:55:48|1467.49
01:55:49|1467.47
01:55:50|1467.48
01:55:51|1467.41
01:55:52|1467.17
01:55:53|1467.05
01:55:54|1467.12
01:55:55|1466.99
01:55:56|1467.16
01:55:57|1466.98
01:55:58|1466.75
01:55:59|1466.6
01:56:00|1466.83
01:56:01|1466.83
01:56:03|1466.76
01:56:04|1466.49
01:56:05|1466.37
01:56:06|1466.3
01:56:07|1466.26
01:56:08|1466.24
01:56:09|1466.06
01:56:09|1466.2
01:56:11|1466.13
01:56:12|1466.16
01:56:12|1466.
01:56:14|1465.98
01:56:14|1466.56
01:56:16|1466.55
01:56:16|1466.47
01:56:17|1466.48
01:56:19|1466.62
01:56:20|1466.75
01:56:21|1466.5
01:56:22|1466.41
01:56:24|1466.17
01:56:25|1466.18
01:56:25|1465.92
01:56:26|1466.45
01:56:28|1466.37
01:56:29|1466.37
01:56:30|1466.42
01:56:31|1466.31
01:56:32|1466.42
01:56:33|1466.34
01:56:34|1466.42
01:56:36|1466.35
01:56:36|1466.32
01:56:38|1466.53
01:56:38|1466.75
01:56:39|1466.46
01:56:41|1466.69
01:56:42|1466.86
01:56:42|1466.86
01:56:44|1467.07
01:56:45|1467.17
01:56:46|1467.4
01:56:47|1467.3
01:56:48|1467.57
01:56:49|1467.37
01:56:50|1467.33
01:56:51|1467.48
01:56:52|1467.3
01:56:53|1467.4
01:56:54|1467.27
01:56:54|1467.29
01:56:55|1467.34
01:56:57|1467.27
01:56:58|1467.4
01:56:59|1467.53
01:57:00|1467.59
01:57:01|1467.95
01:57:01|1468.19
01:57:03|1468.12
01:57:04|1468.35
01:57:04|1468.57
01:57:06|1468.77
01:57:07|1468.9
01:57:09|1469.01
01:57:09|1469.23
01:57:10|1469.46
01:57:11|1469.13
01:57:12|1469.39
01:57:13|1469.2
01:57:15|1469.39
01:57:16|1469.71
01:57:16|1469.57
01:57:18|1469.65
01:57:19|1469.47
01:57:20|1469.54
01:57:21|1469.7
01:57:22|1469.64
01:57:23|1469.65
01:57:23|1469.77
01:57:26|1469.02
01:57:26|1468.86
01:57:27|1468.74
01:57:28|1468.87
01:57:30|1468.86
01:57:30|1468.53
01:57:31|1468.5
01:57:33|1468.85
01:57:33|1469.26
01:57:34|1469.5
01:57:36|1469.48
01:57:37|1469.64
01:57:38|1469.46
01:57:38|1469.53
01:57:39|1469.64
01:57:41|1469.64
01:57:41|1469.7
01:57:42|1469.59
01:57:43|1469.59
01:57:44|1469.7
01:57:46|1469.7
01:57:48|1469.61
01:57:48|1469.53
01:57:49|1469.63
01:57:50|1469.48
01:57:51|1469.57
01:57:52|1469.55
01:57:53|1469.87
01:57:54|1469.84
01:57:55|1469.79
01:57:56|1469.79
01:57:57|1469.67
01:57:58|1469.11
01:57:59|1468.82
01:58:00|1469.18
01:58:02|1469.14
01:58:03|1469.34
01:58:05|1469.91
01:58:05|1469.96
01:58:06|1469.89
01:58:07|1470.12
01:58:09|1470.88
01:58:10|1470.48
01:58:11|1470.75
01:58:12|1470.57
01:58:14|1470.55
01:58:14|1470.78
01:58:15|1470.59
01:58:16|1470.99
01:58:17|1470.78
01:58:18|1470.76
01:58:19|1470.84
01:58:20|1470.75
01:58:21|1470.84
01:58:23|1470.89
01:58:23|1471.01
01:58:25|1471.01
01:58:26|1471.49
01:58:27|1470.74
01:58:28|1470.88
01:58:29|1470.95
01:58:30|1471.2
01:58:30|1471.28
01:58:32|1471.27
01:58:34|1471.26
01:58:34|1471.35
01:58:35|1471.77
01:58:37|1471.91
01:58:37|1471.91
01:58:38|1471.87
01:58:40|1471.83
01:58:42|1471.84
01:58:42|1471.93
01:58:44|1472.01
01:58:45|1471.95
01:58:46|1471.91
01:58:47|1471.55
01:58:49|1471.11
01:58:49|1471.11
01:58:50|1471.27
01:58:51|1471.2
01:58:52|1471.15
01:58:53|1471.18
01:58:55|1471.11
01:58:55|1471.01
01:58:57|1470.99
01:58:58|1470.97
01:58:59|1471.19
01:59:00|1471.07
01:59:01|1471.07
01:59:02|1471.21
01:59:03|1471.16
01:59:03|1471.06
01:59:04|1471.08
01:59:06|1471.06
01:59:06|1471.13
01:59:07|1471.13
01:59:08|1471.05
01:59:10|1471.07
01:59:11|1471.
01:59:12|1471.
01:59:12|1471.04
01:59:14|1471.05
01:59:14|1471.16
01:59:16|1471.06
01:59:17|1471.07
01:59:17|1471.13
01:59:19|1471.13
01:59:20|1471.13
01:59:21|1471.13
01:59:22|1471.14
01:59:22|1471.2
01:59:24|1471.04
01:59:26|1471.06
01:59:26|1471.05
01:59:27|1471.22
01:59:28|1471.18
01:59:29|1471.15
01:59:30|1471.14
01:59:31|1471.16
01:59:32|1471.18
01:59:33|1471.08
01:59:34|1471.08
01:59:35|1471.15
01:59:36|1471.12
01:59:38|1471.5
01:59:39|1471.52
01:59:40|1471.94
01:59:41|1471.78
01:59:43|1472.46
01:59:43|1472.4
01:59:45|1472.37
01:59:45|1472.23
01:59:48|1472.14
01:59:49|1472.33
01:59:50|1472.36
01:59:50|1472.03
01:59:53|1471.69
01:59:54|1471.56
01:59:54|1471.5
01:59:55|1471.37
01:59:57|1471.58
01:59:57|1471.36
01:59:59|1471.38
01:59:59|1471.28
02:00:01|1471.36
02:00:01|1471.18
02:00:03|1470.74
02:00:03|1470.4
02:00:05|1470.82
02:00:07|1470.83
02:00:07|1471.2
02:00:08|1471.43
02:00:10|1471.34
02:00:11|1471.36
02:00:12|1471.34
02:00:13|1471.64
02:00:14|1472.14
02:00:15|1471.96
02:00:16|1472.15
02:00:17|1472.46
02:00:18|1473.17
02:00:19|1473.11
02:00:20|1473.02
02:00:21|1472.64
02:00:22|1472.11
02:00:23|1472.46
02:00:25|1472.79
02:00:26|1472.52
02:00:28|1472.9
02:00:29|1472.9
02:00:30|1472.97
02:00:31|1473.09
02:00:32|1473.28
02:00:33|1473.1
02:00:34|1473.17
02:00:36|1473.85
02:00:37|1473.43
02:00:38|1473.6
02:00:38|1473.71
02:00:39|1473.6
02:00:40|1473.59
02:00:42|1473.26
02:00:42|1473.49
02:00:43|1473.8
02:00:45|1472.95
02:00:45|1472.91
02:00:47|1472.89
02:00:48|1472.99
02:00:49|1473.
02:00:50|1473.31
02:00:51|1473.69
02:00:52|1473.69
02:00:53|1473.64
02:00:54|1473.6
02:00:55|1473.62
02:00:56|1473.3
02:00:57|1473.46
02:00:58|1473.32
02:00:59|1473.53
02:01:00|1473.3
02:01:01|1473.4
02:01:02|1473.39
02:01:03|1473.3
02:01:04|1473.06
02:01:05|1472.92
02:01:06|1472.92
02:01:08|1473.53
02:01:08|1473.53
02:01:10|1473.63
02:01:11|1473.45
02:01:12|1473.47
02:01:13|1473.47
02:01:14|1473.6
02:01:15|1473.37
02:01:16|1473.52
02:01:17|1474.02
02:01:17|1473.91
02:01:19|1473.89
02:01:20|1474.26
02:01:21|1474.1
02:01:22|1474.2
02:01:22|1474.01
02:01:23|1473.81
02:01:26|1473.86
02:01:27|1473.81
02:01:27|1473.73
02:01:29|1473.65
02:01:30|1473.49
02:01:31|1473.31
02:01:32|1473.31
02:01:33|1473.33
02:01:33|1473.91
02:01:35|1473.64
02:01:35|1473.73
02:01:37|1473.62
02:01:37|1473.54
02:01:40|1473.69
02:01:40|1473.69
02:01:41|1473.75
02:01:42|1474.03
02:01:43|1473.77
02:01:45|1473.88
02:01:46|1473.77
02:01:47|1473.49
02:01:48|1473.39
02:01:49|1473.3
02:01:50|1473.16
02:01:51|1473.18
02:01:52|1473.27
02:01:52|1473.16
02:01:54|1473.18
02:01:55|1473.42
02:01:56|1473.41
02:01:57|1473.42
02:01:58|1473.58
02:01:58|1473.07
02:01:59|1473.15
02:02:01|1472.92
02:02:02|1472.9
02:02:03|1472.54
02:02:04|1472.58
02:02:06|1472.43
02:02:07|1472.28
02:02:08|1472.12
02:02:09|1472.39
02:02:09|1472.25
02:02:10|1472.57
02:02:11|1472.15
02:02:13|1472.56
02:02:14|1472.41
02:02:15|1472.41
02:02:16|1472.23
02:02:17|1472.37
02:02:19|1472.06
02:02:19|1471.87
02:02:21|1471.86
02:02:22|1472.24
02:02:22|1471.95
02:02:23|1472.29
02:02:25|1472.18
02:02:26|1472.46
02:02:27|1472.31
02:02:28|1472.43
02:02:29|1472.44
02:02:30|1472.44
02:02:32|1473.69
02:02:33|1473.4
02:02:34|1473.26
02:02:35|1473.26
02:02:36|1473.26
02:02:37|1473.08
02:02:38|1472.99
02:02:39|1473.13
02:02:40|1473.
02:02:41|1473.
02:02:42|1473.
02:02:43|1473.06
02:02:44|1472.99
02:02:45|1473.12
02:02:46|1473.09
02:02:48|1473.07
02:02:49|1473.07
02:02:49|1472.99
02:02:50|1473.
02:02:51|1472.93
02:02:52|1473.08
02:02:54|1473.17
02:02:55|1473.11
02:02:55|1473.07
02:02:56|1472.99
02:02:58|1472.59
02:02:58|1472.29
02:03:00|1472.35
02:03:00|1472.27
02:03:02|1472.11
02:03:02|1471.98
02:03:04|1472.25
02:03:05|1472.65
02:03:07|1472.6
02:03:08|1472.38
02:03:09|1472.38
02:03:11|1472.43
02:03:11|1471.96
02:03:12|1472.22
02:03:13|1472.09
02:03:14|1471.75
02:03:16|1471.67
02:03:17|1471.67
02:03:18|1471.56
02:03:19|1471.26
02:03:20|1471.17
02:03:21|1471.11
02:03:22|1470.57
02:03:23|1470.63
02:03:24|1470.74
02:03:25|1470.79
02:03:26|1470.5
02:03:27|1470.59
02:03:29|1470.4
02:03:29|1470.41
02:03:31|1470.33
02:03:32|1470.46
02:03:33|1470.66
02:03:34|1470.41
02:03:35|1470.41
02:03:36|1470.3
02:03:37|1470.13
02:03:38|1470.34
02:03:39|1469.61
02:03:40|1469.57
02:03:41|1468.99
02:03:42|1468.64
02:03:44|1469.15
02:03:44|1469.1
02:03:46|1469.13
02:03:47|1469.13
02:03:48|1469.55
02:03:49|1469.46
02:03:50|1469.26
02:03:51|1469.26
02:03:52|1468.93
02:03:52|1469.11
02:03:53|1469.13
02:03:54|1469.31
02:03:55|1469.07
02:03:57|1468.92
02:03:58|1468.79
02:03:59|1468.91
02:03:59|1468.53
02:04:01|1469.05
02:04:02|1469.12
02:04:04|1469.35
02:04:06|1469.41
02:04:07|1469.34
02:04:08|1469.06
02:04:09|1468.82
02:04:10|1468.92
02:04:11|1468.69
02:04:12|1468.69
02:04:13|1468.26
02:04:14|1468.47
02:04:15|1468.29
02:04:16|1468.29
02:04:17|1468.44
02:04:18|1468.35
02:04:19|1468.38
02:04:20|1468.59
02:04:21|1468.78
02:04:22|1468.44
02:04:23|1468.61
02:04:24|1468.62
02:04:25|1468.62
02:04:26|1468.53
02:04:28|1468.22
02:04:29|1467.85
02:04:30|1467.95
02:04:31|1468.09
02:04:32|1467.61
02:04:33|1467.58
02:04:34|1467.51
02:04:36|1467.5
02:04:36|1467.25
02:04:38|1467.25
02:04:39|1467.04
02:04:41|1467.63
02:04:41|1467.2
02:04:42|1467.12
02:04:44|1467.55
02:04:44|1467.24
02:04:46|1467.36
02:04:47|1467.56
02:04:48|1467.44
02:04:48|1467.24
02:04:50|1467.44
02:04:50|1467.69
02:04:52|1468.12
02:04:53|1468.58
02:04:54|1468.17
02:04:54|1468.35
02:04:55|1468.19
02:04:57|1468.28
02:04:57|1468.65
02:04:59|1468.59
02:05:00|1468.59
02:05:01|1468.77
02:05:02|1468.99
02:05:04|1469.37
02:05:05|1469.54
02:05:07|1469.31
02:05:07|1469.18
02:05:08|1469.53
02:05:09|1469.53
02:05:11|1469.75
02:05:11|1470.14
02:05:13|1470.2
02:05:14|1470.46
02:05:14|1470.5
02:05:15|1470.6
02:05:17|1470.59
02:05:18|1470.52
02:05:19|1470.13
02:05:19|1470.32
02:05:21|1470.15
02:05:22|1469.92
02:05:23|1470.02
02:05:23|1470.35
02:05:24|1470.38
02:05:25|1470.41
02:05:26|1470.31
02:05:27|1470.
02:05:29|1469.61
02:05:31|1469.82
02:05:32|1469.86
02:05:33|1469.91
02:05:35|1469.9
02:05:36|1470.02
02:05:36|1470.09
02:05:38|1470.1
02:05:38|1470.2
02:05:40|1470.23
02:05:41|1470.07
02:05:43|1469.88
02:05:43|1469.59
02:05:44|1469.75
02:05:47|1469.61
02:05:47|1469.85
02:05:48|1469.77
02:05:49|1469.33
02:05:50|1469.56
02:05:51|1469.56
02:05:52|1469.78
02:05:53|1469.7
02:05:54|1469.79
02:05:55|1469.73
02:05:56|1469.75
02:05:57|1469.77
02:05:58|1469.78
02:05:59|1469.95
02:06:00|1470.31
02:06:01|1470.09
02:06:03|1469.96
02:06:04|1469.7
02:06:05|1469.74
02:06:07|1469.73
02:06:07|1470.1
02:06:08|1470.15
02:06:09|1470.16
02:06:10|1470.79
02:06:11|1470.44
02:06:12|1470.09
02:06:13|1469.8
02:06:14|1469.99
02:06:15|1469.89
02:06:16|1469.97
02:06:17|1469.99
02:06:18|1470.02
02:06:19|1469.88
02:06:20|1469.57
02:06:21|1469.88
02:06:22|1469.86
02:06:23|1469.9
02:06:24|1469.59
02:06:25|1469.42
02:06:26|1469.78
02:06:27|1469.75
02:06:28|1469.7
02:06:30|1469.77
02:06:31|1469.54
02:06:32|1469.53
02:06:33|1469.18
02:06:34|1469.31
02:06:35|1469.23
02:06:36|1468.99
02:06:38|1468.6
02:06:38|1468.89
02:06:39|1468.96
02:06:40|1469.15
02:06:41|1469.
02:06:42|1469.14
02:06:43|1469.03
02:06:44|1469.22
02:06:45|1469.35
02:06:46|1469.47
02:06:47|1469.31
02:06:49|1469.36
02:06:49|1469.36
02:06:50|1469.36
02:06:52|1469.2
02:06:53|1469.28
02:06:53|1469.26
02:06:54|1469.35
02:06:56|1469.37
02:06:58|1469.72
02:06:58|1469.6
02:07:00|1469.61
02:07:01|1469.98
02:07:01|1470.15
02:07:03|1470.
02:07:05|1469.9
02:07:05|1469.46
02:07:06|1469.63
02:07:07|1469.51
02:07:08|1469.67
02:07:09|1470.1
02:07:10|1469.74
02:07:12|1469.18
02:07:12|1469.01
02:07:14|1469.17
02:07:15|1469.46
02:07:16|1469.37
02:07:17|1469.31
02:07:18|1469.31
02:07:19|1469.39
02:07:20|1469.43
02:07:21|1469.41
02:07:22|1469.73
02:07:23|1469.51
02:07:24|1469.55
02:07:25|1469.34
02:07:26|1469.25
02:07:27|1469.34
02:07:28|1469.48
02:07:30|1469.31
02:07:30|1469.61
02:07:31|1469.63
02:07:32|1469.6
02:07:33|1469.67
02:07:34|1469.99
02:07:36|1470.08
02:07:37|1470.11
02:07:38|1470.15
02:07:39|1470.15
02:07:39|1470.08
02:07:41|1470.27
02:07:42|1470.06
02:07:43|1470.17
02:07:44|1470.24
02:07:45|1469.36
02:07:46|1469.28
02:07:47|1469.32
02:07:48|1469.39
02:07:49|1469.36
02:07:50|1469.32
02:07:51|1469.49
02:07:52|1469.51
02:07:53|1469.23
02:07:55|1469.37
02:07:55|1469.37
02:07:57|1469.4
02:07:59|1469.07
02:07:59|1469.12
02:08:00|1468.88
02:08:01|1468.95
02:08:03|1469.2
02:08:04|1469.33
02:08:06|1469.21
02:08:07|1468.82
02:08:08|1468.82
02:08:09|1468.79
02:08:10|1469.01
02:08:11|1468.71
02:08:12|1468.93
02:08:13|1468.81
02:08:14|1468.79
02:08:15|1468.86
02:08:16|1468.71
02:08:17|1468.76
02:08:18|1468.93
02:08:19|1468.3
02:08:20|1468.38
02:08:21|1468.4
02:08:22|1468.62
02:08:23|1468.51
02:08:24|1468.46
02:08:25|1468.7
02:08:26|1468.7
02:08:27|1468.71
02:08:28|1468.83
02:08:29|1468.92
02:08:30|1469.43
02:08:31|1469.46
02:08:33|1469.24
02:08:33|1469.14
02:08:34|1469.12
02:08:36|1469.62
02:08:37|1469.61
02:08:38|1469.53
02:08:39|1469.27
02:08:40|1469.16
02:08:42|1469.21
02:08:42|1469.1
02:08:44|1469.3
02:08:45|1469.27
02:08:45|1469.29
02:08:46|1469.21
02:08:47|1469.18
02:08:49|1469.23
02:08:49|1469.2
02:08:50|1469.16
02:08:52|1469.05
02:08:53|1468.8
02:08:54|1468.97
02:08:54|1469.2
02:08:56|1469.37
02:08:57|1469.4
02:08:58|1469.96
02:08:59|1469.71
02:08:59|1469.68
02:09:01|1469.67
02:09:02|1469.67
02:09:03|1469.68
02:09:04|1469.99
02:09:05|1469.99
02:09:05|1469.89
02:09:06|1469.71
02:09:07|1469.79
02:09:09|1470.13
02:09:11|1469.94
02:09:11|1470.16
02:09:13|1469.73
02:09:14|1469.75
02:09:15|1470.2
02:09:16|1469.82
02:09:17|1469.79
02:09:18|1469.81
02:09:19|1469.88
02:09:20|1469.74
02:09:21|1469.9
02:09:22|1469.9
02:09:23|1469.56
02:09:24|1469.62
02:09:24|1469.62
02:09:26|1469.48
02:09:27|1469.47
02:09:27|1469.55
02:09:29|1469.42
02:09:31|1468.48
02:09:32|1468.56
02:09:33|1468.68
02:09:33|1468.66
02:09:35|1468.66
02:09:37|1468.61
02:09:37|1468.62
02:09:38|1468.54
02:09:39|1468.63
02:09:40|1468.61
02:09:41|1468.78
02:09:42|1468.7
02:09:43|1468.59
02:09:46|1468.59
02:09:46|1468.63
02:09:47|1468.43
02:09:48|1468.02
02:09:49|1467.81
02:09:50|1467.86
02:09:51|1468.16
02:09:52|1467.94
02:09:53|1468.01
02:09:54|1467.8
02:09:55|1467.75
02:09:56|1467.81
02:09:57|1467.87
02:09:58|1467.78
02:09:59|1467.38
02:10:00|1467.2
02:10:01|1467.42
02:10:02|1467.42
02:10:03|1467.45
02:10:05|1467.5
02:10:06|1467.5
02:10:08|1467.53
02:10:08|1467.56
02:10:09|1467.54
02:10:10|1467.6
02:10:11|1467.63
02:10:12|1467.89
02:10:13|1467.41
02:10:14|1467.31
02:10:15|1467.43
02:10:16|1467.3
02:10:17|1466.74
02:10:18|1466.79
02:10:20|1466.46
02:10:21|1466.74
02:10:22|1466.65
02:10:23|1466.77
02:10:24|1466.67
02:10:25|1466.79
02:10:26|1467.07
02:10:27|1466.78
02:10:28|1466.81
02:10:29|1466.84
02:10:30|1466.66
02:10:32|1466.76
02:10:32|1466.84
02:10:34|1466.76
02:10:35|1466.82
02:10:37|1466.91
02:10:37|1466.49
02:10:38|1466.51
02:10:40|1466.54
02:10:41|1466.48
02:10:42|1466.77
02:10:43|1466.87
02:10:43|1466.88
02:10:44|1466.79
02:10:45|1467.37
02:10:47|1467.46
02:10:47|1467.77
02:10:49|1467.62
02:10:50|1467.55
02:10:51|1467.6
02:10:52|1467.6
02:10:54|1467.73
02:10:55|1467.88
02:10:56|1467.75
02:10:57|1467.75
02:10:57|1467.82
02:10:59|1467.89
02:10:59|1467.75
02:11:01|1467.83
02:11:02|1467.7
02:11:03|1467.83
02:11:04|1467.87
02:11:05|1467.87
02:11:06|1467.96
02:11:08|1467.9
02:11:08|1467.76
02:11:10|1467.67
02:11:11|1467.88
02:11:11|1467.99
02:11:12|1468.03
02:11:14|1467.98
02:11:15|1467.98
02:11:15|1467.79
02:11:17|1467.9
02:11:17|1467.89
02:11:19|1467.88
02:11:20|1468.16
02:11:21|1468.31
02:11:21|1468.23
02:11:22|1468.53
02:11:23|1468.14
02:11:24|1468.12
02:11:26|1468.17
02:11:27|1468.3
02:11:30|1467.64
02:11:30|1467.67
02:11:31|1467.67
02:11:33|1467.59
02:11:33|1467.68
02:11:35|1467.58
02:11:37|1467.56
02:11:38|1467.29
02:11:39|1467.28
02:11:40|1467.09
02:11:41|1466.4
02:11:42|1466.94
02:11:43|1467.1
02:11:44|1466.78
02:11:45|1466.79
02:11:46|1467.08
02:11:47|1467.16
02:11:48|1467.09
02:11:49|1467.09
02:11:50|1466.96
02:11:51|1466.87
02:11:53|1466.57
02:11:53|1466.61
02:11:55|1466.74
02:11:55|1466.83
02:11:57|1467.01
02:11:58|1467.09
02:11:59|1467.25
02:12:00|1466.67
02:12:01|1466.13
02:12:02|1466.06
02:12:03|1466.12
02:12:04|1465.97
02:12:06|1466.89
02:12:06|1466.67
02:12:08|1466.88
02:12:08|1466.83
02:12:10|1467.18
02:12:11|1467.
02:12:12|1466.45
02:12:13|1466.55
02:12:14|1466.53
02:12:15|1466.41
02:12:16|1466.51
02:12:17|1466.49
02:12:19|1465.16
02:12:20|1465.27
02:12:20|1465.11
02:12:22|1465.4
02:12:23|1465.6
02:12:24|1465.45
02:12:25|1465.63
02:12:26|1465.45
02:12:26|1465.39
02:12:28|1465.44
02:12:29|1465.4
02:12:29|1465.45
02:12:30|1465.41
02:12:32|1465.07
02:12:32|1464.79
02:12:34|1465.1
02:12:35|1464.98
02:12:36|1464.96
02:12:38|1465.48
02:12:39|1465.
02:12:39|1464.83
02:12:41|1464.64
02:12:42|1464.87
02:12:43|1464.77
02:12:43|1464.89
02:12:44|1464.9
02:12:46|1465.15
02:12:47|1464.9
02:12:48|1464.9
02:12:48|1464.49
02:12:50|1464.76
02:12:51|1464.99
02:12:52|1464.85
02:12:53|1464.77
02:12:54|1464.62
02:12:54|1464.78
02:12:56|1464.71
02:12:58|1464.8
02:12:59|1464.62
02:13:01|1464.65
02:13:01|1464.81
02:13:02|1464.91
02:13:04|1465.03
02:13:05|1464.93
02:13:07|1465.18
02:13:07|1465.18
02:13:08|1465.27
02:13:09|1465.47
02:13:10|1465.5
02:13:11|1465.54
02:13:12|1465.47
02:13:13|1465.54
02:13:15|1465.69
02:13:15|1465.82
02:13:16|1466.03
02:13:17|1465.94
02:13:18|1465.91
02:13:19|1465.62
02:13:20|1465.55
02:13:21|1465.52
02:13:22|1465.55
02:13:23|1465.22
02:13:24|1465.1
02:13:25|1464.99
02:13:27|1464.96
02:13:27|1464.98
02:13:28|1464.96
02:13:29|1464.71
02:13:30|1465.1
02:13:31|1465.91
02:13:32|1465.9
02:13:33|1465.9
02:13:34|1465.37
02:13:35|1465.12
02:13:36|1464.96
02:13:37|1464.78
02:13:38|1464.72
02:13:40|1464.57
02:13:41|1464.9
02:13:42|1464.46
02:13:44|1464.58
02:13:45|1464.66
02:13:45|1464.7
02:13:46|1464.7
02:13:47|1464.68
02:13:50|1464.69
02:13:51|1464.57
02:13:52|1464.69
02:13:53|1464.35
02:13:54|1464.7
02:13:55|1464.
02:13:56|1463.45
02:13:57|1463.6
02:13:58|1464.03
02:13:59|1464.22
02:14:01|1464.28
02:14:02|1464.34
02:14:04|1464.17
02:14:05|1463.97
02:14:06|1464.48
02:14:07|1463.95
02:14:07|1463.77
02:14:08|1463.61
02:14:09|1463.86
02:14:11|1463.33
02:14:11|1463.38
02:14:13|1462.93
02:14:14|1462.83
02:14:15|1462.72
02:14:17|1462.37
02:14:17|1462.63
02:14:18|1462.52
02:14:19|1462.58
02:14:21|1462.83
02:14:21|1462.89
02:14:22|1462.29
02:14:24|1462.24
02:14:24|1461.76
02:14:26|1462.17
02:14:26|1461.69
02:14:27|1462.14
02:14:28|1462.07
02:14:29|1461.98
02:14:30|1462.01
02:14:31|1462.11
02:14:32|1461.99
02:14:33|1461.99
02:14:34|1461.9
02:14:36|1461.81
02:14:36|1461.92
02:14:38|1462.05
02:14:39|1461.97
02:14:40|1462.23
02:14:42|1462.08
02:14:44|1462.08
02:14:45|1462.26
02:14:46|1461.97
02:14:47|1462.23
02:14:48|1462.09
02:14:49|1462.44
02:14:50|1462.43
02:14:52|1462.93
02:14:53|1462.8
02:14:54|1462.67
02:14:55|1462.68
02:14:56|1462.43
02:14:57|1462.48
02:14:58|1462.84
02:14:59|1462.74
02:15:00|1462.88
02:15:01|1463.16
02:15:03|1462.91
02:15:04|1462.95
02:15:05|1463.
02:15:06|1463.05
02:15:07|1463.22
02:15:09|1463.01
02:15:10|1463.1
02:15:11|1462.99
02:15:12|1462.83
02:15:13|1462.44
02:15:14|1462.35
02:15:15|1462.21
02:15:17|1462.27
02:15:17|1462.08
02:15:18|1461.99
02:15:21|1462.02
02:15:21|1461.79
02:15:23|1461.78
02:15:23|1461.93
02:15:25|1462.
02:15:26|1462.09
02:15:26|1462.07
02:15:27|1461.6
02:15:29|1461.73
02:15:29|1461.47
02:15:31|1461.53
02:15:31|1461.37
02:15:33|1461.77
02:15:33|1461.65
02:15:35|1461.91
02:15:35|1461.77
02:15:36|1462.23
02:15:37|1462.26
02:15:38|1462.44
02:15:39|1462.73
02:15:41|1462.58
02:15:43|1462.85
02:15:43|1463.02
02:15:44|1463.38
02:15:46|1463.53
02:15:47|1463.72
02:15:47|1464.12
02:15:49|1464.17
02:15:50|1464.17
02:15:51|1464.27
02:15:52|1464.6
02:15:53|1465.1
02:15:54|1464.68
02:15:55|1464.75
02:15:56|1464.58
02:15:57|1464.83
02:15:58|1464.43
02:15:59|1465.17
02:16:00|1465.43
02:16:01|1465.8
02:16:02|1465.59
02:16:03|1464.99
02:16:05|1464.97
02:16:06|1465.02
02:16:07|1464.73
02:16:07|1464.98
02:16:09|1465.51
02:16:09|1465.38
02:16:11|1465.3
02:16:12|1465.33
02:16:13|1465.07
02:16:14|1465.14
02:16:15|1465.8
02:16:16|1465.78
02:16:17|1466.15
02:16:18|1466.02
02:16:19|1466.24
02:16:21|1465.6
02:16:21|1465.59
02:16:22|1465.62
02:16:23|1464.94
02:16:25|1465.11
02:16:26|1465.75
02:16:26|1465.89
02:16:28|1465.82
02:16:28|1466.08
02:16:30|1465.79
02:16:31|1465.79
02:16:31|1465.91
02:16:32|1465.79
02:16:33|1466.2
02:16:35|1466.5
02:16:36|1466.35
02:16:37|1466.37
02:16:38|1466.65
02:16:39|1466.35
02:16:41|1466.29
02:16:42|1466.45
02:16:43|1466.45
02:16:45|1466.49
02:16:45|1466.49
02:16:46|1466.44
02:16:48|1466.39
02:16:48|1466.72
02:16:50|1466.89
02:16:52|1467.47
02:16:52|1467.3
02:16:53|1467.26
02:16:54|1466.98
02:16:56|1466.81
02:16:57|1466.71
02:16:58|1466.66
02:16:59|1466.27
02:17:00|1465.96
02:17:01|1465.99
02:17:02|1466.55
02:17:04|1466.93
02:17:04|1466.72
02:17:06|1466.82
02:17:08|1467.07
02:17:08|1466.97
02:17:09|1467.07
02:17:10|1467.18
02:17:12|1467.3
02:17:12|1467.42
02:17:14|1467.41
02:17:15|1467.07
02:17:17|1467.4
02:17:17|1467.29
02:17:18|1467.26
02:17:19|1467.26
02:17:20|1467.01
02:17:21|1466.79
02:17:22|1466.92
02:17:23|1466.76
02:17:24|1466.93
02:17:25|1466.93
02:17:26|1466.94
02:17:27|1466.85
02:17:28|1466.94
02:17:29|1466.75
02:17:30|1466.63
02:17:31|1466.76
02:17:32|1466.76
02:17:33|1466.51
02:17:34|1466.48
02:17:35|1466.46
02:17:36|1466.53
02:17:38|1466.08
02:17:39|1466.16
02:17:40|1466.08
02:17:41|1466.08
02:17:41|1466.1
02:17:43|1465.91
02:17:45|1465.95
02:17:45|1466.19
02:17:47|1465.7
02:17:47|1465.81
02:17:49|1466.26
02:17:50|1466.19
02:17:52|1466.1
02:17:52|1466.04
02:17:53|1466.04
02:17:54|1465.66
02:17:55|1466.01
02:17:56|1465.86
02:17:57|1465.88
02:17:58|1466.03
02:18:00|1465.85
02:18:00|1465.62
02:18:01|1465.68
02:18:03|1465.95
02:18:04|1465.97
02:18:05|1466.32
02:18:06|1466.69
02:18:07|1466.74
02:18:08|1466.66
02:18:10|1466.69
02:18:11|1466.76
02:18:11|1466.34
02:18:12|1466.76
02:18:13|1466.82
02:18:14|1466.74
02:18:15|1466.61
02:18:17|1466.93
02:18:18|1466.89
02:18:19|1466.85
02:18:19|1467.08
02:18:21|1466.95
02:18:21|1466.85
02:18:23|1466.85
02:18:24|1467.
02:18:25|1466.96
02:18:26|1466.82
02:18:27|1466.96
02:18:28|1466.92
02:18:29|1466.55
02:18:30|1466.66
02:18:32|1466.69
02:18:32|1466.58
02:18:33|1466.67
02:18:35|1466.57
02:18:36|1466.57
02:18:38|1466.57
02:18:38|1466.65
02:18:39|1466.51
02:18:40|1466.2
02:18:42|1466.13
02:18:43|1466.47
02:18:44|1466.59
02:18:44|1466.65
02:18:46|1466.64
02:18:47|1466.76
02:18:47|1466.76
02:18:49|1466.69
02:18:50|1466.94
02:18:50|1467.18
02:18:53|1467.01
02:18:53|1467.06
02:18:54|1467.03
02:18:55|1466.71
02:18:56|1466.64
02:18:57|1466.71
02:18:58|1466.51
02:18:59|1466.29
02:19:00|1466.21
02:19:01|1466.31
02:19:02|1466.29
02:19:04|1466.03
02:19:05|1466.25
02:19:06|1466.48
02:19:07|1466.17
02:19:08|1465.74
02:19:09|1465.83
02:19:10|1465.66
02:19:10|1465.66
02:19:13|1465.67
02:19:13|1465.77
02:19:14|1465.86
02:19:16|1465.85
02:19:17|1465.54
02:19:17|1465.54
02:19:18|1465.09
02:19:21|1465.53
02:19:22|1465.52
02:19:24|1465.5
02:19:24|1465.63
02:19:25|1465.4
02:19:27|1465.26
02:19:27|1465.4
02:19:28|1465.
02:19:29|1464.87
02:19:30|1464.88
02:19:32|1465.09
02:19:33|1465.36
02:19:34|1465.44
02:19:34|1465.45
02:19:36|1465.49
02:19:36|1465.5
02:19:38|1465.46
02:19:38|1465.55
02:19:39|1465.41
02:19:41|1465.21
02:19:42|1465.3
02:19:43|1465.33
02:19:44|1465.49
02:19:45|1465.7
02:19:46|1465.72
02:19:47|1465.78
02:19:48|1465.86
02:19:50|1465.83
02:19:51|1466.02
02:19:51|1465.95
02:19:52|1466.03
02:19:55|1465.85
02:19:55|1465.75
02:19:57|1465.69
02:19:57|1466.33
02:19:58|1466.31
02:20:00|1466.05
02:20:01|1466.3
02:20:01|1466.3
02:20:03|1466.28
02:20:04|1466.25
02:20:05|1465.74
02:20:06|1465.74
02:20:07|1465.54
02:20:08|1465.53
02:20:10|1465.35
02:20:12|1465.26
02:20:13|1465.06
02:20:14|1465.06
02:20:15|1465.06
02:20:16|1465.11
02:20:17|1465.07
02:20:18|1465.02
02:20:19|1464.9
02:20:19|1465.01
02:20:22|1465.02
02:20:22|1464.74
02:20:23|1464.73
02:20:24|1465.09
02:20:25|1464.92
02:20:26|1464.92
02:20:27|1464.84
02:20:29|1464.84
02:20:29|1464.85
02:20:31|1465.13
02:20:32|1464.94
02:20:33|1464.94
02:20:34|1465.14
02:20:36|1465.73
02:20:36|1465.54
02:20:38|1465.62
02:20:39|1465.67
02:20:40|1465.74
02:20:41|1465.8
02:20:42|1466.11
02:20:42|1466.
02:20:44|1466.24
02:20:45|1466.59
02:20:46|1466.49
02:20:48|1466.56
02:20:49|1466.49
02:20:50|1466.23
02:20:51|1466.55
02:20:52|1466.34
02:20:53|1466.83
02:20:54|1467.33
02:20:56|1467.74
02:20:57|1467.85
02:20:58|1467.9
02:20:59|1467.7
02:21:01|1467.38
02:21:02|1467.4
02:21:03|1467.42
02:21:05|1467.54
02:21:05|1467.34
02:21:07|1467.25
02:21:08|1466.95
02:21:09|1467.46
02:21:11|1467.94
02:21:12|1467.82
02:21:12|1467.99
02:21:14|1467.74
02:21:15|1467.78
02:21:15|1468.01
02:21:17|1467.74
02:21:18|1467.78
02:21:18|1467.8
02:21:19|1467.85
02:21:21|1467.85
02:21:22|1467.72
02:21:23|1467.88
02:21:24|1467.86
02:21:25|1467.87
02:21:26|1468.
02:21:27|1467.9
02:21:28|1467.82
02:21:29|1467.82
02:21:30|1467.35
02:21:31|1467.34
02:21:32|1467.17
02:21:34|1467.06
02:21:34|1467.05
02:21:35|1467.
02:21:36|1466.81
02:21:37|1466.9
02:21:38|1466.93
02:21:39|1466.97
02:21:40|1466.81
02:21:41|1466.81
02:21:42|1466.81
02:21:43|1466.75
02:21:44|1466.82
02:21:46|1466.52
02:21:48|1466.46
02:21:48|1466.39
02:21:49|1466.58
02:21:51|1466.75
02:21:51|1466.81
02:21:53|1466.79
02:21:54|1466.79
02:21:55|1467.14
02:21:56|1466.95
02:21:56|1467.
02:21:58|1466.9
02:21:58|1466.84
02:21:59|1467.1
02:22:02|1467.14
02:22:02|1466.88
02:22:03|1466.82
02:22:04|1466.78
02:22:05|1467.05
02:22:07|1467.11
02:22:08|1467.09
02:22:09|1466.96
02:22:09|1467.07
02:22:11|1466.94
02:22:12|1467.31
02:22:13|1467.09
02:22:15|1467.31
02:22:15|1467.24
02:22:16|1467.31
02:22:17|1467.24
02:22:18|1467.38
02:22:19|1467.41
02:22:21|1467.35
02:22:23|1467.39
02:22:23|1467.39
02:22:24|1467.6
02:22:25|1467.43
02:22:26|1467.26
02:22:27|1467.02
02:22:29|1467.07
02:22:29|1467.23
02:22:31|1467.19
02:22:32|1466.99
02:22:33|1467.01
02:22:34|1467.19
02:22:35|1467.08
02:22:36|1467.1
02:22:37|1467.2
02:22:38|1466.98
02:22:38|1466.98
02:22:39|1467.2
02:22:40|1467.14
02:22:42|1467.4
02:22:43|1467.21
02:22:43|1467.04
02:22:45|1467.1
02:22:46|1467.22
02:22:47|1467.2
02:22:48|1467.12
02:22:49|1466.99
02:22:49|1467.01
02:22:51|1466.56
02:22:51|1466.66
02:22:52|1466.66
02:22:53|1466.77
02:22:55|1466.83
02:22:56|1466.53
02:22:57|1466.53
02:22:57|1466.49
02:23:00|1466.62
02:23:00|1466.62
02:23:04|1466.34
02:23:04|1466.72
02:23:05|1466.62
02:23:06|1466.96
02:23:08|1466.93
02:23:09|1466.66
02:23:10|1466.72
02:23:11|1466.7
02:23:12|1466.8
02:23:14|1466.99
02:23:14|1466.79
02:23:15|1466.78
02:23:16|1466.96
02:23:17|1466.96
02:23:18|1466.47
02:23:19|1466.39
02:23:20|1466.41
02:23:21|1466.39
02:23:22|1466.22
02:23:23|1465.89
02:23:25|1465.87
02:23:25|1465.6
02:23:26|1465.7
02:23:27|1465.52
02:23:28|1465.61
02:23:30|1465.69
02:23:30|1466.05
02:23:31|1465.98
02:23:32|1465.9
02:23:33|1466.21
02:23:34|1466.3
02:23:35|1466.59
02:23:36|1466.65
02:23:37|1466.83
02:23:38|1466.79
02:23:39|1466.58
02:23:40|1466.67
02:23:41|1466.53
02:23:42|1466.59
02:23:43|1466.53
02:23:46|1466.41
02:23:47|1466.29
02:23:49|1466.33
02:23:49|1466.25
02:23:50|1466.41
02:23:51|1466.45
02:23:52|1466.43
02:23:53|1466.43
02:23:54|1466.43
02:23:55|1466.25
02:23:57|1466.41
02:23:58|1466.41
02:23:59|1466.45
02:24:00|1466.45
02:24:01|1466.55
02:24:02|1466.52
02:24:03|1466.37
02:24:03|1466.73
02:24:05|1466.89
02:24:07|1466.75
02:24:07|1466.88
02:24:09|1466.97
02:24:10|1466.87
02:24:11|1466.8
02:24:12|1466.84
02:24:14|1467.24
02:24:15|1467.14
02:24:16|1467.14
02:24:17|1467.49
02:24:18|1467.36
02:24:19|1467.06
02:24:20|1467.21
02:24:22|1466.9
02:24:23|1466.93
02:24:23|1466.89
02:24:25|1466.89
02:24:25|1466.95
02:24:27|1467.06
02:24:28|1466.72
02:24:29|1466.54
02:24:30|1466.55
02:24:31|1466.74
02:24:32|1466.78
02:24:33|1466.68
02:24:34|1466.68
02:24:35|1466.92
02:24:36|1466.84
02:24:37|1466.94
02:24:38|1466.83
02:24:39|1466.96
02:24:40|1466.92
02:24:41|1466.77
02:24:42|1466.85
02:24:43|1466.83
02:24:45|1466.79
02:24:46|1466.8
02:24:46|1466.72
02:24:48|1466.72
02:24:49|1467.2
02:24:50|1467.11
02:24:51|1467.09
02:24:52|1467.19
02:24:53|1467.16
02:24:55|1467.02
02:24:56|1467.06
02:24:57|1467.25
02:24:57|1467.15
02:24:58|1467.01
02:24:59|1467.22
02:25:00|1467.26
02:25:01|1467.05
02:25:03|1467.04
02:25:04|1467.05
02:25:04|1466.55
02:25:05|1466.75
02:25:07|1466.62
02:25:08|1466.52
02:25:09|1466.45
02:25:10|1466.37
02:25:11|1466.46
02:25:12|1466.54
02:25:14|1466.57
02:25:14|1466.54
02:25:16|1466.55
02:25:16|1466.57
02:25:18|1466.69
02:25:19|1466.69
02:25:20|1466.61
02:25:22|1466.6
02:25:22|1466.68
02:25:23|1466.64
02:25:25|1466.21
02:25:25|1465.9
02:25:26|1465.8
02:25:27|1465.9
02:25:28|1465.95
02:25:30|1465.96
02:25:30|1465.96
02:25:31|1465.5
02:25:32|1465.51
02:25:33|1465.83
02:25:34|1465.71
02:25:35|1465.44
02:25:36|1465.08
02:25:37|1465.25
02:25:38|1465.75
02:25:39|1465.71
02:25:40|1465.93
02:25:41|1465.81
02:25:42|1466.32
02:25:43|1466.23
02:25:44|1466.33
02:25:46|1466.31
02:25:46|1466.
02:25:48|1466.08
02:25:50|1466.26
02:25:50|1466.36
02:25:51|1466.76
02:25:52|1466.97
02:25:53|1466.8
02:25:54|1466.73
02:25:55|1466.73
02:25:56|1466.84
02:25:57|1466.94
02:25:58|1466.82
02:25:59|1466.84
02:26:00|1467.6
02:26:01|1467.49
02:26:02|1467.39
02:26:03|1467.12
02:26:04|1467.02
02:26:05|1467.21
02:26:07|1467.18
02:26:07|1467.11
02:26:09|1467.21
02:26:10|1467.29
02:26:11|1467.2
02:26:12|1467.04
02:26:13|1467.19
02:26:15|1467.24
02:26:16|1467.25
02:26:16|1467.31
02:26:18|1467.68
02:26:19|1467.71
02:26:19|1467.64
02:26:21|1467.8
02:26:21|1467.53
02:26:23|1467.6
02:26:24|1467.54
02:26:25|1467.59
02:26:26|1467.68
02:26:27|1467.68
02:26:28|1467.81
02:26:28|1467.87
02:26:30|1467.35
02:26:31|1467.52
02:26:32|1467.57
02:26:33|1467.44
02:26:33|1467.7
02:26:35|1467.54
02:26:35|1467.33
02:26:36|1467.3
02:26:38|1467.34
02:26:39|1467.32
02:26:39|1466.97
02:26:40|1467.28
02:26:42|1467.03
02:26:43|1467.13
02:26:43|1467.13
02:26:44|1467.27
02:26:46|1467.15
02:26:47|1467.3
02:26:48|1467.3
02:26:49|1467.23
02:26:49|1467.21
02:26:52|1467.2
02:26:53|1467.3
02:26:53|1467.26
02:26:55|1467.6
02:26:55|1467.52
02:26:56|1467.6
02:26:58|1467.5
02:26:59|1467.79
02:27:00|1467.57
02:27:01|1467.92
02:27:02|1467.98
02:27:03|1467.99
02:27:05|1468.05
02:27:06|1468.05
02:27:06|1467.83
02:27:08|1467.62
02:27:08|1467.63
02:27:10|1467.73
02:27:11|1467.71
02:27:12|1467.63
02:27:14|1467.6
02:27:14|1467.6
02:27:16|1467.58
02:27:17|1467.54
02:27:17|1467.47
02:27:19|1467.51
02:27:19|1467.48
02:27:21|1466.99
02:27:22|1466.84
02:27:23|1466.71
02:27:24|1466.91
02:27:24|1467.22
02:27:26|1467.15
02:27:27|1467.16
02:27:28|1467.43
02:27:29|1467.51
02:27:30|1467.41
02:27:31|1467.54
02:27:32|1467.23
02:27:33|1467.22
02:27:34|1467.22
02:27:35|1467.43
02:27:36|1467.41
02:27:36|1467.32
02:27:38|1467.37
02:27:38|1467.37
02:27:39|1467.45
02:27:41|1467.58
02:27:41|1467.5
02:27:42|1467.43
02:27:44|1467.37
02:27:45|1467.34
02:27:45|1467.34
02:27:46|1467.5
02:27:48|1467.45
02:27:48|1467.5
02:27:49|1467.51
02:27:50|1467.33
02:27:51|1467.33
02:27:53|1467.32
02:27:53|1467.32
02:27:55|1467.21
02:27:57|1467.1
02:27:58|1467.14
02:27:58|1467.14
02:27:59|1467.04
02:28:01|1467.19
02:28:01|1467.13
02:28:02|1467.13
02:28:03|1467.14
02:28:05|1467.04
02:28:06|1467.48
02:28:07|1467.35
02:28:08|1467.35
02:28:09|1467.19
02:28:10|1467.12
02:28:11|1467.11
02:28:12|1467.
02:28:13|1466.98
02:28:14|1466.86
02:28:15|1466.93
02:28:16|1466.82
02:28:17|1466.82
02:28:18|1466.82
02:28:19|1466.96
02:28:20|1466.96
02:28:22|1466.49
02:28:23|1466.58
02:28:24|1466.74
02:28:25|1466.81
02:28:26|1466.8
02:28:27|1466.77
02:28:28|1466.73
02:28:28|1466.79
02:28:29|1466.88
02:28:31|1466.78
02:28:32|1466.88
02:28:33|1467.03
02:28:34|1467.04
02:28:35|1466.83
02:28:35|1466.69
02:28:36|1467.17
02:28:38|1467.04
02:28:39|1467.01
02:28:40|1467.01
02:28:41|1467.34
02:28:42|1467.47
02:28:43|1467.63
02:28:44|1467.5
02:28:45|1467.43
02:28:46|1467.66
02:28:47|1467.54
02:28:48|1467.53
02:28:49|1467.55
02:28:50|1467.78
02:28:51|1468.2
02:28:53|1468.23
02:28:53|1468.1
02:28:55|1467.92
02:28:55|1468.1
02:28:57|1468.12
02:28:58|1468.28
02:28:59|1468.18
02:29:00|1468.31
02:29:02|1468.13
02:29:02|1468.27
02:29:04|1468.27
02:29:06|1468.17
02:29:07|1468.16
02:29:09|1468.
02:29:09|1467.71
02:29:11|1467.41
02:29:11|1467.08
02:29:12|1467.16
02:29:14|1467.22
02:29:14|1467.1
02:29:17|1467.05
02:29:17|1467.05
02:29:18|1467.16
02:29:19|1467.13
02:29:20|1467.11
02:29:21|1466.95
02:29:24|1466.88
02:29:24|1466.52
02:29:25|1466.62
02:29:26|1466.59
02:29:27|1466.64
02:29:28|1466.71
02:29:29|1466.55
02:29:30|1466.44
02:29:31|1466.47
02:29:32|1466.27
02:29:33|1466.09
02:29:34|1466.08
02:29:35|1466.17
02:29:36|1466.38
02:29:37|1466.08
02:29:38|1466.05
02:29:39|1466.11
02:29:40|1466.
02:29:41|1466.09
02:29:42|1465.81
02:29:43|1466.2
02:29:45|1466.34
02:29:45|1466.45
02:29:46|1466.33
02:29:47|1466.39
02:29:48|1466.31
02:29:49|1466.38
02:29:50|1466.34
02:29:51|1466.42
02:29:52|1466.38
02:29:53|1466.33
02:29:54|1466.61
02:29:56|1466.42
02:29:57|1466.55
02:29:58|1466.43
02:29:59|1466.47
02:30:00|1466.47
02:30:01|1466.59
02:30:02|1466.43
02:30:03|1466.41
02:30:05|1466.56
02:30:06|1466.27
02:30:08|1466.3
02:30:08|1466.05
02:30:09|1465.97
02:30:10|1466.34
02:30:12|1466.19
02:30:12|1466.23
02:30:14|1466.43
02:30:15|1466.39
02:30:17|1466.19
02:30:17|1466.21
02:30:18|1466.39
02:30:19|1466.29
02:30:21|1466.21
02:30:21|1466.31
02:30:23|1466.29
02:30:23|1466.34
02:30:24|1466.27
02:30:26|1466.29
02:30:26|1466.17
02:30:27|1466.02
02:30:28|1465.95
02:30:29|1465.96
02:30:30|1466.28
02:30:31|1466.09
02:30:33|1465.98
02:30:34|1466.11
02:30:35|1466.07
02:30:37|1465.65
02:30:37|1465.65
02:30:39|1465.74
02:30:39|1465.99
02:30:41|1466.11
02:30:41|1466.23
02:30:42|1466.31
02:30:43|1466.54
02:30:45|1466.52
02:30:46|1466.6
02:30:47|1466.33
02:30:47|1466.52
02:30:49|1466.49
02:30:49|1466.91
02:30:50|1466.86
02:30:52|1466.92
02:30:52|1466.97
02:30:54|1466.9
02:30:54|1467.1
02:30:55|1466.92
02:30:56|1466.88
02:30:58|1466.96
02:31:00|1466.93
02:31:01|1467.08
02:31:01|1467.37
02:31:03|1467.67
02:31:05|1467.7
02:31:06|1467.32
02:31:08|1467.51
02:31:08|1467.48
02:31:09|1467.31
02:31:10|1467.44
02:31:11|1467.61
02:31:12|1467.61
02:31:13|1467.76
02:31:15|1467.94
02:31:16|1467.97
02:31:16|1467.92
02:31:17|1467.91
02:31:19|1467.81
02:31:20|1467.91
02:31:21|1468.21
02:31:22|1468.05
02:31:24|1467.6
02:31:24|1467.69
02:31:26|1467.68
02:31:27|1467.67
02:31:28|1467.57
02:31:29|1467.65
02:31:30|1467.56
02:31:31|1467.8
02:31:32|1467.61
02:31:33|1467.64
02:31:34|1467.57
02:31:35|1467.84
02:31:36|1467.81
02:31:38|1467.66
02:31:39|1467.44
02:31:39|1467.64
02:31:40|1467.7
02:31:41|1467.64
02:31:43|1467.43
02:31:44|1467.55
02:31:45|1467.62
02:31:46|1467.53
02:31:47|1467.81
02:31:48|1467.79
02:31:49|1467.4
02:31:50|1467.58
02:31:51|1467.59
02:31:52|1467.49
02:31:53|1467.51
02:31:54|1467.49
02:31:55|1467.67
02:31:56|1467.61
02:31:57|1467.61
02:31:58|1467.57
02:31:59|1467.71
02:32:01|1467.65
02:32:02|1467.56
02:32:03|1467.2
02:32:05|1467.7
02:32:06|1468.2
02:32:06|1468.41
02:32:08|1468.52
02:32:09|1468.4
02:32:11|1468.36
02:32:12|1468.57
02:32:13|1468.59
02:32:14|1468.5
02:32:15|1468.7
02:32:15|1469.
02:32:17|1469.04
02:32:18|1468.97
02:32:19|1468.87
02:32:20|1469.14
02:32:20|1469.04
02:32:22|1469.4
02:32:22|1469.48
02:32:24|1469.65
02:32:25|1469.67
02:32:27|1469.67
02:32:28|1469.9
02:32:29|1469.97
02:32:29|1469.76
02:32:30|1470.03
02:32:31|1470.17
02:32:32|1469.91
02:32:34|1469.76
02:32:35|1469.61
02:32:36|1469.65
02:32:37|1469.65
02:32:38|1469.68
02:32:39|1469.7
02:32:40|1469.66
02:32:41|1469.67
02:32:42|1469.51
02:32:43|1469.57
02:32:44|1469.59
02:32:45|1469.54
02:32:46|1469.57
02:32:47|1469.86
02:32:48|1469.78
02:32:49|1469.9
02:32:50|1469.54
02:32:51|1469.63
02:32:52|1469.74
02:32:53|1469.83
02:32:54|1469.78
02:32:56|1469.8
02:32:57|1469.98
02:32:58|1470.05
02:33:00|1469.91
02:33:01|1470.01
02:33:01|1470.12
02:33:02|1469.7
02:33:04|1469.96
02:33:05|1469.98
02:33:06|1469.94
02:33:08|1469.8
02:33:09|1469.77
02:33:10|1469.97
02:33:11|1469.89
02:33:12|1469.78
02:33:14|1469.86
02:33:14|1469.75
02:33:16|1469.22
02:33:18|1469.03
02:33:18|1468.77
02:33:19|1468.85
02:33:20|1468.91
02:33:21|1468.79
02:33:22|1468.88
02:33:23|1468.79
02:33:24|1468.87
02:33:25|1468.9
02:33:26|1468.82
02:33:27|1468.84
02:33:28|1468.69
02:33:29|1468.35
02:33:30|1468.29
02:33:32|1468.17
02:33:32|1468.33
02:33:33|1468.14
02:33:34|1468.17
02:33:35|1468.72
02:33:36|1468.54
02:33:37|1468.76
02:33:38|1468.66
02:33:40|1468.9
02:33:42|1468.92
02:33:42|1469.21
02:33:43|1468.9
02:33:44|1468.9
02:33:45|1468.74
02:33:46|1468.73
02:33:48|1469.05
02:33:49|1469.19
02:33:50|1469.11
02:33:51|1469.22
02:33:52|1469.23
02:33:53|1469.15
02:33:54|1469.15
02:33:55|1469.12
02:33:56|1469.12
02:33:57|1469.09
02:33:59|1469.42
02:34:00|1469.43
02:34:01|1469.28
02:34:03|1469.23
02:34:03|1469.18
02:34:05|1469.32
02:34:06|1469.31
02:34:08|1469.7
02:34:08|1469.55
02:34:09|1469.34
02:34:11|1469.48
02:34:13|1469.67
02:34:13|1469.53
02:34:14|1469.53
02:34:15|1469.51
02:34:17|1469.53
02:34:17|1470.42
02:34:18|1470.52
02:34:19|1470.38
02:34:20|1470.12
02:34:21|1470.12
02:34:22|1470.25
02:34:24|1470.18
02:34:25|1470.18
02:34:26|1469.99
02:34:27|1469.94
02:34:28|1470.18
02:34:29|1470.04
02:34:30|1470.1
02:34:31|1470.22
02:34:32|1470.22
02:34:33|1470.26
02:34:34|1470.3
02:34:35|1470.41
02:34:36|1470.31
02:34:37|1470.35
02:34:38|1470.33
02:34:39|1470.27
02:34:41|1470.33
02:34:41|1470.55
02:34:43|1470.7
02:34:44|1470.5
02:34:45|1470.54
02:34:46|1470.58
02:34:47|1470.56
02:34:48|1470.59
02:34:49|1470.48
02:34:50|1470.31
02:34:51|1470.6
02:34:52|1470.21
02:34:53|1469.68
02:34:54|1469.72
02:34:55|1469.67
02:34:56|1469.77
02:34:58|1469.81
02:34:58|1469.77
02:35:01|1469.92
02:35:01|1469.93
02:35:02|1469.69
02:35:03|1469.55
02:35:04|1469.5
02:35:06|1469.48
02:35:07|1469.48
02:35:08|1469.63
02:35:10|1469.66
02:35:12|1469.53
02:35:12|1469.64
02:35:13|1469.54
02:35:14|1469.66
02:35:15|1469.17
02:35:16|1469.45
02:35:17|1469.45
02:35:19|1469.34
02:35:20|1469.26
02:35:20|1469.44
02:35:22|1469.44
02:35:23|1469.4
02:35:24|1469.41
02:35:26|1469.21
02:35:26|1469.44
02:35:27|1469.41
02:35:28|1469.4
02:35:29|1469.42
02:35:30|1469.51
02:35:31|1469.96
02:35:32|1469.99
02:35:33|1469.8
02:35:34|1469.72
02:35:35|1469.7
02:35:36|1469.81
02:35:37|1469.66
02:35:38|1469.66
02:35:39|1469.89
02:35:40|1469.52
02:35:41|1469.71
02:35:42|1469.63
02:35:44|1469.79
02:35:44|1469.83
02:35:46|1469.65
02:35:47|1469.7
02:35:48|1469.6
02:35:49|1469.53
02:35:50|1469.53
02:35:50|1469.27
02:35:52|1469.22
02:35:53|1469.46
02:35:54|1469.2
02:35:55|1468.89
02:35:56|1468.96
02:35:57|1468.89
02:35:57|1469.01
02:35:59|1468.89
02:36:01|1468.92
02:36:01|1468.98
02:36:03|1468.49
02:36:04|1468.59
02:36:05|1468.78
02:36:06|1469.02
02:36:07|1469.25
02:36:08|1469.27
02:36:09|1469.27
02:36:10|1469.3
02:36:11|1469.21
02:36:13|1469.14
02:36:13|1469.26
02:36:15|1469.52
02:36:16|1469.77
02:36:17|1469.82
02:36:18|1470.04
02:36:19|1469.6
02:36:20|1469.76
02:36:21|1469.51
02:36:22|1469.52
02:36:23|1469.17
02:36:24|1469.44
02:36:25|1469.36
02:36:26|1469.28
02:36:27|1469.26
02:36:28|1469.01
02:36:29|1469.01
02:36:30|1469.01
02:36:31|1468.89
02:36:32|1469.18
02:36:33|1469.47
02:36:34|1469.52
02:36:35|1469.44
02:36:36|1469.59
02:36:37|1469.67
02:36:38|1469.56
02:36:39|1469.56
02:36:40|1469.36
02:36:41|1469.3
02:36:42|1469.33
02:36:43|1469.21
02:36:44|1469.26
02:36:45|1469.1
02:36:46|1469.21
02:36:47|1469.22
02:36:48|1469.18
02:36:49|1469.23
02:36:50|1469.08
02:36:51|1469.18
02:36:52|1469.31
02:36:53|1469.24
02:36:54|1469.18
02:36:55|1469.14
02:36:56|1469.34
02:36:57|1469.48
02:36:58|1469.46
02:36:59|1469.76
02:37:01|1469.83
02:37:02|1469.75
02:37:04|1469.64
02:37:05|1469.01
02:37:06|1468.51
02:37:07|1468.67
02:37:08|1468.62
02:37:09|1468.64
02:37:10|1468.8
02:37:11|1468.77
02:37:12|1468.82
02:37:14|1468.75
02:37:15|1468.68
02:37:15|1468.88
02:37:17|1468.61
02:37:17|1468.59
02:37:19|1468.36
02:37:20|1468.25
02:37:20|1468.24
02:37:22|1468.16
02:37:23|1468.2
02:37:24|1468.11
02:37:25|1468.21
02:37:26|1468.13
02:37:27|1467.92
02:37:28|1467.88
02:37:29|1467.95
02:37:30|1467.42
02:37:31|1467.46
02:37:32|1467.6
02:37:33|1467.94
02:37:34|1467.7
02:37:35|1467.74
02:37:36|1467.89
02:37:37|1467.87
02:37:38|1467.74
02:37:39|1467.74
02:37:40|1467.82
02:37:41|1467.85
02:37:42|1467.82
02:37:43|1467.74
02:37:44|1467.87
02:37:45|1467.88
02:37:46|1467.8
02:37:47|1467.88
02:37:48|1467.88
02:37:49|1468.13
02:37:50|1468.04
02:37:51|1468.05
02:37:52|1468.05
02:37:53|1468.12
02:37:54|1468.04
02:37:55|1467.73
02:37:56|1467.73
02:37:57|1467.71
02:37:58|1467.75
02:37:59|1467.51
02:38:00|1467.58
02:38:02|1467.13
02:38:03|1466.85
02:38:03|1466.88
02:38:06|1467.11
02:38:06|1466.98
02:38:07|1467.29
02:38:08|1467.28
02:38:09|1467.59
02:38:10|1467.42
02:38:12|1467.25
02:38:12|1467.13
02:38:15|1466.75
02:38:15|1466.63
02:38:16|1466.52
02:38:18|1466.61
02:38:19|1466.6
02:38:21|1466.63
02:38:21|1466.66
02:38:22|1466.13
02:38:24|1466.12
02:38:24|1465.74
02:38:26|1465.81
02:38:27|1465.6
02:38:28|1464.33
02:38:29|1463.46
02:38:30|1463.04
02:38:31|1463.02
02:38:32|1463.05
02:38:33|1462.95
02:38:34|1462.77
02:38:35|1462.2
02:38:36|1461.51
02:38:37|1461.54
02:38:38|1461.41
02:38:39|1461.57
02:38:40|1461.83
02:38:41|1461.62
02:38:42|1461.55
02:38:43|1461.47
02:38:44|1461.5
02:38:45|1461.62
02:38:46|1461.32
02:38:47|1461.05
02:38:48|1460.8
02:38:50|1461.08
02:38:51|1461.26
02:38:52|1461.04
02:38:53|1460.86
02:38:54|1460.14
02:38:54|1460.6
02:38:56|1460.74
02:38:57|1461.02
02:38:57|1460.97
02:38:59|1460.93
02:39:00|1460.56
02:39:02|1460.98
02:39:02|1460.87
02:39:04|1460.8
02:39:05|1461.7
02:39:06|1460.78
02:39:07|1460.57
02:39:08|1460.62
02:39:09|1461.08
02:39:10|1460.9
02:39:11|1460.23
02:39:12|1460.4
02:39:13|1460.38
02:39:14|1460.79
02:39:15|1460.37
02:39:16|1459.5
02:39:17|1459.21
02:39:18|1458.99
02:39:19|1459.46
02:39:20|1459.17
02:39:21|1459.05
02:39:22|1458.73
02:39:23|1459.02
02:39:24|1458.59
02:39:25|1458.27
02:39:26|1458.7
02:39:27|1458.28
02:39:28|1458.59
02:39:29|1458.19
02:39:30|1457.6
02:39:31|1458.35
02:39:32|1458.41
02:39:33|1458.34
02:39:34|1458.62
02:39:35|1458.38
02:39:36|1458.29
02:39:37|1457.95
02:39:38|1458.14
02:39:39|1458.29
02:39:40|1457.95
02:39:41|1457.94
02:39:42|1457.95
02:39:43|1458.12
02:39:44|1458.72
02:39:45|1458.5
02:39:46|1458.81
02:39:47|1458.9
02:39:48|1459.14
02:39:49|1459.76
02:39:50|1459.69
02:39:51|1458.99
02:39:52|1459.42
02:39:53|1459.68
02:39:54|1459.55
02:39:56|1459.97
02:39:56|1459.88
02:39:57|1460.02
02:39:58|1459.98
02:39:59|1459.89
02:40:00|1459.85
02:40:01|1460.46
02:40:02|1459.72
02:40:04|1459.9
02:40:06|1460.24
02:40:07|1460.13
02:40:08|1459.78
02:40:09|1460.3
02:40:10|1460.57
02:40:11|1460.5
02:40:12|1460.3
02:40:12|1460.61
02:40:15|1460.35
02:40:16|1460.23
02:40:17|1460.38
02:40:19|1459.32
02:40:19|1458.93
02:40:20|1458.12
02:40:21|1458.03
02:40:22|1458.09
02:40:23|1458.06
02:40:24|1458.13
02:40:25|1458.08
02:40:26|1458.3
02:40:27|1457.84
02:40:29|1457.74
02:40:29|1458.07
02:40:30|1457.88
02:40:31|1457.25
02:40:32|1456.98
02:40:33|1457.27
02:40:34|1457.1
02:40:35|1457.32
02:40:36|1457.4
02:40:37|1457.3
02:40:38|1457.91
02:40:39|1458.43
02:40:41|1458.31
02:40:41|1458.96
02:40:42|1458.9
02:40:43|1459.4
02:40:44|1459.53
02:40:46|1459.77
02:40:46|1460.02
02:40:48|1460.17
02:40:49|1460.03
02:40:50|1459.74
02:40:50|1460.18
02:40:52|1460.01
02:40:53|1460.16
02:40:54|1460.14
02:40:55|1460.17
02:40:56|1460.17
02:40:57|1460.48
02:40:58|1460.33
02:41:00|1460.92
02:41:00|1461.05
02:41:02|1461.64
02:41:03|1461.94
02:41:03|1461.98
02:41:05|1462.1
02:41:06|1462.
02:41:07|1462.44
02:41:08|1462.52
02:41:10|1462.69
02:41:10|1462.61
02:41:12|1462.86
02:41:12|1462.91
02:41:14|1462.85
02:41:16|1463.16
02:41:16|1463.23
02:41:18|1463.31
02:41:19|1464.38
02:41:19|1463.87
02:41:20|1463.95
02:41:21|1463.6
02:41:23|1463.87
02:41:24|1463.68
02:41:25|1463.38
02:41:26|1463.42
02:41:27|1463.7
02:41:28|1463.44
02:41:29|1463.38
02:41:30|1463.29
02:41:31|1463.48
02:41:32|1463.48
02:41:33|1463.5
02:41:34|1463.49
02:41:35|1463.53
02:41:36|1463.53
02:41:37|1463.35
02:41:38|1463.
02:41:39|1462.64
02:41:40|1462.42
02:41:41|1462.3
02:41:42|1462.7
02:41:44|1462.87
02:41:44|1462.87
02:41:45|1462.58
02:41:47|1462.19
02:41:48|1462.27
02:41:48|1462.7
02:41:50|1462.74
02:41:50|1462.54
02:41:52|1462.67
02:41:52|1462.68
02:41:54|1462.7
02:41:56|1462.7
02:41:56|1462.67
02:41:57|1462.67
02:41:58|1462.54
02:41:59|1462.5
02:42:00|1462.48
02:42:01|1461.96
02:42:03|1461.65
02:42:04|1461.53
02:42:05|1461.83
02:42:06|1461.73
02:42:06|1461.56
02:42:09|1461.42
02:42:09|1461.39
02:42:10|1461.28
02:42:11|1461.49
02:42:12|1462.66
02:42:14|1462.92
02:42:15|1462.85
02:42:16|1462.44
02:42:17|1463.02
02:42:19|1462.88
02:42:19|1462.88
02:42:20|1462.88
02:42:22|1462.79
02:42:23|1462.61
02:42:24|1462.59
02:42:25|1462.91
02:42:27|1462.85
02:42:27|1463.09
02:42:29|1462.29
02:42:30|1461.84
02:42:31|1461.07
02:42:32|1460.72
02:42:33|1461.17
02:42:34|1460.88
02:42:35|1461.07
02:42:35|1460.89
02:42:37|1460.98
02:42:37|1460.81
02:42:38|1460.72
02:42:40|1460.89
02:42:42|1460.86
02:42:42|1460.86
02:42:43|1460.51
02:42:44|1460.01
02:42:45|1460.
02:42:46|1459.78
02:42:47|1460.07
02:42:48|1459.46
02:42:49|1459.86
02:42:50|1459.97
02:42:51|1460.37
02:42:52|1459.86
02:42:53|1459.72
02:42:54|1459.75
02:42:55|1460.09
02:42:56|1460.71
02:42:57|1460.71
02:42:58|1460.72
02:42:59|1460.44
02:43:00|1460.56
02:43:01|1461.11
02:43:03|1460.71
02:43:03|1460.74
02:43:05|1460.41
02:43:05|1460.51
02:43:07|1460.62
02:43:08|1460.36
02:43:09|1460.43
02:43:10|1460.59
02:43:11|1460.49
02:43:12|1460.63
02:43:13|1460.6
02:43:14|1460.63
02:43:15|1460.25
02:43:16|1460.01
02:43:18|1460.3
02:43:19|1460.97
02:43:21|1460.75
02:43:22|1460.76
02:43:23|1460.69
02:43:23|1460.64
02:43:25|1460.63
02:43:25|1460.63
02:43:27|1460.51
02:43:28|1460.75
02:43:28|1460.46
02:43:30|1460.26
02:43:31|1460.26
02:43:32|1459.97
02:43:32|1460.21
02:43:34|1460.13
02:43:35|1459.95
02:43:36|1459.85
02:43:37|1459.51
02:43:38|1459.53
02:43:39|1459.28
02:43:40|1458.83
02:43:41|1458.98
02:43:42|1458.78
02:43:43|1458.73
02:43:44|1458.6
02:43:45|1458.32
02:43:46|1458.18
02:43:47|1458.21
02:43:48|1458.05
02:43:49|1457.75
02:43:50|1457.82
02:43:51|1457.75
02:43:52|1457.79
02:43:53|1457.81
02:43:54|1457.7
02:43:55|1457.89
02:43:56|1457.8
02:43:57|1458.
02:43:58|1457.94
02:43:59|1457.54
02:44:00|1457.98
02:44:01|1457.82
02:44:02|1458.1
02:44:04|1457.91
02:44:04|1457.91
02:44:06|1458.14
02:44:07|1458.12
02:44:07|1458.4
02:44:09|1458.44
02:44:09|1458.07
02:44:10|1458.46
02:44:12|1458.16
02:44:13|1458.09
02:44:14|1458.32
02:44:15|1458.33
02:44:16|1458.25
02:44:18|1458.6
02:44:19|1458.58
02:44:20|1458.59
02:44:21|1458.57
02:44:22|1458.89
02:44:23|1458.73
02:44:24|1458.71
02:44:25|1458.8
02:44:26|1458.58
02:44:27|1458.46
02:44:29|1458.15
02:44:30|1458.2
02:44:30|1458.22
02:44:32|1458.35
02:44:33|1458.41
02:44:34|1458.1
02:44:35|1457.6
02:44:35|1457.71
02:44:36|1457.74
02:44:38|1457.85
02:44:38|1457.67
02:44:39|1457.79
02:44:40|1457.79
02:44:41|1457.86
02:44:42|1458.1
02:44:43|1457.83
02:44:45|1457.83
02:44:46|1457.96
02:44:47|1458.11
02:44:48|1456.62
02:44:49|1457.03
02:44:50|1456.87
02:44:51|1457.13
02:44:53|1456.68
02:44:53|1456.7
02:44:54|1456.86
02:44:56|1456.87
02:44:56|1456.69
02:44:58|1456.72
02:44:58|1456.59
02:44:59|1456.11
02:45:01|1455.7
02:45:03|1455.67
02:45:04|1455.9
02:45:05|1455.72
02:45:06|1455.76
02:45:07|1455.89
02:45:08|1455.71
02:45:09|1456.47
02:45:10|1456.9
02:45:11|1456.14
02:45:13|1456.14
02:45:14|1455.95
02:45:15|1456.07
02:45:16|1455.86
02:45:17|1455.96
02:45:19|1456.
02:45:20|1456.
02:45:21|1455.02
02:45:22|1454.39
02:45:22|1454.36
02:45:24|1454.08
02:45:25|1454.09
02:45:26|1454.45
02:45:27|1455.51
02:45:28|1455.33
02:45:29|1455.51
02:45:30|1456.16
02:45:31|1456.03
02:45:32|1456.33
02:45:33|1456.61
02:45:34|1456.38
02:45:35|1456.49
02:45:36|1456.72
02:45:37|1456.94
02:45:38|1457.4
02:45:39|1457.44
02:45:41|1457.32
02:45:41|1456.79
02:45:42|1457.09
02:45:43|1457.16
02:45:44|1457.43
02:45:46|1457.5
02:45:47|1457.61
02:45:48|1458.04
02:45:48|1457.92
02:45:50|1458.03
02:45:51|1458.18
02:45:52|1458.17
02:45:53|1458.49
02:45:54|1458.8
02:45:55|1458.99
02:45:56|1458.8
02:45:57|1458.72
02:45:58|1458.76
02:45:59|1458.9
02:46:00|1458.74
02:46:01|1459.07
02:46:03|1459.21
02:46:04|1459.83
02:46:05|1459.48
02:46:05|1460.36
02:46:06|1460.22
02:46:07|1459.86
02:46:09|1459.83
02:46:10|1459.9
02:46:11|1459.75
02:46:12|1460.
02:46:14|1459.54
02:46:15|1459.25
02:46:16|1459.18
02:46:18|1458.7
02:46:18|1458.33
02:46:19|1458.3
02:46:21|1458.24
02:46:21|1458.43
02:46:23|1458.35
02:46:23|1458.39
02:46:25|1458.22
02:46:25|1458.1
02:46:27|1458.45
02:46:28|1458.64
02:46:29|1458.64
02:46:30|1458.36
02:46:30|1458.11
02:46:31|1458.19
02:46:33|1457.83
02:46:33|1457.67
02:46:35|1457.49
02:46:35|1458.21
02:46:36|1458.32
02:46:38|1458.42
02:46:38|1458.11
02:46:40|1458.08
02:46:41|1458.42
02:46:43|1458.45
02:46:43|1458.42
02:46:44|1458.54
02:46:45|1458.
02:46:46|1457.79
02:46:47|1458.12
02:46:49|1458.
02:46:49|1457.94
02:46:51|1458.03
02:46:52|1457.55
02:46:52|1457.52
02:46:54|1457.44
02:46:55|1457.44
02:46:56|1457.78
02:46:57|1457.56
02:46:58|1457.75
02:46:59|1457.36
02:47:00|1457.42
02:47:01|1456.92
02:47:02|1457.37
02:47:03|1457.28
02:47:04|1457.7
02:47:05|1457.58
02:47:06|1457.81
02:47:08|1457.75
02:47:08|1457.5
02:47:10|1457.61
02:47:12|1457.54
02:47:12|1457.78
02:47:14|1457.91
02:47:14|1457.69
02:47:17|1457.76
02:47:18|1457.77
02:47:20|1458.22
02:47:20|1458.44
02:47:21|1458.54
02:47:22|1458.55
02:47:24|1458.3
02:47:26|1459.12
02:47:26|1459.2
02:47:27|1458.84
02:47:28|1458.99
02:47:29|1458.87
02:47:30|1458.72
02:47:31|1458.48
02:47:32|1458.78
02:47:33|1458.78
02:47:34|1459.
02:47:36|1458.55
02:47:37|1458.95
02:47:37|1458.87
02:47:38|1458.83
02:47:39|1458.59
02:47:41|1458.64
02:47:41|1458.68
02:47:42|1458.96
02:47:44|1458.75
02:47:45|1458.75
02:47:46|1458.68
02:47:47|1458.76
02:47:49|1458.77
02:47:49|1458.66
02:47:50|1458.54
02:47:51|1458.56
02:47:52|1458.76
02:47:53|1458.19
02:47:54|1458.03
02:47:55|1458.08
02:47:56|1458.18
02:47:57|1457.99
02:47:58|1457.54
02:47:59|1457.3
02:48:00|1456.95
02:48:01|1457.27
02:48:02|1457.23
02:48:03|1457.04
02:48:04|1457.25
02:48:05|1457.28
02:48:06|1456.75
02:48:07|1456.62
02:48:08|1456.61
02:48:09|1457.11
02:48:11|1457.16
02:48:13|1457.62
02:48:13|1457.48
02:48:14|1457.1
02:48:15|1456.98
02:48:17|1457.04
02:48:18|1457.59
02:48:19|1457.31
02:48:20|1457.47
02:48:21|1457.47
02:48:22|1457.12
02:48:24|1457.5
02:48:24|1457.55
02:48:26|1457.33
02:48:27|1457.58
02:48:28|1457.48
02:48:29|1457.6
02:48:30|1457.45
02:48:31|1457.4
02:48:32|1457.48
02:48:33|1457.53
02:48:34|1457.38
02:48:35|1457.38
02:48:36|1457.53
02:48:37|1457.41
02:48:38|1457.5
02:48:40|1457.46
02:48:41|1456.72
02:48:42|1456.87
02:48:43|1457.02
02:48:44|1456.68
02:48:45|1456.9
02:48:46|1456.98
02:48:47|1456.93
02:48:49|1456.79
02:48:50|1456.69
02:48:51|1456.74
02:48:51|1457.01
02:48:53|1457.3
02:48:54|1457.74
02:48:55|1457.64
02:48:55|1457.29
02:48:56|1457.41
02:48:58|1457.53
02:48:59|1457.42
02:48:59|1457.54
02:49:01|1457.58
02:49:02|1457.49
02:49:02|1457.55
02:49:04|1457.79
02:49:05|1458.28
02:49:06|1458.2
02:49:06|1458.34
02:49:07|1458.32
02:49:08|1458.48
02:49:09|1458.36
02:49:11|1458.1
02:49:11|1458.1
02:49:13|1457.83
02:49:14|1458.19
02:49:15|1458.67
02:49:17|1458.65
02:49:17|1458.69
02:49:19|1458.67
02:49:20|1458.88
02:49:21|1458.8
02:49:22|1459.14
02:49:22|1458.91
02:49:24|1458.71
02:49:25|1459.05
02:49:25|1458.96
02:49:26|1459.21
02:49:28|1458.98
02:49:28|1459.11
02:49:29|1459.27
02:49:31|1459.07
02:49:32|1459.
02:49:33|1458.83
02:49:34|1458.78
02:49:34|1459.11
02:49:36|1459.14
02:49:37|1459.17
02:49:38|1459.18
02:49:39|1459.39
02:49:40|1459.44
02:49:40|1459.63
02:49:43|1459.43
02:49:43|1459.73
02:49:44|1459.8
02:49:45|1459.5
02:49:46|1459.46
02:49:47|1459.09
02:49:48|1459.34
02:49:49|1459.27
02:49:50|1458.88
02:49:51|1458.87
02:49:52|1458.92
02:49:53|1458.94
02:49:54|1459.06
02:49:55|1459.06
02:49:56|1458.96
02:49:57|1458.5
02:49:58|1458.39
02:49:59|1458.08
02:50:00|1457.75
02:50:01|1458.29
02:50:02|1458.02
02:50:04|1457.72
02:50:05|1457.75
02:50:05|1458.08
02:50:06|1457.96
02:50:08|1457.8
02:50:09|1457.98
02:50:10|1457.8
02:50:11|1458.
02:50:12|1458.
02:50:12|1458.11
02:50:15|1458.02
02:50:16|1457.95
02:50:18|1458.31
02:50:19|1458.7
02:50:20|1458.87
02:50:21|1459.04
02:50:22|1458.26
02:50:24|1458.3
02:50:25|1458.31
02:50:26|1458.37
02:50:27|1458.3
02:50:28|1458.14
02:50:29|1458.57
02:50:31|1458.58
02:50:32|1458.75
02:50:33|1458.49
02:50:33|1458.62
02:50:35|1458.49
02:50:36|1458.73
02:50:37|1458.55
02:50:38|1458.6
02:50:38|1459.38
02:50:40|1460.14
02:50:41|1459.65
02:50:42|1459.77
02:50:44|1459.92
02:50:44|1459.74
02:50:45|1459.93
02:50:46|1460.04
02:50:48|1459.92
02:50:48|1460.18
02:50:49|1460.08
02:50:50|1460.03
02:50:51|1460.21
02:50:52|1460.7
02:50:53|1460.55
02:50:54|1460.99
02:50:55|1461.12
02:50:56|1461.23
02:50:57|1461.24
02:50:58|1460.94
02:50:59|1461.24
02:51:01|1461.43
02:51:02|1461.09
02:51:03|1460.96
02:51:05|1460.89
02:51:06|1460.65
02:51:06|1461.
02:51:08|1460.89
02:51:08|1460.84
02:51:09|1461.2
02:51:11|1461.27
02:51:11|1461.24
02:51:14|1461.29
02:51:14|1461.29
02:51:16|1461.52
02:51:16|1461.52
02:51:19|1461.36
02:51:19|1461.25
02:51:20|1460.82
02:51:22|1461.11
02:51:23|1461.43
02:51:24|1461.69
02:51:25|1462.03
02:51:26|1461.97
02:51:27|1462.02
02:51:28|1462.06
02:51:29|1462.2
02:51:30|1461.91
02:51:31|1462.15
02:51:32|1462.13
02:51:32|1461.97
02:51:35|1462.24
02:51:35|1462.33
02:51:36|1462.3
02:51:37|1462.11
02:51:39|1461.91
02:51:41|1462.13
02:51:41|1462.1
02:51:42|1462.05
02:51:43|1462.13
02:51:44|1462.07
02:51:45|1461.87
02:51:47|1462.07
02:51:48|1461.98
02:51:49|1461.98
02:51:49|1461.98
02:51:51|1462.49
02:51:52|1462.49
02:51:53|1462.06
02:51:54|1462.2
02:51:54|1462.61
02:51:56|1462.86
02:51:57|1462.66
02:51:57|1462.96
02:51:59|1463.19
02:51:59|1463.2
02:52:00|1463.25
02:52:02|1462.78
02:52:02|1462.6
02:52:03|1463.13
02:52:06|1463.46
02:52:06|1463.63
02:52:07|1462.74
02:52:08|1462.6
02:52:10|1463.29
02:52:11|1463.08
02:52:11|1462.87
02:52:13|1462.86
02:52:14|1462.52
02:52:16|1463.05
02:52:17|1463.16
02:52:19|1463.66
02:52:19|1463.33
02:52:20|1463.75
02:52:22|1464.14
02:52:23|1464.55
02:52:24|1464.37
02:52:26|1463.76
02:52:26|1463.92
02:52:28|1463.87
02:52:28|1463.74
02:52:29|1463.55
02:52:30|1463.3
02:52:32|1463.88
02:52:33|1463.85
02:52:34|1463.67
02:52:35|1463.73
02:52:36|1463.69
02:52:37|1463.64
02:52:38|1463.88
02:52:39|1464.14
02:52:40|1464.31
02:52:41|1464.22
02:52:42|1464.32
02:52:43|1464.19
02:52:44|1464.38
02:52:45|1464.23
02:52:47|1464.48
02:52:48|1464.63
02:52:48|1464.31
02:52:49|1464.21
02:52:51|1464.11
02:52:51|1463.66
02:52:52|1463.57
02:52:53|1463.76
02:52:54|1463.78
02:52:56|1464.06
02:52:56|1464.05
02:52:58|1464.13
02:52:58|1464.21
02:52:59|1464.04
02:53:00|1464.01
02:53:01|1464.23
02:53:03|1464.34
02:53:03|1464.31
02:53:04|1463.94
02:53:06|1463.78
02:53:06|1464.12
02:53:08|1463.81
02:53:09|1463.81
02:53:10|1463.72
02:53:10|1463.88
02:53:11|1463.85
02:53:12|1463.85
02:53:13|1463.91
02:53:14|1463.73
02:53:16|1463.74
02:53:18|1463.47
02:53:18|1463.5
02:53:20|1463.34
02:53:21|1463.62
02:53:22|1464.81
02:53:23|1465.02
02:53:24|1465.1
02:53:26|1464.65
02:53:26|1465.03
02:53:28|1464.8
02:53:29|1464.86
02:53:29|1464.88
02:53:30|1465.25
02:53:32|1465.12
02:53:33|1465.
02:53:34|1464.9
02:53:35|1465.01
02:53:36|1465.12
02:53:37|1465.21
02:53:38|1465.22
02:53:39|1464.88
02:53:40|1465.14
02:53:41|1464.88
02:53:42|1464.89
02:53:43|1464.82
02:53:44|1465.26
02:53:45|1465.39
02:53:46|1465.3
02:53:47|1465.82
02:53:48|1465.99
02:53:49|1465.91
02:53:50|1466.01
02:53:51|1465.87
02:53:52|1465.82
02:53:53|1465.87
02:53:54|1465.68
02:53:55|1465.88
02:53:56|1465.75
02:53:57|1465.45
02:53:58|1465.1
02:53:59|1464.92
02:54:00|1464.9
02:54:01|1464.79
02:54:02|1465.
02:54:04|1465.45
02:54:04|1465.39
02:54:06|1465.61
02:54:06|1465.81
02:54:08|1466.4
02:54:09|1466.07
02:54:09|1465.87
02:54:10|1465.91
02:54:12|1465.69
02:54:12|1465.68
02:54:14|1465.74
02:54:14|1465.83
02:54:16|1465.87
02:54:17|1465.91
02:54:18|1465.75
02:54:19|1465.74
02:54:20|1465.43
02:54:21|1465.52
02:54:22|1465.67
02:54:23|1465.52
02:54:24|1465.14
02:54:25|1465.11
02:54:26|1465.22
02:54:27|1464.93
02:54:28|1465.07
02:54:29|1464.82
02:54:30|1464.77
02:54:32|1465.67
02:54:33|1465.45
02:54:34|1465.76
02:54:34|1466.17
02:54:36|1466.16
02:54:36|1465.91
02:54:38|1466.01
02:54:39|1466.11
02:54:40|1466.29
02:54:41|1466.28
02:54:41|1466.39
02:54:44|1466.19
02:54:44|1466.24
02:54:46|1465.96
02:54:46|1466.01
02:54:47|1466.25
02:54:48|1466.29
02:54:50|1466.06
02:54:51|1466.22
02:54:51|1466.3
02:54:53|1466.09
02:54:54|1466.26
02:54:54|1466.15
02:54:56|1466.15
02:54:57|1466.25
02:54:58|1466.04
02:54:58|1466.39
02:54:59|1466.32
02:55:01|1466.1
02:55:02|1466.41
02:55:04|1466.37
02:55:04|1466.22
02:55:05|1466.18
02:55:07|1465.95
02:55:08|1465.9
02:55:09|1465.28
02:55:09|1465.51
02:55:11|1465.43
02:55:12|1465.35
02:55:13|1465.56
02:55:13|1465.49
02:55:15|1465.43
02:55:16|1465.54
02:55:17|1465.46
02:55:19|1465.42
02:55:19|1465.17
02:55:21|1465.75
02:55:22|1465.98
02:55:23|1466.18
02:55:25|1466.55
02:55:26|1466.76
02:55:28|1467.12
02:55:29|1467.36
02:55:30|1467.6
02:55:32|1467.29
02:55:32|1467.25
02:55:33|1466.99
02:55:35|1467.04
02:55:36|1467.03
02:55:36|1467.13
02:55:38|1466.84
02:55:39|1466.97
02:55:39|1466.82
02:55:41|1467.04
02:55:41|1467.
02:55:42|1466.35
02:55:44|1466.25
02:55:44|1466.49
02:55:46|1466.67
02:55:47|1466.58
02:55:48|1466.67
02:55:48|1466.1
02:55:50|1466.24
02:55:52|1466.03
02:55:52|1465.77
02:55:53|1465.58
02:55:54|1465.67
02:55:56|1465.81
02:55:56|1465.72
02:55:57|1465.99
02:56:00|1466.17
02:56:00|1466.03
02:56:03|1465.98
02:56:04|1466.2
02:56:05|1466.14
02:56:07|1466.44
02:56:09|1466.49
02:56:09|1466.56
02:56:10|1466.6
02:56:11|1467.01
02:56:12|1467.17
02:56:13|1466.93
02:56:14|1467.26
02:56:16|1466.98
02:56:16|1466.87
02:56:18|1467.14
02:56:18|1467.08
02:56:20|1467.43
02:56:22|1467.48
02:56:23|1466.94
02:56:25|1467.13
02:56:27|1466.76
02:56:27|1466.63
02:56:29|1466.77
02:56:30|1466.63
02:56:30|1466.72
02:56:32|1467.11
02:56:33|1467.21
02:56:33|1466.84
02:56:35|1466.71
02:56:36|1466.66
02:56:37|1467.03
02:56:38|1466.79
02:56:39|1466.78
02:56:40|1466.9
02:56:41|1466.78
02:56:42|1466.62
02:56:43|1466.35
02:56:44|1466.29
02:56:46|1466.37
02:56:46|1466.24
02:56:47|1466.31
02:56:48|1466.26
02:56:49|1466.27
02:56:51|1466.46
02:56:51|1466.64
02:56:52|1466.86
02:56:53|1466.65
02:56:54|1466.7
02:56:56|1466.8
02:56:57|1466.93
02:56:57|1466.83
02:56:59|1466.85
02:57:00|1466.76
02:57:01|1467.07
02:57:02|1467.05
02:57:03|1466.95
02:57:03|1466.99
02:57:06|1467.42
02:57:06|1467.59
02:57:07|1467.5
02:57:08|1467.52
02:57:09|1467.59
02:57:11|1467.4
02:57:12|1467.44
02:57:13|1467.65
02:57:14|1467.53
02:57:15|1467.67
02:57:16|1467.53
02:57:17|1467.5
02:57:18|1467.53
02:57:19|1467.04
02:57:21|1467.33
02:57:22|1467.23
02:57:23|1467.24
02:57:24|1467.34
02:57:26|1467.64
02:57:27|1467.2
02:57:28|1466.78
02:57:30|1467.16
02:57:31|1467.16
02:57:31|1467.08
02:57:33|1467.18
02:57:34|1467.07
02:57:35|1467.09
02:57:36|1467.19
02:57:37|1467.18
02:57:38|1467.12
02:57:39|1467.23
02:57:41|1467.17
02:57:41|1466.94
02:57:42|1466.92
02:57:43|1467.24
02:57:44|1466.98
02:57:46|1466.99
02:57:46|1466.97
02:57:47|1466.66
02:57:48|1466.8
02:57:50|1466.87
02:57:50|1466.97
02:57:51|1466.87
02:57:52|1467.
02:57:53|1467.07
02:57:54|1467.
02:57:56|1466.89
02:57:56|1467.24
02:57:57|1467.43
02:57:58|1467.26
02:58:00|1467.41
02:58:00|1467.43
02:58:01|1467.31
02:58:02|1467.35
02:58:03|1467.37
02:58:04|1467.31
02:58:06|1467.47
02:58:07|1467.3
02:58:08|1467.66
02:58:09|1467.69
02:58:10|1467.54
02:58:11|1467.55
02:58:12|1467.55
02:58:13|1467.17
02:58:14|1467.1
02:58:15|1466.77
02:58:16|1466.6
02:58:17|1466.4
02:58:18|1466.43
02:58:19|1466.42
02:58:20|1466.43
02:58:21|1466.44
02:58:23|1466.01
02:58:24|1465.98
02:58:25|1465.6
02:58:27|1465.48
02:58:27|1465.41
02:58:28|1465.3
02:58:29|1465.13
02:58:30|1465.31
02:58:31|1465.35
02:58:32|1465.37
02:58:34|1465.32
02:58:35|1465.42
02:58:36|1465.25
02:58:37|1465.4
02:58:39|1465.4
02:58:40|1465.23
02:58:41|1465.18
02:58:42|1465.06
02:58:43|1465.18
02:58:44|1465.18
02:58:45|1464.85
02:58:46|1465.06
02:58:47|1465.41
02:58:48|1465.72
02:58:49|1465.54
02:58:50|1465.55
02:58:51|1465.38
02:58:52|1465.65
02:58:53|1465.52
02:58:54|1465.65
02:58:55|1465.47
02:58:56|1465.44
02:58:57|1465.16
02:58:58|1465.57
02:58:59|1465.69
02:59:00|1465.63
02:59:01|1466.01
02:59:02|1466.16
02:59:03|1466.02
02:59:04|1465.91
02:59:05|1466.15
02:59:06|1466.15
02:59:07|1465.89
02:59:08|1465.79
02:59:09|1465.77
02:59:10|1465.88
02:59:11|1465.9
02:59:12|1465.9
02:59:13|1465.67
02:59:14|1465.84
02:59:15|1465.75
02:59:16|1465.73
02:59:17|1465.43
02:59:18|1465.3
02:59:19|1465.28
02:59:20|1465.28
02:59:21|1465.28
02:59:22|1465.36
02:59:23|1465.28
02:59:25|1465.31
02:59:26|1465.23
02:59:26|1465.34
02:59:28|1465.34
02:59:28|1465.29
02:59:30|1465.28
02:59:31|1465.28
02:59:32|1465.47
02:59:34|1465.9
02:59:35|1466.2
02:59:36|1465.77
02:59:37|1465.88
02:59:38|1465.85
02:59:39|1465.77
02:59:40|1465.95
02:59:41|1466.
02:59:42|1466.57
02:59:43|1466.45
02:59:44|1466.52
02:59:45|1466.44
02:59:46|1466.36
02:59:47|1466.34
02:59:48|1466.38
02:59:49|1466.36
02:59:51|1466.42
02:59:51|1466.42
02:59:52|1466.34
02:59:53|1466.43
02:59:55|1466.82
02:59:56|1466.8
02:59:57|1466.53
02:59:58|1466.58
02:59:59|1466.51
03:00:00|1466.59
03:00:01|1466.55
03:00:02|1466.72
03:00:04|1465.31
03:00:04|1465.39
03:00:06|1465.31
03:00:08|1465.79
03:00:08|1465.9
03:00:09|1465.76
03:00:10|1466.02
03:00:12|1466.02
03:00:12|1465.96
03:00:14|1466.
03:00:15|1466.12
03:00:16|1466.62
03:00:16|1466.49
03:00:17|1467.13
03:00:18|1467.31
03:00:19|1467.05
03:00:20|1467.12
03:00:21|1467.23
03:00:23|1467.21
03:00:23|1467.04
03:00:25|1467.14
03:00:26|1467.14
03:00:27|1466.53
03:00:28|1466.43
03:00:29|1466.75
03:00:30|1466.75
03:00:31|1466.89
03:00:32|1466.71
03:00:33|1466.73
03:00:34|1466.34
03:00:35|1466.24
03:00:36|1465.82
03:00:37|1465.79
03:00:38|1465.86
03:00:39|1466.03
03:00:41|1466.05
03:00:41|1465.94
03:00:42|1465.96
03:00:43|1465.53
03:00:44|1465.43
03:00:45|1465.56
03:00:46|1465.66
03:00:48|1466.19
03:00:48|1465.91
03:00:50|1466.13
03:00:51|1466.02
03:00:52|1465.98
03:00:53|1466.13
03:00:53|1466.
03:00:55|1466.
03:00:56|1466.
03:00:57|1465.99
03:00:58|1465.82
03:00:59|1465.94
03:01:00|1465.99
03:01:00|1465.96
03:01:02|1465.96
03:01:03|1465.89
03:01:03|1466.03
03:01:05|1465.92
03:01:06|1465.92
03:01:07|1465.97
03:01:08|1466.01
03:01:08|1466.88
03:01:10|1466.84
03:01:11|1466.48
03:01:11|1466.45
03:01:13|1466.52
03:01:14|1466.56
03:01:15|1466.63
03:01:16|1466.71
03:01:17|1466.52
03:01:18|1466.58
03:01:19|1466.55
03:01:19|1466.76
03:01:21|1466.7
03:01:22|1467.13
03:01:24|1466.93
03:01:25|1467.44
03:01:26|1467.02
03:01:28|1467.19
03:01:29|1467.41
03:01:31|1467.55
03:01:32|1467.55
03:01:32|1467.37
03:01:34|1467.39
03:01:35|1467.12
03:01:36|1467.18
03:01:38|1467.64
03:01:38|1467.57
03:01:39|1467.57
03:01:40|1467.55
03:01:41|1467.68
03:01:42|1467.97
03:01:43|1467.62
03:01:44|1467.56
03:01:45|1467.56
03:01:47|1467.56
03:01:48|1467.57
03:01:49|1467.76
03:01:50|1467.8
03:01:51|1467.83
03:01:52|1467.7
03:01:53|1467.68
03:01:54|1467.78
03:01:54|1467.8
03:01:55|1467.99
03:01:57|1467.86
03:01:58|1467.56
03:01:59|1467.26
03:02:00|1467.41
03:02:00|1467.52
03:02:01|1467.66
03:02:03|1467.92
03:02:03|1467.79
03:02:05|1467.56
03:02:06|1467.72
03:02:06|1468.46
03:02:08|1467.88
03:02:09|1467.15
03:02:10|1467.43
03:02:11|1467.42
03:02:12|1467.26
03:02:13|1467.56
03:02:14|1467.27
03:02:15|1467.48
03:02:16|1467.01
03:02:17|1467.04
03:02:18|1467.34
03:02:19|1467.16
03:02:20|1467.17
03:02:21|1466.91
03:02:23|1466.47
03:02:23|1466.37
03:02:25|1466.44
03:02:27|1466.36
03:02:28|1466.38
03:02:29|1466.64
03:02:30|1466.53
03:02:32|1466.87
03:02:32|1466.89
03:02:34|1466.68
03:02:36|1466.84
03:02:36|1466.84
03:02:38|1466.86
03:02:38|1466.97
03:02:39|1467.03
03:02:40|1467.1
03:02:42|1467.1
03:02:43|1467.03
03:02:44|1467.06
03:02:45|1467.04
03:02:46|1467.11
03:02:47|1467.3
03:02:48|1467.23
03:02:50|1467.24
03:02:50|1467.51
03:02:51|1467.41
03:02:52|1467.4
03:02:53|1467.6
03:02:54|1467.3
03:02:55|1467.42
03:02:56|1467.65
03:02:57|1467.38
03:02:59|1467.48
03:03:00|1467.7
03:03:00|1467.44
03:03:01|1467.37
03:03:02|1467.32
03:03:04|1467.44
03:03:04|1467.19
03:03:06|1467.18
03:03:06|1467.36
03:03:07|1467.38
03:03:09|1467.17
03:03:10|1466.92
03:03:11|1467.28
03:03:11|1466.72
03:03:12|1466.64
03:03:13|1466.55
03:03:14|1466.54
03:03:15|1466.96
03:03:16|1466.8
03:03:17|1466.86
03:03:18|1466.61
03:03:19|1466.55
03:03:20|1466.68
03:03:21|1466.7
03:03:23|1466.74
03:03:23|1466.47
03:03:24|1466.39
03:03:26|1466.53
03:03:26|1466.4
03:03:27|1466.37
03:03:29|1466.51
03:03:31|1465.93
03:03:33|1466.42
03:03:33|1466.38
03:03:34|1466.49
03:03:35|1466.42
03:03:37|1466.39
03:03:37|1466.43
03:03:38|1466.43
03:03:39|1466.45
03:03:40|1466.51
03:03:41|1466.51
03:03:43|1466.48
03:03:44|1466.61
03:03:45|1466.5
03:03:46|1466.46
03:03:47|1466.56
03:03:49|1466.52
03:03:49|1466.49
03:03:50|1466.34
03:03:51|1466.68
03:03:52|1466.61
03:03:54|1466.87
03:03:56|1466.75
03:03:56|1466.75
03:03:57|1466.75
03:03:58|1466.71
03:03:59|1466.57
03:04:00|1466.71
03:04:01|1466.71
03:04:02|1466.57
03:04:03|1466.55
03:04:05|1466.58
03:04:07|1466.59
03:04:07|1466.54
03:04:09|1467.16
03:04:09|1467.35
03:04:11|1467.35
03:04:11|1467.54
03:04:12|1467.39
03:04:13|1467.25
03:04:14|1467.25
03:04:15|1467.13
03:04:17|1467.22
03:04:18|1467.1
03:04:19|1467.23
03:04:20|1467.15
03:04:21|1467.52
03:04:22|1467.52
03:04:23|1467.3
03:04:24|1467.29
03:04:25|1467.37
03:04:26|1467.37
03:04:27|1467.12
03:04:29|1467.25
03:04:30|1467.3
03:04:32|1467.27
03:04:33|1467.32
03:04:34|1467.42
03:04:35|1467.48
03:04:36|1467.28
03:04:38|1467.41
03:04:38|1467.58
03:04:39|1467.63
03:04:41|1467.97
03:04:43|1467.74
03:04:43|1467.74
03:04:44|1467.74
03:04:45|1467.82
03:04:46|1467.76
03:04:47|1467.67
03:04:48|1467.82
03:04:49|1467.99
03:04:50|1468.24
03:04:51|1468.24
03:04:52|1468.19
03:04:53|1468.23
03:04:55|1468.22
03:04:56|1468.5
03:04:57|1468.36
03:04:58|1468.23
03:04:58|1468.24
03:04:59|1468.34
03:05:00|1468.36
03:05:02|1468.61
03:05:03|1468.46
03:05:04|1468.36
03:05:06|1468.46
03:05:07|1468.19
03:05:09|1468.17
03:05:10|1468.6
03:05:11|1468.42
03:05:12|1468.37
03:05:14|1468.95
03:05:14|1469.16
03:05:15|1468.95
03:05:16|1468.7
03:05:17|1468.42
03:05:18|1468.69
03:05:19|1468.55
03:05:20|1468.68
03:05:21|1468.86
03:05:22|1468.91
03:05:23|1468.76
03:05:24|1468.45
03:05:25|1468.2
03:05:27|1468.06
03:05:27|1468.08
03:05:28|1468.14
03:05:30|1468.03
03:05:32|1468.49
03:05:33|1466.22
03:05:35|1465.43
03:05:36|1464.8
03:05:37|1464.61
03:05:38|1464.6
03:05:39|1464.74
03:05:40|1464.67
03:05:41|1464.55
03:05:42|1464.83
03:05:43|1465.09
03:05:44|1464.74
03:05:45|1464.76
03:05:46|1464.87
03:05:47|1464.93
03:05:49|1465.1
03:05:49|1465.21
03:05:51|1465.11
03:05:52|1465.2
03:05:53|1465.2
03:05:54|1465.03
03:05:55|1464.94
03:05:55|1465.05
03:05:56|1464.67
03:05:58|1464.19
03:05:59|1463.96
03:06:00|1464.2
03:06:00|1464.04
03:06:01|1464.17
03:06:02|1464.24
03:06:03|1464.15
03:06:05|1463.93
03:06:06|1463.77
03:06:06|1463.58
03:06:08|1463.49
03:06:09|1463.52
03:06:09|1463.49
03:06:11|1463.36
03:06:11|1463.31
03:06:12|1463.35
03:06:14|1463.19
03:06:15|1463.2
03:06:16|1462.96
03:06:17|1463.34
03:06:19|1463.26
03:06:20|1463.32
03:06:21|1463.03
03:06:22|1463.05
03:06:23|1462.84
03:06:24|1463.21
03:06:25|1463.04
03:06:26|1462.92
03:06:27|1462.54
03:06:28|1462.53
03:06:30|1462.25
03:06:31|1462.32
03:06:32|1462.32
03:06:33|1462.39
03:06:35|1462.68
03:06:35|1462.84
03:06:37|1462.88
03:06:38|1463.06
03:06:38|1462.82
03:06:40|1462.13
03:06:41|1462.29
03:06:42|1462.55
03:06:43|1462.39
03:06:44|1462.33
03:06:46|1462.15
03:06:46|1462.07
03:06:48|1462.26
03:06:48|1462.12
03:06:49|1462.17
03:06:50|1461.68
03:06:52|1461.85
03:06:52|1461.73
03:06:53|1461.55
03:06:55|1461.56
03:06:55|1461.41
03:06:56|1461.45
03:06:58|1461.44
03:07:00|1462.01
03:07:00|1462.15
03:07:01|1462.09
03:07:03|1461.78
03:07:03|1461.9
03:07:04|1461.72
03:07:06|1461.84
03:07:07|1461.9
03:07:07|1461.96
03:07:10|1461.69
03:07:10|1461.61
03:07:11|1461.61
03:07:12|1461.45
03:07:13|1461.51
03:07:14|1461.65
03:07:16|1461.56
03:07:16|1461.55
03:07:17|1461.64
03:07:18|1461.64
03:07:19|1461.82
03:07:20|1461.58
03:07:22|1461.92
03:07:23|1461.88
03:07:23|1462.2
03:07:24|1461.82
03:07:26|1461.85
03:07:26|1461.78
03:07:28|1461.65
03:07:29|1461.71
03:07:30|1461.8
03:07:31|1461.88
03:07:32|1461.64
03:07:34|1461.74
03:07:35|1461.56
03:07:35|1461.69
03:07:37|1462.61
03:07:39|1462.6
03:07:39|1462.71
03:07:40|1462.52
03:07:41|1462.35
03:07:43|1462.22
03:07:43|1462.51
03:07:45|1462.9
03:07:46|1463.02
03:07:46|1462.94
03:07:48|1462.7
03:07:48|1462.66
03:07:49|1462.51
03:07:50|1462.26
03:07:51|1462.26
03:07:54|1461.91
03:07:54|1462.18
03:07:55|1462.34
03:07:56|1462.16
03:07:57|1462.16
03:07:58|1462.11
03:08:00|1462.22
03:08:00|1462.29
03:08:02|1462.17
03:08:04|1462.48
03:08:05|1462.55
03:08:05|1462.53
03:08:07|1462.68
03:08:08|1462.76
03:08:08|1462.67
03:08:09|1462.48
03:08:11|1462.57
03:08:11|1462.33
03:08:12|1462.22
03:08:14|1461.69
03:08:15|1461.84
03:08:16|1461.97
03:08:17|1461.86
03:08:18|1461.97
03:08:19|1461.78
03:08:20|1461.78
03:08:21|1461.82
03:08:22|1461.67
03:08:23|1461.75
03:08:24|1461.76
03:08:25|1461.85
03:08:26|1461.17
03:08:27|1461.38
03:08:28|1461.25
03:08:29|1461.38
03:08:30|1460.9
03:08:32|1461.11
03:08:33|1461.01
03:08:34|1460.39
03:08:35|1460.49
03:08:36|1460.39
03:08:37|1460.43
03:08:39|1460.37
03:08:39|1460.47
03:08:41|1460.37
03:08:41|1460.26
03:08:43|1460.58
03:08:45|1460.53
03:08:45|1460.58
03:08:46|1460.54
03:08:47|1460.34
03:08:48|1460.58
03:08:49|1460.08
03:08:50|1460.
03:08:52|1460.11
03:08:53|1460.28
03:08:54|1460.42
03:08:56|1460.48
03:08:56|1460.67
03:08:57|1460.56
03:08:58|1460.56
03:08:59|1460.77
03:09:00|1460.74
03:09:01|1461.14
03:09:02|1461.27
03:09:03|1461.34
03:09:04|1461.12
03:09:05|1461.25
03:09:06|1460.71
03:09:07|1460.41
03:09:08|1460.83
03:09:09|1460.59
03:09:10|1460.98
03:09:11|1461.04
03:09:12|1461.03
03:09:13|1460.96
03:09:14|1460.99
03:09:15|1461.02
03:09:16|1461.14
03:09:17|1461.19
03:09:18|1461.01
03:09:19|1461.35
03:09:20|1461.7
03:09:21|1462.25
03:09:22|1462.13
03:09:23|1462.39
03:09:24|1462.11
03:09:25|1462.
03:09:27|1461.88
03:09:27|1462.05
03:09:28|1462.03
03:09:29|1462.06
03:09:30|1462.06
03:09:31|1462.14
03:09:34|1462.5
03:09:34|1462.35
03:09:36|1462.53
03:09:38|1462.47
03:09:39|1462.47
03:09:39|1462.41
03:09:40|1462.59
03:09:42|1462.58
03:09:43|1462.35
03:09:44|1462.4
03:09:44|1462.64
03:09:46|1462.69
03:09:46|1462.69
03:09:48|1462.69
03:09:48|1462.69
03:09:51|1462.83
03:09:51|1462.8
03:09:52|1462.91
03:09:54|1462.68
03:09:55|1462.68
03:09:56|1462.7
03:09:57|1462.61
03:09:58|1462.7
03:09:59|1462.7
03:10:00|1462.73
03:10:01|1462.62
03:10:02|1462.63
03:10:03|1462.93
03:10:04|1463.25
03:10:05|1463.46
03:10:06|1463.94
03:10:07|1463.96
03:10:09|1463.39
03:10:10|1463.54
03:10:11|1463.41
03:10:11|1463.13
03:10:12|1463.37
03:10:13|1462.93
03:10:14|1463.09
03:10:16|1463.13
03:10:16|1463.01
03:10:17|1463.02
03:10:18|1462.96
03:10:20|1463.13
03:10:20|1463.17
03:10:22|1463.18
03:10:22|1462.85
03:10:24|1463.1
03:10:24|1463.2
03:10:25|1463.2
03:10:26|1463.07
03:10:28|1463.17
03:10:28|1463.17
03:10:30|1463.
03:10:30|1463.2
03:10:32|1463.09
03:10:32|1463.11
03:10:34|1463.05
03:10:34|1462.47
03:10:36|1462.43
03:10:36|1462.33
03:10:37|1462.33
03:10:39|1462.13
03:10:40|1462.32
03:10:41|1462.3
03:10:42|1462.1
03:10:43|1462.03
03:10:44|1461.95
03:10:45|1462.
03:10:46|1461.9
03:10:47|1462.
03:10:48|1462.11
03:10:49|1462.
03:10:50|1462.
03:10:51|1461.94
03:10:52|1462.21
03:10:53|1462.3
03:10:54|1462.18
03:10:55|1462.31
03:10:56|1462.01
03:10:57|1462.12
03:10:58|1462.09
03:10:59|1462.09
03:11:00|1462.09
03:11:01|1461.87
03:11:02|1461.92
03:11:03|1461.92
03:11:04|1462.18
03:11:05|1462.42
03:11:06|1462.29
03:11:07|1462.3
03:11:08|1462.28
03:11:09|1462.36
03:11:10|1462.3
03:11:12|1462.36
03:11:12|1462.32
03:11:13|1462.11
03:11:14|1461.88
03:11:15|1461.54
03:11:17|1461.17
03:11:17|1461.02
03:11:18|1461.05
03:11:19|1461.18
03:11:20|1461.07
03:11:21|1461.02
03:11:22|1461.08
03:11:23|1461.16
03:11:24|1461.24
03:11:26|1461.02
03:11:27|1461.11
03:11:28|1461.05
03:11:29|1461.2
03:11:30|1460.98
03:11:31|1460.88
03:11:32|1460.97
03:11:33|1460.79
03:11:34|1460.83
03:11:36|1460.6
03:11:37|1460.55
03:11:39|1460.31
03:11:40|1460.01
03:11:41|1459.99
03:11:42|1459.9
03:11:44|1460.27
03:11:46|1460.08
03:11:46|1460.07
03:11:48|1460.57
03:11:49|1460.4
03:11:50|1460.29
03:11:51|1460.34
03:11:52|1460.24
03:11:53|1460.4
03:11:54|1460.3
03:11:55|1460.29
03:11:57|1460.5
03:11:57|1460.38
03:11:59|1460.56
03:12:00|1460.57
03:12:01|1460.56
03:12:02|1460.49
03:12:03|1460.48
03:12:04|1460.56
03:12:05|1460.57
03:12:06|1460.96
03:12:07|1461.14
03:12:08|1461.07
03:12:09|1460.93
03:12:11|1461.
03:12:11|1460.56
03:12:13|1460.69
03:12:14|1460.63
03:12:15|1460.44
03:12:16|1460.46
03:12:17|1460.19
03:12:18|1460.17
03:12:19|1460.54
03:12:19|1460.26
03:12:21|1460.27
03:12:22|1460.43
03:12:23|1460.68
03:12:24|1460.8
03:12:25|1460.67
03:12:25|1460.8
03:12:27|1460.8
03:12:28|1460.55
03:12:29|1460.71
03:12:30|1460.73
03:12:30|1461.02
03:12:32|1461.16
03:12:33|1461.44
03:12:34|1461.39
03:12:35|1461.16
03:12:37|1460.71
03:12:37|1460.71
03:12:38|1460.92
03:12:39|1461.03
03:12:40|1461.03
03:12:42|1461.06
03:12:43|1461.03
03:12:44|1460.97
03:12:45|1460.82
03:12:46|1460.74
03:12:47|1460.83
03:12:48|1461.2
03:12:49|1461.2
03:12:50|1461.21
03:12:51|1461.32
03:12:52|1461.41
03:12:53|1460.85
03:12:54|1461.17
03:12:55|1461.
03:12:57|1460.98
03:12:58|1460.95
03:12:58|1460.3
03:12:59|1460.31
03:13:00|1460.28
03:13:01|1460.54
03:13:03|1460.27
03:13:04|1460.29
03:13:05|1460.23
03:13:06|1460.66
03:13:07|1460.49
03:13:08|1460.49
03:13:10|1460.72
03:13:11|1460.6
03:13:12|1460.68
03:13:13|1460.7
03:13:14|1460.77
03:13:15|1461.
03:13:18|1460.74
03:13:19|1460.84
03:13:19|1460.84
03:13:21|1460.87
03:13:21|1461.09
03:13:23|1461.03
03:13:23|1460.94
03:13:25|1460.95
03:13:26|1460.96
03:13:27|1460.89
03:13:28|1460.97
03:13:29|1460.89
03:13:30|1461.07
03:13:31|1461.35
03:13:32|1461.24
03:13:33|1461.43
03:13:34|1461.2
03:13:35|1461.2
03:13:37|1461.15
03:13:37|1461.46
03:13:39|1461.38
03:13:40|1461.48
03:13:41|1461.6
03:13:42|1461.56
03:13:43|1461.51
03:13:43|1461.8
03:13:44|1461.48
03:13:46|1461.52
03:13:47|1461.85
03:13:48|1461.67
03:13:49|1461.58
03:13:50|1461.71
03:13:51|1461.51
03:13:52|1461.58
03:13:53|1461.56
03:13:54|1461.48
03:13:55|1461.46
03:13:56|1461.47
03:13:57|1461.49
03:13:58|1461.66
03:13:59|1461.54
03:14:00|1461.54
03:14:01|1461.56
03:14:02|1461.56
03:14:03|1461.64
03:14:04|1461.65
03:14:05|1461.39
03:14:06|1461.58
03:14:07|1461.65
03:14:09|1461.62
03:14:10|1461.75
03:14:11|1461.86
03:14:11|1461.89
03:14:12|1461.88
03:14:13|1461.81
03:14:14|1462.14
03:14:16|1461.98
03:14:16|1462.53
03:14:18|1462.36
03:14:18|1462.53
03:14:19|1462.34
03:14:20|1462.38
03:14:21|1462.53
03:14:22|1462.4
03:14:23|1462.41
03:14:24|1462.49
03:14:26|1462.55
03:14:28|1462.75
03:14:28|1462.48
03:14:30|1462.51
03:14:31|1462.1
03:14:31|1462.24
03:14:33|1462.36
03:14:34|1462.22
03:14:35|1462.14
03:14:36|1462.11
03:14:38|1462.34
03:14:39|1462.37
03:14:41|1462.23
03:14:42|1462.21
03:14:43|1462.13
03:14:44|1462.3
03:14:44|1462.3
03:14:45|1462.39
03:14:47|1462.17
03:14:48|1462.82
03:14:49|1462.39
03:14:50|1462.24
03:14:51|1462.13
03:14:52|1461.89
03:14:53|1462.2
03:14:54|1462.01
03:14:55|1462.01
03:14:56|1462.02
03:14:57|1462.17
03:14:58|1462.27
03:14:59|1462.25
03:15:00|1462.22
03:15:01|1462.27
03:15:02|1462.09
03:15:03|1462.09
03:15:04|1462.2
03:15:05|1462.23
03:15:06|1461.86
03:15:07|1462.08
03:15:08|1462.43
03:15:09|1463.1
03:15:11|1463.15
03:15:11|1463.1
03:15:12|1463.07
03:15:13|1463.16
03:15:16|1463.46
03:15:16|1463.72
03:15:17|1463.31
03:15:18|1463.34
03:15:19|1463.47
03:15:20|1463.5
03:15:21|1463.48
03:15:22|1463.48
03:15:23|1463.48
03:15:25|1463.7
03:15:25|1463.76
03:15:27|1463.78
03:15:27|1463.96
03:15:28|1463.88
03:15:29|1463.88
03:15:30|1463.79
03:15:33|1464.43
03:15:33|1464.41
03:15:34|1464.41
03:15:35|1464.43
03:15:36|1464.12
03:15:38|1464.24
03:15:38|1464.33
03:15:40|1463.89
03:15:40|1464.06
03:15:43|1464.07
03:15:44|1464.14
03:15:46|1464.22
03:15:47|1464.11
03:15:48|1464.11
03:15:48|1464.33
03:15:51|1464.11
03:15:52|1464.14
03:15:53|1463.52
03:15:54|1463.73
03:15:55|1463.72
03:15:56|1463.95
03:15:58|1464.13
03:15:58|1464.05
03:16:00|1464.05
03:16:00|1463.98
03:16:02|1464.14
03:16:03|1464.19
03:16:04|1464.42
03:16:04|1464.34
03:16:05|1464.27
03:16:07|1464.37
03:16:08|1464.37
03:16:09|1464.25
03:16:09|1464.18
03:16:11|1464.41
03:16:12|1464.41
03:16:14|1464.41
03:16:14|1464.34
03:16:16|1464.49
03:16:17|1464.35
03:16:18|1464.47
03:16:18|1464.47
03:16:20|1464.91
03:16:20|1464.78
03:16:21|1465.
03:16:23|1464.9
03:16:23|1464.66
03:16:24|1464.76
03:16:26|1465.
03:16:26|1465.11
03:16:27|1465.47
03:16:28|1465.48
03:16:29|1465.42
03:16:30|1465.67
03:16:32|1465.33
03:16:33|1465.47
03:16:34|1465.84
03:16:34|1465.74
03:16:35|1465.67
03:16:36|1465.7
03:16:38|1465.25
03:16:39|1465.11
03:16:41|1465.16
03:16:41|1464.84
03:16:42|1465.01
03:16:44|1465.24
03:16:45|1465.2
03:16:46|1465.16
03:16:47|1465.18
03:16:47|1465.09
03:16:48|1465.2
03:16:50|1465.19
03:16:51|1464.9
03:16:52|1465.12
03:16:53|1464.23
03:16:54|1464.
03:16:55|1463.86
03:16:56|1463.87
03:16:57|1463.63
03:16:58|1463.73
03:16:59|1463.78
03:17:01|1463.87
03:17:02|1463.93
03:17:03|1463.93
03:17:05|1463.92
03:17:05|1463.91
03:17:06|1463.86
03:17:07|1464.03
03:17:08|1464.08
03:17:09|1463.88
03:17:10|1463.82
03:17:12|1463.94
03:17:13|1463.98
03:17:13|1464.1
03:17:15|1464.25
03:17:16|1464.14
03:17:17|1464.18
03:17:18|1464.27
03:17:18|1464.59
03:17:19|1464.4
03:17:20|1464.47
03:17:22|1465.01
03:17:23|1464.92
03:17:24|1464.92
03:17:25|1464.92
03:17:25|1464.92
03:17:27|1464.88
03:17:28|1464.96
03:17:28|1464.98
03:17:30|1464.92
03:17:31|1465.08
03:17:32|1465.08
03:17:34|1464.92
03:17:35|1464.94
03:17:36|1465.01
03:17:37|1464.83
03:17:38|1464.62
03:17:40|1464.93
03:17:41|1464.93
03:17:42|1464.95
03:17:43|1464.97
03:17:44|1465.02
03:17:45|1464.92
03:17:46|1465.07
03:17:47|1465.08
03:17:49|1465.05
03:17:49|1465.04
03:17:51|1465.08
03:17:51|1464.99
03:17:53|1465.09
03:17:54|1464.82
03:17:54|1465.08
03:17:55|1465.11
03:17:56|1465.6
03:17:57|1465.45
03:17:58|1465.37
03:18:00|1465.37
03:18:00|1465.33
03:18:01|1465.33
03:18:02|1465.43
03:18:04|1465.34
03:18:04|1465.53
03:18:06|1465.41
03:18:06|1465.43
03:18:08|1465.22
03:18:08|1465.45
03:18:09|1465.53
03:18:10|1465.13
03:18:11|1465.13
03:18:13|1465.36
03:18:13|1465.52
03:18:14|1465.53
03:18:15|1465.38
03:18:17|1465.46
03:18:18|1465.54
03:18:19|1465.46
03:18:20|1465.36
03:18:22|1465.31
03:18:24|1465.35
03:18:24|1465.32
03:18:25|1465.16
03:18:27|1465.26
03:18:28|1465.27
03:18:29|1465.28
03:18:30|1465.41
03:18:31|1465.39
03:18:32|1465.48
03:18:33|1465.45
03:18:34|1465.25
03:18:36|1465.11
03:18:38|1465.12
03:18:38|1465.1
03:18:39|1465.13
03:18:41|1465.08
03:18:43|1465.1
03:18:44|1464.97
03:18:45|1465.07
03:18:45|1464.85
03:18:48|1464.93
03:18:48|1465.15
03:18:49|1465.02
03:18:51|1464.85
03:18:52|1465.04
03:18:52|1464.96
03:18:53|1464.95
03:18:56|1465.02
03:18:56|1465.28
03:18:57|1465.28
03:18:58|1465.02
03:18:59|1465.1
03:19:00|1465.01
03:19:01|1464.86
03:19:02|1465.25
03:19:04|1465.21
03:19:05|1465.06
03:19:07|1465.03
03:19:08|1464.93
03:19:09|1465.05
03:19:10|1464.85
03:19:12|1464.79
03:19:13|1464.89
03:19:13|1464.84
03:19:14|1464.79
03:19:15|1465.06
03:19:16|1464.95
03:19:17|1464.88
03:19:19|1465.13
03:19:19|1465.13
03:19:20|1465.53
03:19:21|1465.36
03:19:22|1465.63
03:19:23|1465.74
03:19:24|1465.75
03:19:25|1465.69
03:19:26|1465.79
03:19:27|1465.99
03:19:29|1465.87
03:19:29|1465.93
03:19:30|1466.
03:19:31|1465.74
03:19:32|1465.71
03:19:34|1465.73
03:19:34|1465.66
03:19:35|1465.59
03:19:37|1465.14
03:19:38|1465.14
03:19:39|1465.12
03:19:39|1465.09
03:19:40|1465.18
03:19:42|1465.01
03:19:42|1465.06
03:19:43|1465.11
03:19:45|1464.73
03:19:46|1464.84
03:19:47|1465.08
03:19:48|1465.12
03:19:49|1464.98
03:19:50|1464.98
03:19:51|1464.91
03:19:52|1464.91
03:19:53|1464.87
03:19:54|1464.88
03:19:55|1464.85
03:19:56|1464.86
03:19:57|1464.74
03:19:58|1464.63
03:19:59|1464.73
03:20:00|1464.87
03:20:01|1464.75
03:20:02|1464.92
03:20:03|1464.8
03:20:05|1464.69
03:20:05|1464.6
03:20:07|1464.81
03:20:08|1464.79
03:20:09|1464.71
03:20:10|1464.83
03:20:11|1464.24
03:20:12|1464.33
03:20:13|1464.42
03:20:15|1464.15
03:20:15|1464.13
03:20:17|1463.93
03:20:18|1464.1
03:20:19|1464.12
03:20:20|1464.42
03:20:21|1464.54
03:20:22|1464.69
03:20:23|1464.38
03:20:24|1465.1
03:20:25|1465.56
03:20:26|1465.64
03:20:27|1465.46
03:20:28|1465.6
03:20:29|1465.62
03:20:30|1465.75
03:20:32|1465.63
03:20:33|1465.48
03:20:34|1466.
03:20:35|1465.95
03:20:36|1465.87
03:20:37|1465.96
03:20:39|1467.39
03:20:40|1466.9
03:20:41|1467.26
03:20:42|1467.35
03:20:44|1467.42
03:20:45|1467.52
03:20:46|1467.46
03:20:48|1467.41
03:20:48|1467.59
03:20:49|1467.39
03:20:50|1467.61
03:20:51|1467.5
03:20:53|1467.54
03:20:53|1467.57
03:20:55|1467.57
03:20:57|1467.58
03:20:57|1467.66
03:20:59|1467.27
03:20:59|1467.43
03:21:00|1467.05
03:21:03|1467.26
03:21:03|1467.76
03:21:04|1467.77
03:21:05|1467.92
03:21:06|1467.9
03:21:07|1467.94
03:21:08|1467.75
03:21:10|1467.88
03:21:10|1468.41
03:21:12|1468.4
03:21:13|1468.21
03:21:14|1468.32
03:21:15|1468.47
03:21:16|1468.33
03:21:17|1468.27
03:21:18|1468.49
03:21:19|1468.34
03:21:20|1468.08
03:21:21|1468.23
03:21:22|1468.38
03:21:23|1468.39
03:21:24|1468.38
03:21:25|1468.55
03:21:26|1468.48
03:21:27|1468.43
03:21:28|1468.44
03:21:29|1468.27
03:21:30|1468.19
03:21:31|1469.1
03:21:32|1469.19
03:21:33|1469.17
03:21:34|1467.33
03:21:35|1467.01
03:21:36|1467.3
03:21:37|1467.53
03:21:38|1467.61
03:21:39|1467.46
03:21:40|1467.29
03:21:41|1467.19
03:21:42|1467.52
03:21:43|1467.79
03:21:45|1467.96
03:21:47|1468.04
03:21:47|1468.3
03:21:48|1468.27
03:21:50|1468.09
03:21:51|1468.02
03:21:52|1468.02
03:21:52|1468.13
03:21:54|1468.12
03:21:55|1468.1
03:21:56|1468.11
03:21:57|1468.33
03:21:58|1468.25
03:21:59|1468.14
03:21:59|1468.1
03:22:00|1468.04
03:22:02|1467.92
03:22:03|1468.05
03:22:04|1468.06
03:22:05|1468.09
03:22:06|1468.11
03:22:07|1467.94
03:22:08|1467.98
03:22:09|1468.01
03:22:10|1467.77
03:22:11|1467.2
03:22:12|1467.31
03:22:13|1467.28
03:22:14|1467.03
03:22:15|1467.02
03:22:16|1467.29
03:22:17|1467.12
03:22:18|1467.13
03:22:19|1467.29
03:22:20|1467.24
03:22:21|1467.5
03:22:22|1467.85
03:22:23|1467.61
03:22:24|1467.67
03:22:25|1467.76
03:22:26|1467.6
03:22:27|1467.58
03:22:28|1467.57
03:22:29|1467.57
03:22:30|1467.89
03:22:31|1467.68
03:22:32|1467.68
03:22:33|1467.5
03:22:34|1467.42
03:22:35|1467.58
03:22:36|1467.42
03:22:37|1467.5
03:22:39|1467.56
03:22:39|1467.81
03:22:40|1467.64
03:22:41|1467.45
03:22:42|1467.42
03:22:43|1467.4
03:22:44|1467.65
03:22:46|1467.77
03:22:46|1467.78
03:22:49|1467.69
03:22:50|1467.77
03:22:51|1467.45
03:22:52|1467.48
03:22:53|1467.65
03:22:54|1467.65
03:22:56|1467.54
03:22:56|1467.07
03:22:57|1467.21
03:22:58|1467.46
03:23:00|1468.09
03:23:00|1467.63
03:23:01|1467.69
03:23:03|1467.75
03:23:03|1467.55
03:23:05|1467.58
03:23:06|1467.54
03:23:07|1467.51
03:23:08|1467.13
03:23:10|1467.13
03:23:10|1467.16
03:23:12|1467.5
03:23:12|1467.37
03:23:13|1467.56
03:23:14|1467.66
03:23:15|1467.21
03:23:16|1467.21
03:23:18|1467.19
03:23:19|1467.1
03:23:20|1466.8
03:23:21|1467.19
03:23:22|1467.29
03:23:22|1467.48
03:23:23|1467.33
03:23:25|1467.5
03:23:26|1467.58
03:23:26|1467.58
03:23:28|1467.48
03:23:29|1467.64
03:23:30|1467.7
03:23:31|1467.44
03:23:32|1467.41
03:23:33|1467.31
03:23:34|1467.27
03:23:35|1467.12
03:23:37|1466.93
03:23:37|1467.16
03:23:38|1466.9
03:23:39|1466.9
03:23:40|1466.73
03:23:41|1466.91
03:23:42|1467.1
03:23:43|1467.
03:23:44|1466.91
03:23:46|1466.93
03:23:46|1467.09
03:23:49|1467.01
03:23:49|1466.93
03:23:51|1466.77
03:23:51|1466.71
03:23:53|1466.19
03:23:53|1465.95
03:23:54|1466.04
03:23:57|1465.75
03:23:57|1465.99
03:23:58|1465.99
03:23:59|1466.09
03:24:01|1466.15
03:24:02|1466.
03:24:03|1466.04
03:24:04|1466.12
03:24:06|1466.46
03:24:07|1466.54
03:24:08|1466.37
03:24:09|1466.71
03:24:10|1466.84
03:24:10|1466.84
03:24:11|1467.44
03:24:13|1467.31
03:24:14|1467.61
03:24:15|1467.19
03:24:16|1467.23
03:24:18|1466.73
03:24:18|1466.73
03:24:19|1466.75
03:24:20|1466.86
03:24:22|1466.9
03:24:23|1466.81
03:24:24|1466.83
03:24:25|1466.39
03:24:25|1466.31
03:24:26|1466.31
03:24:27|1466.18
03:24:28|1466.33
03:24:29|1466.16
03:24:30|1466.31
03:24:32|1466.29
03:24:33|1466.22
03:24:34|1466.22
03:24:35|1466.39
03:24:36|1466.39
03:24:37|1466.2
03:24:38|1466.1
03:24:39|1466.22
03:24:40|1466.22
03:24:41|1466.31
03:24:43|1466.21
03:24:43|1466.42
03:24:44|1466.53
03:24:45|1466.65
03:24:47|1466.43
03:24:48|1466.63
03:24:49|1466.52
03:24:51|1466.52
03:24:51|1466.67
03:24:52|1466.89
03:24:54|1466.7
03:24:55|1466.66
03:24:56|1466.72
03:24:57|1466.66
03:24:58|1466.7
03:24:59|1466.66
03:25:01|1466.82
03:25:03|1466.66
03:25:03|1466.66
03:25:04|1466.72
03:25:06|1466.8
03:25:07|1466.76
03:25:08|1466.78
03:25:10|1466.66
03:25:10|1466.66
03:25:12|1466.6
03:25:13|1466.96
03:25:14|1466.64
03:25:15|1466.63
03:25:16|1466.62
03:25:17|1466.61
03:25:18|1466.78
03:25:19|1466.61
03:25:21|1466.76
03:25:21|1466.19
03:25:22|1466.4
03:25:23|1466.25
03:25:24|1466.41
03:25:25|1466.25
03:25:26|1466.25
03:25:28|1466.2
03:25:29|1466.26
03:25:30|1466.54
03:25:30|1466.93
03:25:32|1467.4
03:25:32|1467.35
03:25:33|1467.45
03:25:35|1467.32
03:25:36|1467.45
03:25:37|1467.68
03:25:38|1467.54
03:25:39|1467.71
03:25:40|1467.79
03:25:41|1467.69
03:25:43|1467.99
03:25:43|1468.07
03:25:44|1467.96
03:25:45|1468.03
03:25:46|1467.96
03:25:48|1467.93
03:25:50|1467.83
03:25:51|1467.61
03:25:52|1467.68
03:25:53|1467.7
03:25:55|1467.9
03:25:55|1467.89
03:25:57|1468.14
03:25:58|1468.22
03:25:58|1468.17
03:25:59|1468.18
03:26:01|1468.01
03:26:01|1467.78
03:26:03|1467.97
03:26:03|1467.45
03:26:04|1467.78
03:26:05|1467.84
03:26:07|1467.7
03:26:08|1467.82
03:26:09|1467.84
03:26:10|1467.75
03:26:11|1467.75
03:26:12|1467.83
03:26:13|1467.98
03:26:14|1468.02
03:26:15|1468.12
03:26:16|1468.21
03:26:17|1468.11
03:26:18|1467.97
03:26:20|1468.12
03:26:21|1468.15
03:26:22|1468.08
03:26:23|1468.15
03:26:24|1468.05
03:26:25|1467.95
03:26:26|1467.9
03:26:27|1467.82
03:26:28|1467.86
03:26:30|1467.72
03:26:31|1468.
03:26:32|1468.19
03:26:33|1467.83
03:26:33|1467.81
03:26:34|1467.92
03:26:35|1467.95
03:26:37|1467.95
03:26:38|1467.93
03:26:39|1467.93
03:26:40|1467.91
03:26:41|1467.92
03:26:42|1467.92
03:26:44|1467.94
03:26:44|1467.93
03:26:46|1467.93
03:26:47|1468.05
03:26:49|1468.05
03:26:50|1468.29
03:26:51|1468.14
03:26:53|1468.22
03:26:53|1469.15
03:26:55|1470.
03:26:56|1469.93
03:26:57|1469.92
03:26:58|1469.86
03:27:00|1469.94
03:27:01|1469.43
03:27:03|1469.56
03:27:03|1469.74
03:27:04|1469.45
03:27:06|1469.6
03:27:06|1469.34
03:27:07|1469.34
03:27:08|1469.7
03:27:09|1469.56
03:27:11|1469.43
03:27:12|1469.27
03:27:14|1469.37
03:27:14|1469.45
03:27:16|1469.56
03:27:17|1469.27
03:27:18|1469.35
03:27:19|1468.93
03:27:20|1468.81
03:27:20|1468.98
03:27:22|1468.97
03:27:23|1468.78
03:27:23|1468.93
03:27:25|1468.91
03:27:26|1468.65
03:27:27|1468.65
03:27:28|1469.14
03:27:29|1468.88
03:27:30|1468.95
03:27:31|1468.91
03:27:32|1468.92
03:27:32|1469.02
03:27:33|1469.42
03:27:35|1469.55
03:27:36|1469.38
03:27:37|1469.29
03:27:37|1469.2
03:27:39|1469.22
03:27:40|1469.08
03:27:41|1469.76
03:27:42|1469.66
03:27:43|1469.68
03:27:44|1469.99
03:27:45|1469.85
03:27:46|1470.14
03:27:47|1470.13
03:27:48|1469.99
03:27:49|1470.
03:27:51|1470.03
03:27:52|1470.01
03:27:53|1469.96
03:27:54|1470.11
03:27:55|1469.95
03:27:55|1469.91
03:27:56|1469.88
03:27:58|1469.87
03:27:59|1469.63
03:28:00|1469.51
03:28:00|1469.69
03:28:02|1469.94
03:28:04|1469.99
03:28:05|1470.08
03:28:06|1470.06
03:28:07|1470.24
03:28:08|1470.5
03:28:09|1470.35
03:28:10|1470.27
03:28:11|1470.36
03:28:12|1470.19
03:28:13|1470.15
03:28:14|1470.16
03:28:15|1470.06
03:28:16|1470.34
03:28:17|1470.29
03:28:18|1470.16
03:28:19|1470.23
03:28:20|1470.17
03:28:21|1470.31
03:28:22|1470.15
03:28:23|1470.19
03:28:24|1470.42
03:28:25|1470.45
03:28:26|1470.2
03:28:28|1470.2
03:28:29|1470.2
03:28:30|1470.14
03:28:31|1470.36
03:28:32|1470.31
03:28:32|1470.33
03:28:33|1470.49
03:28:35|1470.47
03:28:36|1470.29
03:28:37|1469.99
03:28:37|1469.97
03:28:39|1470.19
03:28:40|1469.91
03:28:41|1470.11
03:28:42|1470.01
03:28:43|1470.
03:28:44|1470.06
03:28:45|1469.98
03:28:46|1470.09
03:28:47|1470.13
03:28:48|1470.13
03:28:49|1470.2
03:28:50|1470.05
03:28:51|1469.95
03:28:52|1470.
03:28:54|1469.92
03:28:55|1470.03
03:28:56|1470.7
03:28:57|1471.
03:28:58|1470.88
03:29:00|1469.99
03:29:01|1470.11
03:29:02|1469.77
03:29:03|1469.12
03:29:05|1468.66
03:29:05|1468.53
03:29:06|1468.52
03:29:07|1468.45
03:29:08|1468.46
03:29:09|1468.74
03:29:10|1468.53
03:29:11|1468.59
03:29:12|1468.69
03:29:13|1468.67
03:29:14|1468.71
03:29:15|1468.6
03:29:16|1468.64
03:29:17|1468.79
03:29:18|1468.66
03:29:19|1469.06
03:29:20|1469.05
03:29:21|1469.1
03:29:22|1468.9
03:29:23|1468.63
03:29:24|1468.73
03:29:25|1468.74
03:29:26|1468.71
03:29:27|1468.87
03:29:29|1468.83
03:29:30|1468.77
03:29:30|1468.64
03:29:32|1468.73
03:29:32|1468.82
03:29:34|1468.74
03:29:34|1468.78
03:29:35|1468.77
03:29:37|1468.77
03:29:39|1469.14
03:29:40|1469.34
03:29:41|1469.06
03:29:41|1469.26
03:29:43|1469.26
03:29:44|1469.26
03:29:45|1469.09
03:29:46|1469.08
03:29:47|1469.29
03:29:48|1469.17
03:29:49|1469.31
03:29:51|1469.23
03:29:52|1469.17
03:29:52|1468.36
03:29:53|1468.26
03:29:54|1468.25
03:29:56|1468.
03:29:57|1468.11
03:29:59|1468.08
03:30:00|1468.
03:30:01|1468.04
03:30:01|1468.
03:30:02|1468.05
03:30:03|1468.38
03:30:05|1468.76
03:30:06|1468.7
03:30:07|1469.08
03:30:09|1469.46
03:30:09|1469.19
03:30:10|1469.14
03:30:12|1469.3
03:30:13|1469.3
03:30:13|1469.23
03:30:15|1469.3
03:30:16|1469.62
03:30:17|1469.54
03:30:18|1469.57
03:30:19|1469.58
03:30:20|1469.49
03:30:21|1469.55
03:30:22|1469.29
03:30:23|1469.16
03:30:24|1469.04
03:30:25|1469.28
03:30:26|1469.42
03:30:28|1469.39
03:30:29|1469.44
03:30:29|1469.48
03:30:31|1469.5
03:30:31|1469.48
03:30:32|1469.39
03:30:34|1469.53
03:30:35|1469.68
03:30:36|1469.9
03:30:37|1469.92
03:30:38|1469.94
03:30:39|1470.15
03:30:40|1470.1
03:30:41|1470.33
03:30:42|1470.34
03:30:43|1470.39
03:30:44|1470.05
03:30:45|1470.02
03:30:46|1469.71
03:30:48|1469.69
03:30:48|1469.69
03:30:49|1469.75
03:30:50|1469.85
03:30:51|1469.87
03:30:52|1469.68
03:30:54|1469.64
03:30:54|1469.92
03:30:56|1470.06
03:30:57|1470.06
03:30:58|1470.14
03:30:59|1470.15
03:31:00|1469.78
03:31:01|1469.72
03:31:03|1469.79
03:31:03|1469.79
03:31:04|1469.48
03:31:05|1469.48
03:31:07|1469.48
03:31:08|1469.48
03:31:09|1469.43
03:31:10|1469.52
03:31:11|1469.33
03:31:12|1469.35
03:31:13|1469.44
03:31:14|1469.46
03:31:15|1469.38
03:31:17|1469.44
03:31:19|1469.38
03:31:19|1469.36
03:31:21|1468.9
03:31:22|1469.25
03:31:22|1469.13
03:31:24|1469.44
03:31:25|1469.25
03:31:27|1469.38
03:31:27|1469.29
03:31:28|1469.15
03:31:29|1469.3
03:31:31|1469.42
03:31:31|1469.42
03:31:32|1469.35
03:31:33|1469.34
03:31:34|1469.36
03:31:35|1469.57
03:31:37|1469.41
03:31:38|1469.46
03:31:38|1469.46
03:31:40|1469.4
03:31:41|1468.79
03:31:42|1468.79
03:31:43|1468.85
03:31:43|1468.92
03:31:45|1469.15
03:31:45|1469.15
03:31:47|1469.08
03:31:47|1468.88
03:31:49|1468.85
03:31:50|1468.94
03:31:51|1468.95
03:31:52|1468.89
03:31:53|1468.86
03:31:55|1469.18
03:31:55|1469.2
03:31:56|1469.18
03:31:58|1468.98
03:31:59|1468.81
03:31:59|1468.7
03:32:01|1468.66
03:32:02|1468.97
03:32:03|1468.82
03:32:03|1468.96
03:32:05|1469.01
03:32:06|1469.
03:32:08|1469.03
03:32:09|1468.92
03:32:10|1468.98
03:32:11|1469.19
03:32:12|1469.51
03:32:14|1469.18
03:32:15|1469.2
03:32:15|1469.36
03:32:17|1469.18
03:32:17|1469.18
03:32:18|1469.25
03:32:20|1469.34
03:32:20|1469.25
03:32:21|1469.18
03:32:22|1469.64
03:32:23|1469.73
03:32:25|1470.12
03:32:27|1470.07
03:32:27|1470.1
03:32:29|1469.97
03:32:30|1470.09
03:32:31|1470.14
03:32:33|1470.
03:32:33|1470.04
03:32:35|1470.12
03:32:35|1470.39
03:32:36|1470.26
03:32:38|1470.2
03:32:39|1470.27
03:32:40|1470.16
03:32:41|1470.23
03:32:42|1470.22
03:32:43|1470.21
03:32:44|1470.22
03:32:45|1470.15
03:32:47|1469.96
03:32:47|1469.89
03:32:48|1469.77
03:32:49|1469.78
03:32:50|1469.86
03:32:51|1469.92
03:32:52|1469.99
03:32:53|1470.04
03:32:55|1470.1
03:32:56|1470.1
03:32:57|1470.1
03:32:58|1470.07
03:32:58|1470.04
03:33:00|1469.98
03:33:02|1470.01
03:33:02|1470.21
03:33:03|1470.23
03:33:05|1470.31
03:33:05|1470.26
03:33:08|1470.31
03:33:08|1470.33
03:33:10|1470.48
03:33:10|1470.16
03:33:11|1470.08
03:33:14|1470.74
03:33:14|1470.62
03:33:15|1470.68
03:33:16|1470.71
03:33:17|1470.71
03:33:18|1470.6
03:33:19|1470.65
03:33:21|1470.34
03:33:22|1471.13
03:33:23|1471.48
03:33:25|1471.39
03:33:26|1471.2
03:33:26|1471.46
03:33:28|1471.39
03:33:28|1471.37
03:33:29|1471.41
03:33:30|1471.31
03:33:31|1471.42
03:33:32|1471.42
03:33:34|1471.32
03:33:35|1471.19
03:33:35|1471.26
03:33:37|1471.09
03:33:38|1471.04
03:33:40|1471.06
03:33:41|1471.01
03:33:42|1470.99
03:33:43|1470.97
03:33:45|1470.92
03:33:45|1470.94
03:33:46|1471.03
03:33:48|1470.91
03:33:49|1470.9
03:33:50|1471.16
03:33:50|1471.09
03:33:52|1471.05
03:33:52|1471.23
03:33:54|1471.21
03:33:55|1471.39
03:33:55|1471.24
03:33:56|1471.41
03:33:58|1471.43
03:33:59|1471.36
03:34:00|1471.39
03:34:01|1471.39
03:34:02|1471.38
03:34:04|1471.63
03:34:05|1471.49
03:34:05|1471.31
03:34:07|1471.37
03:34:08|1471.31
03:34:09|1471.47
03:34:10|1471.3
03:34:10|1471.28
03:34:12|1472.35
03:34:13|1471.97
03:34:14|1471.88
03:34:15|1471.79
03:34:16|1471.82
03:34:16|1472.16
03:34:18|1471.94
03:34:19|1472.15
03:34:20|1472.23
03:34:21|1471.9
03:34:22|1471.9
03:34:23|1472.24
03:34:23|1471.93
03:34:25|1471.93
03:34:26|1472.14
03:34:27|1471.93
03:34:28|1471.5
03:34:29|1471.5
03:34:30|1471.59
03:34:31|1471.74
03:34:33|1471.83
03:34:33|1471.86
03:34:34|1471.77
03:34:35|1471.82
03:34:36|1471.73
03:34:37|1471.86
03:34:39|1471.88
03:34:39|1471.73
03:34:40|1468.37
03:34:43|1467.9
03:34:43|1467.86
03:34:44|1467.86
03:34:45|1467.42
03:34:46|1468.08
03:34:47|1468.08
03:34:48|1468.21
03:34:49|1468.32
03:34:50|1468.14
03:34:52|1468.35
03:34:53|1468.41
03:34:54|1468.31
03:34:55|1468.63
03:34:56|1468.57
03:34:58|1468.6
03:35:00|1468.69
03:35:01|1468.39
03:35:01|1468.33
03:35:03|1468.37
03:35:05|1468.29
03:35:05|1468.5
03:35:06|1468.39
03:35:07|1468.28
03:35:09|1468.41
03:35:10|1468.38
03:35:11|1468.44
03:35:12|1468.02
03:35:13|1468.12
03:35:15|1468.1
03:35:15|1468.14
03:35:16|1467.98
03:35:17|1467.83
03:35:19|1467.91
03:35:19|1467.81
03:35:21|1467.64
03:35:22|1467.79
03:35:23|1467.77
03:35:24|1467.79
03:35:25|1467.67
03:35:26|1467.88
03:35:27|1467.88
03:35:28|1467.89
03:35:30|1467.72
03:35:30|1467.68
03:35:31|1467.77
03:35:33|1467.7
03:35:34|1467.7
03:35:35|1467.84
03:35:35|1467.81
03:35:36|1467.9
03:35:38|1467.45
03:35:39|1467.65
03:35:40|1467.47
03:35:41|1467.71
03:35:42|1467.62
03:35:43|1467.89
03:35:44|1467.6
03:35:45|1467.23
03:35:46|1467.03
03:35:47|1467.1
03:35:48|1467.27
03:35:50|1467.12
03:35:50|1467.03
03:35:52|1467.07
03:35:52|1466.81
03:35:54|1467.91
03:35:54|1468.17
03:35:55|1468.24
03:35:57|1468.35
03:35:58|1468.49
03:35:59|1468.55
03:36:01|1468.79
03:36:01|1469.09
03:36:03|1468.95
03:36:03|1468.78
03:36:05|1468.64
03:36:06|1468.65
03:36:07|1468.48
03:36:08|1468.54
03:36:10|1468.55
03:36:11|1468.36
03:36:11|1469.79
03:36:13|1469.88
03:36:14|1469.75
03:36:14|1469.91
03:36:16|1469.8
03:36:16|1469.79
03:36:18|1469.8
03:36:19|1469.71
03:36:19|1469.73
03:36:20|1469.78
03:36:21|1469.67
03:36:23|1469.64
03:36:24|1469.65
03:36:25|1469.63
03:36:26|1469.4
03:36:26|1469.9
03:36:28|1469.65
03:36:29|1469.69
03:36:30|1469.49
03:36:31|1469.49
03:36:32|1469.67
03:36:33|1469.66
03:36:33|1469.7
03:36:35|1469.54
03:36:36|1469.6
03:36:36|1469.65
03:36:38|1469.55
03:36:39|1469.77
03:36:39|1469.61
03:36:41|1469.37
03:36:41|1469.6
03:36:42|1469.46
03:36:44|1469.45
03:36:45|1469.45
03:36:45|1469.46
03:36:47|1469.53
03:36:49|1469.54
03:36:49|1469.53
03:36:51|1469.71
03:36:52|1469.45
03:36:53|1469.54
03:36:54|1469.56
03:36:55|1469.77
03:36:55|1469.56
03:36:56|1469.64
03:36:58|1469.87
03:36:59|1469.64
03:37:00|1469.81
03:37:02|1469.68
03:37:03|1469.85
03:37:04|1469.91
03:37:05|1469.78
03:37:07|1469.96
03:37:08|1469.85
03:37:09|1469.58
03:37:09|1469.67
03:37:11|1469.56
03:37:11|1469.58
03:37:12|1469.68
03:37:13|1469.2
03:37:15|1469.31
03:37:16|1469.33
03:37:16|1469.33
03:37:17|1469.13
03:37:19|1468.77
03:37:19|1468.8
03:37:20|1468.85
03:37:22|1468.88
03:37:23|1468.88
03:37:24|1468.99
03:37:25|1468.93
03:37:26|1469.04
03:37:27|1468.67
03:37:28|1468.71
03:37:29|1468.83
03:37:30|1468.68
03:37:31|1468.86
03:37:32|1468.7
03:37:33|1468.95
03:37:34|1468.93
03:37:35|1468.95
03:37:36|1468.92
03:37:37|1468.88
03:37:38|1468.59
03:37:39|1469.02
03:37:40|1469.02
03:37:41|1469.04
03:37:42|1469.04
03:37:43|1469.4
03:37:44|1469.43
03:37:45|1469.25
03:37:46|1469.3
03:37:47|1469.27
03:37:48|1469.45
03:37:49|1469.57
03:37:50|1469.7
03:37:51|1469.44
03:37:52|1469.44
03:37:54|1469.55
03:37:55|1469.47
03:37:55|1469.41
03:37:57|1469.48
03:37:58|1469.49
03:37:58|1469.5
03:38:00|1469.18
03:38:02|1469.28
03:38:03|1469.8
03:38:04|1469.96
03:38:05|1470.01
03:38:06|1469.95
03:38:08|1469.72
03:38:09|1469.73
03:38:09|1469.61
03:38:11|1469.52
03:38:12|1469.53
03:38:14|1469.72
03:38:16|1469.71
03:38:17|1469.38
03:38:17|1469.59
03:38:18|1469.96
03:38:20|1469.81
03:38:21|1469.98
03:38:21|1469.78
03:38:23|1469.69
03:38:24|1469.8
03:38:25|1469.8
03:38:26|1469.8
03:38:26|1469.69
03:38:28|1469.78
03:38:29|1470.42
03:38:30|1470.93
03:38:31|1470.34
03:38:32|1470.32
03:38:33|1470.68
03:38:34|1470.63
03:38:35|1470.56
03:38:37|1470.35
03:38:38|1470.25
03:38:39|1470.55
03:38:40|1470.61
03:38:41|1470.56
03:38:41|1470.19
03:38:43|1470.06
03:38:44|1470.07
03:38:46|1470.51
03:38:46|1470.51
03:38:47|1470.47
03:38:48|1470.5
03:38:49|1471.
03:38:50|1470.96
03:38:51|1470.68
03:38:53|1470.76
03:38:54|1470.85
03:38:55|1470.92
03:38:55|1470.95
03:38:57|1470.9
03:38:58|1470.94
03:38:59|1470.94
03:38:59|1471.14
03:39:01|1471.14
03:39:02|1470.99
03:39:02|1471.4
03:39:05|1471.57
03:39:05|1471.68
03:39:06|1471.63
03:39:08|1471.66
03:39:08|1471.54
03:39:10|1470.92
03:39:11|1470.82
03:39:12|1471.1
03:39:13|1471.04
03:39:14|1471.09
03:39:15|1470.92
03:39:17|1471.48
03:39:17|1471.75
03:39:19|1471.88
03:39:21|1472.02
03:39:21|1472.25
03:39:22|1472.13
03:39:23|1472.17
03:39:24|1472.02
03:39:25|1472.42
03:39:26|1472.17
03:39:27|1472.42
03:39:28|1472.25
03:39:29|1472.2
03:39:30|1472.63
03:39:31|1472.44
03:39:32|1472.54
03:39:33|1472.34
03:39:34|1472.31
03:39:35|1472.24
03:39:36|1472.21
03:39:37|1472.09
03:39:38|1472.27
03:39:39|1472.27
03:39:40|1472.39
03:39:42|1472.
03:39:43|1472.08
03:39:44|1472.24
03:39:45|1472.13
03:39:46|1472.13
03:39:47|1472.1
03:39:49|1472.05
03:39:50|1472.08
03:39:50|1472.19
03:39:51|1472.25
03:39:52|1472.02
03:39:53|1472.16
03:39:54|1472.34
03:39:56|1472.2
03:39:56|1472.47
03:39:57|1472.33
03:39:58|1472.73
03:39:59|1472.55
03:40:00|1472.72
03:40:02|1472.53
03:40:04|1472.18
03:40:05|1472.01
03:40:06|1472.36
03:40:07|1472.36
03:40:08|1472.36
03:40:09|1472.21
03:40:10|1472.36
03:40:10|1472.2
03:40:11|1471.89
03:40:13|1471.4
03:40:14|1471.37
03:40:15|1471.49
03:40:15|1471.6
03:40:17|1471.56
03:40:18|1471.53
03:40:18|1471.45
03:40:20|1471.41
03:40:21|1471.62
03:40:22|1471.49
03:40:23|1471.64
03:40:24|1471.49
03:40:25|1472.08
03:40:25|1472.08
03:40:26|1472.27
03:40:27|1472.09
03:40:29|1472.2
03:40:30|1472.35
03:40:31|1472.06
03:40:32|1472.09
03:40:33|1472.09
03:40:34|1472.07
03:40:35|1471.86
03:40:36|1471.85
03:40:37|1471.97
03:40:39|1471.95
03:40:39|1471.65
03:40:40|1471.81
03:40:41|1471.57
03:40:43|1471.92
03:40:43|1472.04
03:40:44|1471.9
03:40:46|1472.12
03:40:46|1471.94
03:40:48|1471.75
03:40:49|1471.86
03:40:50|1471.89
03:40:51|1471.8
03:40:52|1471.99
03:40:53|1472.03
03:40:54|1471.88
03:40:55|1471.78
03:40:56|1471.97
03:40:57|1472.04
03:40:58|1471.92
03:40:59|1471.87
03:41:00|1471.92
03:41:01|1471.91
03:41:03|1471.98
03:41:04|1471.96
03:41:05|1471.95
03:41:06|1471.84
03:41:08|1471.89
03:41:09|1471.99
03:41:10|1471.88
03:41:11|1471.82
03:41:12|1471.94
03:41:13|1471.88
03:41:14|1472.02
03:41:15|1472.07
03:41:16|1472.
03:41:18|1472.23
03:41:19|1471.99
03:41:20|1472.23
03:41:21|1471.99
03:41:22|1472.07
03:41:23|1472.07
03:41:24|1472.11
03:41:25|1472.11
03:41:26|1472.11
03:41:28|1472.38
03:41:30|1472.37
03:41:31|1472.29
03:41:31|1472.14
03:41:33|1471.94
03:41:34|1471.93
03:41:35|1472.24
03:41:36|1472.06
03:41:37|1472.16
03:41:38|1472.06
03:41:39|1472.1
03:41:40|1471.92
03:41:42|1472.
03:41:42|1472.03
03:41:44|1472.01
03:41:45|1472.06
03:41:46|1471.94
03:41:46|1472.05
03:41:48|1471.94
03:41:49|1472.03
03:41:49|1472.07
03:41:50|1472.07
03:41:52|1472.04
03:41:52|1472.13
03:41:53|1472.14
03:41:55|1472.26
03:41:56|1472.25
03:41:57|1472.58
03:41:57|1472.35
03:41:58|1472.45
03:41:59|1472.46
03:42:00|1472.43
03:42:02|1472.41
03:42:03|1472.29
03:42:05|1472.36
03:42:06|1472.48
03:42:08|1472.47
03:42:09|1472.53
03:42:09|1472.68
03:42:10|1472.5
03:42:12|1472.21
03:42:12|1472.17
03:42:14|1472.17
03:42:14|1472.05
03:42:15|1472.07
03:42:17|1471.9
03:42:17|1470.71
03:42:20|1470.87
03:42:20|1471.15
03:42:21|1471.07
03:42:23|1471.06
03:42:23|1471.22
03:42:25|1471.28
03:42:26|1471.21
03:42:28|1471.14
03:42:30|1471.27
03:42:30|1471.33
03:42:31|1471.44
03:42:32|1471.21
03:42:34|1470.21
03:42:34|1470.24
03:42:35|1470.09
03:42:36|1470.02
03:42:37|1470.1
03:42:38|1469.93
03:42:39|1470.02
03:42:40|1470.
03:42:41|1470.
03:42:42|1469.93
03:42:43|1470.1
03:42:44|1470.03
03:42:45|1470.17
03:42:46|1470.11
03:42:47|1470.11
03:42:48|1470.
03:42:49|1470.08
03:42:50|1469.88
03:42:51|1469.99
03:42:52|1469.82
03:42:53|1469.86
03:42:54|1470.08
03:42:56|1470.12
03:42:56|1470.3
03:42:57|1470.21
03:42:59|1470.43
03:43:00|1470.45
03:43:02|1470.25
03:43:02|1470.1
03:43:03|1470.11
03:43:05|1470.14
03:43:06|1470.19
03:43:07|1470.35
03:43:09|1470.33
03:43:10|1470.55
03:43:11|1470.38
03:43:12|1470.53
03:43:13|1470.53
03:43:14|1470.5
03:43:15|1470.61
03:43:16|1470.54
03:43:18|1470.7
03:43:19|1470.54
03:43:20|1470.55
03:43:21|1470.63
03:43:21|1470.68
03:43:23|1470.51
03:43:24|1470.43
03:43:25|1470.6
03:43:26|1470.47
03:43:27|1470.51
03:43:29|1470.63
03:43:29|1470.65
03:43:30|1470.65
03:43:31|1470.66
03:43:32|1470.63
03:43:33|1470.65
03:43:35|1470.66
03:43:35|1470.67
03:43:36|1470.67
03:43:37|1471.03
03:43:38|1471.04
03:43:39|1470.91
03:43:40|1470.78
03:43:41|1470.89
03:43:42|1470.8
03:43:43|1470.98
03:43:44|1470.8
03:43:46|1470.89
03:43:46|1470.79
03:43:48|1470.9
03:43:49|1470.9
03:43:50|1470.82
03:43:51|1471.03
03:43:52|1470.75
03:43:53|1470.84
03:43:54|1470.79
03:43:55|1470.77
03:43:56|1470.77
03:43:57|1470.8
03:43:58|1470.38
03:43:59|1470.38
03:44:00|1470.2
03:44:01|1470.08
03:44:02|1470.11
03:44:03|1468.61
03:44:04|1468.29
03:44:05|1468.46
03:44:07|1468.44
03:44:07|1468.2
03:44:08|1467.87
03:44:09|1467.88
03:44:10|1467.83
03:44:11|1467.97
03:44:13|1467.87
03:44:13|1468.04
03:44:15|1468.1
03:44:16|1468.07
03:44:17|1468.03
03:44:18|1468.34
03:44:19|1468.47
03:44:20|1468.48
03:44:21|1468.75
03:44:22|1468.69
03:44:23|1468.89
03:44:24|1468.78
03:44:25|1468.91
03:44:26|1468.95
03:44:27|1468.89
03:44:28|1468.89
03:44:29|1468.69
03:44:30|1468.62
03:44:31|1468.78
03:44:33|1468.61
03:44:34|1468.61
03:44:34|1467.91
03:44:35|1467.79
03:44:37|1468.11
03:44:38|1468.24
03:44:39|1468.33
03:44:41|1468.22
03:44:41|1468.24
03:44:42|1468.52
03:44:43|1468.39
03:44:44|1468.45
03:44:45|1468.54
03:44:46|1468.54
03:44:47|1468.6
03:44:49|1468.37
03:44:50|1468.39
03:44:52|1468.38
03:44:53|1468.28
03:44:54|1468.16
03:44:55|1468.26
03:44:56|1468.18
03:44:57|1468.28
03:44:57|1468.44
03:44:59|1468.2
03:44:59|1468.26
03:45:01|1468.26
03:45:01|1467.52
03:45:03|1467.54
03:45:03|1467.71
03:45:04|1468.06
03:45:06|1468.03
03:45:07|1468.08
03:45:08|1468.08
03:45:09|1468.24
03:45:10|1468.09
03:45:12|1468.23
03:45:12|1468.08
03:45:13|1468.25
03:45:14|1468.15
03:45:15|1468.14
03:45:16|1468.14
03:45:17|1467.99
03:45:18|1468.01
03:45:19|1467.92
03:45:20|1467.91
03:45:21|1468.01
03:45:22|1467.78
03:45:23|1467.93
03:45:24|1467.84
03:45:25|1467.75
03:45:26|1467.61
03:45:27|1467.54
03:45:28|1467.53
03:45:29|1467.49
03:45:30|1467.48
03:45:31|1467.26
03:45:32|1467.27
03:45:33|1467.54
03:45:35|1467.57
03:45:35|1467.6
03:45:38|1467.64
03:45:38|1467.48
03:45:39|1467.63
03:45:40|1467.54
03:45:41|1467.53
03:45:42|1467.42
03:45:43|1467.62
03:45:44|1467.61
03:45:45|1467.61
03:45:46|1467.69
03:45:47|1467.66
03:45:48|1467.81
03:45:49|1467.56
03:45:51|1467.63
03:45:51|1467.28
03:45:53|1467.22
03:45:53|1467.23
03:45:54|1467.1
03:45:55|1467.22
03:45:57|1466.81
03:45:58|1466.77
03:45:59|1466.85
03:46:00|1467.04
03:46:01|1467.09
03:46:02|1467.09
03:46:03|1467.38
03:46:04|1467.72
03:46:05|1467.73
03:46:06|1467.93
03:46:07|1467.93
03:46:08|1467.67
03:46:10|1467.45
03:46:11|1467.51
03:46:12|1467.37
03:46:13|1467.6
03:46:14|1467.63
03:46:15|1467.61
03:46:16|1467.58
03:46:18|1467.57
03:46:19|1467.64
03:46:20|1467.6
03:46:21|1467.61
03:46:21|1467.82
03:46:22|1467.82
03:46:24|1467.79
03:46:25|1468.
03:46:26|1467.85
03:46:26|1467.75
03:46:27|1467.75
03:46:29|1467.77
03:46:29|1467.81
03:46:30|1467.69
03:46:31|1467.69
03:46:33|1467.75
03:46:34|1467.79
03:46:35|1467.6
03:46:36|1467.51
03:46:37|1467.44
03:46:38|1467.52
03:46:39|1467.52
03:46:40|1467.59
03:46:41|1467.59
03:46:42|1467.29
03:46:43|1467.28
03:46:44|1467.1
03:46:45|1467.23
03:46:46|1467.13
03:46:47|1467.18
03:46:48|1467.29
03:46:49|1467.56
03:46:51|1467.47
03:46:51|1467.39
03:46:53|1467.59
03:46:54|1467.62
03:46:55|1467.59
03:46:56|1467.79
03:46:57|1467.63
03:46:58|1467.84
03:47:00|1467.78
03:47:00|1467.69
03:47:02|1467.83
03:47:03|1468.33
03:47:03|1468.54
03:47:05|1468.52
03:47:06|1468.51
03:47:06|1468.61
03:47:07|1468.77
03:47:09|1468.51
03:47:09|1468.62
03:47:11|1468.61
03:47:11|1468.55
03:47:12|1468.41
03:47:14|1468.49
03:47:15|1468.62
03:47:15|1468.75
03:47:16|1468.57
03:47:17|1468.51
03:47:19|1468.57
03:47:19|1468.7
03:47:20|1468.07
03:47:22|1468.24
03:47:23|1468.26
03:47:24|1468.26
03:47:26|1468.44
03:47:26|1468.32
03:47:28|1468.25
03:47:29|1468.42
03:47:30|1468.34
03:47:31|1468.16
03:47:33|1468.03
03:47:34|1468.07
03:47:34|1467.94
03:47:35|1467.94
03:47:36|1468.06
03:47:37|1468.06
03:47:39|1468.06
03:47:39|1468.09
03:47:40|1468.09
03:47:42|1468.22
03:47:42|1468.22
03:47:43|1468.08
03:47:45|1468.14
03:47:46|1467.98
03:47:46|1467.98
03:47:48|1468.
03:47:49|1467.92
03:47:50|1468.12
03:47:52|1467.98
03:47:53|1468.08
03:47:53|1467.98
03:47:55|1468.08
03:47:56|1467.99
03:47:56|1468.2
03:47:57|1468.37
03:47:59|1468.36
03:48:00|1468.44
03:48:01|1468.38
03:48:02|1468.41
03:48:03|1468.03
03:48:04|1468.12
03:48:05|1468.15
03:48:06|1468.43
03:48:06|1468.36
03:48:08|1468.01
03:48:08|1468.17
03:48:10|1468.38
03:48:12|1468.27
03:48:13|1468.27
03:48:13|1468.05
03:48:15|1468.
03:48:16|1468.01
03:48:16|1467.77
03:48:19|1468.28
03:48:19|1468.19
03:48:20|1468.33
03:48:21|1468.33
03:48:22|1468.04
03:48:23|1468.04
03:48:24|1468.27
03:48:25|1468.12
03:48:27|1468.14
03:48:28|1468.14
03:48:29|1468.48
03:48:30|1468.69
03:48:31|1468.66
03:48:31|1468.59
03:48:33|1468.49
03:48:34|1468.47
03:48:35|1468.47
03:48:35|1468.51
03:48:37|1469.07
03:48:37|1469.12
03:48:39|1469.2
03:48:40|1468.92
03:48:41|1468.92
03:48:41|1469.12
03:48:43|1469.05
03:48:44|1469.05
03:48:45|1468.98
03:48:46|1469.17
03:48:47|1469.1
03:48:48|1469.15
03:48:48|1469.06
03:48:49|1469.06
03:48:52|1469.02
03:48:52|1468.9
03:48:54|1469.26
03:48:55|1469.38
03:48:56|1469.32
03:48:57|1469.06
03:48:58|1469.
03:48:59|1468.99
03:48:59|1468.96
03:49:01|1469.2
03:49:02|1469.04
03:49:03|1469.13
03:49:04|1469.08
03:49:05|1469.13
03:49:05|1469.23
03:49:07|1469.29
03:49:07|1469.3
03:49:10|1469.43
03:49:11|1469.44
03:49:12|1469.42
03:49:13|1469.42
03:49:14|1469.32
03:49:15|1469.08
03:49:16|1469.28
03:49:17|1469.58
03:49:18|1469.64
03:49:20|1469.66
03:49:20|1469.87
03:49:22|1469.71
03:49:22|1469.9
03:49:24|1470.
03:49:25|1470.
03:49:25|1469.79
03:49:26|1469.69
03:49:28|1469.66
03:49:28|1469.21
03:49:30|1469.54
03:49:31|1469.38
03:49:32|1469.6
03:49:33|1469.31
03:49:33|1469.39
03:49:34|1469.38
03:49:36|1469.38
03:49:37|1469.38
03:49:37|1469.26
03:49:38|1469.46
03:49:40|1469.
03:49:41|1469.08
03:49:42|1468.82
03:49:43|1468.8
03:49:44|1468.95
03:49:45|1469.07
03:49:46|1468.89
03:49:47|1468.89
03:49:48|1468.91
03:49:49|1468.95
03:49:50|1469.
03:49:51|1468.78
03:49:53|1468.92
03:49:54|1468.89
03:49:55|1468.82
03:49:56|1468.91
03:49:57|1468.92
03:49:58|1468.92
03:49:59|1468.79
03:50:00|1468.9
03:50:01|1468.96
03:50:02|1468.96
03:50:03|1469.18
03:50:04|1469.18
03:50:05|1469.05
03:50:06|1469.36
03:50:07|1469.37
03:50:08|1469.4
03:50:09|1469.49
03:50:10|1469.41
03:50:11|1469.29
03:50:13|1469.38
03:50:14|1469.27
03:50:14|1469.25
03:50:16|1469.26
03:50:16|1469.31
03:50:18|1469.25
03:50:19|1469.25
03:50:20|1469.23
03:50:20|1469.23
03:50:22|1469.34
03:50:22|1469.36
03:50:23|1469.4
03:50:25|1469.27
03:50:26|1469.34
03:50:27|1469.32
03:50:28|1469.32
03:50:29|1469.28
03:50:30|1469.34
03:50:31|1469.54
03:50:32|1469.34
03:50:33|1469.56
03:50:34|1469.22
03:50:35|1469.27
03:50:37|1469.36
03:50:38|1469.28
03:50:39|1469.34
03:50:40|1469.34
03:50:40|1469.44
03:50:42|1469.26
03:50:43|1469.35
03:50:44|1469.43
03:50:45|1469.35
03:50:46|1469.39
03:50:47|1469.29
03:50:48|1469.16
03:50:49|1469.11
03:50:51|1469.3
03:50:51|1469.3
03:50:53|1469.34
03:50:55|1469.29
03:50:55|1469.29
03:50:56|1469.18
03:50:57|1469.3
03:50:58|1469.27
03:50:59|1469.29
03:51:00|1469.18
03:51:01|1469.25
03:51:02|1469.34
03:51:03|1469.4
03:51:04|1469.4
03:51:05|1469.46
03:51:06|1469.91
03:51:07|1469.9
03:51:08|1469.91
03:51:09|1469.86
03:51:10|1469.96
03:51:11|1470.02
03:51:13|1469.88
03:51:14|1469.8
03:51:15|1469.86
03:51:16|1469.91
03:51:17|1469.94
03:51:18|1470.
03:51:19|1469.94
03:51:20|1470.09
03:51:21|1469.94
03:51:23|1470.03
03:51:23|1470.03
03:51:24|1469.89
03:51:25|1470.03
03:51:26|1469.97
03:51:27|1469.86
03:51:28|1469.86
03:51:29|1469.97
03:51:31|1469.91
03:51:32|1469.98
03:51:32|1470.05
03:51:34|1469.99
03:51:35|1470.13
03:51:36|1470.2
03:51:37|1470.23
03:51:39|1470.19
03:51:39|1470.14
03:51:40|1470.28
03:51:41|1470.07
03:51:43|1470.14
03:51:43|1470.16
03:51:45|1470.24
03:51:45|1470.24
03:51:46|1470.17
03:51:47|1470.28
03:51:48|1470.34
03:51:50|1470.37
03:51:50|1470.17
03:51:51|1470.25
03:51:52|1470.22
03:51:53|1470.27
03:51:54|1470.26
03:51:55|1470.29
03:51:56|1470.3
03:51:57|1470.33
03:51:59|1470.49
03:52:00|1470.3
03:52:01|1470.28
03:52:02|1470.26
03:52:03|1470.2
03:52:04|1470.19
03:52:06|1470.18
03:52:07|1470.1
03:52:07|1469.9
03:52:09|1469.78
03:52:09|1469.92
03:52:11|1469.7
03:52:12|1469.83
03:52:13|1469.93
03:52:14|1469.73
03:52:16|1468.83
03:52:17|1468.99
03:52:17|1468.91
03:52:18|1468.88
03:52:20|1469.04
03:52:21|1469.01
03:52:22|1468.89
03:52:23|1468.99
03:52:24|1468.64
03:52:25|1468.73
03:52:26|1468.52
03:52:27|1468.71
03:52:28|1468.75
03:52:29|1468.48
03:52:30|1468.52
03:52:31|1468.47
03:52:31|1468.52
03:52:33|1468.65
03:52:33|1468.64
03:52:34|1468.64
03:52:36|1468.81
03:52:37|1468.61
03:52:37|1468.89
03:52:39|1468.61
03:52:40|1468.58
03:52:41|1468.67
03:52:42|1468.67
03:52:42|1468.68
03:52:43|1468.46
03:52:45|1468.57
03:52:46|1468.51
03:52:47|1468.52
03:52:47|1468.71
03:52:49|1468.59
03:52:50|1468.42
03:52:51|1468.61
03:52:52|1468.55
03:52:52|1468.45
03:52:54|1469.29
03:52:55|1469.52
03:52:56|1469.85
03:52:56|1470.2
03:52:58|1470.08
03:52:58|1470.08
03:53:01|1470.08
03:53:01|1470.08
03:53:02|1469.9
03:53:03|1469.86
03:53:04|1469.86
03:53:05|1470.03
03:53:06|1469.89
03:53:07|1470.29
03:53:08|1470.65
03:53:09|1470.54
03:53:10|1470.62
03:53:11|1470.59
03:53:12|1470.6
03:53:13|1470.7
03:53:14|1470.65
03:53:16|1470.62
03:53:17|1470.51
03:53:19|1470.63
03:53:19|1470.84
03:53:20|1471.11
03:53:22|1471.27
03:53:23|1471.19
03:53:24|1471.2
03:53:25|1471.28
03:53:26|1471.17
03:53:27|1471.12
03:53:28|1471.12
03:53:29|1471.12
03:53:30|1470.99
03:53:31|1471.17
03:53:33|1471.3
03:53:33|1471.44
03:53:34|1471.45
03:53:35|1471.35
03:53:36|1471.47
03:53:37|1471.17
03:53:38|1471.37
03:53:39|1471.46
03:53:40|1471.46
03:53:42|1471.37
03:53:42|1471.45
03:53:44|1471.56
03:53:44|1471.54
03:53:46|1471.76
03:53:47|1471.75
03:53:49|1471.57
03:53:49|1471.57
03:53:50|1471.53
03:53:51|1471.71
03:53:52|1471.57
03:53:53|1471.57
03:53:54|1471.65
03:53:55|1471.67
03:53:56|1471.17
03:53:57|1471.33
03:53:58|1471.2
03:53:59|1471.25
03:54:00|1471.16
03:54:01|1471.09
03:54:02|1471.16
03:54:03|1471.3
03:54:04|1471.3
03:54:05|1471.61
03:54:06|1471.48
03:54:07|1471.68
03:54:08|1471.62
03:54:09|1471.66
03:54:10|1471.44
03:54:12|1471.26
03:54:13|1471.26
03:54:14|1471.37
03:54:15|1471.36
03:54:16|1471.36
03:54:18|1471.35
03:54:19|1471.41
03:54:20|1471.6
03:54:20|1471.43
03:54:22|1471.39
03:54:24|1471.42
03:54:24|1471.42
03:54:25|1470.79
03:54:26|1470.52
03:54:27|1470.26
03:54:28|1470.41
03:54:29|1470.21
03:54:30|1470.22
03:54:32|1470.38
03:54:32|1470.25
03:54:33|1470.41
03:54:35|1470.33
03:54:37|1470.47
03:54:37|1470.44
03:54:38|1470.24
03:54:39|1470.34
03:54:40|1470.41
03:54:41|1470.39
03:54:42|1470.34
03:54:43|1470.4
03:54:44|1470.39
03:54:45|1470.38
03:54:46|1470.41
03:54:47|1470.41
03:54:48|1470.34
03:54:49|1470.49
03:54:50|1470.5
03:54:51|1470.86
03:54:52|1470.51
03:54:53|1470.72
03:54:54|1470.74
03:54:55|1470.6
03:54:56|1470.6
03:54:57|1470.81
03:54:59|1470.8
03:55:01|1470.69
03:55:01|1471.01
03:55:02|1470.97
03:55:04|1470.88
03:55:04|1471.01
03:55:05|1471.01
03:55:06|1470.89
03:55:07|1470.93
03:55:08|1470.95
03:55:09|1470.93
03:55:11|1470.91
03:55:12|1470.85
03:55:13|1470.73
03:55:14|1470.62
03:55:15|1470.62
03:55:15|1470.62
03:55:18|1470.51
03:55:19|1470.51
03:55:21|1470.62
03:55:21|1470.4
03:55:22|1470.58
03:55:23|1470.6
03:55:24|1470.62
03:55:25|1470.62
03:55:26|1470.72
03:55:28|1470.5
03:55:29|1470.58
03:55:30|1470.53
03:55:30|1470.68
03:55:32|1470.01
03:55:33|1469.98
03:55:33|1470.1
03:55:35|1469.51
03:55:35|1469.59
03:55:37|1469.74
03:55:38|1469.87
03:55:39|1469.66
03:55:39|1469.85
03:55:41|1470.01
03:55:42|1469.75
03:55:43|1469.75
03:55:43|1469.65
03:55:45|1469.73
03:55:45|1469.73
03:55:47|1469.52
03:55:48|1469.63
03:55:50|1469.77
03:55:50|1470.
03:55:51|1469.86
03:55:52|1470.05
03:55:53|1469.91
03:55:54|1469.94
03:55:55|1470.04
03:55:56|1470.04
03:55:57|1470.04
03:55:58|1470.3
03:55:59|1470.56
03:56:00|1470.63
03:56:01|1470.8
03:56:03|1470.77
03:56:04|1470.92
03:56:05|1470.79
03:56:06|1470.85
03:56:07|1470.84
03:56:08|1470.92
03:56:09|1470.85
03:56:10|1470.78
03:56:11|1470.89
03:56:12|1470.88
03:56:13|1471.09
03:56:15|1471.44
03:56:15|1471.57
03:56:16|1471.45
03:56:17|1471.45
03:56:19|1471.43
03:56:21|1471.4
03:56:22|1471.2
03:56:23|1471.45
03:56:24|1471.14
03:56:26|1471.21
03:56:27|1471.49
03:56:28|1471.51
03:56:29|1471.36
03:56:30|1471.47
03:56:31|1471.32
03:56:32|1471.38
03:56:34|1471.36
03:56:34|1471.46
03:56:35|1471.4
03:56:36|1471.49
03:56:38|1471.27
03:56:39|1471.26
03:56:39|1471.51
03:56:41|1471.36
03:56:41|1471.52
03:56:43|1471.52
03:56:44|1471.5
03:56:45|1471.49
03:56:46|1471.5
03:56:47|1471.73
03:56:48|1471.81
03:56:49|1471.95
03:56:50|1472.04
03:56:51|1471.99
03:56:52|1472.42
03:56:53|1471.92
03:56:54|1472.08
03:56:55|1472.13
03:56:56|1472.24
03:56:57|1471.95
03:56:59|1471.83
03:56:59|1471.99
03:57:00|1472.01
03:57:02|1471.87
03:57:03|1472.08
03:57:04|1472.17
03:57:05|1472.11
03:57:06|1472.17
03:57:07|1471.99
03:57:09|1471.98
03:57:09|1472.14
03:57:10|1472.19
03:57:11|1472.2
03:57:13|1472.12
03:57:14|1472.16
03:57:15|1472.16
03:57:16|1472.
03:57:18|1471.64
03:57:18|1471.75
03:57:20|1471.76
03:57:21|1471.86
03:57:22|1471.4
03:57:23|1470.99
03:57:24|1471.09
03:57:25|1471.15
03:57:25|1470.8
03:57:28|1470.98
03:57:28|1471.09
03:57:29|1471.01
03:57:30|1471.35
03:57:31|1471.37
03:57:32|1471.49
03:57:33|1471.62
03:57:34|1471.77
03:57:35|1471.82
03:57:36|1471.91
03:57:38|1472.71
03:57:38|1473.
03:57:39|1472.4
03:57:41|1472.23
03:57:41|1472.52
03:57:42|1472.85
03:57:44|1472.81
03:57:44|1472.95
03:57:46|1472.6
03:57:47|1472.7
03:57:47|1472.31
03:57:48|1472.32
03:57:49|1472.32
03:57:51|1472.25
03:57:52|1472.4
03:57:53|1472.5
03:57:54|1472.41
03:57:55|1472.68
03:57:56|1472.8
03:57:57|1472.51
03:57:58|1472.67
03:57:59|1472.49
03:58:00|1472.49
03:58:01|1472.66
03:58:02|1472.42
03:58:03|1472.68
03:58:04|1472.84
03:58:05|1472.68
03:58:07|1472.98
03:58:07|1472.65
03:58:09|1472.7
03:58:10|1472.6
03:58:11|1472.79
03:58:12|1472.78
03:58:12|1472.73
03:58:14|1472.23
03:58:15|1472.32
03:58:16|1472.16
03:58:17|1472.33
03:58:18|1472.05
03:58:19|1472.19
03:58:20|1472.33
03:58:22|1472.09
03:58:23|1473.09
03:58:23|1472.88
03:58:25|1473.
03:58:26|1472.93
03:58:27|1473.08
03:58:28|1473.19
03:58:30|1473.08
03:58:32|1472.91
03:58:33|1473.1
03:58:34|1473.27
03:58:35|1473.18
03:58:35|1473.04
03:58:37|1473.23
03:58:37|1473.18
03:58:39|1473.08
03:58:40|1473.34
03:58:41|1473.26
03:58:42|1473.18
03:58:42|1473.24
03:58:43|1473.16
03:58:44|1473.
03:58:46|1473.16
03:58:47|1473.3
03:58:47|1473.1
03:58:48|1473.21
03:58:50|1473.35
03:58:51|1473.45
03:58:51|1473.24
03:58:52|1473.21
03:58:54|1473.32
03:58:55|1473.14
03:58:56|1473.3
03:58:56|1473.29
03:58:57|1473.79
03:58:59|1473.66
03:59:00|1473.31
03:59:01|1473.31
03:59:02|1473.53
03:59:03|1473.31
03:59:04|1473.25
03:59:05|1473.43
03:59:06|1473.23
03:59:07|1473.45
03:59:07|1473.68
03:59:09|1473.44
03:59:10|1473.35
03:59:10|1473.53
03:59:13|1473.43
03:59:13|1473.6
03:59:14|1473.43
03:59:16|1473.41
03:59:17|1473.3
03:59:18|1472.78
03:59:19|1473.42
03:59:21|1473.3
03:59:21|1473.42
03:59:22|1473.49
03:59:24|1473.71
03:59:25|1473.65
03:59:26|1473.69
03:59:27|1473.67
03:59:28|1473.93
03:59:29|1473.7
03:59:30|1473.48
03:59:31|1473.74
03:59:32|1473.55
03:59:33|1473.67
03:59:34|1473.48
03:59:35|1473.62
03:59:36|1473.54
03:59:37|1473.64
03:59:38|1473.77
03:59:39|1473.94
03:59:40|1474.
03:59:41|1473.94
03:59:43|1473.83
03:59:43|1473.89
03:59:44|1473.7
03:59:45|1473.54
03:59:46|1473.57
03:59:47|1473.4
03:59:48|1473.42
03:59:49|1473.32
03:59:50|1473.38
03:59:51|1473.42
03:59:52|1473.33
03:59:53|1473.53
03:59:55|1473.34
03:59:56|1473.41
03:59:57|1473.3
03:59:57|1473.3
03:59:59|1473.32
03:59:59|1473.27
04:00:00|1473.37
04:00:01|1473.5
04:00:02|1473.45
04:00:04|1473.5
04:00:05|1473.63
04:00:06|1473.78
04:00:07|1474.
04:00:08|1473.85
04:00:08|1473.85
04:00:11|1474.1
04:00:12|1474.03
04:00:13|1473.95
04:00:13|1473.97
04:00:14|1473.88
04:00:16|1473.92
04:00:17|1473.69
04:00:18|1473.63
04:00:19|1473.63
04:00:20|1473.5
04:00:22|1473.49
04:00:22|1473.48
04:00:23|1473.38
04:00:25|1473.32
04:00:27|1473.25
04:00:27|1473.42
04:00:28|1473.5
04:00:30|1473.52
04:00:31|1473.4
04:00:31|1473.42
04:00:32|1473.4
04:00:33|1473.37
04:00:35|1473.21
04:00:36|1473.31
04:00:36|1473.22
04:00:38|1473.22
04:00:39|1473.22
04:00:40|1473.59
04:00:41|1473.49
04:00:42|1474.01
04:00:43|1474.05
04:00:44|1474.2
04:00:46|1474.04
04:00:47|1474.16
04:00:47|1474.26
04:00:48|1473.85
04:00:50|1474.
04:00:50|1474.17
04:00:51|1473.96
04:00:52|1473.96
04:00:54|1473.93
04:00:54|1473.97
04:00:56|1473.92
04:00:58|1474.
04:00:58|1473.91
04:00:59|1473.95
04:01:01|1473.8
04:01:01|1473.78
04:01:03|1473.78
04:01:03|1473.9
04:01:04|1473.97
04:01:06|1473.98
04:01:07|1473.83
04:01:08|1473.83
04:01:09|1474.04
04:01:10|1474.17
04:01:11|1474.1
04:01:12|1474.1
04:01:13|1473.86
04:01:14|1474.08
04:01:15|1474.08
04:01:16|1474.08
04:01:17|1473.92
04:01:18|1474.04
04:01:19|1474.
04:01:20|1474.
04:01:21|1474.12
04:01:22|1474.19
04:01:24|1474.19
04:01:25|1474.08
04:01:26|1474.33
04:01:27|1474.1
04:01:28|1473.98
04:01:29|1474.02
04:01:30|1473.98
04:01:31|1473.96
04:01:32|1474.05
04:01:33|1474.15
04:01:34|1474.25
04:01:36|1474.32
04:01:37|1474.17
04:01:38|1474.12
04:01:39|1474.23
04:01:40|1474.26
04:01:42|1474.35
04:01:43|1474.21
04:01:43|1474.14
04:01:44|1473.92
04:01:46|1473.85
04:01:47|1473.86
04:01:48|1473.72
04:01:49|1473.8
04:01:49|1473.94
04:01:50|1474.04
04:01:52|1473.85
04:01:53|1473.94
04:01:54|1473.78
04:01:56|1473.56
04:01:57|1473.37
04:01:57|1473.52
04:01:59|1473.49
04:02:00|1473.66
04:02:00|1473.66
04:02:02|1473.65
04:02:03|1473.64
04:02:04|1473.51
04:02:05|1473.61
04:02:06|1473.73
04:02:07|1473.75
04:02:08|1475.14
04:02:09|1476.45
04:02:10|1476.13
04:02:12|1476.2
04:02:12|1475.39
04:02:14|1474.9
04:02:14|1475.17
04:02:16|1474.95
04:02:17|1474.97
04:02:18|1475.12
04:02:19|1474.91
04:02:19|1476.3
04:02:21|1476.14
04:02:21|1476.24
04:02:22|1476.5
04:02:24|1476.2
04:02:25|1476.12
04:02:26|1476.06
04:02:27|1476.21
04:02:29|1476.04
04:02:30|1475.96
04:02:30|1476.21
04:02:32|1476.1
04:02:33|1476.16
04:02:34|1476.2
04:02:34|1476.11
04:02:35|1476.3
04:02:37|1475.84
04:02:38|1476.15
04:02:38|1476.22
04:02:40|1476.18
04:02:41|1476.03
04:02:43|1476.09
04:02:43|1475.9
04:02:44|1475.22
04:02:45|1474.59
04:02:46|1475.07
04:02:47|1475.86
04:02:48|1475.96
04:02:49|1475.9
04:02:50|1476.29
04:02:51|1476.11
04:02:52|1476.08
04:02:53|1476.3
04:02:54|1476.14
04:02:55|1476.15
04:02:56|1476.
04:02:57|1476.34
04:02:58|1476.31
04:02:59|1476.06
04:03:00|1475.89
04:03:01|1476.34
04:03:02|1476.97
04:03:03|1476.69
04:03:04|1476.58
04:03:05|1476.38
04:03:06|1476.48
04:03:07|1476.4
04:03:08|1476.29
04:03:09|1476.16
04:03:11|1476.59
04:03:12|1477.05
04:03:13|1477.03
04:03:14|1476.98
04:03:15|1477.1
04:03:16|1477.23
04:03:18|1477.16
04:03:18|1477.16
04:03:19|1477.15
04:03:20|1477.13
04:03:21|1477.04
04:03:22|1476.97
04:03:24|1477.15
04:03:25|1477.
04:03:25|1478.28
04:03:26|1478.17
04:03:28|1477.58
04:03:29|1477.88
04:03:30|1477.93
04:03:31|1477.93
04:03:32|1477.94
04:03:33|1478.02
04:03:33|1478.01
04:03:35|1477.92
04:03:36|1477.85
04:03:37|1477.97
04:03:38|1477.99
04:03:39|1476.72
04:03:39|1476.06
04:03:41|1476.6
04:03:42|1476.75
04:03:43|1476.9
04:03:43|1477.2
04:03:45|1477.18
04:03:47|1477.08
04:03:47|1477.14
04:03:49|1477.21
04:03:50|1476.88
04:03:51|1477.
04:03:52|1477.06
04:03:53|1477.16
04:03:54|1476.78
04:03:54|1477.23
04:03:56|1477.05
04:03:57|1477.
04:03:58|1476.97
04:03:58|1477.19
04:04:00|1477.11
04:04:02|1477.83
04:04:02|1477.63
04:04:03|1477.37
04:04:04|1477.32
04:04:05|1477.43
04:04:06|1477.34
04:04:07|1477.39
04:04:08|1477.31
04:04:09|1477.16
04:04:10|1477.22
04:04:11|1477.43
04:04:13|1477.31
04:04:13|1477.4
04:04:15|1477.21
04:04:16|1477.4
04:04:17|1477.56
04:04:18|1477.67
04:04:19|1477.57
04:04:21|1477.43
04:04:22|1477.41
04:04:22|1477.41
04:04:23|1477.49
04:04:24|1477.47
04:04:26|1477.46
04:04:28|1477.92
04:04:29|1477.7
04:04:29|1477.61
04:04:30|1477.82
04:04:32|1477.79
04:04:34|1478.19
04:04:34|1478.09
04:04:35|1478.04
04:04:37|1478.04
04:04:38|1478.19
04:04:39|1478.33
04:04:40|1478.42
04:04:41|1478.51
04:04:42|1478.31
04:04:44|1477.98
04:04:45|1478.05
04:04:46|1478.24
04:04:47|1478.01
04:04:48|1478.05
04:04:49|1477.99
04:04:50|1478.08
04:04:51|1477.49
04:04:52|1477.32
04:04:53|1477.22
04:04:54|1477.21
04:04:55|1477.26
04:04:56|1477.15
04:04:57|1477.2
04:04:58|1477.2
04:04:59|1477.01
04:05:01|1477.09
04:05:01|1476.41
04:05:03|1476.83
04:05:04|1476.86
04:05:05|1477.13
04:05:06|1477.33
04:05:06|1477.44
04:05:07|1477.37
04:05:08|1477.2
04:05:10|1477.2
04:05:11|1477.17
04:05:12|1477.17
04:05:13|1477.21
04:05:13|1477.12
04:05:15|1476.93
04:05:15|1476.98
04:05:17|1476.48
04:05:18|1476.69
04:05:19|1476.67
04:05:20|1476.68
04:05:20|1476.67
04:05:22|1476.61
04:05:22|1476.63
04:05:24|1476.49
04:05:24|1476.35
04:05:26|1476.31
04:05:26|1475.99
04:05:29|1475.77
04:05:29|1475.65
04:05:30|1475.64
04:05:32|1475.72
04:05:33|1475.64
04:05:34|1475.7
04:05:35|1475.6
04:05:36|1475.43
04:05:37|1475.51
04:05:38|1475.41
04:05:40|1475.42
04:05:40|1475.71
04:05:41|1475.66
04:05:42|1475.54
04:05:43|1475.73
04:05:44|1475.73
04:05:45|1475.85
04:05:46|1475.6
04:05:47|1475.6
04:05:48|1475.71
04:05:49|1476.16
04:05:50|1475.76
04:05:52|1475.78
04:05:52|1475.77
04:05:53|1475.62
04:05:54|1475.75
04:05:55|1475.46
04:05:56|1475.46
04:05:57|1475.5
04:05:58|1475.39
04:06:00|1475.35
04:06:02|1475.74
04:06:03|1475.67
04:06:03|1475.56
04:06:04|1475.46
04:06:05|1475.01
04:06:06|1474.95
04:06:08|1475.
04:06:09|1475.14
04:06:10|1474.95
04:06:11|1474.75
04:06:12|1474.95
04:06:13|1474.95
04:06:14|1474.85
04:06:15|1474.82
04:06:17|1474.75
04:06:18|1474.77
04:06:19|1474.75
04:06:20|1474.81
04:06:21|1474.87
04:06:23|1474.08
04:06:24|1474.71
04:06:24|1475.12
04:06:25|1475.09
04:06:27|1475.5
04:06:28|1475.28
04:06:29|1475.33
04:06:30|1475.31
04:06:31|1475.23
04:06:33|1475.19
04:06:34|1475.31
04:06:35|1475.46
04:06:36|1476.26
04:06:37|1476.18
04:06:38|1476.17
04:06:39|1476.33
04:06:40|1476.15
04:06:42|1476.33
04:06:43|1476.15
04:06:44|1476.19
04:06:45|1476.14
04:06:45|1476.06
04:06:46|1476.16
04:06:48|1475.98
04:06:49|1476.27
04:06:50|1476.33
04:06:51|1476.26
04:06:52|1476.29
04:06:53|1475.93
04:06:55|1475.34
04:06:56|1475.56
04:06:56|1475.39
04:06:57|1475.6
04:06:58|1475.65
04:07:00|1475.63
04:07:00|1475.43
04:07:01|1475.52
04:07:02|1475.61
04:07:03|1475.82
04:07:04|1475.85
04:07:06|1476.05
04:07:07|1475.89
04:07:08|1475.72
04:07:09|1475.63
04:07:10|1475.62
04:07:10|1475.6
04:07:12|1475.84
04:07:12|1475.61
04:07:14|1475.54
04:07:15|1475.78
04:07:16|1475.54
04:07:17|1475.44
04:07:18|1475.69
04:07:20|1475.62
04:07:20|1475.63
04:07:21|1475.63
04:07:22|1475.64
04:07:23|1475.64
04:07:24|1475.52
04:07:25|1475.61
04:07:26|1475.5
04:07:27|1475.4
04:07:28|1475.4
04:07:29|1475.4
04:07:30|1475.52
04:07:32|1475.5
04:07:33|1475.23
04:07:35|1475.07
04:07:35|1475.05
04:07:38|1475.1
04:07:38|1475.1
04:07:39|1475.15
04:07:40|1475.08
04:07:41|1475.02
04:07:42|1475.2
04:07:43|1475.36
04:07:44|1474.76
04:07:45|1474.31
04:07:46|1474.45
04:07:47|1474.46
04:07:48|1474.45
04:07:49|1474.59
04:07:50|1474.51
04:07:51|1474.33
04:07:52|1474.52
04:07:53|1474.34
04:07:55|1474.34
04:07:55|1474.52
04:07:56|1474.58
04:07:57|1475.06
04:07:58|1475.1
04:07:59|1475.1
04:08:00|1475.15
04:08:01|1474.95
04:08:02|1474.95
04:08:03|1475.22
04:08:05|1475.28
04:08:07|1475.12
04:08:07|1475.11
04:08:08|1475.14
04:08:09|1475.29
04:08:11|1475.45
04:08:12|1475.41
04:08:13|1475.45
04:08:14|1475.31
04:08:15|1475.04
04:08:16|1475.78
04:08:17|1476.14
04:08:18|1475.8
04:08:19|1476.07
04:08:20|1475.9
04:08:21|1475.94
04:08:22|1475.94
04:08:23|1475.89
04:08:24|1475.89
04:08:25|1475.96
04:08:27|1475.94
04:08:28|1476.17
04:08:30|1476.34
04:08:32|1476.23
04:08:33|1476.28
04:08:33|1475.81
04:08:35|1475.82
04:08:36|1476.02
04:08:37|1475.93
04:08:39|1476.01
04:08:39|1475.99
04:08:40|1476.2
04:08:42|1475.85
04:08:43|1476.07
04:08:44|1477.14
04:08:45|1477.73
04:08:45|1476.95
04:08:46|1477.18
04:08:48|1476.96
04:08:49|1477.06
04:08:49|1477.14
04:08:50|1477.06
04:08:52|1477.28
04:08:53|1477.27
04:08:54|1477.31
04:08:55|1477.16
04:08:56|1477.41
04:08:57|1477.36
04:08:58|1477.39
04:08:59|1476.88
04:09:00|1477.21
04:09:01|1476.89
04:09:02|1476.81
04:09:03|1477.12
04:09:04|1477.08
04:09:05|1477.17
04:09:06|1477.17
04:09:07|1477.08
04:09:08|1477.08
04:09:09|1477.05
04:09:10|1477.05
04:09:11|1476.93
04:09:12|1476.72
04:09:13|1476.81
04:09:14|1477.
04:09:15|1477.05
04:09:16|1476.66
04:09:17|1476.64
04:09:18|1476.74
04:09:19|1476.82
04:09:20|1476.78
04:09:21|1476.8
04:09:22|1476.97
04:09:23|1476.77
04:09:24|1476.65
04:09:25|1476.68
04:09:26|1476.52
04:09:27|1476.07
04:09:28|1476.
04:09:29|1476.2
04:09:30|1476.28
04:09:32|1476.33
04:09:33|1476.33
04:09:34|1476.3
04:09:35|1476.3
04:09:36|1476.16
04:09:37|1476.16
04:09:38|1476.17
04:09:39|1476.2
04:09:40|1476.23
04:09:41|1476.23
04:09:42|1476.52
04:09:43|1476.42
04:09:44|1476.32
04:09:46|1476.49
04:09:46|1476.41
04:09:47|1476.29
04:09:49|1476.29
04:09:50|1476.38
04:09:51|1476.37
04:09:52|1476.54
04:09:53|1476.56
04:09:54|1476.48
04:09:55|1476.4
04:09:56|1476.39
04:09:57|1476.26
04:09:58|1476.36
04:09:59|1476.44
04:10:00|1476.47
04:10:01|1476.32
04:10:02|1476.21
04:10:03|1476.41
04:10:04|1476.42
04:10:05|1476.25
04:10:07|1476.33
04:10:07|1476.38
04:10:08|1476.35
04:10:09|1476.33
04:10:11|1476.65
04:10:11|1476.76
04:10:12|1476.63
04:10:14|1476.78
04:10:15|1476.8
04:10:15|1476.82
04:10:16|1476.56
04:10:18|1477.05
04:10:18|1477.2
04:10:19|1477.05
04:10:21|1476.95
04:10:22|1477.17
04:10:24|1476.72
04:10:25|1476.83
04:10:25|1476.88
04:10:27|1476.85
04:10:28|1476.85
04:10:28|1476.98
04:10:30|1477.05
04:10:31|1477.15
04:10:32|1477.36
04:10:33|1477.19
04:10:35|1477.43
04:10:35|1477.43
04:10:36|1476.52
04:10:37|1475.86
04:10:39|1475.93
04:10:39|1476.08
04:10:41|1476.07
04:10:42|1476.02
04:10:43|1476.04
04:10:43|1476.09
04:10:44|1476.09
04:10:45|1476.19
04:10:46|1476.1
04:10:48|1476.05
04:10:49|1476.13
04:10:49|1476.18
04:10:51|1476.15
04:10:51|1476.19
04:10:52|1476.23
04:10:53|1476.36
04:10:54|1476.39
04:10:55|1476.21
04:10:57|1476.23
04:10:59|1476.25
04:10:59|1476.18
04:11:00|1476.26
04:11:01|1476.3
04:11:02|1476.36
04:11:04|1476.52
04:11:04|1476.61
04:11:05|1476.54
04:11:07|1476.7
04:11:08|1476.56
04:11:10|1477.24
04:11:11|1477.34
04:11:13|1477.23
04:11:13|1477.15
04:11:14|1477.24
04:11:15|1477.16
04:11:16|1477.24
04:11:17|1477.45
04:11:18|1477.12
04:11:19|1476.99
04:11:20|1476.93
04:11:21|1477.
04:11:22|1477.17
04:11:23|1476.85
04:11:24|1477.01
04:11:25|1476.94
04:11:26|1476.94
04:11:27|1476.95
04:11:28|1477.
04:11:29|1476.97
04:11:30|1477.09
04:11:31|1476.99
04:11:33|1476.98
04:11:35|1476.57
04:11:36|1476.48
04:11:37|1476.63
04:11:37|1476.71
04:11:39|1476.98
04:11:40|1477.01
04:11:41|1476.87
04:11:43|1477.04
04:11:44|1477.03
04:11:45|1477.03
04:11:46|1477.02
04:11:47|1476.97
04:11:48|1477.
04:11:49|1477.05
04:11:50|1477.08
04:11:51|1477.06
04:11:52|1477.
04:11:53|1477.
04:11:54|1477.03
04:11:55|1476.98
04:11:56|1476.99
04:11:57|1477.15
04:11:59|1477.17
04:11:59|1477.08
04:12:00|1477.13
04:12:02|1477.2
04:12:03|1477.28
04:12:03|1477.25
04:12:04|1477.13
04:12:06|1477.18
04:12:07|1477.24
04:12:09|1477.02
04:12:10|1477.1
04:12:11|1476.9
04:12:12|1477.1
04:12:12|1477.1
04:12:13|1477.08
04:12:15|1477.01
04:12:15|1476.84
04:12:16|1477.
04:12:17|1477.
04:12:19|1476.93
04:12:20|1476.88
04:12:21|1476.93
04:12:21|1476.92
04:12:23|1476.92
04:12:23|1476.94
04:12:24|1476.94
04:12:25|1476.87
04:12:26|1476.8
04:12:27|1476.88
04:12:28|1476.89
04:12:31|1476.93
04:12:31|1476.9
04:12:32|1476.88
04:12:33|1476.97
04:12:34|1476.9
04:12:36|1476.86
04:12:37|1476.86
04:12:39|1476.92
04:12:39|1476.93
04:12:40|1476.73
04:12:41|1476.31
04:12:42|1476.51
04:12:43|1476.43
04:12:44|1476.39
04:12:45|1476.29
04:12:46|1476.49
04:12:47|1476.35
04:12:48|1476.5
04:12:49|1476.39
04:12:51|1476.28
04:12:52|1476.2
04:12:53|1476.01
04:12:53|1476.12
04:12:55|1476.12
04:12:56|1476.07
04:12:58|1476.02
04:12:59|1476.18
04:13:00|1476.14
04:13:01|1476.15
04:13:02|1476.05
04:13:02|1475.91
04:13:03|1475.95
04:13:04|1475.95
04:13:06|1475.98
04:13:07|1475.98
04:13:08|1475.89
04:13:09|1476.08
04:13:10|1476.03
04:13:11|1476.07
04:13:12|1476.15
04:13:13|1476.11
04:13:14|1476.16
04:13:15|1475.97
04:13:16|1475.99
04:13:18|1476.32
04:13:18|1476.29
04:13:19|1476.18
04:13:21|1475.72
04:13:22|1475.74
04:13:23|1475.75
04:13:24|1475.92
04:13:25|1476.16
04:13:26|1476.
04:13:27|1476.
04:13:28|1476.2
04:13:29|1476.03
04:13:30|1476.08
04:13:31|1476.1
04:13:32|1476.5
04:13:33|1476.38
04:13:34|1476.31
04:13:36|1476.26
04:13:37|1476.24
04:13:38|1476.6
04:13:39|1476.58
04:13:40|1476.6
04:13:41|1476.57
04:13:42|1476.35
04:13:43|1476.43
04:13:44|1476.54
04:13:45|1476.36
04:13:46|1476.45
04:13:47|1476.93
04:13:48|1476.75
04:13:49|1476.79
04:13:50|1477.25
04:13:51|1477.48
04:13:52|1477.27
04:13:53|1477.23
04:13:54|1477.24
04:13:55|1477.24
04:13:56|1477.1
04:13:57|1477.14
04:13:58|1476.96
04:13:59|1476.89
04:14:00|1477.02
04:14:01|1476.99
04:14:02|1477.09
04:14:03|1477.
04:14:04|1476.96
04:14:06|1476.89
04:14:07|1476.83
04:14:07|1477.07
04:14:08|1476.91
04:14:10|1476.77
04:14:12|1476.92
04:14:12|1476.87
04:14:13|1476.91
04:14:14|1476.99
04:14:15|1476.97
04:14:17|1477.09
04:14:18|1477.06
04:14:20|1477.09
04:14:20|1477.13
04:14:21|1477.07
04:14:23|1477.07
04:14:23|1477.08
04:14:24|1477.45
04:14:25|1477.58
04:14:26|1477.5
04:14:28|1478.74
04:14:29|1478.52
04:14:30|1478.99
04:14:31|1478.48
04:14:32|1478.7
04:14:33|1478.59
04:14:34|1478.59
04:14:35|1478.77
04:14:37|1478.77
04:14:38|1478.88
04:14:39|1478.88
04:14:40|1478.61
04:14:41|1478.77
04:14:43|1478.8
04:14:44|1478.84
04:14:45|1478.51
04:14:45|1479.75
04:14:47|1480.25
04:14:48|1479.81
04:14:48|1479.74
04:14:49|1479.6
04:14:51|1479.27
04:14:51|1479.17
04:14:53|1479.51
04:14:54|1479.74
04:14:55|1479.94
04:14:56|1479.82
04:14:57|1479.63
04:14:58|1479.82
04:14:59|1479.52
04:15:00|1479.43
04:15:01|1479.57
04:15:02|1479.21
04:15:03|1479.23
04:15:04|1479.57
04:15:06|1479.32
04:15:07|1479.2
04:15:08|1479.28
04:15:08|1478.8
04:15:11|1478.97
04:15:11|1479.36
04:15:12|1479.07
04:15:13|1478.98
04:15:14|1478.73
04:15:15|1478.85
04:15:16|1478.8
04:15:18|1478.76
04:15:18|1478.61
04:15:19|1478.6
04:15:21|1478.76
04:15:21|1478.89
04:15:22|1478.99
04:15:24|1478.83
04:15:24|1478.78
04:15:25|1478.67
04:15:26|1478.7
04:15:27|1478.52
04:15:28|1478.44
04:15:30|1478.58
04:15:31|1478.01
04:15:32|1478.06
04:15:33|1477.97
04:15:34|1477.86
04:15:35|1477.76
04:15:36|1477.7
04:15:38|1477.39
04:15:38|1477.5
04:15:39|1477.44
04:15:40|1477.43
04:15:42|1477.34
04:15:43|1477.44
04:15:45|1477.15
04:15:45|1477.18
04:15:46|1477.29
04:15:47|1477.6
04:15:48|1477.41
04:15:49|1477.5
04:15:50|1477.48
04:15:51|1477.29
04:15:52|1477.39
04:15:53|1477.09
04:15:54|1477.09
04:15:55|1477.07
04:15:57|1477.17
04:15:57|1477.51
04:15:59|1477.63
04:16:00|1477.52
04:16:02|1477.58
04:16:03|1477.38
04:16:04|1477.23
04:16:05|1477.25
04:16:06|1477.03
04:16:08|1477.09
04:16:08|1477.24
04:16:10|1477.24
04:16:11|1477.2
04:16:12|1476.94
04:16:13|1476.94
04:16:13|1476.94
04:16:14|1477.09
04:16:15|1477.08
04:16:16|1477.23
04:16:18|1476.98
04:16:19|1476.77
04:16:19|1476.76
04:16:21|1476.63
04:16:22|1476.5
04:16:22|1476.38
04:16:24|1476.46
04:16:25|1476.41
04:16:26|1476.15
04:16:28|1476.32
04:16:28|1476.33
04:16:29|1476.28
04:16:30|1476.04
04:16:31|1476.27
04:16:32|1476.24
04:16:33|1476.06
04:16:35|1476.22
04:16:36|1476.01
04:16:36|1476.08
04:16:37|1476.12
04:16:39|1476.24
04:16:40|1476.08
04:16:40|1476.16
04:16:43|1476.17
04:16:43|1476.18
04:16:44|1476.14
04:16:45|1476.18
04:16:46|1476.18
04:16:47|1476.26
04:16:48|1476.41
04:16:49|1476.6
04:16:52|1476.65
04:16:53|1476.59
04:16:53|1476.48
04:16:55|1476.52
04:16:55|1476.45
04:16:57|1476.55
04:16:58|1476.63
04:16:59|1476.61
04:16:59|1476.72
04:17:00|1476.5
04:17:01|1476.5
04:17:03|1476.65
04:17:04|1476.56
04:17:06|1476.52
04:17:07|1476.5
04:17:07|1476.51
04:17:09|1476.45
04:17:10|1476.51
04:17:11|1476.4
04:17:12|1476.81
04:17:13|1476.82
04:17:14|1476.53
04:17:15|1476.65
04:17:16|1476.52
04:17:17|1476.39
04:17:18|1476.61
04:17:19|1476.56
04:17:20|1476.5
04:17:21|1476.62
04:17:22|1476.65
04:17:23|1476.97
04:17:25|1477.03
04:17:26|1477.2
04:17:27|1477.16
04:17:28|1477.06
04:17:29|1477.03
04:17:30|1477.07
04:17:31|1477.03
04:17:32|1477.01
04:17:33|1476.84
04:17:34|1476.99
04:17:35|1476.99
04:17:36|1476.98
04:17:37|1476.98
04:17:38|1476.83
04:17:39|1476.94
04:17:40|1476.82
04:17:41|1476.82
04:17:42|1476.85
04:17:44|1476.98
04:17:44|1476.93
04:17:45|1476.88
04:17:46|1476.75
04:17:47|1476.99
04:17:49|1477.21
04:17:50|1477.19
04:17:50|1477.16
04:17:52|1477.18
04:17:52|1477.18
04:17:54|1477.16
04:17:54|1477.26
04:17:56|1477.09
04:17:56|1477.16
04:17:57|1477.17
04:17:59|1477.08
04:17:59|1477.15
04:18:01|1477.07
04:18:02|1477.19
04:18:03|1477.17
04:18:04|1476.86
04:18:05|1476.75
04:18:06|1477.01
04:18:07|1476.95
04:18:08|1476.91
04:18:09|1476.87
04:18:10|1476.81
04:18:11|1476.81
04:18:12|1476.92
04:18:13|1476.93
04:18:14|1476.83
04:18:15|1476.98
04:18:16|1476.87
04:18:17|1476.87
04:18:18|1476.81
04:18:19|1476.83
04:18:20|1476.92
04:18:21|1477.08
04:18:22|1476.91
04:18:23|1476.57
04:18:24|1476.4
04:18:25|1476.52
04:18:27|1476.86
04:18:27|1476.62
04:18:28|1476.53
04:18:29|1476.55
04:18:30|1476.86
04:18:31|1476.6
04:18:32|1476.64
04:18:33|1476.66
04:18:34|1476.98
04:18:35|1476.87
04:18:36|1476.86
04:18:37|1476.97
04:18:38|1476.28
04:18:39|1476.39
04:18:40|1476.37
04:18:41|1476.45
04:18:42|1476.6
04:18:43|1476.46
04:18:45|1476.24
04:18:46|1476.32
04:18:46|1476.46
04:18:48|1476.52
04:18:50|1476.32
04:18:50|1476.32
04:18:51|1476.34
04:18:52|1476.34
04:18:53|1476.44
04:18:54|1476.46
04:18:55|1476.54
04:18:56|1476.62
04:18:58|1476.54
04:18:59|1476.54
04:19:00|1476.62
04:19:02|1476.63
04:19:02|1476.72
04:19:04|1476.56
04:19:05|1476.64
04:19:06|1476.56
04:19:07|1476.63
04:19:08|1476.56
04:19:09|1476.63
04:19:10|1476.72
04:19:12|1476.65
04:19:12|1476.69
04:19:13|1477.09
04:19:14|1477.09
04:19:15|1476.89
04:19:17|1476.84
04:19:18|1476.85
04:19:19|1476.87
04:19:19|1476.86
04:19:21|1476.76
04:19:21|1476.79
04:19:23|1476.7
04:19:24|1476.71
04:19:25|1476.82
04:19:26|1476.76
04:19:27|1476.81
04:19:28|1476.75
04:19:30|1476.75
04:19:31|1476.9
04:19:31|1476.92
04:19:33|1476.87
04:19:34|1476.91
04:19:34|1477.02
04:19:36|1477.01
04:19:37|1476.91
04:19:38|1476.9
04:19:39|1477.
04:19:40|1477.11
04:19:41|1477.04
04:19:42|1477.24
04:19:43|1477.14
04:19:44|1477.75
04:19:45|1477.85
04:19:46|1477.96
04:19:48|1477.88
04:19:48|1478.05
04:19:50|1477.65
04:19:52|1477.62
04:19:52|1477.39
04:19:53|1477.51
04:19:55|1477.4
04:19:56|1477.48
04:19:56|1477.39
04:19:57|1477.57
04:19:59|1477.47
04:20:00|1477.48
04:20:01|1477.56
04:20:02|1477.
04:20:03|1476.84
04:20:04|1476.73
04:20:06|1476.72
04:20:06|1476.86
04:20:08|1476.87
04:20:09|1476.9
04:20:10|1476.92
04:20:12|1476.88
04:20:13|1476.88
04:20:14|1476.93
04:20:15|1476.95
04:20:16|1476.92
04:20:17|1477.16
04:20:18|1477.45
04:20:19|1477.65
04:20:20|1477.44
04:20:21|1477.38
04:20:22|1477.22
04:20:23|1477.37
04:20:24|1477.28
04:20:25|1477.11
04:20:26|1477.2
04:20:27|1477.47
04:20:28|1477.37
04:20:29|1477.23
04:20:30|1477.4
04:20:31|1477.36
04:20:32|1477.23
04:20:33|1477.39
04:20:34|1477.54
04:20:35|1477.23
04:20:37|1477.49
04:20:38|1477.23
04:20:39|1477.22
04:20:39|1477.24
04:20:40|1477.3
04:20:42|1477.12
04:20:44|1477.15
04:20:45|1477.05
04:20:46|1476.91
04:20:47|1476.74
04:20:48|1476.84
04:20:49|1477.
04:20:50|1476.84
04:20:51|1476.76
04:20:53|1476.84
04:20:53|1476.66
04:20:54|1476.66
04:20:55|1477.
04:20:56|1477.01
04:20:57|1476.89
04:20:58|1476.88
04:21:00|1476.92
04:21:00|1477.19
04:21:02|1477.19
04:21:03|1477.13
04:21:03|1477.01
04:21:05|1477.13
04:21:06|1477.13
04:21:07|1477.19
04:21:07|1477.28
04:21:08|1477.4
04:21:09|1477.26
04:21:10|1477.26
04:21:12|1477.2
04:21:13|1477.01
04:21:14|1477.18
04:21:14|1477.29
04:21:16|1477.19
04:21:17|1476.58
04:21:18|1476.55
04:21:19|1476.73
04:21:20|1476.58
04:21:21|1476.4
04:21:22|1476.53
04:21:23|1476.54
04:21:24|1476.65
04:21:25|1476.53
04:21:26|1476.63
04:21:27|1476.54
04:21:28|1476.58
04:21:29|1476.73
04:21:30|1476.75
04:21:31|1476.99
04:21:32|1476.86
04:21:33|1476.8
04:21:34|1476.87
04:21:35|1476.74
04:21:36|1476.79
04:21:37|1476.74
04:21:38|1476.81
04:21:39|1476.77
04:21:40|1476.65
04:21:41|1476.66
04:21:42|1476.85
04:21:44|1476.83
04:21:45|1477.07
04:21:46|1476.82
04:21:47|1477.01
04:21:49|1476.84
04:21:50|1476.85
04:21:51|1477.01
04:21:52|1476.88
04:21:53|1476.95
04:21:54|1477.04
04:21:55|1477.
04:21:56|1477.08
04:21:57|1476.94
04:21:59|1477.4
04:22:00|1477.41
04:22:01|1477.45
04:22:01|1477.21
04:22:02|1477.29
04:22:04|1477.38
04:22:05|1477.31
04:22:06|1477.32
04:22:07|1476.93
04:22:08|1476.93
04:22:09|1476.85
04:22:10|1476.84
04:22:11|1476.85
04:22:12|1477.
04:22:13|1476.45
04:22:14|1476.2
04:22:15|1476.28
04:22:16|1476.31
04:22:17|1476.57
04:22:18|1476.56
04:22:19|1476.53
04:22:21|1476.62
04:22:21|1476.58
04:22:23|1476.7
04:22:24|1476.59
04:22:25|1476.72
04:22:25|1476.7
04:22:27|1476.72
04:22:27|1476.65
04:22:28|1476.65
04:22:30|1476.72
04:22:30|1476.71
04:22:32|1476.65
04:22:33|1476.41
04:22:33|1476.96
04:22:35|1476.7
04:22:36|1476.37
04:22:37|1476.44
04:22:38|1476.49
04:22:39|1476.71
04:22:39|1476.66
04:22:41|1476.7
04:22:41|1476.72
04:22:42|1475.96
04:22:43|1475.96
04:22:45|1475.97
04:22:46|1476.1
04:22:48|1475.91
04:22:50|1475.99
04:22:51|1476.08
04:22:52|1476.01
04:22:53|1475.91
04:22:54|1475.81
04:22:55|1475.89
04:22:56|1475.8
04:22:57|1475.94
04:22:58|1475.93
04:22:59|1475.91
04:23:00|1475.87
04:23:01|1475.74
04:23:02|1475.95
04:23:03|1475.87
04:23:04|1475.86
04:23:05|1475.79
04:23:07|1475.81
04:23:08|1475.83
04:23:10|1475.84
04:23:10|1475.84
04:23:11|1475.8
04:23:13|1475.94
04:23:14|1475.83
04:23:14|1476.09
04:23:16|1475.88
04:23:17|1475.97
04:23:18|1475.89
04:23:19|1476.01
04:23:19|1476.01
04:23:21|1475.92
04:23:22|1475.82
04:23:22|1475.91
04:23:23|1475.9
04:23:24|1475.92
04:23:26|1475.9
04:23:27|1475.79
04:23:28|1475.97
04:23:28|1475.85
04:23:29|1475.9
04:23:30|1475.84
04:23:31|1475.82
04:23:33|1476.13
04:23:33|1475.9
04:23:35|1475.81
04:23:35|1475.8
04:23:37|1476.12
04:23:38|1476.35
04:23:39|1476.46
04:23:40|1476.45
04:23:41|1476.45
04:23:42|1476.42
04:23:43|1476.26
04:23:44|1476.36
04:23:45|1476.37
04:23:47|1476.37
04:23:48|1476.37
04:23:48|1476.28
04:23:50|1476.39
04:23:51|1476.4
04:23:52|1476.4
04:23:53|1476.46
04:23:53|1476.46
04:23:55|1476.22
04:23:55|1476.12
04:23:57|1475.87
04:23:58|1475.96
04:23:59|1475.71
04:23:59|1475.9
04:24:01|1475.73
04:24:01|1475.64
04:24:03|1475.52
04:24:03|1475.52
04:24:05|1475.6
04:24:06|1475.64
04:24:08|1475.48
04:24:08|1475.47
04:24:09|1475.44
04:24:10|1475.59
04:24:12|1475.49
04:24:12|1475.65
04:24:14|1475.43
04:24:15|1475.59
04:24:16|1475.5
04:24:17|1475.57
04:24:18|1475.51
04:24:20|1475.78
04:24:20|1475.83
04:24:21|1475.81
04:24:22|1475.97
04:24:23|1475.88
04:24:24|1475.97
04:24:25|1476.21
04:24:26|1476.22
04:24:27|1476.
04:24:28|1476.03
04:24:29|1476.08
04:24:30|1476.21
04:24:31|1476.22
04:24:32|1476.09
04:24:33|1476.
04:24:34|1476.12
04:24:36|1475.98
04:24:36|1476.11
04:24:37|1475.7
04:24:38|1475.72
04:24:39|1475.83
04:24:41|1475.75
04:24:41|1475.81
04:24:42|1475.75
04:24:44|1475.86
04:24:44|1475.82
04:24:45|1475.81
04:24:47|1475.78
04:24:49|1475.85
04:24:49|1475.72
04:24:50|1475.78
04:24:51|1475.81
04:24:52|1475.88
04:24:53|1475.88
04:24:54|1476.07
04:24:55|1476.19
04:24:56|1476.07
04:24:58|1475.89
04:24:58|1475.78
04:24:59|1475.85
04:25:00|1475.69
04:25:01|1475.69
04:25:03|1476.11
04:25:03|1476.11
04:25:04|1475.98
04:25:06|1476.07
04:25:07|1476.08
04:25:08|1476.1
04:25:09|1476.11
04:25:10|1476.07
04:25:12|1476.11
04:25:12|1476.25
04:25:13|1476.13
04:25:14|1476.12
04:25:15|1476.12
04:25:16|1476.23
04:25:18|1476.14
04:25:19|1476.09
04:25:20|1476.08
04:25:21|1475.81
04:25:23|1475.88
04:25:23|1475.82
04:25:24|1475.79
04:25:25|1476.
04:25:26|1475.71
04:25:27|1475.98
04:25:28|1476.04
04:25:29|1476.14
04:25:30|1476.09
04:25:31|1476.51
04:25:32|1476.51
04:25:35|1476.38
04:25:35|1476.31
04:25:36|1476.57
04:25:37|1476.35
04:25:38|1476.38
04:25:39|1476.57
04:25:41|1476.59
04:25:41|1476.48
04:25:43|1476.46
04:25:44|1476.47
04:25:44|1476.46
04:25:46|1476.38
04:25:47|1476.38
04:25:49|1476.37
04:25:50|1476.37
04:25:51|1476.42
04:25:52|1476.41
04:25:53|1476.35
04:25:54|1476.36
04:25:55|1476.6
04:25:56|1476.57
04:25:57|1476.48
04:25:58|1476.48
04:26:00|1476.42
04:26:00|1476.4
04:26:02|1476.47
04:26:02|1476.53
04:26:04|1476.51
04:26:05|1476.51
04:26:06|1476.49
04:26:07|1476.49
04:26:08|1476.57
04:26:10|1476.51
04:26:10|1476.51
04:26:12|1476.45
04:26:12|1476.53
04:26:13|1476.44
04:26:15|1476.44
04:26:15|1476.51
04:26:17|1476.45
04:26:18|1476.45
04:26:19|1476.65
04:26:20|1476.65
04:26:21|1476.75
04:26:23|1476.65
04:26:24|1476.77
04:26:25|1476.64
04:26:26|1476.67
04:26:27|1476.97
04:26:28|1477.05
04:26:29|1477.07
04:26:30|1477.15
04:26:31|1477.05
04:26:32|1477.02
04:26:33|1477.2
04:26:34|1477.4
04:26:35|1477.34
04:26:36|1477.35
04:26:37|1477.39
04:26:38|1477.37
04:26:39|1477.45
04:26:40|1477.36
04:26:41|1477.36
04:26:42|1477.29
04:26:43|1477.36
04:26:44|1477.36
04:26:45|1477.04
04:26:46|1476.96
04:26:47|1477.01
04:26:48|1476.94
04:26:50|1477.03
04:26:51|1477.16
04:26:52|1477.18
04:26:53|1477.18
04:26:54|1477.04
04:26:55|1477.04
04:26:57|1477.18
04:26:57|1477.1
04:26:58|1477.01
04:26:59|1476.98
04:27:01|1477.05
04:27:02|1477.18
04:27:03|1477.
04:27:04|1476.59
04:27:05|1476.77
04:27:06|1476.82
04:27:08|1476.61
04:27:09|1476.69
04:27:10|1476.69
04:27:11|1476.67
04:27:12|1476.62
04:27:13|1476.62
04:27:14|1476.58
04:27:15|1476.71
04:27:16|1476.55
04:27:17|1476.33
04:27:18|1476.18
04:27:19|1476.25
04:27:20|1476.22
04:27:21|1476.22
04:27:22|1476.22
04:27:24|1476.05
04:27:25|1476.28
04:27:25|1476.15
04:27:26|1476.15
04:27:27|1476.15
04:27:28|1476.22
04:27:29|1476.15
04:27:31|1476.05
04:27:32|1476.04
04:27:32|1476.2
04:27:33|1476.2
04:27:34|1476.2
04:27:35|1476.17
04:27:36|1476.15
04:27:37|1476.05
04:27:39|1476.05
04:27:40|1476.05
04:27:41|1476.24
04:27:42|1476.17
04:27:43|1476.04
04:27:44|1475.95
04:27:46|1476.13
04:27:46|1475.91
04:27:47|1476.02
04:27:49|1475.89
04:27:49|1476.
04:27:51|1475.9
04:27:52|1475.89
04:27:53|1475.89
04:27:54|1476.
04:27:56|1475.94
04:27:57|1476.03
04:27:57|1475.92
04:27:59|1476.02
04:28:00|1476.01
04:28:01|1476.03
04:28:02|1475.83
04:28:04|1475.9
04:28:04|1475.9
04:28:06|1475.95
04:28:07|1475.9
04:28:08|1475.89
04:28:09|1475.63
04:28:10|1475.61
04:28:11|1475.7
04:28:12|1475.7
04:28:13|1475.59
04:28:14|1475.7
04:28:15|1475.78
04:28:16|1475.78
04:28:17|1475.79
04:28:18|1475.79
04:28:19|1475.68
04:28:20|1475.7
04:28:21|1475.7
04:28:22|1475.87
04:28:23|1475.82
04:28:24|1475.72
04:28:25|1475.73
04:28:26|1475.72
04:28:27|1475.73
04:28:28|1475.88
04:28:29|1475.81
04:28:30|1475.81
04:28:31|1475.81
04:28:33|1475.72
04:28:33|1475.66
04:28:35|1475.21
04:28:36|1475.34
04:28:37|1475.34
04:28:38|1475.22
04:28:39|1475.2
04:28:40|1475.45
04:28:41|1475.37
04:28:42|1475.39
04:28:43|1475.68
04:28:44|1475.56
04:28:45|1475.51
04:28:46|1475.47
04:28:47|1475.47
04:28:48|1475.27
04:28:49|1475.53
04:28:50|1475.69
04:28:51|1475.51
04:28:52|1475.58
04:28:53|1475.55
04:28:54|1475.64
04:28:56|1475.43
04:28:57|1475.5
04:28:58|1475.49
04:28:59|1475.43
04:29:00|1475.4
04:29:02|1475.4
04:29:03|1475.35
04:29:04|1475.42
04:29:05|1475.42
04:29:06|1475.42
04:29:07|1475.44
04:29:08|1475.61
04:29:09|1475.52
04:29:10|1475.6
04:29:11|1475.45
04:29:13|1475.61
04:29:14|1475.83
04:29:16|1475.59
04:29:16|1475.63
04:29:17|1475.42
04:29:18|1475.51
04:29:19|1475.58
04:29:20|1475.62
04:29:21|1475.44
04:29:22|1475.55
04:29:24|1475.55
04:29:25|1475.5
04:29:26|1475.5
04:29:27|1475.54
04:29:28|1475.41
04:29:29|1475.71
04:29:30|1475.48
04:29:31|1475.56
04:29:32|1475.55
04:29:33|1475.56
04:29:34|1475.51
04:29:35|1475.57
04:29:36|1475.51
04:29:37|1475.62
04:29:38|1475.54
04:29:39|1475.59
04:29:40|1475.54
04:29:41|1475.58
04:29:42|1475.42
04:29:43|1475.49
04:29:44|1475.29
04:29:46|1475.39
04:29:46|1475.36
04:29:47|1475.51
04:29:48|1475.45
04:29:49|1475.43
04:29:51|1475.33
04:29:52|1475.33
04:29:53|1475.33
04:29:55|1475.35
04:29:56|1475.43
04:29:57|1475.29
04:29:58|1475.29
04:29:59|1475.35
04:30:00|1475.62
04:30:01|1475.51
04:30:02|1475.47
04:30:03|1475.47
04:30:04|1475.52
04:30:05|1475.25
04:30:06|1475.14
04:30:08|1475.07
04:30:09|1475.07
04:30:09|1475.21
04:30:11|1475.23
04:30:11|1475.32
04:30:14|1475.2
04:30:14|1475.42
04:30:15|1475.31
04:30:16|1475.38
04:30:17|1475.35
04:30:18|1475.35
04:30:19|1475.37
04:30:20|1475.29
04:30:21|1475.09
04:30:22|1475.15
04:30:23|1475.05
04:30:24|1474.97
04:30:25|1474.89
04:30:26|1475.15
04:30:27|1475.15
04:30:28|1475.13
04:30:29|1475.12
04:30:30|1474.96
04:30:31|1475.05
04:30:33|1475.05
04:30:33|1475.05
04:30:35|1475.06
04:30:35|1475.06
04:30:38|1474.97
04:30:38|1475.26
04:30:39|1475.17
04:30:41|1475.37
04:30:41|1475.42
04:30:42|1475.44
04:30:43|1475.36
04:30:44|1475.44
04:30:45|1475.44
04:30:46|1475.46
04:30:47|1475.55
04:30:48|1475.36
04:30:49|1475.79
04:30:50|1475.7
04:30:51|1475.78
04:30:53|1475.54
04:30:54|1475.54
04:30:55|1475.45
04:30:56|1475.54
04:30:57|1475.54
04:30:58|1475.37
04:30:59|1475.37
04:31:00|1475.46
04:31:01|1475.32
04:31:03|1475.37
04:31:03|1475.5
04:31:04|1475.48
04:31:06|1475.47
04:31:07|1475.54
04:31:08|1475.45
04:31:09|1475.27
04:31:10|1475.11
04:31:12|1475.07
04:31:13|1475.11
04:31:14|1475.26
04:31:15|1475.1
04:31:16|1475.12
04:31:18|1475.21
04:31:19|1475.28
04:31:19|1475.18
04:31:21|1475.28
04:31:21|1475.46
04:31:22|1475.46
04:31:23|1475.33
04:31:24|1475.39
04:31:25|1475.37
04:31:26|1475.31
04:31:27|1475.31
04:31:28|1475.35
04:31:30|1475.41
04:31:30|1475.45
04:31:31|1475.34
04:31:32|1475.36
04:31:34|1475.31
04:31:35|1475.31
04:31:35|1475.38
04:31:37|1475.33
04:31:38|1475.4
04:31:40|1475.2
04:31:40|1475.2
04:31:41|1475.31
04:31:42|1475.31
04:31:43|1475.26
04:31:44|1475.21
04:31:45|1475.14
04:31:46|1475.07
04:31:47|1475.25
04:31:48|1475.
04:31:49|1475.26
04:31:50|1475.49
04:31:51|1475.38
04:31:53|1475.18
04:31:55|1475.15
04:31:55|1475.15
04:31:56|1475.34
04:31:57|1475.38
04:31:58|1475.25
04:31:59|1475.18
04:32:00|1475.29
04:32:02|1475.38
04:32:03|1475.27
04:32:04|1475.29
04:32:04|1475.31
04:32:06|1475.32
04:32:06|1475.12
04:32:07|1475.31
04:32:10|1475.27
04:32:11|1474.9
04:32:12|1474.9
04:32:13|1474.99
04:32:15|1474.98
04:32:15|1474.98
04:32:16|1474.94
04:32:17|1474.96
04:32:18|1474.99
04:32:19|1475.23
04:32:20|1475.13
04:32:21|1475.27
04:32:22|1475.27
04:32:23|1475.11
04:32:24|1475.15
04:32:25|1474.97
04:32:26|1475.2
04:32:27|1475.18
04:32:29|1475.11
04:32:29|1475.11
04:32:30|1475.13
04:32:31|1475.11
04:32:32|1475.13
04:32:33|1475.03
04:32:34|1475.
04:32:35|1475.06
04:32:36|1475.05
04:32:37|1475.05
04:32:38|1475.
04:32:39|1475.
04:32:40|1475.04
04:32:41|1475.15
04:32:42|1475.15
04:32:43|1474.73
04:32:44|1474.68
04:32:45|1474.76
04:32:46|1474.76
04:32:47|1474.76
04:32:48|1474.86
04:32:49|1474.89
04:32:50|1474.92
04:32:51|1474.92
04:32:52|1474.97
04:32:54|1475.15
04:32:54|1475.18
04:32:57|1475.03
04:32:57|1475.3
04:32:59|1474.98
04:33:00|1475.19
04:33:01|1475.19
04:33:03|1475.11
04:33:03|1475.14
04:33:04|1475.13
04:33:05|1475.41
04:33:06|1475.51
04:33:08|1475.51
04:33:08|1475.25
04:33:09|1475.43
04:33:10|1475.52
04:33:11|1475.33
04:33:12|1475.51
04:33:14|1475.59
04:33:15|1475.55
04:33:16|1475.53
04:33:17|1475.62
04:33:18|1475.74
04:33:19|1475.92
04:33:20|1475.68
04:33:21|1475.66
04:33:22|1475.69
04:33:23|1475.78
04:33:24|1476.21
04:33:25|1476.02
04:33:26|1475.95
04:33:27|1476.12
04:33:28|1476.04
04:33:29|1476.01
04:33:30|1475.9
04:33:31|1476.11
04:33:32|1476.02
04:33:33|1476.11
04:33:34|1476.11
04:33:35|1476.02
04:33:36|1476.06
04:33:37|1476.14
04:33:38|1476.21
04:33:39|1476.62
04:33:41|1476.99
04:33:42|1476.86
04:33:43|1476.89
04:33:43|1476.86
04:33:44|1476.98
04:33:46|1476.87
04:33:46|1476.87
04:33:47|1476.99
04:33:48|1476.86
04:33:49|1476.86
04:33:50|1476.83
04:33:52|1476.98
04:33:53|1477.07
04:33:54|1477.2
04:33:55|1477.47
04:33:56|1477.47
04:33:57|1477.51
04:33:58|1476.89
04:33:59|1475.63
04:34:00|1475.53
04:34:01|1475.44
04:34:02|1475.43
04:34:03|1475.44
04:34:04|1475.43
04:34:06|1475.21
04:34:06|1475.03
04:34:07|1475.05
04:34:09|1475.16
04:34:10|1475.31
04:34:11|1475.29
04:34:11|1475.31
04:34:12|1475.1
04:34:14|1474.94
04:34:14|1474.98
04:34:15|1474.98
04:34:16|1474.93
04:34:18|1474.98
04:34:18|1474.92
04:34:19|1474.85
04:34:21|1474.73
04:34:22|1475.
04:34:23|1475.
04:34:23|1475.2
04:34:24|1475.13
04:34:26|1475.18
04:34:26|1475.31
04:34:27|1475.13
04:34:28|1475.13
04:34:30|1475.14
04:34:31|1475.09
04:34:32|1475.09
04:34:33|1475.01
04:34:34|1475.25
04:34:35|1475.32
04:34:36|1475.23
04:34:37|1475.31
04:34:38|1475.33
04:34:39|1475.29
04:34:40|1475.25
04:34:41|1475.13
04:34:41|1475.34
04:34:43|1475.23
04:34:44|1475.09
04:34:44|1475.13
04:34:46|1475.13
04:34:47|1475.13
04:34:47|1475.14
04:34:49|1475.1
04:34:49|1475.19
04:34:51|1475.3
04:34:52|1475.19
04:34:53|1475.02
04:34:54|1475.06
04:34:55|1475.29
04:34:56|1475.28
04:34:57|1475.11
04:34:58|1475.21
04:35:00|1475.09
04:35:00|1475.24
04:35:02|1475.11
04:35:03|1474.71
04:35:04|1474.96
04:35:05|1474.87
04:35:06|1474.91
04:35:07|1474.92
04:35:09|1474.84
04:35:09|1474.76
04:35:11|1474.96
04:35:12|1475.07
04:35:13|1474.99
04:35:14|1474.98
04:35:15|1474.89
04:35:17|1474.89
04:35:18|1475.11
04:35:20|1475.08
04:35:20|1475.09
04:35:21|1475.12
04:35:23|1475.04
04:35:23|1475.04
04:35:24|1474.97
04:35:25|1475.2
04:35:26|1475.26
04:35:27|1475.48
04:35:28|1475.55
04:35:29|1475.47
04:35:30|1475.52
04:35:31|1475.52
04:35:32|1475.61
04:35:34|1475.62
04:35:35|1475.62
04:35:35|1475.64
04:35:36|1475.63
04:35:37|1475.67
04:35:39|1475.62
04:35:39|1475.62
04:35:41|1475.62
04:35:41|1475.72
04:35:42|1475.64
04:35:44|1475.53
04:35:45|1475.62
04:35:46|1475.62
04:35:46|1475.63
04:35:47|1475.63
04:35:48|1475.94
04:35:50|1476.03
04:35:50|1475.29
04:35:51|1475.29
04:35:53|1475.41
04:35:54|1475.31
04:35:55|1475.42
04:35:56|1475.26
04:35:56|1475.36
04:35:59|1475.42
04:35:59|1475.34
04:36:01|1475.16
04:36:02|1475.24
04:36:04|1475.22
04:36:05|1475.36
04:36:06|1475.3
04:36:07|1475.3
04:36:08|1475.26
04:36:08|1475.3
04:36:10|1475.08
04:36:11|1475.25
04:36:11|1475.2
04:36:12|1475.2
04:36:14|1475.36
04:36:14|1475.2
04:36:16|1475.2
04:36:18|1475.16
04:36:18|1475.4
04:36:19|1475.28
04:36:21|1475.28
04:36:21|1475.36
04:36:22|1475.33
04:36:23|1475.34
04:36:25|1475.12
04:36:25|1475.12
04:36:26|1475.14
04:36:28|1475.14
04:36:29|1475.15
04:36:29|1475.18
04:36:30|1475.2
04:36:31|1475.28
04:36:32|1475.37
04:36:34|1475.14
04:36:34|1475.28
04:36:36|1475.26
04:36:36|1475.28
04:36:38|1475.37
04:36:39|1475.24
04:36:40|1475.22
04:36:41|1475.19
04:36:42|1475.17
04:36:43|1475.18
04:36:44|1475.26
04:36:45|1475.25
04:36:46|1475.14
04:36:47|1475.25
04:36:48|1475.15
04:36:49|1475.18
04:36:50|1475.2
04:36:51|1475.15
04:36:52|1475.12
04:36:53|1475.17
04:36:54|1475.18
04:36:56|1475.1
04:36:57|1475.09
04:36:58|1475.37
04:36:58|1475.03
04:37:00|1475.25
04:37:01|1475.19
04:37:02|1475.17
04:37:02|1475.26
04:37:05|1475.26
04:37:06|1475.22
04:37:07|1475.28
04:37:08|1475.28
04:37:09|1474.77
04:37:09|1474.89
04:37:11|1474.79
04:37:12|1474.72
04:37:13|1474.8
04:37:13|1474.8
04:37:15|1474.83
04:37:17|1474.76
04:37:17|1474.74
04:37:19|1474.91
04:37:20|1474.89
04:37:20|1474.89
04:37:21|1474.96
04:37:23|1474.8
04:37:24|1474.79
04:37:25|1474.72
04:37:26|1474.79
04:37:27|1474.72
04:37:27|1474.72
04:37:29|1474.59
04:37:29|1474.8
04:37:32|1474.77
04:37:32|1474.75
04:37:33|1474.71
04:37:34|1474.79
04:37:35|1474.71
04:37:36|1474.79
04:37:37|1474.79
04:37:38|1474.71
04:37:40|1474.71
04:37:40|1474.68
04:37:41|1474.72
04:37:42|1474.78
04:37:43|1474.8
04:37:45|1474.82
04:37:46|1474.76
04:37:47|1474.77
04:37:47|1474.89
04:37:49|1474.81
04:37:50|1474.82
04:37:51|1474.86
04:37:52|1474.97
04:37:53|1474.87
04:37:54|1474.83
04:37:55|1474.99
04:37:56|1474.99
04:37:57|1475.14
04:37:58|1475.32
04:37:59|1475.26
04:38:01|1475.44
04:38:02|1475.42
04:38:04|1475.51
04:38:05|1475.35
04:38:05|1475.51
04:38:06|1475.41
04:38:07|1475.34
04:38:09|1475.54
04:38:09|1475.92
04:38:11|1476.08
04:38:12|1476.4
04:38:13|1476.4
04:38:14|1476.48
04:38:15|1476.49
04:38:16|1476.19
04:38:17|1476.28
04:38:18|1476.28
04:38:20|1476.28
04:38:21|1476.21
04:38:22|1476.31
04:38:24|1476.32
04:38:24|1475.92
04:38:25|1475.9
04:38:26|1475.89
04:38:27|1475.8
04:38:28|1475.86
04:38:30|1475.89
04:38:30|1475.79
04:38:32|1475.61
04:38:32|1475.68
04:38:34|1475.71
04:38:35|1475.69
04:38:36|1475.69
04:38:36|1475.65
04:38:38|1475.51
04:38:38|1475.18
04:38:40|1475.31
04:38:40|1475.09
04:38:41|1475.1
04:38:42|1475.18
04:38:43|1475.16
04:38:45|1475.11
04:38:45|1475.12
04:38:46|1475.09
04:38:47|1475.35
04:38:48|1475.21
04:38:49|1475.3
04:38:50|1475.35
04:38:51|1475.19
04:38:52|1475.22
04:38:54|1475.12
04:38:54|1475.28
04:38:56|1475.27
04:38:57|1475.28
04:38:58|1475.19
04:38:59|1475.38
04:39:00|1475.37
04:39:02|1475.54
04:39:03|1475.58
04:39:04|1475.56
04:39:05|1475.53
04:39:06|1475.7
04:39:07|1475.57
04:39:09|1475.63
04:39:09|1475.71
04:39:10|1475.89
04:39:11|1476.11
04:39:13|1476.
04:39:14|1475.98
04:39:14|1476.03
04:39:15|1476.03
04:39:17|1475.92
04:39:18|1476.08
04:39:19|1476.12
04:39:20|1476.12
04:39:21|1476.12
04:39:22|1476.01
04:39:24|1475.93
04:39:24|1475.92
04:39:25|1476.02
04:39:27|1475.8
04:39:28|1475.92
04:39:29|1475.96
04:39:30|1476.03
04:39:30|1475.97
04:39:31|1475.96
04:39:33|1476.09
04:39:34|1476.1
04:39:35|1475.98
04:39:35|1475.98
04:39:37|1476.16
04:39:38|1476.
04:39:39|1475.92
04:39:40|1475.91
04:39:40|1475.93
04:39:41|1476.06
04:39:42|1475.97
04:39:43|1475.95
04:39:44|1475.93
04:39:45|1475.57
04:39:47|1475.6
04:39:48|1475.82
04:39:49|1475.82
04:39:50|1475.91
04:39:51|1475.7
04:39:53|1475.85
04:39:53|1475.73
04:39:54|1475.83
04:39:56|1475.77
04:39:56|1475.9
04:39:57|1475.78
04:39:59|1475.82
04:39:59|1475.9
04:40:02|1475.8
04:40:02|1475.77
04:40:03|1475.82
04:40:05|1475.9
04:40:06|1475.73
04:40:07|1475.79
04:40:08|1475.82
04:40:10|1475.42
04:40:10|1475.42
04:40:11|1475.55
04:40:12|1475.7
04:40:13|1475.74
04:40:14|1475.74
04:40:16|1475.74
04:40:16|1475.71
04:40:18|1475.66
04:40:19|1475.69
04:40:20|1475.68
04:40:21|1475.76
04:40:22|1475.83
04:40:23|1475.84
04:40:24|1475.84
04:40:25|1475.77
04:40:26|1475.9
04:40:27|1475.74
04:40:28|1475.74
04:40:29|1475.84
04:40:31|1475.86
04:40:32|1475.71
04:40:33|1476.4
04:40:34|1476.36
04:40:35|1476.3
04:40:36|1476.39
04:40:37|1476.38
04:40:38|1476.38
04:40:39|1476.32
04:40:40|1476.28
04:40:41|1476.28
04:40:42|1476.28
04:40:43|1476.28
04:40:44|1476.28
04:40:45|1476.37
04:40:46|1476.8
04:40:47|1476.82
04:40:49|1476.92
04:40:49|1476.93
04:40:50|1476.82
04:40:52|1476.04
04:40:53|1476.1
04:40:55|1476.37
04:40:55|1476.27
04:40:56|1476.25
04:40:57|1476.2
04:40:58|1476.24
04:41:00|1476.36
04:41:01|1476.22
04:41:02|1476.22
04:41:04|1476.2
04:41:04|1476.27
04:41:06|1476.23
04:41:07|1476.25
04:41:08|1476.35
04:41:09|1476.32
04:41:10|1476.36
04:41:11|1476.27
04:41:12|1476.34
04:41:13|1476.3
04:41:14|1476.28
04:41:15|1475.99
04:41:17|1475.79
04:41:17|1475.79
04:41:18|1475.74
04:41:19|1475.91
04:41:21|1475.85
04:41:22|1475.85
04:41:22|1475.7
04:41:24|1475.97
04:41:24|1475.97
04:41:26|1475.98
04:41:27|1475.75
04:41:28|1475.87
04:41:28|1475.83
04:41:29|1475.83
04:41:31|1475.76
04:41:32|1475.09
04:41:32|1475.1
04:41:35|1475.17
04:41:35|1475.09
04:41:36|1475.09
04:41:37|1475.1
04:41:38|1475.1
04:41:39|1475.18
04:41:40|1475.24
04:41:41|1475.17
04:41:42|1475.08
04:41:43|1475.26
04:41:45|1474.91
04:41:46|1474.83
04:41:46|1474.93
04:41:48|1474.91
04:41:48|1474.96
04:41:49|1474.84
04:41:51|1475.04
04:41:51|1475.17
04:41:52|1475.29
04:41:54|1475.11
04:41:54|1475.15
04:41:56|1475.16
04:41:57|1475.14
04:41:58|1475.13
04:41:59|1475.12
04:41:59|1475.29
04:42:02|1475.39
04:42:03|1475.5
04:42:04|1475.62
04:42:05|1475.58
04:42:06|1475.52
04:42:07|1475.49
04:42:09|1475.81
04:42:10|1475.8
04:42:10|1475.66
04:42:12|1475.65
04:42:13|1475.51
04:42:14|1475.44
04:42:15|1475.35
04:42:16|1475.49
04:42:17|1475.6
04:42:17|1475.77
04:42:18|1475.64
04:42:19|1475.67
04:42:21|1475.73
04:42:22|1475.73
04:42:23|1475.62
04:42:25|1475.67
04:42:25|1475.61
04:42:26|1475.52
04:42:27|1475.51
04:42:28|1475.29
04:42:29|1475.29
04:42:30|1475.31
04:42:32|1475.29
04:42:33|1475.29
04:42:33|1475.37
04:42:34|1475.27
04:42:37|1475.3
04:42:38|1475.39
04:42:38|1475.06
04:42:39|1475.03
04:42:41|1475.03
04:42:42|1475.04
04:42:43|1475.08
04:42:43|1475.1
04:42:45|1475.08
04:42:46|1475.02
04:42:47|1475.03
04:42:48|1475.14
04:42:49|1475.
04:42:50|1475.06
04:42:51|1474.76
04:42:52|1474.8
04:42:53|1474.69
04:42:54|1474.77
04:42:55|1474.97
04:42:56|1475.02
04:42:57|1474.83
04:42:58|1474.83
04:42:59|1475.12
04:43:00|1475.01
04:43:01|1475.08
04:43:02|1475.15
04:43:03|1475.19
04:43:05|1475.18
04:43:06|1475.2
04:43:07|1474.9
04:43:08|1475.03
04:43:08|1474.95
04:43:10|1475.
04:43:10|1475.03
04:43:12|1474.89
04:43:13|1474.89
04:43:13|1474.95
04:43:15|1474.73
04:43:16|1474.57
04:43:16|1474.85
04:43:17|1474.87
04:43:18|1474.73
04:43:19|1474.78
04:43:21|1474.78
04:43:22|1474.9
04:43:23|1474.89
04:43:23|1474.83
04:43:25|1474.91
04:43:26|1474.57
04:43:27|1474.75
04:43:28|1474.3
04:43:29|1474.5
04:43:30|1474.43
04:43:31|1474.58
04:43:33|1474.66
04:43:33|1474.71
04:43:35|1474.8
04:43:35|1474.69
04:43:37|1474.71
04:43:37|1474.74
04:43:38|1474.89
04:43:40|1474.81
04:43:41|1474.81
04:43:42|1474.9
04:43:43|1474.64
04:43:44|1474.82
04:43:45|1474.77
04:43:46|1474.81
04:43:47|1474.81
04:43:48|1474.57
04:43:49|1474.56
04:43:50|1474.74
04:43:51|1474.65
04:43:52|1474.85
04:43:53|1474.95
04:43:54|1474.96
04:43:55|1474.91
04:43:56|1474.86
04:43:57|1474.93
04:43:58|1475.15
04:43:59|1475.05
04:44:00|1475.01
04:44:02|1475.07
04:44:03|1474.85
04:44:04|1474.77
04:44:05|1474.83
04:44:06|1474.69
04:44:08|1474.55
04:44:09|1474.59
04:44:10|1474.69
04:44:11|1474.64
04:44:12|1474.71
04:44:13|1474.48
04:44:14|1474.59
04:44:15|1474.53
04:44:17|1474.28
04:44:17|1474.3
04:44:18|1474.31
04:44:19|1474.35
04:44:21|1474.34
04:44:22|1474.35
04:44:22|1474.31
04:44:24|1474.31
04:44:25|1474.51
04:44:26|1474.54
04:44:27|1474.31
04:44:28|1474.49
04:44:29|1474.22
04:44:30|1474.32
04:44:31|1474.33
04:44:32|1474.32
04:44:33|1474.34
04:44:34|1474.39
04:44:35|1474.22
04:44:36|1474.18
04:44:37|1474.27
04:44:38|1474.1
04:44:39|1474.19
04:44:40|1474.29
04:44:41|1474.25
04:44:42|1474.23
04:44:43|1474.26
04:44:44|1474.28
04:44:45|1474.32
04:44:46|1474.19
04:44:47|1474.25
04:44:48|1474.3
04:44:49|1474.37
04:44:50|1474.3
04:44:51|1473.76
04:44:52|1473.6
04:44:53|1473.55
04:44:54|1473.75
04:44:55|1473.74
04:44:56|1473.77
04:44:57|1473.73
04:44:58|1473.65
04:44:59|1473.73
04:45:01|1473.98
04:45:01|1474.49
04:45:02|1474.97
04:45:04|1474.86
04:45:04|1474.84
04:45:06|1474.82
04:45:07|1474.81
04:45:08|1474.6
04:45:09|1474.77
04:45:10|1474.79
04:45:11|1474.16
04:45:12|1473.75
04:45:13|1473.75
04:45:14|1473.85
04:45:15|1473.73
04:45:16|1473.84
04:45:17|1473.82
04:45:19|1473.68
04:45:20|1473.79
04:45:21|1473.25
04:45:22|1472.71
04:45:24|1472.75
04:45:25|1472.78
04:45:26|1472.82
04:45:27|1472.81
04:45:28|1472.79
04:45:29|1472.99
04:45:30|1472.88
04:45:31|1472.9
04:45:32|1472.88
04:45:33|1472.85
04:45:34|1472.91
04:45:35|1472.98
04:45:36|1472.87
04:45:37|1472.89
04:45:38|1472.8
04:45:39|1472.87
04:45:40|1472.8
04:45:41|1472.3
04:45:42|1472.5
04:45:43|1472.61
04:45:44|1472.59
04:45:45|1472.55
04:45:46|1472.54
04:45:47|1472.47
04:45:48|1472.6
04:45:49|1472.88
04:45:50|1473.17
04:45:51|1473.32
04:45:53|1473.33
04:45:54|1473.41
04:45:55|1473.37
04:45:56|1473.42
04:45:57|1473.
04:45:58|1472.99
04:45:59|1472.99
04:46:00|1472.98
04:46:01|1472.99
04:46:02|1473.18
04:46:03|1473.15
04:46:04|1473.21
04:46:05|1473.18
04:46:06|1473.38
04:46:08|1473.29
04:46:09|1473.45
04:46:10|1473.46
04:46:11|1473.3
04:46:12|1473.3
04:46:13|1473.34
04:46:14|1473.22
04:46:15|1473.44
04:46:16|1473.32
04:46:17|1473.44
04:46:18|1473.4
04:46:19|1473.62
04:46:20|1473.64
04:46:21|1473.74
04:46:22|1473.79
04:46:23|1473.66
04:46:24|1473.53
04:46:25|1473.52
04:46:26|1473.62
04:46:27|1473.54
04:46:28|1473.54
04:46:30|1473.36
04:46:30|1473.36
04:46:32|1473.44
04:46:33|1473.44
04:46:33|1473.47
04:46:34|1473.47
04:46:36|1473.41
04:46:36|1473.55
04:46:38|1473.44
04:46:38|1473.43
04:46:39|1472.75
04:46:41|1472.87
04:46:41|1472.7
04:46:43|1472.75
04:46:43|1472.75
04:46:44|1472.81
04:46:46|1472.87
04:46:46|1472.8
04:46:47|1472.67
04:46:48|1472.8
04:46:50|1472.84
04:46:51|1472.84
04:46:51|1472.85
04:46:53|1472.85
04:46:53|1472.83
04:46:54|1472.77
04:46:55|1472.61
04:46:57|1472.7
04:46:57|1472.45
04:46:58|1472.59
04:47:00|1472.59
04:47:00|1472.7
04:47:01|1472.65
04:47:02|1472.65
04:47:03|1472.62
04:47:05|1472.6
04:47:06|1472.58
04:47:07|1472.64
04:47:08|1472.66
04:47:09|1472.72
04:47:11|1472.78
04:47:11|1472.61
04:47:13|1472.52
04:47:14|1472.48
04:47:15|1472.41
04:47:16|1472.55
04:47:17|1472.53
04:47:18|1472.53
04:47:20|1472.4
04:47:22|1472.42
04:47:23|1472.32
04:47:23|1472.33
04:47:25|1472.3
04:47:26|1472.33
04:47:27|1472.33
04:47:28|1472.08
04:47:30|1471.84
04:47:31|1471.68
04:47:32|1471.89
04:47:33|1471.88
04:47:34|1472.4
04:47:34|1472.18
04:47:35|1472.17
04:47:37|1472.15
04:47:37|1472.07
04:47:38|1472.07
04:47:39|1472.1
04:47:41|1471.79
04:47:42|1471.84
04:47:43|1471.65
04:47:44|1471.6
04:47:45|1471.53
04:47:46|1471.39
04:47:47|1471.55
04:47:48|1471.43
04:47:49|1471.54
04:47:50|1471.52
04:47:51|1471.93
04:47:52|1471.8
04:47:53|1471.84
04:47:54|1471.85
04:47:55|1471.86
04:47:56|1472.05
04:47:57|1472.09
04:47:58|1472.13
04:47:59|1472.1
04:48:00|1472.14
04:48:01|1472.48
04:48:02|1472.5
04:48:03|1472.29
04:48:04|1472.34
04:48:06|1472.3
04:48:06|1472.5
04:48:08|1472.58
04:48:10|1472.47
04:48:10|1472.57
04:48:12|1472.57
04:48:12|1472.62
04:48:14|1472.73
04:48:15|1472.76
04:48:16|1472.62
04:48:18|1472.77
04:48:18|1472.7
04:48:19|1472.72
04:48:20|1472.7
04:48:21|1472.76
04:48:22|1472.7
04:48:23|1472.72
04:48:24|1472.58
04:48:25|1472.72
04:48:26|1472.72
04:48:28|1472.74
04:48:29|1472.58
04:48:31|1472.72
04:48:31|1472.71
04:48:32|1472.57
04:48:34|1472.72
04:48:34|1472.7
04:48:35|1472.7
04:48:36|1472.68
04:48:38|1472.75
04:48:39|1472.74
04:48:40|1472.86
04:48:41|1472.84
04:48:41|1472.74
04:48:43|1472.74
04:48:45|1472.76
04:48:45|1472.86
04:48:46|1473.
04:48:47|1473.25
04:48:48|1473.16
04:48:49|1473.04
04:48:50|1473.28
04:48:51|1473.4
04:48:52|1473.52
04:48:53|1473.43
04:48:55|1473.28
04:48:55|1473.4
04:48:57|1473.47
04:48:58|1473.44
04:48:59|1473.44
04:49:00|1473.43
04:49:01|1473.56
04:49:02|1473.41
04:49:03|1473.51
04:49:03|1473.48
04:49:04|1473.48
04:49:05|1473.5
04:49:06|1473.47
04:49:08|1473.48
04:49:08|1473.46
04:49:10|1473.47
04:49:12|1473.57
04:49:12|1473.68
04:49:14|1473.7
04:49:15|1473.48
04:49:16|1473.48
04:49:17|1473.69
04:49:18|1473.48
04:49:18|1473.42
04:49:19|1473.62
04:49:20|1473.56
04:49:21|1473.63
04:49:22|1473.61
04:49:23|1473.61
04:49:24|1473.81
04:49:26|1473.53
04:49:26|1473.53
04:49:27|1473.58
04:49:28|1473.24
04:49:29|1473.32
04:49:30|1473.15
04:49:31|1472.99
04:49:32|1473.1
04:49:33|1473.
04:49:34|1473.
04:49:36|1473.02
04:49:37|1473.02
04:49:37|1473.
04:49:38|1472.9
04:49:40|1472.6
04:49:40|1472.53
04:49:42|1472.34
04:49:42|1472.59
04:49:43|1472.53
04:49:45|1472.53
04:49:45|1472.6
04:49:47|1472.62
04:49:48|1472.64
04:49:49|1472.63
04:49:50|1472.36
04:49:51|1472.53
04:49:52|1472.51
04:49:53|1472.17
04:49:54|1472.05
04:49:55|1471.91
04:49:56|1472.1
04:49:57|1472.03
04:49:58|1472.04
04:49:59|1471.77
04:50:00|1472.
04:50:02|1471.86
04:50:02|1471.98
04:50:03|1471.44
04:50:04|1471.7
04:50:05|1471.6
04:50:06|1471.62
04:50:08|1471.59
04:50:09|1471.81
04:50:10|1472.06
04:50:11|1471.91
04:50:13|1471.85
04:50:13|1471.62
04:50:14|1471.59
04:50:15|1471.41
04:50:16|1471.63
04:50:17|1471.94
04:50:19|1471.93
04:50:20|1471.94
04:50:21|1471.79
04:50:23|1471.87
04:50:23|1471.83
04:50:24|1471.87
04:50:25|1472.06
04:50:27|1471.95
04:50:28|1471.97
04:50:29|1471.81
04:50:29|1471.77
04:50:31|1471.76
04:50:32|1471.82
04:50:32|1471.82
04:50:34|1472.13
04:50:35|1472.05
04:50:36|1472.07
04:50:37|1472.07
04:50:38|1472.09
04:50:39|1471.91
04:50:40|1472.02
04:50:41|1472.02
04:50:42|1471.97
04:50:43|1472.14
04:50:44|1472.07
04:50:45|1472.13
04:50:46|1472.23
04:50:47|1472.38
04:50:48|1472.15
04:50:49|1472.15
04:50:50|1472.09
04:50:51|1472.01
04:50:52|1471.89
04:50:53|1472.02
04:50:54|1472.11
04:50:55|1472.01
04:50:56|1471.92
04:50:57|1471.97
04:50:58|1471.88
04:50:59|1471.93
04:51:00|1471.94
04:51:01|1471.96
04:51:03|1472.06
04:51:03|1472.06
04:51:04|1471.88
04:51:05|1471.8
04:51:06|1471.72
04:51:07|1471.72
04:51:09|1471.72
04:51:09|1471.72
04:51:10|1471.65
04:51:12|1471.58
04:51:14|1471.7
04:51:15|1471.51
04:51:17|1471.9
04:51:17|1471.9
04:51:19|1471.9
04:51:20|1471.89
04:51:21|1471.8
04:51:22|1471.76
04:51:23|1471.87
04:51:24|1471.92
04:51:26|1471.82
04:51:27|1471.79
04:51:28|1471.68
04:51:29|1471.57
04:51:30|1471.72
04:51:30|1471.69
04:51:32|1471.41
04:51:32|1471.56
04:51:34|1471.65
04:51:36|1471.64
04:51:36|1471.63
04:51:37|1471.76
04:51:38|1471.63
04:51:39|1471.64
04:51:40|1471.54
04:51:41|1471.79
04:51:42|1471.74
04:51:43|1471.59
04:51:44|1471.71
04:51:45|1471.58
04:51:47|1471.79
04:51:47|1471.63
04:51:48|1471.58
04:51:49|1471.58
04:51:51|1471.7
04:51:52|1471.6
04:51:53|1471.72
04:51:53|1471.74
04:51:54|1471.74
04:51:56|1471.65
04:51:57|1471.65
04:51:58|1471.73
04:51:59|1471.67
04:52:00|1471.81
04:52:02|1471.81
04:52:02|1471.81
04:52:04|1471.72
04:52:04|1471.72
04:52:07|1471.78
04:52:08|1471.73
04:52:08|1471.73
04:52:09|1471.68
04:52:10|1471.68
04:52:11|1471.65
04:52:12|1471.56
04:52:13|1471.55
04:52:15|1471.71
04:52:15|1471.66
04:52:17|1471.75
04:52:17|1471.66
04:52:19|1471.77
04:52:20|1471.66
04:52:21|1471.68
04:52:22|1471.68
04:52:24|1471.76
04:52:25|1471.68
04:52:26|1471.68
04:52:27|1471.68
04:52:29|1471.57
04:52:29|1471.53
04:52:30|1471.53
04:52:31|1471.34
04:52:32|1471.38
04:52:33|1471.43
04:52:35|1471.34
04:52:36|1471.34
04:52:36|1471.34
04:52:38|1471.16
04:52:39|1471.16
04:52:41|1471.27
04:52:41|1471.26
04:52:42|1471.12
04:52:43|1471.09
04:52:44|1471.08
04:52:46|1471.16
04:52:47|1471.08
04:52:48|1471.14
04:52:49|1471.14
04:52:50|1471.08
04:52:52|1471.08
04:52:52|1471.2
04:52:53|1471.16
04:52:55|1471.09
04:52:55|1471.08
04:52:57|1471.08
04:52:57|1471.08
04:52:59|1471.08
04:52:59|1471.14
04:53:02|1471.
04:53:02|1470.86
04:53:04|1470.69
04:53:04|1470.63
04:53:06|1470.85
04:53:07|1470.7
04:53:08|1470.54
04:53:09|1470.82
04:53:10|1470.6
04:53:11|1470.47
04:53:12|1470.47
04:53:13|1470.35
04:53:14|1470.35
04:53:16|1470.43
04:53:17|1470.33
04:53:17|1470.43
04:53:18|1470.32
04:53:20|1470.61
04:53:21|1470.84
04:53:21|1470.78
04:53:23|1470.82
04:53:23|1470.62
04:53:25|1470.56
04:53:25|1470.61
04:53:27|1470.53
04:53:28|1470.66
04:53:28|1470.65
04:53:29|1470.64
04:53:30|1470.65
04:53:32|1470.68
04:53:32|1470.61
04:53:34|1470.54
04:53:35|1470.64
04:53:35|1470.84
04:53:36|1470.78
04:53:38|1470.64
04:53:39|1470.73
04:53:40|1470.67
04:53:41|1470.67
04:53:43|1470.72
04:53:43|1470.72
04:53:44|1470.64
04:53:45|1470.64
04:53:46|1470.62
04:53:47|1470.32
04:53:48|1470.4
04:53:49|1470.45
04:53:50|1470.41
04:53:51|1470.71
04:53:52|1470.71
04:53:53|1472.3
04:53:54|1471.96
04:53:55|1471.33
04:53:56|1471.3
04:53:57|1471.29
04:53:58|1471.38
04:53:59|1471.45
04:54:00|1471.31
04:54:01|1471.27
04:54:02|1471.2
04:54:03|1471.23
04:54:04|1471.26
04:54:05|1470.99
04:54:06|1471.16
04:54:07|1471.09
04:54:08|1471.13
04:54:09|1471.26
04:54:10|1471.1
04:54:11|1471.1
04:54:12|1471.23
04:54:13|1471.24
04:54:15|1470.96
04:54:15|1470.96
04:54:16|1471.15
04:54:18|1471.48
04:54:18|1471.46
04:54:20|1471.26
04:54:21|1471.34
04:54:22|1471.34
04:54:23|1471.34
04:54:24|1471.73
04:54:25|1471.63
04:54:27|1471.75
04:54:27|1471.73
04:54:29|1471.7
04:54:30|1471.96
04:54:31|1472.
04:54:33|1471.97
04:54:33|1472.23
04:54:35|1472.35
04:54:36|1472.33
04:54:36|1472.35
04:54:38|1472.36
04:54:38|1472.32
04:54:39|1472.5
04:54:41|1472.41
04:54:42|1473.59
04:54:43|1473.15
04:54:44|1473.24
04:54:45|1473.41
04:54:46|1473.15
04:54:47|1473.4
04:54:48|1473.65
04:54:49|1473.74
04:54:50|1473.67
04:54:51|1474.01
04:54:52|1474.06
04:54:53|1474.06
04:54:54|1474.25
04:54:55|1474.51
04:54:56|1474.32
04:54:57|1474.19
04:54:58|1474.2
04:55:00|1474.24
04:55:01|1473.86
04:55:02|1473.85
04:55:03|1473.77
04:55:03|1473.92
04:55:05|1473.61
04:55:06|1473.61
04:55:07|1473.71
04:55:07|1473.75
04:55:09|1473.46
04:55:10|1473.64
04:55:11|1473.64
04:55:12|1473.72
04:55:13|1473.62
04:55:14|1473.74
04:55:15|1473.65
04:55:16|1473.55
04:55:18|1473.75
04:55:20|1473.58
04:55:21|1473.63
04:55:23|1473.68
04:55:23|1473.7
04:55:24|1473.7
04:55:25|1473.66
04:55:26|1473.66
04:55:27|1473.66
04:55:28|1473.66
04:55:29|1473.68
04:55:30|1473.53
04:55:32|1473.59
04:55:33|1473.59
04:55:34|1473.69
04:55:34|1473.83
04:55:35|1473.68
04:55:36|1473.61
04:55:38|1473.58
04:55:39|1473.58
04:55:40|1473.32
04:55:41|1473.57
04:55:42|1473.4
04:55:42|1473.47
04:55:44|1473.5
04:55:45|1473.62
04:55:46|1473.67
04:55:47|1473.63
04:55:47|1473.63
04:55:49|1473.63
04:55:50|1473.63
04:55:52|1473.64
04:55:52|1473.56
04:55:54|1473.61
04:55:55|1473.55
04:55:55|1473.7
04:55:57|1473.87
04:55:58|1473.86
04:55:59|1473.87
04:56:00|1473.94
04:56:01|1473.94
04:56:03|1473.76
04:56:04|1473.78
04:56:05|1473.75
04:56:07|1473.84
04:56:07|1473.79
04:56:08|1473.75
04:56:10|1473.75
04:56:10|1473.71
04:56:11|1473.69
04:56:12|1473.68
04:56:13|1473.72
04:56:14|1473.71
04:56:15|1473.78
04:56:17|1473.76
04:56:18|1473.76
04:56:19|1473.73
04:56:20|1473.62
04:56:21|1473.79
04:56:22|1473.39
04:56:23|1473.29
04:56:25|1473.41
04:56:25|1473.44
04:56:26|1473.36
04:56:28|1473.43
04:56:28|1473.47
04:56:30|1473.34
04:56:30|1473.12
04:56:31|1473.09
04:56:33|1472.93
04:56:34|1473.06
04:56:35|1472.85
04:56:36|1472.96
04:56:37|1473.02
04:56:38|1473.02
04:56:39|1472.97
04:56:41|1473.06
04:56:41|1473.07
04:56:42|1472.95
04:56:43|1473.04
04:56:45|1473.06
04:56:46|1473.04
04:56:47|1473.06
04:56:48|1473.12
04:56:49|1472.96
04:56:50|1472.94
04:56:51|1472.62
04:56:53|1472.65
04:56:53|1472.54
04:56:54|1472.66
04:56:55|1472.67
04:56:56|1472.65
04:56:57|1473.09
04:56:58|1472.87
04:56:59|1472.8
04:57:01|1472.72
04:57:02|1472.85
04:57:02|1472.86
04:57:04|1472.65
04:57:05|1472.7
04:57:05|1472.51
04:57:06|1472.56
04:57:07|1473.24
04:57:09|1473.49
04:57:09|1473.47
04:57:11|1473.5
04:57:11|1473.38
04:57:12|1473.46
04:57:13|1473.42
04:57:15|1474.33
04:57:15|1474.59
04:57:17|1474.39
04:57:18|1474.56
04:57:19|1474.52
04:57:20|1474.52
04:57:22|1474.52
04:57:23|1474.51
04:57:23|1474.42
04:57:25|1474.52
04:57:26|1474.53
04:57:26|1474.59
04:57:28|1474.46
04:57:29|1474.66
04:57:31|1474.39
04:57:31|1474.41
04:57:33|1474.29
04:57:34|1473.85
04:57:35|1473.75
04:57:36|1473.74
04:57:37|1473.67
04:57:38|1473.33
04:57:39|1472.71
04:57:40|1472.61
04:57:41|1472.58
04:57:42|1472.48
04:57:43|1472.57
04:57:44|1472.2
04:57:45|1472.15
04:57:46|1472.09
04:57:47|1472.16
04:57:48|1472.24
04:57:49|1472.37
04:57:50|1472.2
04:57:53|1472.26
04:57:53|1472.77
04:57:55|1472.76
04:57:56|1472.64
04:57:57|1472.67
04:57:58|1472.69
04:57:59|1472.59
04:58:00|1472.77
04:58:01|1472.23
04:58:02|1471.67
04:58:03|1471.64
04:58:04|1471.58
04:58:05|1470.94
04:58:06|1470.99
04:58:07|1471.04
04:58:08|1470.78
04:58:09|1471.11
04:58:10|1471.05
04:58:11|1470.97
04:58:12|1471.09
04:58:13|1471.04
04:58:14|1471.
04:58:15|1470.74
04:58:16|1470.62
04:58:17|1470.56
04:58:19|1470.53
04:58:20|1470.42
04:58:21|1470.57
04:58:22|1470.67
04:58:24|1470.24
04:58:25|1470.4
04:58:25|1470.41
04:58:27|1469.93
04:58:28|1470.09
04:58:28|1470.04
04:58:29|1470.58
04:58:31|1470.56
04:58:32|1470.71
04:58:33|1470.58
04:58:34|1470.4
04:58:35|1470.57
04:58:36|1470.58
04:58:37|1470.72
04:58:38|1470.47
04:58:39|1470.46
04:58:40|1470.34
04:58:41|1470.34
04:58:42|1470.31
04:58:43|1470.54
04:58:44|1470.76
04:58:45|1470.86
04:58:46|1470.86
04:58:47|1470.74
04:58:48|1470.74
04:58:49|1470.78
04:58:50|1470.55
04:58:51|1470.54
04:58:52|1470.92
04:58:53|1470.68
04:58:55|1470.99
04:58:56|1470.92
04:58:57|1470.89
04:58:58|1471.
04:59:00|1471.03
04:59:01|1470.7
04:59:02|1470.79
04:59:03|1470.58
04:59:04|1470.67
04:59:05|1470.54
04:59:06|1470.44
04:59:07|1470.51
04:59:07|1470.54
04:59:09|1470.6
04:59:09|1470.52
04:59:11|1470.49
04:59:12|1470.51
04:59:13|1470.55
04:59:14|1470.44
04:59:15|1470.33
04:59:15|1470.53
04:59:17|1470.47
04:59:18|1470.49
04:59:19|1470.49
04:59:19|1470.46
04:59:21|1470.31
04:59:21|1470.45
04:59:24|1470.51
04:59:24|1470.31
04:59:25|1470.33
04:59:26|1470.33
04:59:27|1470.33
04:59:28|1470.28
04:59:30|1470.48
04:59:30|1470.43
04:59:32|1470.44
04:59:34|1470.33
04:59:35|1470.32
04:59:36|1470.08
04:59:37|1469.79
04:59:38|1469.74
04:59:40|1469.72
04:59:40|1469.8
04:59:42|1469.9
04:59:44|1469.92
04:59:44|1469.8
04:59:46|1469.82
04:59:47|1469.65
04:59:48|1469.42
04:59:48|1469.54
04:59:50|1469.32
04:59:50|1469.18
04:59:51|1469.01
04:59:53|1469.05
04:59:54|1469.12
04:59:55|1469.31
04:59:56|1469.26
04:59:56|1469.26
04:59:58|1469.23
04:59:59|1469.67
04:59:59|1469.71
05:00:01|1469.83
05:00:01|1469.63
05:00:02|1469.94
05:00:03|1469.82
05:00:05|1469.82
05:00:05|1469.86
05:00:07|1469.48
05:00:08|1469.44
05:00:09|1469.54
05:00:10|1469.49
05:00:11|1469.43
05:00:12|1469.55
05:00:13|1469.53
05:00:14|1469.54
05:00:15|1469.25
05:00:17|1469.35
05:00:17|1469.29
05:00:19|1469.47
05:00:20|1470.74
05:00:22|1470.81
05:00:23|1470.82
05:00:24|1470.72
05:00:25|1470.7
05:00:27|1470.81
05:00:28|1470.78
05:00:29|1470.69
05:00:29|1470.78
05:00:31|1470.75
05:00:32|1470.76
05:00:33|1470.76
05:00:34|1470.67
05:00:35|1470.66
05:00:36|1470.86
05:00:37|1470.94
05:00:38|1470.73
05:00:39|1470.73
05:00:40|1471.
05:00:41|1471.05
05:00:42|1470.92
05:00:43|1470.64
05:00:44|1470.76
05:00:45|1470.76
05:00:46|1470.84
05:00:47|1470.88
05:00:48|1471.15
05:00:49|1470.94
05:00:50|1470.74
05:00:51|1470.8
05:00:52|1470.82
05:00:53|1470.78
05:00:54|1470.67
05:00:55|1470.81
05:00:56|1470.81
05:00:58|1470.77
05:00:58|1470.77
05:00:59|1470.67
05:01:01|1470.82
05:01:02|1470.72
05:01:03|1470.9
05:01:04|1470.85
05:01:04|1470.92
05:01:06|1470.81
05:01:06|1470.81
05:01:07|1470.93
05:01:08|1471.
05:01:09|1471.
05:01:11|1470.92
05:01:12|1470.82
05:01:12|1470.94
05:01:14|1470.86
05:01:14|1471.36
05:01:16|1471.43
05:01:17|1471.43
05:01:19|1471.55
05:01:20|1471.83
05:01:21|1471.93
05:01:22|1471.78
05:01:23|1471.65
05:01:25|1471.47
05:01:25|1471.49
05:01:27|1471.57
05:01:27|1471.64
05:01:28|1471.63
05:01:29|1471.63
05:01:31|1471.53
05:01:31|1471.55
05:01:33|1471.55
05:01:35|1471.49
05:01:35|1471.54
05:01:36|1471.3
05:01:37|1471.32
05:01:38|1471.25
05:01:40|1471.25
05:01:40|1470.91
05:01:42|1471.05
05:01:43|1470.96
05:01:45|1470.96
05:01:45|1470.98
05:01:46|1471.02
05:01:48|1470.82
05:01:49|1470.98
05:01:49|1470.72
05:01:50|1470.87
05:01:51|1470.96
05:01:52|1470.93
05:01:53|1470.86
05:01:55|1470.86
05:01:55|1470.93
05:01:57|1470.86
05:01:57|1470.86
05:01:59|1470.96
05:02:00|1470.91
05:02:00|1470.92
05:02:01|1471.07
05:02:03|1470.94
05:02:04|1470.92
05:02:04|1470.65
05:02:06|1470.88
05:02:07|1470.81
05:02:07|1470.85
05:02:08|1470.89
05:02:10|1471.02
05:02:10|1471.04
05:02:12|1470.95
05:02:12|1470.86
05:02:14|1470.86
05:02:15|1470.86
05:02:16|1470.96
05:02:17|1470.9
05:02:18|1471.02
05:02:18|1470.96
05:02:20|1471.06
05:02:21|1471.14
05:02:21|1470.91
05:02:24|1470.99
05:02:24|1470.99
05:02:25|1471.01
05:02:26|1470.89
05:02:28|1470.97
05:02:30|1470.91
05:02:30|1470.84
05:02:31|1470.93
05:02:32|1471.
05:02:33|1470.92
05:02:34|1470.92
05:02:35|1470.88
05:02:37|1470.82
05:02:37|1470.99
05:02:38|1470.89
05:02:39|1470.95
05:02:41|1470.88
05:02:42|1470.9
05:02:43|1470.87
05:02:43|1470.87
05:02:45|1470.93
05:02:46|1470.82
05:02:47|1470.79
05:02:48|1470.91
05:02:48|1470.76
05:02:49|1470.95
05:02:51|1470.91
05:02:52|1470.83
05:02:53|1470.91
05:02:54|1470.83
05:02:56|1470.93
05:02:56|1471.
05:02:57|1470.87
05:02:58|1470.81
05:02:59|1470.79
05:03:00|1470.87
05:03:01|1470.96
05:03:02|1470.82
05:03:03|1470.86
05:03:04|1471.62
05:03:05|1471.7
05:03:06|1471.63
05:03:07|1471.63
05:03:08|1471.72
05:03:09|1471.16
05:03:10|1471.01
05:03:11|1471.16
05:03:12|1471.07
05:03:13|1470.94
05:03:14|1470.94
05:03:15|1470.99
05:03:16|1470.79
05:03:17|1470.74
05:03:18|1470.74
05:03:19|1470.39
05:03:20|1470.21
05:03:21|1470.28
05:03:22|1470.28
05:03:24|1470.43
05:03:26|1470.17
05:03:27|1470.41
05:03:28|1470.21
05:03:29|1470.31
05:03:30|1470.12
05:03:31|1470.19
05:03:32|1470.19
05:03:33|1470.21
05:03:34|1470.28
05:03:36|1470.28
05:03:37|1470.26
05:03:38|1469.87
05:03:38|1469.97
05:03:39|1469.88
05:03:41|1469.83
05:03:42|1470.07
05:03:43|1470.03
05:03:43|1469.94
05:03:44|1470.11
05:03:46|1469.88
05:03:47|1469.96
05:03:47|1469.74
05:03:49|1469.61
05:03:49|1469.55
05:03:50|1469.54
05:03:52|1469.69
05:03:54|1469.83
05:03:54|1469.46
05:03:55|1469.53
05:03:56|1469.64
05:03:57|1469.66
05:03:58|1469.74
05:03:59|1470.15
05:04:01|1470.18
05:04:02|1470.3
05:04:04|1470.11
05:04:04|1470.11
05:04:05|1470.18
05:04:06|1470.18
05:04:07|1470.32
05:04:08|1470.35
05:04:09|1470.37
05:04:10|1470.48
05:04:11|1470.47
05:04:12|1470.4
05:04:13|1470.48
05:04:14|1470.28
05:04:15|1470.32
05:04:16|1470.23
05:04:17|1470.31
05:04:18|1470.09
05:04:19|1470.04
05:04:20|1470.04
05:04:21|1470.23
05:04:23|1470.17
05:04:23|1470.17
05:04:24|1470.02
05:04:25|1469.94
05:04:26|1470.
05:04:27|1469.99
05:04:28|1470.18
05:04:29|1470.1
05:04:30|1470.1
05:04:31|1470.1
05:04:32|1470.04
05:04:33|1470.04
05:04:34|1469.97
05:04:35|1470.02
05:04:36|1470.06
05:04:37|1470.17
05:04:39|1470.22
05:04:39|1470.21
05:04:41|1470.18
05:04:43|1470.13
05:04:45|1470.04
05:04:45|1469.99
05:04:46|1470.18
05:04:47|1470.18
05:04:48|1470.
05:04:50|1470.11
05:04:51|1470.19
05:04:52|1470.11
05:04:53|1470.2
05:04:53|1470.11
05:04:54|1470.11
05:04:56|1470.13
05:04:56|1470.27
05:04:58|1470.34
05:04:58|1470.4
05:04:59|1470.46
05:05:00|1470.6
05:05:01|1470.87
05:05:03|1470.79
05:05:03|1470.68
05:05:05|1470.79
05:05:07|1470.71
05:05:07|1470.7
05:05:09|1470.76
05:05:10|1470.7
05:05:10|1470.6
05:05:11|1470.66
05:05:12|1470.6
05:05:14|1470.7
05:05:14|1470.78
05:05:15|1470.76
05:05:16|1470.62
05:05:18|1470.51
05:05:19|1470.53
05:05:20|1470.51
05:05:21|1470.51
05:05:22|1470.5
05:05:23|1470.51
05:05:24|1470.6
05:05:25|1470.42
05:05:26|1470.5
05:05:27|1470.73
05:05:28|1471.03
05:05:29|1471.03
05:05:30|1471.04
05:05:31|1471.25
05:05:32|1471.19
05:05:34|1471.17
05:05:35|1471.22
05:05:35|1471.56
05:05:37|1471.35
05:05:38|1471.46
05:05:39|1471.3
05:05:39|1471.54
05:05:40|1471.7
05:05:42|1471.5
05:05:43|1472.12
05:05:44|1472.04
05:05:46|1472.1
05:05:46|1472.15
05:05:47|1472.39
05:05:48|1472.51
05:05:49|1472.05
05:05:50|1472.17
05:05:52|1472.3
05:05:53|1472.43
05:05:54|1472.38
05:05:55|1472.35
05:05:55|1472.46
05:05:56|1472.34
05:05:58|1472.78
05:05:58|1472.34
05:05:59|1472.4
05:06:01|1472.31
05:06:02|1472.31
05:06:03|1471.99
05:06:05|1472.25
05:06:05|1472.19
05:06:06|1472.3
05:06:07|1472.24
05:06:08|1472.29
05:06:09|1472.29
05:06:11|1472.24
05:06:13|1472.13
05:06:13|1472.19
05:06:14|1472.14
05:06:15|1472.09
05:06:16|1471.79
05:06:17|1471.7
05:06:18|1471.7
05:06:19|1471.6
05:06:20|1471.69
05:06:22|1471.57
05:06:23|1471.59
05:06:24|1471.48
05:06:25|1471.59
05:06:27|1471.65
05:06:27|1471.62
05:06:28|1471.6
05:06:30|1471.56
05:06:31|1471.54
05:06:32|1471.54
05:06:32|1471.65
05:06:34|1471.65
05:06:35|1472.39
05:06:37|1472.21
05:06:38|1471.96
05:06:38|1472.29
05:06:40|1472.05
05:06:42|1471.79
05:06:43|1471.62
05:06:44|1471.65
05:06:45|1471.77
05:06:46|1471.68
05:06:47|1471.62
05:06:48|1471.88
05:06:49|1472.
05:06:50|1471.77
05:06:51|1471.87
05:06:52|1471.83
05:06:53|1471.86
05:06:54|1472.22
05:06:55|1472.36
05:06:56|1472.11
05:06:58|1472.16
05:06:58|1472.06
05:07:00|1472.36
05:07:01|1472.24
05:07:02|1472.19
05:07:03|1472.19
05:07:04|1472.27
05:07:06|1472.46
05:07:06|1472.26
05:07:07|1472.25
05:07:08|1472.25
05:07:09|1472.16
05:07:12|1472.13
05:07:13|1472.28
05:07:14|1472.16
05:07:15|1472.27
05:07:15|1472.49
05:07:16|1472.19
05:07:18|1472.16
05:07:19|1472.15
05:07:20|1472.08
05:07:21|1472.31
05:07:22|1472.17
05:07:23|1472.07
05:07:24|1471.97
05:07:25|1472.18
05:07:26|1472.18
05:07:28|1472.04
05:07:28|1472.01
05:07:30|1472.12
05:07:31|1472.23
05:07:32|1472.41
05:07:33|1472.27
05:07:34|1472.36
05:07:35|1472.37
05:07:36|1472.52
05:07:37|1472.77
05:07:38|1472.66
05:07:40|1472.95
05:07:40|1472.93
05:07:41|1472.96
05:07:42|1472.94
05:07:43|1472.99
05:07:44|1473.12
05:07:46|1472.88
05:07:47|1473.08
05:07:48|1473.17
05:07:49|1473.17
05:07:50|1473.12
05:07:51|1473.32
05:07:52|1473.08
05:07:53|1473.19
05:07:55|1473.41
05:07:55|1473.33
05:07:57|1473.6
05:07:57|1473.44
05:07:58|1473.53
05:07:59|1473.34
05:08:00|1473.21
05:08:01|1473.12
05:08:02|1473.22
05:08:03|1473.55
05:08:04|1473.63
05:08:05|1473.62
05:08:06|1473.56
05:08:07|1473.55
05:08:08|1473.71
05:08:09|1473.62
05:08:10|1473.57
05:08:11|1473.26
05:08:12|1473.35
05:08:13|1473.33
05:08:14|1473.33
05:08:15|1473.26
05:08:16|1473.41
05:08:17|1473.29
05:08:18|1473.43
05:08:19|1473.38
05:08:20|1473.48
05:08:21|1473.37
05:08:22|1473.15
05:08:23|1473.27
05:08:25|1473.36
05:08:25|1473.51
05:08:26|1473.53
05:08:28|1473.55
05:08:29|1473.55
05:08:30|1473.61
05:08:32|1473.71
05:08:33|1473.71
05:08:34|1473.71
05:08:35|1473.7
05:08:36|1473.7
05:08:37|1473.7
05:08:38|1473.7
05:08:39|1473.68
05:08:40|1473.7
05:08:41|1473.79
05:08:42|1473.79
05:08:43|1473.79
05:08:44|1473.9
05:08:45|1473.85
05:08:46|1473.87
05:08:47|1473.84
05:08:48|1473.9
05:08:49|1473.81
05:08:50|1473.88
05:08:51|1473.95
05:08:52|1473.86
05:08:53|1473.88
05:08:54|1473.95
05:08:55|1473.95
05:08:56|1474.04
05:08:57|1474.06
05:08:58|1474.06
05:08:59|1474.49
05:09:00|1474.43
05:09:01|1474.25
05:09:03|1474.01
05:09:03|1474.09
05:09:04|1474.07
05:09:05|1474.28
05:09:06|1474.28
05:09:07|1474.13
05:09:09|1474.35
05:09:09|1474.42
05:09:11|1474.42
05:09:12|1474.42
05:09:13|1474.34
05:09:14|1474.22
05:09:15|1474.24
05:09:16|1474.21
05:09:17|1474.18
05:09:18|1474.23
05:09:19|1474.33
05:09:20|1474.23
05:09:21|1474.23
05:09:22|1474.22
05:09:23|1474.21
05:09:24|1474.26
05:09:25|1474.18
05:09:26|1474.31
05:09:27|1474.34
05:09:28|1474.31
05:09:29|1474.33
05:09:31|1474.01
05:09:32|1473.89
05:09:34|1473.43
05:09:34|1473.59
05:09:36|1473.62
05:09:37|1473.7
05:09:37|1473.74
05:09:39|1473.74
05:09:40|1473.71
05:09:41|1473.66
05:09:42|1473.67
05:09:43|1473.67
05:09:44|1473.65
05:09:45|1473.65
05:09:45|1473.65
05:09:47|1473.67
05:09:49|1473.64
05:09:49|1473.69
05:09:50|1473.64
05:09:51|1473.64
05:09:52|1473.6
05:09:53|1473.6
05:09:54|1473.6
05:09:56|1473.55
05:09:56|1473.55
05:09:57|1473.49
05:09:58|1473.51
05:09:59|1473.51
05:10:00|1473.43
05:10:01|1473.43
05:10:02|1473.61
05:10:03|1473.48
05:10:04|1473.48
05:10:05|1473.48
05:10:06|1473.61
05:10:07|1473.57
05:10:08|1473.52
05:10:10|1473.53
05:10:11|1473.81
05:10:12|1473.7
05:10:13|1473.72
05:10:14|1473.72
05:10:15|1473.77
05:10:16|1473.84
05:10:17|1473.85
05:10:18|1474.13
05:10:19|1474.26
05:10:20|1474.49
05:10:22|1474.39
05:10:22|1474.55
05:10:24|1474.56
05:10:25|1474.56
05:10:25|1474.31
05:10:27|1474.31
05:10:28|1474.37
05:10:29|1474.29
05:10:30|1474.18
05:10:32|1474.25
05:10:32|1474.35
05:10:33|1474.3
05:10:34|1474.49
05:10:35|1474.41
05:10:37|1474.38
05:10:38|1474.42
05:10:39|1474.46
05:10:40|1474.28
05:10:41|1474.4
05:10:42|1474.28
05:10:43|1474.28
05:10:44|1474.49
05:10:46|1474.46
05:10:46|1474.37
05:10:47|1474.36
05:10:48|1474.38
05:10:49|1474.28
05:10:51|1473.93
05:10:51|1474.05
05:10:53|1473.96
05:10:54|1473.98
05:10:55|1473.84
05:10:56|1473.71
05:10:56|1473.73
05:10:57|1473.72
05:10:58|1473.73
05:10:59|1473.87
05:11:01|1473.91
05:11:03|1473.81
05:11:03|1473.99
05:11:05|1473.97
05:11:06|1474.09
05:11:06|1474.15
05:11:08|1474.13
05:11:09|1474.34
05:11:09|1474.43
05:11:11|1474.38
05:11:12|1474.21
05:11:12|1474.33
05:11:13|1474.37
05:11:14|1474.26
05:11:15|1474.19
05:11:17|1474.21
05:11:18|1474.19
05:11:19|1474.28
05:11:20|1474.33
05:11:20|1474.32
05:11:22|1474.36
05:11:22|1474.44
05:11:24|1474.44
05:11:24|1474.38
05:11:25|1474.38
05:11:26|1474.38
05:11:28|1474.23
05:11:29|1474.33
05:11:30|1474.2
05:11:31|1474.28
05:11:33|1474.18
05:11:34|1474.41
05:11:34|1474.37
05:11:36|1474.37
05:11:38|1474.48
05:11:38|1474.62
05:11:39|1474.62
05:11:40|1474.6
05:11:41|1474.58
05:11:42|1474.72
05:11:43|1474.72
05:11:44|1474.92
05:11:45|1474.7
05:11:46|1474.79
05:11:47|1474.92
05:11:48|1475.12
05:11:49|1474.87
05:11:51|1474.91
05:11:51|1475.01
05:11:53|1475.04
05:11:54|1474.92
05:11:55|1475.1
05:11:56|1475.03
05:11:56|1475.01
05:11:58|1475.11
05:11:58|1475.11
05:12:02|1475.06
05:12:02|1474.62
05:12:04|1474.9
05:12:06|1474.86
05:12:06|1474.66
05:12:07|1474.82
05:12:08|1474.65
05:12:09|1474.42
05:12:10|1474.17
05:12:11|1473.94
05:12:12|1473.9
05:12:13|1473.83
05:12:14|1473.83
05:12:15|1473.86
05:12:16|1473.45
05:12:17|1473.14
05:12:18|1473.26
05:12:19|1473.16
05:12:20|1472.8
05:12:21|1472.69
05:12:22|1472.78
05:12:23|1472.77
05:12:24|1472.83
05:12:25|1472.77
05:12:26|1472.65
05:12:27|1472.65
05:12:29|1472.58
05:12:29|1472.4
05:12:30|1472.37
05:12:32|1472.27
05:12:33|1472.01
05:12:35|1471.72
05:12:36|1471.77
05:12:37|1471.65
05:12:37|1471.78
05:12:39|1471.77
05:12:40|1471.68
05:12:40|1471.9
05:12:41|1471.98
05:12:42|1472.14
05:12:43|1471.97
05:12:45|1472.03
05:12:46|1472.05
05:12:47|1472.05
05:12:48|1472.02
05:12:49|1472.03
05:12:49|1471.98
05:12:51|1471.93
05:12:52|1471.8
05:12:53|1471.75
05:12:54|1471.72
05:12:55|1471.72
05:12:55|1471.78
05:12:58|1471.67
05:12:58|1471.71
05:13:00|1471.93
05:13:02|1471.75
05:13:02|1471.98
05:13:04|1472.09
05:13:04|1472.15
05:13:06|1471.91
05:13:07|1472.35
05:13:08|1472.1
05:13:09|1471.94
05:13:10|1471.81
05:13:11|1471.85
05:13:11|1471.86
05:13:13|1471.76
05:13:13|1471.88
05:13:15|1472.14
05:13:16|1472.35
05:13:16|1472.1
05:13:17|1472.15
05:13:19|1472.12
05:13:20|1472.1
05:13:21|1472.02
05:13:22|1472.17
05:13:22|1472.41
05:13:24|1472.09
05:13:24|1472.19
05:13:26|1472.29
05:13:27|1472.2
05:13:28|1471.91
05:13:29|1472.12
05:13:31|1472.12
05:13:31|1472.12
05:13:32|1472.15
05:13:34|1472.11
05:13:35|1472.19
05:13:37|1471.97
05:13:37|1472.12
05:13:38|1472.2
05:13:39|1471.9
05:13:41|1471.9
05:13:42|1471.75
05:13:43|1472.04
05:13:44|1471.9
05:13:45|1472.33
05:13:46|1472.33
05:13:47|1472.38
05:13:48|1472.19
05:13:49|1472.42
05:13:50|1472.54
05:13:51|1472.49
05:13:52|1472.68
05:13:53|1472.57
05:13:54|1472.62
05:13:55|1472.59
05:13:56|1472.48
05:13:57|1473.47
05:13:58|1473.48
05:13:59|1473.36
05:14:00|1473.35
05:14:01|1473.42
05:14:02|1473.5
05:14:03|1473.41
05:14:04|1473.24
05:14:05|1473.29
05:14:06|1473.39
05:14:07|1473.31
05:14:08|1473.26
05:14:09|1473.39
05:14:10|1473.39
05:14:11|1473.69
05:14:12|1473.66
05:14:13|1473.73
05:14:14|1473.8
05:14:15|1473.8
05:14:16|1473.82
05:14:17|1473.81
05:14:18|1473.75
05:14:19|1473.75
05:14:20|1473.46
05:14:21|1473.6
05:14:23|1474.41
05:14:24|1474.33
05:14:25|1474.08
05:14:26|1474.19
05:14:27|1474.16
05:14:28|1474.14
05:14:29|1474.14
05:14:30|1474.16
05:14:31|1474.14
05:14:32|1474.08
05:14:33|1474.28
05:14:34|1474.1
05:14:35|1475.1
05:14:36|1474.94
05:14:37|1475.03
05:14:39|1475.01
05:14:40|1475.16
05:14:41|1475.05
05:14:42|1475.21
05:14:43|1475.21
05:14:44|1475.21
05:14:45|1475.13
05:14:46|1475.24
05:14:47|1475.25
05:14:48|1475.34
05:14:50|1475.25
05:14:50|1475.42
05:14:51|1475.56
05:14:52|1475.39
05:14:53|1475.5
05:14:55|1475.58
05:14:55|1475.37
05:14:56|1475.3
05:14:57|1475.32
05:14:58|1475.31
05:15:00|1475.39
05:15:00|1475.35
05:15:01|1475.57
05:15:02|1475.49
05:15:03|1475.6
05:15:04|1475.69
05:15:06|1476.1
05:15:06|1475.88
05:15:08|1476.03
05:15:09|1475.9
05:15:09|1476.04
05:15:11|1475.62
05:15:12|1475.02
05:15:13|1474.73
05:15:14|1475.02
05:15:15|1475.04
05:15:16|1474.76
05:15:17|1475.06
05:15:18|1474.91
05:15:19|1475.07
05:15:20|1475.18
05:15:21|1474.97
05:15:22|1474.94
05:15:23|1475.11
05:15:24|1474.89
05:15:25|1474.89
05:15:26|1475.
05:15:27|1475.09
05:15:28|1475.29
05:15:29|1475.21
05:15:30|1475.03
05:15:31|1475.14
05:15:32|1475.05
05:15:33|1475.18
05:15:34|1475.38
05:15:35|1475.34
05:15:37|1475.49
05:15:37|1475.75
05:15:39|1475.49
05:15:40|1475.36
05:15:41|1475.18
05:15:43|1474.96
05:15:44|1475.12
05:15:45|1475.24
05:15:45|1475.16
05:15:46|1475.2
05:15:48|1475.14
05:15:49|1475.18
05:15:50|1475.16
05:15:51|1475.13
05:15:52|1474.92
05:15:53|1474.74
05:15:54|1475.17
05:15:55|1475.13
05:15:56|1475.
05:15:57|1474.89
05:15:58|1474.91
05:15:59|1474.9
05:16:00|1474.93
05:16:01|1474.34
05:16:02|1474.4
05:16:03|1474.08
05:16:04|1474.08
05:16:05|1474.18
05:16:06|1474.42
05:16:07|1474.27
05:16:08|1474.06
05:16:09|1474.04
05:16:10|1473.78
05:16:11|1473.57
05:16:12|1473.37
05:16:13|1473.53
05:16:14|1473.52
05:16:16|1473.3
05:16:17|1473.46
05:16:18|1473.4
05:16:19|1473.21
05:16:19|1473.43
05:16:20|1473.37
05:16:21|1473.47
05:16:23|1473.37
05:16:23|1473.31
05:16:24|1473.51
05:16:26|1473.45
05:16:27|1473.4
05:16:27|1473.54
05:16:29|1473.61
05:16:30|1473.76
05:16:30|1473.58
05:16:32|1473.55
05:16:34|1473.59
05:16:35|1473.74
05:16:36|1473.34
05:16:37|1473.45
05:16:38|1473.47
05:16:39|1473.56
05:16:41|1473.62
05:16:42|1473.62
05:16:43|1473.56
05:16:44|1473.57
05:16:45|1473.62
05:16:47|1473.52
05:16:47|1473.5
05:16:48|1473.5
05:16:49|1473.11
05:16:50|1473.32
05:16:51|1473.51
05:16:52|1473.65
05:16:53|1473.4
05:16:54|1473.38
05:16:55|1473.43
05:16:57|1473.4
05:16:58|1473.33
05:16:59|1473.33
05:17:00|1473.25
05:17:00|1473.35
05:17:03|1473.29
05:17:04|1473.33
05:17:05|1473.3
05:17:06|1473.06
05:17:07|1473.11
05:17:08|1473.17
05:17:09|1473.09
05:17:09|1473.11
05:17:11|1473.07
05:17:12|1473.27
05:17:13|1473.33
05:17:14|1473.1
05:17:15|1473.3
05:17:16|1473.3
05:17:16|1473.23
05:17:18|1473.08
05:17:19|1473.18
05:17:20|1473.08
05:17:21|1472.68
05:17:22|1472.54
05:17:23|1473.01
05:17:24|1473.2
05:17:25|1473.12
05:17:27|1473.22
05:17:28|1473.42
05:17:28|1473.45
05:17:30|1473.33
05:17:30|1473.38
05:17:32|1473.45
05:17:33|1473.33
05:17:34|1473.73
05:17:34|1474.17
05:17:36|1473.72
05:17:36|1473.42
05:17:37|1473.13
05:17:38|1473.27
05:17:40|1473.21
05:17:40|1473.27
05:17:42|1473.35
05:17:43|1473.18
05:17:44|1473.28
05:17:45|1473.51
05:17:47|1473.37
05:17:47|1473.28
05:17:48|1473.11
05:17:50|1473.14
05:17:51|1473.08
05:17:52|1473.15
05:17:53|1473.19
05:17:54|1473.24
05:17:55|1473.12
05:17:56|1473.1
05:17:57|1473.21
05:17:58|1473.21
05:17:59|1473.44
05:18:01|1473.45
05:18:02|1473.43
05:18:02|1473.69
05:18:04|1473.7
05:18:05|1473.7
05:18:06|1473.92
05:18:07|1473.9
05:18:08|1473.87
05:18:10|1473.71
05:18:10|1473.94
05:18:12|1473.89
05:18:12|1473.87
05:18:13|1473.84
05:18:15|1473.84
05:18:16|1473.98
05:18:17|1473.98
05:18:18|1473.92
05:18:19|1473.95
05:18:20|1473.92
05:18:21|1473.94
05:18:22|1473.83
05:18:23|1473.72
05:18:24|1473.76
05:18:25|1473.76
05:18:25|1474.11
05:18:26|1474.23
05:18:28|1474.24
05:18:29|1474.24
05:18:30|1473.92
05:18:31|1473.55
05:18:32|1473.41
05:18:33|1473.59
05:18:34|1473.59
05:18:35|1473.62
05:18:36|1473.61
05:18:37|1473.61
05:18:38|1473.5
05:18:39|1473.69
05:18:41|1473.7
05:18:42|1473.57
05:18:43|1473.57
05:18:45|1473.67
05:18:45|1473.79
05:18:46|1473.58
05:18:47|1473.67
05:18:48|1473.58
05:18:49|1473.62
05:18:51|1473.34
05:18:52|1473.41
05:18:53|1473.27
05:18:53|1473.31
05:18:55|1473.31
05:18:56|1473.26
05:18:57|1473.26
05:18:59|1473.84
05:18:59|1473.92
05:19:00|1473.94
05:19:01|1473.86
05:19:02|1474.03
05:19:03|1474.
05:19:04|1473.99
05:19:05|1473.9
05:19:06|1473.84
05:19:07|1473.95
05:19:09|1474.05
05:19:10|1473.89
05:19:11|1474.01
05:19:12|1473.7
05:19:12|1473.75
05:19:13|1473.68
05:19:15|1473.75
05:19:16|1473.36
05:19:16|1473.31
05:19:18|1473.55
05:19:19|1473.86
05:19:19|1473.8
05:19:22|1473.89
05:19:22|1473.77
05:19:23|1473.64
05:19:24|1473.97
05:19:25|1473.81
05:19:26|1473.81
05:19:27|1473.67
05:19:28|1473.64
05:19:29|1473.82
05:19:30|1473.82
05:19:31|1473.77
05:19:32|1473.81
05:19:33|1473.81
05:19:34|1473.52
05:19:36|1473.7
05:19:37|1473.75
05:19:38|1473.69
05:19:39|1473.8
05:19:41|1473.69
05:19:42|1473.54
05:19:43|1473.67
05:19:45|1473.5
05:19:45|1474.12
05:19:46|1474.39
05:19:48|1474.45
05:19:49|1474.47
05:19:50|1474.32
05:19:51|1474.33
05:19:52|1474.33
05:19:53|1474.51
05:19:54|1474.44
05:19:55|1474.46
05:19:57|1474.41
05:19:58|1474.41
05:19:59|1474.46
05:19:59|1474.64
05:20:00|1474.41
05:20:02|1474.49
05:20:03|1474.58
05:20:04|1474.49
05:20:06|1474.97
05:20:06|1475.27
05:20:08|1475.37
05:20:09|1475.27
05:20:10|1474.89
05:20:11|1475.2
05:20:13|1474.79
05:20:14|1474.79
05:20:14|1474.94
05:20:16|1474.94
05:20:17|1475.16
05:20:17|1474.88
05:20:18|1475.06
05:20:20|1475.17
05:20:20|1475.08
05:20:22|1475.01
05:20:23|1475.
05:20:24|1475.
05:20:24|1474.98
05:20:25|1474.94
05:20:27|1474.25
05:20:28|1474.52
05:20:29|1474.52
05:20:30|1474.69
05:20:31|1474.63
05:20:32|1474.59
05:20:33|1474.51
05:20:34|1474.32
05:20:35|1474.27
05:20:36|1474.53
05:20:37|1474.6
05:20:38|1474.46
05:20:39|1474.47
05:20:40|1474.53
05:20:42|1474.5
05:20:42|1474.53
05:20:44|1474.6
05:20:45|1474.42
05:20:46|1474.38
05:20:48|1474.53
05:20:49|1474.52
05:20:51|1474.52
05:20:51|1474.51
05:20:52|1474.48
05:20:54|1474.52
05:20:54|1474.51
05:20:55|1474.47
05:20:56|1474.11
05:20:57|1474.13
05:20:58|1474.13
05:20:59|1474.13
05:21:00|1474.11
05:21:01|1473.98
05:21:02|1474.13
05:21:03|1474.11
05:21:05|1474.06
05:21:05|1474.12
05:21:07|1473.96
05:21:07|1473.93
05:21:08|1474.13
05:21:10|1473.94
05:21:11|1473.93
05:21:12|1473.79
05:21:13|1473.73
05:21:14|1474.02
05:21:15|1473.8
05:21:16|1474.11
05:21:17|1473.88
05:21:18|1473.88
05:21:19|1474.03
05:21:20|1474.03
05:21:21|1473.82
05:21:22|1474.05
05:21:23|1473.8
05:21:24|1473.85
05:21:25|1473.86
05:21:26|1473.83
05:21:27|1473.35
05:21:28|1473.56
05:21:29|1473.51
05:21:30|1473.68
05:21:31|1473.59
05:21:32|1473.69
05:21:33|1473.65
05:21:34|1473.71
05:21:35|1473.6
05:21:36|1473.62
05:21:37|1473.83
05:21:38|1473.66
05:21:39|1473.77
05:21:40|1474.09
05:21:41|1474.12
05:21:42|1474.16
05:21:43|1474.17
05:21:45|1474.16
05:21:46|1474.16
05:21:46|1474.17
05:21:48|1474.08
05:21:48|1474.16
05:21:50|1474.17
05:21:51|1474.18
05:21:51|1474.18
05:21:53|1474.28
05:21:53|1474.26
05:21:54|1474.18
05:21:55|1474.25
05:21:57|1474.17
05:21:58|1474.17
05:21:59|1474.13
05:22:00|1474.23
05:22:02|1474.11
05:22:02|1474.07
05:22:04|1474.2
05:22:04|1473.94
05:22:06|1474.01
05:22:07|1473.83
05:22:08|1474.
05:22:09|1473.76
05:22:11|1473.89
05:22:11|1473.95
05:22:12|1473.8
05:22:13|1473.81
05:22:15|1473.72
05:22:15|1473.75
05:22:17|1473.74
05:22:17|1473.54
05:22:19|1473.24
05:22:20|1473.31
05:22:20|1473.25
05:22:21|1473.32
05:22:23|1473.48
05:22:23|1473.3
05:22:24|1473.3
05:22:26|1473.33
05:22:27|1473.23
05:22:27|1473.25
05:22:28|1473.2
05:22:30|1473.23
05:22:30|1473.38
05:22:31|1473.23
05:22:32|1473.23
05:22:33|1473.19
05:22:35|1473.27
05:22:36|1473.29
05:22:37|1473.17
05:22:38|1473.28
05:22:39|1473.3
05:22:40|1473.13
05:22:42|1472.91
05:22:43|1472.91
05:22:44|1473.11
05:22:45|1473.14
05:22:46|1473.12
05:22:47|1473.11
05:22:49|1473.1
05:22:50|1473.03
05:22:51|1473.
05:22:52|1473.01
05:22:53|1473.01
05:22:54|1473.
05:22:55|1473.24
05:22:56|1473.48
05:22:57|1473.62
05:22:58|1473.56
05:22:59|1473.33
05:23:00|1473.46
05:23:01|1473.33
05:23:02|1473.07
05:23:03|1473.03
05:23:04|1473.13
05:23:05|1473.21
05:23:06|1473.3
05:23:08|1473.34
05:23:09|1473.13
05:23:10|1473.26
05:23:10|1473.14
05:23:12|1472.96
05:23:13|1472.91
05:23:14|1473.16
05:23:16|1473.16
05:23:16|1473.12
05:23:17|1473.18
05:23:18|1473.38
05:23:19|1473.35
05:23:20|1473.36
05:23:22|1473.32
05:23:22|1473.57
05:23:23|1473.59
05:23:24|1473.47
05:23:25|1473.47
05:23:26|1473.38
05:23:27|1473.38
05:23:28|1473.38
05:23:29|1473.54
05:23:30|1473.39
05:23:31|1473.87
05:23:32|1473.72
05:23:33|1473.85
05:23:34|1473.85
05:23:35|1473.78
05:23:36|1473.78
05:23:37|1473.74
05:23:38|1473.69
05:23:39|1473.88
05:23:40|1473.89
05:23:41|1473.96
05:23:42|1473.74
05:23:43|1473.91
05:23:44|1473.84
05:23:46|1473.97
05:23:47|1473.82
05:23:48|1473.46
05:23:49|1473.32
05:23:50|1473.25
05:23:51|1473.29
05:23:52|1473.31
05:23:53|1473.18
05:23:54|1473.32
05:23:55|1473.3
05:23:56|1473.47
05:23:58|1473.38
05:23:59|1473.38
05:24:00|1473.39
05:24:00|1473.46
05:24:02|1473.44
05:24:03|1473.44
05:24:04|1473.31
05:24:05|1473.37
05:24:06|1473.37
05:24:08|1473.49
05:24:08|1473.27
05:24:09|1473.52
05:24:11|1473.69
05:24:12|1473.62
05:24:12|1473.68
05:24:14|1473.97
05:24:15|1473.88
05:24:15|1473.88
05:24:17|1473.97
05:24:17|1473.95
05:24:18|1473.89
05:24:20|1473.93
05:24:20|1473.89
05:24:21|1474.07
05:24:23|1474.24
05:24:23|1474.37
05:24:25|1474.17
05:24:26|1474.19
05:24:26|1474.27
05:24:28|1474.
05:24:28|1474.07
05:24:29|1474.15
05:24:30|1474.07
05:24:32|1474.09
05:24:32|1474.14
05:24:34|1474.26
05:24:35|1474.26
05:24:36|1474.26
05:24:37|1474.25
05:24:38|1474.15
05:24:39|1474.39
05:24:41|1474.87
05:24:42|1475.
05:24:42|1474.96
05:24:44|1475.02
05:24:46|1475.25
05:24:46|1475.25
05:24:48|1475.02
05:24:48|1475.15
05:24:50|1475.43
05:24:51|1475.33
05:24:52|1475.34
05:24:53|1475.3
05:24:54|1475.5
05:24:55|1475.5
05:24:56|1475.5
05:24:57|1475.5
05:24:58|1475.5
05:24:59|1475.3
05:25:00|1475.36
05:25:01|1475.36
05:25:03|1475.38
05:25:03|1475.32
05:25:04|1475.3
05:25:05|1475.36
05:25:07|1475.46
05:25:07|1475.47
05:25:09|1475.37
05:25:10|1475.51
05:25:11|1475.37
05:25:12|1475.34
05:25:13|1475.15
05:25:14|1475.11
05:25:15|1475.22
05:25:16|1474.79
05:25:17|1474.67
05:25:18|1474.57
05:25:19|1474.5
05:25:20|1474.45
05:25:21|1474.54
05:25:22|1474.53
05:25:23|1474.05
05:25:23|1474.07
05:25:25|1474.3
05:25:26|1474.15
05:25:26|1474.05
05:25:28|1474.35
05:25:29|1474.53
05:25:30|1474.42
05:25:31|1474.46
05:25:32|1474.4
05:25:32|1474.59
05:25:34|1474.46
05:25:35|1474.04
05:25:36|1474.11
05:25:38|1474.18
05:25:38|1474.15
05:25:39|1474.18
05:25:40|1474.23
05:25:42|1474.05
05:25:42|1474.04
05:25:43|1473.94
05:25:45|1473.55
05:25:45|1473.71
05:25:48|1473.71
05:25:49|1473.61
05:25:49|1473.61
05:25:51|1473.67
05:25:53|1473.51
05:25:55|1473.81
05:25:55|1473.85
05:25:56|1473.95
05:25:58|1473.63
05:25:59|1473.97
05:26:01|1473.88
05:26:02|1473.84
05:26:04|1473.68
05:26:04|1473.77
05:26:06|1473.77
05:26:07|1473.97
05:26:07|1473.89
05:26:09|1473.89
05:26:10|1473.89
05:26:11|1474.16
05:26:12|1474.23
05:26:13|1474.55
05:26:14|1474.88
05:26:15|1474.74
05:26:16|1474.72
05:26:17|1474.7
05:26:18|1474.71
05:26:21|1474.91
05:26:21|1474.97
05:26:22|1474.8
05:26:23|1474.64
05:26:24|1474.71
05:26:25|1474.68
05:26:26|1474.87
05:26:27|1475.
05:26:28|1475.24
05:26:29|1475.17
05:26:30|1475.36
05:26:32|1475.13
05:26:33|1475.27
05:26:34|1474.94
05:26:34|1474.85
05:26:36|1474.64
05:26:37|1474.66
05:26:37|1474.75
05:26:39|1474.81
05:26:41|1474.75
05:26:41|1474.75
05:26:43|1474.7
05:26:44|1474.63
05:26:45|1474.61
05:26:46|1474.6
05:26:48|1474.64
05:26:49|1474.57
05:26:50|1474.45
05:26:52|1474.53
05:26:53|1474.53
05:26:53|1474.55
05:26:55|1474.63
05:26:56|1474.64
05:26:57|1474.64
05:26:57|1474.57
05:26:59|1475.
05:27:00|1474.94
05:27:00|1475.09
05:27:02|1474.8
05:27:03|1474.76
05:27:05|1474.73
05:27:06|1474.97
05:27:07|1474.84
05:27:08|1474.73
05:27:09|1475.04
05:27:10|1474.89
05:27:11|1474.89
05:27:12|1475.89
05:27:13|1475.86
05:27:14|1475.69
05:27:15|1475.69
05:27:16|1475.61
05:27:18|1475.85
05:27:19|1475.75
05:27:20|1475.56
05:27:21|1475.62
05:27:21|1475.49
05:27:23|1475.27
05:27:23|1475.52
05:27:25|1475.4
05:27:26|1475.39
05:27:27|1475.49
05:27:28|1475.65
05:27:29|1475.48
05:27:30|1475.7
05:27:32|1475.54
05:27:32|1475.57
05:27:34|1475.54
05:27:35|1475.47
05:27:35|1475.44
05:27:37|1475.24
05:27:37|1475.46
05:27:38|1475.46
05:27:39|1475.43
05:27:40|1475.56
05:27:42|1475.42
05:27:43|1475.42
05:27:44|1475.7
05:27:44|1475.63
05:27:46|1475.54
05:27:46|1475.73
05:27:48|1475.55
05:27:49|1475.56
05:27:51|1475.64
05:27:51|1475.36
05:27:53|1475.43
05:27:53|1475.43
05:27:54|1475.7
05:27:55|1475.5
05:27:56|1475.6
05:27:57|1475.95
05:27:58|1476.
05:28:00|1476.02
05:28:01|1475.99
05:28:02|1475.74
05:28:03|1475.85
05:28:04|1476.04
05:28:06|1475.92
05:28:07|1475.92
05:28:09|1476.05
05:28:09|1476.22
05:28:11|1476.24
05:28:12|1476.38
05:28:12|1476.32
05:28:15|1476.16
05:28:16|1476.19
05:28:17|1476.34
05:28:18|1476.64
05:28:19|1476.71
05:28:20|1476.72
05:28:21|1476.36
05:28:22|1476.7
05:28:23|1476.78
05:28:24|1476.72
05:28:25|1476.77
05:28:26|1476.87
05:28:27|1476.87
05:28:28|1476.83
05:28:29|1476.85
05:28:30|1476.7
05:28:31|1476.67
05:28:32|1476.58
05:28:33|1476.4
05:28:34|1476.55
05:28:35|1476.46
05:28:36|1476.45
05:28:37|1476.41
05:28:38|1476.52
05:28:39|1476.42
05:28:41|1476.51
05:28:42|1476.54
05:28:43|1476.56
05:28:44|1476.56
05:28:45|1476.48
05:28:46|1476.73
05:28:47|1476.51
05:28:48|1476.67
05:28:50|1476.43
05:28:52|1476.35
05:28:52|1476.46
05:28:53|1476.38
05:28:54|1476.47
05:28:56|1476.26
05:28:56|1476.2
05:28:58|1476.22
05:28:59|1476.45
05:29:00|1476.5
05:29:02|1476.39
05:29:02|1476.65
05:29:03|1476.45
05:29:04|1476.6
05:29:05|1476.4
05:29:07|1476.52
05:29:08|1476.56
05:29:08|1476.64
05:29:10|1476.93
05:29:10|1476.99
05:29:11|1477.15
05:29:13|1477.15
05:29:14|1477.15
05:29:15|1477.04
05:29:16|1477.34
05:29:17|1477.32
05:29:18|1477.49
05:29:19|1477.51
05:29:20|1477.45
05:29:21|1477.05
05:29:22|1477.3
05:29:23|1477.23
05:29:24|1477.53
05:29:25|1477.76
05:29:26|1478.45
05:29:27|1477.91
05:29:28|1478.07
05:29:30|1478.17
05:29:31|1478.27
05:29:32|1478.42
05:29:33|1478.33
05:29:34|1478.21
05:29:35|1478.35
05:29:36|1478.52
05:29:37|1478.35
05:29:38|1478.46
05:29:39|1478.46
05:29:41|1478.42
05:29:41|1478.53
05:29:42|1478.52
05:29:43|1478.39
05:29:44|1478.07
05:29:45|1478.25
05:29:47|1478.45
05:29:47|1478.29
05:29:48|1478.54
05:29:50|1478.42
05:29:51|1478.63
05:29:52|1478.74
05:29:53|1478.93
05:29:54|1478.43
05:29:55|1478.63
05:29:57|1478.64
05:29:57|1478.79
05:29:58|1478.82
05:30:00|1478.81
05:30:00|1478.61
05:30:02|1478.72
05:30:03|1478.79
05:30:04|1478.68
05:30:05|1478.76
05:30:06|1478.55
05:30:08|1478.34
05:30:09|1478.21
05:30:10|1478.16
05:30:11|1478.18
05:30:12|1478.05
05:30:13|1478.08
05:30:14|1478.08
05:30:16|1478.09
05:30:17|1478.27
05:30:17|1477.69
05:30:18|1477.54
05:30:20|1477.33
05:30:21|1477.22
05:30:21|1477.32
05:30:22|1477.26
05:30:24|1477.45
05:30:25|1477.23
05:30:25|1477.27
05:30:27|1477.29
05:30:28|1477.34
05:30:29|1477.21
05:30:30|1477.2
05:30:31|1477.28
05:30:32|1477.13
05:30:33|1477.06
05:30:34|1477.02
05:30:36|1477.12
05:30:37|1477.
05:30:37|1476.96
05:30:38|1476.95
05:30:40|1476.98
05:30:41|1476.96
05:30:41|1476.8
05:30:42|1476.94
05:30:44|1476.89
05:30:45|1476.78
05:30:46|1476.84
05:30:47|1476.97
05:30:48|1476.69
05:30:49|1476.82
05:30:50|1476.74
05:30:52|1477.15
05:30:53|1477.62
05:30:54|1477.55
05:30:56|1477.58
05:30:57|1477.54
05:30:58|1477.38
05:30:58|1477.58
05:31:00|1477.24
05:31:01|1477.02
05:31:03|1476.87
05:31:04|1477.
05:31:05|1476.98
05:31:06|1477.
05:31:07|1476.79
05:31:08|1477.
05:31:09|1477.14
05:31:10|1476.93
05:31:11|1476.9
05:31:12|1476.9
05:31:13|1476.65
05:31:14|1476.89
05:31:15|1476.89
05:31:16|1476.89
05:31:17|1476.75
05:31:18|1476.8
05:31:19|1476.75
05:31:20|1476.82
05:31:21|1476.75
05:31:22|1476.67
05:31:23|1476.37
05:31:24|1476.45
05:31:25|1476.87
05:31:26|1476.86
05:31:28|1476.85
05:31:29|1477.15
05:31:29|1476.95
05:31:30|1476.9
05:31:31|1476.97
05:31:32|1476.92
05:31:33|1476.8
05:31:34|1476.71
05:31:36|1476.7
05:31:36|1476.68
05:31:38|1476.71
05:31:39|1476.58
05:31:40|1476.55
05:31:41|1476.55
05:31:42|1476.46
05:31:43|1476.65
05:31:44|1476.59
05:31:45|1476.68
05:31:46|1476.56
05:31:47|1476.56
05:31:48|1476.97
05:31:49|1476.66
05:31:50|1476.56
05:31:51|1476.56
05:31:53|1476.45
05:31:54|1476.46
05:31:56|1476.44
05:31:57|1476.46
05:31:57|1476.37
05:31:59|1476.52
05:31:59|1476.59
05:32:01|1476.57
05:32:01|1476.53
05:32:02|1476.47
05:32:04|1476.51
05:32:04|1476.3
05:32:06|1476.27
05:32:07|1476.33
05:32:07|1476.33
05:32:08|1476.28
05:32:10|1476.31
05:32:11|1476.11
05:32:12|1476.22
05:32:13|1475.92
05:32:15|1475.89
05:32:15|1475.89
05:32:16|1475.87
05:32:17|1475.84
05:32:18|1475.91
05:32:20|1476.25
05:32:20|1476.26
05:32:21|1476.36
05:32:22|1476.28
05:32:23|1476.28
05:32:25|1476.55
05:32:26|1476.86
05:32:26|1476.73
05:32:28|1476.6
05:32:28|1476.46
05:32:30|1476.44
05:32:31|1476.43
05:32:32|1476.14
05:32:33|1476.11
05:32:34|1476.17
05:32:35|1476.29
05:32:36|1476.09
05:32:37|1476.11
05:32:38|1476.09
05:32:39|1476.23
05:32:40|1476.16
05:32:41|1476.16
05:32:42|1476.32
05:32:43|1476.08
05:32:44|1476.3
05:32:45|1476.08
05:32:46|1476.44
05:32:47|1476.21
05:32:48|1476.31
05:32:49|1476.23
05:32:50|1476.21
05:32:51|1476.25
05:32:52|1476.22
05:32:54|1476.16
05:32:55|1476.28
05:32:57|1476.27
05:32:58|1476.27
05:32:59|1476.15
05:32:59|1476.19
05:33:01|1476.32
05:33:02|1476.44
05:33:03|1476.49
05:33:04|1476.58
05:33:05|1476.65
05:33:06|1476.65
05:33:07|1476.41
05:33:08|1476.27
05:33:09|1476.55
05:33:10|1476.45
05:33:11|1476.45
05:33:12|1476.47
05:33:13|1476.4
05:33:14|1476.58
05:33:15|1476.52
05:33:16|1476.54
05:33:17|1476.52
05:33:18|1476.52
05:33:19|1476.43
05:33:20|1476.54
05:33:21|1476.4
05:33:22|1476.44
05:33:23|1476.66
05:33:24|1476.82
05:33:25|1476.76
05:33:26|1476.78
05:33:27|1476.76
05:33:28|1476.94
05:33:29|1477.12
05:33:30|1477.22
05:33:31|1476.96
05:33:32|1476.98
05:33:33|1477.04
05:33:35|1477.07
05:33:36|1477.04
05:33:37|1477.25
05:33:38|1476.99
05:33:40|1477.19
05:33:40|1477.
05:33:41|1477.
05:33:42|1476.96
05:33:43|1477.13
05:33:44|1477.06
05:33:45|1477.04
05:33:46|1477.06
05:33:47|1476.61
05:33:48|1476.65
05:33:49|1476.58
05:33:50|1476.68
05:33:51|1476.8
05:33:53|1476.87
05:33:54|1476.79
05:33:55|1476.71
05:33:56|1476.69
05:33:56|1476.8
05:33:58|1476.75
05:33:58|1476.77
05:33:59|1476.69
05:34:02|1476.77
05:34:02|1476.71
05:34:03|1476.66
05:34:04|1476.75
05:34:05|1476.75
05:34:06|1476.59
05:34:07|1476.75
05:34:09|1476.65
05:34:09|1476.67
05:34:11|1475.38
05:34:12|1475.22
05:34:13|1474.66
05:34:14|1474.88
05:34:15|1475.09
05:34:16|1475.49
05:34:16|1475.16
05:34:18|1475.3
05:34:19|1475.48
05:34:20|1475.48
05:34:21|1475.75
05:34:22|1475.41
05:34:23|1475.73
05:34:24|1475.38
05:34:24|1475.31
05:34:26|1475.39
05:34:27|1475.5
05:34:27|1475.37
05:34:29|1475.47
05:34:30|1475.22
05:34:31|1475.28
05:34:32|1475.11
05:34:32|1475.32
05:34:34|1475.35
05:34:35|1475.2
05:34:37|1475.27
05:34:37|1475.19
05:34:38|1475.19
05:34:39|1475.34
05:34:40|1475.12
05:34:41|1475.12
05:34:42|1475.36
05:34:43|1475.29
05:34:44|1475.3
05:34:45|1475.29
05:34:46|1475.3
05:34:47|1474.79
05:34:48|1474.9
05:34:49|1475.11
05:34:50|1474.86
05:34:51|1474.85
05:34:52|1474.44
05:34:54|1474.21
05:34:54|1474.29
05:34:56|1474.09
05:34:56|1474.09
05:34:57|1474.19
05:35:00|1474.11
05:35:00|1474.37
05:35:01|1474.27
05:35:03|1474.25
05:35:05|1474.4
05:35:06|1474.11
05:35:08|1474.11
05:35:08|1474.22
05:35:10|1474.3
05:35:11|1474.18
05:35:12|1474.25
05:35:13|1474.03
05:35:14|1474.04
05:35:16|1473.88
05:35:16|1473.89
05:35:17|1473.84
05:35:19|1473.67
05:35:20|1473.76
05:35:22|1473.63
05:35:22|1473.81
05:35:23|1473.65
05:35:24|1473.38
05:35:25|1473.49
05:35:26|1473.38
05:35:27|1473.13
05:35:28|1473.62
05:35:29|1473.36
05:35:30|1473.33
05:35:32|1473.42
05:35:33|1473.41
05:35:34|1473.41
05:35:35|1473.4
05:35:36|1473.45
05:35:37|1473.41
05:35:39|1473.27
05:35:39|1473.27
05:35:40|1473.55
05:35:41|1474.05
05:35:42|1473.92
05:35:43|1473.93
05:35:44|1473.64
05:35:45|1473.69
05:35:46|1473.86
05:35:47|1473.81
05:35:48|1473.84
05:35:50|1473.6
05:35:50|1473.75
05:35:51|1474.01
05:35:52|1473.6
05:35:53|1473.53
05:35:54|1473.54
05:35:55|1473.54
05:35:56|1473.58
05:35:57|1473.58
05:35:59|1473.71
05:36:00|1473.95
05:36:01|1474.16
05:36:02|1474.03
05:36:03|1474.23
05:36:04|1474.34
05:36:05|1474.21
05:36:07|1474.49
05:36:07|1474.46
05:36:08|1474.55
05:36:09|1474.27
05:36:10|1474.16
05:36:12|1473.99
05:36:12|1474.02
05:36:13|1474.22
05:36:14|1474.01
05:36:16|1474.17
05:36:17|1474.21
05:36:18|1474.22
05:36:18|1474.29
05:36:19|1474.44
05:36:21|1474.76
05:36:22|1474.74
05:36:23|1474.54
05:36:25|1474.51
05:36:25|1474.51
05:36:26|1474.46
05:36:27|1474.68
05:36:28|1474.53
05:36:29|1474.49
05:36:30|1474.66
05:36:31|1474.66
05:36:32|1474.65
05:36:33|1474.62
05:36:34|1474.48
05:36:35|1474.48
05:36:36|1474.48
05:36:38|1474.63
05:36:39|1475.08
05:36:41|1474.79
05:36:42|1474.73
05:36:42|1474.69
05:36:44|1474.85
05:36:45|1474.7
05:36:46|1474.79
05:36:46|1474.81
05:36:48|1474.77
05:36:49|1474.68
05:36:50|1474.88
05:36:51|1474.75
05:36:52|1474.75
05:36:53|1474.79
05:36:54|1474.77
05:36:55|1474.73
05:36:55|1474.75
05:36:58|1475.06
05:36:58|1475.06
05:37:00|1474.9
05:37:01|1474.95
05:37:03|1474.86
05:37:03|1475.12
05:37:04|1475.27
05:37:06|1475.31
05:37:07|1475.4
05:37:08|1475.4
05:37:09|1475.51
05:37:10|1475.76
05:37:11|1475.99
05:37:13|1475.86
05:37:14|1475.85
05:37:14|1475.8
05:37:15|1475.88
05:37:17|1476.
05:37:17|1475.83
05:37:19|1476.
05:37:20|1475.8
05:37:20|1475.8
05:37:22|1475.85
05:37:22|1475.76
05:37:24|1475.72
05:37:25|1475.74
05:37:26|1475.47
05:37:27|1475.44
05:37:28|1475.44
05:37:29|1475.24
05:37:30|1475.25
05:37:31|1475.23
05:37:32|1475.23
05:37:33|1475.26
05:37:34|1475.17
05:37:35|1475.14
05:37:36|1475.04
05:37:37|1475.
05:37:38|1474.6
05:37:39|1475.06
05:37:40|1475.
05:37:41|1475.4
05:37:42|1475.12
05:37:43|1475.34
05:37:44|1475.12
05:37:45|1474.88
05:37:46|1474.83
05:37:47|1474.66
05:37:48|1474.65
05:37:49|1474.5
05:37:50|1474.55
05:37:51|1474.55
05:37:53|1474.54
05:37:54|1474.97
05:37:55|1475.16
05:37:55|1475.3
05:37:57|1475.29
05:37:57|1475.21
05:37:59|1475.32
05:38:00|1475.09
05:38:02|1475.13
05:38:03|1475.17
05:38:03|1475.31
05:38:04|1475.31
05:38:06|1475.26
05:38:08|1475.19
05:38:09|1475.11
05:38:10|1475.11
05:38:11|1475.09
05:38:12|1474.74
05:38:14|1475.
05:38:14|1475.26
05:38:15|1475.22
05:38:16|1475.16
05:38:18|1475.11
05:38:19|1475.1
05:38:19|1475.23
05:38:20|1475.23
05:38:22|1475.29
05:38:24|1475.1
05:38:24|1475.1
05:38:25|1475.17
05:38:26|1475.17
05:38:29|1475.14
05:38:30|1475.14
05:38:30|1475.31
05:38:31|1475.23
05:38:32|1475.1
05:38:34|1475.1
05:38:34|1475.32
05:38:36|1475.16
05:38:37|1475.27
05:38:38|1475.34
05:38:39|1475.34
05:38:40|1475.34
05:38:41|1475.34
05:38:42|1475.23
05:38:43|1475.25
05:38:44|1475.29
05:38:45|1475.32
05:38:46|1475.19
05:38:47|1474.88
05:38:48|1474.83
05:38:49|1474.82
05:38:50|1474.98
05:38:51|1474.84
05:38:53|1474.84
05:38:53|1474.8
05:38:54|1474.93
05:38:55|1474.75
05:38:56|1474.86
05:38:58|1474.82
05:38:58|1474.79
05:39:00|1474.69
05:39:00|1474.79
05:39:02|1474.74
05:39:03|1474.85
05:39:05|1474.85
05:39:06|1474.75
05:39:08|1475.24
05:39:08|1475.32
05:39:09|1475.37
05:39:11|1475.42
05:39:13|1475.64
05:39:13|1475.64
05:39:14|1475.7
05:39:15|1475.54
05:39:16|1475.64
05:39:17|1476.05
05:39:18|1476.1
05:39:19|1475.75
05:39:20|1475.84
05:39:22|1475.89
05:39:23|1475.89
05:39:24|1475.87
05:39:26|1475.82
05:39:26|1475.9
05:39:27|1475.98
05:39:28|1475.79
05:39:29|1475.87
05:39:30|1475.96
05:39:32|1475.9
05:39:33|1475.96
05:39:34|1475.85
05:39:35|1475.87
05:39:36|1475.92
05:39:37|1475.29
05:39:38|1475.21
05:39:40|1475.26
05:39:40|1475.3
05:39:42|1475.41
05:39:43|1475.22
05:39:44|1475.21
05:39:45|1475.24
05:39:46|1475.22
05:39:47|1475.22
05:39:47|1475.08
05:39:49|1474.78
05:39:49|1474.76
05:39:51|1474.89
05:39:52|1474.79
05:39:52|1474.83
05:39:54|1474.9
05:39:56|1474.81
05:39:56|1474.77
05:39:57|1474.78
05:39:58|1474.84
05:40:00|1474.8
05:40:00|1474.82
05:40:02|1474.23
05:40:04|1473.59
05:40:04|1473.4
05:40:06|1473.8
05:40:07|1473.95
05:40:08|1473.91
05:40:09|1473.76
05:40:11|1473.76
05:40:11|1473.76
05:40:13|1473.85
05:40:13|1473.7
05:40:14|1473.57
05:40:15|1473.47
05:40:16|1473.33
05:40:17|1473.44
05:40:18|1473.43
05:40:19|1473.52
05:40:21|1473.63
05:40:21|1473.63
05:40:23|1473.4
05:40:23|1473.38
05:40:25|1473.39
05:40:25|1473.37
05:40:26|1473.7
05:40:27|1473.58
05:40:29|1473.58
05:40:30|1473.66
05:40:31|1473.65
05:40:31|1473.58
05:40:32|1473.63
05:40:34|1473.45
05:40:35|1473.53
05:40:37|1473.04
05:40:37|1473.36
05:40:38|1473.15
05:40:39|1473.28
05:40:40|1473.37
05:40:41|1473.44
05:40:42|1473.38
05:40:43|1473.41
05:40:44|1473.41
05:40:45|1473.41
05:40:46|1473.31
05:40:47|1473.23
05:40:48|1473.22
05:40:49|1473.32
05:40:50|1473.25
05:40:51|1473.43
05:40:52|1473.65
05:40:54|1473.68
05:40:55|1473.69
05:40:55|1473.51
05:40:57|1473.55
05:40:57|1473.65
05:40:59|1473.66
05:41:00|1473.62
05:41:01|1473.46
05:41:03|1473.45
05:41:03|1473.35
05:41:04|1473.4
05:41:05|1473.4
05:41:07|1473.
05:41:09|1473.1
05:41:10|1473.07
05:41:11|1473.21
05:41:12|1473.2
05:41:13|1472.96
05:41:14|1473.12
05:41:15|1473.1
05:41:16|1473.27
05:41:17|1473.24
05:41:18|1473.27
05:41:19|1473.33
05:41:20|1473.33
05:41:21|1473.38
05:41:22|1473.38
05:41:23|1473.3
05:41:24|1473.11
05:41:25|1473.11
05:41:26|1473.2
05:41:27|1473.25
05:41:28|1473.25
05:41:29|1473.18
05:41:30|1473.05
05:41:31|1472.93
05:41:32|1473.08
05:41:33|1473.05
05:41:34|1473.17
05:41:36|1473.34
05:41:37|1473.36
05:41:38|1473.38
05:41:39|1473.38
05:41:39|1473.24
05:41:41|1473.38
05:41:41|1473.54
05:41:42|1473.72
05:41:44|1473.76
05:41:45|1473.88
05:41:46|1473.88
05:41:47|1473.88
05:41:47|1473.52
05:41:49|1473.53
05:41:49|1473.43
05:41:50|1473.58
05:41:51|1473.58
05:41:53|1473.72
05:41:53|1473.5
05:41:55|1473.5
05:41:56|1473.58
05:41:57|1473.52
05:41:58|1473.58
05:41:58|1473.58
05:41:59|1473.67
05:42:00|1473.77
05:42:02|1473.59
05:42:02|1474.09
05:42:04|1474.09
05:42:05|1474.24
05:42:07|1474.15
05:42:07|1473.98
05:42:10|1473.51
05:42:10|1473.65
05:42:11|1473.71
05:42:12|1473.73
05:42:13|1473.69
05:42:14|1473.69
05:42:15|1473.27
05:42:16|1473.39
05:42:17|1473.21
05:42:19|1473.22
05:42:19|1473.22
05:42:20|1473.26
05:42:21|1473.26
05:42:24|1473.04
05:42:24|1473.16
05:42:26|1473.28
05:42:27|1473.15
05:42:27|1473.18
05:42:29|1473.17
05:42:29|1473.04
05:42:30|1473.19
05:42:32|1473.2
05:42:33|1473.27
05:42:34|1473.26
05:42:35|1473.05
05:42:36|1473.2
05:42:37|1473.31
05:42:38|1473.09
05:42:39|1473.21
05:42:39|1473.32
05:42:41|1473.2
05:42:42|1473.17
05:42:43|1473.14
05:42:44|1473.23
05:42:45|1473.13
05:42:46|1473.04
05:42:47|1473.17
05:42:47|1473.18
05:42:50|1473.23
05:42:50|1473.23
05:42:51|1473.17
05:42:52|1473.22
05:42:53|1473.23
05:42:54|1473.25
05:42:55|1473.21
05:42:56|1473.19
05:42:57|1473.13
05:42:58|1473.47
05:42:59|1473.61
05:43:00|1473.39
05:43:02|1473.29
05:43:02|1473.43
05:43:03|1473.43
05:43:04|1473.39
05:43:05|1473.35
05:43:06|1473.03
05:43:07|1473.
05:43:09|1473.09
05:43:10|1473.12
05:43:11|1473.16
05:43:12|1473.07
05:43:13|1473.06
05:43:13|1473.06
05:43:15|1473.24
05:43:17|1473.43
05:43:18|1473.33
05:43:18|1473.58
05:43:19|1473.63
05:43:20|1473.63
05:43:21|1473.44
05:43:22|1473.54
05:43:23|1473.52
05:43:24|1473.64
05:43:25|1473.42
05:43:26|1473.47
05:43:27|1473.82
05:43:29|1473.73
05:43:29|1473.83
05:43:30|1473.48
05:43:31|1473.76
05:43:33|1473.67
05:43:34|1473.65
05:43:36|1473.69
05:43:36|1473.8
05:43:37|1473.68
05:43:38|1473.59
05:43:39|1473.68
05:43:40|1473.68
05:43:42|1473.58
05:43:43|1473.67
05:43:43|1473.66
05:43:46|1473.64
05:43:46|1473.66
05:43:47|1473.69
05:43:49|1473.69
05:43:50|1473.66
05:43:51|1473.66
05:43:51|1473.62
05:43:53|1473.63
05:43:53|1473.67
05:43:55|1473.76
05:43:55|1473.82
05:43:56|1473.78
05:43:57|1473.82
05:43:59|1473.86
05:43:59|1474.
05:44:01|1474.2
05:44:02|1474.04
05:44:02|1474.04
05:44:05|1474.07
05:44:06|1474.48
05:44:07|1474.29
05:44:08|1474.6
05:44:09|1474.67
05:44:10|1474.6
05:44:11|1474.6
05:44:12|1474.8
05:44:14|1474.55
05:44:15|1474.66
05:44:15|1474.68
05:44:17|1474.38
05:44:18|1474.43
05:44:19|1474.05
05:44:20|1474.07
05:44:21|1474.03
05:44:21|1473.8
05:44:22|1473.75
05:44:24|1474.
05:44:25|1473.82
05:44:26|1474.07
05:44:26|1474.07
05:44:27|1473.97
05:44:29|1474.01
05:44:29|1474.05
05:44:31|1474.03
05:44:31|1474.01
05:44:32|1474.01
05:44:35|1473.95
05:44:35|1474.02
05:44:36|1473.91
05:44:37|1473.91
05:44:38|1473.94
05:44:40|1473.93
05:44:41|1473.76
05:44:42|1473.83
05:44:43|1473.84
05:44:44|1473.81
05:44:45|1473.86
05:44:46|1474.
05:44:48|1473.9
05:44:48|1473.9
05:44:49|1473.95
05:44:51|1474.16
05:44:52|1474.1
05:44:53|1474.17
05:44:54|1474.11
05:44:55|1474.05
05:44:56|1473.9
05:44:57|1473.66
05:44:58|1473.61
05:44:59|1473.48
05:45:00|1473.77
05:45:01|1473.69
05:45:02|1473.8
05:45:02|1473.72
05:45:04|1473.73
05:45:06|1473.75
05:45:07|1473.75
05:45:08|1473.73
05:45:10|1473.39
05:45:10|1473.16
05:45:12|1472.96
05:45:13|1472.78
05:45:14|1473.06
05:45:15|1473.36
05:45:16|1473.37
05:45:17|1473.42
05:45:18|1473.45
05:45:19|1473.58
05:45:20|1473.58
05:45:21|1473.53
05:45:22|1473.58
05:45:23|1473.59
05:45:24|1473.89
05:45:25|1473.86
05:45:26|1473.9
05:45:27|1473.9
05:45:28|1473.9
05:45:29|1473.99
05:45:30|1473.88
05:45:31|1474.
05:45:32|1473.82
05:45:33|1474.01
05:45:35|1473.82
05:45:35|1473.82
05:45:37|1473.97
05:45:38|1473.97
05:45:40|1473.83
05:45:40|1474.14
05:45:42|1474.
05:45:44|1473.87
05:45:44|1473.87
05:45:46|1474.02
05:45:46|1473.93
05:45:47|1474.05
05:45:48|1474.05
05:45:49|1473.94
05:45:50|1474.1
05:45:51|1474.01
05:45:52|1474.
05:45:53|1474.02
05:45:54|1474.
05:45:55|1473.82
05:45:56|1473.97
05:45:57|1474.1
05:45:58|1474.
05:45:59|1474.05
05:46:00|1474.54
05:46:01|1474.47
05:46:02|1474.34
05:46:03|1474.48
05:46:04|1474.45
05:46:05|1474.43
05:46:06|1474.43
05:46:08|1474.43
05:46:08|1474.5
05:46:10|1474.42
05:46:12|1474.57
05:46:13|1474.14
05:46:14|1474.11
05:46:15|1474.32
05:46:16|1474.42
05:46:17|1474.42
05:46:17|1474.49
05:46:19|1474.27
05:46:20|1474.3
05:46:20|1474.32
05:46:22|1474.37
05:46:23|1474.43
05:46:24|1474.44
05:46:25|1474.45
05:46:26|1474.47
05:46:27|1474.47
05:46:28|1474.57
05:46:28|1474.43
05:46:30|1474.43
05:46:31|1474.44
05:46:32|1474.49
05:46:33|1474.57
05:46:34|1474.47
05:46:34|1474.43
05:46:37|1474.43
05:46:37|1474.43
05:46:39|1474.49
05:46:40|1474.49
05:46:42|1474.41
05:46:42|1474.41
05:46:43|1474.33
05:46:44|1474.36
05:46:45|1474.36
05:46:46|1474.55
05:46:47|1474.55
05:46:48|1474.42
05:46:49|1474.49
05:46:50|1474.42
05:46:51|1474.63
05:46:53|1474.43
05:46:53|1474.39
05:46:54|1474.42
05:46:55|1474.36
05:46:56|1474.42
05:46:57|1474.31
05:46:59|1474.36
05:46:59|1474.42
05:47:01|1474.48
05:47:02|1474.51
05:47:03|1474.34
05:47:04|1474.44
05:47:04|1474.41
05:47:05|1474.4
05:47:07|1474.4
05:47:07|1474.51
05:47:08|1474.42
05:47:10|1474.42
05:47:10|1474.86
05:47:12|1474.86
05:47:12|1474.81
05:47:15|1474.92
05:47:15|1474.93
05:47:16|1474.98
05:47:17|1474.74
05:47:18|1474.7
05:47:19|1474.84
05:47:20|1474.82
05:47:21|1474.75
05:47:22|1474.76
05:47:23|1474.7
05:47:24|1474.79
05:47:26|1475.08
05:47:26|1474.93
05:47:27|1475.03
05:47:29|1475.05
05:47:30|1475.02
05:47:31|1475.1
05:47:31|1474.97
05:47:33|1475.2
05:47:34|1475.14
05:47:34|1475.08
05:47:36|1475.15
05:47:37|1475.1
05:47:39|1475.14
05:47:39|1474.71
05:47:40|1474.77
05:47:41|1474.88
05:47:42|1474.92
05:47:43|1474.97
05:47:44|1475.15
05:47:45|1475.09
05:47:46|1475.03
05:47:47|1474.92
05:47:48|1475.04
05:47:49|1475.04
05:47:50|1474.94
05:47:51|1474.84
05:47:52|1474.86
05:47:53|1474.91
05:47:54|1474.67
05:47:55|1474.67
05:47:56|1474.69
05:47:57|1474.69
05:47:59|1474.68
05:47:59|1474.77
05:48:00|1474.86
05:48:01|1474.95
05:48:02|1474.79
05:48:03|1474.8
05:48:04|1474.77
05:48:05|1474.78
05:48:06|1474.44
05:48:08|1474.75
05:48:08|1474.71
05:48:11|1474.75
05:48:11|1474.73
05:48:12|1474.85
05:48:13|1474.79
05:48:15|1474.73
05:48:17|1474.89
05:48:18|1474.89
05:48:18|1475.01
05:48:20|1475.04
05:48:21|1475.
05:48:22|1475.
05:48:23|1475.06
05:48:24|1475.04
05:48:25|1475.08
05:48:26|1475.06
05:48:27|1475.01
05:48:29|1475.12
05:48:30|1475.09
05:48:31|1474.98
05:48:32|1474.98
05:48:33|1474.98
05:48:34|1475.19
05:48:35|1474.95
05:48:36|1474.91
05:48:37|1475.06
05:48:38|1474.84
05:48:39|1474.96
05:48:40|1474.79
05:48:41|1474.93
05:48:41|1474.93
05:48:43|1474.7
05:48:44|1474.84
05:48:45|1474.85
05:48:46|1474.81
05:48:47|1474.9
05:48:48|1474.84
05:48:49|1474.88
05:48:51|1474.74
05:48:51|1474.74
05:48:52|1474.32
05:48:53|1474.15
05:48:54|1474.
05:48:55|1474.17
05:48:56|1474.17
05:48:57|1474.15
05:48:59|1474.15
05:49:00|1474.21
05:49:01|1474.15
05:49:01|1474.11
05:49:04|1474.15
05:49:04|1474.11
05:49:06|1474.15
05:49:06|1474.22
05:49:08|1474.3
05:49:08|1474.11
05:49:09|1474.11
05:49:10|1474.11
05:49:12|1474.07
05:49:13|1474.13
05:49:14|1473.84
05:49:15|1473.99
05:49:15|1474.04
05:49:18|1474.08
05:49:19|1473.83
05:49:20|1473.85
05:49:21|1473.84
05:49:21|1473.84
05:49:22|1473.98
05:49:23|1473.79
05:49:25|1473.88
05:49:26|1473.79
05:49:26|1473.79
05:49:28|1473.87
05:49:29|1473.68
05:49:30|1473.76
05:49:30|1473.82
05:49:32|1473.98
05:49:32|1473.99
05:49:33|1473.79
05:49:35|1473.87
05:49:36|1473.87
05:49:38|1473.89
05:49:38|1473.89
05:49:39|1473.8
05:49:40|1473.89
05:49:41|1474.02
05:49:42|1473.93
05:49:43|1473.81
05:49:44|1473.87
05:49:45|1473.81
05:49:46|1473.73
05:49:47|1473.75
05:49:48|1473.75
05:49:49|1473.72
05:49:50|1473.72
05:49:51|1473.76
05:49:52|1473.72
05:49:53|1473.73
05:49:54|1473.74
05:49:55|1473.84
05:49:56|1473.61
05:49:57|1473.77
05:49:59|1473.73
05:49:59|1473.73
05:50:00|1473.72
05:50:01|1473.39
05:50:02|1473.52
05:50:03|1473.48
05:50:05|1473.82
05:50:05|1473.72
05:50:06|1473.76
05:50:07|1473.71
05:50:08|1473.82
05:50:10|1473.7
05:50:10|1473.83
05:50:12|1473.47
05:50:12|1473.59
05:50:15|1473.71
05:50:15|1473.8
05:50:17|1473.62
05:50:18|1473.6
05:50:18|1473.59
05:50:19|1473.52
05:50:20|1473.52
05:50:21|1473.56
05:50:22|1473.7
05:50:23|1473.61
05:50:24|1473.7
05:50:26|1473.7
05:50:27|1473.7
05:50:28|1473.68
05:50:29|1473.61
05:50:30|1473.79
05:50:31|1474.09
05:50:32|1474.23
05:50:33|1474.08
05:50:34|1474.19
05:50:35|1474.16
05:50:36|1474.1
05:50:37|1474.31
05:50:38|1474.32
05:50:39|1474.32
05:50:40|1474.16
05:50:41|1474.22
05:50:42|1474.23
05:50:43|1474.24
05:50:44|1474.24
05:50:45|1474.2
05:50:46|1474.2
05:50:47|1474.4
05:50:48|1474.37
05:50:49|1474.34
05:50:50|1474.32
05:50:51|1474.24
05:50:52|1474.32
05:50:54|1474.32
05:50:54|1474.32
05:50:55|1474.33
05:50:56|1474.39
05:50:58|1474.34
05:50:59|1474.25
05:50:59|1474.22
05:51:00|1474.26
05:51:01|1474.17
05:51:02|1474.25
05:51:04|1474.16
05:51:04|1474.14
05:51:05|1474.27
05:51:06|1474.29
05:51:07|1474.12
05:51:08|1474.05
05:51:11|1474.05
05:51:11|1474.11
05:51:12|1473.98
05:51:13|1474.14
05:51:14|1473.93
05:51:15|1473.72
05:51:17|1473.7
05:51:19|1473.78
05:51:19|1473.29
05:51:20|1472.73
05:51:21|1472.82
05:51:22|1472.95
05:51:23|1472.83
05:51:24|1472.87
05:51:25|1472.75
05:51:26|1472.84
05:51:27|1472.97
05:51:28|1472.85
05:51:29|1472.97
05:51:30|1472.81
05:51:31|1472.9
05:51:32|1472.6
05:51:33|1472.53
05:51:34|1472.64
05:51:35|1472.68
05:51:36|1473.04
05:51:38|1473.09
05:51:39|1473.
05:51:40|1472.95
05:51:41|1473.11
05:51:42|1473.11
05:51:44|1473.36
05:51:44|1473.27
05:51:46|1473.4
05:51:47|1473.2
05:51:48|1473.2
05:51:48|1473.27
05:51:50|1473.27
05:51:51|1473.37
05:51:52|1473.14
05:51:53|1473.27
05:51:54|1473.26
05:51:55|1473.25
05:51:56|1473.6
05:51:57|1473.52
05:51:58|1473.73
05:51:59|1474.02
05:52:00|1474.02
05:52:01|1473.89
05:52:02|1474.
05:52:03|1473.95
05:52:04|1474.06
05:52:05|1474.07
05:52:06|1474.1
05:52:07|1474.13
05:52:08|1474.09
05:52:09|1473.97
05:52:10|1473.62
05:52:11|1473.77
05:52:12|1473.68
05:52:13|1473.57
05:52:14|1473.63
05:52:15|1473.63
05:52:17|1473.69
05:52:17|1473.68
05:52:19|1473.68
05:52:19|1473.51
05:52:21|1473.59
05:52:21|1473.52
05:52:22|1473.53
05:52:23|1473.68
05:52:24|1473.93
05:52:26|1473.83
05:52:26|1473.83
05:52:27|1474.
05:52:28|1474.
05:52:29|1473.85
05:52:31|1473.76
05:52:31|1473.78
05:52:32|1473.69
05:52:33|1473.34
05:52:34|1473.24
05:52:35|1473.2
05:52:36|1473.14
05:52:38|1473.14
05:52:39|1473.14
05:52:40|1473.
05:52:41|1473.1
05:52:42|1473.07
05:52:43|1473.07
05:52:44|1473.05
05:52:45|1473.05
05:52:46|1473.08
05:52:48|1473.07
05:52:49|1473.21
05:52:49|1473.17
05:52:51|1473.19
05:52:52|1473.09
05:52:52|1473.19
05:52:53|1473.04
05:52:55|1473.16
05:52:55|1473.1
05:52:57|1473.03
05:52:58|1473.09
05:52:59|1473.12
05:53:00|1473.12
05:53:00|1473.05
05:53:02|1473.05
05:53:03|1473.06
05:53:05|1473.1
05:53:05|1473.1
05:53:06|1473.31
05:53:08|1472.93
05:53:09|1472.81
05:53:10|1472.43
05:53:11|1472.55
05:53:12|1472.67
05:53:14|1472.92
05:53:16|1473.11
05:53:17|1473.19
05:53:18|1473.35
05:53:19|1473.38
05:53:20|1473.22
05:53:21|1473.46
05:53:22|1473.27
05:53:24|1473.31
05:53:24|1473.39
05:53:25|1473.39
05:53:26|1473.67
05:53:27|1473.62
05:53:28|1473.62
05:53:29|1473.47
05:53:30|1473.68
05:53:31|1473.52
05:53:33|1473.55
05:53:34|1473.55
05:53:35|1473.45
05:53:36|1473.39
05:53:38|1473.21
05:53:38|1473.06
05:53:39|1473.19
05:53:40|1473.19
05:53:41|1473.07
05:53:42|1473.07
05:53:43|1473.09
05:53:44|1473.2
05:53:45|1473.2
05:53:46|1473.08
05:53:47|1472.86
05:53:48|1473.08
05:53:49|1473.12
05:53:50|1473.11
05:53:51|1473.27
05:53:52|1473.27
05:53:53|1473.17
05:53:54|1472.92
05:53:55|1472.97
05:53:56|1472.95
05:53:57|1473.04
05:53:58|1472.44
05:53:59|1472.42
05:54:00|1472.26
05:54:01|1472.45
05:54:02|1472.3
05:54:03|1472.37
05:54:04|1472.74
05:54:05|1472.83
05:54:06|1472.71
05:54:07|1472.82
05:54:08|1472.82
05:54:09|1472.62
05:54:10|1472.47
05:54:11|1472.68
05:54:12|1472.68
05:54:14|1472.58
05:54:16|1472.39
05:54:16|1472.25
05:54:17|1472.38
05:54:19|1472.38
05:54:20|1472.42
05:54:21|1472.45
05:54:22|1472.39
05:54:22|1472.49
05:54:25|1472.78
05:54:25|1472.78
05:54:27|1472.77
05:54:27|1472.77
05:54:29|1472.69
05:54:30|1472.55
05:54:31|1472.39
05:54:31|1472.26
05:54:33|1472.32
05:54:33|1472.31
05:54:34|1472.33
05:54:35|1472.39
05:54:37|1472.27
05:54:38|1472.33
05:54:38|1472.32
05:54:40|1472.34
05:54:41|1472.19
05:54:41|1472.3
05:54:43|1472.33
05:54:43|1472.26
05:54:45|1472.35
05:54:45|1472.29
05:54:47|1472.36
05:54:47|1472.35
05:54:49|1472.2
05:54:50|1472.29
05:54:51|1472.16
05:54:52|1472.54
05:54:52|1472.41
05:54:54|1472.5
05:54:56|1472.19
05:54:56|1472.
05:54:57|1472.09
05:54:58|1471.89
05:54:59|1472.05
05:55:00|1471.99
05:55:01|1472.01
05:55:02|1472.01
05:55:04|1472.1
05:55:05|1471.84
05:55:07|1471.83
05:55:08|1472.09
05:55:09|1472.03
05:55:10|1471.91
05:55:10|1471.87
05:55:11|1471.89
05:55:13|1471.87
05:55:14|1471.82
05:55:15|1472.01
05:55:16|1472.1
05:55:16|1472.04
05:55:18|1472.13
05:55:19|1472.04
05:55:20|1471.97
05:55:20|1472.26
05:55:22|1472.32
05:55:23|1472.39
05:55:24|1472.32
05:55:24|1472.21
05:55:26|1472.18
05:55:27|1472.3
05:55:28|1472.42
05:55:29|1472.32
05:55:29|1472.26
05:55:31|1472.43
05:55:32|1472.37
05:55:33|1472.33
05:55:34|1472.18
05:55:35|1472.38
05:55:35|1472.31
05:55:36|1472.52
05:55:37|1472.53
05:55:39|1472.54
05:55:40|1472.44
05:55:40|1472.49
05:55:42|1472.35
05:55:43|1472.2
05:55:45|1472.3
05:55:45|1472.22
05:55:46|1471.81
05:55:47|1472.01
05:55:48|1472.04
05:55:49|1472.04
05:55:50|1471.72
05:55:51|1471.97
05:55:52|1471.82
05:55:53|1471.83
05:55:54|1472.01
05:55:55|1472.06
05:55:56|1471.99
05:55:57|1471.96
05:55:58|1471.98
05:55:59|1471.98
05:56:00|1471.98
05:56:01|1472.
05:56:03|1471.31
05:56:03|1471.06
05:56:04|1470.96
05:56:05|1471.03
05:56:06|1471.12
05:56:07|1470.99
05:56:09|1471.18
05:56:10|1471.42
05:56:12|1471.24
05:56:12|1471.27
05:56:14|1471.22
05:56:14|1471.09
05:56:15|1471.23
05:56:17|1471.01
05:56:19|1471.17
05:56:20|1471.15
05:56:20|1470.95
05:56:22|1470.95
05:56:23|1471.34
05:56:24|1471.23
05:56:25|1471.22
05:56:25|1471.47
05:56:27|1471.49
05:56:28|1471.6
05:56:30|1471.88
05:56:31|1472.15
05:56:32|1472.15
05:56:33|1472.12
05:56:34|1471.86
05:56:36|1472.16
05:56:36|1472.07
05:56:37|1471.95
05:56:38|1471.7
05:56:39|1471.6
05:56:40|1471.57
05:56:41|1471.57
05:56:42|1471.5
05:56:43|1471.5
05:56:44|1471.5
05:56:45|1471.67
05:56:47|1471.56
05:56:48|1471.47
05:56:49|1471.6
05:56:49|1471.55
05:56:50|1471.75
05:56:52|1471.54
05:56:54|1471.58
05:56:54|1471.6
05:56:55|1471.47
05:56:56|1471.57
05:56:57|1471.68
05:56:58|1471.51
05:56:59|1471.51
05:57:00|1471.63
05:57:01|1471.63
05:57:03|1471.69
05:57:03|1471.69
05:57:04|1471.55
05:57:06|1471.69
05:57:07|1471.69
05:57:08|1471.66
05:57:08|1471.71
05:57:10|1471.65
05:57:11|1471.7
05:57:12|1471.7
05:57:13|1471.66
05:57:14|1471.79
05:57:15|1471.6
05:57:16|1471.69
05:57:18|1471.7
05:57:19|1471.86
05:57:19|1471.54
05:57:20|1471.57
05:57:22|1472.06
05:57:23|1472.11
05:57:23|1472.07
05:57:25|1471.87
05:57:27|1471.87
05:57:28|1471.87
05:57:30|1471.99
05:57:31|1472.07
05:57:33|1471.87
05:57:34|1471.94
05:57:34|1471.92
05:57:35|1471.99
05:57:36|1471.55
05:57:37|1471.7
05:57:39|1471.61
05:57:40|1471.62
05:57:41|1471.74
05:57:42|1471.69
05:57:43|1471.97
05:57:44|1471.77
05:57:45|1471.77
05:57:47|1471.71
05:57:47|1471.7
05:57:48|1471.68
05:57:49|1471.8
05:57:50|1471.8
05:57:52|1471.9
05:57:53|1471.7
05:57:54|1471.7
05:57:55|1471.5
05:57:56|1471.56
05:57:57|1471.71
05:57:58|1471.69
05:57:59|1471.65
05:58:00|1471.75
05:58:01|1471.76
05:58:02|1471.99
05:58:03|1471.99
05:58:04|1471.9
05:58:05|1471.93
05:58:06|1471.81
05:58:08|1471.82
05:58:09|1471.9
05:58:10|1471.85
05:58:10|1472.17
05:58:12|1472.1
05:58:12|1472.06
05:58:14|1472.03
05:58:14|1471.87
05:58:16|1471.8
05:58:16|1471.82
05:58:18|1471.85
05:58:19|1471.87
05:58:21|1472.1
05:58:21|1472.1
05:58:23|1471.7
05:58:25|1471.71
05:58:26|1471.65
05:58:27|1471.67
05:58:28|1471.67
05:58:29|1471.68
05:58:29|1471.72
05:58:31|1471.65
05:58:32|1471.67
05:58:32|1471.72
05:58:33|1471.68
05:58:35|1471.67
05:58:37|1471.49
05:58:38|1471.67
05:58:39|1471.67
05:58:39|1471.41
05:58:41|1471.49
05:58:41|1471.62
05:58:42|1471.59
05:58:44|1471.65
05:58:44|1471.63
05:58:46|1471.59
05:58:47|1471.4
05:58:48|1470.99
05:58:48|1471.11
05:58:50|1470.98
05:58:51|1471.16
05:58:52|1471.12
05:58:53|1471.18
05:58:54|1471.21
05:58:55|1471.22
05:58:56|1471.41
05:58:57|1471.42
05:58:58|1471.36
05:58:59|1471.33
05:59:00|1471.44
05:59:01|1471.3
05:59:02|1471.26
05:59:03|1471.25
05:59:04|1471.36
05:59:06|1471.44
05:59:07|1471.33
05:59:08|1471.36
05:59:09|1471.3
05:59:10|1471.3
05:59:11|1471.43
05:59:12|1471.6
05:59:13|1471.46
05:59:14|1471.28
05:59:15|1471.43
05:59:16|1471.23
05:59:18|1471.29
05:59:19|1471.52
05:59:21|1471.52
05:59:22|1471.54
05:59:22|1471.52
05:59:23|1471.58
05:59:24|1471.7
05:59:25|1471.61
05:59:27|1471.59
05:59:27|1471.59
05:59:29|1471.67
05:59:31|1471.54
05:59:32|1471.63
05:59:32|1471.72
05:59:34|1471.54
05:59:34|1471.58
05:59:36|1471.6
05:59:37|1471.52
05:59:38|1471.52
05:59:39|1471.74
05:59:40|1471.78
05:59:41|1471.99
05:59:42|1471.88
05:59:43|1471.94
05:59:44|1471.81
05:59:45|1471.91
05:59:46|1471.81
05:59:47|1471.81
05:59:48|1472.01
05:59:49|1472.1
05:59:50|1472.1
05:59:51|1472.1
05:59:52|1471.91
05:59:53|1472.07
05:59:54|1472.03
05:59:55|1472.09
05:59:56|1471.97
05:59:57|1471.93
05:59:58|1472.07
05:59:59|1472.05
06:00:00|1471.95
06:00:01|1472.02
06:00:02|1472.02
06:00:03|1471.53
06:00:05|1471.52
06:00:05|1471.68
06:00:06|1471.85
06:00:08|1472.21
06:00:09|1472.57
06:00:10|1472.39
06:00:11|1472.25
06:00:12|1472.28
06:00:13|1472.19
06:00:14|1472.27
06:00:15|1472.22
06:00:16|1472.34
06:00:18|1472.37
06:00:18|1472.47
06:00:20|1472.07
06:00:21|1471.8
06:00:22|1472.07
06:00:23|1472.2
06:00:24|1472.05
06:00:25|1472.06
06:00:27|1471.46
06:00:27|1471.39
06:00:29|1471.2
06:00:30|1471.34
06:00:31|1471.29
06:00:32|1471.32
06:00:33|1471.3
06:00:34|1471.26
06:00:36|1471.42
06:00:36|1471.25
06:00:37|1471.42
06:00:38|1471.4
06:00:40|1471.42
06:00:41|1471.4
06:00:42|1471.18
06:00:43|1471.19
06:00:44|1471.1
06:00:45|1471.04
06:00:46|1471.08
06:00:47|1471.18
06:00:48|1471.09
06:00:49|1470.97
06:00:50|1470.96
06:00:51|1470.98
06:00:52|1470.59
06:00:54|1470.61
06:00:55|1470.4
06:00:56|1470.36
06:00:57|1470.59
06:00:58|1470.49
06:00:59|1470.73
06:01:00|1470.61
06:01:01|1470.56
06:01:03|1470.76
06:01:03|1470.97
06:01:04|1471.2
06:01:06|1471.25
06:01:06|1471.43
06:01:08|1471.19
06:01:08|1471.53
06:01:10|1471.5
06:01:12|1471.19
06:01:12|1471.17
06:01:14|1471.35
06:01:14|1471.15
06:01:15|1471.15
06:01:16|1471.25
06:01:17|1471.16
06:01:18|1471.09
06:01:20|1470.89
06:01:20|1470.5
06:01:23|1470.26
06:01:25|1470.16
06:01:26|1470.2
06:01:27|1470.17
06:01:29|1470.43
06:01:29|1470.34
06:01:30|1470.22
06:01:32|1470.22
06:01:32|1470.2
06:01:34|1470.01
06:01:35|1470.1
06:01:36|1470.04
06:01:36|1470.02
06:01:37|1470.13
06:01:39|1470.21
06:01:40|1470.4
06:01:41|1470.24
06:01:42|1470.38
06:01:43|1471.
06:01:45|1470.83
06:01:45|1470.9
06:01:46|1470.95
06:01:47|1470.82
06:01:48|1471.14
06:01:49|1471.02
06:01:51|1471.18
06:01:52|1471.
06:01:53|1471.16
06:01:53|1471.35
06:01:55|1471.26
06:01:55|1471.21
06:01:58|1471.35
06:01:58|1471.4
06:01:59|1471.32
06:02:00|1471.35
06:02:01|1471.43
06:02:02|1471.59
06:02:03|1471.94
06:02:04|1471.81
06:02:05|1471.78
06:02:06|1471.7
06:02:07|1471.78
06:02:08|1471.71
06:02:09|1471.71
06:02:10|1471.7
06:02:11|1471.76
06:02:12|1471.59
06:02:13|1471.7
06:02:14|1471.7
06:02:15|1471.7
06:02:16|1471.63
06:02:18|1471.79
06:02:19|1471.41
06:02:20|1471.5
06:02:20|1471.53
06:02:23|1471.46
06:02:24|1471.5
06:02:26|1471.46
06:02:26|1471.03
06:02:27|1471.06
06:02:29|1471.19
06:02:30|1471.42
06:02:31|1471.22
06:02:32|1471.14
06:02:33|1471.4
06:02:34|1471.22
06:02:36|1471.22
06:02:36|1471.13
06:02:37|1471.42
06:02:38|1471.22
06:02:40|1471.39
06:02:41|1471.45
06:02:42|1471.36
06:02:43|1471.36
06:02:44|1471.15
06:02:45|1471.37
06:02:46|1471.47
06:02:47|1471.36
06:02:48|1471.7
06:02:49|1471.84
06:02:50|1471.69
06:02:51|1471.67
06:02:52|1471.64
06:02:53|1471.94
06:02:54|1472.29
06:02:55|1472.22
06:02:56|1472.18
06:02:57|1472.13
06:02:58|1472.15
06:02:59|1472.24
06:03:00|1472.58
06:03:01|1472.32
06:03:02|1472.55
06:03:04|1472.43
06:03:04|1472.61
06:03:05|1472.66
06:03:07|1472.45
06:03:07|1472.41
06:03:09|1472.39
06:03:10|1473.32
06:03:11|1473.46
06:03:12|1473.33
06:03:13|1473.53
06:03:14|1473.45
06:03:15|1473.41
06:03:16|1473.48
06:03:17|1473.6
06:03:18|1473.12
06:03:19|1473.35
06:03:20|1473.47
06:03:21|1473.44
06:03:23|1473.06
06:03:24|1473.16
06:03:26|1473.17
06:03:26|1473.24
06:03:28|1473.42
06:03:29|1473.56
06:03:30|1473.37
06:03:31|1473.3
06:03:32|1473.35
06:03:33|1473.35
06:03:34|1473.66
06:03:36|1473.81
06:03:37|1473.56
06:03:38|1473.56
06:03:38|1473.79
06:03:39|1473.62
06:03:41|1473.78
06:03:42|1473.7
06:03:43|1473.59
06:03:44|1473.72
06:03:45|1473.88
06:03:46|1473.65
06:03:47|1473.86
06:03:48|1473.86
06:03:49|1473.69
06:03:51|1473.95
06:03:52|1473.98
06:03:53|1474.17
06:03:54|1474.09
06:03:55|1473.94
06:03:56|1473.88
06:03:57|1473.8
06:03:58|1473.74
06:03:59|1473.9
06:04:00|1473.85
06:04:01|1473.85
06:04:02|1473.91
06:04:04|1473.85
06:04:05|1474.05
06:04:06|1473.81
06:04:07|1473.8
06:04:08|1473.95
06:04:08|1474.03
06:04:09|1473.86
06:04:10|1473.99
06:04:12|1474.85
06:04:12|1475.06
06:04:14|1475.09
06:04:14|1474.9
06:04:16|1474.89
06:04:17|1474.68
06:04:18|1474.81
06:04:19|1474.69
06:04:20|1474.83
06:04:21|1474.9
06:04:23|1474.76
06:04:23|1474.82
06:04:24|1474.81
06:04:26|1474.62
06:04:27|1474.7
06:04:28|1474.7
06:04:29|1474.71
06:04:30|1474.74
06:04:31|1474.73
06:04:32|1474.72
06:04:33|1475.1
06:04:34|1474.99
06:04:35|1474.91
06:04:36|1474.79
06:04:37|1474.95
06:04:38|1474.9
06:04:39|1474.81
06:04:40|1475.22
06:04:41|1475.08
06:04:42|1474.94
06:04:44|1474.94
06:04:44|1475.09
06:04:45|1475.16
06:04:46|1475.09
06:04:47|1474.7
06:04:49|1474.96
06:04:50|1474.97
06:04:50|1474.95
06:04:52|1474.85
06:04:53|1474.62
06:04:54|1474.48
06:04:55|1474.56
06:04:56|1474.64
06:04:57|1474.55
06:04:58|1474.43
06:04:59|1474.57
06:05:00|1474.19
06:05:00|1474.3
06:05:02|1474.38
06:05:03|1474.23
06:05:04|1474.22
06:05:05|1474.32
06:05:06|1474.11
06:05:07|1474.22
06:05:07|1474.58
06:05:10|1474.74
06:05:10|1474.81
06:05:11|1474.78
06:05:13|1475.09
06:05:13|1475.21
06:05:15|1475.32
06:05:16|1475.1
06:05:17|1475.26
06:05:18|1475.26
06:05:19|1475.35
06:05:20|1475.28
06:05:21|1475.04
06:05:22|1475.16
06:05:24|1474.95
06:05:25|1474.83
06:05:27|1474.53
06:05:28|1474.21
06:05:28|1474.4
06:05:29|1474.62
06:05:31|1474.52
06:05:33|1474.48
06:05:33|1474.4
06:05:35|1474.45
06:05:37|1474.45
06:05:37|1474.5
06:05:38|1474.5
06:05:39|1474.48
06:05:41|1474.68
06:05:42|1474.47
06:05:43|1474.4
06:05:45|1474.31
06:05:45|1474.22
06:05:46|1474.32
06:05:47|1474.41
06:05:48|1474.18
06:05:49|1474.27
06:05:50|1474.33
06:05:51|1474.34
06:05:52|1474.37
06:05:53|1474.21
06:05:55|1473.87
06:05:56|1473.87
06:05:57|1474.07
06:05:58|1474.24
06:05:58|1474.21
06:06:00|1474.39
06:06:00|1474.21
06:06:02|1474.9
06:06:04|1475.2
06:06:04|1475.37
06:06:05|1475.2
06:06:06|1475.26
06:06:07|1475.37
06:06:08|1475.37
06:06:09|1475.34
06:06:10|1475.24
06:06:11|1475.43
06:06:12|1475.47
06:06:13|1475.66
06:06:14|1475.65
06:06:15|1475.75
06:06:16|1475.92
06:06:17|1475.66
06:06:18|1475.57
06:06:19|1475.64
06:06:21|1475.47
06:06:22|1475.62
06:06:23|1475.41
06:06:24|1475.35
06:06:24|1475.25
06:06:26|1475.11
06:06:27|1475.08
06:06:27|1474.96
06:06:29|1475.07
06:06:30|1475.22
06:06:30|1475.17
06:06:32|1475.27
06:06:32|1475.16
06:06:35|1475.23
06:06:35|1475.15
06:06:37|1475.22
06:06:37|1475.22
06:06:39|1475.31
06:06:40|1475.32
06:06:42|1475.32
06:06:42|1475.32
06:06:43|1475.17
06:06:45|1475.24
06:06:46|1475.37
06:06:47|1475.22
06:06:48|1475.44
06:06:49|1475.77
06:06:51|1475.48
06:06:52|1475.63
06:06:53|1475.63
06:06:54|1475.47
06:06:54|1475.42
06:06:56|1475.75
06:06:56|1475.55
06:06:57|1475.69
06:06:58|1475.75
06:06:59|1475.66
06:07:01|1475.68
06:07:01|1475.41
06:07:02|1475.31
06:07:04|1475.01
06:07:05|1474.77
06:07:05|1474.8
06:07:06|1474.65
06:07:07|1474.73
06:07:09|1474.51
06:07:09|1474.68
06:07:11|1474.46
06:07:12|1474.41
06:07:12|1474.37
06:07:14|1474.36
06:07:15|1474.56
06:07:15|1474.41
06:07:17|1474.53
06:07:17|1474.63
06:07:18|1474.4
06:07:19|1474.51
06:07:20|1474.51
06:07:21|1474.55
06:07:22|1474.48
06:07:24|1474.46
06:07:25|1473.96
06:07:27|1473.49
06:07:28|1473.56
06:07:30|1473.51
06:07:31|1473.71
06:07:31|1473.58
06:07:32|1473.95
06:07:33|1474.26
06:07:34|1474.15
06:07:36|1474.13
06:07:36|1474.3
06:07:38|1474.14
06:07:39|1474.28
06:07:40|1474.22
06:07:40|1474.37
06:07:41|1474.29
06:07:43|1474.13
06:07:45|1474.11
06:07:45|1474.11
06:07:46|1474.18
06:07:48|1473.89
06:07:49|1473.98
06:07:51|1474.05
06:07:52|1473.84
06:07:53|1474.
06:07:54|1473.94
06:07:55|1473.9
06:07:55|1474.02
06:07:56|1474.12
06:07:58|1473.92
06:07:59|1473.92
06:08:00|1474.01
06:08:01|1474.21
06:08:02|1474.31
06:08:03|1474.11
06:08:04|1474.15
06:08:05|1473.99
06:08:06|1473.99
06:08:07|1474.08
06:08:08|1473.97
06:08:10|1473.8
06:08:11|1473.79
06:08:12|1473.68
06:08:13|1473.59
06:08:14|1473.74
06:08:16|1473.64
06:08:17|1473.56
06:08:18|1473.6
06:08:18|1473.53
06:08:19|1473.54
06:08:21|1473.57
06:08:21|1473.64
06:08:22|1473.59
06:08:23|1473.59
06:08:24|1473.58
06:08:26|1473.52
06:08:27|1474.19
06:08:28|1474.01
06:08:29|1474.04
06:08:30|1474.02
06:08:32|1473.7
06:08:32|1473.7
06:08:33|1473.39
06:08:34|1473.79
06:08:36|1473.82
06:08:37|1473.71
06:08:38|1473.71
06:08:40|1473.8
06:08:40|1473.77
06:08:41|1473.65
06:08:43|1473.82
06:08:45|1473.63
06:08:45|1473.63
06:08:46|1473.42
06:08:47|1473.19
06:08:48|1473.29
06:08:49|1473.33
06:08:50|1473.27
06:08:52|1473.39
06:08:52|1473.59
06:08:54|1473.64
06:08:55|1473.59
06:08:56|1473.66
06:08:57|1473.53
06:08:59|1473.48
06:08:59|1473.27
06:09:00|1473.22
06:09:01|1473.26
06:09:02|1473.22
06:09:03|1473.22
06:09:04|1473.21
06:09:05|1473.29
06:09:06|1473.12
06:09:07|1473.28
06:09:09|1473.28
06:09:10|1473.28
06:09:11|1473.24
06:09:11|1473.24
06:09:13|1473.3
06:09:14|1473.26
06:09:15|1473.73
06:09:15|1473.57
06:09:18|1473.41
06:09:18|1473.55
06:09:19|1473.67
06:09:20|1473.57
06:09:21|1473.59
06:09:22|1473.43
06:09:26|1473.46
06:09:27|1473.37
06:09:27|1473.37
06:09:29|1473.52
06:09:30|1473.38
06:09:31|1473.48
06:09:33|1473.78
06:09:33|1473.84
06:09:34|1473.8
06:09:36|1473.8
06:09:36|1473.9
06:09:38|1474.
06:09:39|1474.
06:09:40|1473.84
06:09:41|1473.8
06:09:42|1473.79
06:09:43|1473.59
06:09:45|1473.62
06:09:45|1473.64
06:09:47|1473.21
06:09:47|1473.69
06:09:48|1473.96
06:09:49|1474.11
06:09:51|1474.46
06:09:52|1474.46
06:09:53|1474.29
06:09:54|1474.24
06:09:55|1474.17
06:09:56|1474.2
06:09:57|1474.17
06:09:58|1474.15
06:09:59|1474.27
06:10:00|1473.98
06:10:01|1473.98
06:10:02|1473.74
06:10:03|1473.74
06:10:04|1473.77
06:10:05|1473.96
06:10:07|1474.31
06:10:07|1474.25
06:10:09|1474.11
06:10:09|1474.25
06:10:11|1474.27
06:10:11|1474.1
06:10:13|1474.1
06:10:14|1474.5
06:10:14|1474.27
06:10:16|1474.5
06:10:16|1474.36
06:10:17|1474.65
06:10:18|1474.66
06:10:19|1474.42
06:10:21|1474.4
06:10:21|1474.54
06:10:23|1474.62
06:10:24|1474.62
06:10:25|1474.47
06:10:26|1474.45
06:10:28|1474.35
06:10:29|1474.49
06:10:31|1474.34
06:10:32|1474.45
06:10:33|1474.45
06:10:34|1474.45
06:10:36|1474.59
06:10:36|1474.37
06:10:37|1474.51
06:10:38|1474.39
06:10:39|1474.06
06:10:40|1474.07
06:10:41|1473.93
06:10:42|1473.92
06:10:43|1473.95
06:10:45|1474.1
06:10:46|1473.92
06:10:46|1473.92
06:10:47|1473.91
06:10:49|1473.92
06:10:50|1473.85
06:10:50|1473.77
06:10:52|1473.85
06:10:52|1473.85
06:10:54|1474.01
06:10:55|1474.15
06:10:56|1473.61
06:10:57|1473.67
06:10:58|1473.54
06:11:00|1473.68
06:11:00|1473.93
06:11:02|1473.73
06:11:03|1474.02
06:11:04|1474.02
06:11:05|1473.96
06:11:06|1473.93
06:11:07|1473.83
06:11:08|1473.87
06:11:09|1473.91
06:11:10|1473.87
06:11:11|1473.88
06:11:12|1474.
06:11:13|1473.9
06:11:14|1473.87
06:11:15|1473.93
06:11:16|1474.03
06:11:17|1473.9
06:11:18|1473.9
06:11:19|1473.89
06:11:20|1473.55
06:11:21|1473.67
06:11:22|1473.87
06:11:23|1474.34
06:11:24|1474.01
06:11:25|1474.01
06:11:26|1473.99
06:11:27|1474.05
06:11:28|1474.05
06:11:29|1474.03
06:11:30|1474.1
06:11:32|1474.12
06:11:34|1474.06
06:11:34|1474.12
06:11:35|1474.06
06:11:36|1474.05
06:11:37|1474.02
06:11:38|1473.93
06:11:39|1474.04
06:11:40|1473.89
06:11:41|1474.04
06:11:43|1474.14
06:11:44|1474.22
06:11:45|1474.5
06:11:45|1474.59
06:11:47|1474.51
06:11:48|1474.34
06:11:48|1474.37
06:11:50|1474.34
06:11:51|1474.3
06:11:52|1474.31
06:11:52|1474.22
06:11:54|1474.11
06:11:55|1473.83
06:11:56|1473.98
06:11:57|1473.71
06:11:57|1473.91
06:11:59|1473.8
06:11:59|1473.85
06:12:01|1473.86
06:12:01|1473.84
06:12:04|1473.71
06:12:04|1473.73
06:12:06|1473.37
06:12:08|1473.22
06:12:09|1473.26
06:12:09|1472.7
06:12:10|1472.43
06:12:12|1472.57
06:12:12|1472.46
06:12:14|1472.66
06:12:14|1472.76
06:12:15|1472.76
06:12:16|1472.57
06:12:18|1472.67
06:12:18|1472.49
06:12:19|1472.43
06:12:21|1472.09
06:12:22|1472.21
06:12:22|1472.18
06:12:24|1472.21
06:12:24|1472.17
06:12:26|1472.2
06:12:26|1472.11
06:12:27|1472.09
06:12:29|1472.03
06:12:29|1471.98
06:12:30|1471.86
06:12:31|1471.6
06:12:32|1471.31
06:12:33|1471.51
06:12:35|1471.44
06:12:35|1471.48
06:12:37|1471.36
06:12:38|1471.46
06:12:39|1470.68
06:12:39|1470.29
06:12:40|1470.35
06:12:42|1470.44
06:12:42|1470.61
06:12:44|1470.6
06:12:45|1470.34
06:12:46|1470.55
06:12:47|1470.24
06:12:48|1470.15
06:12:49|1470.51
06:12:50|1470.52
06:12:51|1470.8
06:12:52|1470.63
06:12:53|1470.37
06:12:54|1470.42
06:12:55|1470.47
06:12:56|1470.45
06:12:57|1470.14
06:12:58|1469.89
06:12:59|1469.92
06:13:00|1469.35
06:13:02|1469.54
06:13:02|1469.27
06:13:03|1468.59
06:13:05|1468.71
06:13:07|1468.48
06:13:07|1468.22
06:13:09|1468.31
06:13:10|1468.56
06:13:11|1468.54
06:13:12|1468.72
06:13:12|1468.59
06:13:13|1468.75
06:13:15|1468.85
06:13:15|1468.62
06:13:16|1468.24
06:13:17|1468.4
06:13:18|1468.37
06:13:20|1468.33
06:13:21|1468.35
06:13:21|1468.45
06:13:22|1468.35
06:13:24|1468.26
06:13:25|1468.26
06:13:25|1468.45
06:13:27|1468.58
06:13:27|1468.55
06:13:28|1468.43
06:13:29|1468.35
06:13:31|1468.02
06:13:32|1467.54
06:13:34|1467.41
06:13:34|1467.5
06:13:36|1467.68
06:13:37|1467.43
06:13:38|1467.58
06:13:39|1467.24
06:13:40|1467.46
06:13:41|1467.59
06:13:42|1467.4
06:13:43|1467.56
06:13:44|1467.48
06:13:45|1467.47
06:13:46|1467.62
06:13:47|1467.89
06:13:48|1467.97
06:13:49|1467.84
06:13:51|1467.87
06:13:52|1468.2
06:13:53|1468.11
06:13:55|1468.27
06:13:55|1468.22
06:13:57|1468.4
06:13:58|1468.38
06:13:58|1468.28
06:14:00|1468.47
06:14:01|1468.59
06:14:02|1468.61
06:14:04|1468.78
06:14:04|1468.74
06:14:05|1469.08
06:14:07|1469.34
06:14:08|1469.32
06:14:09|1469.23
06:14:09|1469.39
06:14:11|1469.51
06:14:11|1469.29
06:14:13|1469.28
06:14:13|1469.18
06:14:14|1469.29
06:14:15|1469.31
06:14:16|1469.4
06:14:18|1469.4
06:14:19|1469.17
06:14:19|1469.4
06:14:20|1469.14
06:14:22|1469.22
06:14:22|1469.29
06:14:23|1469.23
06:14:25|1469.11
06:14:25|1469.2
06:14:26|1469.18
06:14:27|1469.41
06:14:29|1469.24
06:14:30|1469.21
06:14:30|1469.18
06:14:31|1468.79
06:14:34|1468.64
06:14:34|1468.65
06:14:35|1468.47
06:14:36|1468.59
06:14:37|1468.68
06:14:38|1468.56
06:14:39|1468.76
06:14:40|1469.39
06:14:41|1469.4
06:14:42|1469.4
06:14:43|1469.44
06:14:44|1469.4
06:14:45|1470.03
06:14:46|1469.66
06:14:47|1469.66
06:14:48|1469.64
06:14:49|1470.06
06:14:50|1469.88
06:14:51|1470.06
06:14:53|1470.06
06:14:55|1470.11
06:14:56|1470.
06:14:57|1469.97
06:14:58|1470.08
06:14:59|1470.08
06:15:00|1469.92
06:15:00|1470.08
06:15:02|1470.14
06:15:03|1470.06
06:15:04|1470.01
06:15:05|1470.67
06:15:06|1470.42
06:15:07|1470.42
06:15:08|1470.88
06:15:09|1470.88
06:15:10|1470.93
06:15:11|1470.66
06:15:12|1470.41
06:15:13|1470.24
06:15:14|1470.21
06:15:15|1469.93
06:15:16|1469.93
06:15:17|1469.89
06:15:18|1469.85
06:15:19|1469.93
06:15:20|1469.84
06:15:21|1470.
06:15:22|1470.
06:15:23|1469.9
06:15:24|1470.02
06:15:25|1469.6
06:15:26|1470.
06:15:27|1470.03
06:15:28|1469.99
06:15:29|1470.08
06:15:30|1470.19
06:15:31|1470.2
06:15:32|1470.17
06:15:34|1469.83
06:15:35|1469.67
06:15:35|1469.84
06:15:37|1470.32
06:15:37|1470.24
06:15:39|1470.12
06:15:40|1470.52
06:15:41|1470.6
06:15:42|1470.56
06:15:43|1470.36
06:15:43|1470.3
06:15:45|1470.3
06:15:45|1470.29
06:15:47|1470.1
06:15:47|1470.34
06:15:48|1470.45
06:15:49|1470.23
06:15:50|1470.23
06:15:51|1470.34
06:15:52|1470.38
06:15:53|1470.24
06:15:55|1470.26
06:15:56|1470.3
06:15:57|1470.81
06:15:57|1471.08
06:15:59|1471.05
06:16:00|1471.05
06:16:01|1471.01
06:16:03|1469.58
06:16:03|1469.71
06:16:04|1469.9
06:16:05|1469.8
06:16:06|1469.74
06:16:07|1469.69
06:16:08|1469.68
06:16:09|1469.59
06:16:10|1469.66
06:16:13|1469.66
06:16:13|1469.76
06:16:14|1469.76
06:16:15|1469.75
06:16:16|1469.9
06:16:17|1469.9
06:16:18|1469.87
06:16:19|1469.87
06:16:20|1469.69
06:16:21|1470.53
06:16:23|1470.26
06:16:23|1470.17
06:16:24|1470.34
06:16:25|1470.71
06:16:26|1470.61
06:16:27|1470.57
06:16:28|1470.68
06:16:29|1470.51
06:16:30|1470.45
06:16:31|1470.49
06:16:32|1470.69
06:16:34|1470.46
06:16:36|1470.49
06:16:37|1470.4
06:16:37|1470.43
06:16:39|1470.47
06:16:40|1470.59
06:16:40|1470.6
06:16:42|1470.53
06:16:43|1470.62
06:16:43|1470.6
06:16:45|1470.67
06:16:45|1470.67
06:16:47|1470.77
06:16:48|1470.95
06:16:49|1470.72
06:16:50|1470.67
06:16:51|1470.6
06:16:52|1470.84
06:16:52|1470.83
06:16:54|1470.83
06:16:55|1470.83
06:16:57|1470.82
06:16:57|1470.82
06:16:58|1471.08
06:16:59|1470.99
06:17:00|1470.92
06:17:01|1470.89
06:17:03|1470.66
06:17:03|1471.25
06:17:05|1471.42
06:17:06|1471.3
06:17:06|1471.56
06:17:08|1471.52
06:17:09|1471.68
06:17:09|1471.52
06:17:12|1471.54
06:17:12|1471.66
06:17:13|1472.08
06:17:14|1471.99
06:17:15|1471.96
06:17:16|1472.29
06:17:17|1472.22
06:17:18|1472.22
06:17:19|1472.4
06:17:20|1472.22
06:17:21|1472.14
06:17:22|1472.15
06:17:23|1472.31
06:17:24|1472.27
06:17:25|1472.06
06:17:26|1472.18
06:17:27|1472.29
06:17:28|1472.62
06:17:29|1472.46
06:17:30|1472.39
06:17:31|1472.39
06:17:32|1472.62
06:17:33|1472.44
06:17:35|1472.67
06:17:37|1472.76
06:17:38|1472.84
06:17:39|1472.99
06:17:41|1472.55
06:17:41|1473.1
06:17:42|1472.92
06:17:43|1472.89
06:17:44|1472.99
06:17:46|1472.83
06:17:47|1472.74
06:17:48|1472.66
06:17:49|1472.63
06:17:50|1472.65
06:17:51|1472.92
06:17:53|1472.92
06:17:54|1472.91
06:17:55|1472.9
06:17:56|1473.21
06:17:57|1473.42
06:17:58|1473.43
06:17:59|1473.36
06:18:00|1473.25
06:18:02|1473.21
06:18:02|1473.33
06:18:04|1473.05
06:18:04|1473.07
06:18:06|1472.92
06:18:07|1473.09
06:18:08|1472.99
06:18:10|1472.97
06:18:11|1472.97
06:18:12|1472.74
06:18:13|1472.87
06:18:13|1473.03
06:18:15|1472.77
06:18:16|1472.8
06:18:17|1472.78
06:18:18|1472.81
06:18:19|1472.8
06:18:20|1472.79
06:18:21|1472.54
06:18:21|1472.65
06:18:23|1472.82
06:18:24|1472.29
06:18:24|1472.01
06:18:25|1471.94
06:18:26|1471.84
06:18:28|1471.73
06:18:29|1471.8
06:18:29|1471.75
06:18:32|1471.85
06:18:32|1471.85
06:18:33|1471.85
06:18:35|1471.8
06:18:36|1471.86
06:18:36|1471.91
06:18:39|1471.83
06:18:40|1471.68
06:18:41|1471.57
06:18:42|1471.74
06:18:43|1472.05
06:18:44|1471.77
06:18:45|1471.77
06:18:46|1471.77
06:18:47|1471.76
06:18:49|1471.8
06:18:49|1472.24
06:18:50|1472.08
06:18:52|1472.04
06:18:53|1472.04
06:18:54|1472.03
06:18:55|1472.14
06:18:56|1472.01
06:18:57|1472.02
06:18:58|1472.18
06:18:59|1472.18
06:19:00|1472.19
06:19:02|1472.1
06:19:03|1472.36
06:19:03|1471.96
06:19:04|1471.79
06:19:05|1471.57
06:19:06|1471.79
06:19:08|1471.83
06:19:08|1471.88
06:19:09|1471.83
06:19:10|1471.89
06:19:12|1471.69
06:19:12|1471.78
06:19:14|1471.78
06:19:14|1471.67
06:19:15|1471.6
06:19:16|1471.58
06:19:18|1471.6
06:19:19|1471.63
06:19:20|1471.7
06:19:20|1471.68
06:19:22|1471.62
06:19:24|1471.73
06:19:26|1471.71
06:19:26|1471.72
06:19:27|1471.6
06:19:28|1471.83
06:19:29|1471.92
06:19:30|1471.96
06:19:31|1471.96
06:19:32|1472.86
06:19:33|1472.9
06:19:34|1472.5
06:19:35|1472.32
06:19:36|1472.19
06:19:37|1472.21
06:19:39|1472.38
06:19:41|1472.32
06:19:41|1472.2
06:19:42|1471.91
06:19:43|1471.94
06:19:44|1471.9
06:19:45|1471.89
06:19:46|1471.89
06:19:47|1471.9
06:19:48|1471.88
06:19:49|1471.66
06:19:50|1471.66
06:19:51|1471.76
06:19:52|1471.72
06:19:54|1471.71
06:19:55|1471.82
06:19:56|1471.82
06:19:56|1471.77
06:19:58|1471.57
06:19:59|1471.61
06:19:59|1471.3
06:20:01|1471.13
06:20:02|1471.08
06:20:03|1471.16
06:20:04|1471.67
06:20:05|1471.9
06:20:06|1471.94
06:20:07|1472.06
06:20:08|1472.
06:20:09|1471.95
06:20:10|1471.96
06:20:12|1472.03
06:20:12|1471.99
06:20:13|1472.31
06:20:14|1472.2
06:20:15|1472.24
06:20:16|1472.26
06:20:17|1472.4
06:20:18|1472.71
06:20:19|1472.71
06:20:20|1472.59
06:20:21|1472.59
06:20:22|1472.46
06:20:23|1472.45
06:20:25|1472.48
06:20:27|1472.53
06:20:27|1472.49
06:20:28|1472.47
06:20:29|1472.52
06:20:30|1472.52
06:20:31|1472.6
06:20:32|1472.53
06:20:33|1472.51
06:20:34|1472.59
06:20:35|1472.69
06:20:36|1472.41
06:20:38|1472.6
06:20:38|1472.58
06:20:40|1472.65
06:20:40|1472.76
06:20:42|1472.72
06:20:43|1472.59
06:20:44|1472.8
06:20:45|1472.73
06:20:46|1472.61
06:20:47|1472.79
06:20:48|1472.7
06:20:49|1472.67
06:20:50|1472.29
06:20:51|1472.34
06:20:52|1472.36
06:20:54|1472.34
06:20:55|1472.43
06:20:55|1472.45
06:20:57|1472.46
06:20:58|1472.52
06:20:59|1472.62
06:21:00|1472.79
06:21:01|1472.71
06:21:02|1472.63
06:21:03|1472.6
06:21:05|1472.21
06:21:06|1472.32
06:21:07|1472.32
06:21:07|1472.3
06:21:08|1472.35
06:21:09|1472.6
06:21:11|1472.84
06:21:11|1472.62
06:21:12|1472.73
06:21:14|1472.71
06:21:15|1472.8
06:21:15|1472.83
06:21:17|1472.96
06:21:18|1472.84
06:21:20|1472.8
06:21:20|1472.84
06:21:21|1472.82
06:21:22|1472.83
06:21:23|1472.74
06:21:24|1472.72
06:21:25|1472.82
06:21:26|1472.61
06:21:27|1472.61
06:21:28|1472.69
06:21:29|1472.8
06:21:30|1472.73
06:21:31|1472.64
06:21:32|1472.69
06:21:33|1472.7
06:21:34|1472.83
06:21:35|1472.71
06:21:36|1472.81
06:21:37|1472.75
06:21:39|1472.74
06:21:41|1472.72
06:21:41|1472.65
06:21:43|1472.74
06:21:44|1472.69
06:21:44|1472.71
06:21:45|1472.82
06:21:47|1473.03
06:21:48|1473.
06:21:48|1473.1
06:21:50|1473.3
06:21:50|1473.27
06:21:51|1473.25
06:21:53|1473.27
06:21:54|1473.18
06:21:55|1472.93
06:21:56|1472.81
06:21:57|1472.9
06:21:57|1472.89
06:21:59|1472.84
06:22:00|1472.61
06:22:00|1472.75
06:22:02|1472.75
06:22:04|1473.04
06:22:04|1473.21
06:22:05|1473.18
06:22:07|1473.11
06:22:07|1473.07
06:22:08|1472.93
06:22:10|1472.91
06:22:10|1472.92
06:22:12|1472.71
06:22:12|1472.78
06:22:14|1472.71
06:22:14|1472.84
06:22:16|1472.98
06:22:17|1472.77
06:22:18|1472.92
06:22:19|1472.84
06:22:20|1472.96
06:22:21|1472.88
06:22:22|1472.79
06:22:23|1472.78
06:22:24|1472.61
06:22:25|1472.48
06:22:26|1472.52
06:22:27|1472.54
06:22:28|1472.61
06:22:29|1472.5
06:22:30|1472.41
06:22:32|1472.09
06:22:33|1472.16
06:22:34|1472.38
06:22:35|1472.39
06:22:35|1472.05
06:22:36|1471.99
06:22:37|1472.1
06:22:39|1472.08
06:22:39|1472.19
06:22:42|1472.26
06:22:42|1472.11
06:22:44|1472.15
06:22:45|1472.25
06:22:46|1472.16
06:22:47|1471.9
06:22:49|1471.75
06:22:50|1471.51
06:22:50|1471.48
06:22:51|1471.8
06:22:53|1471.77
06:22:54|1471.77
06:22:55|1471.72
06:22:56|1471.78
06:22:57|1471.56
06:22:58|1471.91
06:22:59|1472.04
06:23:00|1472.09
06:23:01|1472.05
06:23:02|1472.01
06:23:03|1472.28
06:23:04|1472.26
06:23:05|1472.29
06:23:06|1472.2
06:23:07|1472.2
06:23:08|1472.31
06:23:09|1472.3
06:23:11|1472.71
06:23:12|1472.67
06:23:13|1472.52
06:23:14|1472.68
06:23:15|1472.61
06:23:16|1472.61
06:23:17|1472.68
06:23:18|1472.51
06:23:19|1472.56
06:23:20|1472.5
06:23:21|1472.21
06:23:22|1472.21
06:23:23|1472.21
06:23:24|1472.24
06:23:25|1472.41
06:23:26|1472.42
06:23:27|1472.52
06:23:28|1472.43
06:23:29|1472.46
06:23:30|1472.65
06:23:31|1472.7
06:23:32|1472.71
06:23:33|1472.63
06:23:34|1472.77
06:23:35|1472.73
06:23:36|1472.73
06:23:37|1472.73
06:23:38|1472.75
06:23:39|1472.81
06:23:40|1472.79
06:23:41|1472.68
06:23:43|1472.66
06:23:44|1472.45
06:23:45|1472.3
06:23:46|1472.32
06:23:47|1472.28
06:23:48|1472.32
06:23:49|1472.01
06:23:51|1472.17
06:23:52|1472.2
06:23:53|1472.27
06:23:53|1472.22
06:23:55|1472.31
06:23:55|1472.29
06:23:57|1472.32
06:23:58|1472.32
06:24:00|1472.24
06:24:02|1472.21
06:24:02|1472.22
06:24:03|1472.22
06:24:04|1472.28
06:24:05|1472.17
06:24:06|1472.17
06:24:08|1472.21
06:24:08|1472.5
06:24:10|1472.69
06:24:11|1472.67
06:24:11|1472.7
06:24:13|1472.86
06:24:14|1473.28
06:24:15|1472.97
06:24:16|1472.94
06:24:17|1473.1
06:24:18|1472.91
06:24:19|1472.91
06:24:20|1472.7
06:24:21|1472.7
06:24:23|1472.83
06:24:23|1472.63
06:24:24|1472.77
06:24:25|1472.87
06:24:26|1472.85
06:24:27|1472.86
06:24:28|1472.9
06:24:29|1473.09
06:24:30|1472.99
06:24:31|1472.9
06:24:33|1472.9
06:24:33|1472.88
06:24:34|1472.89
06:24:35|1472.98
06:24:36|1473.11
06:24:37|1473.07
06:24:38|1473.1
06:24:39|1473.06
06:24:40|1473.12
06:24:41|1473.12
06:24:43|1473.01
06:24:44|1473.06
06:24:45|1472.67
06:24:47|1472.91
06:24:47|1473.15
06:24:48|1473.
06:24:49|1473.15
06:24:50|1473.01
06:24:51|1473.21
06:24:52|1473.09
06:24:53|1473.01
06:24:55|1473.17
06:24:55|1473.21
06:24:56|1473.21
06:24:57|1473.07
06:24:58|1473.07
06:24:59|1473.07
06:25:01|1473.23
06:25:02|1473.32
06:25:03|1473.77
06:25:04|1474.15
06:25:04|1473.96
06:25:07|1473.76
06:25:08|1473.75
06:25:10|1473.64
06:25:10|1473.67
06:25:11|1473.76
06:25:12|1473.65
06:25:13|1473.64
06:25:14|1473.48
06:25:15|1473.63
06:25:16|1473.5
06:25:17|1473.27
06:25:18|1473.41
06:25:19|1473.48
06:25:20|1473.3
06:25:21|1473.42
06:25:22|1473.29
06:25:23|1473.26
06:25:24|1473.3
06:25:25|1473.33
06:25:26|1473.28
06:25:27|1473.21
06:25:28|1473.01
06:25:29|1473.04
06:25:30|1473.07
06:25:31|1473.04
06:25:32|1472.33
06:25:33|1472.36
06:25:34|1472.59
06:25:35|1472.7
06:25:36|1472.66
06:25:37|1472.77
06:25:38|1472.85
06:25:39|1472.87
06:25:40|1473.04
06:25:41|1473.04
06:25:43|1472.86
06:25:45|1472.85
06:25:46|1472.85
06:25:47|1472.93
06:25:48|1472.93
06:25:49|1472.81
06:25:50|1472.84
06:25:51|1472.94
06:25:53|1473.
06:25:53|1473.03
06:25:55|1473.24
06:25:56|1473.25
06:25:57|1473.15
06:25:58|1473.15
06:25:59|1473.3
06:26:00|1473.64
06:26:01|1473.49
06:26:02|1473.99
06:26:04|1474.2
06:26:04|1474.
06:26:06|1473.9
06:26:07|1474.
06:26:08|1474.21
06:26:10|1474.12
06:26:10|1474.13
06:26:12|1473.87
06:26:13|1473.74
06:26:13|1473.6
06:26:15|1473.63
06:26:15|1473.63
06:26:16|1473.59
06:26:18|1473.67
06:26:18|1473.43
06:26:20|1473.49
06:26:21|1473.52
06:26:22|1473.55
06:26:23|1473.47
06:26:25|1473.55
06:26:25|1473.74
06:26:26|1473.72
06:26:28|1473.74
06:26:29|1473.74
06:26:30|1473.93
06:26:31|1473.83
06:26:32|1473.98
06:26:33|1473.98
06:26:34|1473.98
06:26:35|1473.84
06:26:37|1473.83
06:26:37|1473.86
06:26:38|1473.84
06:26:39|1473.38
06:26:40|1472.95
06:26:41|1472.73
06:26:42|1472.76
06:26:43|1472.68
06:26:44|1472.65
06:26:45|1472.58
06:26:46|1472.69
06:26:47|1472.69
06:26:48|1472.79
06:26:49|1472.5
06:26:51|1472.49
06:26:51|1472.67
06:26:53|1472.57
06:26:53|1472.47
06:26:54|1472.47
06:26:55|1472.59
06:26:56|1472.49
06:26:58|1472.47
06:26:59|1472.47
06:27:00|1472.73
06:27:02|1472.58
06:27:03|1472.47
06:27:04|1471.98
06:27:05|1471.71
06:27:05|1471.88
06:27:07|1471.62
06:27:08|1471.8
06:27:09|1471.79
06:27:10|1472.
06:27:11|1471.99
06:27:12|1471.99
06:27:13|1471.88
06:27:14|1472.
06:27:16|1471.75
06:27:17|1471.92
06:27:18|1471.9
06:27:19|1471.83
06:27:20|1471.81
06:27:21|1471.96
06:27:21|1471.84
06:27:23|1471.92
06:27:24|1471.97
06:27:25|1472.07
06:27:25|1471.94
06:27:27|1472.
06:27:27|1472.
06:27:28|1472.01
06:27:30|1472.01
06:27:31|1472.
06:27:32|1471.98
06:27:32|1471.98
06:27:34|1472.01
06:27:35|1471.78
06:27:36|1471.9
06:27:36|1471.91
06:27:37|1471.84
06:27:38|1471.84
06:27:40|1471.69
06:27:40|1471.48
06:27:42|1471.65
06:27:43|1471.62
06:27:44|1471.69
06:27:46|1472.01
06:27:48|1471.95
06:27:49|1472.01
06:27:50|1472.11
06:27:50|1472.26
06:27:52|1472.26
06:27:53|1472.24
06:27:54|1472.25
06:27:55|1472.2
06:27:56|1472.17
06:27:57|1472.2
06:27:58|1472.2
06:28:00|1472.2
06:28:01|1472.29
06:28:02|1472.46
06:28:03|1472.87
06:28:04|1472.81
06:28:06|1472.78
06:28:07|1472.82
06:28:09|1472.54
06:28:10|1471.99
06:28:10|1472.21
06:28:12|1472.16
06:28:13|1472.23
06:28:14|1472.33
06:28:15|1472.17
06:28:16|1472.07
06:28:17|1472.02
06:28:18|1471.92
06:28:19|1471.93
06:28:21|1472.08
06:28:21|1472.3
06:28:23|1472.25
06:28:24|1472.32
06:28:25|1472.3
06:28:26|1472.28
06:28:27|1472.37
06:28:28|1472.3
06:28:29|1472.33
06:28:30|1472.31
06:28:31|1472.19
06:28:32|1472.09
06:28:33|1472.05
06:28:34|1472.21
06:28:35|1472.36
06:28:36|1472.4
06:28:37|1472.42
06:28:38|1472.5
06:28:40|1472.39
06:28:41|1472.51
06:28:41|1472.49
06:28:42|1472.51
06:28:43|1472.41
06:28:44|1472.51
06:28:45|1472.51
06:28:46|1472.51
06:28:48|1472.42
06:28:48|1472.58
06:28:50|1472.41
06:28:50|1472.48
06:28:51|1472.63
06:28:53|1472.58
06:28:53|1472.38
06:28:54|1472.49
06:28:55|1472.4
06:28:56|1472.48
06:28:57|1472.48
06:28:59|1472.5
06:28:59|1472.6
06:29:00|1472.59
06:29:02|1472.46
06:29:04|1472.46
06:29:05|1472.45
06:29:05|1472.51
06:29:07|1472.51
06:29:08|1472.54
06:29:09|1472.54
06:29:10|1472.54
06:29:11|1472.13
06:29:11|1472.37
06:29:13|1472.11
06:29:14|1472.16
06:29:15|1472.17
06:29:16|1472.09
06:29:17|1471.96
06:29:18|1472.09
06:29:19|1472.04
06:29:20|1472.15
06:29:21|1472.15
06:29:22|1472.03
06:29:23|1472.21
06:29:24|1472.15
06:29:25|1472.55
06:29:26|1472.37
06:29:27|1472.2
06:29:28|1472.34
06:29:29|1472.33
06:29:30|1472.55
06:29:31|1472.34
06:29:32|1472.5
06:29:33|1472.39
06:29:34|1472.44
06:29:35|1472.43
06:29:36|1472.4
06:29:37|1472.33
06:29:38|1472.4
06:29:39|1472.27
06:29:40|1472.27
06:29:41|1472.12
06:29:42|1472.12
06:29:43|1472.27
06:29:44|1472.49
06:29:45|1472.42
06:29:46|1472.5
06:29:47|1472.5
06:29:48|1472.45
06:29:50|1472.06
06:29:51|1472.07
06:29:51|1471.96
06:29:53|1472.05
06:29:54|1472.07
06:29:54|1472.1
06:29:56|1471.97
06:29:57|1471.96
06:29:57|1471.98
06:29:59|1471.49
06:30:00|1471.54
06:30:01|1471.55
06:30:02|1471.55
06:30:04|1471.12
06:30:04|1470.98
06:30:06|1470.92
06:30:07|1470.99
06:30:08|1470.94
06:30:10|1470.97
06:30:10|1471.33
06:30:11|1471.1
06:30:12|1471.22
06:30:13|1471.22
06:30:15|1471.25
06:30:15|1471.18
06:30:16|1471.27
06:30:17|1471.24
06:30:18|1471.08
06:30:19|1471.16
06:30:21|1471.07
06:30:22|1471.1
06:30:23|1471.22
06:30:24|1471.22
06:30:25|1471.02
06:30:25|1470.83
06:30:27|1471.22
06:30:28|1471.45
06:30:29|1471.18
06:30:30|1471.19
06:30:30|1471.24
06:30:32|1471.08
06:30:33|1470.98
06:30:35|1471.12
06:30:35|1471.12
06:30:36|1471.21
06:30:37|1471.3
06:30:39|1471.29
06:30:40|1471.32
06:30:41|1471.32
06:30:42|1471.32
06:30:42|1471.23
06:30:44|1471.18
06:30:45|1471.18
06:30:46|1471.12
06:30:47|1471.18
06:30:48|1471.22
06:30:50|1470.68
06:30:51|1470.69
06:30:53|1471.2
06:30:54|1471.32
06:30:55|1471.43
06:30:56|1471.39
06:30:57|1471.42
06:30:59|1471.24
06:30:59|1471.3
06:31:00|1471.01
06:31:02|1470.83
06:31:04|1470.66
06:31:04|1470.75
06:31:06|1470.48
06:31:07|1470.54
06:31:08|1470.51
06:31:09|1470.31
06:31:10|1470.19
06:31:11|1470.13
06:31:12|1470.08
06:31:12|1470.24
06:31:14|1470.2
06:31:15|1470.11
06:31:15|1470.19
06:31:17|1470.34
06:31:18|1470.34
06:31:18|1470.33
06:31:20|1470.29
06:31:21|1470.58
06:31:22|1470.36
06:31:23|1470.69
06:31:24|1471.03
06:31:25|1470.88
06:31:26|1470.78
06:31:27|1470.77
06:31:28|1470.91
06:31:29|1470.84
06:31:30|1471.03
06:31:31|1471.
06:31:32|1470.99
06:31:33|1471.08
06:31:34|1470.99
06:31:35|1471.15
06:31:36|1471.03
06:31:37|1471.13
06:31:39|1470.96
06:31:39|1470.96
06:31:40|1470.96
06:31:42|1470.9
06:31:42|1471.71
06:31:44|1471.81
06:31:44|1471.62
06:31:46|1471.77
06:31:46|1471.81
06:31:48|1471.95
06:31:49|1471.98
06:31:50|1471.96
06:31:51|1471.69
06:31:52|1471.88
06:31:54|1471.7
06:31:54|1471.79
06:31:56|1471.82
06:31:57|1471.86
06:31:57|1472.26
06:31:58|1472.37
06:32:00|1472.43
06:32:01|1472.25
06:32:02|1472.39
06:32:03|1472.31
06:32:04|1472.52
06:32:05|1472.59
06:32:06|1472.3
06:32:07|1472.37
06:32:08|1472.07
06:32:09|1472.07
06:32:10|1472.12
06:32:11|1472.14
06:32:12|1472.07
06:32:13|1471.94
06:32:14|1471.88
06:32:15|1472.13
06:32:16|1471.96
06:32:17|1472.06
06:32:18|1472.27
06:32:19|1472.16
06:32:20|1472.17
06:32:21|1472.28
06:32:22|1472.19
06:32:23|1472.27
06:32:24|1472.19
06:32:25|1472.42
06:32:26|1472.26
06:32:28|1472.2
06:32:29|1472.42
06:32:30|1472.58
06:32:30|1472.63
06:32:32|1472.61
06:32:32|1472.63
06:32:34|1472.58
06:32:34|1472.51
06:32:36|1472.8
06:32:37|1472.54
06:32:38|1472.66
06:32:39|1472.69
06:32:40|1472.69
06:32:41|1472.61
06:32:42|1472.61
06:32:43|1472.66
06:32:44|1472.68
06:32:45|1472.86
06:32:46|1473.09
06:32:47|1473.19
06:32:48|1473.06
06:32:49|1473.02
06:32:50|1472.87
06:32:52|1472.95
06:32:52|1472.95
06:32:53|1472.95
06:32:54|1472.95
06:32:56|1472.95
06:32:57|1473.03
06:32:58|1472.79
06:32:59|1472.69
06:33:01|1472.46
06:33:02|1472.5
06:33:03|1472.
06:33:05|1471.89
06:33:05|1471.87
06:33:07|1471.87
06:33:07|1471.95
06:33:09|1471.95
06:33:09|1471.95
06:33:10|1472.2
06:33:12|1471.99
06:33:13|1471.95
06:33:13|1471.87
06:33:15|1472.05
06:33:16|1471.42
06:33:17|1471.61
06:33:18|1471.83
06:33:20|1472.13
06:33:20|1472.2
06:33:21|1472.02
06:33:22|1472.09
06:33:23|1472.1
06:33:25|1472.08
06:33:26|1472.1
06:33:27|1472.1
06:33:28|1472.12
06:33:28|1472.11
06:33:30|1472.1
06:33:31|1472.1
06:33:32|1472.1
06:33:33|1472.1
06:33:34|1472.19
06:33:34|1472.1
06:33:35|1472.11
06:33:37|1472.27
06:33:39|1472.01
06:33:39|1472.01
06:33:40|1471.93
06:33:41|1471.79
06:33:42|1471.81
06:33:43|1471.73
06:33:45|1471.82
06:33:45|1471.83
06:33:46|1471.82
06:33:47|1471.8
06:33:48|1471.75
06:33:49|1471.8
06:33:51|1471.8
06:33:51|1471.82
06:33:52|1471.75
06:33:54|1471.45
06:33:54|1471.35
06:33:56|1471.35
06:33:58|1471.35
06:33:58|1471.3
06:34:00|1471.26
06:34:00|1471.23
06:34:02|1470.91
06:34:03|1470.7
06:34:04|1470.98
06:34:06|1471.04
06:34:06|1471.04
06:34:07|1470.95
06:34:09|1470.86
06:34:09|1470.95
06:34:10|1470.95
06:34:11|1470.88
06:34:12|1470.85
06:34:14|1470.85
06:34:15|1470.66
06:34:16|1470.75
06:34:17|1470.94
06:34:18|1470.88
06:34:18|1470.83
06:34:19|1470.95
06:34:21|1471.12
06:34:22|1471.01
06:34:23|1471.15
06:34:25|1470.89
06:34:25|1470.87
06:34:26|1470.71
06:34:27|1470.86
06:34:28|1470.89
06:34:29|1470.96
06:34:31|1470.97
06:34:31|1471.06
06:34:32|1470.95
06:34:33|1470.78
06:34:34|1470.88
06:34:35|1471.09
06:34:37|1471.06
06:34:38|1470.85
06:34:39|1470.85
06:34:39|1470.87
06:34:40|1470.91
06:34:42|1470.87
06:34:42|1470.85
06:34:44|1470.85
06:34:44|1470.85
06:34:46|1470.68
06:34:46|1470.79
06:34:48|1470.83
06:34:50|1470.93
06:34:51|1470.75
06:34:52|1470.72
06:34:53|1470.82
06:34:55|1470.89
06:34:56|1471.05
06:34:57|1471.06
06:34:58|1471.06
06:35:00|1471.1
06:35:01|1471.04
06:35:02|1470.72
06:35:03|1471.08
06:35:04|1471.
06:35:06|1471.15
06:35:07|1470.91
06:35:09|1470.88
06:35:10|1471.04
06:35:10|1470.88
06:35:12|1471.07
06:35:12|1471.02
06:35:13|1470.96
06:35:15|1471.04
06:35:16|1471.14
06:35:17|1471.14
06:35:18|1471.01
06:35:19|1471.41
06:35:20|1471.5
06:35:21|1471.52
06:35:22|1471.35
06:35:23|1470.98
06:35:24|1471.07
06:35:25|1471.04
06:35:26|1470.83
06:35:27|1470.85
06:35:28|1470.95
06:35:29|1470.56
06:35:30|1470.14
06:35:31|1469.95
06:35:32|1469.97
06:35:33|1469.66
06:35:34|1469.5
06:35:35|1469.5
06:35:36|1469.61
06:35:37|1469.58
06:35:38|1469.65
06:35:39|1469.7
06:35:40|1469.68
06:35:41|1469.74
06:35:42|1469.75
06:35:43|1469.66
06:35:44|1469.67
06:35:45|1469.73
06:35:46|1469.66
06:35:47|1469.66
06:35:48|1469.66
06:35:49|1469.66
06:35:50|1469.94
06:35:51|1470.01
06:35:52|1470.43
06:35:53|1470.62
06:35:54|1470.43
06:35:55|1470.26
06:35:56|1470.21
06:35:57|1470.36
06:35:58|1470.39
06:36:00|1470.47
06:36:01|1470.49
06:36:02|1470.28
06:36:03|1470.3
06:36:04|1470.04
06:36:05|1469.82
06:36:06|1469.85
06:36:07|1469.96
06:36:09|1469.96
06:36:09|1469.86
06:36:10|1469.83
06:36:12|1469.59
06:36:13|1469.42
06:36:14|1469.4
06:36:15|1469.53
06:36:16|1469.44
06:36:17|1469.54
06:36:19|1469.59
06:36:20|1469.37
06:36:20|1469.57
06:36:22|1469.46
06:36:22|1469.51
06:36:24|1469.51
06:36:24|1469.58
06:36:25|1469.76
06:36:28|1469.66
06:36:28|1469.92
06:36:29|1470.
06:36:30|1470.18
06:36:31|1470.19
06:36:32|1470.
06:36:33|1470.04
06:36:34|1470.04
06:36:35|1470.17
06:36:36|1470.27
06:36:37|1470.22
06:36:38|1470.44
06:36:39|1470.23
06:36:40|1470.26
06:36:41|1470.28
06:36:42|1470.28
06:36:43|1470.27
06:36:44|1470.28
06:36:45|1470.27
06:36:46|1470.25
06:36:47|1470.25
06:36:48|1470.38
06:36:49|1470.38
06:36:50|1470.71
06:36:51|1470.86
06:36:52|1470.95
06:36:54|1470.36
06:36:55|1470.33
06:36:56|1470.33
06:36:57|1470.38
06:36:58|1470.38
06:36:59|1470.51
06:37:00|1470.51
06:37:01|1470.54
06:37:03|1470.43
06:37:03|1470.33
06:37:05|1470.45
06:37:07|1470.36
06:37:07|1470.44
06:37:09|1470.21
06:37:09|1470.14
06:37:10|1470.08
06:37:11|1470.05
06:37:14|1470.09
06:37:15|1470.21
06:37:16|1470.07
06:37:17|1470.14
06:37:18|1470.13
06:37:19|1470.1
06:37:19|1470.22
06:37:21|1470.35
06:37:23|1470.35
06:37:23|1470.25
06:37:24|1470.31
06:37:26|1470.38
06:37:27|1470.19
06:37:27|1470.27
06:37:28|1470.47
06:37:29|1470.7
06:37:31|1470.78
06:37:32|1470.9
06:37:32|1470.75
06:37:33|1470.93
06:37:34|1470.93
06:37:35|1470.78
06:37:37|1470.78
06:37:38|1471.
06:37:39|1470.84
06:37:40|1470.84
06:37:40|1470.84
06:37:42|1470.88
06:37:43|1470.88
06:37:44|1470.87
06:37:46|1471.31
06:37:46|1471.17
06:37:47|1471.19
06:37:48|1471.19
06:37:49|1471.19
06:37:50|1471.2
06:37:51|1471.27
06:37:52|1471.31
06:37:53|1471.13
06:37:55|1471.19
06:37:57|1471.24
06:37:58|1471.19
06:37:59|1471.35
06:38:01|1471.49
06:38:02|1471.43
06:38:04|1471.1
06:38:04|1470.84
06:38:05|1470.5
06:38:06|1470.53
06:38:07|1470.5
06:38:08|1470.81
06:38:09|1470.81
06:38:10|1470.69
06:38:12|1470.88
06:38:13|1470.77
06:38:14|1470.72
06:38:15|1470.85
06:38:16|1471.06
06:38:17|1471.03
06:38:18|1471.04
06:38:20|1471.22
06:38:20|1471.16
06:38:22|1471.35
06:38:23|1471.35
06:38:23|1471.35
06:38:25|1471.86
06:38:26|1471.97
06:38:27|1471.99
06:38:28|1472.15
06:38:28|1472.27
06:38:30|1472.
06:38:30|1472.21
06:38:32|1472.29
06:38:32|1472.21
06:38:34|1472.21
06:38:34|1472.1
06:38:36|1472.09
06:38:37|1472.06
06:38:37|1472.01
06:38:38|1472.12
06:38:41|1472.12
06:38:41|1471.94
06:38:42|1471.94
06:38:43|1471.87
06:38:45|1471.84
06:38:46|1471.79
06:38:47|1471.86
06:38:48|1471.87
06:38:49|1471.43
06:38:50|1471.59
06:38:51|1471.48
06:38:52|1471.58
06:38:53|1471.35
06:38:54|1471.52
06:38:55|1471.28
06:38:56|1471.28
06:38:58|1471.43
06:38:59|1471.53
06:38:59|1471.53
06:39:00|1471.26
06:39:01|1471.26
06:39:02|1470.85
06:39:04|1470.5
06:39:05|1470.5
06:39:06|1470.31
06:39:08|1470.41
06:39:09|1470.88
06:39:10|1470.87
06:39:11|1470.83
06:39:12|1470.66
06:39:13|1470.58
06:39:15|1470.57
06:39:15|1470.57
06:39:17|1470.64
06:39:19|1470.17
06:39:19|1470.26
06:39:20|1470.45
06:39:21|1470.28
06:39:22|1470.24
06:39:23|1470.15
06:39:24|1469.97
06:39:25|1470.22
06:39:26|1469.91
06:39:27|1469.83
06:39:28|1469.83
06:39:29|1470.07
06:39:30|1470.08
06:39:32|1470.18
06:39:32|1470.18
06:39:33|1470.15
06:39:34|1470.15
06:39:36|1470.18
06:39:37|1470.19
06:39:38|1470.37
06:39:38|1470.36
06:39:40|1470.23
06:39:40|1470.2
06:39:42|1470.23
06:39:43|1470.59
06:39:44|1470.94
06:39:45|1470.91
06:39:46|1470.9
06:39:47|1470.9
06:39:48|1470.74
06:39:49|1470.65
06:39:50|1470.72
06:39:51|1470.89
06:39:52|1470.86
06:39:53|1470.87
06:39:54|1470.87
06:39:55|1470.75
06:39:56|1470.61
06:39:57|1470.61
06:39:59|1470.71
06:40:00|1470.71
06:40:01|1470.94
06:40:02|1470.72
06:40:03|1470.87
06:40:04|1470.72
06:40:05|1470.6
06:40:07|1470.62
06:40:08|1470.84
06:40:09|1470.58
06:40:10|1470.72
06:40:11|1470.72
06:40:13|1470.69
06:40:13|1470.69
06:40:15|1470.72
06:40:16|1470.8
06:40:16|1470.99
06:40:18|1471.21
06:40:19|1471.36
06:40:20|1471.28
06:40:21|1471.28
06:40:22|1470.88
06:40:23|1470.99
06:40:23|1470.74
06:40:24|1470.51
06:40:26|1470.51
06:40:27|1470.51
06:40:28|1470.57
06:40:29|1470.57
06:40:30|1470.57
06:40:31|1470.65
06:40:32|1470.69
06:40:33|1470.66
06:40:34|1470.57
06:40:35|1470.42
06:40:36|1470.53
06:40:37|1470.53
06:40:38|1470.53
06:40:39|1470.54
06:40:40|1470.8
06:40:41|1470.81
06:40:42|1470.54
06:40:43|1470.75
06:40:44|1470.47
06:40:45|1470.16
06:40:46|1470.21
06:40:47|1470.29
06:40:48|1470.35
06:40:49|1470.66
06:40:50|1470.67
06:40:51|1470.36
06:40:53|1470.38
06:40:54|1470.04
06:40:55|1470.14
06:40:56|1470.14
06:40:57|1470.1
06:40:58|1470.14
06:41:00|1470.06
06:41:00|1470.06
06:41:01|1470.09
06:41:03|1469.8
06:41:04|1469.61
06:41:05|1469.39
06:41:06|1469.65
06:41:06|1469.65
06:41:07|1469.56
06:41:08|1469.56
06:41:10|1470.03
06:41:11|1469.86
06:41:12|1469.63
06:41:12|1469.68
06:41:13|1469.39
06:41:15|1469.39
06:41:16|1469.74
06:41:17|1469.7
06:41:18|1469.79
06:41:19|1469.69
06:41:20|1469.69
06:41:21|1469.77
06:41:22|1469.74
06:41:23|1469.94
06:41:24|1469.92
06:41:25|1469.74
06:41:26|1469.87
06:41:27|1469.74
06:41:28|1469.81
06:41:29|1470.05
06:41:30|1470.03
06:41:32|1470.03
06:41:32|1470.06
06:41:33|1470.2
06:41:34|1470.13
06:41:35|1470.12
06:41:37|1470.12
06:41:37|1470.12
06:41:38|1470.01
06:41:39|1469.86
06:41:40|1469.82
06:41:41|1470.13
06:41:42|1470.6
06:41:43|1470.45
06:41:44|1470.53
06:41:45|1470.41
06:41:46|1470.38
06:41:47|1470.47
06:41:48|1470.45
06:41:49|1470.44
06:41:50|1470.67
06:41:51|1470.45
06:41:52|1470.48
06:41:53|1470.48
06:41:55|1470.47
06:41:56|1470.48
06:41:57|1470.37
06:41:57|1470.39
06:42:00|1469.97
06:42:00|1470.09
06:42:01|1469.88
06:42:03|1470.08
06:42:05|1469.96
06:42:05|1469.95
06:42:06|1469.6
06:42:07|1469.8
06:42:08|1469.83
06:42:10|1470.45
06:42:11|1470.59
06:42:12|1470.76
06:42:14|1470.73
06:42:14|1470.85
06:42:16|1470.77
06:42:17|1470.98
06:42:18|1471.06
06:42:19|1470.93
06:42:20|1470.63
06:42:22|1470.88
06:42:23|1471.01
06:42:24|1470.8
06:42:25|1470.9
06:42:25|1471.03
06:42:27|1471.
06:42:28|1471.
06:42:30|1470.91
06:42:30|1471.23
06:42:31|1471.34
06:42:32|1471.17
06:42:33|1471.11
06:42:34|1471.11
06:42:35|1471.12
06:42:36|1471.26
06:42:37|1471.29
06:42:38|1471.08
06:42:39|1471.16
06:42:40|1470.96
06:42:41|1471.16
06:42:42|1471.22
06:42:43|1471.39
06:42:45|1471.39
06:42:45|1471.16
06:42:47|1471.27
06:42:48|1471.38
06:42:49|1471.31
06:42:50|1471.33
06:42:51|1471.08
06:42:52|1471.13
06:42:53|1470.98
06:42:55|1470.98
06:42:56|1470.97
06:42:57|1471.18
06:42:58|1471.18
06:42:59|1471.4
06:43:00|1471.21
06:43:01|1471.2
06:43:03|1471.3
06:43:04|1471.41
06:43:04|1471.48
06:43:06|1472.09
06:43:07|1471.71
06:43:08|1471.69
06:43:10|1471.98
06:43:10|1471.72
06:43:12|1471.84
06:43:12|1471.81
06:43:13|1471.78
06:43:14|1471.83
06:43:16|1472.28
06:43:17|1472.26
06:43:18|1472.37
06:43:19|1472.44
06:43:20|1471.95
06:43:21|1471.69
06:43:22|1471.55
06:43:23|1471.64
06:43:24|1471.57
06:43:25|1471.57
06:43:26|1471.65
06:43:27|1471.57
06:43:28|1471.5
06:43:29|1471.37
06:43:30|1471.11
06:43:31|1471.4
06:43:32|1471.5
06:43:33|1471.41
06:43:34|1471.41
06:43:35|1471.23
06:43:36|1471.15
06:43:37|1471.63
06:43:38|1471.38
06:43:39|1471.3
06:43:40|1470.97
06:43:41|1471.25
06:43:42|1471.42
06:43:43|1471.44
06:43:44|1471.49
06:43:45|1471.49
06:43:46|1471.49
06:43:47|1471.42
06:43:48|1471.75
06:43:49|1471.49
06:43:50|1471.49
06:43:51|1471.39
06:43:52|1471.48
06:43:53|1472.1
06:43:54|1471.87
06:43:55|1472.02
06:43:56|1471.87
06:43:57|1471.93
06:43:58|1471.91
06:43:59|1472.29
06:44:00|1472.29
06:44:01|1472.29
06:44:03|1472.36
06:44:04|1472.44
06:44:04|1472.38
06:44:06|1472.59
06:44:07|1472.42
06:44:08|1472.54
06:44:08|1472.44
06:44:10|1472.53
06:44:11|1472.53
06:44:11|1472.45
06:44:12|1472.45
06:44:14|1472.26
06:44:15|1472.44
06:44:15|1472.44
06:44:17|1472.44
06:44:18|1472.38
06:44:20|1472.42
06:44:20|1472.42
06:44:21|1472.43
06:44:22|1472.43
06:44:23|1472.76
06:44:24|1472.53
06:44:25|1472.62
06:44:26|1472.34
06:44:27|1472.47
06:44:28|1472.43
06:44:29|1472.75
06:44:30|1472.75
06:44:32|1472.81
06:44:32|1472.94
06:44:33|1472.88
06:44:34|1473.26
06:44:35|1473.59
06:44:37|1473.54
06:44:37|1473.24
06:44:38|1473.8
06:44:39|1473.72
06:44:40|1473.85
06:44:41|1473.65
06:44:42|1473.64
06:44:43|1473.64
06:44:44|1473.67
06:44:45|1473.9
06:44:46|1473.97
06:44:47|1473.93
06:44:48|1473.95
06:44:49|1474.21
06:44:50|1474.51
06:44:51|1474.37
06:44:52|1474.42
06:44:53|1474.39
06:44:54|1475.1
06:44:55|1475.34
06:44:57|1475.04
06:44:57|1475.05
06:44:59|1474.91
06:45:00|1475.11
06:45:01|1474.97
06:45:03|1475.24
06:45:04|1475.22
06:45:06|1475.28
06:45:07|1475.21
06:45:08|1475.24
06:45:09|1475.28
06:45:10|1475.94
06:45:10|1475.92
06:45:11|1475.72
06:45:13|1475.84
06:45:13|1476.31
06:45:15|1476.4
06:45:16|1476.21
06:45:17|1476.22
06:45:17|1476.22
06:45:19|1476.1
06:45:20|1476.01
06:45:21|1476.01
06:45:22|1476.08
06:45:22|1475.77
06:45:23|1475.63
06:45:25|1475.32
06:45:26|1475.43
06:45:27|1475.21
06:45:28|1474.82
06:45:29|1474.97
06:45:30|1475.26
06:45:31|1475.51
06:45:32|1475.43
06:45:33|1475.1
06:45:34|1474.97
06:45:35|1474.8
06:45:36|1474.73
06:45:37|1474.63
06:45:38|1474.81
06:45:39|1474.81
06:45:40|1474.65
06:45:41|1474.81
06:45:42|1474.81
06:45:43|1474.81
06:45:44|1474.76
06:45:45|1474.7
06:45:46|1474.61
06:45:47|1474.08
06:45:48|1474.17
06:45:49|1474.21
06:45:50|1474.48
06:45:51|1474.21
06:45:52|1474.11
06:45:53|1474.37
06:45:55|1474.16
06:45:55|1474.17
06:45:56|1473.91
06:45:57|1473.98
06:45:58|1473.88
06:46:00|1473.89
06:46:01|1474.02
06:46:02|1473.66
06:46:03|1473.49
06:46:04|1473.18
06:46:06|1472.85
06:46:06|1473.07
06:46:08|1473.3
06:46:09|1473.23
06:46:10|1473.57
06:46:11|1473.37
06:46:12|1473.26
06:46:13|1472.87
06:46:14|1472.87
06:46:15|1472.87
06:46:16|1472.77
06:46:18|1472.92
06:46:19|1472.67
06:46:20|1472.52
06:46:21|1472.32
06:46:21|1472.64
06:46:23|1472.49
06:46:24|1472.49
06:46:25|1472.49
06:46:26|1472.61
06:46:27|1472.74
06:46:27|1472.72
06:46:29|1472.74
06:46:30|1473.41
06:46:31|1473.07
06:46:32|1473.72
06:46:33|1473.48
06:46:34|1473.32
06:46:35|1473.38
06:46:36|1473.37
06:46:37|1473.93
06:46:38|1474.01
06:46:39|1474.26
06:46:40|1473.94
06:46:41|1474.09
06:46:43|1474.16
06:46:43|1474.32
06:46:44|1474.48
06:46:45|1474.76
06:46:46|1474.49
06:46:48|1474.5
06:46:48|1474.38
06:46:49|1474.57
06:46:51|1474.53
06:46:52|1474.22
06:46:53|1474.22
06:46:55|1473.95
06:46:55|1473.94
06:46:56|1473.67
06:46:57|1473.67
06:46:58|1473.8
06:46:59|1473.67
06:47:00|1473.7
06:47:02|1473.22
06:47:03|1473.22
06:47:04|1473.19
06:47:04|1473.05
06:47:06|1473.18
06:47:07|1473.1
06:47:08|1473.09
06:47:09|1473.17
06:47:10|1473.19
06:47:11|1473.15
06:47:12|1473.22
06:47:13|1473.12
06:47:15|1473.1
06:47:16|1473.1
06:47:17|1473.1
06:47:18|1473.07
06:47:19|1473.06
06:47:21|1473.17
06:47:21|1473.06
06:47:22|1473.
06:47:23|1473.07
06:47:24|1473.16
06:47:25|1473.14
06:47:26|1473.03
06:47:27|1473.03
06:47:28|1473.03
06:47:29|1472.99
06:47:30|1473.16
06:47:32|1473.23
06:47:32|1473.23
06:47:33|1473.27
06:47:34|1473.24
06:47:35|1473.11
06:47:36|1473.05
06:47:37|1473.16
06:47:38|1472.99
06:47:39|1472.99
06:47:40|1473.27
06:47:42|1473.27
06:47:42|1473.27
06:47:43|1473.11
06:47:44|1472.95
06:47:45|1472.93
06:47:47|1472.71
06:47:48|1472.73
06:47:48|1472.62
06:47:49|1472.78
06:47:50|1472.53
06:47:52|1472.6
06:47:52|1472.6
06:47:53|1472.77
06:47:54|1472.6
06:47:56|1472.61
06:47:56|1472.61
06:47:58|1472.46
06:47:58|1472.43
06:47:59|1472.7
06:48:01|1472.67
06:48:02|1472.67
06:48:03|1472.4
06:48:05|1472.26
06:48:06|1472.35
06:48:08|1472.28
06:48:09|1472.32
06:48:10|1472.5
06:48:10|1472.4
06:48:11|1472.27
06:48:12|1472.27
06:48:14|1472.16
06:48:14|1472.12
06:48:15|1472.2
06:48:17|1472.31
06:48:17|1472.11
06:48:19|1472.18
06:48:19|1472.17
06:48:21|1472.17
06:48:22|1472.07
06:48:23|1472.01
06:48:23|1472.09
06:48:24|1472.2
06:48:26|1472.2
06:48:27|1472.2
06:48:28|1471.97
06:48:29|1471.98
06:48:30|1471.98
06:48:31|1471.9
06:48:32|1471.92
06:48:33|1471.66
06:48:34|1471.66
06:48:35|1471.62
06:48:36|1471.76
06:48:37|1471.61
06:48:38|1471.61
06:48:39|1471.77
06:48:40|1472.6
06:48:41|1472.67
06:48:42|1472.65
06:48:43|1472.42
06:48:44|1472.79
06:48:45|1472.72
06:48:46|1472.57
06:48:47|1472.71
06:48:48|1472.69
06:48:49|1473.09
06:48:50|1473.02
06:48:51|1472.86
06:48:52|1472.92
06:48:53|1472.56
06:48:54|1472.8
06:48:55|1472.8
06:48:56|1472.66
06:48:57|1472.63
06:48:58|1473.04
06:48:59|1473.37
06:49:00|1472.9
06:49:01|1472.78
06:49:02|1472.37
06:49:04|1472.28
06:49:05|1472.24
06:49:06|1471.81
06:49:07|1472.03
06:49:08|1471.69
06:49:09|1471.4
06:49:11|1471.35
06:49:12|1471.46
06:49:13|1471.36
06:49:14|1471.29
06:49:15|1471.45
06:49:16|1471.33
06:49:17|1471.26
06:49:18|1471.61
06:49:19|1471.47
06:49:20|1471.6
06:49:21|1471.62
06:49:22|1471.79
06:49:23|1471.59
06:49:25|1471.55
06:49:25|1471.52
06:49:26|1471.48
06:49:27|1471.48
06:49:28|1471.46
06:49:29|1471.43
06:49:30|1471.73
06:49:31|1471.56
06:49:32|1471.87
06:49:33|1471.69
06:49:34|1471.76
06:49:35|1471.71
06:49:36|1472.2
06:49:37|1471.82
06:49:38|1471.85
06:49:39|1472.1
06:49:40|1471.84
06:49:41|1471.87
06:49:42|1471.84
06:49:43|1471.87
06:49:45|1471.8
06:49:45|1471.74
06:49:47|1471.97
06:49:48|1471.88
06:49:49|1471.86
06:49:50|1471.86
06:49:50|1471.86
06:49:52|1471.59
06:49:53|1471.35
06:49:54|1471.27
06:49:55|1471.37
06:49:56|1471.37
06:49:56|1471.37
06:49:58|1471.48
06:49:59|1471.54
06:50:00|1471.57
06:50:01|1471.73
06:50:02|1471.72
06:50:04|1471.48
06:50:04|1471.5
06:50:06|1471.79
06:50:07|1471.92
06:50:09|1471.88
06:50:09|1471.61
06:50:11|1471.49
06:50:12|1471.56
06:50:13|1471.48
06:50:15|1471.5
06:50:16|1471.39
06:50:17|1471.44
06:50:17|1471.39
06:50:18|1471.41
06:50:20|1471.43
06:50:21|1471.43
06:50:22|1471.43
06:50:23|1471.78
06:50:24|1471.71
06:50:25|1471.83
06:50:26|1471.69
06:50:27|1471.73
06:50:28|1471.75
06:50:29|1472.2
06:50:30|1472.2
06:50:31|1472.26
06:50:32|1472.32
06:50:33|1472.24
06:50:34|1472.24
06:50:35|1472.2
06:50:36|1472.23
06:50:37|1471.89
06:50:38|1472.13
06:50:39|1471.95
06:50:40|1471.97
06:50:42|1471.71
06:50:43|1471.68
06:50:43|1471.67
06:50:45|1471.49
06:50:46|1471.52
06:50:46|1471.55
06:50:47|1471.68
06:50:49|1471.6
06:50:49|1471.81
06:50:51|1471.73
06:50:51|1471.71
06:50:53|1471.79
06:50:54|1471.69
06:50:55|1471.69
06:50:55|1471.69
06:50:56|1471.66
06:50:57|1471.66
06:50:58|1471.77
06:50:59|1471.92
06:51:01|1472.02
06:51:01|1472.1
06:51:03|1471.63
06:51:03|1471.58
06:51:05|1471.73
06:51:06|1471.71
06:51:08|1471.81
06:51:08|1471.86
06:51:09|1472.08
06:51:11|1472.59
06:51:12|1472.41
06:51:13|1472.51
06:51:14|1472.49
06:51:15|1472.48
06:51:16|1472.38
06:51:17|1472.39
06:51:18|1472.56
06:51:19|1472.42
06:51:20|1472.45
06:51:21|1472.74
06:51:22|1472.77
06:51:23|1472.98
06:51:24|1472.78
06:51:25|1472.76
06:51:26|1472.77
06:51:27|1472.77
06:51:28|1472.77
06:51:29|1472.86
06:51:30|1472.7
06:51:31|1472.85
06:51:33|1472.7
06:51:33|1472.79
06:51:34|1472.7
06:51:35|1472.73
06:51:36|1472.73
06:51:37|1472.75
06:51:38|1472.64
06:51:39|1472.56
06:51:40|1472.81
06:51:42|1472.88
06:51:43|1472.66
06:51:43|1472.73
06:51:45|1472.81
06:51:46|1473.
06:51:47|1473.34
06:51:48|1473.1
06:51:49|1473.17
06:51:49|1473.35
06:51:51|1473.01
06:51:52|1473.01
06:51:53|1473.16
06:51:54|1473.24
06:51:55|1473.01
06:51:56|1473.17
06:51:57|1473.11
06:51:58|1473.16
06:51:59|1473.17
06:52:00|1473.14
06:52:01|1473.25
06:52:02|1473.5
06:52:03|1473.16
06:52:04|1473.51
06:52:05|1473.35
06:52:07|1473.3
06:52:09|1473.21
06:52:09|1473.21
06:52:10|1473.29
06:52:11|1473.35
06:52:13|1473.2
06:52:15|1472.81
06:52:16|1472.56
06:52:16|1472.73
06:52:18|1472.96
06:52:19|1473.
06:52:19|1473.22
06:52:20|1473.23
06:52:22|1473.23
06:52:22|1473.4
06:52:24|1473.22
06:52:25|1473.12
06:52:26|1473.22
06:52:27|1473.12
06:52:27|1473.25
06:52:28|1473.25
06:52:30|1473.01
06:52:31|1473.02
06:52:31|1472.92
06:52:32|1472.92
06:52:34|1472.92
06:52:35|1472.94
06:52:36|1472.99
06:52:37|1473.19
06:52:38|1473.24
06:52:39|1473.24
06:52:40|1473.3
06:52:41|1473.11
06:52:43|1473.19
06:52:44|1472.57
06:52:44|1472.77
06:52:45|1472.84
06:52:47|1472.88
06:52:48|1472.88
06:52:49|1472.93
06:52:50|1472.87
06:52:51|1472.81
06:52:52|1472.79
06:52:53|1472.89
06:52:54|1472.87
06:52:55|1472.78
06:52:56|1472.69
06:52:57|1472.75
06:52:58|1472.57
06:52:59|1472.73
06:53:00|1473.05
06:53:02|1472.97
06:53:02|1473.05
06:53:03|1473.03
06:53:04|1473.07
06:53:05|1473.05
06:53:07|1472.98
06:53:08|1473.05
06:53:10|1473.1
06:53:11|1473.03
06:53:12|1473.05
06:53:14|1472.76
06:53:14|1472.92
06:53:15|1472.94
06:53:16|1472.73
06:53:18|1472.89
06:53:18|1472.95
06:53:21|1472.44
06:53:21|1472.58
06:53:23|1472.42
06:53:24|1472.41
06:53:25|1472.44
06:53:26|1471.85
06:53:27|1471.85
06:53:27|1471.83
06:53:29|1471.67
06:53:30|1471.72
06:53:31|1471.71
06:53:32|1471.58
06:53:34|1471.55
06:53:36|1471.71
06:53:36|1471.61
06:53:37|1471.49
06:53:38|1471.7
06:53:40|1471.69
06:53:40|1471.87
06:53:42|1472.
06:53:43|1472.
06:53:44|1471.88
06:53:45|1471.88
06:53:46|1471.97
06:53:46|1472.02
06:53:48|1471.95
06:53:48|1472.18
06:53:50|1472.17
06:53:51|1472.1
06:53:53|1472.22
06:53:53|1471.95
06:53:54|1471.94
06:53:55|1471.94
06:53:56|1471.94
06:53:57|1471.88
06:53:58|1471.96
06:53:59|1471.75
06:54:00|1471.78
06:54:01|1471.93
06:54:02|1471.68
06:54:03|1471.55
06:54:04|1471.03
06:54:05|1471.08
06:54:06|1471.02
06:54:07|1471.09
06:54:09|1470.43
06:54:11|1470.02
06:54:11|1469.72
06:54:13|1469.75
06:54:14|1470.07
06:54:16|1470.13
06:54:17|1470.28
06:54:18|1470.28
06:54:19|1470.34
06:54:19|1470.01
06:54:20|1469.99
06:54:21|1469.82
06:54:23|1469.98
06:54:24|1470.14
06:54:25|1470.11
06:54:26|1470.11
06:54:27|1470.19
06:54:28|1470.15
06:54:30|1469.94
06:54:31|1469.89
06:54:32|1470.04
06:54:33|1470.26
06:54:34|1470.76
06:54:35|1470.75
06:54:36|1470.75
06:54:37|1470.58
06:54:38|1470.61
06:54:39|1470.6
06:54:40|1470.27
06:54:41|1470.32
06:54:42|1470.64
06:54:43|1470.64
06:54:44|1470.63
06:54:45|1470.7
06:54:46|1470.69
06:54:48|1470.67
06:54:49|1470.65
06:54:49|1470.61
06:54:50|1470.64
06:54:52|1470.67
06:54:52|1470.67
06:54:53|1470.56
06:54:55|1470.56
06:54:56|1470.75
06:54:57|1470.97
06:54:58|1471.28
06:54:59|1471.44
06:55:00|1471.29
06:55:01|1471.22
06:55:02|1470.99
06:55:03|1470.93
06:55:04|1470.91
06:55:06|1470.69
06:55:07|1470.64
06:55:08|1470.87
06:55:09|1470.76
06:55:10|1470.74
06:55:11|1470.74
06:55:13|1470.68
06:55:14|1471.02
06:55:15|1470.99
06:55:15|1471.03
06:55:17|1471.03
06:55:18|1471.03
06:55:19|1470.7
06:55:20|1470.85
06:55:21|1470.7
06:55:22|1470.97
06:55:23|1470.82
06:55:24|1470.77
06:55:25|1470.6
06:55:26|1470.54
06:55:28|1470.21
06:55:28|1470.28
06:55:29|1469.7
06:55:30|1470.08
06:55:31|1469.97
06:55:32|1470.31
06:55:34|1470.51
06:55:34|1470.59
06:55:35|1470.51
06:55:36|1470.51
06:55:37|1470.42
06:55:38|1470.42
06:55:39|1470.86
06:55:40|1470.5
06:55:41|1470.53
06:55:42|1470.7
06:55:43|1470.87
06:55:44|1470.66
06:55:45|1470.65
06:55:46|1470.56
06:55:47|1470.23
06:55:48|1470.11
06:55:49|1470.33
06:55:50|1470.33
06:55:51|1470.3
06:55:52|1470.11
06:55:53|1470.11
06:55:54|1470.11
06:55:55|1470.34
06:55:56|1470.55
06:55:57|1470.61
06:55:58|1470.43
06:55:59|1470.5
06:56:00|1470.34
06:56:01|1470.41
06:56:02|1470.27
06:56:03|1470.31
06:56:04|1470.19
06:56:06|1470.41
06:56:07|1470.4
06:56:07|1470.25
06:56:09|1470.18
06:56:10|1470.2
06:56:12|1470.18
06:56:13|1469.98
06:56:13|1470.15
06:56:15|1470.04
06:56:16|1470.61
06:56:17|1470.62
06:56:18|1470.77
06:56:20|1470.69
06:56:20|1470.72
06:56:21|1470.67
06:56:23|1470.65
06:56:23|1470.65
06:56:24|1470.64
06:56:25|1470.55
06:56:27|1470.37
06:56:27|1470.52
06:56:28|1470.4
06:56:30|1470.55
06:56:30|1470.72
06:56:32|1470.7
06:56:33|1470.68
06:56:33|1470.62
06:56:35|1470.62
06:56:35|1470.58
06:56:37|1470.6
06:56:37|1470.69
06:56:39|1470.7
06:56:39|1470.45
06:56:40|1470.6
06:56:42|1470.55
06:56:43|1470.6
06:56:44|1470.5
06:56:45|1470.5
06:56:45|1470.49
06:56:47|1470.58
06:56:48|1470.52
06:56:49|1470.81
06:56:50|1470.76
06:56:51|1470.68
06:56:52|1470.59
06:56:53|1470.45
06:56:54|1470.45
06:56:55|1470.39
06:56:56|1470.57
06:56:58|1470.58
06:56:59|1470.69
06:57:00|1470.68
06:57:01|1470.84
06:57:01|1470.67
06:57:03|1470.88
06:57:04|1470.64
06:57:05|1470.64
06:57:06|1470.64
06:57:07|1470.61
06:57:08|1470.64
06:57:09|1470.56
06:57:10|1470.59
06:57:12|1470.71
06:57:12|1470.57
06:57:13|1470.56
06:57:14|1470.74
06:57:15|1470.59
06:57:16|1470.77
06:57:17|1470.77
06:57:18|1470.1
06:57:19|1470.01
06:57:21|1469.92
06:57:22|1470.06
06:57:23|1470.35
06:57:24|1470.38
06:57:25|1470.16
06:57:25|1470.51
06:57:27|1470.52
06:57:28|1470.59
06:57:30|1470.48
06:57:30|1470.48
06:57:32|1470.53
06:57:34|1470.48
06:57:34|1470.48
06:57:36|1470.44
06:57:36|1470.54
06:57:38|1470.87
06:57:38|1471.
06:57:39|1471.22
06:57:40|1471.1
06:57:42|1471.63
06:57:43|1471.38
06:57:43|1471.52
06:57:45|1471.52
06:57:46|1471.4
06:57:47|1471.67
06:57:47|1471.33
06:57:49|1471.49
06:57:50|1471.49
06:57:51|1471.4
06:57:51|1471.39
06:57:53|1471.63
06:57:53|1471.41
06:57:55|1471.41
06:57:56|1471.27
06:57:56|1471.31
06:57:58|1471.37
06:57:58|1471.33
06:57:59|1471.23
06:58:00|1471.25
06:58:01|1471.4
06:58:03|1471.4
06:58:03|1471.45
06:58:04|1471.45
06:58:06|1471.33
06:58:06|1471.4
06:58:07|1471.4
06:58:08|1471.4
06:58:09|1471.26
06:58:10|1471.2
06:58:12|1470.89
06:58:13|1471.53
06:58:14|1471.96
06:58:15|1472.31
06:58:17|1472.6
06:58:18|1472.51
06:58:18|1472.49
06:58:19|1472.41
06:58:21|1472.41
06:58:21|1472.47
06:58:22|1472.43
06:58:23|1472.32
06:58:25|1472.26
06:58:26|1472.29
06:58:27|1472.29
06:58:28|1472.29
06:58:29|1472.61
06:58:30|1472.37
06:58:31|1472.37
06:58:32|1472.37
06:58:33|1472.5
06:58:34|1472.61
06:58:35|1472.72
06:58:36|1472.65
06:58:37|1472.63
06:58:38|1472.56
06:58:39|1472.57
06:58:41|1472.61
06:58:42|1472.51
06:58:43|1472.39
06:58:44|1472.39
06:58:45|1472.39
06:58:46|1472.65
06:58:47|1472.52
06:58:48|1472.46
06:58:49|1472.51
06:58:50|1472.57
06:58:51|1472.15
06:58:52|1472.31
06:58:53|1472.88
06:58:54|1472.68
06:58:55|1472.9
06:58:56|1472.63
06:58:57|1472.59
06:58:58|1472.62
06:59:00|1472.7
06:59:00|1472.46
06:59:01|1472.72
06:59:03|1472.65
06:59:04|1472.83
06:59:05|1472.7
06:59:05|1472.46
06:59:07|1472.53
06:59:08|1472.79
06:59:09|1472.69
06:59:11|1473.23
06:59:12|1473.21
06:59:13|1472.95
06:59:13|1473.29
06:59:14|1472.97
06:59:15|1472.65
06:59:17|1472.65
06:59:18|1472.85
06:59:19|1472.64
06:59:20|1472.81
06:59:22|1472.35
06:59:22|1472.31
06:59:23|1472.46
06:59:24|1472.24
06:59:25|1472.17
06:59:26|1472.29
06:59:27|1472.38
06:59:29|1472.01
06:59:30|1472.18
06:59:30|1472.07
06:59:31|1471.93
06:59:33|1472.07
06:59:33|1472.02
06:59:35|1471.83
06:59:36|1471.63
06:59:37|1471.63
06:59:39|1472.02
06:59:39|1472.02
06:59:41|1472.02
06:59:42|1472.12
06:59:43|1472.12
06:59:44|1472.22
06:59:45|1472.46
06:59:46|1472.27
06:59:47|1472.29
06:59:47|1472.32
06:59:48|1472.38
06:59:49|1472.
06:59:50|1471.96
06:59:51|1472.01
06:59:52|1472.18
06:59:54|1472.09
06:59:54|1472.07
06:59:56|1472.08
06:59:57|1471.89
06:59:58|1472.05
07:00:00|1472.23
07:00:01|1472.69
07:00:02|1473.1
07:00:04|1473.22
07:00:04|1473.35
07:00:05|1473.27
07:00:07|1473.11
07:00:07|1473.38
07:00:08|1472.77
07:00:09|1472.37
07:00:10|1472.19
07:00:12|1471.8
07:00:13|1471.8
07:00:13|1471.91
07:00:15|1471.85
07:00:16|1471.8
07:00:17|1471.61
07:00:18|1471.26
07:00:19|1471.08
07:00:21|1471.03
07:00:21|1471.18
07:00:23|1470.84
07:00:24|1470.93
07:00:25|1470.94
07:00:26|1471.82
07:00:27|1472.45
07:00:28|1472.72
07:00:29|1472.59
07:00:30|1472.54
07:00:31|1473.03
07:00:32|1472.95
07:00:34|1473.17
07:00:34|1473.4
07:00:36|1473.26
07:00:37|1473.28
07:00:38|1473.4
07:00:40|1473.24
07:00:40|1474.11
07:00:41|1473.81
07:00:43|1474.13
07:00:43|1474.1
07:00:46|1474.14
07:00:46|1474.24
07:00:47|1473.75
07:00:48|1473.6
07:00:49|1473.88
07:00:50|1473.79
07:00:51|1473.63
07:00:52|1473.87
07:00:53|1473.59
07:00:54|1473.73
07:00:55|1473.79
07:00:56|1473.77
07:00:57|1473.73
07:00:58|1474.02
07:00:59|1474.05
07:01:02|1474.04
07:01:02|1474.01
07:01:03|1474.06
07:01:05|1474.02
07:01:05|1474.13
07:01:07|1474.04
07:01:09|1474.6
07:01:09|1474.86
07:01:10|1474.75
07:01:11|1474.56
07:01:12|1474.59
07:01:13|1474.46
07:01:14|1474.49
07:01:16|1474.2
07:01:18|1474.09
07:01:19|1474.11
07:01:21|1473.85
07:01:21|1473.99
07:01:22|1473.55
07:01:23|1473.66
07:01:24|1473.44
07:01:25|1473.55
07:01:26|1473.66
07:01:27|1473.74
07:01:28|1473.62
07:01:29|1473.71
07:01:30|1473.78
07:01:31|1473.67
07:01:32|1473.73
07:01:33|1473.55
07:01:34|1473.45
07:01:35|1473.45
07:01:36|1473.56
07:01:37|1473.59
07:01:38|1473.76
07:01:40|1474.27
07:01:41|1474.61
07:01:42|1474.62
07:01:43|1474.49
07:01:44|1474.51
07:01:45|1474.51
07:01:46|1474.51
07:01:47|1474.5
07:01:48|1474.45
07:01:49|1474.4
07:01:50|1474.56
07:01:51|1475.11
07:01:52|1475.08
07:01:53|1474.93
07:01:54|1474.89
07:01:55|1474.64
07:01:56|1474.71
07:01:57|1474.88
07:01:59|1474.63
07:02:00|1474.43
07:02:01|1474.24
07:02:02|1474.3
07:02:04|1473.96
07:02:05|1474.06
07:02:06|1473.86
07:02:07|1473.79
07:02:07|1473.62
07:02:08|1473.54
07:02:10|1473.43
07:02:10|1473.75
07:02:12|1473.69
07:02:12|1473.69
07:02:13|1473.69
07:02:14|1473.72
07:02:16|1473.75
07:02:17|1473.72
07:02:18|1473.82
07:02:20|1474.23
07:02:21|1474.18
07:02:22|1474.16
07:02:23|1473.94
07:02:24|1474.12
07:02:25|1474.01
07:02:26|1473.84
07:02:27|1474.01
07:02:28|1474.01
07:02:29|1473.91
07:02:30|1473.93
07:02:32|1474.03
07:02:34|1473.3
07:02:34|1473.16
07:02:35|1472.99
07:02:37|1473.03
07:02:38|1473.04
07:02:39|1473.05
07:02:40|1473.
07:02:41|1473.15
07:02:42|1473.45
07:02:43|1473.64
07:02:44|1473.6
07:02:45|1473.58
07:02:46|1473.58
07:02:48|1473.27
07:02:48|1473.45
07:02:50|1473.38
07:02:51|1474.93
07:02:52|1474.61
07:02:52|1474.7
07:02:53|1474.52
07:02:54|1474.81
07:02:55|1474.72
07:02:57|1474.69
07:02:58|1474.79
07:02:59|1474.88
07:03:00|1474.91
07:03:00|1474.79
07:03:01|1474.72
07:03:03|1474.99
07:03:04|1474.86
07:03:05|1474.89
07:03:06|1474.84
07:03:07|1474.84
07:03:08|1474.76
07:03:10|1474.32
07:03:11|1473.92
07:03:12|1473.84
07:03:14|1474.31
07:03:15|1474.4
07:03:15|1474.22
07:03:16|1474.14
07:03:17|1473.89
07:03:19|1474.05
07:03:20|1473.92
07:03:21|1473.92
07:03:22|1474.36
07:03:23|1474.51
07:03:24|1474.51
07:03:25|1474.58
07:03:26|1474.58
07:03:28|1474.57
07:03:28|1474.57
07:03:29|1474.5
07:03:30|1474.5
07:03:31|1474.33
07:03:32|1474.56
07:03:33|1474.56
07:03:34|1474.63
07:03:35|1474.56
07:03:36|1474.65
07:03:37|1474.63
07:03:39|1475.12
07:03:39|1474.91
07:03:40|1474.93
07:03:41|1474.73
07:03:42|1474.78
07:03:43|1474.63
07:03:44|1474.7
07:03:45|1474.77
07:03:46|1474.75
07:03:47|1474.75
07:03:48|1474.93
07:03:49|1474.84
07:03:50|1474.66
07:03:51|1474.79
07:03:52|1474.85
07:03:53|1474.83
07:03:54|1475.09
07:03:55|1474.81
07:03:56|1474.91
07:03:57|1475.03
07:03:58|1474.89
07:03:59|1474.91
07:04:01|1474.71
07:04:01|1474.67
07:04:02|1474.67
07:04:03|1474.8
07:04:04|1474.87
07:04:06|1474.69
07:04:07|1474.51
07:04:08|1474.67
07:04:09|1474.84
07:04:10|1475.57
07:04:12|1475.32
07:04:14|1475.42
07:04:14|1475.21
07:04:15|1475.08
07:04:16|1475.19
07:04:17|1475.16
07:04:18|1475.04
07:04:19|1475.12
07:04:20|1475.12
07:04:21|1475.12
07:04:23|1475.02
07:04:24|1475.21
07:04:26|1475.09
07:04:27|1475.29
07:04:28|1475.26
07:04:28|1475.28
07:04:30|1475.17
07:04:31|1475.28
07:04:32|1475.3
07:04:32|1475.26
07:04:34|1475.39
07:04:35|1475.25
07:04:36|1475.14
07:04:37|1475.
07:04:37|1474.81
07:04:39|1474.56
07:04:41|1474.5
07:04:41|1474.69
07:04:43|1474.47
07:04:44|1474.71
07:04:45|1474.98
07:04:46|1474.91
07:04:47|1475.25
07:04:47|1475.1
07:04:48|1475.2
07:04:50|1475.06
07:04:50|1474.65
07:04:51|1474.81
07:04:54|1474.68
07:04:54|1474.68
07:04:55|1474.58
07:04:56|1474.74
07:04:57|1474.78
07:04:58|1474.88
07:04:59|1475.06
07:05:02|1474.86
07:05:02|1474.86
07:05:03|1474.8
07:05:05|1475.24
07:05:06|1475.12
07:05:07|1475.24
07:05:08|1475.13
07:05:09|1475.17
07:05:10|1475.12
07:05:11|1475.17
07:05:12|1474.45
07:05:13|1474.21
07:05:13|1474.24
07:05:15|1474.2
07:05:16|1474.22
07:05:17|1474.43
07:05:18|1474.25
07:05:19|1474.14
07:05:20|1474.24
07:05:22|1474.24
07:05:22|1474.42
07:05:23|1474.31
07:05:24|1474.24
07:05:25|1474.38
07:05:26|1474.79
07:05:28|1474.99
07:05:28|1474.73
07:05:29|1474.84
07:05:31|1474.84
07:05:32|1474.86
07:05:33|1474.99
07:05:35|1474.7
07:05:35|1474.7
07:05:36|1474.7
07:05:37|1475.09
07:05:38|1475.13
07:05:39|1475.08
07:05:40|1474.8
07:05:41|1474.78
07:05:42|1474.51
07:05:43|1474.79
07:05:44|1474.74
07:05:45|1474.63
07:05:46|1474.69
07:05:47|1474.65
07:05:48|1474.74
07:05:49|1474.74
07:05:50|1474.77
07:05:52|1474.75
07:05:52|1474.75
07:05:54|1474.61
07:05:55|1474.59
07:05:56|1474.76
07:05:57|1474.66
07:05:57|1474.66
07:05:59|1474.91
07:06:00|1475.1
07:06:00|1474.88
07:06:01|1474.56
07:06:03|1474.57
07:06:04|1474.65
07:06:06|1474.63
07:06:06|1474.67
07:06:07|1474.74
07:06:08|1474.65
07:06:10|1474.56
07:06:10|1474.56
07:06:11|1474.42
07:06:12|1474.61
07:06:13|1474.68
07:06:14|1474.84
07:06:15|1474.75
07:06:17|1474.91
07:06:18|1474.83
07:06:19|1474.93
07:06:20|1474.77
07:06:22|1474.77
07:06:23|1475.11
07:06:25|1475.36
07:06:26|1475.36
07:06:27|1475.44
07:06:28|1475.1
07:06:29|1475.36
07:06:30|1475.27
07:06:30|1475.08
07:06:32|1475.22
07:06:33|1474.84
07:06:34|1475.03
07:06:35|1474.98
07:06:36|1475.4
07:06:37|1474.73
07:06:37|1474.57
07:06:38|1474.7
07:06:39|1474.7
07:06:40|1474.82
07:06:41|1474.81
07:06:43|1474.83
07:06:43|1474.8
07:06:45|1474.7
07:06:46|1474.83
07:06:47|1474.86
07:06:47|1474.86
07:06:49|1474.77
07:06:49|1474.77
07:06:51|1474.77
07:06:52|1475.07
07:06:52|1474.98
07:06:54|1474.74
07:06:54|1474.82
07:06:56|1474.79
07:06:57|1474.72
07:06:57|1474.74
07:07:00|1474.58
07:07:01|1474.54
07:07:02|1474.3
07:07:03|1474.46
07:07:04|1474.46
07:07:05|1474.45
07:07:06|1474.49
07:07:07|1474.4
07:07:08|1474.39
07:07:09|1474.46
07:07:10|1474.33
07:07:11|1474.46
07:07:12|1474.12
07:07:13|1474.23
07:07:14|1474.36
07:07:16|1474.19
07:07:16|1474.16
07:07:17|1474.16
07:07:18|1474.35
07:07:19|1474.4
07:07:20|1474.7
07:07:21|1474.52
07:07:22|1474.52
07:07:24|1474.48
07:07:26|1474.69
07:07:26|1474.55
07:07:29|1474.69
07:07:29|1474.69
07:07:30|1474.84
07:07:31|1474.81
07:07:32|1474.74
07:07:33|1474.78
07:07:34|1474.71
07:07:35|1474.69
07:07:36|1474.83
07:07:37|1474.84
07:07:38|1474.66
07:07:39|1474.66
07:07:40|1474.67
07:07:41|1474.79
07:07:42|1474.88
07:07:43|1474.86
07:07:44|1474.78
07:07:45|1474.88
07:07:46|1474.88
07:07:47|1474.81
07:07:48|1474.81
07:07:49|1474.81
07:07:50|1474.81
07:07:51|1474.5
07:07:52|1474.42
07:07:53|1474.15
07:07:54|1474.28
07:07:55|1474.28
07:07:57|1474.24
07:07:58|1474.19
07:07:59|1474.19
07:07:59|1474.26
07:08:01|1473.96
07:08:02|1474.04
07:08:04|1473.96
07:08:04|1474.01
07:08:06|1473.9
07:08:08|1473.87
07:08:08|1473.98
07:08:09|1474.12
07:08:10|1473.63
07:08:11|1473.59
07:08:12|1473.74
07:08:13|1473.72
07:08:15|1473.61
07:08:16|1473.64
07:08:16|1473.72
07:08:17|1473.7
07:08:19|1473.76
07:08:19|1473.82
07:08:20|1473.82
07:08:22|1473.94
07:08:22|1473.8
07:08:24|1473.62
07:08:26|1473.62
07:08:27|1473.56
07:08:27|1473.62
07:08:29|1473.44
07:08:29|1473.48
07:08:30|1473.35
07:08:31|1473.48
07:08:33|1473.47
07:08:34|1473.62
07:08:35|1473.43
07:08:36|1473.43
07:08:37|1473.63
07:08:38|1473.75
07:08:39|1473.86
07:08:40|1473.83
07:08:41|1473.87
07:08:42|1473.84
07:08:43|1473.77
07:08:44|1473.86
07:08:45|1473.87
07:08:46|1473.86
07:08:47|1474.09
07:08:48|1474.43
07:08:49|1474.37
07:08:50|1474.41
07:08:52|1474.4
07:08:53|1474.32
07:08:54|1474.41
07:08:54|1474.42
07:08:56|1474.4
07:08:56|1474.4
07:08:58|1474.48
07:08:58|1474.39
07:08:59|1474.32
07:09:01|1474.24
07:09:01|1474.78
07:09:02|1474.62
07:09:05|1474.56
07:09:05|1474.53
07:09:06|1474.82
07:09:07|1474.85
07:09:08|1474.83
07:09:09|1474.58
07:09:11|1474.66
07:09:11|1474.75
07:09:13|1474.66
07:09:14|1474.64
07:09:16|1474.7
07:09:16|1474.79
07:09:17|1474.8
07:09:18|1474.74
07:09:19|1474.84
07:09:20|1474.8
07:09:21|1474.84
07:09:23|1475.
07:09:24|1475.
07:09:24|1474.98
07:09:26|1474.98
07:09:28|1474.93
07:09:28|1474.97
07:09:30|1474.99
07:09:31|1474.99
07:09:32|1475.03
07:09:33|1475.03
07:09:34|1474.92
07:09:35|1474.5
07:09:37|1474.82
07:09:37|1474.77
07:09:39|1474.78
07:09:39|1474.76
07:09:40|1474.76
07:09:41|1474.78
07:09:43|1474.87
07:09:44|1474.78
07:09:45|1474.8
07:09:46|1474.66
07:09:47|1474.55
07:09:48|1474.53
07:09:49|1474.53
07:09:50|1474.67
07:09:51|1474.59
07:09:52|1474.59
07:09:53|1474.43
07:09:54|1474.09
07:09:55|1474.27
07:09:56|1474.32
07:09:57|1474.41
07:09:58|1474.32
07:09:59|1474.51
07:10:00|1474.58
07:10:01|1474.45
07:10:02|1474.3
07:10:03|1474.25
07:10:04|1474.25
07:10:05|1474.33
07:10:06|1474.52
07:10:07|1474.74
07:10:08|1474.52
07:10:09|1474.33
07:10:10|1474.44
07:10:11|1474.44
07:10:12|1474.5
07:10:13|1474.44
07:10:14|1474.54
07:10:15|1474.67
07:10:16|1474.87
07:10:18|1474.66
07:10:18|1474.78
07:10:19|1474.78
07:10:21|1474.53
07:10:22|1474.5
07:10:22|1474.45
07:10:24|1474.57
07:10:25|1474.23
07:10:26|1474.29
07:10:27|1474.27
07:10:28|1474.42
07:10:29|1474.35
07:10:30|1474.28
07:10:32|1473.67
07:10:33|1473.91
07:10:33|1473.89
07:10:35|1473.87
07:10:36|1473.85
07:10:37|1473.98
07:10:38|1473.89
07:10:39|1473.92
07:10:40|1473.89
07:10:41|1473.89
07:10:42|1473.61
07:10:43|1473.69
07:10:44|1473.71
07:10:44|1473.77
07:10:45|1473.82
07:10:47|1473.8
07:10:48|1474.05
07:10:49|1474.03
07:10:49|1474.02
07:10:51|1473.94
07:10:51|1474.21
07:10:53|1474.12
07:10:54|1474.12
07:10:54|1474.12
07:10:55|1474.12
07:10:57|1474.14
07:10:57|1474.06
07:10:58|1474.46
07:11:00|1474.72
07:11:01|1474.74
07:11:01|1474.9
07:11:02|1474.77
07:11:04|1474.81
07:11:05|1475.14
07:11:05|1475.05
07:11:07|1475.01
07:11:08|1475.19
07:11:09|1475.07
07:11:10|1474.9
07:11:11|1474.86
07:11:12|1474.78
07:11:13|1474.84
07:11:14|1475.03
07:11:15|1475.94
07:11:15|1476.4
07:11:17|1476.02
07:11:18|1476.01
07:11:18|1476.09
07:11:19|1476.03
07:11:21|1476.32
07:11:22|1476.31
07:11:23|1476.25
07:11:24|1476.44
07:11:25|1476.24
07:11:25|1476.43
07:11:28|1476.4
07:11:28|1476.43
07:11:29|1476.73
07:11:30|1477.1
07:11:31|1477.06
07:11:33|1477.08
07:11:35|1476.97
07:11:35|1477.06
07:11:37|1476.98
07:11:38|1476.9
07:11:39|1476.85
07:11:40|1477.06
07:11:41|1476.86
07:11:42|1476.89
07:11:42|1476.63
07:11:44|1476.56
07:11:44|1476.71
07:11:45|1476.75
07:11:47|1476.95
07:11:48|1476.98
07:11:49|1476.93
07:11:50|1476.78
07:11:51|1476.79
07:11:52|1476.99
07:11:53|1476.94
07:11:54|1477.19
07:11:55|1477.21
07:11:56|1477.14
07:11:57|1476.97
07:11:58|1476.8
07:11:59|1476.78
07:12:00|1476.81
07:12:01|1476.68
07:12:02|1476.41
07:12:04|1476.49
07:12:04|1476.23
07:12:06|1476.22
07:12:06|1476.44
07:12:08|1476.36
07:12:09|1475.77
07:12:10|1475.78
07:12:11|1475.58
07:12:12|1475.19
07:12:13|1475.18
07:12:15|1475.24
07:12:16|1475.23
07:12:16|1475.25
07:12:17|1475.27
07:12:19|1474.64
07:12:19|1474.47
07:12:20|1474.47
07:12:22|1474.75
07:12:23|1474.72
07:12:24|1474.98
07:12:25|1475.05
07:12:26|1475.11
07:12:28|1474.95
07:12:29|1475.1
07:12:30|1474.99
07:12:31|1475.01
07:12:31|1475.09
07:12:33|1475.1
07:12:34|1475.06
07:12:35|1475.3
07:12:36|1475.56
07:12:37|1475.72
07:12:38|1475.61
07:12:39|1475.46
07:12:40|1475.65
07:12:41|1475.57
07:12:42|1475.19
07:12:43|1475.3
07:12:44|1475.51
07:12:45|1475.27
07:12:46|1475.26
07:12:47|1475.1
07:12:48|1475.34
07:12:49|1475.37
07:12:50|1475.48
07:12:51|1475.46
07:12:52|1475.53
07:12:53|1475.73
07:12:54|1475.49
07:12:55|1475.54
07:12:56|1475.48
07:12:57|1475.43
07:12:58|1475.52
07:12:59|1475.36
07:13:01|1475.44
07:13:01|1475.46
07:13:02|1475.25
07:13:04|1475.07
07:13:05|1474.93
07:13:06|1474.94
07:13:08|1474.81
07:13:08|1474.77
07:13:09|1474.75
07:13:11|1474.48
07:13:12|1474.15
07:13:12|1474.34
07:13:13|1474.64
07:13:15|1474.55
07:13:17|1474.56
07:13:17|1474.61
07:13:18|1474.55
07:13:19|1474.63
07:13:20|1474.74
07:13:21|1474.6
07:13:23|1474.63
07:13:23|1474.55
07:13:24|1474.77
07:13:25|1474.58
07:13:26|1474.61
07:13:28|1474.93
07:13:29|1474.85
07:13:30|1474.89
07:13:31|1474.85
07:13:32|1474.64
07:13:33|1474.41
07:13:34|1474.26
07:13:35|1474.08
07:13:37|1474.04
07:13:38|1474.1
07:13:38|1474.17
07:13:40|1473.72
07:13:41|1473.79
07:13:42|1473.87
07:13:43|1473.78
07:13:44|1473.62
07:13:45|1473.5
07:13:47|1473.58
07:13:48|1473.54
07:13:49|1473.49
07:13:49|1473.55
07:13:51|1473.54
07:13:51|1473.09
07:13:52|1473.1
07:13:53|1473.26
07:13:54|1473.13
07:13:56|1473.13
07:13:56|1473.18
07:13:58|1473.15
07:13:59|1473.15
07:14:00|1473.78
07:14:00|1473.71
07:14:02|1473.55
07:14:03|1473.5
07:14:04|1473.46
07:14:04|1473.6
07:14:05|1473.64
07:14:07|1473.55
07:14:08|1473.46
07:14:09|1473.47
07:14:10|1473.47
07:14:11|1473.49
07:14:12|1473.67
07:14:13|1473.64
07:14:14|1473.56
07:14:15|1473.46
07:14:16|1473.46
07:14:17|1473.36
07:14:18|1473.36
07:14:19|1473.53
07:14:20|1473.22
07:14:21|1473.7
07:14:23|1473.7
07:14:23|1473.79
07:14:24|1473.77
07:14:25|1473.79
07:14:26|1473.79
07:14:28|1473.79
07:14:29|1473.77
07:14:30|1473.68
07:14:31|1473.68
07:14:32|1473.78
07:14:33|1473.7
07:14:34|1473.71
07:14:35|1473.78
07:14:36|1473.78
07:14:37|1473.78
07:14:38|1474.28
07:14:39|1474.12
07:14:40|1474.1
07:14:41|1474.23
07:14:42|1474.16
07:14:43|1474.3
07:14:45|1474.3
07:14:46|1474.08
07:14:47|1474.07
07:14:49|1474.07
07:14:50|1474.07
07:14:50|1473.87
07:14:51|1473.98
07:14:52|1473.86
07:14:55|1473.54
07:14:55|1473.48
07:14:56|1473.54
07:14:57|1473.54
07:14:58|1473.56
07:15:00|1473.91
07:15:01|1473.4
07:15:03|1473.52
07:15:04|1473.36
07:15:04|1473.5
07:15:06|1473.34
07:15:07|1472.87
07:15:08|1472.95
07:15:09|1472.91
07:15:10|1472.91
07:15:12|1473.32
07:15:13|1473.45
07:15:14|1473.34
07:15:14|1473.29
07:15:15|1473.12
07:15:17|1473.3
07:15:18|1473.36
07:15:19|1473.35
07:15:20|1473.65
07:15:21|1473.79
07:15:22|1473.74
07:15:23|1473.67
07:15:25|1474.11
07:15:26|1474.09
07:15:26|1474.06
07:15:28|1474.28
07:15:29|1474.11
07:15:29|1474.32
07:15:30|1474.24
07:15:32|1474.29
07:15:34|1474.96
07:15:34|1474.94
07:15:36|1474.7
07:15:37|1474.74
07:15:38|1474.63
07:15:40|1474.61
07:15:40|1474.53
07:15:42|1474.3
07:15:42|1474.52
07:15:43|1474.37
07:15:45|1474.44
07:15:46|1474.34
07:15:46|1474.31
07:15:47|1474.36
07:15:48|1474.38
07:15:49|1474.38
07:15:51|1474.38
07:15:51|1474.29
07:15:52|1474.26
07:15:53|1474.27
07:15:55|1474.52
07:15:56|1474.35
07:15:56|1474.35
07:15:58|1474.54
07:15:59|1474.44
07:15:59|1474.31
07:16:01|1474.29
07:16:02|1474.34
07:16:03|1474.29
07:16:04|1474.28
07:16:05|1474.27
07:16:06|1474.21
07:16:07|1474.09
07:16:09|1474.69
07:16:10|1474.7
07:16:11|1474.61
07:16:12|1474.6
07:16:13|1474.6
07:16:14|1474.6
07:16:15|1474.91
07:16:16|1474.99
07:16:17|1474.96
07:16:18|1474.91
07:16:19|1474.86
07:16:21|1474.51
07:16:21|1474.59
07:16:23|1474.59
07:16:24|1474.59
07:16:25|1474.55
07:16:27|1474.54
07:16:27|1474.48
07:16:29|1474.4
07:16:30|1474.4
07:16:31|1474.55
07:16:32|1474.56
07:16:33|1474.58
07:16:35|1474.45
07:16:36|1474.47
07:16:38|1474.62
07:16:38|1474.62
07:16:39|1474.58
07:16:40|1474.58
07:16:41|1474.47
07:16:42|1474.45
07:16:43|1474.65
07:16:44|1474.61
07:16:46|1474.61
07:16:46|1474.6
07:16:47|1473.86
07:16:49|1473.85
07:16:50|1473.85
07:16:51|1473.66
07:16:52|1473.46
07:16:53|1473.27
07:16:54|1473.32
07:16:55|1473.26
07:16:56|1473.13
07:16:57|1473.21
07:16:58|1473.21
07:16:59|1473.38
07:17:00|1473.4
07:17:01|1473.08
07:17:02|1473.2
07:17:03|1473.14
07:17:04|1473.19
07:17:05|1472.93
07:17:06|1472.74
07:17:07|1472.8
07:17:08|1472.83
07:17:09|1472.75
07:17:10|1473.07
07:17:11|1472.93
07:17:12|1472.77
07:17:13|1472.84
07:17:14|1473.05
07:17:15|1472.98
07:17:16|1472.9
07:17:18|1473.
07:17:18|1472.9
07:17:20|1473.01
07:17:20|1473.02
07:17:22|1473.12
07:17:22|1473.07
07:17:23|1473.03
07:17:25|1472.98
07:17:26|1473.07
07:17:27|1473.04
07:17:28|1472.96
07:17:29|1472.96
07:17:30|1473.07
07:17:31|1473.04
07:17:33|1473.15
07:17:34|1473.6
07:17:35|1473.83
07:17:37|1473.62
07:17:37|1473.62
07:17:39|1473.41
07:17:40|1473.49
07:17:41|1473.49
07:17:43|1473.46
07:17:44|1473.49
07:17:45|1473.4
07:17:46|1473.
07:17:47|1473.
07:17:48|1473.06
07:17:49|1472.32
07:17:50|1472.1
07:17:51|1472.09
07:17:52|1472.28
07:17:53|1472.27
07:17:54|1472.59
07:17:55|1472.53
07:17:56|1472.5
07:17:57|1472.68
07:17:58|1472.7
07:17:59|1472.62
07:18:00|1472.66
07:18:01|1472.55
07:18:03|1472.57
07:18:03|1472.54
07:18:04|1472.77
07:18:05|1472.87
07:18:06|1472.87
07:18:07|1472.61
07:18:08|1472.74
07:18:09|1473.83
07:18:10|1474.14
07:18:11|1474.58
07:18:12|1474.14
07:18:13|1474.38
07:18:14|1474.21
07:18:15|1474.18
07:18:16|1474.11
07:18:17|1474.22
07:18:18|1474.34
07:18:20|1474.24
07:18:20|1472.32
07:18:22|1472.36
07:18:22|1472.16
07:18:23|1472.22
07:18:24|1472.22
07:18:25|1472.22
07:18:26|1472.23
07:18:27|1472.22
07:18:28|1472.36
07:18:29|1472.19
07:18:31|1472.21
07:18:32|1472.28
07:18:33|1472.22
07:18:34|1472.22
07:18:35|1472.23
07:18:36|1472.23
07:18:37|1472.26
07:18:39|1472.32
07:18:40|1471.76
07:18:41|1471.75
07:18:42|1471.95
07:18:43|1471.82
07:18:44|1472.02
07:18:45|1471.95
07:18:46|1471.94
07:18:47|1472.1
07:18:48|1471.91
07:18:49|1472.17
07:18:50|1471.92
07:18:51|1471.79
07:18:52|1471.7
07:18:53|1471.7
07:18:54|1471.47
07:18:55|1471.64
07:18:56|1471.42
07:18:57|1471.64
07:18:58|1471.86
07:18:59|1471.52
07:19:00|1471.5
07:19:01|1471.59
07:19:02|1471.68
07:19:03|1471.68
07:19:04|1471.66
07:19:05|1471.6
07:19:07|1471.6
07:19:07|1471.89
07:19:08|1471.88
07:19:10|1472.01
07:19:11|1472.01
07:19:12|1471.94
07:19:13|1471.97
07:19:14|1471.62
07:19:15|1471.63
07:19:16|1471.59
07:19:17|1471.52
07:19:19|1471.58
07:19:20|1471.58
07:19:20|1471.52
07:19:22|1471.4
07:19:23|1471.4
07:19:23|1471.5
07:19:24|1471.67
07:19:26|1471.49
07:19:27|1471.23
07:19:27|1471.01
07:19:29|1471.67
07:19:29|1471.78
07:19:31|1471.86
07:19:32|1472.59
07:19:33|1472.54
07:19:34|1472.29
07:19:35|1472.13
07:19:36|1471.8
07:19:37|1471.98
07:19:38|1471.9
07:19:39|1471.68
07:19:40|1471.62
07:19:41|1471.65
07:19:43|1472.12
07:19:44|1472.03
07:19:45|1471.91
07:19:46|1471.89
07:19:47|1472.08
07:19:48|1471.82
07:19:48|1471.86
07:19:50|1471.87
07:19:51|1471.82
07:19:52|1471.91
07:19:53|1471.77
07:19:54|1471.77
07:19:55|1471.77
07:19:56|1471.75
07:19:56|1471.73
07:19:58|1471.82
07:19:58|1471.74
07:20:00|1471.84
07:20:00|1471.72
07:20:02|1471.4
07:20:04|1471.13
07:20:04|1471.13
07:20:05|1471.18
07:20:06|1471.51
07:20:07|1471.37
07:20:08|1471.49
07:20:10|1471.4
07:20:10|1471.3
07:20:11|1471.3
07:20:13|1471.16
07:20:14|1471.16
07:20:16|1471.26
07:20:16|1471.29
07:20:17|1471.25
07:20:18|1471.15
07:20:19|1471.25
07:20:21|1471.16
07:20:21|1471.25
07:20:23|1471.38
07:20:24|1471.25
07:20:25|1471.27
07:20:26|1471.82
07:20:27|1471.81
07:20:29|1472.04
07:20:29|1472.41
07:20:30|1472.4
07:20:31|1472.39
07:20:32|1472.38
07:20:33|1472.24
07:20:35|1472.25
07:20:37|1472.02
07:20:39|1471.95
07:20:39|1471.9
07:20:40|1471.83
07:20:41|1471.81
07:20:43|1472.
07:20:43|1471.98
07:20:45|1471.98
07:20:46|1471.99
07:20:47|1471.98
07:20:48|1471.83
07:20:49|1471.87
07:20:50|1471.73
07:20:51|1471.94
07:20:52|1471.95
07:20:54|1471.75
07:20:55|1471.62
07:20:55|1471.79
07:20:56|1471.79
07:20:58|1471.79
07:21:00|1472.1
07:21:01|1471.85
07:21:02|1471.94
07:21:03|1471.88
07:21:04|1471.84
07:21:05|1472.21
07:21:06|1472.66
07:21:07|1473.13
07:21:08|1472.83
07:21:09|1473.04
07:21:10|1473.06
07:21:11|1472.82
07:21:12|1472.44
07:21:13|1472.47
07:21:14|1472.47
07:21:15|1472.36
07:21:16|1472.37
07:21:17|1472.35
07:21:18|1472.4
07:21:19|1472.4
07:21:20|1471.8
07:21:21|1471.93
07:21:22|1471.88
07:21:23|1471.98
07:21:24|1471.85
07:21:25|1472.01
07:21:27|1472.04
07:21:27|1471.79
07:21:28|1471.9
07:21:29|1471.93
07:21:30|1471.98
07:21:32|1472.06
07:21:33|1472.07
07:21:34|1472.06
07:21:35|1471.99
07:21:36|1472.06
07:21:38|1471.98
07:21:38|1471.98
07:21:40|1471.87
07:21:41|1472.46
07:21:42|1472.46
07:21:44|1472.72
07:21:44|1472.36
07:21:45|1472.47
07:21:46|1472.44
07:21:47|1472.56
07:21:48|1472.53
07:21:49|1472.28
07:21:51|1472.03
07:21:52|1472.09
07:21:53|1471.88
07:21:53|1471.68
07:21:55|1471.86
07:21:56|1471.99
07:21:57|1471.84
07:21:58|1471.84
07:21:59|1471.72
07:21:59|1471.72
07:22:01|1471.61
07:22:02|1471.63
07:22:03|1471.65
07:22:04|1471.72
07:22:05|1471.59
07:22:06|1471.72
07:22:07|1471.67
07:22:08|1471.78
07:22:09|1471.8
07:22:10|1471.8
07:22:11|1472.09
07:22:12|1472.1
07:22:12|1472.14
07:22:14|1472.12
07:22:16|1472.05
07:22:16|1472.03
07:22:18|1472.41
07:22:19|1472.37
07:22:20|1472.48
07:22:21|1472.48
07:22:22|1472.33
07:22:23|1472.4
07:22:24|1472.39
07:22:24|1472.39
07:22:26|1472.4
07:22:27|1472.18
07:22:28|1472.07
07:22:29|1472.17
07:22:31|1472.38
07:22:31|1472.28
07:22:32|1472.33
07:22:33|1472.87
07:22:34|1473.02
07:22:35|1472.97
07:22:37|1473.08
07:22:38|1473.2
07:22:39|1473.13
07:22:40|1472.85
07:22:41|1472.9
07:22:42|1472.88
07:22:44|1472.95
07:22:45|1472.7
07:22:46|1472.55
07:22:47|1472.87
07:22:48|1472.75
07:22:49|1472.66
07:22:50|1472.33
07:22:51|1472.28
07:22:52|1472.33
07:22:53|1472.33
07:22:54|1472.27
07:22:55|1472.23
07:22:56|1472.34
07:22:57|1472.36
07:22:58|1472.35
07:22:59|1472.25
07:23:01|1472.29
07:23:01|1472.34
07:23:02|1472.51
07:23:03|1472.31
07:23:04|1472.24
07:23:05|1472.26
07:23:07|1472.27
07:23:07|1472.29
07:23:08|1472.47
07:23:10|1472.27
07:23:10|1472.3
07:23:12|1472.64
07:23:13|1472.9
07:23:14|1472.79
07:23:15|1472.88
07:23:16|1472.92
07:23:17|1472.93
07:23:19|1472.76
07:23:19|1472.86
07:23:20|1472.72
07:23:21|1472.82
07:23:22|1472.64
07:23:23|1472.64
07:23:24|1472.64
07:23:25|1472.61
07:23:26|1472.69
07:23:28|1472.81
07:23:29|1473.01
07:23:30|1473.12
07:23:31|1473.16
07:23:32|1473.15
07:23:33|1473.27
07:23:34|1473.25
07:23:35|1472.95
07:23:36|1473.07
07:23:38|1472.99
07:23:38|1472.8
07:23:39|1472.9
07:23:41|1472.98
07:23:43|1472.94
07:23:43|1472.89
07:23:44|1472.93
07:23:45|1472.93
07:23:47|1472.82
07:23:48|1472.99
07:23:48|1473.
07:23:50|1472.94
07:23:51|1472.77
07:23:53|1472.76
07:23:54|1473.02
07:23:55|1473.01
07:23:55|1473.
07:23:57|1473.01
07:23:57|1473.09
07:23:58|1472.64
07:23:59|1472.75
07:24:01|1472.59
07:24:02|1472.8
07:24:03|1472.8
07:24:05|1472.71
07:24:05|1472.71
07:24:07|1472.76
07:24:08|1472.51
07:24:09|1472.51
07:24:09|1472.33
07:24:11|1472.36
07:24:12|1472.32
07:24:14|1472.27
07:24:14|1472.37
07:24:15|1472.41
07:24:16|1472.49
07:24:17|1472.51
07:24:19|1472.1
07:24:19|1471.92
07:24:20|1472.08
07:24:21|1471.99
07:24:22|1471.95
07:24:23|1471.95
07:24:25|1472.18
07:24:25|1472.04
07:24:26|1472.25
07:24:27|1472.09
07:24:28|1472.03
07:24:29|1471.98
07:24:30|1471.79
07:24:31|1471.85
07:24:32|1471.81
07:24:33|1471.77
07:24:35|1471.47
07:24:35|1471.48
07:24:36|1471.75
07:24:38|1472.05
07:24:40|1472.01
07:24:40|1471.98
07:24:42|1472.08
07:24:44|1471.93
07:24:45|1471.95
07:24:46|1471.85
07:24:47|1471.78
07:24:48|1471.5
07:24:49|1471.85
07:24:50|1471.74
07:24:51|1471.8
07:24:52|1471.8
07:24:54|1471.83
07:24:55|1471.83
07:24:57|1471.81
07:24:57|1471.98
07:24:58|1472.22
07:25:00|1472.29
07:25:00|1472.14
07:25:01|1472.09
07:25:03|1471.9
07:25:03|1471.68
07:25:04|1471.77
07:25:06|1471.77
07:25:06|1471.72
07:25:08|1471.8
07:25:09|1471.85
07:25:09|1471.85
07:25:11|1471.85
07:25:11|1471.86
07:25:13|1471.86
07:25:13|1471.79
07:25:15|1471.87
07:25:15|1471.78
07:25:16|1471.78
07:25:18|1471.78
07:25:18|1471.79
07:25:20|1471.69
07:25:20|1471.61
07:25:21|1471.61
07:25:22|1471.59
07:25:23|1471.59
07:25:25|1471.61
07:25:26|1471.44
07:25:27|1471.71
07:25:28|1471.87
07:25:29|1471.57
07:25:31|1471.57
07:25:31|1471.52
07:25:32|1471.53
07:25:34|1471.42
07:25:34|1471.33
07:25:35|1471.52
07:25:37|1471.57
07:25:37|1471.48
07:25:39|1471.59
07:25:40|1471.61
07:25:41|1471.66
07:25:43|1471.71
07:25:43|1471.86
07:25:45|1471.7
07:25:46|1471.7
07:25:47|1471.66
07:25:48|1471.88
07:25:49|1471.86
07:25:50|1471.75
07:25:51|1471.75
07:25:52|1471.77
07:25:53|1471.88
07:25:54|1471.73
07:25:55|1471.73
07:25:57|1472.02
07:25:57|1472.31
07:25:58|1472.27
07:26:00|1472.06
07:26:01|1472.02
07:26:02|1472.04
07:26:04|1472.03
07:26:04|1471.92
07:26:05|1471.95
07:26:06|1471.63
07:26:07|1471.62
07:26:08|1471.79
07:26:09|1471.71
07:26:10|1471.79
07:26:11|1471.85
07:26:12|1471.81
07:26:13|1471.81
07:26:14|1471.89
07:26:15|1471.89
07:26:16|1471.89
07:26:17|1472.19
07:26:18|1472.09
07:26:19|1472.19
07:26:20|1472.14
07:26:21|1472.14
07:26:22|1472.16
07:26:23|1471.92
07:26:24|1472.15
07:26:25|1472.15
07:26:26|1472.2
07:26:27|1471.87
07:26:29|1471.94
07:26:30|1471.88
07:26:31|1471.9
07:26:31|1471.91
07:26:33|1472.15
07:26:34|1472.03
07:26:35|1472.23
07:26:36|1472.31
07:26:37|1472.38
07:26:38|1472.06
07:26:38|1472.12
07:26:39|1472.15
07:26:42|1472.76
07:26:42|1472.85
07:26:43|1472.87
07:26:44|1472.96
07:26:46|1472.87
07:26:47|1472.85
07:26:49|1473.02
07:26:50|1473.16
07:26:51|1473.09
07:26:52|1473.02
07:26:53|1472.98
07:26:54|1472.94
07:26:55|1472.94
07:26:55|1472.83
07:26:57|1472.97
07:26:58|1472.97
07:26:58|1472.72
07:27:00|1472.65
07:27:01|1472.83
07:27:01|1472.41
07:27:03|1472.4
07:27:03|1472.3
07:27:04|1472.37
07:27:06|1472.39
07:27:07|1472.34
07:27:09|1472.27
07:27:10|1472.27
07:27:11|1472.27
07:27:12|1472.29
07:27:13|1472.27
07:27:13|1472.26
07:27:15|1472.18
07:27:16|1472.24
07:27:16|1472.32
07:27:18|1472.44
07:27:19|1472.26
07:27:20|1472.32
07:27:20|1472.25
07:27:22|1472.44
07:27:23|1472.23
07:27:24|1472.21
07:27:25|1471.95
07:27:25|1471.97
07:27:27|1472.06
07:27:27|1472.06
07:27:28|1472.13
07:27:31|1472.2
07:27:31|1472.05
07:27:32|1472.15
07:27:34|1471.7
07:27:35|1471.67
07:27:36|1471.6
07:27:37|1471.76
07:27:38|1471.65
07:27:39|1471.66
07:27:40|1471.72
07:27:40|1471.67
07:27:43|1472.01
07:27:43|1472.05
07:27:45|1472.01
07:27:47|1472.05
07:27:47|1472.07
07:27:49|1472.07
07:27:49|1472.17
07:27:50|1472.38
07:27:51|1472.57
07:27:52|1472.26
07:27:54|1472.22
07:27:55|1472.2
07:27:55|1472.28
07:27:56|1472.41
07:27:58|1472.65
07:27:59|1472.51
07:27:59|1472.59
07:28:00|1472.59
07:28:01|1472.29
07:28:03|1472.49
07:28:04|1472.33
07:28:04|1472.39
07:28:05|1472.33
07:28:07|1472.44
07:28:08|1472.25
07:28:08|1472.29
07:28:10|1472.57
07:28:10|1472.47
07:28:12|1472.52
07:28:12|1472.68
07:28:15|1472.7
07:28:15|1472.54
07:28:16|1472.42
07:28:17|1472.47
07:28:18|1472.53
07:28:19|1472.53
07:28:20|1472.85
07:28:21|1472.86
07:28:22|1472.97
07:28:23|1472.89
07:28:24|1473.02
07:28:25|1472.93
07:28:26|1473.13
07:28:27|1473.02
07:28:28|1473.14
07:28:29|1473.14
07:28:30|1473.06
07:28:31|1473.
07:28:32|1472.99
07:28:33|1472.7
07:28:34|1472.77
07:28:35|1472.58
07:28:36|1472.74
07:28:37|1472.91
07:28:38|1473.08
07:28:39|1472.91
07:28:41|1473.34
07:28:42|1473.22
07:28:43|1473.23
07:28:44|1472.98
07:28:46|1473.02
07:28:47|1472.88
07:28:48|1472.81
07:28:49|1472.9
07:28:50|1472.86
07:28:52|1472.9
07:28:52|1472.95
07:28:53|1472.95
07:28:54|1472.79
07:28:55|1472.83
07:28:56|1472.81
07:28:57|1472.77
07:28:58|1472.58
07:28:59|1472.77
07:29:00|1472.63
07:29:01|1472.63
07:29:03|1472.83
07:29:04|1472.93
07:29:05|1472.93
07:29:06|1473.11
07:29:08|1473.13
07:29:09|1473.14
07:29:10|1473.34
07:29:11|1473.16
07:29:12|1473.16
07:29:14|1473.14
07:29:15|1472.76
07:29:15|1472.43
07:29:16|1472.36
07:29:17|1472.59
07:29:18|1472.63
07:29:19|1472.61
07:29:20|1472.69
07:29:22|1472.82
07:29:23|1472.77
07:29:24|1472.8
07:29:25|1472.95
07:29:26|1472.78
07:29:26|1472.81
07:29:27|1472.8
07:29:28|1472.7
07:29:29|1472.7
07:29:30|1473.21
07:29:32|1473.16
07:29:33|1473.03
07:29:33|1473.18
07:29:34|1473.18
07:29:36|1473.27
07:29:36|1472.92
07:29:38|1473.05
07:29:38|1473.03
07:29:40|1472.92
07:29:41|1472.5
07:29:43|1472.78
07:29:44|1472.75
07:29:45|1472.75
07:29:47|1472.82
07:29:48|1472.99
07:29:49|1473.15
07:29:51|1473.17
07:29:52|1473.01
07:29:53|1473.04
07:29:54|1472.8
07:29:55|1472.93
07:29:56|1472.96
07:29:57|1472.83
07:29:58|1472.9
07:30:00|1472.88
07:30:00|1472.86
07:30:02|1472.96
07:30:02|1472.99
07:30:04|1473.04
07:30:04|1472.52
07:30:05|1472.58
07:30:06|1472.57
07:30:08|1472.48
07:30:09|1472.56
07:30:10|1472.53
07:30:11|1472.73
07:30:12|1472.82
07:30:13|1472.87
07:30:14|1472.89
07:30:15|1472.87
07:30:16|1472.86
07:30:17|1473.05
07:30:18|1472.98
07:30:19|1472.91
07:30:20|1473.
07:30:21|1473.
07:30:22|1473.07
07:30:23|1473.49
07:30:24|1473.37
07:30:25|1473.37
07:30:27|1473.64
07:30:27|1473.47
07:30:29|1473.34
07:30:29|1473.4
07:30:30|1473.47
07:30:31|1473.41
07:30:32|1473.45
07:30:33|1473.35
07:30:34|1473.59
07:30:36|1473.65
07:30:37|1473.54
07:30:38|1473.64
07:30:39|1473.54
07:30:40|1473.39
07:30:41|1473.34
07:30:42|1473.14
07:30:44|1473.01
07:30:45|1473.01
07:30:46|1472.73
07:30:48|1472.8
07:30:48|1472.8
07:30:50|1472.83
07:30:51|1472.71
07:30:52|1472.69
07:30:53|1472.84
07:30:54|1473.07
07:30:55|1472.92
07:30:56|1473.06
07:30:57|1473.
07:30:58|1472.79
07:30:59|1473.03
07:31:00|1472.8
07:31:01|1472.78
07:31:02|1472.96
07:31:03|1472.91
07:31:04|1472.85
07:31:05|1472.52
07:31:06|1472.56
07:31:08|1472.51
07:31:08|1472.49
07:31:09|1472.66
07:31:11|1472.59
07:31:12|1472.73
07:31:13|1472.69
07:31:13|1472.69
07:31:15|1472.23
07:31:16|1472.16
07:31:17|1471.98
07:31:18|1471.99
07:31:20|1472.35
07:31:21|1472.42
07:31:21|1472.15
07:31:22|1472.31
07:31:23|1472.3
07:31:24|1472.36
07:31:26|1472.22
07:31:26|1472.05
07:31:28|1472.15
07:31:28|1471.88
07:31:29|1471.73
07:31:30|1471.79
07:31:32|1471.87
07:31:33|1471.91
07:31:34|1471.88
07:31:35|1472.02
07:31:36|1472.1
07:31:37|1471.97
07:31:37|1472.04
07:31:39|1472.03
07:31:39|1472.03
07:31:40|1472.08
07:31:41|1471.9
07:31:42|1472.06
07:31:44|1471.92
07:31:45|1471.96
07:31:46|1471.86
07:31:47|1471.81
07:31:49|1471.88
07:31:49|1471.94
07:31:50|1472.22
07:31:52|1472.14
07:31:53|1472.22
07:31:55|1472.1
07:31:56|1472.17
07:31:58|1472.08
07:31:58|1471.79
07:32:00|1471.95
07:32:01|1471.85
07:32:01|1471.88
07:32:02|1471.92
07:32:03|1471.85
07:32:05|1471.85
07:32:06|1471.78
07:32:08|1471.78
07:32:09|1471.76
07:32:10|1471.55
07:32:11|1471.58
07:32:12|1471.69
07:32:12|1471.69
07:32:14|1472.11
07:32:15|1472.14
07:32:16|1472.4
07:32:17|1472.49
07:32:18|1472.44
07:32:19|1472.52
07:32:21|1472.42
07:32:22|1472.58
07:32:23|1472.44
07:32:24|1472.27
07:32:25|1472.56
07:32:26|1472.7
07:32:27|1472.7
07:32:28|1472.62
07:32:28|1472.7
07:32:29|1472.85
07:32:31|1473.
07:32:31|1472.82
07:32:32|1472.78
07:32:34|1473.
07:32:35|1473.
07:32:36|1473.
07:32:37|1472.28
07:32:37|1472.47
07:32:39|1472.01
07:32:40|1472.21
07:32:41|1472.23
07:32:42|1472.28
07:32:43|1472.2
07:32:45|1472.18
07:32:45|1472.18
07:32:46|1472.15
07:32:47|1472.17
07:32:48|1472.08
07:32:49|1471.93
07:32:51|1472.06
07:32:52|1472.07
07:32:53|1472.05
07:32:54|1472.06
07:32:55|1472.12
07:32:56|1472.17
07:32:57|1472.23
07:32:58|1472.23
07:32:59|1472.25
07:33:00|1472.25
07:33:01|1472.37
07:33:02|1472.4
07:33:03|1472.68
07:33:04|1472.72
07:33:05|1472.67
07:33:07|1472.61
07:33:08|1472.63
07:33:09|1472.49
07:33:09|1472.64
07:33:11|1472.31
07:33:12|1472.31
07:33:13|1472.27
07:33:13|1472.5
07:33:15|1472.42
07:33:15|1472.35
07:33:17|1472.25
07:33:18|1472.49
07:33:18|1472.47
07:33:20|1472.47
07:33:20|1472.45
07:33:22|1472.59
07:33:23|1472.53
07:33:24|1472.41
07:33:25|1472.4
07:33:26|1472.45
07:33:27|1472.37
07:33:28|1472.37
07:33:29|1472.37
07:33:30|1472.31
07:33:31|1472.12
07:33:32|1472.04
07:33:33|1472.07
07:33:34|1472.17
07:33:35|1472.34
07:33:36|1472.43
07:33:37|1472.36
07:33:38|1472.38
07:33:40|1472.4
07:33:41|1472.42
07:33:41|1472.6
07:33:43|1472.61
07:33:43|1472.61
07:33:45|1472.63
07:33:46|1472.48
07:33:47|1472.62
07:33:48|1472.61
07:33:50|1472.58
07:33:51|1472.58
07:33:52|1472.58
07:33:54|1472.58
07:33:55|1472.59
07:33:55|1472.59
07:33:56|1472.65
07:33:58|1472.72
07:33:58|1472.85
07:34:00|1472.45
07:34:01|1472.18
07:34:02|1472.29
07:34:03|1472.29
07:34:04|1471.93
07:34:05|1471.51
07:34:07|1471.8
07:34:07|1471.64
07:34:09|1471.79
07:34:10|1471.93
07:34:11|1471.93
07:34:12|1471.93
07:34:13|1471.69
07:34:15|1471.93
07:34:15|1471.96
07:34:16|1471.78
07:34:17|1471.6
07:34:18|1471.87
07:34:20|1471.87
07:34:20|1471.63
07:34:21|1471.57
07:34:23|1471.66
07:34:24|1471.6
07:34:25|1471.55
07:34:26|1471.77
07:34:27|1471.78
07:34:27|1471.68
07:34:29|1471.68
07:34:30|1471.91
07:34:31|1471.64
07:34:31|1471.72
07:34:33|1471.81
07:34:33|1471.67
07:34:35|1471.63
07:34:36|1471.69
07:34:37|1471.69
07:34:38|1471.83
07:34:39|1471.93
07:34:39|1471.93
07:34:41|1471.81
07:34:42|1471.99
07:34:42|1471.79
07:34:44|1471.79
07:34:44|1471.81
07:34:47|1471.89
07:34:47|1471.43
07:34:49|1471.6
07:34:51|1471.46
07:34:51|1471.55
07:34:53|1471.7
07:34:54|1471.54
07:34:54|1471.71
07:34:55|1471.94
07:34:56|1471.63
07:34:59|1471.72
07:34:59|1471.72
07:35:00|1471.77
07:35:01|1471.77
07:35:02|1471.72
07:35:04|1472.08
07:35:05|1472.03
07:35:06|1471.93
07:35:07|1471.87
07:35:08|1471.84
07:35:09|1471.75
07:35:10|1471.34
07:35:11|1471.34
07:35:12|1471.55
07:35:13|1471.71
07:35:14|1471.71
07:35:15|1471.52
07:35:17|1471.97
07:35:18|1472.05
07:35:19|1471.93
07:35:20|1471.85
07:35:21|1471.93
07:35:22|1471.85
07:35:23|1472.01
07:35:24|1471.99
07:35:26|1471.93
07:35:26|1472.01
07:35:27|1471.99
07:35:28|1471.89
07:35:29|1471.9
07:35:30|1471.91
07:35:31|1472.08
07:35:33|1472.14
07:35:34|1472.33
07:35:35|1472.33
07:35:36|1472.36
07:35:37|1472.34
07:35:38|1472.61
07:35:38|1472.57
07:35:40|1472.66
07:35:40|1472.66
07:35:42|1472.75
07:35:43|1472.58
07:35:44|1472.79
07:35:44|1472.83
07:35:46|1472.99
07:35:47|1472.74
07:35:48|1472.72
07:35:49|1472.62
07:35:50|1472.68
07:35:52|1472.47
07:35:52|1472.64
07:35:53|1472.56
07:35:54|1472.59
07:35:55|1472.52
07:35:56|1472.18
07:35:58|1472.23
07:35:58|1472.15
07:35:59|1472.09
07:36:00|1472.09
07:36:01|1472.21
07:36:03|1471.74
07:36:03|1471.88
07:36:04|1471.9
07:36:06|1471.71
07:36:07|1471.72
07:36:08|1471.71
07:36:09|1471.71
07:36:09|1471.61
07:36:10|1471.85
07:36:12|1471.63
07:36:13|1471.63
07:36:14|1471.83
07:36:15|1471.54
07:36:16|1471.77
07:36:17|1471.77
07:36:18|1471.62
07:36:18|1471.81
07:36:19|1471.86
07:36:21|1471.74
07:36:22|1471.84
07:36:23|1471.83
07:36:24|1471.74
07:36:25|1471.93
07:36:27|1471.88
07:36:27|1471.92
07:36:28|1472.05
07:36:29|1472.17
07:36:30|1472.06
07:36:31|1472.22
07:36:32|1472.22
07:36:34|1472.14
07:36:35|1472.08
07:36:36|1472.08
07:36:38|1472.35
07:36:38|1472.24
07:36:40|1472.35
07:36:41|1472.14
07:36:41|1472.19
07:36:43|1472.14
07:36:44|1472.05
07:36:45|1472.06
07:36:46|1472.07
07:36:47|1472.07
07:36:48|1472.07
07:36:48|1472.16
07:36:50|1472.2
07:36:52|1472.07
07:36:52|1471.96
07:36:53|1472.06
07:36:55|1472.12
07:36:56|1472.12
07:36:58|1471.87
07:36:59|1471.84
07:37:00|1471.87
07:37:02|1471.73
07:37:02|1471.84
07:37:04|1471.8
07:37:04|1471.79
07:37:05|1471.9
07:37:06|1471.88
07:37:08|1471.71
07:37:09|1471.89
07:37:10|1472.06
07:37:11|1472.16
07:37:12|1472.01
07:37:12|1472.21
07:37:14|1472.4
07:37:15|1472.47
07:37:16|1472.58
07:37:16|1472.45
07:37:18|1472.46
07:37:19|1472.21
07:37:20|1472.29
07:37:21|1472.32
07:37:22|1472.22
07:37:23|1471.91
07:37:23|1471.95
07:37:25|1472.24
07:37:27|1472.26
07:37:28|1472.16
07:37:29|1472.1
07:37:30|1472.3
07:37:31|1472.3
07:37:32|1472.18
07:37:33|1471.91
07:37:34|1471.88
07:37:35|1471.9
07:37:35|1471.84
07:37:37|1471.82
07:37:38|1472.02
07:37:39|1472.27
07:37:39|1472.06
07:37:41|1472.1
07:37:42|1472.08
07:37:43|1471.96
07:37:43|1471.79
07:37:45|1471.52
07:37:46|1471.52
07:37:48|1471.86
07:37:48|1471.7
07:37:49|1471.68
07:37:50|1471.81
07:37:52|1471.75
07:37:52|1471.75
07:37:53|1471.83
07:37:54|1471.62
07:37:57|1471.76
07:37:57|1471.6
07:38:00|1471.7
07:38:00|1471.61
07:38:01|1471.73
07:38:03|1471.83
07:38:04|1471.73
07:38:04|1471.77
07:38:06|1471.8
07:38:07|1471.72
07:38:08|1471.76
07:38:09|1471.76
07:38:10|1471.88
07:38:10|1471.84
07:38:11|1471.84
07:38:13|1471.81
07:38:14|1471.79
07:38:16|1471.68
07:38:16|1471.67
07:38:17|1471.69
07:38:18|1471.76
07:38:19|1471.89
07:38:20|1471.63
07:38:22|1471.83
07:38:23|1471.83
07:38:24|1471.87
07:38:25|1471.89
07:38:27|1471.9
07:38:27|1471.9
07:38:28|1471.92
07:38:29|1471.66
07:38:30|1471.53
07:38:31|1471.12
07:38:32|1471.19
07:38:33|1471.28
07:38:34|1471.31
07:38:35|1471.24
07:38:36|1471.37
07:38:38|1471.38
07:38:38|1471.52
07:38:40|1471.53
07:38:41|1471.61
07:38:41|1471.37
07:38:42|1471.68
07:38:43|1471.68
07:38:44|1471.45
07:38:45|1471.51
07:38:46|1471.5
07:38:47|1471.5
07:38:49|1471.58
07:38:50|1471.64
07:38:51|1471.84
07:38:52|1471.76
07:38:54|1471.95
07:38:54|1471.77
07:38:55|1472.08
07:38:57|1471.95
07:38:57|1472.11
07:38:59|1471.91
07:39:00|1471.87
07:39:00|1471.97
07:39:01|1472.25
07:39:02|1472.4
07:39:04|1472.32
07:39:04|1472.35
07:39:06|1472.33
07:39:06|1472.37
07:39:08|1472.39
07:39:09|1472.39
07:39:10|1472.37
07:39:10|1472.38
07:39:11|1472.33
07:39:13|1472.35
07:39:14|1472.36
07:39:14|1472.48
07:39:15|1472.24
07:39:16|1472.12
07:39:17|1472.02
07:39:18|1472.16
07:39:20|1472.
07:39:20|1472.09
07:39:22|1472.01
07:39:22|1472.03
07:39:23|1472.02
07:39:25|1471.98
07:39:25|1471.86
07:39:27|1471.98
07:39:28|1471.98
07:39:29|1471.52
07:39:30|1471.49
07:39:31|1471.42
07:39:32|1471.43
07:39:33|1471.44
07:39:34|1471.55
07:39:36|1471.62
07:39:36|1471.81
07:39:38|1471.59
07:39:38|1471.78
07:39:39|1471.6
07:39:40|1471.6
07:39:42|1471.79
07:39:42|1471.87
07:39:43|1471.73
07:39:45|1471.76
07:39:45|1471.7
07:39:47|1471.9
07:39:48|1471.69
07:39:49|1471.74
07:39:50|1471.69
07:39:51|1471.9
07:39:53|1471.91
07:39:53|1472.03
07:39:54|1471.92
07:39:55|1471.95
07:39:57|1472.02
07:39:59|1472.27
07:39:59|1472.5
07:40:00|1472.41
07:40:02|1472.51
07:40:03|1472.54
07:40:04|1472.56
07:40:05|1472.76
07:40:05|1472.91
07:40:07|1473.16
07:40:08|1472.82
07:40:09|1472.74
07:40:10|1472.74
07:40:11|1472.75
07:40:12|1472.87
07:40:12|1472.77
07:40:14|1473.06
07:40:15|1472.87
07:40:16|1472.91
07:40:17|1472.66
07:40:18|1472.78
07:40:19|1472.91
07:40:20|1472.93
07:40:21|1472.78
07:40:22|1472.76
07:40:22|1472.94
07:40:23|1472.74
07:40:25|1472.74
07:40:26|1472.81
07:40:27|1472.86
07:40:28|1472.79
07:40:30|1472.87
07:40:30|1472.97
07:40:31|1472.94
07:40:32|1472.96
07:40:33|1473.3
07:40:34|1473.35
07:40:35|1473.2
07:40:36|1473.2
07:40:37|1473.34
07:40:38|1473.4
07:40:39|1473.23
07:40:40|1473.46
07:40:41|1473.34
07:40:42|1473.52
07:40:43|1473.4
07:40:44|1472.98
07:40:45|1473.08
07:40:46|1473.22
07:40:47|1473.07
07:40:48|1473.01
07:40:49|1472.99
07:40:50|1473.09
07:40:51|1473.23
07:40:53|1473.12
07:40:53|1473.02
07:40:54|1472.94
07:40:56|1473.12
07:40:57|1472.95
07:40:57|1472.88
07:41:00|1472.83
07:41:00|1472.78
07:41:01|1472.16
07:41:03|1472.66
07:41:04|1472.7
07:41:05|1472.7
07:41:06|1472.55
07:41:07|1472.55
07:41:08|1472.55
07:41:10|1472.27
07:41:10|1472.42
07:41:12|1472.27
07:41:13|1472.32
07:41:15|1472.23
07:41:16|1472.49
07:41:17|1472.41
07:41:17|1472.34
07:41:18|1472.36
07:41:19|1472.36
07:41:20|1472.43
07:41:22|1472.41
07:41:22|1472.41
07:41:23|1472.41
07:41:24|1472.27
07:41:26|1472.64
07:41:27|1472.7
07:41:28|1472.86
07:41:29|1472.77
07:41:30|1472.93
07:41:31|1472.75
07:41:32|1472.87
07:41:33|1472.9
07:41:34|1473.
07:41:35|1472.78
07:41:36|1472.68
07:41:37|1472.7
07:41:38|1472.89
07:41:39|1472.95
07:41:40|1472.94
07:41:41|1473.11
07:41:42|1473.
07:41:44|1472.8
07:41:44|1472.85
07:41:45|1472.59
07:41:47|1472.73
07:41:47|1472.7
07:41:49|1472.5
07:41:50|1472.48
07:41:50|1472.65
07:41:52|1472.55
07:41:52|1472.55
07:41:55|1472.59
07:41:55|1472.67
07:41:57|1472.65
07:41:59|1472.72
07:41:59|1472.65
07:42:00|1472.65
07:42:02|1472.28
07:42:04|1472.4
07:42:04|1472.5
07:42:05|1472.8
07:42:06|1473.42
07:42:07|1473.5
07:42:08|1473.6
07:42:09|1473.6
07:42:10|1473.63
07:42:11|1473.49
07:42:12|1473.51
07:42:13|1473.66
07:42:14|1473.5
07:42:15|1473.5
07:42:16|1473.79
07:42:17|1473.79
07:42:18|1473.73
07:42:19|1473.63
07:42:20|1473.5
07:42:21|1473.9
07:42:22|1473.69
07:42:24|1473.81
07:42:24|1474.09
07:42:25|1473.9
07:42:26|1474.1
07:42:27|1473.92
07:42:29|1474.03
07:42:29|1473.97
07:42:30|1474.15
07:42:31|1474.1
07:42:32|1474.1
07:42:34|1474.17
07:42:34|1474.19
07:42:35|1474.1
07:42:36|1474.18
07:42:37|1474.13
07:42:38|1474.5
07:42:39|1473.99
07:42:40|1473.92
07:42:41|1474.13
07:42:43|1473.86
07:42:44|1473.69
07:42:46|1473.85
07:42:46|1473.97
07:42:47|1473.8
07:42:48|1473.9
07:42:49|1473.88
07:42:50|1473.99
07:42:51|1473.92
07:42:52|1473.96
07:42:53|1473.79
07:42:55|1473.79
07:42:55|1473.79
07:42:57|1473.72
07:42:58|1473.89
07:42:59|1473.87
07:43:00|1473.66
07:43:01|1473.57
07:43:02|1473.76
07:43:03|1473.86
07:43:04|1473.7
07:43:05|1473.7
07:43:06|1473.52
07:43:07|1473.55
07:43:08|1473.65
07:43:09|1473.72
07:43:11|1473.65
07:43:12|1473.65
07:43:13|1473.94
07:43:14|1473.88
07:43:15|1474.17
07:43:16|1473.99
07:43:17|1474.29
07:43:18|1474.42
07:43:19|1474.21
07:43:20|1474.47
07:43:21|1474.22
07:43:22|1474.3
07:43:24|1474.38
07:43:24|1474.43
07:43:25|1474.43
07:43:26|1474.42
07:43:28|1474.42
07:43:28|1474.34
07:43:29|1474.34
07:43:30|1474.42
07:43:32|1474.51
07:43:33|1474.67
07:43:34|1474.65
07:43:35|1474.54
07:43:35|1474.36
07:43:37|1474.45
07:43:39|1474.52
07:43:39|1474.55
07:43:41|1474.44
07:43:41|1474.64
07:43:42|1474.62
07:43:43|1474.74
07:43:44|1474.72
07:43:45|1474.53
07:43:46|1474.46
07:43:47|1474.46
07:43:48|1474.67
07:43:49|1474.65
07:43:50|1474.59
07:43:51|1474.78
07:43:52|1474.74
07:43:53|1474.75
07:43:55|1474.65
07:43:56|1474.65
07:43:57|1474.59
07:43:59|1474.68
07:43:59|1474.68
07:44:00|1474.48
07:44:01|1474.59
07:44:02|1474.44
07:44:03|1474.52
07:44:04|1474.32
07:44:05|1474.42
07:44:07|1474.45
07:44:08|1474.47
07:44:09|1474.47
07:44:10|1474.19
07:44:10|1474.22
07:44:12|1474.22
07:44:13|1474.15
07:44:14|1474.3
07:44:15|1474.26
07:44:16|1474.26
07:44:17|1474.33
07:44:19|1474.58
07:44:20|1474.34
07:44:21|1474.26
07:44:22|1474.23
07:44:24|1474.51
07:44:24|1474.16
07:44:26|1474.36
07:44:27|1474.49
07:44:28|1474.27
07:44:29|1474.34
07:44:30|1474.36
07:44:31|1474.3
07:44:32|1474.38
07:44:33|1474.34
07:44:34|1474.53
07:44:35|1474.34
07:44:35|1474.
07:44:36|1474.12
07:44:38|1474.07
07:44:39|1474.25
07:44:40|1474.04
07:44:41|1474.12
07:44:42|1474.14
07:44:43|1474.12
07:44:43|1474.12
07:44:44|1474.12
07:44:45|1474.18
07:44:47|1474.33
07:44:47|1474.33
07:44:49|1474.19
07:44:50|1474.43
07:44:51|1474.32
07:44:51|1474.49
07:44:53|1474.31
07:44:54|1474.3
07:44:55|1474.3
07:44:57|1474.32
07:44:57|1474.39
07:44:59|1474.39
07:44:59|1474.47
07:45:01|1474.42
07:45:02|1474.33
07:45:03|1474.41
07:45:05|1474.41
07:45:06|1474.19
07:45:07|1474.64
07:45:09|1474.8
07:45:09|1474.59
07:45:10|1474.77
07:45:11|1474.8
07:45:13|1474.77
07:45:14|1474.77
07:45:14|1474.79
07:45:16|1474.7
07:45:18|1474.77
07:45:18|1474.66
07:45:19|1474.63
07:45:20|1474.85
07:45:22|1474.81
07:45:23|1474.81
07:45:24|1474.61
07:45:25|1474.73
07:45:26|1474.82
07:45:27|1474.81
07:45:27|1474.82
07:45:29|1474.73
07:45:30|1474.83
07:45:31|1474.35
07:45:32|1473.68
07:45:33|1473.6
07:45:34|1473.72
07:45:35|1473.65
07:45:36|1473.63
07:45:37|1473.48
07:45:38|1473.46
07:45:39|1473.28
07:45:40|1472.93
07:45:41|1472.87
07:45:42|1472.92
07:45:43|1472.4
07:45:44|1472.55
07:45:45|1472.35
07:45:46|1472.38
07:45:47|1472.52
07:45:48|1472.58
07:45:49|1472.56
07:45:50|1472.59
07:45:52|1472.58
07:45:53|1472.48
07:45:54|1472.65
07:45:55|1472.58
07:45:56|1472.58
07:45:58|1472.64
07:45:59|1472.64
07:46:00|1472.57
07:46:01|1472.56
07:46:02|1472.53
07:46:03|1472.45
07:46:04|1472.57
07:46:05|1472.58
07:46:06|1472.59
07:46:07|1472.55
07:46:09|1472.56
07:46:09|1472.28
07:46:10|1472.57
07:46:11|1472.51
07:46:12|1472.38
07:46:14|1472.47
07:46:14|1472.49
07:46:15|1472.79
07:46:16|1473.03
07:46:17|1473.29
07:46:19|1473.12
07:46:19|1473.42
07:46:20|1473.3
07:46:21|1473.17
07:46:22|1473.23
07:46:23|1473.22
07:46:25|1473.61
07:46:26|1473.15
07:46:27|1473.21
07:46:28|1473.32
07:46:29|1473.41
07:46:30|1473.61
07:46:31|1473.61
07:46:32|1473.7
07:46:33|1473.45
07:46:34|1473.54
07:46:35|1473.39
07:46:36|1473.5
07:46:37|1473.36
07:46:38|1473.52
07:46:39|1473.56
07:46:40|1473.53
07:46:42|1473.17
07:46:42|1473.29
07:46:43|1473.09
07:46:45|1473.14
07:46:45|1473.18
07:46:46|1473.03
07:46:47|1473.23
07:46:49|1472.91
07:46:50|1472.75
07:46:50|1472.94
07:46:52|1472.82
07:46:53|1472.76
07:46:53|1472.76
07:46:54|1472.98
07:46:56|1472.87
07:46:57|1472.4
07:46:57|1472.55
07:46:59|1472.46
07:47:00|1472.34
07:47:00|1472.42
07:47:01|1472.43
07:47:02|1472.34
07:47:03|1472.29
07:47:05|1472.54
07:47:06|1472.36
07:47:06|1472.13
07:47:08|1472.26
07:47:08|1472.08
07:47:10|1472.07
07:47:11|1472.11
07:47:12|1472.11
07:47:13|1472.37
07:47:13|1472.25
07:47:14|1472.41
07:47:16|1472.37
07:47:17|1472.71
07:47:18|1472.83
07:47:19|1473.02
07:47:20|1472.96
07:47:21|1473.04
07:47:22|1473.08
07:47:23|1473.07
07:47:24|1473.26
07:47:25|1473.08
07:47:27|1473.65
07:47:27|1473.57
07:47:28|1473.75
07:47:29|1473.62
07:47:30|1473.88
07:47:31|1473.89
07:47:32|1473.62
07:47:34|1473.73
07:47:35|1473.57
07:47:36|1473.45
07:47:37|1473.4
07:47:38|1473.57
07:47:39|1473.59
07:47:40|1473.41
07:47:41|1473.44
07:47:42|1473.49
07:47:43|1473.45
07:47:44|1473.61
07:47:45|1473.46
07:47:46|1473.51
07:47:47|1473.51
07:47:48|1473.73
07:47:49|1473.73
07:47:50|1473.83
07:47:51|1473.83
07:47:52|1473.84
07:47:53|1473.7
07:47:54|1473.74
07:47:55|1473.78
07:47:56|1473.89
07:47:57|1473.65
07:47:58|1473.67
07:48:00|1473.35
07:48:00|1473.41
07:48:02|1473.31
07:48:03|1473.22
07:48:04|1473.14
07:48:05|1473.24
07:48:06|1473.28
07:48:07|1473.27
07:48:08|1473.1
07:48:10|1472.85
07:48:11|1472.65
07:48:12|1472.65
07:48:13|1472.65
07:48:14|1472.49
07:48:14|1472.56
07:48:15|1472.65
07:48:17|1472.3
07:48:18|1472.38
07:48:18|1472.4
07:48:19|1472.4
07:48:21|1472.4
07:48:22|1472.09
07:48:23|1471.99
07:48:24|1472.43
07:48:25|1472.28
07:48:26|1472.65
07:48:27|1472.58
07:48:28|1472.47
07:48:29|1472.59
07:48:30|1472.73
07:48:31|1472.71
07:48:32|1472.57
07:48:33|1472.58
07:48:34|1472.61
07:48:35|1472.6
07:48:36|1472.63
07:48:38|1472.61
07:48:38|1472.49
07:48:39|1472.77
07:48:40|1472.61
07:48:41|1472.62
07:48:42|1473.23
07:48:43|1472.9
07:48:44|1472.85
07:48:45|1472.93
07:48:46|1472.91
07:48:47|1471.88
07:48:48|1471.94
07:48:49|1471.84
07:48:50|1471.89
07:48:51|1471.87
07:48:53|1471.77
07:48:54|1471.98
07:48:55|1471.88
07:48:56|1471.67
07:48:57|1471.18
07:48:58|1471.02
07:49:00|1471.
07:49:01|1470.99
07:49:02|1470.94
07:49:03|1470.94
07:49:04|1470.46
07:49:05|1470.28
07:49:06|1470.45
07:49:06|1470.59
07:49:07|1470.63
07:49:09|1470.62
07:49:10|1470.42
07:49:11|1470.65
07:49:12|1470.61
07:49:13|1470.51
07:49:14|1470.57
07:49:15|1470.74
07:49:16|1470.63
07:49:16|1471.09
07:49:18|1471.14
07:49:19|1470.82
07:49:20|1470.83
07:49:21|1470.94
07:49:21|1470.88
07:49:22|1470.95
07:49:23|1470.96
07:49:25|1471.14
07:49:26|1471.02
07:49:26|1471.08
07:49:29|1471.02
07:49:29|1471.11
07:49:30|1471.28
07:49:31|1471.21
07:49:32|1471.33
07:49:33|1471.13
07:49:34|1471.07
07:49:35|1470.98
07:49:36|1470.99
07:49:38|1471.09
07:49:39|1471.
07:49:41|1471.22
07:49:41|1471.13
07:49:42|1470.83
07:49:43|1471.05
07:49:44|1471.04
07:49:45|1471.02
07:49:46|1470.93
07:49:47|1470.91
07:49:48|1470.74
07:49:49|1470.99
07:49:50|1471.22
07:49:51|1471.17
07:49:52|1471.06
07:49:53|1470.64
07:49:54|1470.96
07:49:55|1470.72
07:49:56|1470.64
07:49:57|1470.53
07:49:58|1470.66
07:49:59|1470.64
07:50:00|1470.76
07:50:02|1470.69
07:50:04|1470.63
07:50:04|1470.71
07:50:05|1470.99
07:50:06|1471.14
07:50:07|1471.05
07:50:09|1470.99
07:50:10|1470.77
07:50:11|1470.85
07:50:12|1470.6
07:50:13|1470.86
07:50:14|1471.06
07:50:15|1471.19
07:50:15|1471.49
07:50:17|1471.63
07:50:18|1471.65
07:50:20|1471.01
07:50:20|1471.01
07:50:22|1471.06
07:50:23|1471.07
07:50:23|1470.97
07:50:25|1470.99
07:50:25|1471.05
07:50:26|1471.08
07:50:28|1471.03
07:50:29|1470.75
07:50:30|1470.32
07:50:31|1470.49
07:50:33|1470.36
07:50:33|1470.36
07:50:34|1470.46
07:50:35|1470.3
07:50:36|1470.5
07:50:37|1470.8
07:50:38|1470.68
07:50:39|1470.52
07:50:40|1470.53
07:50:41|1470.21
07:50:43|1470.33
07:50:44|1470.29
07:50:46|1470.3
07:50:46|1470.17
07:50:47|1470.11
07:50:48|1470.18
07:50:49|1469.93
07:50:50|1470.19
07:50:51|1469.88
07:50:52|1469.93
07:50:53|1469.57
07:50:54|1469.88
07:50:55|1470.35
07:50:56|1470.09
07:50:57|1470.13
07:50:58|1470.07
07:50:59|1470.28
07:51:00|1470.45
07:51:02|1470.43
07:51:03|1470.32
07:51:04|1470.62
07:51:05|1470.8
07:51:07|1470.85
07:51:08|1470.72
07:51:09|1470.57
07:51:10|1470.48
07:51:11|1470.67
07:51:13|1470.69
07:51:13|1470.6
07:51:14|1470.38
07:51:15|1470.29
07:51:17|1470.11
07:51:18|1470.05
07:51:19|1470.16
07:51:20|1470.07
07:51:20|1470.04
07:51:21|1469.95
07:51:23|1470.16
07:51:24|1470.26
07:51:25|1470.22
07:51:26|1470.55
07:51:27|1470.68
07:51:28|1470.77
07:51:29|1470.75
07:51:30|1470.7
07:51:31|1470.48
07:51:32|1470.46
07:51:33|1470.22
07:51:34|1470.31
07:51:35|1470.31
07:51:36|1470.34
07:51:37|1470.31
07:51:38|1470.29
07:51:39|1470.28
07:51:40|1470.14
07:51:41|1470.22
07:51:42|1470.29
07:51:43|1470.24
07:51:44|1470.42
07:51:45|1470.3
07:51:46|1470.42
07:51:47|1470.53
07:51:48|1470.32
07:51:49|1470.39
07:51:50|1470.26
07:51:51|1470.33
07:51:52|1470.63
07:51:53|1470.84
07:51:54|1470.86
07:51:55|1470.75
07:51:56|1470.8
07:51:57|1470.82
07:51:58|1470.8
07:51:59|1470.82
07:52:01|1470.6
07:52:02|1470.81
07:52:04|1471.1
07:52:05|1471.13
07:52:06|1471.13
07:52:08|1471.28
07:52:08|1471.44
07:52:10|1471.11
07:52:11|1471.08
07:52:13|1471.25
07:52:13|1471.37
07:52:15|1471.25
07:52:16|1470.96
07:52:17|1470.95
07:52:18|1471.06
07:52:19|1470.89
07:52:21|1471.15
07:52:21|1471.04
07:52:22|1471.48
07:52:23|1471.38
07:52:24|1471.62
07:52:25|1471.61
07:52:26|1471.53
07:52:27|1471.54
07:52:28|1471.46
07:52:29|1471.57
07:52:30|1471.4
07:52:32|1471.39
07:52:33|1471.3
07:52:35|1471.39
07:52:35|1471.44
07:52:37|1471.43
07:52:39|1471.45
07:52:39|1471.44
07:52:40|1471.59
07:52:41|1471.38
07:52:43|1471.39
07:52:43|1471.63
07:52:44|1471.73
07:52:45|1471.51
07:52:46|1471.43
07:52:47|1471.29
07:52:48|1470.97
07:52:49|1471.15
07:52:50|1470.89
07:52:51|1470.93
07:52:52|1470.95
07:52:54|1470.89
07:52:55|1470.84
07:52:55|1470.96
07:52:57|1470.71
07:52:57|1470.6
07:52:59|1470.55
07:53:00|1470.67
07:53:01|1470.58
07:53:02|1470.77
07:53:04|1470.74
07:53:05|1470.68
07:53:06|1470.64
07:53:08|1470.84
07:53:08|1470.97
07:53:10|1471.15
07:53:11|1471.33
07:53:13|1471.26
07:53:14|1471.11
07:53:16|1471.16
07:53:16|1471.02
07:53:17|1470.98
07:53:18|1470.88
07:53:19|1471.35
07:53:20|1471.27
07:53:21|1471.49
07:53:22|1471.69
07:53:23|1471.43
07:53:24|1471.94
07:53:25|1471.98
07:53:27|1472.
07:53:27|1471.78
07:53:28|1471.5
07:53:29|1471.15
07:53:30|1471.12
07:53:31|1470.95
07:53:33|1471.05
07:53:34|1471.
07:53:34|1470.97
07:53:36|1471.04
07:53:36|1471.04
07:53:38|1470.92
07:53:39|1470.51
07:53:40|1470.51
07:53:42|1470.4
07:53:43|1470.25
07:53:44|1470.29
07:53:46|1470.26
07:53:46|1470.5
07:53:47|1470.48
07:53:48|1470.48
07:53:49|1470.28
07:53:50|1470.32
07:53:51|1470.33
07:53:52|1470.34
07:53:53|1470.3
07:53:54|1470.29
07:53:55|1470.22
07:53:56|1470.27
07:53:57|1470.33
07:53:58|1470.41
07:54:00|1470.39
07:54:01|1470.4
07:54:02|1470.59
07:54:04|1470.78
07:54:06|1470.6
07:54:07|1470.66
07:54:09|1470.68
07:54:09|1470.75
07:54:10|1470.69
07:54:12|1470.64
07:54:12|1470.57
07:54:13|1470.72
07:54:14|1470.72
07:54:16|1470.73
07:54:17|1470.73
07:54:18|1470.62
07:54:19|1470.84
07:54:20|1471.
07:54:21|1471.03
07:54:22|1470.97
07:54:23|1470.95
07:54:24|1470.99
07:54:25|1470.86
07:54:27|1470.83
07:54:27|1471.33
07:54:29|1471.61
07:54:30|1472.
07:54:31|1471.74
07:54:32|1471.7
07:54:33|1471.69
07:54:34|1471.6
07:54:36|1471.76
07:54:37|1471.7
07:54:37|1471.68
07:54:39|1472.37
07:54:39|1472.06
07:54:40|1472.1
07:54:42|1472.17
07:54:43|1472.27
07:54:44|1472.36
07:54:44|1472.27
07:54:45|1472.25
07:54:46|1472.28
07:54:47|1472.28
07:54:49|1472.23
07:54:49|1472.17
07:54:50|1472.14
07:54:51|1472.27
07:54:52|1472.25
07:54:53|1472.17
07:54:54|1472.41
07:54:56|1472.26
07:54:58|1472.15
07:54:59|1472.
07:55:00|1471.85
07:55:01|1472.24
07:55:01|1471.95
07:55:03|1471.87
07:55:05|1471.95
07:55:06|1472.02
07:55:07|1471.72
07:55:08|1471.58
07:55:09|1471.3
07:55:09|1471.2
07:55:11|1471.32
07:55:12|1471.45
07:55:13|1471.43
07:55:14|1471.48
07:55:15|1471.45
07:55:16|1471.52
07:55:17|1471.55
07:55:17|1471.77
07:55:19|1471.85
07:55:20|1471.82
07:55:20|1471.91
07:55:22|1471.55
07:55:23|1471.73
07:55:24|1471.63
07:55:24|1471.42
07:55:26|1471.59
07:55:27|1471.34
07:55:27|1471.55
07:55:29|1471.64
07:55:30|1471.59
07:55:31|1471.52
07:55:31|1471.63
07:55:33|1471.73
07:55:34|1471.76
07:55:34|1471.32
07:55:36|1471.5
07:55:37|1471.4
07:55:38|1471.55
07:55:39|1471.27
07:55:40|1471.44
07:55:40|1471.52
07:55:41|1471.52
07:55:42|1471.47
07:55:44|1471.51
07:55:45|1471.34
07:55:47|1471.36
07:55:47|1471.36
07:55:48|1471.35
07:55:49|1471.45
07:55:50|1471.28
07:55:51|1471.54
07:55:52|1471.58
07:55:53|1471.5
07:55:55|1471.66
07:55:55|1471.58
07:55:57|1471.65
07:55:58|1471.51
07:55:59|1471.59
07:56:00|1471.63
07:56:01|1471.56
07:56:02|1471.48
07:56:04|1471.43
07:56:05|1471.25
07:56:06|1471.15
07:56:07|1471.24
07:56:09|1471.09
07:56:11|1471.31
07:56:12|1471.23
07:56:13|1470.91
07:56:14|1470.77
07:56:15|1470.82
07:56:16|1470.82
07:56:17|1470.9
07:56:18|1470.56
07:56:19|1470.57
07:56:20|1470.64
07:56:21|1470.93
07:56:22|1470.72
07:56:23|1470.73
07:56:24|1470.81
07:56:25|1470.81
07:56:26|1470.8
07:56:27|1470.64
07:56:28|1470.75
07:56:29|1470.82
07:56:30|1470.8
07:56:31|1470.38
07:56:32|1470.61
07:56:33|1470.71
07:56:35|1470.66
07:56:36|1470.66
07:56:36|1470.85
07:56:38|1470.85
07:56:39|1470.74
07:56:41|1470.9
07:56:41|1470.74
07:56:42|1470.96
07:56:43|1470.71
07:56:44|1470.82
07:56:45|1470.98
07:56:46|1471.
07:56:47|1470.83
07:56:49|1470.83
07:56:49|1470.99
07:56:50|1470.99
07:56:51|1470.88
07:56:52|1470.88
07:56:53|1471.01
07:56:54|1470.98
07:56:55|1471.11
07:56:56|1470.93
07:56:57|1470.54
07:56:58|1470.76
07:56:59|1470.75
07:57:00|1470.48
07:57:01|1470.67
07:57:02|1470.61
07:57:03|1470.71
07:57:04|1470.65
07:57:06|1470.72
07:57:07|1470.77
07:57:08|1470.9
07:57:09|1470.67
07:57:10|1470.7
07:57:11|1470.52
07:57:13|1470.43
07:57:14|1470.29
07:57:15|1470.38
07:57:17|1470.41
07:57:17|1470.65
07:57:18|1470.74
07:57:19|1470.75
07:57:21|1470.75
07:57:21|1470.72
07:57:22|1470.74
07:57:23|1470.78
07:57:25|1470.7
07:57:26|1470.81
07:57:27|1470.97
07:57:27|1470.7
07:57:29|1470.95
07:57:29|1471.01
07:57:31|1471.26
07:57:32|1471.28
07:57:33|1471.06
07:57:33|1471.29
07:57:34|1471.1
07:57:37|1471.15
07:57:37|1470.91
07:57:38|1470.93
07:57:39|1470.86
07:57:41|1471.01
07:57:42|1471.1
07:57:43|1471.31
07:57:44|1471.26
07:57:45|1471.31
07:57:45|1471.16
07:57:47|1471.23
07:57:48|1471.28
07:57:49|1471.45
07:57:51|1471.17
07:57:51|1471.13
07:57:52|1471.1
07:57:53|1471.1
07:57:54|1471.26
07:57:55|1471.06
07:57:56|1471.29
07:57:58|1471.17
07:57:58|1471.15
07:57:59|1471.18
07:58:00|1471.08
07:58:02|1471.08
07:58:03|1470.98
07:58:04|1470.82
07:58:05|1471.11
07:58:06|1471.
07:58:06|1471.18
07:58:08|1471.19
07:58:09|1471.29
07:58:10|1471.34
07:58:11|1471.26
07:58:12|1471.32
07:58:13|1471.28
07:58:14|1471.47
07:58:15|1471.47
07:58:17|1471.18
07:58:18|1471.33
07:58:20|1471.17
07:58:20|1470.9
07:58:21|1471.16
07:58:22|1471.21
07:58:23|1471.17
07:58:24|1471.17
07:58:25|1471.42
07:58:26|1471.43
07:58:27|1471.29
07:58:28|1471.55
07:58:29|1471.6
07:58:30|1471.85
07:58:32|1471.64
07:58:32|1471.74
07:58:33|1471.64
07:58:34|1471.31
07:58:35|1471.31
07:58:37|1471.31
07:58:37|1471.6
07:58:38|1471.36
07:58:39|1471.32
07:58:40|1471.52
07:58:42|1471.64
07:58:42|1471.82
07:58:44|1471.88
07:58:44|1471.84
07:58:46|1471.93
07:58:46|1471.96
07:58:47|1471.99
07:58:48|1472.24
07:58:49|1472.52
07:58:51|1472.14
07:58:52|1472.09
07:58:53|1472.02
07:58:54|1472.01
07:58:55|1471.88
07:58:56|1471.99
07:58:57|1471.61
07:58:58|1471.6
07:58:59|1471.66
07:59:00|1471.51
07:59:01|1471.31
07:59:02|1471.52
07:59:03|1471.52
07:59:04|1471.59
07:59:05|1471.54
07:59:06|1471.66
07:59:07|1471.61
07:59:08|1471.52
07:59:09|1471.51
07:59:10|1471.69
07:59:12|1471.74
07:59:14|1471.62
07:59:15|1471.68
07:59:16|1471.71
07:59:17|1471.71
07:59:17|1471.79
07:59:19|1471.8
07:59:20|1471.65
07:59:22|1471.71
07:59:22|1471.75
07:59:23|1471.75
07:59:25|1471.83
07:59:25|1471.95
07:59:26|1472.12
07:59:27|1471.97
07:59:28|1472.02
07:59:29|1472.13
07:59:30|1472.01
07:59:31|1471.77
07:59:32|1471.38
07:59:33|1471.53
07:59:34|1471.41
07:59:35|1471.41
07:59:36|1471.67
07:59:38|1471.64
07:59:39|1471.58
07:59:40|1471.65
07:59:41|1471.5
07:59:42|1471.8
07:59:43|1471.65
07:59:44|1471.65
07:59:45|1471.74
07:59:46|1471.77
07:59:48|1471.88
07:59:48|1471.88
07:59:49|1471.5
07:59:50|1471.47
07:59:51|1471.45
07:59:52|1471.63
07:59:53|1471.49
07:59:54|1471.74
07:59:55|1471.51
07:59:56|1471.53
07:59:57|1471.53
07:59:58|1471.78
07:59:59|1471.75
08:00:00|1471.7
08:00:01|1471.72
08:00:02|1471.84
08:00:03|1471.66
08:00:05|1471.41
08:00:05|1471.65
08:00:06|1471.39
08:00:08|1471.42
08:00:09|1471.71
08:00:10|1471.57
08:00:11|1471.63
08:00:13|1472.16
08:00:13|1471.98
08:00:14|1472.16
08:00:15|1471.67
08:00:16|1471.76
08:00:18|1471.45
08:00:19|1471.52
08:00:20|1471.29
08:00:21|1471.16
08:00:23|1470.9
08:00:23|1471.43
08:00:24|1471.01
08:00:25|1471.06
08:00:26|1470.88
08:00:27|1471.03
08:00:28|1470.67
08:00:29|1471.
08:00:30|1470.7
08:00:31|1470.68
08:00:32|1470.81
08:00:33|1470.83
08:00:34|1470.74
08:00:35|1470.89
08:00:36|1470.79
08:00:38|1470.71
08:00:38|1470.73
08:00:39|1470.81
08:00:40|1470.8
08:00:41|1470.78
08:00:42|1470.7
08:00:43|1470.48
08:00:44|1470.72
08:00:45|1470.99
08:00:46|1470.88
08:00:47|1470.77
08:00:48|1470.78
08:00:49|1470.41
08:00:50|1470.63
08:00:51|1470.82
08:00:52|1470.61
08:00:53|1470.54
08:00:55|1470.69
08:00:55|1470.54
08:00:56|1470.53
08:00:57|1470.74
08:00:58|1470.62
08:01:00|1470.59
08:01:01|1470.81
08:01:02|1470.8
08:01:03|1470.39
08:01:04|1470.66
08:01:05|1470.32
08:01:06|1470.52
08:01:08|1470.9
08:01:08|1470.9
08:01:10|1470.83
08:01:11|1470.83
08:01:13|1470.94
08:01:14|1470.75
08:01:14|1470.82
08:01:16|1470.81
08:01:16|1470.68
08:01:18|1471.03
08:01:19|1470.85
08:01:20|1470.87
08:01:22|1470.91
08:01:22|1470.81
08:01:23|1470.85
08:01:24|1470.86
08:01:26|1470.81
08:01:27|1470.81
08:01:28|1470.76
08:01:28|1470.82
08:01:29|1470.63
08:01:30|1470.46
08:01:32|1470.2
08:01:32|1470.22
08:01:33|1470.33
08:01:34|1470.56
08:01:36|1470.32
08:01:36|1470.59
08:01:38|1470.39
08:01:39|1470.58
08:01:40|1470.41
08:01:42|1470.3
08:01:42|1470.4
08:01:44|1470.62
08:01:44|1470.55
08:01:45|1470.74
08:01:46|1470.73
08:01:48|1470.66
08:01:49|1470.7
08:01:49|1470.66
08:01:51|1470.66
08:01:51|1470.66
08:01:52|1470.65
08:01:53|1470.67
08:01:54|1470.67
08:01:56|1470.42
08:01:56|1470.51
08:01:59|1470.38
08:01:59|1470.8
08:02:00|1470.9
08:02:01|1470.99
08:02:02|1470.94
08:02:03|1470.78
08:02:04|1470.94
08:02:05|1470.91
08:02:06|1471.05
08:02:08|1470.92
08:02:08|1471.1
08:02:11|1470.54
08:02:12|1470.39
08:02:14|1470.77
08:02:15|1470.36
08:02:17|1470.37
08:02:17|1470.38
08:02:18|1470.48
08:02:19|1470.56
08:02:20|1470.48
08:02:22|1470.49
08:02:22|1470.44
08:02:23|1470.38
08:02:25|1470.89
08:02:27|1471.17
08:02:28|1471.3
08:02:28|1471.32
08:02:30|1471.29
08:02:30|1471.28
08:02:32|1471.47
08:02:33|1471.32
08:02:34|1471.25
08:02:34|1470.87
08:02:37|1470.6
08:02:37|1470.31
08:02:39|1470.41
08:02:40|1470.52
08:02:40|1470.38
08:02:42|1470.
08:02:43|1470.15
08:02:44|1470.11
08:02:45|1469.9
08:02:46|1470.01
08:02:47|1470.01
08:02:47|1470.35
08:02:49|1470.32
08:02:50|1470.16
08:02:51|1470.29
08:02:52|1470.31
08:02:53|1470.21
08:02:53|1470.57
08:02:55|1470.15
08:02:56|1470.36
08:02:57|1470.37
08:02:58|1470.28
08:02:59|1470.4
08:02:59|1470.32
08:03:01|1470.07
08:03:02|1470.11
08:03:03|1470.1
08:03:04|1470.27
08:03:05|1470.13
08:03:06|1470.15
08:03:06|1470.26
08:03:08|1470.18
08:03:08|1470.36
08:03:11|1470.72
08:03:11|1470.76
08:03:12|1470.93
08:03:13|1470.9
08:03:14|1471.26
08:03:15|1471.32
08:03:17|1471.34
08:03:17|1471.2
08:03:19|1471.76
08:03:21|1471.86
08:03:21|1471.85
08:03:22|1471.39
08:03:23|1471.49
08:03:24|1471.49
08:03:25|1471.21
08:03:26|1471.26
08:03:27|1471.15
08:03:28|1471.03
08:03:29|1471.19
08:03:30|1471.26
08:03:32|1471.18
08:03:33|1471.08
08:03:34|1471.08
08:03:35|1471.05
08:03:36|1471.
08:03:37|1471.
08:03:38|1470.86
08:03:39|1470.94
08:03:41|1470.99
08:03:42|1471.08
08:03:43|1471.19
08:03:43|1471.2
08:03:45|1471.34
08:03:46|1471.21
08:03:47|1471.03
08:03:48|1471.04
08:03:48|1470.92
08:03:50|1471.13
08:03:51|1471.15
08:03:52|1471.15
08:03:52|1471.03
08:03:53|1470.61
08:03:54|1470.78
08:03:56|1470.76
08:03:56|1470.6
08:03:57|1470.69
08:03:58|1470.6
08:03:59|1470.44
08:04:00|1471.02
08:04:02|1471.02
08:04:03|1471.13
08:04:04|1471.09
08:04:05|1471.06
08:04:06|1470.94
08:04:07|1471.11
08:04:08|1471.15
08:04:10|1470.56
08:04:11|1470.5
08:04:11|1470.27
08:04:13|1470.44
08:04:15|1470.58
08:04:16|1470.58
08:04:17|1470.58
08:04:18|1470.67
08:04:19|1470.72
08:04:20|1470.67
08:04:21|1470.6
08:04:22|1470.62
08:04:23|1470.49
08:04:23|1470.3
08:04:25|1470.34
08:04:26|1470.5
08:04:27|1470.58
08:04:28|1470.85
08:04:29|1470.96
08:04:30|1471.
08:04:31|1470.96
08:04:33|1470.76
08:04:33|1470.68
08:04:34|1470.63
08:04:35|1470.66
08:04:36|1470.67
08:04:38|1470.74
08:04:38|1470.75
08:04:40|1470.71
08:04:41|1470.81
08:04:41|1470.89
08:04:43|1470.86
08:04:44|1470.64
08:04:44|1470.41
08:04:46|1470.37
08:04:47|1470.38
08:04:48|1470.38
08:04:49|1470.5
08:04:50|1470.29
08:04:51|1469.81
08:04:52|1470.
08:04:53|1470.06
08:04:54|1470.08
08:04:55|1469.96
08:04:56|1469.99
08:04:57|1470.13
08:04:58|1470.17
08:04:59|1470.01
08:05:00|1470.05
08:05:01|1470.15
08:05:03|1470.2
08:05:05|1470.04
08:05:05|1470.
08:05:06|1470.02
08:05:07|1469.9
08:05:08|1469.9
08:05:10|1470.07
08:05:10|1469.75
08:05:11|1469.84
08:05:13|1470.09
08:05:14|1470.09
08:05:15|1470.21
08:05:16|1470.22
08:05:17|1470.08
08:05:18|1470.08
08:05:19|1469.99
08:05:19|1469.9
08:05:20|1470.05
08:05:22|1470.25
08:05:23|1470.62
08:05:24|1470.9
08:05:25|1471.12
08:05:26|1471.03
08:05:26|1470.97
08:05:28|1471.08
08:05:29|1470.94
08:05:30|1470.97
08:05:31|1471.22
08:05:32|1471.17
08:05:34|1471.54
08:05:34|1471.62
08:05:35|1471.62
08:05:36|1471.54
08:05:38|1471.46
08:05:38|1471.59
08:05:39|1471.55
08:05:40|1471.46
08:05:42|1471.63
08:05:43|1471.56
08:05:44|1471.46
08:05:45|1471.46
08:05:46|1471.46
08:05:48|1470.98
08:05:48|1471.17
08:05:50|1471.39
08:05:51|1471.3
08:05:52|1471.3
08:05:53|1471.39
08:05:54|1471.15
08:05:55|1471.3
08:05:56|1471.21
08:05:57|1471.3
08:05:58|1471.3
08:05:59|1471.63
08:06:00|1471.3
08:06:01|1471.51
08:06:02|1471.5
08:06:03|1471.6
08:06:04|1471.49
08:06:06|1471.47
08:06:07|1471.11
08:06:08|1471.24
08:06:09|1471.26
08:06:10|1471.3
08:06:10|1471.38
08:06:12|1471.25
08:06:12|1471.33
08:06:13|1471.32
08:06:15|1471.23
08:06:16|1471.32
08:06:17|1471.15
08:06:18|1471.27
08:06:19|1471.32
08:06:20|1471.11
08:06:22|1471.08
08:06:22|1471.19
08:06:23|1471.09
08:06:25|1471.29
08:06:25|1471.2
08:06:27|1471.33
08:06:28|1471.36
08:06:29|1471.34
08:06:29|1471.32
08:06:31|1471.22
08:06:32|1471.42
08:06:33|1471.24
08:06:35|1471.37
08:06:36|1471.41
08:06:37|1471.41
08:06:38|1471.37
08:06:39|1471.38
08:06:40|1471.42
08:06:41|1471.47
08:06:43|1471.67
08:06:44|1471.52
08:06:45|1471.66
08:06:46|1471.16
08:06:47|1471.22
08:06:48|1471.2
08:06:49|1470.88
08:06:51|1470.99
08:06:52|1470.99
08:06:52|1470.89
08:06:54|1471.02
08:06:54|1470.72
08:06:56|1470.78
08:06:57|1470.65
08:06:58|1470.83
08:07:00|1470.62
08:07:00|1470.5
08:07:02|1470.65
08:07:03|1470.49
08:07:03|1470.58
08:07:04|1470.62
08:07:05|1470.49
08:07:07|1470.5
08:07:07|1470.51
08:07:09|1470.49
08:07:09|1470.56
08:07:11|1470.46
08:07:11|1470.61
08:07:12|1470.8
08:07:13|1470.99
08:07:14|1470.98
08:07:16|1471.2
08:07:17|1471.11
08:07:19|1470.88
08:07:19|1471.
08:07:21|1471.01
08:07:22|1470.51
08:07:23|1470.42
08:07:24|1470.33
08:07:25|1470.31
08:07:27|1470.36
08:07:27|1470.44
08:07:29|1470.11
08:07:30|1469.98
08:07:31|1470.01
08:07:32|1470.11
08:07:34|1470.09
08:07:34|1470.
08:07:35|1470.
08:07:37|1470.
08:07:38|1470.07
08:07:39|1470.2
08:07:40|1470.06
08:07:41|1470.05
08:07:42|1470.13
08:07:44|1470.
08:07:45|1470.12
08:07:46|1470.5
08:07:47|1470.59
08:07:49|1470.43
08:07:49|1470.24
08:07:51|1470.37
08:07:52|1470.24
08:07:53|1470.13
08:07:54|1470.35
08:07:55|1470.27
08:07:56|1470.38
08:07:57|1470.36
08:07:58|1470.2
08:07:59|1470.25
08:08:00|1470.21
08:08:01|1470.2
08:08:02|1470.15
08:08:03|1470.32
08:08:04|1470.33
08:08:05|1470.26
08:08:07|1470.25
08:08:08|1470.34
08:08:08|1470.11
08:08:10|1470.32
08:08:11|1470.29
08:08:12|1470.3
08:08:13|1470.38
08:08:14|1470.3
08:08:16|1470.27
08:08:17|1470.31
08:08:18|1470.23
08:08:18|1470.14
08:08:20|1470.13
08:08:21|1470.09
08:08:22|1469.92
08:08:23|1470.07
08:08:25|1470.
08:08:25|1470.08
08:08:27|1469.89
08:08:27|1470.12
08:08:29|1470.42
08:08:30|1470.24
08:08:31|1470.32
08:08:32|1470.31
08:08:33|1470.28
08:08:34|1470.3
08:08:35|1470.17
08:08:36|1470.12
08:08:37|1470.27
08:08:38|1470.34
08:08:40|1470.37
08:08:41|1470.45
08:08:41|1470.41
08:08:42|1470.5
08:08:43|1470.39
08:08:44|1470.54
08:08:46|1470.53
08:08:47|1470.57
08:08:48|1470.48
08:08:49|1470.5
08:08:50|1470.58
08:08:51|1470.55
08:08:52|1470.43
08:08:53|1470.56
08:08:54|1470.45
08:08:55|1470.53
08:08:57|1470.7
08:08:57|1470.79
08:09:00|1470.67
08:09:00|1470.79
08:09:01|1470.76
08:09:02|1470.89
08:09:03|1471.08
08:09:06|1470.97
08:09:06|1470.78
08:09:07|1470.72
08:09:08|1470.63
08:09:09|1470.32
08:09:11|1470.57
08:09:11|1470.46
08:09:12|1470.61
08:09:13|1470.91
08:09:14|1470.76
08:09:15|1470.81
08:09:16|1470.88
08:09:17|1470.87
08:09:18|1470.65
08:09:20|1470.77
08:09:21|1470.59
08:09:22|1470.59
08:09:23|1470.6
08:09:25|1470.53
08:09:25|1470.68
08:09:26|1470.76
08:09:27|1470.57
08:09:29|1470.5
08:09:30|1470.5
08:09:31|1470.5
08:09:32|1470.29
08:09:32|1470.29
08:09:33|1470.38
08:09:35|1470.5
08:09:37|1470.41
08:09:37|1470.11
08:09:39|1469.9
08:09:40|1469.98
08:09:42|1469.96
08:09:43|1470.01
08:09:44|1469.91
08:09:45|1469.94
08:09:46|1469.79
08:09:47|1469.91
08:09:48|1469.91
08:09:50|1469.7
08:09:51|1469.7
08:09:52|1469.73
08:09:54|1469.69
08:09:55|1469.74
08:09:56|1469.96
08:09:56|1469.78
08:09:57|1469.73
08:09:58|1469.73
08:10:00|1469.73
08:10:01|1469.83
08:10:02|1469.78
08:10:03|1469.73
08:10:03|1469.82
08:10:05|1469.67
08:10:06|1470.02
08:10:06|1469.91
08:10:08|1469.88
08:10:08|1469.79
08:10:10|1469.55
08:10:11|1469.62
08:10:12|1469.46
08:10:13|1469.5
08:10:14|1469.58
08:10:15|1469.29
08:10:16|1469.31
08:10:18|1469.18
08:10:19|1469.2
08:10:20|1469.33
08:10:22|1469.31
08:10:23|1469.19
08:10:24|1469.01
08:10:26|1468.62
08:10:27|1468.52
08:10:27|1468.3
08:10:28|1468.21
08:10:30|1467.92
08:10:31|1468.21
08:10:31|1468.95
08:10:32|1469.15
08:10:33|1468.86
08:10:34|1468.7
08:10:35|1468.71
08:10:37|1468.48
08:10:38|1468.61
08:10:39|1468.49
08:10:39|1468.16
08:10:40|1468.1
08:10:42|1468.23
08:10:43|1468.02
08:10:43|1468.04
08:10:44|1467.69
08:10:47|1467.42
08:10:47|1467.41
08:10:48|1467.75
08:10:49|1467.54
08:10:51|1467.63
08:10:51|1467.63
08:10:52|1468.02
08:10:53|1467.85
08:10:54|1467.91
08:10:55|1467.77
08:10:56|1468.04
08:10:58|1468.21
08:10:58|1468.22
08:10:59|1468.33
08:11:00|1468.39
08:11:01|1468.36
08:11:03|1468.64
08:11:04|1468.86
08:11:05|1468.64
08:11:06|1469.22
08:11:07|1468.86
08:11:09|1467.7
08:11:10|1467.
08:11:11|1465.63
08:11:12|1465.31
08:11:13|1466.11
08:11:14|1466.38
08:11:15|1466.63
08:11:16|1466.1
08:11:17|1466.26
08:11:19|1466.47
08:11:20|1466.68
08:11:21|1466.34
08:11:22|1466.24
08:11:23|1465.98
08:11:24|1465.47
08:11:25|1465.28
08:11:27|1463.94
08:11:28|1464.16
08:11:29|1463.85
08:11:29|1465.1
08:11:31|1465.11
08:11:32|1464.26
08:11:33|1464.04
08:11:33|1463.95
08:11:34|1464.04
08:11:35|1463.53
08:11:36|1463.47
08:11:37|1463.84
08:11:39|1464.26
08:11:40|1464.45
08:11:40|1464.27
08:11:41|1463.87
08:11:42|1463.81
08:11:43|1463.96
08:11:45|1464.43
08:11:45|1464.37
08:11:47|1464.32
08:11:48|1464.33
08:11:49|1464.08
08:11:50|1464.14
08:11:51|1464.22
08:11:52|1464.47
08:11:53|1463.9
08:11:54|1463.6
08:11:55|1463.59
08:11:56|1463.89
08:11:58|1463.97
08:11:59|1464.
08:11:59|1464.11
08:12:01|1464.15
08:12:02|1464.1
08:12:03|1464.3
08:12:03|1464.22
08:12:04|1464.3
08:12:05|1464.66
08:12:07|1465.13
08:12:07|1465.62
08:12:08|1465.99
08:12:10|1465.9
08:12:11|1465.94
08:12:11|1465.15
08:12:13|1465.29
08:12:13|1465.05
08:12:14|1464.96
08:12:15|1464.6
08:12:17|1464.52
08:12:18|1464.88
08:12:20|1465.08
08:12:21|1464.92
08:12:23|1464.93
08:12:23|1464.81
08:12:24|1465.02
08:12:26|1464.89
08:12:26|1464.52
08:12:28|1464.22
08:12:29|1464.37
08:12:30|1464.66
08:12:30|1464.59
08:12:32|1464.98
08:12:33|1465.15
08:12:34|1464.97
08:12:35|1464.91
08:12:36|1464.89
08:12:37|1464.79
08:12:38|1464.97
08:12:39|1464.81
08:12:40|1464.78
08:12:41|1464.75
08:12:42|1464.91
08:12:44|1465.49
08:12:44|1465.44
08:12:45|1465.49
08:12:46|1465.32
08:12:47|1465.36
08:12:48|1465.29
08:12:49|1465.24
08:12:51|1465.23
08:12:52|1465.03
08:12:52|1465.29
08:12:53|1465.2
08:12:55|1464.92
08:12:56|1464.73
08:12:56|1464.62
08:12:58|1464.57
08:13:00|1464.82
08:13:00|1465.15
08:13:01|1465.13
08:13:02|1465.47
08:13:03|1465.51
08:13:04|1465.25
08:13:05|1465.29
08:13:06|1465.33
08:13:07|1465.44
08:13:08|1465.1
08:13:09|1465.06
08:13:10|1465.33
08:13:11|1465.17
08:13:13|1464.79
08:13:14|1464.51
08:13:15|1464.49
08:13:16|1464.32
08:13:16|1464.31
08:13:17|1464.23
08:13:19|1464.09
08:13:21|1464.39
08:13:21|1464.28
08:13:22|1464.43
08:13:24|1464.05
08:13:25|1463.79
08:13:25|1463.86
08:13:28|1463.86
08:13:29|1464.33
08:13:30|1464.18
08:13:31|1464.28
08:13:33|1465.18
08:13:34|1465.29
08:13:34|1465.42
08:13:36|1465.14
08:13:37|1465.45
08:13:38|1465.34
08:13:39|1465.15
08:13:40|1465.27
08:13:41|1465.21
08:13:42|1465.09
08:13:43|1465.47
08:13:44|1465.75
08:13:45|1465.56
08:13:46|1465.69
08:13:47|1465.47
08:13:48|1465.35
08:13:50|1465.69
08:13:50|1465.58
08:13:51|1465.42
08:13:53|1465.42
08:13:54|1465.53
08:13:55|1465.5
08:13:56|1465.76
08:13:57|1465.79
08:13:59|1465.68
08:13:59|1465.81
08:14:00|1465.44
08:14:01|1465.37
08:14:03|1465.18
08:14:03|1464.91
08:14:05|1464.78
08:14:05|1464.86
08:14:06|1464.95
08:14:09|1465.34
08:14:10|1465.14
08:14:10|1465.47
08:14:11|1465.76
08:14:12|1465.7
08:14:14|1466.38
08:14:14|1466.15
08:14:16|1466.26
08:14:17|1466.32
08:14:18|1465.99
08:14:18|1465.88
08:14:19|1465.95
08:14:22|1465.58
08:14:22|1465.54
08:14:23|1465.43
08:14:24|1465.37
08:14:25|1465.45
08:14:27|1465.13
08:14:28|1465.14
08:14:30|1465.35
08:14:30|1465.2
08:14:31|1465.
08:14:32|1465.14
08:14:34|1465.28
08:14:35|1465.33
08:14:35|1464.83
08:14:37|1464.93
08:14:38|1465.05
08:14:38|1464.63
08:14:40|1464.79
08:14:41|1464.46
08:14:42|1464.29
08:14:42|1464.07
08:14:43|1464.22
08:14:45|1464.36
08:14:46|1464.28
08:14:46|1463.97
08:14:48|1463.99
08:14:49|1464.07
08:14:49|1464.06
08:14:50|1463.94
08:14:51|1464.15
08:14:53|1463.92
08:14:54|1463.85
08:14:55|1463.61
08:14:55|1463.68
08:14:58|1464.
08:14:58|1464.15
08:14:59|1463.99
08:15:00|1464.
08:15:01|1464.28
08:15:02|1464.21
08:15:04|1464.57
08:15:05|1465.05
08:15:05|1465.12
08:15:07|1465.15
08:15:08|1465.45
08:15:10|1465.57
08:15:10|1465.9
08:15:12|1465.36
08:15:13|1465.74
08:15:14|1465.59
08:15:14|1465.56
08:15:16|1465.48
08:15:17|1465.31
08:15:18|1465.06
08:15:19|1465.23
08:15:21|1465.32
08:15:21|1465.31
08:15:23|1465.12
08:15:24|1465.24
08:15:26|1465.04
08:15:27|1465.34
08:15:28|1465.73
08:15:29|1465.62
08:15:30|1465.59
08:15:32|1465.68
08:15:32|1465.55
08:15:33|1465.61
08:15:34|1465.63
08:15:35|1465.58
08:15:36|1465.23
08:15:37|1465.23
08:15:38|1465.23
08:15:39|1465.3
08:15:40|1465.32
08:15:42|1465.37
08:15:42|1465.52
08:15:44|1465.61
08:15:44|1465.48
08:15:46|1465.46
08:15:47|1465.61
08:15:48|1465.42
08:15:48|1465.56
08:15:50|1465.34
08:15:50|1465.19
08:15:52|1465.08
08:15:53|1465.3
08:15:54|1465.02
08:15:54|1465.12
08:15:56|1465.18
08:15:57|1465.18
08:15:57|1465.1
08:15:59|1465.27
08:16:00|1465.27
08:16:01|1465.21
08:16:03|1465.19
08:16:04|1465.26
08:16:05|1465.67
08:16:06|1465.47
08:16:07|1465.49
08:16:08|1465.68
08:16:10|1465.55
08:16:10|1465.48
08:16:12|1465.68
08:16:13|1465.61
08:16:14|1465.57
08:16:14|1465.51
08:16:15|1465.58
08:16:16|1465.57
08:16:18|1465.56
08:16:18|1465.55
08:16:19|1465.61
08:16:20|1465.55
08:16:22|1465.59
08:16:24|1465.63
08:16:26|1464.3
08:16:27|1463.67
08:16:29|1463.7
08:16:29|1463.91
08:16:30|1463.86
08:16:32|1464.04
08:16:33|1463.99
08:16:33|1464.05
08:16:35|1464.42
08:16:35|1464.52
08:16:37|1464.52
08:16:38|1464.47
08:16:39|1464.36
08:16:40|1464.29
08:16:41|1463.99
08:16:42|1464.09
08:16:43|1464.07
08:16:43|1463.8
08:16:45|1463.71
08:16:46|1463.95
08:16:47|1463.68
08:16:48|1463.47
08:16:49|1463.47
08:16:50|1463.26
08:16:50|1463.33
08:16:53|1463.39
08:16:53|1463.4
08:16:54|1463.63
08:16:56|1463.71
08:16:57|1463.77
08:16:58|1463.64
08:16:59|1463.54
08:17:01|1463.78
08:17:01|1463.49
08:17:03|1463.6
08:17:03|1463.52
08:17:04|1463.43
08:17:05|1463.48
08:17:06|1463.45
08:17:08|1463.47
08:17:09|1463.29
08:17:10|1463.36
08:17:11|1463.3
08:17:12|1462.56
08:17:13|1462.58
08:17:13|1462.63
08:17:15|1462.97
08:17:16|1462.9
08:17:17|1462.69
08:17:18|1462.87
08:17:19|1463.1
08:17:20|1463.32
08:17:20|1463.23
08:17:23|1462.63
08:17:24|1462.38
08:17:25|1462.57
08:17:26|1462.53
08:17:28|1462.21
08:17:28|1462.28
08:17:30|1461.52
08:17:31|1461.24
08:17:32|1461.28
08:17:34|1461.76
08:17:35|1461.78
08:17:36|1461.65
08:17:37|1461.73
08:17:39|1461.89
08:17:40|1461.94
08:17:42|1461.79
08:17:42|1461.75
08:17:43|1461.62
08:17:44|1461.75
08:17:45|1461.72
08:17:46|1461.67
08:17:47|1461.81
08:17:48|1461.81
08:17:49|1462.07
08:17:50|1462.17
08:17:51|1462.16
08:17:53|1462.17
08:17:53|1462.08
08:17:55|1462.35
08:17:56|1462.35
08:17:57|1462.47
08:17:58|1462.14
08:17:59|1461.87
08:18:00|1461.98
08:18:01|1461.94
08:18:02|1462.01
08:18:03|1462.15
08:18:04|1462.25
08:18:05|1461.67
08:18:06|1461.89
08:18:07|1461.77
08:18:08|1461.69
08:18:09|1461.93
08:18:10|1461.89
08:18:11|1461.92
08:18:12|1461.84
08:18:13|1461.9
08:18:14|1462.
08:18:15|1462.29
08:18:16|1462.6
08:18:17|1462.98
08:18:18|1462.57
08:18:19|1462.68
08:18:20|1462.79
08:18:21|1462.91
08:18:22|1461.9
08:18:24|1462.12
08:18:25|1462.09
08:18:26|1461.87
08:18:27|1461.62
08:18:28|1461.66
08:18:29|1461.81
08:18:30|1461.95
08:18:31|1461.89
08:18:32|1461.94
08:18:33|1461.9
08:18:35|1461.68
08:18:36|1461.79
08:18:36|1461.8
08:18:38|1461.57
08:18:39|1461.56
08:18:40|1461.3
08:18:41|1461.49
08:18:42|1461.58
08:18:43|1461.58
08:18:44|1461.41
08:18:45|1461.5
08:18:46|1461.39
08:18:47|1461.18
08:18:48|1461.21
08:18:49|1461.54
08:18:51|1461.61
08:18:51|1461.25
08:18:52|1461.26
08:18:54|1461.24
08:18:54|1461.22
08:18:56|1461.25
08:18:57|1461.54
08:18:58|1461.85
08:18:59|1461.84
08:19:00|1461.68
08:19:01|1459.91
08:19:02|1460.14
08:19:03|1459.81
08:19:04|1459.81
08:19:05|1459.95
08:19:06|1460.72
08:19:07|1460.63
08:19:08|1461.2
08:19:09|1461.54
08:19:10|1461.36
08:19:11|1461.39
08:19:12|1461.08
08:19:13|1460.57
08:19:14|1460.62
08:19:15|1460.13
08:19:16|1460.02
08:19:17|1460.4
08:19:18|1460.48
08:19:19|1460.47
08:19:20|1460.23
08:19:21|1460.32
08:19:23|1460.34
08:19:25|1460.24
08:19:26|1459.68
08:19:26|1459.44
08:19:29|1459.43
08:19:29|1459.09
08:19:30|1459.03
08:19:31|1458.98
08:19:33|1459.33
08:19:34|1459.05
08:19:34|1459.33
08:19:36|1459.21
08:19:37|1459.29
08:19:38|1458.67
08:19:39|1458.56
08:19:40|1458.88
08:19:40|1458.71
08:19:43|1458.23
08:19:43|1458.32
08:19:44|1458.15
08:19:45|1457.7
08:19:46|1457.75
08:19:47|1458.36
08:19:48|1458.19
08:19:49|1458.19
08:19:50|1458.17
08:19:51|1457.87
08:19:53|1458.36
08:19:53|1458.48
08:19:54|1457.77
08:19:56|1458.14
08:19:57|1458.27
08:19:59|1458.11
08:19:59|1458.19
08:20:00|1458.12
08:20:01|1458.56
08:20:02|1458.36
08:20:03|1459.01
08:20:04|1458.97
08:20:06|1459.01
08:20:07|1459.11
08:20:07|1459.44
08:20:09|1459.61
08:20:10|1459.59
08:20:10|1459.48
08:20:12|1459.6
08:20:13|1459.64
08:20:13|1460.
08:20:14|1459.86
08:20:15|1460.17
08:20:17|1459.77
08:20:18|1460.15
08:20:19|1460.1
08:20:19|1460.29
08:20:21|1460.25
08:20:22|1460.01
08:20:23|1460.2
08:20:24|1460.33
08:20:26|1460.52
08:20:27|1461.08
08:20:28|1461.2
08:20:29|1460.28
08:20:30|1460.42
08:20:31|1460.53
08:20:32|1460.6
08:20:33|1460.78
08:20:34|1461.09
08:20:35|1461.01
08:20:36|1461.13
08:20:37|1461.16
08:20:39|1461.5
08:20:39|1461.65
08:20:40|1461.49
08:20:41|1461.8
08:20:42|1461.77
08:20:43|1461.37
08:20:44|1461.38
08:20:46|1461.41
08:20:47|1461.81
08:20:47|1461.45
08:20:48|1461.46
08:20:50|1461.46
08:20:51|1461.65
08:20:52|1461.76
08:20:52|1461.62
08:20:53|1461.82
08:20:54|1461.86
08:20:56|1462.07
08:20:58|1461.94
08:20:59|1461.86
08:21:01|1461.87
08:21:01|1462.07
08:21:03|1462.12
08:21:04|1462.44
08:21:06|1462.64
08:21:06|1462.89
08:21:08|1462.99
08:21:09|1463.28
08:21:10|1463.12
08:21:10|1463.36
08:21:12|1463.25
08:21:13|1463.36
08:21:14|1463.62
08:21:15|1463.82
08:21:16|1463.65
08:21:17|1463.31
08:21:18|1463.31
08:21:19|1463.14
08:21:20|1462.99
08:21:21|1463.14
08:21:22|1463.02
08:21:23|1463.06
08:21:24|1463.01
08:21:25|1463.37
08:21:27|1463.7
08:21:28|1464.03
08:21:29|1464.37
08:21:30|1463.99
08:21:31|1464.13
08:21:32|1463.95
08:21:33|1464.25
08:21:35|1464.04
08:21:35|1464.31
08:21:37|1464.72
08:21:37|1464.52
08:21:38|1464.76
08:21:40|1464.93
08:21:40|1465.19
08:21:41|1465.04
08:21:42|1465.46
08:21:43|1465.29
08:21:45|1465.63
08:21:46|1465.54
08:21:46|1465.57
08:21:48|1465.78
08:21:49|1466.05
08:21:49|1466.55
08:21:50|1466.42
08:21:51|1466.52
08:21:53|1466.
08:21:53|1466.41
08:21:54|1466.53
08:21:56|1466.49
08:21:57|1466.69
08:21:58|1466.44
08:21:59|1466.25
08:22:00|1466.33
08:22:01|1466.5
08:22:02|1466.35
08:22:03|1466.35
08:22:04|1466.16
08:22:05|1465.73
08:22:06|1465.37
08:22:07|1465.64
08:22:08|1465.9
08:22:09|1466.37
08:22:11|1466.55
08:22:12|1466.49
08:22:13|1466.75
08:22:14|1466.76
08:22:14|1466.81
08:22:15|1466.74
08:22:16|1466.93
08:22:18|1466.79
08:22:18|1466.9
08:22:20|1467.02
08:22:21|1466.96
08:22:22|1467.19
08:22:22|1467.11
08:22:24|1467.26
08:22:25|1467.16
08:22:26|1466.73
08:22:26|1466.38
08:22:27|1466.07
08:22:29|1466.04
08:22:30|1466.
08:22:31|1466.09
08:22:31|1466.
08:22:33|1465.99
08:22:34|1466.17
08:22:36|1465.77
08:22:36|1466.3
08:22:37|1466.28
08:22:38|1466.52
08:22:39|1466.43
08:22:40|1466.32
08:22:42|1466.05
08:22:43|1466.04
08:22:44|1466.13
08:22:45|1465.91
08:22:46|1465.98
08:22:47|1466.02
08:22:48|1466.13
08:22:49|1465.86
08:22:50|1465.85
08:22:52|1465.44
08:22:52|1465.69
08:22:53|1465.75
08:22:54|1465.61
08:22:55|1465.58
08:22:56|1465.72
08:22:57|1465.6
08:22:59|1465.57
08:23:00|1465.75
08:23:01|1465.57
08:23:01|1465.42
08:23:03|1465.46
08:23:04|1465.45
08:23:05|1465.43
08:23:06|1465.28
08:23:07|1465.16
08:23:08|1465.43
08:23:09|1465.62
08:23:10|1465.67
08:23:11|1465.58
08:23:12|1465.23
08:23:13|1465.9
08:23:14|1465.32
08:23:15|1465.44
08:23:16|1465.22
08:23:17|1465.13
08:23:18|1464.75
08:23:20|1465.19
08:23:20|1465.18
08:23:21|1464.98
08:23:22|1465.08
08:23:23|1465.43
08:23:24|1465.31
08:23:25|1465.31
08:23:26|1465.43
08:23:28|1465.28
08:23:28|1464.87
08:23:29|1464.8
08:23:30|1464.41
08:23:31|1464.45
08:23:33|1464.37
08:23:33|1464.45
08:23:35|1464.59
08:23:35|1464.46
08:23:36|1464.89
08:23:37|1464.76
08:23:38|1464.62
08:23:39|1464.64
08:23:41|1464.57
08:23:41|1464.57
08:23:43|1464.69
08:23:44|1464.66
08:23:46|1464.69
08:23:47|1464.85
08:23:47|1464.85
08:23:49|1464.63
08:23:50|1464.74
08:23:50|1465.67
08:23:52|1465.43
08:23:53|1465.28
08:23:54|1464.95
08:23:55|1464.74
08:23:56|1464.61
08:23:57|1464.74
08:23:57|1464.61
08:23:59|1464.39
08:24:00|1464.39
08:24:01|1464.58
08:24:02|1464.46
08:24:03|1464.37
08:24:04|1464.49
08:24:06|1464.19
08:24:07|1464.
08:24:08|1464.29
08:24:09|1464.45
08:24:10|1464.53
08:24:11|1464.55
08:24:12|1464.56
08:24:13|1464.56
08:24:14|1464.46
08:24:15|1464.43
08:24:16|1464.5
08:24:17|1464.38
08:24:17|1464.43
08:24:19|1464.39
08:24:20|1464.39
08:24:21|1464.54
08:24:22|1464.43
08:24:23|1464.46
08:24:23|1464.44
08:24:25|1464.38
08:24:25|1464.36
08:24:28|1464.65
08:24:28|1464.54
08:24:29|1464.75
08:24:31|1464.72
08:24:32|1464.71
08:24:32|1464.71
08:24:35|1464.67
08:24:36|1464.85
08:24:37|1464.61
08:24:38|1465.5
08:24:39|1465.51
08:24:40|1465.43
08:24:41|1465.44
08:24:42|1465.4
08:24:43|1465.42
08:24:45|1465.41
08:24:45|1465.31
08:24:47|1465.51
08:24:47|1465.54
08:24:50|1465.45
08:24:51|1465.68
08:24:51|1465.53
08:24:52|1465.59
08:24:53|1465.54
08:24:54|1465.45
08:24:55|1465.26
08:24:56|1465.04
08:24:57|1465.06
08:24:59|1465.41
08:24:59|1465.27
08:25:00|1465.46
08:25:01|1465.41
08:25:02|1465.49
08:25:03|1465.42
08:25:05|1465.07
08:25:07|1464.73
08:25:07|1464.65
08:25:08|1464.65
08:25:09|1464.65
08:25:10|1464.56
08:25:13|1464.5
08:25:13|1464.17
08:25:14|1464.18
08:25:15|1464.02
08:25:16|1463.65
08:25:18|1463.77
08:25:19|1463.63
08:25:19|1463.58
08:25:21|1463.57
08:25:21|1463.27
08:25:23|1463.26
08:25:24|1462.82
08:25:25|1462.74
08:25:26|1462.51
08:25:27|1462.5
08:25:27|1462.67
08:25:28|1462.85
08:25:31|1462.51
08:25:32|1462.77
08:25:32|1462.7
08:25:34|1462.57
08:25:35|1462.71
08:25:36|1462.68
08:25:37|1462.64
08:25:37|1462.59
08:25:39|1462.62
08:25:40|1462.73
08:25:41|1462.52
08:25:43|1462.57
08:25:43|1462.79
08:25:44|1462.72
08:25:45|1463.03
08:25:46|1462.76
08:25:47|1463.
08:25:48|1462.94
08:25:49|1462.94
08:25:51|1462.95
08:25:52|1462.7
08:25:53|1462.65
08:25:55|1462.62
08:25:56|1462.81
08:25:57|1462.65
08:25:57|1462.83
08:25:59|1462.71
08:26:00|1462.84
08:26:01|1462.81
08:26:03|1462.69
08:26:03|1462.09
08:26:04|1462.32
08:26:05|1462.59
08:26:06|1462.64
08:26:07|1462.48
08:26:08|1462.49
08:26:09|1462.42
08:26:11|1462.56
08:26:12|1462.61
08:26:13|1462.77
08:26:14|1462.86
08:26:15|1462.53
08:26:16|1462.48
08:26:17|1462.48
08:26:18|1462.64
08:26:18|1462.66
08:26:20|1462.54
08:26:20|1462.8
08:26:22|1462.8
08:26:22|1462.73
08:26:24|1462.67
08:26:24|1462.64
08:26:26|1462.75
08:26:27|1463.01
08:26:28|1462.73
08:26:29|1462.67
08:26:30|1462.74
08:26:30|1462.64
08:26:32|1462.46
08:26:33|1462.36
08:26:33|1462.35
08:26:35|1462.43
08:26:35|1462.77
08:26:37|1462.99
08:26:38|1463.19
08:26:40|1463.31
08:26:41|1463.13
08:26:42|1463.19
08:26:42|1463.66
08:26:45|1463.52
08:26:45|1463.76
08:26:46|1463.94
08:26:48|1464.32
08:26:49|1464.25
08:26:50|1464.2
08:26:51|1464.29
08:26:52|1464.23
08:26:53|1464.31
08:26:54|1464.24
08:26:55|1464.1
08:26:56|1464.37
08:26:57|1464.1
08:26:57|1464.07
08:27:00|1464.22
08:27:00|1463.8
08:27:01|1463.64
08:27:03|1463.65
08:27:04|1463.15
08:27:05|1462.94
08:27:06|1462.54
08:27:07|1462.57
08:27:08|1462.47
08:27:08|1462.4
08:27:10|1462.4
08:27:11|1462.05
08:27:12|1462.01
08:27:13|1462.04
08:27:15|1461.95
08:27:15|1461.98
08:27:16|1462.1
08:27:17|1462.05
08:27:18|1462.04
08:27:19|1461.98
08:27:21|1462.07
08:27:21|1462.07
08:27:23|1462.15
08:27:24|1462.02
08:27:25|1462.83
08:27:26|1462.86
08:27:27|1462.78
08:27:28|1462.89
08:27:28|1463.22
08:27:30|1463.12
08:27:31|1463.12
08:27:33|1463.1
08:27:33|1463.04
08:27:34|1463.03
08:27:35|1463.05
08:27:37|1463.07
08:27:38|1463.05
08:27:39|1463.
08:27:40|1463.01
08:27:41|1462.96
08:27:42|1462.84
08:27:43|1462.71
08:27:44|1462.84
08:27:46|1462.65
08:27:47|1462.61
08:27:47|1462.57
08:27:49|1462.38
08:27:50|1462.25
08:27:51|1462.25
08:27:52|1462.21
08:27:53|1462.21
08:27:54|1462.27
08:27:56|1462.25
08:27:56|1462.37
08:27:57|1462.52
08:27:58|1462.6
08:28:00|1462.72
08:28:00|1462.52
08:28:02|1462.47
08:28:03|1462.3
08:28:03|1462.09
08:28:05|1462.16
08:28:07|1462.17
08:28:07|1462.26
08:28:09|1462.15
08:28:10|1462.3
08:28:11|1462.22
08:28:12|1462.18
08:28:13|1462.39
08:28:14|1462.4
08:28:14|1462.4
08:28:16|1462.31
08:28:18|1461.93
08:28:18|1461.68
08:28:19|1461.84
08:28:20|1462.11
08:28:22|1462.03
08:28:22|1462.05
08:28:24|1462.18
08:28:24|1462.6
08:28:27|1462.38
08:28:28|1462.35
08:28:28|1462.34
08:28:29|1462.64
08:28:31|1462.19
08:28:32|1462.33
08:28:33|1462.26
08:28:33|1462.26
08:28:34|1462.38
08:28:37|1462.51
08:28:37|1462.4
08:28:38|1462.29
08:28:39|1462.45
08:28:40|1462.38
08:28:41|1462.44
08:28:42|1462.44
08:28:43|1462.39
08:28:44|1462.38
08:28:45|1462.41
08:28:47|1462.38
08:28:48|1462.33
08:28:49|1462.24
08:28:50|1462.09
08:28:51|1461.96
08:28:52|1461.77
08:28:53|1461.85
08:28:55|1462.01
08:28:55|1462.13
08:28:57|1462.24
08:28:57|1461.99
08:28:58|1462.01
08:28:59|1462.21
08:29:00|1462.09
08:29:02|1462.23
08:29:02|1462.26
08:29:04|1462.34
08:29:05|1462.29
08:29:06|1462.64
08:29:07|1462.66
08:29:08|1462.7
08:29:09|1462.49
08:29:10|1462.43
08:29:11|1462.24
08:29:12|1462.14
08:29:13|1462.33
08:29:14|1462.23
08:29:15|1462.17
08:29:16|1462.1
08:29:17|1462.22
08:29:18|1462.16
08:29:19|1461.96
08:29:20|1461.8
08:29:21|1461.97
08:29:22|1461.97
08:29:23|1461.89
08:29:24|1461.89
08:29:25|1461.77
08:29:26|1461.85
08:29:27|1461.85
08:29:28|1461.84
08:29:30|1461.84
08:29:31|1461.83
08:29:32|1461.34
08:29:34|1461.48
08:29:34|1461.63
08:29:36|1461.63
08:29:36|1461.58
08:29:37|1461.51
08:29:38|1461.51
08:29:40|1461.64
08:29:41|1461.44
08:29:42|1461.58
08:29:43|1461.59
08:29:43|1461.59
08:29:46|1461.59
08:29:46|1461.85
08:29:47|1461.88
08:29:48|1461.8
08:29:49|1461.63
08:29:50|1461.76
08:29:51|1461.99
08:29:53|1462.
08:29:54|1461.92
08:29:55|1462.01
08:29:56|1461.93
08:29:57|1461.78
08:29:58|1461.78
08:29:59|1461.87
08:30:00|1462.46
08:30:01|1462.65
08:30:03|1462.49
08:30:04|1462.7
08:30:06|1462.76
08:30:06|1462.61
08:30:07|1462.55
08:30:08|1462.46
08:30:09|1463.05
08:30:10|1463.41
08:30:12|1463.18
08:30:12|1463.41
08:30:14|1463.58
08:30:15|1463.67
08:30:16|1463.88
08:30:18|1463.42
08:30:18|1463.62
08:30:20|1463.58
08:30:20|1463.67
08:30:21|1463.76
08:30:22|1463.64
08:30:23|1464.01
08:30:25|1463.77
08:30:25|1463.84
08:30:26|1463.89
08:30:27|1463.89
08:30:28|1463.97
08:30:30|1463.94
08:30:30|1464.24
08:30:31|1464.31
08:30:32|1464.03
08:30:33|1464.18
08:30:35|1464.43
08:30:37|1463.91
08:30:37|1463.98
08:30:39|1463.8
08:30:40|1463.93
08:30:41|1463.89
08:30:42|1464.12
08:30:42|1464.07
08:30:44|1464.05
08:30:45|1464.05
08:30:46|1464.07
08:30:48|1464.15
08:30:49|1463.55
08:30:49|1463.44
08:30:50|1463.49
08:30:52|1463.55
08:30:52|1463.39
08:30:54|1463.46
08:30:54|1463.46
08:30:55|1463.43
08:30:57|1463.6
08:30:58|1463.44
08:30:59|1463.48
08:31:00|1463.34
08:31:01|1463.4
08:31:02|1463.29
08:31:03|1463.01
08:31:04|1462.71
08:31:05|1462.95
08:31:07|1463.02
08:31:08|1463.12
08:31:09|1462.98
08:31:09|1463.04
08:31:11|1463.04
08:31:12|1462.85
08:31:13|1462.84
08:31:13|1463.03
08:31:14|1463.04
08:31:16|1463.45
08:31:16|1463.22
08:31:18|1463.3
08:31:18|1463.57
08:31:19|1463.48
08:31:21|1463.5
08:31:22|1463.47
08:31:23|1463.5
08:31:24|1463.7
08:31:25|1463.8
08:31:26|1463.79
08:31:26|1463.78
08:31:28|1463.79
08:31:29|1463.48
08:31:30|1463.23
08:31:31|1462.88
08:31:32|1462.82
08:31:32|1462.83
08:31:34|1462.92
08:31:34|1463.01
08:31:36|1462.85
08:31:37|1462.85
08:31:37|1462.65
08:31:39|1462.38
08:31:40|1462.26
08:31:42|1462.
08:31:42|1461.99
08:31:43|1461.98
08:31:44|1461.15
08:31:46|1461.17
08:31:47|1461.3
08:31:48|1460.76
08:31:50|1461.09
08:31:50|1461.05
08:31:51|1461.19
08:31:52|1461.21
08:31:53|1461.27
08:31:54|1461.25
08:31:55|1461.34
08:31:56|1461.38
08:31:57|1461.38
08:31:58|1461.32
08:31:59|1461.36
08:32:01|1461.14
08:32:01|1461.06
08:32:03|1461.02
08:32:04|1461.02
08:32:05|1460.76
08:32:06|1460.96
08:32:07|1461.25
08:32:09|1461.01
08:32:10|1461.11
08:32:10|1461.02
08:32:12|1461.33
08:32:13|1461.26
08:32:13|1461.38
08:32:15|1461.39
08:32:15|1461.42
08:32:16|1461.4
08:32:17|1461.56
08:32:18|1461.17
08:32:20|1461.49
08:32:20|1461.4
08:32:21|1461.18
08:32:23|1461.16
08:32:24|1461.2
08:32:25|1460.96
08:32:25|1460.77
08:32:26|1460.92
08:32:28|1461.11
08:32:29|1460.84
08:32:30|1460.46
08:32:31|1460.85
08:32:32|1460.59
08:32:33|1460.76
08:32:34|1460.58
08:32:35|1460.54
08:32:36|1460.14
08:32:37|1460.19
08:32:38|1459.95
08:32:39|1460.15
08:32:40|1460.31
08:32:42|1460.41
08:32:43|1460.58
08:32:45|1460.38
08:32:45|1460.2
08:32:46|1460.2
08:32:47|1460.61
08:32:48|1460.56
08:32:51|1460.56
08:32:51|1460.44
08:32:52|1460.45
08:32:53|1460.44
08:32:54|1460.48
08:32:55|1460.23
08:32:57|1460.27
08:32:57|1460.43
08:32:59|1460.48
08:32:59|1460.68
08:33:00|1460.79
08:33:02|1460.55
08:33:03|1460.87
08:33:04|1461.21
08:33:05|1461.09
08:33:06|1461.07
08:33:07|1460.91
08:33:09|1460.88
08:33:10|1460.88
08:33:10|1460.79
08:33:11|1460.86
08:33:13|1460.68
08:33:13|1460.59
08:33:14|1460.59
08:33:15|1460.51
08:33:16|1460.51
08:33:17|1460.24
08:33:18|1460.21
08:33:19|1460.18
08:33:20|1460.23
08:33:21|1460.08
08:33:22|1459.91
08:33:24|1459.82
08:33:25|1460.01
08:33:27|1460.02
08:33:28|1459.84
08:33:28|1459.81
08:33:30|1459.86
08:33:31|1459.51
08:33:31|1459.66
08:33:32|1459.62
08:33:34|1459.62
08:33:35|1459.56
08:33:36|1459.55
08:33:36|1459.25
08:33:38|1458.96
08:33:39|1458.88
08:33:41|1459.16
08:33:41|1459.05
08:33:43|1459.39
08:33:43|1459.81
08:33:44|1459.77
08:33:45|1459.65
08:33:47|1459.47
08:33:48|1459.45
08:33:48|1459.03
08:33:49|1458.97
08:33:51|1459.
08:33:52|1459.09
08:33:53|1459.04
08:33:54|1459.08
08:33:55|1459.24
08:33:56|1459.07
08:33:57|1459.11
08:33:58|1459.07
08:33:59|1459.05
08:34:00|1458.91
08:34:01|1458.9
08:34:02|1459.12
08:34:03|1459.29
08:34:04|1459.18
08:34:06|1459.12
08:34:06|1459.22
08:34:08|1459.49
08:34:08|1459.59
08:34:10|1459.48
08:34:11|1459.87
08:34:12|1460.22
08:34:13|1460.05
08:34:14|1460.26
08:34:15|1460.51
08:34:16|1460.42
08:34:17|1460.35
08:34:18|1459.97
08:34:19|1460.05
08:34:21|1460.06
08:34:22|1459.32
08:34:22|1459.62
08:34:24|1459.85
08:34:24|1459.9
08:34:25|1458.8
08:34:27|1458.82
08:34:28|1459.07
08:34:29|1458.89
08:34:29|1458.25
08:34:30|1458.31
08:34:32|1458.28
08:34:33|1458.24
08:34:34|1458.17
08:34:35|1458.33
08:34:37|1458.12
08:34:37|1457.75
08:34:38|1457.65
08:34:40|1458.2
08:34:42|1458.23
08:34:42|1458.12
08:34:43|1458.11
08:34:45|1458.27
08:34:45|1458.27
08:34:46|1458.29
08:34:47|1458.29
08:34:48|1458.29
08:34:49|1458.48
08:34:50|1458.3
08:34:51|1458.29
08:34:52|1458.33
08:34:53|1458.36
08:34:54|1458.79
08:34:56|1458.97
08:34:56|1458.98
08:34:57|1459.29
08:34:58|1459.31
08:34:59|1459.4
08:35:00|1459.53
08:35:01|1459.52
08:35:02|1459.44
08:35:03|1459.57
08:35:05|1459.92
08:35:06|1460.09
08:35:07|1460.35
08:35:08|1460.47
08:35:09|1460.71
08:35:10|1460.53
08:35:11|1460.4
08:35:12|1460.46
08:35:13|1460.65
08:35:14|1460.56
08:35:15|1460.49
08:35:16|1460.42
08:35:17|1460.54
08:35:18|1460.46
08:35:19|1460.42
08:35:20|1460.33
08:35:21|1460.59
08:35:22|1460.6
08:35:23|1460.47
08:35:24|1460.47
08:35:25|1460.33
08:35:26|1460.46
08:35:27|1460.49
08:35:28|1460.59
08:35:29|1460.5
08:35:31|1460.73
08:35:32|1460.54
08:35:32|1460.95
08:35:33|1460.82
08:35:35|1460.69
08:35:35|1460.75
08:35:36|1460.52
08:35:38|1460.6
08:35:38|1460.74
08:35:40|1460.8
08:35:41|1460.2
08:35:43|1459.85
08:35:43|1459.81
08:35:44|1459.98
08:35:46|1459.78
08:35:47|1459.83
08:35:47|1459.86
08:35:48|1459.58
08:35:50|1459.68
08:35:50|1459.42
08:35:51|1459.63
08:35:52|1459.48
08:35:54|1459.39
08:35:55|1458.75
08:35:56|1458.9
08:35:56|1458.48
08:35:58|1458.59
08:35:59|1458.63
08:35:59|1458.57
08:36:00|1458.59
08:36:02|1458.49
08:36:03|1458.45
08:36:04|1458.49
08:36:04|1458.46
08:36:06|1458.56
08:36:07|1458.53
08:36:08|1458.67
08:36:09|1458.54
08:36:09|1458.54
08:36:11|1458.54
08:36:12|1458.47
08:36:13|1458.81
08:36:15|1458.66
08:36:16|1458.66
08:36:17|1458.62
08:36:17|1458.46
08:36:18|1458.12
08:36:20|1458.29
08:36:20|1458.27
08:36:23|1459.02
08:36:24|1458.88
08:36:26|1458.39
08:36:26|1458.53
08:36:27|1458.84
08:36:28|1459.05
08:36:29|1458.54
08:36:30|1458.21
08:36:32|1458.43
08:36:33|1458.52
08:36:34|1458.55
08:36:35|1458.9
08:36:36|1458.75
08:36:37|1458.8
08:36:38|1458.55
08:36:39|1458.68
08:36:40|1458.51
08:36:41|1458.6
08:36:43|1458.09
08:36:44|1458.19
08:36:45|1458.15
08:36:46|1458.22
08:36:47|1458.57
08:36:48|1458.46
08:36:49|1458.35
08:36:50|1458.31
08:36:51|1458.37
08:36:52|1458.29
08:36:53|1458.39
08:36:54|1458.39
08:36:55|1458.27
08:36:56|1458.05
08:36:57|1458.13
08:36:58|1457.94
08:37:00|1458.06
08:37:01|1458.04
08:37:01|1458.01
08:37:03|1457.67
08:37:04|1457.71
08:37:05|1458.16
08:37:07|1458.26
08:37:08|1458.3
08:37:08|1458.
08:37:10|1457.87
08:37:11|1457.64
08:37:12|1457.56
08:37:14|1457.68
08:37:14|1457.48
08:37:15|1457.37
08:37:17|1456.78
08:37:19|1456.88
08:37:20|1456.62
08:37:20|1457.02
08:37:22|1456.92
08:37:23|1456.81
08:37:24|1456.55
08:37:25|1456.55
08:37:26|1456.69
08:37:27|1456.35
08:37:29|1456.73
08:37:29|1456.92
08:37:30|1456.91
08:37:31|1457.26
08:37:32|1457.1
08:37:34|1457.37
08:37:35|1457.17
08:37:35|1456.91
08:37:37|1457.07
08:37:38|1457.26
08:37:39|1456.95
08:37:40|1456.93
08:37:40|1456.84
08:37:42|1456.87
08:37:43|1456.87
08:37:44|1456.63
08:37:45|1456.21
08:37:46|1455.99
08:37:47|1456.49
08:37:48|1456.44
08:37:50|1457.01
08:37:50|1456.99
08:37:51|1456.49
08:37:52|1456.32
08:37:53|1455.66
08:37:54|1455.85
08:37:55|1455.66
08:37:56|1454.96
08:37:58|1454.42
08:37:59|1454.56
08:37:59|1455.07
08:38:00|1454.81
08:38:01|1454.67
08:38:03|1454.32
08:38:03|1454.64
08:38:05|1454.69
08:38:06|1454.19
08:38:07|1453.82
08:38:08|1453.03
08:38:09|1453.03
08:38:10|1452.17
08:38:12|1453.07
08:38:12|1453.11
08:38:14|1453.56
08:38:16|1452.68
08:38:16|1452.78
08:38:18|1452.8
08:38:18|1452.71
08:38:19|1452.79
08:38:20|1453.35
08:38:21|1453.36
08:38:22|1453.58
08:38:24|1453.23
08:38:24|1453.52
08:38:25|1453.29
08:38:26|1453.69
08:38:27|1453.99
08:38:28|1454.1
08:38:30|1454.7
08:38:31|1454.89
08:38:32|1454.79
08:38:34|1454.56
08:38:35|1454.59
08:38:36|1454.64
08:38:37|1454.58
08:38:38|1454.75
08:38:39|1454.65
08:38:40|1454.39
08:38:41|1454.58
08:38:41|1454.26
08:38:42|1454.95
08:38:44|1454.69
08:38:44|1454.66
08:38:45|1454.54
08:38:47|1454.3
08:38:48|1454.61
08:38:49|1454.49
08:38:50|1454.57
08:38:51|1454.87
08:38:51|1455.2
08:38:53|1455.26
08:38:54|1455.68
08:38:54|1455.42
08:38:55|1455.44
08:38:57|1455.38
08:38:58|1455.44
08:38:59|1455.35
08:38:59|1455.23
08:39:01|1455.44
08:39:02|1455.45
08:39:03|1455.62
08:39:05|1455.54
08:39:05|1455.48
08:39:06|1455.55
08:39:07|1455.53
08:39:08|1455.62
08:39:09|1455.61
08:39:11|1455.9
08:39:12|1456.12
08:39:14|1455.65
08:39:14|1455.65
08:39:15|1455.66
08:39:16|1455.54
08:39:17|1455.52
08:39:18|1455.35
08:39:19|1454.63
08:39:20|1454.36
08:39:21|1454.64
08:39:22|1454.43
08:39:23|1454.81
08:39:24|1454.74
08:39:25|1454.53
08:39:26|1454.34
08:39:27|1453.57
08:39:29|1453.38
08:39:30|1453.25
08:39:30|1452.97
08:39:31|1452.72
08:39:33|1452.89
08:39:33|1452.64
08:39:35|1452.53
08:39:35|1452.83
08:39:36|1452.97
08:39:37|1452.99
08:39:38|1453.15
08:39:40|1453.32
08:39:40|1453.31
08:39:42|1453.21
08:39:44|1452.45
08:39:44|1452.2
08:39:46|1452.47
08:39:47|1452.38
08:39:48|1452.27
08:39:50|1452.25
08:39:51|1452.46
08:39:51|1452.5
08:39:53|1452.6
08:39:53|1452.59
08:39:54|1452.56
08:39:55|1452.64
08:39:57|1452.21
08:39:58|1452.36
08:40:00|1452.71
08:40:01|1452.33
08:40:01|1452.4
08:40:02|1452.4
08:40:04|1452.86
08:40:05|1451.82
08:40:06|1452.27
08:40:07|1452.18
08:40:08|1452.33
08:40:09|1452.18
08:40:10|1452.33
08:40:11|1452.43
08:40:12|1452.2
08:40:13|1452.1
08:40:14|1452.09
08:40:15|1452.19
08:40:17|1451.76
08:40:17|1451.47
08:40:19|1451.43
08:40:20|1451.72
08:40:21|1452.14
08:40:21|1452.13
08:40:22|1452.47
08:40:24|1452.37
08:40:25|1451.93
08:40:26|1452.14
08:40:27|1451.67
08:40:29|1452.21
08:40:30|1452.36
08:40:30|1452.17
08:40:32|1452.11
08:40:33|1452.09
08:40:34|1451.9
08:40:35|1451.97
08:40:36|1452.07
08:40:37|1452.32
08:40:38|1452.23
08:40:39|1452.33
08:40:40|1451.79
08:40:41|1451.99
08:40:42|1451.8
08:40:43|1451.89
08:40:45|1451.94
08:40:46|1452.07
08:40:48|1451.86
08:40:48|1451.74
08:40:49|1451.6
08:40:50|1451.52
08:40:52|1451.39
08:40:52|1451.53
08:40:54|1450.93
08:40:55|1451.1
08:40:55|1449.9
08:40:57|1448.89
08:40:57|1447.57
08:40:59|1447.91
08:41:00|1448.41
08:41:01|1447.54
08:41:01|1447.9
08:41:03|1446.23
08:41:04|1446.39
08:41:05|1445.
08:41:07|1442.41
08:41:07|1444.65
08:41:08|1445.6
08:41:09|1446.22
08:41:10|1446.92
08:41:11|1447.12
08:41:13|1446.04
08:41:14|1446.22
08:41:16|1447.04
08:41:16|1446.17
08:41:18|1447.46
08:41:18|1447.66
08:41:20|1447.15
08:41:20|1446.76
08:41:23|1446.72
08:41:23|1445.88
08:41:25|1445.65
08:41:25|1445.6
08:41:27|1445.55
08:41:28|1445.48
08:41:28|1444.83
08:41:30|1444.78
08:41:31|1444.84
08:41:32|1444.96
08:41:32|1445.47
08:41:34|1446.36
08:41:35|1446.52
08:41:35|1446.57
08:41:37|1447.13
08:41:38|1446.43
08:41:38|1446.49
08:41:40|1446.58
08:41:40|1446.81
08:41:42|1447.46
08:41:43|1447.19
08:41:44|1447.31
08:41:45|1447.18
08:41:46|1447.07
08:41:48|1446.87
08:41:49|1446.89
08:41:50|1447.04
08:41:51|1447.46
08:41:52|1447.66
08:41:53|1447.28
08:41:54|1447.5
08:41:55|1448.22
08:41:56|1448.32
08:41:57|1448.96
08:41:58|1449.87
08:41:59|1449.58
08:42:00|1449.77
08:42:02|1449.64
08:42:02|1450.08
08:42:04|1450.26
08:42:05|1449.97
08:42:05|1449.97
08:42:06|1449.09
08:42:07|1448.87
08:42:08|1448.99
08:42:09|1448.27
08:42:10|1448.38
08:42:11|1448.29
08:42:13|1448.9
08:42:13|1449.28
08:42:15|1449.44
08:42:15|1449.55
08:42:17|1449.31
08:42:17|1449.13
08:42:19|1449.2
08:42:21|1449.21
08:42:21|1449.4
08:42:23|1449.68
08:42:23|1449.38
08:42:25|1449.85
08:42:26|1449.93
08:42:26|1450.09
08:42:27|1450.08
08:42:28|1450.85
08:42:30|1450.5
08:42:30|1450.61
08:42:31|1450.71
08:42:33|1450.81
08:42:34|1450.8
08:42:35|1450.86
08:42:36|1451.87
08:42:37|1451.97
08:42:38|1451.9
08:42:39|1452.51
08:42:40|1452.47
08:42:41|1452.77
08:42:42|1451.96
08:42:43|1451.93
08:42:44|1451.9
08:42:45|1451.
08:42:47|1451.21
08:42:48|1450.98
08:42:49|1450.98
08:42:50|1451.01
08:42:52|1450.94
08:42:52|1450.89
08:42:54|1450.89
08:42:55|1451.
08:42:56|1451.16
08:42:57|1451.01
08:42:58|1451.16
08:42:59|1451.17
08:43:00|1451.15
08:43:02|1451.28
08:43:02|1450.43
08:43:04|1450.44
08:43:05|1450.78
08:43:06|1450.43
08:43:07|1451.22
08:43:09|1451.6
08:43:10|1451.87
08:43:11|1451.59
08:43:12|1450.87
08:43:13|1451.29
08:43:14|1451.41
08:43:14|1451.49
08:43:16|1451.38
08:43:17|1451.36
08:43:18|1451.54
08:43:19|1451.96
08:43:20|1451.82
08:43:21|1451.88
08:43:22|1452.34
08:43:23|1452.2
08:43:24|1452.24
08:43:24|1452.16
08:43:27|1452.35
08:43:27|1452.54
08:43:28|1452.9
08:43:29|1453.42
08:43:31|1453.87
08:43:31|1454.06
08:43:33|1453.95
08:43:34|1453.81
08:43:34|1453.65
08:43:36|1453.92
08:43:37|1453.86
08:43:38|1453.86
08:43:39|1453.82
08:43:40|1454.59
08:43:41|1454.25
08:43:42|1454.47
08:43:43|1454.01
08:43:44|1454.12
08:43:46|1454.06
08:43:46|1453.91
08:43:47|1454.03
08:43:49|1453.91
08:43:50|1454.
08:43:52|1453.89
08:43:53|1453.77
08:43:53|1454.03
08:43:55|1454.16
08:43:56|1454.01
08:43:57|1454.19
08:43:58|1454.14
08:43:59|1454.12
08:44:00|1454.09
08:44:01|1453.5
08:44:02|1453.44
08:44:04|1453.96
08:44:05|1454.03
08:44:05|1453.52
08:44:06|1453.63
08:44:07|1453.5
08:44:09|1454.42
08:44:10|1453.63
08:44:11|1453.4
08:44:12|1453.5
08:44:13|1453.63
08:44:14|1453.85
08:44:15|1453.53
08:44:16|1454.05
08:44:18|1454.47
08:44:19|1455.27
08:44:19|1454.73
08:44:21|1454.69
08:44:21|1454.96
08:44:23|1455.58
08:44:23|1455.5
08:44:25|1456.06
08:44:26|1456.92
08:44:27|1456.64
08:44:28|1456.25
08:44:29|1456.23
08:44:30|1455.99
08:44:32|1455.7
08:44:33|1455.95
08:44:34|1455.6
08:44:34|1455.39
08:44:35|1455.66
08:44:36|1455.23
08:44:37|1455.41
08:44:38|1455.92
08:44:39|1455.98
08:44:40|1455.88
08:44:42|1456.03
08:44:43|1455.92
08:44:43|1456.49
08:44:44|1456.37
08:44:45|1456.59
08:44:47|1456.88
08:44:48|1456.11
08:44:49|1456.31
08:44:50|1456.3
08:44:51|1456.11
08:44:53|1455.31
08:44:54|1455.97
08:44:54|1456.08
08:44:56|1455.89
08:44:57|1456.
08:44:58|1456.04
08:45:00|1455.98
08:45:01|1455.94
08:45:02|1456.48
08:45:02|1456.5
08:45:04|1456.8
08:45:04|1456.8
08:45:06|1456.88
08:45:07|1457.25
08:45:08|1457.31
08:45:09|1457.08
08:45:10|1457.12
08:45:12|1457.23
08:45:12|1457.8
08:45:13|1457.77
08:45:14|1458.19
08:45:15|1457.56
08:45:16|1457.69
08:45:17|1457.21
08:45:19|1456.84
08:45:20|1456.43
08:45:21|1456.6
08:45:22|1456.42
08:45:23|1456.24
08:45:24|1456.23
08:45:26|1455.47
08:45:26|1455.27
08:45:27|1454.67
08:45:29|1454.84
08:45:31|1455.79
08:45:31|1456.02
08:45:32|1455.81
08:45:33|1455.82
08:45:34|1455.66
08:45:36|1455.43
08:45:37|1455.15
08:45:38|1455.07
08:45:40|1455.23
08:45:41|1455.48
08:45:42|1455.45
08:45:43|1455.34
08:45:44|1455.03
08:45:45|1454.22
08:45:46|1454.1
08:45:47|1454.27
08:45:48|1453.96
08:45:49|1454.02
08:45:50|1453.29
08:45:51|1453.31
08:45:52|1453.52
08:45:53|1453.65
08:45:54|1453.32
08:45:55|1453.14
08:45:57|1452.94
08:45:57|1453.51
08:45:59|1453.28
08:46:00|1453.2
08:46:00|1452.81
08:46:02|1452.88
08:46:03|1452.78
08:46:04|1453.08
08:46:05|1453.1
08:46:06|1453.
08:46:07|1452.6
08:46:08|1452.84
08:46:09|1452.02
08:46:10|1452.62
08:46:11|1452.7
08:46:12|1452.37
08:46:13|1452.66
08:46:14|1452.86
08:46:15|1452.94
08:46:16|1452.83
08:46:17|1452.83
08:46:18|1452.58
08:46:20|1452.41
08:46:20|1452.19
08:46:22|1452.37
08:46:23|1452.36
08:46:25|1452.07
08:46:25|1451.96
08:46:27|1451.94
08:46:28|1452.39
08:46:28|1452.4
08:46:29|1452.44
08:46:32|1452.16
08:46:32|1452.08
08:46:33|1451.93
08:46:34|1451.61
08:46:36|1451.65
08:46:37|1451.63
08:46:39|1451.82
08:46:39|1451.78
08:46:40|1451.69
08:46:41|1451.58
08:46:42|1451.9
08:46:43|1451.82
08:46:44|1451.56
08:46:45|1451.54
08:46:46|1451.58
08:46:48|1451.68
08:46:48|1450.8
08:46:49|1450.73
08:46:51|1450.28
08:46:52|1450.16
08:46:53|1450.28
08:46:54|1449.82
08:46:55|1449.82
08:46:56|1449.78
08:46:57|1449.68
08:46:58|1449.94
08:46:59|1449.76
08:47:00|1449.42
08:47:01|1448.95
08:47:02|1448.56
08:47:04|1448.23
08:47:04|1448.54
08:47:06|1449.05
08:47:07|1449.02
08:47:07|1449.37
08:47:09|1449.53
08:47:10|1450.01
08:47:11|1450.35
08:47:12|1450.65
08:47:13|1450.64
08:47:14|1450.35
08:47:15|1450.34
08:47:16|1450.88
08:47:17|1450.65
08:47:18|1450.54
08:47:19|1450.83
08:47:20|1449.82
08:47:22|1449.78
08:47:23|1449.18
08:47:24|1448.94
08:47:25|1448.78
08:47:26|1448.52
08:47:27|1448.52
08:47:28|1448.35
08:47:29|1448.27
08:47:30|1448.35
08:47:31|1447.72
08:47:32|1447.7
08:47:33|1447.54
08:47:34|1447.35
08:47:35|1448.42
08:47:36|1448.65
08:47:37|1448.28
08:47:38|1447.9
08:47:39|1447.86
08:47:41|1448.52
08:47:41|1448.7
08:47:42|1449.02
08:47:43|1449.61
08:47:44|1449.51
08:47:45|1449.59
08:47:46|1450.23
08:47:47|1449.72
08:47:48|1449.73
08:47:50|1448.69
08:47:51|1448.65
08:47:52|1448.61
08:47:53|1449.27
08:47:55|1449.31
08:47:56|1449.71
08:47:57|1449.33
08:47:59|1449.43
08:48:00|1449.18
08:48:01|1449.59
08:48:02|1449.26
08:48:04|1449.59
08:48:04|1449.43
08:48:06|1449.76
08:48:06|1449.67
08:48:07|1449.82
08:48:09|1449.72
08:48:10|1449.46
08:48:11|1449.32
08:48:12|1449.2
08:48:14|1449.43
08:48:15|1449.34
08:48:16|1449.66
08:48:17|1449.29
08:48:18|1449.18
08:48:20|1449.22
08:48:21|1449.3
08:48:21|1449.27
08:48:22|1449.05
08:48:23|1449.
08:48:25|1449.23
08:48:26|1449.21
08:48:26|1449.69
08:48:27|1449.61
08:48:28|1448.92
08:48:30|1448.6
08:48:31|1448.62
08:48:32|1448.84
08:48:33|1448.75
08:48:34|1449.04
08:48:35|1449.32
08:48:36|1448.72
08:48:37|1448.23
08:48:38|1448.22
08:48:39|1448.35
08:48:40|1448.58
08:48:41|1448.87
08:48:42|1448.8
08:48:43|1448.67
08:48:44|1448.47
08:48:46|1448.75
08:48:46|1448.78
08:48:47|1448.94
08:48:48|1448.86
08:48:49|1449.04
08:48:51|1449.08
08:48:51|1448.81
08:48:54|1448.67
08:48:54|1449.03
08:48:55|1449.11
08:48:57|1449.23
08:48:58|1449.32
08:48:58|1449.26
08:49:00|1449.03
08:49:01|1449.75
08:49:02|1449.79
08:49:02|1449.93
08:49:05|1450.32
08:49:05|1450.15
08:49:06|1450.25
08:49:07|1450.7
08:49:08|1451.
08:49:09|1451.22
08:49:10|1450.88
08:49:11|1450.94
08:49:12|1451.7
08:49:13|1451.78
08:49:14|1452.19
08:49:15|1451.78
08:49:16|1451.67
08:49:17|1451.92
08:49:18|1452.3
08:49:19|1452.3
08:49:20|1452.05
08:49:21|1452.17
08:49:23|1452.24
08:49:24|1452.26
08:49:25|1452.03
08:49:26|1451.59
08:49:27|1450.88
08:49:28|1451.02
08:49:29|1450.47
08:49:30|1450.75
08:49:31|1450.86
08:49:32|1451.06
08:49:33|1450.86
08:49:34|1450.94
08:49:35|1451.18
08:49:36|1451.13
08:49:37|1450.63
08:49:38|1450.61
08:49:39|1450.47
08:49:40|1450.23
08:49:41|1449.82
08:49:42|1449.95
08:49:43|1449.85
08:49:44|1449.94
08:49:45|1449.84
08:49:46|1449.64
08:49:47|1449.21
08:49:48|1449.03
08:49:49|1448.77
08:49:50|1448.32
08:49:51|1448.34
08:49:52|1448.02
08:49:53|1448.62
08:49:55|1448.53
08:49:55|1448.75
08:49:57|1448.63
08:49:58|1449.07
08:49:59|1448.82
08:50:01|1449.4
08:50:01|1449.05
08:50:02|1449.69
08:50:03|1449.66
08:50:04|1449.53
08:50:05|1449.22
08:50:07|1449.
08:50:07|1448.37
08:50:08|1448.54
08:50:09|1449.17
08:50:10|1449.24
08:50:11|1449.14
08:50:12|1449.34
08:50:13|1449.1
08:50:15|1449.29
08:50:15|1449.72
08:50:16|1449.51
08:50:18|1449.38
08:50:18|1449.47
08:50:19|1449.14
08:50:20|1449.62
08:50:21|1449.49
08:50:23|1448.76
08:50:24|1448.87
08:50:25|1448.65
08:50:26|1448.43
08:50:27|1448.59
08:50:28|1448.38
08:50:29|1448.45
08:50:30|1448.21
08:50:31|1448.31
08:50:32|1448.3
08:50:33|1448.
08:50:34|1447.51
08:50:35|1446.99
08:50:36|1446.97
08:50:38|1446.85
08:50:38|1447.03
08:50:39|1447.04
08:50:40|1446.96
08:50:41|1447.41
08:50:42|1447.21
08:50:43|1447.26
08:50:44|1447.77
08:50:45|1448.01
08:50:46|1448.01
08:50:47|1447.88
08:50:48|1448.23
08:50:49|1448.89
08:50:50|1448.99
08:50:51|1449.41
08:50:52|1449.3
08:50:54|1449.31
08:50:56|1449.23
08:50:57|1449.64
08:50:57|1449.72
08:50:59|1449.78
08:51:00|1450.5
08:51:01|1450.35
08:51:02|1450.78
08:51:03|1450.88
08:51:04|1450.67
08:51:04|1450.54
08:51:07|1450.57
08:51:07|1449.81
08:51:08|1449.67
08:51:09|1449.87
08:51:11|1449.6
08:51:12|1449.2
08:51:13|1449.26
08:51:14|1449.49
08:51:15|1449.3
08:51:17|1449.58
08:51:18|1450.25
08:51:18|1450.31
08:51:19|1450.14
08:51:20|1450.5
08:51:21|1450.41
08:51:22|1450.26
08:51:23|1450.44
08:51:24|1450.32
08:51:25|1450.96
08:51:26|1450.99
08:51:27|1450.98
08:51:29|1451.04
08:51:29|1451.52
08:51:30|1451.67
08:51:32|1451.49
08:51:33|1450.8
08:51:34|1450.87
08:51:35|1450.86
08:51:36|1450.98
08:51:37|1450.91
08:51:37|1450.95
08:51:38|1450.97
08:51:40|1451.12
08:51:40|1451.51
08:51:42|1451.04
08:51:43|1450.97
08:51:44|1450.66
08:51:45|1450.96
08:51:46|1451.04
08:51:47|1451.
08:51:48|1450.94
08:51:49|1450.92
08:51:50|1451.02
08:51:50|1450.4
08:51:51|1450.43
08:51:52|1450.59
08:51:53|1450.78
08:51:55|1451.21
08:51:56|1450.39
08:51:57|1450.53
08:51:59|1450.1
08:51:59|1450.15
08:52:01|1450.03
08:52:02|1450.22
08:52:03|1450.5
08:52:05|1450.1
08:52:05|1450.22
08:52:06|1450.47
08:52:07|1450.2
08:52:08|1450.21
08:52:09|1450.44
08:52:10|1450.42
08:52:11|1450.47
08:52:13|1450.85
08:52:14|1450.44
08:52:15|1450.52
08:52:16|1450.57
08:52:16|1450.63
08:52:18|1450.95
08:52:18|1451.04
08:52:20|1450.77
08:52:22|1450.55
08:52:22|1450.36
08:52:24|1450.33
08:52:24|1450.44
08:52:25|1450.74
08:52:26|1450.94
08:52:27|1451.06
08:52:28|1450.64
08:52:29|1450.57
08:52:30|1450.4
08:52:31|1450.49
08:52:32|1450.58
08:52:33|1450.42
08:52:35|1450.36
08:52:35|1450.59
08:52:36|1450.89
08:52:38|1451.05
08:52:38|1450.77
08:52:40|1450.77
08:52:40|1451.37
08:52:41|1450.9
08:52:44|1450.9
08:52:44|1451.37
08:52:45|1450.84
08:52:46|1450.59
08:52:47|1450.83
08:52:48|1450.83
08:52:49|1450.95
08:52:50|1450.82
08:52:51|1450.79
08:52:52|1450.83
08:52:53|1450.71
08:52:55|1451.11
08:52:57|1451.18
08:52:58|1451.4
08:52:58|1451.57
08:53:01|1451.65
08:53:02|1451.1
08:53:04|1450.7
08:53:05|1451.04
08:53:05|1451.37
08:53:07|1451.31
08:53:08|1451.55
08:53:09|1451.72
08:53:10|1451.49
08:53:11|1451.5
08:53:12|1451.64
08:53:13|1451.69
08:53:14|1451.45
08:53:15|1451.23
08:53:16|1451.47
08:53:17|1451.5
08:53:18|1451.46
08:53:19|1451.36
08:53:20|1451.69
08:53:22|1451.54
08:53:23|1451.59
08:53:24|1451.7
08:53:24|1451.48
08:53:26|1451.52
08:53:26|1451.
08:53:27|1451.38
08:53:29|1451.7
08:53:30|1451.91
08:53:31|1451.85
08:53:32|1451.83
08:53:33|1451.83
08:53:34|1451.9
08:53:35|1451.47
08:53:37|1451.24
08:53:37|1451.64
08:53:39|1451.83
08:53:40|1451.86
08:53:40|1451.83
08:53:41|1451.63
08:53:43|1451.03
08:53:43|1450.86
08:53:45|1450.53
08:53:45|1450.35
08:53:47|1450.3
08:53:47|1450.49
08:53:48|1450.6
08:53:50|1450.53
08:53:51|1450.54
08:53:51|1450.1
08:53:52|1450.04
08:53:53|1449.9
08:53:55|1450.45
08:53:55|1450.42
08:53:57|1450.5
08:53:58|1450.92
08:54:00|1450.38
08:54:01|1449.92
08:54:02|1449.66
08:54:03|1449.31
08:54:04|1448.87
08:54:06|1448.76
08:54:06|1448.55
08:54:07|1448.73
08:54:08|1448.42
08:54:09|1449.12
08:54:10|1448.95
08:54:11|1448.73
08:54:12|1448.6
08:54:13|1449.02
08:54:14|1449.65
08:54:15|1449.75
08:54:17|1449.58
08:54:18|1449.59
08:54:19|1449.3
08:54:20|1449.55
08:54:21|1449.53
08:54:21|1449.68
08:54:23|1449.4
08:54:23|1448.97
08:54:24|1449.16
08:54:26|1449.46
08:54:27|1449.47
08:54:27|1449.47
08:54:29|1449.17
08:54:30|1448.96
08:54:31|1448.97
08:54:32|1449.25
08:54:33|1449.25
08:54:34|1449.12
08:54:35|1448.84
08:54:36|1449.13
08:54:37|1449.18
08:54:38|1448.92
08:54:39|1449.18
08:54:40|1449.14
08:54:42|1448.78
08:54:42|1449.37
08:54:43|1449.45
08:54:44|1449.08
08:54:46|1449.18
08:54:46|1449.47
08:54:48|1449.49
08:54:49|1449.43
08:54:49|1449.37
08:54:50|1449.67
08:54:51|1449.31
08:54:52|1449.47
08:54:54|1449.53
08:54:54|1449.33
08:54:55|1449.46
08:54:57|1449.21
08:54:59|1449.81
08:55:00|1449.78
08:55:01|1449.86
08:55:01|1449.8
08:55:03|1449.81
08:55:04|1449.79
08:55:06|1449.37
08:55:07|1449.36
08:55:08|1449.39
08:55:09|1449.57
08:55:10|1449.39
08:55:11|1449.26
08:55:13|1449.73
08:55:13|1450.
08:55:15|1450.05
08:55:16|1449.77
08:55:17|1449.33
08:55:18|1449.32
08:55:19|1449.18
08:55:20|1448.97
08:55:22|1449.27
08:55:23|1449.5
08:55:23|1449.86
08:55:24|1449.51
08:55:25|1449.59
08:55:26|1449.17
08:55:28|1449.04
08:55:28|1449.04
08:55:29|1449.04
08:55:30|1449.33
08:55:31|1449.33
08:55:33|1449.27
08:55:34|1448.73
08:55:35|1448.4
08:55:36|1448.39
08:55:37|1448.37
08:55:38|1448.84
08:55:39|1448.84
08:55:40|1449.06
08:55:41|1449.32
08:55:42|1449.25
08:55:43|1449.44
08:55:44|1449.14
08:55:45|1449.37
08:55:47|1449.37
08:55:47|1449.03
08:55:48|1448.91
08:55:49|1449.15
08:55:50|1448.95
08:55:51|1448.9
08:55:52|1448.81
08:55:53|1448.84
08:55:54|1449.3
08:55:55|1449.3
08:55:56|1449.51
08:55:58|1449.51
08:56:00|1449.59
08:56:01|1449.51
08:56:02|1449.53
08:56:03|1449.74
08:56:04|1449.64
08:56:05|1449.48
08:56:06|1449.73
08:56:07|1449.73
08:56:09|1449.54
08:56:09|1449.67
08:56:10|1449.62
08:56:12|1449.77
08:56:13|1450.2
08:56:14|1451.36
08:56:15|1451.85
08:56:15|1452.05
08:56:17|1452.35
08:56:19|1452.39
08:56:19|1452.55
08:56:20|1452.33
08:56:21|1452.55
08:56:22|1453.06
08:56:23|1453.07
08:56:24|1453.06
08:56:25|1453.06
08:56:26|1453.
08:56:27|1452.87
08:56:28|1452.7
08:56:30|1453.3
08:56:31|1453.12
08:56:32|1453.13
08:56:33|1452.89
08:56:34|1452.91
08:56:35|1452.86
08:56:36|1452.53
08:56:37|1452.38
08:56:38|1452.25
08:56:38|1452.09
08:56:40|1451.94
08:56:41|1452.2
08:56:42|1452.17
08:56:43|1451.92
08:56:43|1452.08
08:56:45|1451.9
08:56:46|1451.9
08:56:48|1451.89
08:56:48|1451.82
08:56:49|1451.73
08:56:50|1452.59
08:56:51|1452.26
08:56:52|1452.68
08:56:53|1452.75
08:56:54|1452.77
08:56:55|1452.69
08:56:56|1452.47
08:56:57|1452.25
08:56:58|1452.1
08:56:59|1452.12
08:57:00|1452.02
08:57:02|1451.84
08:57:03|1451.43
08:57:04|1451.74
08:57:05|1451.96
08:57:06|1452.13
08:57:07|1452.57
08:57:08|1452.46
08:57:09|1452.67
08:57:10|1452.78
08:57:11|1452.94
08:57:13|1452.67
08:57:14|1452.89
08:57:14|1452.92
08:57:15|1453.25
08:57:16|1453.8
08:57:18|1454.69
08:57:19|1455.08
08:57:20|1455.08
08:57:20|1454.7
08:57:21|1454.4
08:57:23|1454.21
08:57:23|1453.79
08:57:25|1453.47
08:57:25|1453.47
08:57:26|1453.74
08:57:28|1453.17
08:57:29|1453.13
08:57:30|1453.13
08:57:31|1453.1
08:57:32|1453.44
08:57:33|1453.76
08:57:34|1453.41
08:57:36|1452.91
08:57:37|1453.13
08:57:38|1453.21
08:57:39|1453.17
08:57:39|1453.27
08:57:41|1453.49
08:57:41|1453.5
08:57:43|1453.58
08:57:44|1453.36
08:57:45|1453.46
08:57:46|1453.35
08:57:47|1453.8
08:57:48|1453.77
08:57:49|1453.51
08:57:49|1453.53
08:57:50|1453.45
08:57:52|1453.23
08:57:53|1452.73
08:57:55|1452.56
08:57:55|1452.67
08:57:56|1452.72
08:57:57|1452.73
08:57:58|1452.55
08:58:00|1452.58
08:58:01|1452.87
08:58:03|1452.81
08:58:04|1452.57
08:58:05|1452.76
08:58:06|1452.91
08:58:07|1452.88
08:58:08|1453.04
08:58:09|1453.11
08:58:10|1453.07
08:58:11|1453.1
08:58:12|1453.15
08:58:13|1453.09
08:58:14|1453.
08:58:15|1453.05
08:58:15|1452.69
08:58:16|1452.71
08:58:17|1452.75
08:58:19|1452.73
08:58:19|1452.73
08:58:21|1452.9
08:58:22|1452.86
08:58:22|1452.92
08:58:24|1452.73
08:58:25|1452.97
08:58:26|1452.94
08:58:27|1453.26
08:58:27|1453.06
08:58:29|1453.25
08:58:29|1452.85
08:58:31|1452.63
08:58:33|1452.85
08:58:33|1452.81
08:58:34|1452.84
08:58:35|1453.06
08:58:36|1452.9
08:58:37|1452.38
08:58:38|1452.61
08:58:39|1452.52
08:58:40|1452.52
08:58:41|1452.52
08:58:42|1452.82
08:58:43|1452.52
08:58:44|1452.69
08:58:45|1452.5
08:58:46|1451.94
08:58:47|1452.39
08:58:48|1452.47
08:58:49|1452.25
08:58:51|1452.6
08:58:51|1452.44
08:58:52|1452.68
08:58:53|1452.44
08:58:54|1452.24
08:58:56|1452.07
08:58:56|1451.76
08:58:57|1451.56
08:58:58|1451.68
08:58:59|1451.68
08:59:01|1451.88
08:59:02|1452.03
08:59:04|1451.84
08:59:05|1451.5
08:59:07|1452.05
08:59:08|1452.17
08:59:09|1452.04
08:59:10|1451.92
08:59:11|1451.6
08:59:12|1451.5
08:59:14|1451.79
08:59:15|1451.7
08:59:15|1451.9
08:59:17|1452.39
08:59:17|1452.43
08:59:18|1452.17
08:59:20|1452.05
08:59:20|1452.21
08:59:22|1452.49
08:59:23|1452.69
08:59:24|1452.71
08:59:25|1452.59
08:59:26|1452.18
08:59:27|1452.01
08:59:28|1452.
08:59:30|1451.96
08:59:30|1451.92
08:59:31|1451.92
08:59:33|1451.92
08:59:34|1451.87
08:59:35|1452.2
08:59:36|1452.12
08:59:37|1452.11
08:59:38|1452.33
08:59:39|1451.98
08:59:41|1452.1
08:59:41|1451.92
08:59:42|1451.92
08:59:43|1451.85
08:59:44|1451.83
08:59:45|1451.75
08:59:46|1451.94
08:59:47|1452.45
08:59:48|1452.48
08:59:49|1452.12
08:59:50|1451.97
08:59:51|1451.88
08:59:52|1451.8
08:59:53|1451.7
08:59:54|1451.68
08:59:56|1451.58
08:59:56|1451.57
08:59:58|1451.34
08:59:58|1451.35
09:00:00|1451.23
09:00:01|1451.67
09:00:02|1451.35
09:00:04|1450.42
09:00:05|1450.93
09:00:07|1450.28
09:00:07|1450.7
09:00:08|1451.13
09:00:10|1450.91
09:00:11|1450.97
09:00:12|1451.
09:00:13|1451.36
09:00:14|1451.36
09:00:15|1451.85
09:00:16|1452.22
09:00:17|1451.7
09:00:18|1451.4
09:00:19|1451.51
09:00:20|1451.29
09:00:21|1451.67
09:00:22|1452.08
09:00:23|1452.39
09:00:24|1452.48
09:00:25|1452.72
09:00:26|1452.77
09:00:27|1452.18
09:00:28|1452.33
09:00:29|1452.02
09:00:30|1452.22
09:00:32|1452.69
09:00:32|1452.68
09:00:33|1453.11
09:00:35|1452.99
09:00:36|1453.2
09:00:37|1453.21
09:00:38|1453.62
09:00:40|1453.72
09:00:40|1453.71
09:00:41|1453.66
09:00:43|1454.12
09:00:43|1453.86
09:00:45|1453.99
09:00:46|1454.2
09:00:46|1453.74
09:00:48|1454.05
09:00:48|1454.07
09:00:49|1454.04
09:00:50|1454.04
09:00:52|1453.86
09:00:52|1453.88
09:00:53|1453.97
09:00:55|1453.89
09:00:55|1453.75
09:00:56|1454.
09:00:57|1454.14
09:00:59|1453.99
09:01:00|1454.23
09:01:01|1454.37
09:01:01|1454.03
09:01:03|1454.39
09:01:04|1454.1
09:01:05|1454.04
09:01:06|1454.08
09:01:07|1454.16
09:01:09|1454.24
09:01:10|1454.49
09:01:11|1454.36
09:01:12|1454.73
09:01:13|1454.51
09:01:15|1454.6
09:01:15|1455.47
09:01:16|1455.55
09:01:17|1455.42
09:01:18|1455.72
09:01:19|1455.11
09:01:20|1457.32
09:01:22|1456.79
09:01:23|1457.05
09:01:24|1457.35
09:01:25|1456.79
09:01:26|1456.55
09:01:27|1456.57
09:01:27|1456.6
09:01:29|1456.68
09:01:31|1457.62
09:01:31|1457.62
09:01:32|1457.33
09:01:33|1457.3
09:01:34|1457.15
09:01:35|1457.21
09:01:37|1457.33
09:01:37|1457.33
09:01:39|1457.23
09:01:40|1456.85
09:01:42|1457.11
09:01:42|1456.79
09:01:43|1456.76
09:01:44|1456.94
09:01:45|1457.11
09:01:46|1457.66
09:01:47|1457.44
09:01:49|1457.33
09:01:49|1457.26
09:01:50|1457.63
09:01:51|1457.49
09:01:52|1457.85
09:01:54|1457.64
09:01:54|1457.92
09:01:55|1457.44
09:01:56|1457.36
09:01:57|1457.41
09:01:59|1457.81
09:02:00|1457.97
09:02:00|1457.97
09:02:02|1458.07
09:02:02|1457.62
09:02:04|1457.79
09:02:05|1457.88
09:02:06|1457.66
09:02:07|1457.83
09:02:08|1457.95
09:02:09|1457.74
09:02:11|1457.46
09:02:11|1457.54
09:02:13|1457.36
09:02:13|1457.33
09:02:15|1457.4
09:02:16|1457.57
09:02:16|1457.57
09:02:18|1457.3
09:02:19|1457.51
09:02:20|1457.19
09:02:21|1457.45
09:02:22|1457.24
09:02:23|1457.48
09:02:24|1457.24
09:02:25|1457.32
09:02:26|1457.32
09:02:27|1457.61
09:02:29|1457.13
09:02:30|1457.06
09:02:30|1457.19
09:02:32|1457.47
09:02:32|1457.12
09:02:33|1457.15
09:02:34|1457.28
09:02:36|1457.18
09:02:38|1457.12
09:02:38|1457.19
09:02:40|1457.19
09:02:41|1457.21
09:02:42|1457.17
09:02:43|1457.09
09:02:44|1457.28
09:02:45|1457.76
09:02:45|1457.49
09:02:47|1457.62
09:02:48|1457.61
09:02:48|1457.17
09:02:50|1457.31
09:02:51|1457.04
09:02:52|1457.14
09:02:53|1456.8
09:02:54|1457.58
09:02:55|1457.35
09:02:56|1457.07
09:02:57|1457.05
09:02:58|1457.07
09:02:59|1457.34
09:03:00|1457.37
09:03:01|1457.15
09:03:02|1457.57
09:03:03|1457.41
09:03:04|1457.41
09:03:06|1456.96
09:03:06|1456.68
09:03:08|1456.38
09:03:09|1456.21
09:03:10|1455.64
09:03:11|1455.35
09:03:13|1455.64
09:03:14|1455.41
09:03:15|1455.61
09:03:16|1456.04
09:03:17|1456.55
09:03:18|1456.43
09:03:19|1456.84
09:03:20|1456.86
09:03:21|1456.74
09:03:22|1456.67
09:03:23|1456.43
09:03:24|1456.46
09:03:25|1456.47
09:03:26|1456.75
09:03:27|1456.67
09:03:29|1456.
09:03:31|1455.83
09:03:31|1456.12
09:03:32|1456.09
09:03:33|1456.65
09:03:34|1456.35
09:03:36|1456.68
09:03:37|1456.53
09:03:37|1456.5
09:03:39|1456.93
09:03:40|1456.67
09:03:41|1456.46
09:03:41|1456.44
09:03:43|1456.2
09:03:44|1455.96
09:03:45|1455.91
09:03:45|1455.99
09:03:47|1455.9
09:03:48|1455.99
09:03:49|1456.14
09:03:50|1456.08
09:03:51|1455.93
09:03:52|1456.07
09:03:53|1456.14
09:03:54|1456.64
09:03:55|1456.87
09:03:57|1456.77
09:03:57|1456.84
09:03:58|1456.69
09:03:59|1456.69
09:04:00|1456.51
09:04:02|1457.11
09:04:03|1457.
09:04:04|1457.08
09:04:05|1457.21
09:04:06|1456.83
09:04:07|1456.84
09:04:09|1457.2
09:04:09|1457.6
09:04:11|1456.99
09:04:12|1457.3
09:04:13|1457.65
09:04:15|1457.33
09:04:16|1457.53
09:04:16|1457.7
09:04:18|1457.61
09:04:19|1457.53
09:04:20|1457.65
09:04:21|1457.76
09:04:22|1457.76
09:04:23|1457.99
09:04:24|1457.94
09:04:25|1457.75
09:04:26|1458.06
09:04:28|1457.87
09:04:29|1457.88
09:04:30|1457.71
09:04:31|1457.83
09:04:32|1457.84
09:04:33|1457.76
09:04:34|1457.48
09:04:35|1457.38
09:04:36|1457.5
09:04:37|1457.4
09:04:38|1457.48
09:04:39|1457.26
09:04:41|1456.92
09:04:41|1457.07
09:04:42|1457.17
09:04:44|1456.93
09:04:45|1456.84
09:04:45|1456.89
09:04:47|1456.9
09:04:47|1457.14
09:04:49|1456.95
09:04:49|1457.08
09:04:51|1457.08
09:04:51|1457.1
09:04:52|1456.77
09:04:53|1457.01
09:04:54|1456.89
09:04:55|1456.89
09:04:56|1456.81
09:04:57|1456.84
09:04:59|1456.73
09:04:59|1456.41
09:05:00|1456.06
09:05:02|1456.15
09:05:02|1456.15
09:05:04|1456.36
09:05:05|1456.54
09:05:05|1456.85
09:05:07|1456.76
09:05:09|1456.9
09:05:10|1456.54
09:05:11|1456.39
09:05:12|1456.68
09:05:14|1456.67
09:05:14|1457.1
09:05:15|1457.29
09:05:17|1457.21
09:05:18|1457.31
09:05:19|1456.95
09:05:19|1456.86
09:05:20|1457.76
09:05:22|1458.09
09:05:22|1458.06
09:05:24|1458.
09:05:24|1457.58
09:05:26|1457.76
09:05:27|1457.49
09:05:27|1457.86
09:05:28|1457.93
09:05:29|1457.86
09:05:30|1457.87
09:05:32|1457.91
09:05:33|1458.09
09:05:34|1458.09
09:05:35|1457.8
09:05:36|1457.93
09:05:37|1457.89
09:05:38|1457.88
09:05:39|1457.84
09:05:40|1457.97
09:05:41|1457.99
09:05:42|1458.01
09:05:43|1458.72
09:05:44|1459.16
09:05:45|1459.06
09:05:46|1458.68
09:05:47|1458.42
09:05:48|1459.04
09:05:49|1458.9
09:05:50|1458.9
09:05:51|1458.63
09:05:53|1459.4
09:05:54|1459.53
09:05:54|1459.39
09:05:55|1459.46
09:05:56|1459.54
09:05:57|1459.08
09:05:58|1459.15
09:05:59|1459.22
09:06:01|1459.15
09:06:01|1459.12
09:06:03|1459.55
09:06:04|1459.02
09:06:04|1458.84
09:06:06|1458.82
09:06:07|1458.3
09:06:09|1458.32
09:06:09|1458.25
09:06:12|1458.94
09:06:12|1458.6
09:06:14|1458.93
09:06:15|1459.8
09:06:17|1459.77
09:06:18|1460.76
09:06:20|1460.63
09:06:21|1460.76
09:06:21|1460.51
09:06:22|1460.69
09:06:24|1460.32
09:06:25|1460.07
09:06:26|1459.95
09:06:27|1459.96
09:06:28|1460.08
09:06:29|1459.86
09:06:30|1459.92
09:06:31|1459.55
09:06:32|1459.64
09:06:33|1459.35
09:06:34|1459.37
09:06:35|1459.65
09:06:36|1459.88
09:06:37|1459.82
09:06:38|1459.
09:06:39|1459.16
09:06:40|1459.74
09:06:42|1460.16
09:06:42|1460.08
09:06:43|1460.14
09:06:45|1459.97
09:06:45|1460.14
09:06:46|1459.95
09:06:47|1460.23
09:06:48|1460.
09:06:49|1460.02
09:06:51|1459.8
09:06:52|1459.97
09:06:53|1460.4
09:06:54|1460.65
09:06:55|1460.65
09:06:56|1460.6
09:06:57|1460.62
09:06:58|1460.5
09:06:59|1460.44
09:07:00|1460.26
09:07:01|1460.06
09:07:02|1460.07
09:07:03|1460.
09:07:04|1459.34
09:07:05|1459.64
09:07:07|1459.54
09:07:07|1459.84
09:07:08|1459.93
09:07:10|1459.78
09:07:12|1459.81
09:07:13|1459.83
09:07:15|1460.42
09:07:16|1460.21
09:07:17|1460.44
09:07:19|1460.68
09:07:19|1460.68
09:07:21|1461.73
09:07:22|1461.69
09:07:23|1461.69
09:07:24|1461.18
09:07:25|1461.17
09:07:26|1461.33
09:07:27|1461.11
09:07:28|1460.86
09:07:29|1460.94
09:07:30|1461.52
09:07:31|1461.59
09:07:32|1461.79
09:07:33|1461.94
09:07:34|1462.01
09:07:35|1462.14
09:07:36|1461.97
09:07:37|1461.81
09:07:38|1462.93
09:07:39|1462.68
09:07:40|1462.68
09:07:41|1462.86
09:07:42|1462.91
09:07:43|1462.63
09:07:44|1462.77
09:07:45|1463.05
09:07:47|1462.99
09:07:47|1463.5
09:07:48|1463.67
09:07:49|1463.43
09:07:50|1463.33
09:07:51|1463.45
09:07:52|1463.44
09:07:54|1463.42
09:07:55|1463.24
09:07:55|1464.03
09:07:57|1463.72
09:07:58|1463.59
09:07:59|1463.12
09:08:00|1463.4
09:08:01|1463.41
09:08:02|1463.51
09:08:03|1463.78
09:08:04|1463.49
09:08:05|1463.53
09:08:05|1463.5
09:08:07|1463.01
09:08:08|1463.07
09:08:09|1463.05
09:08:11|1462.97
09:08:11|1462.71
09:08:13|1462.58
09:08:15|1463.41
09:08:15|1463.5
09:08:16|1463.84
09:08:17|1463.73
09:08:18|1463.91
09:08:19|1463.24
09:08:20|1463.65
09:08:21|1463.42
09:08:22|1463.27
09:08:23|1463.4
09:08:25|1463.27
09:08:25|1463.47
09:08:26|1463.66
09:08:27|1463.53
09:08:28|1462.61
09:08:29|1462.88
09:08:30|1462.11
09:08:31|1461.96
09:08:32|1462.24
09:08:33|1462.48
09:08:34|1462.47
09:08:35|1462.33
09:08:36|1462.09
09:08:37|1462.14
09:08:38|1462.43
09:08:39|1462.93
09:08:40|1462.69
09:08:42|1462.53
09:08:43|1462.67
09:08:43|1462.64
09:08:45|1462.67
09:08:46|1462.6
09:08:47|1462.47
09:08:48|1462.55
09:08:50|1461.69
09:08:50|1461.91
09:08:51|1462.1
09:08:52|1462.16
09:08:53|1462.05
09:08:54|1462.35
09:08:55|1462.52
09:08:56|1462.57
09:08:58|1462.7
09:08:59|1462.78
09:08:59|1462.98
09:09:01|1462.68
09:09:01|1462.82
09:09:02|1462.82
09:09:03|1462.82
09:09:05|1462.57
09:09:06|1462.79
09:09:07|1462.71
09:09:08|1462.71
09:09:09|1462.77
09:09:10|1462.84
09:09:11|1462.46
09:09:13|1462.7
09:09:15|1462.69
09:09:15|1462.76
09:09:16|1462.5
09:09:18|1462.62
09:09:20|1462.3
09:09:21|1462.27
09:09:22|1461.94
09:09:23|1461.9
09:09:24|1461.5
09:09:25|1461.87
09:09:26|1461.53
09:09:27|1461.86
09:09:28|1462.12
09:09:30|1461.97
09:09:31|1461.81
09:09:32|1462.14
09:09:33|1461.9
09:09:34|1461.9
09:09:35|1462.01
09:09:36|1461.99
09:09:36|1461.94
09:09:38|1461.94
09:09:38|1462.
09:09:40|1461.95
09:09:40|1461.92
09:09:42|1461.9
09:09:44|1461.85
09:09:44|1461.9
09:09:46|1461.92
09:09:47|1461.92
09:09:48|1462.
09:09:49|1461.96
09:09:49|1462.21
09:09:51|1462.1
09:09:52|1461.89
09:09:53|1462.42
09:09:54|1462.36
09:09:55|1462.28
09:09:56|1462.28
09:09:57|1462.31
09:09:58|1461.78
09:09:59|1461.84
09:10:00|1461.72
09:10:01|1461.55
09:10:02|1461.82
09:10:02|1461.64
09:10:04|1461.4
09:10:04|1461.27
09:10:06|1461.28
09:10:07|1461.37
09:10:08|1461.73
09:10:10|1461.54
09:10:11|1461.58
09:10:13|1461.08
09:10:14|1461.08
09:10:15|1461.02
09:10:16|1461.15
09:10:18|1461.38
09:10:18|1461.07
09:10:19|1460.99
09:10:20|1460.88
09:10:21|1460.9
09:10:22|1460.61
09:10:24|1460.58
09:10:25|1460.81
09:10:26|1460.85
09:10:26|1461.28
09:10:27|1461.1
09:10:30|1461.37
09:10:30|1461.28
09:10:31|1461.63
09:10:32|1461.61
09:10:33|1461.43
09:10:35|1461.43
09:10:36|1461.59
09:10:37|1461.59
09:10:37|1461.3
09:10:39|1461.29
09:10:40|1461.27
09:10:41|1460.96
09:10:41|1460.6
09:10:43|1459.97
09:10:44|1460.43
09:10:46|1460.67
09:10:46|1460.75
09:10:47|1461.08
09:10:48|1461.
09:10:49|1461.08
09:10:50|1460.83
09:10:52|1460.7
09:10:52|1460.84
09:10:53|1460.78
09:10:54|1460.63
09:10:55|1460.79
09:10:56|1460.95
09:10:57|1461.39
09:10:58|1461.01
09:10:59|1460.59
09:11:00|1460.55
09:11:01|1460.74
09:11:02|1460.63
09:11:03|1460.94
09:11:04|1460.95
09:11:06|1461.3
09:11:07|1461.02
09:11:08|1461.04
09:11:09|1460.72
09:11:09|1460.65
09:11:11|1460.74
09:11:12|1460.74
09:11:14|1460.07
09:11:15|1460.15
09:11:17|1460.2
09:11:17|1460.2
09:11:18|1460.25
09:11:19|1460.03
09:11:20|1459.93
09:11:21|1459.98
09:11:22|1459.73
09:11:23|1459.95
09:11:24|1460.07
09:11:25|1459.92
09:11:26|1460.83
09:11:27|1460.78
09:11:28|1460.66
09:11:29|1460.8
09:11:31|1461.09
09:11:31|1461.09
09:11:32|1460.9
09:11:33|1461.07
09:11:34|1461.03
09:11:36|1461.29
09:11:36|1461.49
09:11:37|1461.72
09:11:38|1461.7
09:11:39|1461.27
09:11:41|1461.6
09:11:41|1461.54
09:11:42|1461.56
09:11:44|1461.74
09:11:45|1461.88
09:11:46|1461.98
09:11:47|1461.65
09:11:48|1461.87
09:11:49|1462.06
09:11:50|1461.65
09:11:51|1462.14
09:11:52|1461.99
09:11:53|1461.94
09:11:54|1462.
09:11:55|1462.66
09:11:56|1462.45
09:11:58|1462.31
09:11:58|1462.21
09:11:59|1461.89
09:12:00|1461.93
09:12:01|1462.52
09:12:02|1462.45
09:12:03|1462.82
09:12:05|1462.95
09:12:05|1462.95
09:12:07|1462.67
09:12:08|1462.64
09:12:09|1462.59
09:12:10|1462.7
09:12:10|1462.22
09:12:12|1462.05
09:12:13|1462.28
09:12:15|1462.01
09:12:16|1462.2
09:12:18|1461.42
09:12:18|1461.55
09:12:19|1461.46
09:12:20|1461.54
09:12:22|1461.33
09:12:23|1461.12
09:12:24|1461.04
09:12:25|1460.97
09:12:26|1461.15
09:12:27|1461.21
09:12:28|1461.02
09:12:29|1461.02
09:12:30|1461.07
09:12:31|1461.03
09:12:32|1460.93
09:12:33|1461.08
09:12:34|1460.89
09:12:35|1460.89
09:12:36|1460.6
09:12:37|1460.53
09:12:38|1460.27
09:12:39|1460.15
09:12:40|1460.45
09:12:41|1460.6
09:12:42|1460.58
09:12:42|1460.58
09:12:43|1460.47
09:12:45|1460.36
09:12:45|1460.
09:12:47|1459.85
09:12:48|1459.8
09:12:49|1460.11
09:12:50|1460.02
09:12:51|1459.91
09:12:52|1460.04
09:12:52|1459.81
09:12:53|1459.52
09:12:55|1459.35
09:12:57|1459.41
09:12:57|1459.33
09:12:58|1459.52
09:12:59|1459.53
09:13:00|1459.51
09:13:01|1459.58
09:13:03|1459.45
09:13:03|1459.91
09:13:04|1460.02
09:13:05|1459.93
09:13:06|1459.74
09:13:07|1459.84
09:13:08|1459.76
09:13:09|1459.69
09:13:10|1460.19
09:13:11|1460.19
09:13:12|1459.83
09:13:14|1460.45
09:13:15|1460.31
09:13:16|1460.25
09:13:17|1460.26
09:13:18|1460.37
09:13:20|1459.74
09:13:20|1459.73
09:13:22|1459.55
09:13:24|1459.96
09:13:25|1459.79
09:13:25|1459.91
09:13:26|1459.9
09:13:28|1459.76
09:13:29|1460.25
09:13:30|1460.32
09:13:31|1460.46
09:13:32|1460.43
09:13:33|1460.5
09:13:34|1460.38
09:13:35|1460.36
09:13:36|1460.44
09:13:37|1460.42
09:13:38|1460.77
09:13:39|1460.24
09:13:40|1460.47
09:13:41|1460.3
09:13:42|1460.13
09:13:43|1460.24
09:13:44|1460.38
09:13:45|1460.26
09:13:46|1460.28
09:13:47|1460.46
09:13:48|1460.44
09:13:49|1460.33
09:13:50|1460.52
09:13:51|1460.41
09:13:52|1460.44
09:13:53|1460.62
09:13:54|1460.35
09:13:55|1460.3
09:13:56|1460.4
09:13:57|1460.17
09:13:59|1459.81
09:13:59|1460.17
09:14:01|1460.69
09:14:02|1460.46
09:14:03|1460.52
09:14:04|1460.52
09:14:04|1460.52
09:14:06|1460.54
09:14:07|1460.22
09:14:09|1460.56
09:14:09|1460.75
09:14:10|1460.91
09:14:11|1460.75
09:14:12|1460.74
09:14:13|1460.71
09:14:14|1460.66
09:14:16|1460.8
09:14:18|1461.03
09:14:19|1461.22
09:14:19|1461.24
09:14:22|1460.98
09:14:22|1460.81
09:14:24|1460.79
09:14:25|1460.71
09:14:26|1460.55
09:14:27|1460.02
09:14:29|1460.19
09:14:29|1460.26
09:14:30|1460.26
09:14:31|1460.31
09:14:32|1460.23
09:14:34|1460.18
09:14:35|1460.39
09:14:35|1460.5
09:14:37|1460.41
09:14:37|1460.15
09:14:38|1460.14
09:14:40|1460.21
09:14:41|1459.99
09:14:41|1460.08
09:14:43|1459.78
09:14:44|1459.22
09:14:44|1459.53
09:14:45|1459.76
09:14:46|1459.49
09:14:48|1459.37
09:14:48|1459.17
09:14:50|1459.51
09:14:51|1459.56
09:14:53|1459.23
09:14:53|1459.17
09:14:54|1459.44
09:14:55|1459.23
09:14:57|1459.
09:14:57|1458.57
09:14:58|1458.46
09:14:59|1458.53
09:15:00|1458.5
09:15:01|1458.16
09:15:03|1458.38
09:15:04|1458.41
09:15:04|1457.8
09:15:06|1457.75
09:15:07|1458.43
09:15:08|1458.03
09:15:09|1457.5
09:15:10|1457.43
09:15:11|1457.8
09:15:12|1457.94
09:15:13|1458.48
09:15:15|1458.58
09:15:16|1458.33
09:15:17|1458.39
09:15:18|1458.33
09:15:20|1458.71
09:15:20|1458.6
09:15:21|1458.49
09:15:24|1457.9
09:15:24|1457.78
09:15:25|1458.02
09:15:26|1458.25
09:15:28|1457.84
09:15:29|1458.2
09:15:30|1458.21
09:15:31|1458.28
09:15:32|1458.14
09:15:33|1458.07
09:15:33|1458.16
09:15:35|1458.12
09:15:36|1458.07
09:15:37|1458.36
09:15:38|1458.69
09:15:38|1458.84
09:15:39|1458.68
09:15:41|1458.82
09:15:41|1458.68
09:15:43|1458.6
09:15:44|1458.64
09:15:45|1458.77
09:15:46|1458.68
09:15:47|1459.05
09:15:48|1458.89
09:15:48|1458.66
09:15:50|1458.46
09:15:51|1458.49
09:15:51|1458.39
09:15:54|1458.84
09:15:54|1458.66
09:15:55|1458.63
09:15:56|1458.65
09:15:57|1458.54
09:15:58|1458.57
09:15:59|1458.41
09:16:00|1458.25
09:16:01|1458.08
09:16:02|1458.33
09:16:03|1458.31
09:16:04|1458.45
09:16:05|1458.98
09:16:06|1458.88
09:16:07|1458.72
09:16:08|1458.81
09:16:09|1458.69
09:16:10|1458.87
09:16:11|1458.8
09:16:13|1458.81
09:16:13|1458.86
09:16:14|1458.94
09:16:15|1458.96
09:16:17|1458.77
09:16:19|1458.97
09:16:19|1459.11
09:16:20|1458.85
09:16:22|1458.36
09:16:23|1458.47
09:16:24|1458.63
09:16:25|1458.54
09:16:26|1458.55
09:16:28|1458.46
09:16:28|1458.61
09:16:29|1458.47
09:16:31|1458.36
09:16:32|1458.36
09:16:34|1458.58
09:16:35|1458.64
09:16:35|1458.63
09:16:36|1458.63
09:16:37|1458.64
09:16:38|1458.67
09:16:40|1458.69
09:16:40|1458.64
09:16:41|1458.64
09:16:42|1458.54
09:16:43|1458.17
09:16:45|1457.99
09:16:46|1458.08
09:16:48|1457.84
09:16:48|1457.77
09:16:49|1457.83
09:16:51|1458.19
09:16:52|1458.35
09:16:54|1458.27
09:16:54|1458.39
09:16:56|1458.41
09:16:57|1458.31
09:16:58|1458.13
09:16:59|1458.24
09:16:59|1458.23
09:17:00|1458.23
09:17:01|1458.4
09:17:03|1458.21
09:17:04|1458.75
09:17:05|1458.85
09:17:06|1458.91
09:17:06|1458.77
09:17:07|1458.57
09:17:08|1458.74
09:17:09|1458.69
09:17:10|1458.93
09:17:11|1458.82
09:17:12|1458.86
09:17:14|1458.73
09:17:15|1458.64
09:17:15|1458.49
09:17:17|1458.58
09:17:18|1458.85
09:17:19|1459.13
09:17:21|1458.8
09:17:21|1458.87
09:17:23|1458.77
09:17:25|1458.97
09:17:26|1458.66
09:17:27|1458.35
09:17:27|1458.4
09:17:29|1458.23
09:17:29|1458.38
09:17:31|1458.2
09:17:32|1458.43
09:17:33|1458.27
09:17:34|1458.53
09:17:35|1458.43
09:17:36|1458.43
09:17:37|1458.61
09:17:38|1458.51
09:17:39|1458.53
09:17:40|1458.31
09:17:41|1458.63
09:17:42|1458.61
09:17:43|1459.
09:17:44|1458.76
09:17:45|1458.59
09:17:46|1458.48
09:17:47|1458.6
09:17:48|1458.88
09:17:49|1458.76
09:17:50|1458.76
09:17:52|1458.75
09:17:53|1458.95
09:17:54|1458.95
09:17:55|1459.17
09:17:56|1459.1
09:17:57|1459.12
09:17:59|1458.96
09:17:59|1458.95
09:18:00|1458.98
09:18:01|1458.94
09:18:02|1458.3
09:18:04|1458.41
09:18:05|1458.37
09:18:06|1458.37
09:18:07|1458.67
09:18:09|1459.34
09:18:09|1459.48
09:18:10|1459.67
09:18:11|1459.74
09:18:12|1459.67
09:18:13|1459.5
09:18:15|1459.61
09:18:15|1459.3
09:18:16|1459.14
09:18:17|1459.34
09:18:19|1459.43
09:18:20|1459.27
09:18:21|1459.18
09:18:22|1459.2
09:18:23|1459.27
09:18:24|1459.27
09:18:25|1459.45
09:18:26|1459.36
09:18:28|1459.27
09:18:28|1459.19
09:18:29|1459.46
09:18:31|1459.21
09:18:32|1459.47
09:18:33|1459.59
09:18:34|1459.51
09:18:35|1459.62
09:18:36|1459.51
09:18:37|1459.33
09:18:38|1459.55
09:18:39|1459.81
09:18:40|1459.63
09:18:41|1459.79
09:18:42|1459.82
09:18:43|1459.6
09:18:44|1459.68
09:18:45|1459.9
09:18:46|1460.26
09:18:47|1460.26
09:18:48|1460.38
09:18:49|1460.87
09:18:50|1460.63
09:18:51|1460.23
09:18:52|1460.14
09:18:53|1460.28
09:18:54|1460.36
09:18:55|1460.03
09:18:56|1460.01
09:18:57|1459.9
09:18:58|1460.11
09:18:59|1460.18
09:19:00|1460.04
09:19:01|1460.13
09:19:02|1459.69
09:19:03|1459.69
09:19:04|1459.86
09:19:06|1460.08
09:19:07|1460.31
09:19:08|1460.2
09:19:10|1460.01
09:19:10|1460.22
09:19:11|1460.11
09:19:12|1459.81
09:19:13|1459.69
09:19:15|1460.11
09:19:15|1460.08
09:19:17|1460.06
09:19:18|1459.82
09:19:19|1459.94
09:19:21|1459.76
09:19:22|1459.99
09:19:22|1460.31
09:19:24|1460.13
09:19:24|1460.09
09:19:25|1459.88
09:19:27|1459.88
09:19:27|1460.06
09:19:29|1459.88
09:19:29|1460.06
09:19:30|1460.16
09:19:31|1460.04
09:19:32|1459.87
09:19:33|1460.19
09:19:34|1459.97
09:19:36|1459.85
09:19:36|1459.54
09:19:38|1459.13
09:19:39|1459.06
09:19:39|1458.98
09:19:40|1459.14
09:19:41|1459.17
09:19:42|1459.01
09:19:43|1459.36
09:19:44|1459.55
09:19:45|1459.71
09:19:47|1459.47
09:19:47|1459.63
09:19:49|1459.81
09:19:50|1459.79
09:19:52|1459.94
09:19:52|1459.91
09:19:53|1459.95
09:19:54|1459.95
09:19:55|1459.88
09:19:56|1459.83
09:19:57|1459.7
09:19:58|1459.9
09:19:59|1459.77
09:20:00|1459.98
09:20:01|1459.9
09:20:02|1459.5
09:20:03|1459.71
09:20:04|1459.63
09:20:05|1459.55
09:20:06|1459.48
09:20:07|1459.6
09:20:08|1459.47
09:20:09|1459.61
09:20:10|1459.06
09:20:11|1458.86
09:20:12|1458.73
09:20:13|1458.7
09:20:14|1458.71
09:20:15|1458.67
09:20:17|1458.67
09:20:17|1458.87
09:20:18|1458.95
09:20:19|1458.95
09:20:20|1459.03
09:20:21|1459.5
09:20:23|1459.31
09:20:23|1459.12
09:20:24|1459.24
09:20:26|1459.17
09:20:26|1459.16
09:20:28|1459.2
09:20:29|1459.15
09:20:30|1459.28
09:20:31|1459.08
09:20:32|1458.97
09:20:33|1459.06
09:20:35|1459.13
09:20:35|1459.17
09:20:36|1459.14
09:20:37|1459.09
09:20:39|1459.06
09:20:39|1459.04
09:20:41|1459.06
09:20:42|1459.23
09:20:42|1459.23
09:20:43|1459.23
09:20:45|1459.13
09:20:45|1459.18
09:20:47|1459.23
09:20:48|1459.11
09:20:51|1458.71
09:20:51|1458.78
09:20:52|1458.78
09:20:53|1458.91
09:20:54|1458.9
09:20:55|1458.74
09:20:56|1458.62
09:20:58|1458.41
09:20:59|1458.5
09:21:00|1458.55
09:21:01|1458.47
09:21:02|1458.46
09:21:03|1458.65
09:21:04|1458.63
09:21:06|1458.53
09:21:06|1458.38
09:21:07|1458.38
09:21:08|1458.32
09:21:09|1458.16
09:21:10|1458.21
09:21:11|1458.06
09:21:12|1458.21
09:21:14|1459.28
09:21:15|1459.6
09:21:15|1459.39
09:21:17|1459.45
09:21:18|1459.43
09:21:19|1459.35
09:21:19|1459.34
09:21:21|1459.35
09:21:23|1459.71
09:21:24|1459.38
09:21:26|1459.44
09:21:27|1459.38
09:21:28|1459.34
09:21:29|1459.49
09:21:31|1459.7
09:21:31|1459.79
09:21:32|1460.47
09:21:34|1460.46
09:21:34|1460.37
09:21:36|1460.27
09:21:36|1460.36
09:21:38|1460.57
09:21:38|1460.49
09:21:40|1460.4
09:21:41|1460.61
09:21:42|1460.51
09:21:42|1460.4
09:21:44|1460.45
09:21:45|1460.3
09:21:46|1460.48
09:21:46|1460.57
09:21:49|1460.19
09:21:49|1459.97
09:21:51|1459.66
09:21:51|1459.88
09:21:52|1459.49
09:21:53|1459.55
09:21:54|1459.58
09:21:56|1459.74
09:21:57|1460.26
09:21:58|1460.12
09:21:59|1460.43
09:22:01|1460.46
09:22:01|1460.39
09:22:02|1460.38
09:22:03|1460.22
09:22:04|1460.42
09:22:05|1460.38
09:22:06|1460.56
09:22:08|1460.52
09:22:08|1460.52
09:22:09|1460.38
09:22:10|1460.39
09:22:11|1460.36
09:22:13|1460.23
09:22:13|1460.36
09:22:15|1460.27
09:22:16|1460.2
09:22:17|1460.5
09:22:17|1461.1
09:22:18|1460.88
09:22:19|1462.45
09:22:20|1462.63
09:22:21|1462.04
09:22:23|1462.28
09:22:25|1462.03
09:22:26|1462.29
09:22:27|1462.17
09:22:28|1462.73
09:22:29|1462.64
09:22:30|1462.75
09:22:31|1462.69
09:22:32|1462.64
09:22:33|1462.1
09:22:34|1462.7
09:22:35|1463.03
09:22:36|1462.91
09:22:37|1462.58
09:22:38|1462.38
09:22:39|1462.41
09:22:40|1462.32
09:22:41|1462.24
09:22:43|1462.19
09:22:43|1462.21
09:22:44|1462.21
09:22:45|1462.23
09:22:46|1462.26
09:22:47|1462.21
09:22:48|1462.12
09:22:49|1462.11
09:22:51|1462.24
09:22:51|1462.29
09:22:52|1462.38
09:22:54|1462.
09:22:56|1462.05
09:22:56|1462.04
09:22:57|1462.14
09:22:59|1462.06
09:23:00|1462.01
09:23:01|1461.64
09:23:02|1461.8
09:23:03|1462.28
09:23:04|1461.99
09:23:05|1462.02
09:23:06|1462.5
09:23:08|1462.44
09:23:08|1462.46
09:23:09|1462.46
09:23:10|1462.48
09:23:12|1462.51
09:23:12|1462.38
09:23:14|1462.62
09:23:15|1462.47
09:23:16|1462.35
09:23:18|1462.57
09:23:18|1462.74
09:23:19|1462.65
09:23:20|1462.89
09:23:21|1462.64
09:23:22|1462.67
09:23:23|1462.92
09:23:24|1462.93
09:23:26|1463.12
09:23:26|1463.17
09:23:28|1463.22
09:23:29|1463.11
09:23:29|1462.88
09:23:32|1462.7
09:23:32|1462.18
09:23:34|1462.5
09:23:34|1462.52
09:23:36|1462.49
09:23:37|1462.5
09:23:38|1462.65
09:23:39|1462.16
09:23:40|1461.89
09:23:41|1461.84
09:23:42|1461.75
09:23:43|1461.97
09:23:44|1462.09
09:23:45|1462.16
09:23:47|1462.2
09:23:47|1462.2
09:23:48|1462.09
09:23:49|1462.17
09:23:50|1462.15
09:23:52|1462.03
09:23:53|1462.1
09:23:54|1461.88
09:23:56|1462.44
09:23:56|1462.19
09:23:58|1462.75
09:23:59|1462.68
09:24:00|1462.51
09:24:01|1462.74
09:24:02|1462.64
09:24:03|1462.88
09:24:04|1462.85
09:24:05|1461.82
09:24:06|1461.78
09:24:07|1461.64
09:24:08|1461.55
09:24:09|1461.53
09:24:10|1461.66
09:24:11|1461.92
09:24:12|1461.99
09:24:13|1462.17
09:24:14|1461.98
09:24:15|1461.98
09:24:16|1461.83
09:24:17|1461.92
09:24:19|1461.92
09:24:20|1461.85
09:24:21|1461.98
09:24:22|1461.94
09:24:23|1461.94
09:24:24|1461.99
09:24:25|1461.99
09:24:26|1462.06
09:24:27|1461.94
09:24:28|1462.06
09:24:29|1461.95
09:24:30|1461.93
09:24:31|1461.93
09:24:32|1461.97
09:24:33|1462.05
09:24:34|1461.95
09:24:35|1462.
09:24:36|1461.88
09:24:37|1461.83
09:24:38|1461.64
09:24:39|1461.68
09:24:40|1461.62
09:24:41|1461.7
09:24:43|1462.21
09:24:43|1462.37
09:24:44|1462.01
09:24:45|1462.06
09:24:46|1461.97
09:24:47|1462.02
09:24:49|1461.95
09:24:50|1461.97
09:24:50|1461.83
09:24:52|1462.04
09:24:53|1461.84
09:24:53|1462.41
09:24:55|1462.35
09:24:56|1462.35
09:24:57|1462.29
09:24:57|1462.17
09:24:59|1462.33
09:24:59|1462.39
09:25:01|1462.07
09:25:03|1461.68
09:25:04|1461.8
09:25:05|1462.2
09:25:06|1462.45
09:25:06|1462.28
09:25:08|1462.21
09:25:09|1462.05
09:25:09|1462.05
09:25:12|1461.45
09:25:12|1461.09
09:25:13|1460.9
09:25:14|1460.92
09:25:16|1460.99
09:25:18|1461.01
09:25:19|1460.82
09:25:19|1461.06
09:25:20|1460.79
09:25:22|1460.81
09:25:23|1460.97
09:25:23|1460.76
09:25:25|1460.45
09:25:25|1460.51
09:25:26|1460.71
09:25:28|1460.41
09:25:28|1460.52
09:25:30|1460.55
09:25:30|1460.68
09:25:31|1460.61
09:25:33|1460.74
09:25:34|1460.7
09:25:35|1460.63
09:25:36|1460.63
09:25:37|1460.75
09:25:38|1460.68
09:25:40|1460.56
09:25:40|1460.56
09:25:41|1460.36
09:25:42|1460.54
09:25:44|1460.54
09:25:44|1460.4
09:25:45|1460.43
09:25:46|1460.86
09:25:48|1460.6
09:25:49|1460.7
09:25:51|1460.63
09:25:51|1460.64
09:25:52|1460.61
09:25:53|1460.98
09:25:55|1461.48
09:25:56|1461.28
09:25:57|1461.32
09:25:58|1461.18
09:25:59|1461.37
09:26:00|1461.29
09:26:01|1461.12
09:26:02|1461.12
09:26:03|1461.28
09:26:04|1461.1
09:26:05|1461.37
09:26:06|1461.86
09:26:07|1462.01
09:26:08|1462.09
09:26:09|1462.23
09:26:10|1462.27
09:26:11|1462.23
09:26:12|1462.15
09:26:14|1462.13
09:26:15|1462.13
09:26:15|1462.
09:26:17|1462.06
09:26:18|1462.14
09:26:19|1462.3
09:26:19|1461.95
09:26:20|1462.2
09:26:22|1462.09
09:26:23|1462.1
09:26:24|1461.98
09:26:25|1461.98
09:26:27|1461.77
09:26:28|1461.84
09:26:29|1461.93
09:26:30|1461.94
09:26:32|1461.89
09:26:33|1461.89
09:26:34|1461.88
09:26:35|1461.88
09:26:36|1462.05
09:26:37|1461.71
09:26:38|1461.85
09:26:39|1461.86
09:26:40|1461.92
09:26:41|1461.88
09:26:42|1461.89
09:26:43|1461.48
09:26:44|1461.45
09:26:45|1461.46
09:26:46|1461.34
09:26:47|1461.32
09:26:49|1461.22
09:26:50|1461.29
09:26:51|1461.4
09:26:52|1461.16
09:26:52|1460.96
09:26:53|1461.04
09:26:55|1460.97
09:26:55|1460.98
09:26:57|1460.95
09:26:57|1460.86
09:26:59|1460.85
09:27:00|1460.95
09:27:01|1460.95
09:27:02|1460.77
09:27:03|1461.02
09:27:04|1460.17
09:27:05|1460.24
09:27:06|1460.29
09:27:07|1460.3
09:27:08|1460.11
09:27:09|1460.06
09:27:10|1460.28
09:27:11|1460.4
09:27:12|1460.32
09:27:13|1460.29
09:27:14|1460.35
09:27:15|1460.38
09:27:17|1460.33
09:27:17|1460.12
09:27:19|1459.81
09:27:19|1459.56
09:27:21|1459.54
09:27:21|1459.59
09:27:22|1459.56
09:27:23|1459.67
09:27:24|1459.64
09:27:26|1459.68
09:27:26|1459.76
09:27:27|1459.72
09:27:29|1459.53
09:27:31|1459.58
09:27:32|1459.64
09:27:32|1459.49
09:27:34|1459.55
09:27:35|1459.51
09:27:36|1459.46
09:27:37|1459.39
09:27:38|1459.53
09:27:39|1459.5
09:27:41|1459.63
09:27:42|1459.58
09:27:43|1459.79
09:27:43|1459.98
09:27:45|1460.35
09:27:46|1460.05
09:27:47|1460.18
09:27:48|1460.21
09:27:49|1460.02
09:27:50|1460.05
09:27:51|1460.04
09:27:52|1460.02
09:27:53|1460.07
09:27:54|1460.16
09:27:55|1460.08
09:27:56|1460.19
09:27:57|1460.19
09:27:58|1460.2
09:27:59|1460.
09:28:00|1460.
09:28:01|1459.93
09:28:02|1459.97
09:28:03|1459.97
09:28:04|1460.06
09:28:05|1460.06
09:28:06|1460.75
09:28:07|1460.3
09:28:08|1460.56
09:28:09|1460.37
09:28:10|1460.77
09:28:11|1460.77
09:28:12|1460.91
09:28:14|1460.72
09:28:14|1460.92
09:28:15|1460.96
09:28:16|1461.04
09:28:17|1461.08
09:28:19|1461.04
09:28:19|1461.29
09:28:20|1461.11
09:28:22|1461.6
09:28:23|1461.49
09:28:24|1461.64
09:28:25|1461.8
09:28:26|1461.65
09:28:27|1461.79
09:28:28|1461.63
09:28:29|1461.49
09:28:31|1461.59
09:28:32|1461.23
09:28:33|1461.23
09:28:34|1461.59
09:28:35|1461.59
09:28:37|1461.36
09:28:37|1461.47
09:28:39|1461.49
09:28:41|1461.35
09:28:42|1461.47
09:28:44|1461.47
09:28:45|1461.41
09:28:47|1461.19
09:28:47|1460.99
09:28:48|1461.1
09:28:49|1461.1
09:28:51|1461.28
09:28:52|1461.58
09:28:53|1461.67
09:28:54|1461.44
09:28:55|1461.35
09:28:56|1461.36
09:28:57|1461.16
09:28:58|1461.1
09:28:59|1461.01
09:29:00|1461.08
09:29:01|1461.42
09:29:02|1461.31
09:29:03|1461.38
09:29:04|1460.99
09:29:05|1461.02
09:29:06|1461.18
09:29:07|1461.19
09:29:08|1460.99
09:29:09|1461.01
09:29:10|1461.16
09:29:11|1461.09
09:29:12|1461.09
09:29:13|1461.07
09:29:14|1461.03
09:29:15|1460.74
09:29:17|1460.79
09:29:18|1460.76
09:29:19|1460.67
09:29:19|1460.45
09:29:20|1460.41
09:29:21|1460.29
09:29:23|1460.3
09:29:24|1460.07
09:29:25|1460.3
09:29:26|1460.33
09:29:26|1460.27
09:29:27|1460.13
09:29:28|1460.18
09:29:30|1460.21
09:29:30|1460.17
09:29:32|1460.11
09:29:33|1460.17
09:29:34|1460.19
09:29:35|1460.29
09:29:36|1460.02
09:29:37|1460.26
09:29:38|1460.19
09:29:39|1460.19
09:29:40|1460.67
09:29:41|1460.8
09:29:42|1460.62
09:29:44|1461.08
09:29:45|1460.95
09:29:46|1460.77
09:29:47|1460.95
09:29:48|1460.9
09:29:49|1460.95
09:29:50|1460.86
09:29:51|1460.73
09:29:52|1460.78
09:29:53|1460.61
09:29:54|1460.79
09:29:55|1460.84
09:29:56|1460.79
09:29:57|1460.79
09:29:58|1460.9
09:29:59|1461.
09:30:00|1460.75
09:30:01|1461.07
09:30:02|1461.19
09:30:03|1461.27
09:30:05|1460.42
09:30:06|1460.5
09:30:07|1460.75
09:30:07|1460.87
09:30:09|1460.86
09:30:09|1460.81
09:30:11|1460.95
09:30:12|1460.9
09:30:12|1460.56
09:30:13|1460.37
09:30:14|1460.47
09:30:16|1460.51
09:30:17|1460.5
09:30:18|1460.5
09:30:18|1460.24
09:30:19|1460.5
09:30:20|1460.53
09:30:22|1460.42
09:30:23|1460.76
09:30:24|1460.6
09:30:25|1460.28
09:30:26|1460.3
09:30:27|1460.3
09:30:28|1460.29
09:30:29|1460.25
09:30:30|1460.23
09:30:31|1460.13
09:30:33|1460.47
09:30:34|1460.59
09:30:35|1460.69
09:30:36|1460.68
09:30:37|1460.5
09:30:38|1460.55
09:30:39|1460.53
09:30:40|1460.53
09:30:41|1460.61
09:30:42|1460.43
09:30:43|1460.67
09:30:44|1460.95
09:30:45|1460.6
09:30:46|1459.69
09:30:47|1458.86
09:30:48|1459.41
09:30:49|1459.82
09:30:51|1459.62
09:30:51|1459.51
09:30:52|1459.47
09:30:53|1459.42
09:30:55|1459.35
09:30:56|1459.57
09:30:57|1459.49
09:30:58|1459.53
09:31:00|1459.8
09:31:01|1459.76
09:31:01|1459.83
09:31:03|1459.84
09:31:04|1459.86
09:31:05|1459.8
09:31:06|1460.04
09:31:08|1460.45
09:31:09|1461.07
09:31:10|1461.25
09:31:11|1461.08
09:31:12|1460.94
09:31:13|1460.52
09:31:14|1460.55
09:31:15|1460.48
09:31:16|1460.3
09:31:17|1460.34
09:31:18|1460.27
09:31:19|1460.44
09:31:20|1460.35
09:31:21|1460.01
09:31:22|1459.76
09:31:23|1459.86
09:31:24|1459.86
09:31:25|1459.8
09:31:26|1459.66
09:31:27|1459.36
09:31:28|1459.38
09:31:29|1459.49
09:31:30|1459.49
09:31:31|1459.49
09:31:33|1459.47
09:31:34|1459.14
09:31:36|1459.41
09:31:36|1459.32
09:31:38|1458.9
09:31:39|1459.01
09:31:40|1459.14
09:31:41|1459.19
09:31:42|1459.25
09:31:43|1459.13
09:31:44|1459.28
09:31:45|1459.06
09:31:46|1459.14
09:31:47|1459.28
09:31:48|1459.12
09:31:49|1458.9
09:31:50|1458.89
09:31:51|1458.94
09:31:52|1458.85
09:31:53|1459.1
09:31:54|1459.23
09:31:56|1459.19
09:31:57|1458.9
09:31:57|1458.55
09:31:58|1458.52
09:31:59|1458.74
09:32:01|1458.84
09:32:02|1458.86
09:32:03|1458.88
09:32:04|1458.71
09:32:05|1458.92
09:32:06|1458.98
09:32:07|1458.92
09:32:08|1458.88
09:32:09|1458.83
09:32:10|1459.04
09:32:11|1458.91
09:32:12|1458.73
09:32:13|1458.89
09:32:14|1458.96
09:32:15|1458.83
09:32:16|1458.81
09:32:17|1459.04
09:32:19|1459.06
09:32:19|1458.86
09:32:20|1458.84
09:32:21|1458.91
09:32:22|1458.78
09:32:24|1458.63
09:32:25|1458.58
09:32:26|1458.6
09:32:27|1458.61
09:32:28|1458.72
09:32:29|1458.61
09:32:30|1458.15
09:32:31|1458.33
09:32:32|1458.23
09:32:34|1458.26
09:32:34|1458.18
09:32:35|1458.35
09:32:36|1458.4
09:32:37|1457.99
09:32:38|1457.92
09:32:39|1458.09
09:32:40|1457.99
09:32:41|1458.09
09:32:42|1458.04
09:32:43|1457.95
09:32:45|1457.9
09:32:45|1458.09
09:32:46|1457.9
09:32:47|1458.2
09:32:48|1458.27
09:32:49|1458.61
09:32:50|1458.52
09:32:51|1458.52
09:32:52|1458.44
09:32:53|1458.35
09:32:55|1458.54
09:32:56|1458.56
09:32:57|1458.64
09:32:57|1458.5
09:32:59|1458.54
09:33:00|1458.55
09:33:00|1458.49
09:33:02|1458.56
09:33:03|1458.44
09:33:04|1458.52
09:33:04|1458.6
09:33:05|1458.49
09:33:07|1458.54
09:33:09|1457.9
09:33:09|1458.15
09:33:10|1458.1
09:33:11|1458.65
09:33:12|1458.73
09:33:13|1458.58
09:33:14|1458.64
09:33:15|1458.79
09:33:16|1458.3
09:33:18|1458.37
09:33:19|1458.42
09:33:21|1458.14
09:33:21|1458.49
09:33:22|1458.4
09:33:24|1458.69
09:33:24|1458.79
09:33:25|1458.92
09:33:26|1458.9
09:33:27|1458.65
09:33:29|1458.97
09:33:30|1458.88
09:33:30|1458.56
09:33:32|1458.56
09:33:32|1458.54
09:33:35|1458.81
09:33:35|1458.81
09:33:37|1459.
09:33:38|1459.38
09:33:39|1459.3
09:33:40|1459.27
09:33:42|1459.32
09:33:43|1459.4
09:33:44|1459.75
09:33:45|1459.58
09:33:46|1459.58
09:33:47|1459.7
09:33:48|1459.7
09:33:50|1459.3
09:33:50|1459.39
09:33:52|1459.61
09:33:53|1459.61
09:33:54|1459.55
09:33:55|1459.55
09:33:56|1459.5
09:33:57|1459.7
09:33:58|1459.58
09:33:59|1459.58
09:34:00|1459.56
09:34:01|1459.53
09:34:02|1459.42
09:34:03|1459.4
09:34:04|1459.4
09:34:05|1459.45
09:34:06|1459.45
09:34:08|1460.25
09:34:08|1460.25
09:34:10|1460.07
09:34:11|1459.91
09:34:13|1459.68
09:34:14|1459.64
09:34:14|1459.8
09:34:15|1459.8
09:34:17|1459.69
09:34:18|1459.94
09:34:19|1460.22
09:34:21|1459.98
09:34:22|1459.96
09:34:22|1460.06
09:34:24|1460.11
09:34:25|1460.1
09:34:26|1460.4
09:34:26|1460.31
09:34:27|1460.31
09:34:29|1460.24
09:34:29|1460.24
09:34:30|1460.22
09:34:31|1460.22
09:34:32|1460.22
09:34:33|1460.5
09:34:34|1460.52
09:34:35|1460.52
09:34:37|1460.27
09:34:38|1460.05
09:34:39|1460.03
09:34:40|1460.26
09:34:41|1460.32
09:34:43|1460.06
09:34:44|1460.26
09:34:45|1460.05
09:34:46|1460.02
09:34:47|1460.02
09:34:48|1460.01
09:34:49|1460.2
09:34:50|1459.91
09:34:51|1459.81
09:34:52|1460.08
09:34:53|1460.08
09:34:54|1460.01
09:34:55|1459.92
09:34:56|1460.14
09:34:57|1460.02
09:34:59|1460.2
09:35:00|1460.24
09:35:01|1460.12
09:35:02|1460.12
09:35:03|1460.22
09:35:04|1460.11
09:35:05|1460.
09:35:06|1460.15
09:35:07|1460.21
09:35:08|1460.13
09:35:10|1459.91
09:35:11|1459.91
09:35:12|1459.89
09:35:13|1459.92
09:35:14|1459.81
09:35:15|1459.93
09:35:16|1460.03
09:35:17|1459.81
09:35:18|1459.81
09:35:19|1459.52
09:35:20|1459.43
09:35:21|1459.54
09:35:22|1459.54
09:35:23|1459.49
09:35:24|1459.51
09:35:26|1459.45
09:35:26|1459.45
09:35:28|1459.43
09:35:29|1459.45
09:35:29|1459.45
09:35:31|1459.39
09:35:32|1459.57
09:35:33|1459.6
09:35:34|1459.38
09:35:35|1459.38
09:35:37|1459.27
09:35:39|1459.52
09:35:39|1459.53
09:35:40|1459.3
09:35:41|1459.47
09:35:42|1459.26
09:35:43|1459.34
09:35:44|1459.53
09:35:45|1459.71
09:35:46|1459.74
09:35:47|1459.46
09:35:48|1459.64
09:35:49|1459.64
09:35:50|1459.46
09:35:51|1459.46
09:35:52|1459.38
09:35:53|1459.38
09:35:54|1459.31
09:35:56|1459.5
09:35:56|1459.58
09:35:57|1459.52
09:35:58|1459.58
09:35:59|1459.58
09:36:01|1459.65
09:36:01|1459.66
09:36:02|1459.69
09:36:03|1460.01
09:36:04|1459.96
09:36:05|1460.04
09:36:06|1459.96
09:36:07|1460.05
09:36:08|1459.85
09:36:09|1459.85
09:36:11|1459.98
09:36:11|1459.98
09:36:12|1460.01
09:36:13|1460.06
09:36:14|1460.14
09:36:15|1460.11
09:36:17|1459.78
09:36:18|1459.84
09:36:18|1459.61
09:36:20|1459.38
09:36:20|1459.85
09:36:21|1460.13
09:36:22|1460.11
09:36:23|1460.05
09:36:25|1460.14
09:36:25|1460.26
09:36:27|1460.1
09:36:28|1460.29
09:36:29|1460.33
09:36:30|1460.33
09:36:30|1460.22
09:36:31|1460.31
09:36:33|1460.43
09:36:33|1460.82
09:36:35|1460.73
09:36:35|1460.73
09:36:37|1460.66
09:36:39|1460.68
09:36:40|1460.66
09:36:41|1460.58
09:36:42|1460.68
09:36:43|1460.77
09:36:44|1460.82
09:36:46|1461.27
09:36:46|1461.11
09:36:47|1461.4
09:36:48|1461.36
09:36:49|1461.35
09:36:50|1461.31
09:36:51|1461.24
09:36:52|1461.35
09:36:53|1461.25
09:36:54|1461.33
09:36:56|1461.29
09:36:57|1461.29
09:36:58|1461.38
09:36:59|1461.4
09:37:01|1461.5
09:37:02|1461.43
09:37:03|1461.84
09:37:04|1461.91
09:37:05|1461.96
09:37:06|1461.84
09:37:06|1461.84
09:37:08|1461.76
09:37:09|1461.78
09:37:10|1461.3
09:37:11|1461.39
09:37:12|1461.58
09:37:12|1461.85
09:37:14|1461.73
09:37:15|1461.8
09:37:17|1461.9
09:37:17|1461.9
09:37:18|1461.99
09:37:20|1461.82
09:37:21|1461.59
09:37:22|1461.77
09:37:23|1461.78
09:37:23|1462.06
09:37:25|1462.03
09:37:26|1462.24
09:37:27|1462.19
09:37:28|1462.46
09:37:29|1462.57
09:37:29|1462.76
09:37:30|1462.7
09:37:32|1462.76
09:37:33|1462.93
09:37:34|1462.55
09:37:34|1462.23
09:37:35|1462.19
09:37:38|1462.17
09:37:38|1462.35
09:37:39|1462.38
09:37:40|1462.5
09:37:42|1462.4
09:37:44|1462.69
09:37:44|1462.57
09:37:45|1462.64
09:37:46|1462.64
09:37:47|1462.7
09:37:48|1462.79
09:37:50|1462.98
09:37:51|1462.8
09:37:51|1462.8
09:37:53|1462.82
09:37:54|1462.8
09:37:55|1462.63
09:37:56|1462.75
09:37:57|1462.5
09:37:58|1462.47
09:37:59|1462.58
09:38:00|1462.36
09:38:01|1462.63
09:38:02|1462.5
09:38:03|1462.51
09:38:04|1462.42
09:38:05|1462.38
09:38:07|1462.45
09:38:07|1462.52
09:38:08|1462.52
09:38:10|1462.6
09:38:11|1462.46
09:38:12|1462.68
09:38:13|1461.74
09:38:13|1461.65
09:38:15|1461.58
09:38:16|1461.69
09:38:17|1462.13
09:38:18|1462.11
09:38:19|1462.23
09:38:20|1462.02
09:38:21|1462.23
09:38:22|1461.99
09:38:23|1461.71
09:38:24|1461.9
09:38:25|1461.75
09:38:25|1461.82
09:38:28|1461.96
09:38:28|1461.96
09:38:29|1461.96
09:38:30|1461.9
09:38:31|1461.9
09:38:32|1462.01
09:38:33|1461.86
09:38:34|1461.73
09:38:35|1461.84
09:38:36|1461.79
09:38:37|1461.84
09:38:39|1461.75
09:38:40|1461.75
09:38:41|1461.84
09:38:42|1461.57
09:38:43|1461.64
09:38:44|1461.64
09:38:45|1461.5
09:38:46|1461.56
09:38:47|1461.66
09:38:48|1461.52
09:38:49|1461.01
09:38:50|1460.8
09:38:52|1461.
09:38:52|1460.94
09:38:53|1461.28
09:38:54|1461.39
09:38:55|1461.47
09:38:57|1461.48
09:38:57|1461.48
09:38:59|1461.27
09:39:00|1461.45
09:39:01|1461.82
09:39:02|1461.62
09:39:03|1461.63
09:39:04|1461.84
09:39:05|1461.88
09:39:07|1461.93
09:39:08|1461.74
09:39:08|1461.66
09:39:10|1461.66
09:39:10|1461.71
09:39:11|1461.66
09:39:12|1461.6
09:39:13|1461.86
09:39:15|1461.86
09:39:15|1461.97
09:39:17|1461.79
09:39:18|1461.76
09:39:18|1462.2
09:39:20|1462.2
09:39:20|1462.47
09:39:21|1462.5
09:39:23|1462.62
09:39:24|1462.63
09:39:25|1462.82
09:39:25|1462.58
09:39:26|1462.59
09:39:27|1462.67
09:39:29|1462.65
09:39:30|1462.6
09:39:31|1462.45
09:39:32|1462.41
09:39:34|1462.61
09:39:35|1462.62
09:39:36|1462.34
09:39:37|1462.22
09:39:38|1462.35
09:39:39|1462.22
09:39:41|1462.25
09:39:42|1462.15
09:39:43|1462.15
09:39:44|1462.35
09:39:45|1462.17
09:39:46|1462.19
09:39:48|1462.12
09:39:49|1462.25
09:39:50|1462.17
09:39:50|1462.13
09:39:51|1462.39
09:39:53|1462.26
09:39:54|1462.48
09:39:55|1462.62
09:39:56|1462.4
09:39:57|1462.5
09:39:58|1462.04
09:40:00|1462.09
09:40:01|1462.33
09:40:03|1462.47
09:40:04|1462.42
09:40:06|1462.61
09:40:06|1462.61
09:40:08|1462.59
09:40:08|1462.75
09:40:09|1462.51
09:40:11|1462.78
09:40:11|1462.87
09:40:12|1462.74
09:40:13|1462.76
09:40:14|1462.27
09:40:16|1462.31
09:40:17|1462.62
09:40:17|1462.75
09:40:18|1463.03
09:40:19|1463.
09:40:21|1462.83
09:40:22|1462.94
09:40:22|1463.71
09:40:23|1463.97
09:40:24|1463.84
09:40:25|1463.62
09:40:27|1463.93
09:40:27|1463.82
09:40:28|1463.96
09:40:29|1463.8
09:40:31|1463.69
09:40:31|1463.66
09:40:32|1464.38
09:40:33|1464.39
09:40:35|1464.48
09:40:36|1464.31
09:40:37|1464.41
09:40:38|1464.31
09:40:39|1464.2
09:40:40|1464.2
09:40:42|1464.43
09:40:44|1464.33
09:40:44|1464.15
09:40:45|1463.64
09:40:46|1463.93
09:40:47|1463.87
09:40:48|1463.67
09:40:49|1463.56
09:40:50|1463.6
09:40:52|1463.54
09:40:52|1463.61
09:40:54|1463.59
09:40:55|1463.59
09:40:56|1463.59
09:40:56|1463.75
09:40:57|1463.52
09:40:58|1463.19
09:41:00|1463.27
09:41:01|1463.32
09:41:02|1463.24
09:41:03|1463.29
09:41:04|1463.17
09:41:06|1463.35
09:41:07|1463.29
09:41:08|1463.24
09:41:09|1463.42
09:41:10|1463.46
09:41:11|1463.34
09:41:12|1463.34
09:41:13|1463.41
09:41:15|1463.15
09:41:15|1462.89
09:41:17|1463.21
09:41:17|1463.26
09:41:18|1463.43
09:41:19|1463.49
09:41:20|1463.36
09:41:21|1463.27
09:41:22|1463.24
09:41:23|1463.2
09:41:24|1463.36
09:41:25|1463.4
09:41:26|1463.4
09:41:28|1463.24
09:41:29|1463.31
09:41:30|1463.39
09:41:31|1463.39
09:41:33|1463.36
09:41:34|1463.54
09:41:34|1463.39
09:41:35|1463.27
09:41:37|1463.4
09:41:38|1463.51
09:41:39|1463.74
09:41:40|1463.72
09:41:41|1463.59
09:41:41|1463.59
09:41:43|1463.57
09:41:44|1463.64
09:41:45|1463.73
09:41:47|1463.64
09:41:48|1463.98
09:41:49|1463.95
09:41:50|1463.97
09:41:51|1463.98
09:41:52|1463.94
09:41:53|1464.
09:41:54|1463.84
09:41:56|1464.14
09:41:56|1464.19
09:41:58|1464.02
09:41:58|1463.7
09:41:59|1463.46
09:42:01|1463.43
09:42:01|1463.4
09:42:02|1463.22
09:42:04|1463.54
09:42:04|1463.55
09:42:06|1463.8
09:42:07|1464.14
09:42:08|1464.08
09:42:09|1463.99
09:42:10|1463.9
09:42:11|1464.02
09:42:12|1463.93
09:42:13|1463.93
09:42:14|1464.22
09:42:15|1464.29
09:42:16|1464.34
09:42:17|1464.24
09:42:18|1464.25
09:42:19|1464.12
09:42:20|1464.23
09:42:21|1464.26
09:42:22|1464.19
09:42:23|1464.29
09:42:24|1464.43
09:42:25|1464.3
09:42:26|1464.42
09:42:27|1464.46
09:42:28|1464.32
09:42:29|1464.01
09:42:30|1463.43
09:42:31|1463.46
09:42:32|1463.36
09:42:33|1463.25
09:42:34|1463.46
09:42:35|1463.4
09:42:36|1463.33
09:42:37|1463.25
09:42:38|1463.12
09:42:39|1463.32
09:42:40|1463.23
09:42:41|1463.27
09:42:43|1462.93
09:42:44|1463.17
09:42:45|1463.25
09:42:46|1462.83
09:42:48|1462.67
09:42:48|1462.86
09:42:49|1462.97
09:42:51|1462.81
09:42:51|1462.84
09:42:52|1462.72
09:42:54|1462.63
09:42:55|1462.88
09:42:56|1462.98
09:42:57|1463.1
09:42:58|1463.08
09:42:59|1462.89
09:43:00|1463.09
09:43:01|1463.
09:43:03|1462.91
09:43:04|1462.94
09:43:05|1462.99
09:43:06|1463.26
09:43:07|1463.28
09:43:08|1463.15
09:43:09|1463.18
09:43:10|1463.39
09:43:11|1463.25
09:43:12|1463.77
09:43:13|1463.54
09:43:14|1463.67
09:43:15|1463.52
09:43:16|1463.65
09:43:17|1463.44
09:43:18|1463.7
09:43:19|1463.34
09:43:20|1463.49
09:43:21|1463.49
09:43:22|1463.67
09:43:23|1463.54
09:43:24|1463.68
09:43:25|1463.96
09:43:26|1463.83
09:43:27|1464.19
09:43:28|1463.77
09:43:29|1463.92
09:43:30|1463.86
09:43:31|1464.
09:43:32|1464.03
09:43:33|1463.94
09:43:35|1463.58
09:43:35|1463.54
09:43:37|1463.43
09:43:37|1463.61
09:43:39|1463.63
09:43:40|1463.85
09:43:40|1463.71
09:43:42|1463.73
09:43:44|1463.53
09:43:45|1463.76
09:43:47|1463.93
09:43:47|1463.82
09:43:48|1464.01
09:43:49|1464.01
09:43:51|1463.95
09:43:52|1464.06
09:43:53|1463.84
09:43:54|1463.85
09:43:55|1463.83
09:43:56|1463.83
09:43:57|1464.75
09:43:59|1464.26
09:43:59|1464.42
09:44:01|1464.45
09:44:02|1464.47
09:44:03|1464.5
09:44:05|1464.57
09:44:07|1464.96
09:44:07|1464.99
09:44:08|1464.55
09:44:09|1464.52
09:44:10|1464.51
09:44:11|1464.68
09:44:12|1464.83
09:44:14|1464.74
09:44:14|1464.75
09:44:15|1464.64
09:44:17|1464.81
09:44:18|1464.87
09:44:19|1464.96
09:44:19|1465.1
09:44:21|1465.3
09:44:22|1465.22
09:44:23|1465.36
09:44:23|1465.31
09:44:25|1465.37
09:44:26|1465.41
09:44:27|1465.26
09:44:28|1464.99
09:44:29|1464.9
09:44:30|1464.94
09:44:31|1464.81
09:44:32|1465.01
09:44:33|1464.85
09:44:34|1465.16
09:44:35|1465.33
09:44:36|1465.23
09:44:37|1465.02
09:44:38|1464.91
09:44:39|1464.78
09:44:40|1464.95
09:44:41|1464.97
09:44:42|1465.
09:44:44|1464.98
09:44:44|1465.02
09:44:45|1464.95
09:44:46|1464.55
09:44:48|1464.69
09:44:49|1464.75
09:44:50|1464.68
09:44:52|1464.87
09:44:52|1464.9
09:44:53|1464.93
09:44:54|1465.03
09:44:55|1464.93
09:44:56|1464.93
09:44:57|1465.57
09:44:59|1465.14
09:45:00|1465.12
09:45:00|1464.95
09:45:02|1465.23
09:45:03|1465.18
09:45:04|1465.15
09:45:06|1465.22
09:45:06|1465.27
09:45:07|1465.16
09:45:08|1465.15
09:45:09|1465.29
09:45:10|1465.16
09:45:11|1465.37
09:45:12|1464.74
09:45:13|1465.24
09:45:14|1465.44
09:45:15|1465.51
09:45:16|1465.72
09:45:17|1465.48
09:45:18|1465.76
09:45:19|1465.7
09:45:20|1465.74
09:45:21|1465.6
09:45:22|1465.72
09:45:23|1465.74
09:45:24|1465.67
09:45:25|1465.49
09:45:26|1465.57
09:45:27|1465.24
09:45:28|1465.51
09:45:29|1465.49
09:45:30|1465.35
09:45:31|1465.34
09:45:32|1465.34
09:45:33|1465.39
09:45:34|1465.43
09:45:35|1465.34
09:45:36|1465.38
09:45:37|1465.15
09:45:38|1465.15
09:45:39|1464.95
09:45:40|1465.05
09:45:41|1465.17
09:45:42|1465.22
09:45:43|1465.17
09:45:44|1465.
09:45:45|1464.95
09:45:47|1464.87
09:45:48|1464.78
09:45:49|1464.81
09:45:50|1464.42
09:45:51|1464.27
09:45:52|1464.4
09:45:53|1464.25
09:45:55|1464.23
09:45:55|1464.04
09:45:57|1464.17
09:45:58|1463.99
09:46:00|1464.07
09:46:00|1464.09
09:46:01|1464.08
09:46:02|1464.11
09:46:03|1463.99
09:46:04|1463.88
09:46:05|1463.12
09:46:06|1463.1
09:46:07|1463.01
09:46:09|1462.89
09:46:10|1463.04
09:46:11|1462.81
09:46:12|1463.04
09:46:13|1463.02
09:46:14|1463.
09:46:15|1463.
09:46:17|1463.12
09:46:17|1463.12
09:46:19|1462.97
09:46:20|1462.6
09:46:21|1462.59
09:46:22|1462.6
09:46:23|1462.7
09:46:24|1462.79
09:46:25|1463.16
09:46:26|1463.16
09:46:27|1463.06
09:46:28|1463.15
09:46:29|1462.99
09:46:30|1462.98
09:46:31|1462.96
09:46:32|1463.25
09:46:34|1463.41
09:46:34|1463.25
09:46:35|1463.34
09:46:36|1463.26
09:46:37|1463.19
09:46:38|1462.93
09:46:39|1462.97
09:46:40|1462.86
09:46:41|1462.83
09:46:42|1462.83
09:46:43|1462.81
09:46:44|1462.78
09:46:45|1462.82
09:46:46|1462.88
09:46:48|1462.74
09:46:49|1462.63
09:46:51|1462.3
09:46:51|1462.29
09:46:52|1462.27
09:46:53|1462.28
09:46:54|1462.52
09:46:55|1462.31
09:46:57|1462.34
09:46:57|1462.51
09:47:00|1462.5
09:47:00|1462.42
09:47:01|1462.25
09:47:02|1462.34
09:47:03|1462.36
09:47:04|1462.15
09:47:05|1462.48
09:47:06|1462.44
09:47:08|1462.29
09:47:09|1462.3
09:47:10|1462.31
09:47:11|1462.28
09:47:12|1462.28
09:47:12|1462.42
09:47:13|1462.73
09:47:14|1462.72
09:47:16|1462.72
09:47:17|1462.84
09:47:18|1462.73
09:47:19|1462.88
09:47:19|1462.83
09:47:21|1462.54
09:47:22|1462.38
09:47:22|1462.09
09:47:24|1462.09
09:47:25|1462.34
09:47:25|1462.16
09:47:27|1462.13
09:47:27|1462.04
09:47:28|1462.13
09:47:29|1462.1
09:47:30|1462.1
09:47:31|1462.34
09:47:32|1462.26
09:47:34|1462.41
09:47:35|1462.4
09:47:35|1462.28
09:47:36|1462.28
09:47:37|1462.28
09:47:38|1462.4
09:47:39|1462.3
09:47:40|1462.36
09:47:41|1462.42
09:47:42|1462.42
09:47:43|1462.31
09:47:44|1462.49
09:47:45|1462.28
09:47:47|1462.36
09:47:49|1462.27
09:47:50|1462.46
09:47:51|1462.21
09:47:52|1462.2
09:47:54|1462.29
09:47:55|1462.29
09:47:56|1462.21
09:47:57|1462.19
09:47:57|1462.19
09:47:58|1462.29
09:47:59|1462.36
09:48:00|1462.47
09:48:02|1462.27
09:48:03|1462.36
09:48:04|1462.36
09:48:05|1462.18
09:48:06|1462.11
09:48:07|1462.18
09:48:08|1462.13
09:48:09|1462.17
09:48:10|1462.12
09:48:11|1462.27
09:48:12|1462.21
09:48:13|1461.7
09:48:14|1462.16
09:48:15|1462.08
09:48:16|1462.05
09:48:17|1462.08
09:48:18|1462.01
09:48:19|1462.
09:48:21|1461.92
09:48:21|1462.
09:48:22|1462.
09:48:23|1461.94
09:48:25|1461.73
09:48:26|1461.79
09:48:27|1461.94
09:48:28|1462.01
09:48:29|1462.
09:48:30|1462.21
09:48:31|1462.
09:48:32|1462.05
09:48:33|1462.1
09:48:34|1462.08
09:48:35|1462.31
09:48:36|1462.45
09:48:37|1462.26
09:48:38|1462.26
09:48:40|1462.66
09:48:41|1463.1
09:48:42|1463.6
09:48:43|1463.58
09:48:43|1463.28
09:48:45|1463.35
09:48:45|1463.37
09:48:46|1463.39
09:48:48|1463.39
09:48:49|1463.31
09:48:50|1463.31
09:48:51|1463.06
09:48:53|1463.19
09:48:54|1463.31
09:48:56|1463.11
09:48:56|1463.24
09:48:58|1463.13
09:48:58|1463.12
09:48:59|1463.25
09:49:01|1463.34
09:49:01|1463.4
09:49:02|1463.27
09:49:04|1463.28
09:49:04|1463.28
09:49:06|1463.03
09:49:06|1463.15
09:49:07|1463.01
09:49:09|1462.85
09:49:10|1463.09
09:49:10|1463.17
09:49:12|1463.07
09:49:14|1463.1
09:49:15|1463.1
09:49:16|1463.1
09:49:17|1463.
09:49:17|1462.85
09:49:19|1462.73
09:49:20|1462.65
09:49:21|1462.44
09:49:22|1462.89
09:49:22|1462.91
09:49:23|1463.09
09:49:26|1463.16
09:49:27|1463.32
09:49:27|1463.33
09:49:29|1463.62
09:49:30|1463.61
09:49:31|1463.52
09:49:31|1463.58
09:49:32|1463.44
09:49:35|1463.46
09:49:36|1463.23
09:49:37|1463.09
09:49:37|1463.17
09:49:38|1463.14
09:49:40|1463.14
09:49:41|1463.14
09:49:41|1463.35
09:49:43|1463.35
09:49:44|1463.28
09:49:45|1463.28
09:49:46|1463.2
09:49:47|1463.2
09:49:48|1463.1
09:49:49|1463.05
09:49:51|1463.32
09:49:52|1463.32
09:49:52|1463.26
09:49:53|1463.26
09:49:55|1463.21
09:49:56|1463.23
09:49:57|1463.19
09:49:59|1463.02
09:49:59|1463.16
09:50:00|1462.94
09:50:01|1462.98
09:50:03|1462.86
09:50:04|1463.21
09:50:06|1463.47
09:50:07|1463.49
09:50:08|1464.29
09:50:09|1464.06
09:50:10|1463.78
09:50:11|1463.69
09:50:13|1463.76
09:50:15|1463.75
09:50:15|1463.46
09:50:16|1463.12
09:50:18|1463.25
09:50:19|1463.2
09:50:20|1463.02
09:50:22|1463.01
09:50:22|1463.11
09:50:24|1463.21
09:50:24|1463.25
09:50:25|1463.05
09:50:26|1463.11
09:50:27|1463.02
09:50:29|1463.
09:50:30|1462.68
09:50:31|1462.74
09:50:32|1462.81
09:50:33|1462.96
09:50:34|1462.88
09:50:35|1462.89
09:50:36|1462.89
09:50:37|1462.94
09:50:38|1462.98
09:50:40|1463.2
09:50:40|1463.02
09:50:41|1463.14
09:50:42|1463.45
09:50:43|1463.57
09:50:45|1463.64
09:50:45|1463.37
09:50:46|1463.32
09:50:47|1463.16
09:50:48|1463.4
09:50:49|1463.32
09:50:51|1463.36
09:50:51|1463.37
09:50:52|1463.34
09:50:54|1463.36
09:50:55|1463.36
09:50:56|1463.36
09:50:56|1463.56
09:50:58|1463.9
09:50:59|1463.82
09:51:00|1463.59
09:51:01|1463.57
09:51:02|1463.57
09:51:03|1463.69
09:51:04|1463.81
09:51:06|1463.81
09:51:06|1463.66
09:51:07|1463.92
09:51:08|1463.82
09:51:10|1463.73
09:51:11|1463.78
09:51:12|1464.
09:51:13|1464.02
09:51:14|1464.07
09:51:15|1463.96
09:51:16|1464.03
09:51:17|1463.98
09:51:18|1464.04
09:51:19|1463.84
09:51:20|1463.74
09:51:21|1463.78
09:51:22|1463.81
09:51:23|1464.12
09:51:24|1464.05
09:51:25|1463.99
09:51:26|1463.86
09:51:26|1463.87
09:51:28|1463.87
09:51:29|1463.78
09:51:30|1463.56
09:51:31|1463.56
09:51:32|1463.74
09:51:34|1463.74
09:51:34|1463.72
09:51:35|1463.61
09:51:36|1463.57
09:51:37|1463.71
09:51:38|1463.84
09:51:40|1463.73
09:51:40|1463.73
09:51:41|1463.63
09:51:42|1463.63
09:51:43|1463.63
09:51:44|1463.47
09:51:45|1463.3
09:51:46|1463.36
09:51:47|1463.39
09:51:48|1463.6
09:51:49|1463.77
09:51:50|1463.94
09:51:51|1464.05
09:51:52|1463.99
09:51:54|1463.99
09:51:56|1464.42
09:51:56|1464.44
09:51:58|1464.6
09:52:00|1464.2
09:52:00|1464.27
09:52:02|1464.52
09:52:03|1464.99
09:52:03|1464.83
09:52:05|1464.95
09:52:06|1464.94
09:52:07|1464.73
09:52:08|1464.59
09:52:09|1464.59
09:52:10|1464.88
09:52:11|1464.88
09:52:12|1464.62
09:52:13|1464.62
09:52:14|1464.65
09:52:15|1464.61
09:52:15|1464.75
09:52:17|1465.
09:52:18|1464.81
09:52:19|1464.67
09:52:20|1464.36
09:52:22|1464.39
09:52:22|1464.24
09:52:23|1464.36
09:52:24|1464.34
09:52:25|1464.38
09:52:26|1464.21
09:52:27|1464.43
09:52:28|1464.33
09:52:29|1464.23
09:52:30|1464.25
09:52:32|1464.41
09:52:34|1464.78
09:52:34|1464.65
09:52:36|1464.8
09:52:36|1464.68
09:52:38|1464.42
09:52:38|1464.47
09:52:40|1464.6
09:52:41|1464.62
09:52:42|1464.57
09:52:43|1464.61
09:52:44|1464.66
09:52:45|1464.66
09:52:45|1464.67
09:52:46|1464.73
09:52:47|1464.66
09:52:48|1464.43
09:52:50|1464.47
09:52:50|1464.54
09:52:52|1464.57
09:52:53|1464.49
09:52:53|1464.2
09:52:55|1464.4
09:52:57|1464.31
09:52:57|1464.59
09:52:58|1464.58
09:52:59|1464.52
09:53:00|1464.63
09:53:01|1464.45
09:53:02|1464.63
09:53:03|1464.68
09:53:05|1464.55
09:53:06|1464.55
09:53:07|1464.89
09:53:08|1464.85
09:53:08|1464.4
09:53:10|1464.38
09:53:11|1464.38
09:53:12|1464.38
09:53:13|1464.4
09:53:14|1464.38
09:53:15|1464.34
09:53:16|1464.52
09:53:17|1464.52
09:53:18|1464.52
09:53:19|1464.35
09:53:21|1464.52
09:53:21|1464.52
09:53:22|1464.52
09:53:23|1464.56
09:53:24|1464.39
09:53:25|1464.52
09:53:26|1464.33
09:53:27|1464.33
09:53:28|1464.32
09:53:29|1464.32
09:53:30|1464.18
09:53:31|1463.9
09:53:32|1463.91
09:53:33|1463.98
09:53:34|1463.95
09:53:35|1463.95
09:53:36|1463.95
09:53:37|1464.18
09:53:38|1463.95
09:53:39|1463.87
09:53:40|1463.87
09:53:41|1463.86
09:53:43|1463.62
09:53:44|1463.94
09:53:45|1463.86
09:53:46|1463.86
09:53:47|1464.04
09:53:48|1463.96
09:53:49|1464.13
09:53:50|1463.81
09:53:51|1463.85
09:53:52|1464.14
09:53:53|1463.63
09:53:55|1463.68
09:53:55|1463.74
09:53:57|1464.03
09:53:58|1464.25
09:53:59|1464.16
09:54:00|1464.26
09:54:01|1464.28
09:54:02|1464.14
09:54:03|1464.11
09:54:04|1464.11
09:54:05|1464.15
09:54:06|1464.44
09:54:07|1464.5
09:54:08|1464.41
09:54:10|1464.51
09:54:10|1464.41
09:54:12|1464.59
09:54:12|1464.59
09:54:14|1464.63
09:54:14|1464.86
09:54:16|1464.66
09:54:17|1464.67
09:54:18|1464.47
09:54:19|1464.5
09:54:20|1464.4
09:54:21|1464.09
09:54:22|1464.12
09:54:23|1463.96
09:54:24|1463.95
09:54:25|1464.05
09:54:26|1464.2
09:54:27|1464.02
09:54:28|1464.15
09:54:29|1464.12
09:54:30|1464.13
09:54:31|1463.61
09:54:32|1463.79
09:54:34|1463.7
09:54:34|1463.56
09:54:35|1463.5
09:54:36|1463.55
09:54:37|1463.55
09:54:38|1463.55
09:54:39|1463.54
09:54:40|1463.4
09:54:41|1463.45
09:54:42|1463.62
09:54:43|1463.79
09:54:44|1463.86
09:54:45|1463.74
09:54:46|1463.82
09:54:47|1464.01
09:54:49|1463.75
09:54:50|1463.88
09:54:51|1463.92
09:54:52|1463.8
09:54:53|1463.98
09:54:54|1463.89
09:54:55|1463.78
09:54:56|1463.88
09:54:58|1463.86
09:54:58|1463.82
09:54:59|1463.83
09:55:01|1463.81
09:55:02|1463.88
09:55:03|1463.98
09:55:05|1463.77
09:55:06|1463.77
09:55:07|1463.95
09:55:07|1463.87
09:55:09|1463.83
09:55:10|1463.95
09:55:11|1463.93
09:55:12|1464.37
09:55:13|1464.36
09:55:14|1464.15
09:55:16|1464.24
09:55:17|1464.21
09:55:18|1464.15
09:55:18|1464.3
09:55:19|1464.41
09:55:20|1464.41
09:55:22|1464.31
09:55:22|1464.4
09:55:23|1464.29
09:55:24|1464.3
09:55:26|1464.08
09:55:26|1464.23
09:55:27|1464.2
09:55:29|1464.09
09:55:29|1464.09
09:55:30|1464.33
09:55:31|1464.49
09:55:32|1464.7
09:55:33|1464.78
09:55:35|1464.63
09:55:36|1464.57
09:55:36|1464.67
09:55:37|1464.69
09:55:39|1464.7
09:55:39|1464.48
09:55:40|1464.63
09:55:42|1464.54
09:55:42|1464.36
09:55:43|1464.16
09:55:44|1464.11
09:55:45|1464.03
09:55:46|1464.2
09:55:47|1464.06
09:55:48|1464.09
09:55:50|1464.2
09:55:50|1464.35
09:55:52|1464.23
09:55:53|1464.21
09:55:53|1464.36
09:55:55|1464.3
09:55:56|1464.31
09:55:56|1464.22
09:55:58|1464.26
09:56:00|1464.3
09:56:01|1464.38
09:56:01|1464.38
09:56:02|1464.26
09:56:03|1464.24
09:56:04|1463.99
09:56:06|1464.26
09:56:07|1464.26
09:56:08|1464.2
09:56:09|1464.35
09:56:10|1464.22
09:56:11|1464.15
09:56:12|1464.26
09:56:13|1464.15
09:56:14|1464.34
09:56:15|1464.32
09:56:16|1464.21
09:56:17|1464.32
09:56:18|1464.32
09:56:19|1464.15
09:56:20|1464.12
09:56:21|1464.18
09:56:23|1464.32
09:56:24|1464.15
09:56:25|1464.33
09:56:26|1464.22
09:56:26|1464.16
09:56:28|1464.12
09:56:29|1464.32
09:56:29|1464.16
09:56:31|1464.3
09:56:32|1464.09
09:56:33|1464.41
09:56:34|1464.5
09:56:36|1464.46
09:56:36|1464.46
09:56:37|1464.46
09:56:38|1464.48
09:56:39|1464.55
09:56:40|1464.41
09:56:41|1464.41
09:56:42|1464.23
09:56:43|1464.37
09:56:44|1464.37
09:56:45|1464.29
09:56:46|1464.22
09:56:47|1464.29
09:56:48|1464.11
09:56:49|1464.43
09:56:51|1464.43
09:56:51|1464.26
09:56:52|1464.32
09:56:53|1464.23
09:56:54|1464.46
09:56:56|1464.77
09:56:57|1464.89
09:56:58|1464.81
09:56:59|1464.93
09:57:00|1464.88
09:57:02|1464.9
09:57:03|1464.91
09:57:04|1464.26
09:57:05|1464.43
09:57:05|1464.39
09:57:07|1464.13
09:57:09|1464.31
09:57:09|1464.18
09:57:10|1464.2
09:57:11|1464.3
09:57:12|1464.3
09:57:14|1464.19
09:57:15|1464.06
09:57:15|1463.97
09:57:17|1463.93
09:57:18|1464.07
09:57:19|1464.13
09:57:21|1464.24
09:57:21|1464.13
09:57:22|1464.06
09:57:23|1464.1
09:57:24|1463.96
09:57:25|1463.85
09:57:26|1463.92
09:57:27|1463.87
09:57:28|1463.98
09:57:29|1464.04
09:57:30|1464.01
09:57:31|1463.97
09:57:32|1463.86
09:57:33|1463.91
09:57:34|1463.92
09:57:35|1463.78
09:57:36|1463.79
09:57:37|1463.23
09:57:38|1463.34
09:57:39|1463.41
09:57:40|1463.9
09:57:41|1463.74
09:57:42|1463.88
09:57:43|1463.68
09:57:44|1463.77
09:57:45|1463.78
09:57:46|1463.7
09:57:47|1463.7
09:57:48|1463.78
09:57:50|1463.91
09:57:50|1463.78
09:57:51|1463.62
09:57:52|1463.56
09:57:53|1463.56
09:57:55|1463.79
09:57:56|1463.74
09:57:57|1463.76
09:57:58|1463.85
09:57:59|1463.74
09:58:00|1463.71
09:58:01|1463.71
09:58:02|1463.94
09:58:03|1463.75
09:58:04|1463.75
09:58:06|1463.72
09:58:06|1463.74
09:58:08|1463.61
09:58:09|1463.55
09:58:10|1463.13
09:58:11|1463.05
09:58:12|1463.16
09:58:13|1463.27
09:58:14|1463.17
09:58:15|1463.23
09:58:16|1463.29
09:58:17|1463.29
09:58:18|1463.28
09:58:19|1463.2
09:58:20|1463.19
09:58:21|1463.19
09:58:22|1463.37
09:58:23|1463.26
09:58:24|1463.25
09:58:25|1463.27
09:58:26|1463.22
09:58:27|1463.36
09:58:28|1463.7
09:58:29|1463.7
09:58:30|1463.57
09:58:31|1463.54
09:58:32|1463.59
09:58:33|1463.56
09:58:34|1463.56
09:58:35|1463.6
09:58:36|1463.45
09:58:37|1463.43
09:58:38|1463.43
09:58:39|1463.67
09:58:40|1463.63
09:58:41|1463.6
09:58:42|1463.6
09:58:43|1463.38
09:58:44|1463.9
09:58:45|1463.75
09:58:46|1463.97
09:58:47|1464.02
09:58:48|1464.04
09:58:49|1464.05
09:58:50|1463.87
09:58:51|1463.94
09:58:52|1463.83
09:58:53|1463.85
09:58:54|1463.61
09:58:55|1463.46
09:58:56|1463.66
09:58:57|1463.74
09:58:58|1463.63
09:59:00|1463.7
09:59:01|1463.75
09:59:02|1463.64
09:59:03|1463.5
09:59:05|1463.41
09:59:06|1463.69
09:59:07|1463.44
09:59:08|1463.44
09:59:09|1463.44
09:59:10|1463.83
09:59:11|1463.71
09:59:12|1463.69
09:59:13|1463.81
09:59:15|1463.05
09:59:16|1463.05
09:59:17|1463.08
09:59:18|1463.17
09:59:19|1463.15
09:59:21|1463.06
09:59:21|1463.13
09:59:22|1463.2
09:59:24|1463.31
09:59:25|1463.05
09:59:26|1463.18
09:59:27|1463.05
09:59:28|1463.03
09:59:29|1463.15
09:59:30|1463.15
09:59:31|1463.15
09:59:32|1463.17
09:59:33|1463.08
09:59:35|1463.64
09:59:36|1463.47
09:59:37|1463.47
09:59:38|1463.22
09:59:39|1463.27
09:59:40|1463.22
09:59:41|1463.41
09:59:42|1463.27
09:59:43|1463.1
09:59:44|1463.1
09:59:45|1463.23
09:59:46|1463.3
09:59:47|1463.14
09:59:49|1463.05
09:59:49|1463.12
09:59:51|1463.07
09:59:51|1463.25
09:59:52|1463.16
09:59:53|1463.11
09:59:55|1462.79
09:59:56|1462.7
09:59:57|1462.77
09:59:58|1462.56
09:59:59|1462.65
10:00:00|1462.79
10:00:02|1463.03
10:00:03|1462.97
10:00:04|1462.98
10:00:06|1463.27
10:00:07|1463.04
10:00:09|1462.8
10:00:09|1462.79
10:00:11|1462.76
10:00:12|1462.76
10:00:13|1462.68
10:00:14|1462.76
10:00:16|1462.61
10:00:17|1462.56
10:00:18|1462.53
10:00:19|1462.54
10:00:20|1462.5
10:00:21|1462.52
10:00:22|1462.53
10:00:23|1462.75
10:00:24|1462.73
10:00:25|1463.15
10:00:26|1463.91
10:00:27|1463.68
10:00:28|1463.68
10:00:29|1463.82
10:00:30|1463.84
10:00:31|1463.77
10:00:32|1463.81
10:00:33|1463.84
10:00:34|1463.68
10:00:35|1463.74
10:00:37|1463.74
10:00:37|1464.5
10:00:38|1464.43
10:00:39|1464.49
10:00:40|1464.44
10:00:42|1464.35
10:00:42|1464.45
10:00:43|1464.37
10:00:45|1464.56
10:00:46|1464.54
10:00:47|1464.54
10:00:48|1464.11
10:00:48|1464.37
10:00:50|1464.13
10:00:51|1463.9
10:00:52|1463.96
10:00:53|1464.22
10:00:54|1464.38
10:00:54|1464.35
10:00:55|1464.21
10:00:57|1464.09
10:00:57|1464.01
10:00:59|1463.97
10:00:59|1464.15
10:01:02|1464.14
10:01:03|1464.28
10:01:05|1464.48
10:01:06|1464.22
10:01:06|1464.22
10:01:07|1464.24
10:01:08|1464.26
10:01:10|1464.28
10:01:11|1464.27
10:01:12|1464.25
10:01:13|1464.51
10:01:14|1464.31
10:01:15|1464.46
10:01:17|1464.13
10:01:18|1464.07
10:01:19|1464.05
10:01:20|1464.18
10:01:21|1464.08
10:01:22|1464.24
10:01:22|1464.28
10:01:23|1464.22
10:01:24|1464.27
10:01:26|1464.1
10:01:27|1464.15
10:01:27|1464.21
10:01:28|1463.95
10:01:29|1463.97
10:01:31|1463.77
10:01:32|1463.82
10:01:33|1463.42
10:01:34|1463.4
10:01:35|1463.38
10:01:36|1463.51
10:01:37|1463.72
10:01:38|1463.73
10:01:39|1463.76
10:01:40|1463.81
10:01:41|1463.74
10:01:42|1463.8
10:01:43|1463.87
10:01:45|1464.02
10:01:45|1463.57
10:01:47|1463.43
10:01:48|1463.59
10:01:49|1463.65
10:01:49|1463.65
10:01:51|1463.61
10:01:51|1463.42
10:01:52|1463.7
10:01:55|1463.6
10:01:55|1463.56
10:01:56|1463.52
10:01:57|1463.66
10:01:58|1463.56
10:01:59|1463.48
10:02:00|1463.58
10:02:01|1463.63
10:02:03|1463.71
10:02:04|1463.72
10:02:06|1463.98
10:02:07|1463.78
10:02:08|1463.79
10:02:09|1463.88
10:02:10|1463.69
10:02:11|1463.9
10:02:12|1463.86
10:02:14|1463.44
10:02:14|1463.11
10:02:16|1463.22
10:02:17|1462.88
10:02:18|1462.84
10:02:19|1462.75
10:02:20|1462.8
10:02:21|1462.68
10:02:22|1463.01
10:02:23|1462.78
10:02:24|1462.83
10:02:25|1462.83
10:02:26|1462.96
10:02:27|1462.54
10:02:28|1462.59
10:02:29|1462.6
10:02:30|1462.53
10:02:31|1462.57
10:02:32|1462.75
10:02:33|1462.69
10:02:35|1462.59
10:02:35|1462.7
10:02:37|1462.65
10:02:38|1462.59
10:02:39|1462.53
10:02:40|1462.63
10:02:41|1462.66
10:02:42|1462.64
10:02:43|1462.69
10:02:44|1462.54
10:02:46|1462.29
10:02:46|1462.27
10:02:47|1462.09
10:02:48|1462.4
10:02:49|1461.89
10:02:50|1462.08
10:02:51|1461.9
10:02:52|1461.98
10:02:53|1461.98
10:02:54|1461.77
10:02:55|1461.88
10:02:57|1462.2
10:02:57|1462.3
10:02:59|1462.25
10:03:00|1462.1
10:03:00|1462.09
10:03:02|1462.21
10:03:03|1462.47
10:03:05|1462.47
10:03:06|1462.47
10:03:07|1462.19
10:03:08|1462.01
10:03:10|1462.04
10:03:11|1462.23
10:03:12|1462.3
10:03:13|1462.76
10:03:14|1462.7
10:03:15|1463.07
10:03:15|1463.28
10:03:17|1463.31
10:03:19|1463.4
10:03:19|1463.28
10:03:20|1463.29
10:03:21|1463.09
10:03:22|1463.07
10:03:23|1463.32
10:03:24|1463.14
10:03:25|1463.32
10:03:26|1463.23
10:03:27|1463.1
10:03:28|1463.29
10:03:29|1463.29
10:03:30|1463.09
10:03:31|1463.11
10:03:32|1463.36
10:03:34|1463.27
10:03:35|1463.2
10:03:36|1463.35
10:03:37|1463.35
10:03:38|1463.35
10:03:39|1463.35
10:03:40|1463.35
10:03:41|1463.42
10:03:42|1463.33
10:03:42|1463.26
10:03:45|1463.13
10:03:45|1463.2
10:03:46|1463.17
10:03:47|1463.23
10:03:48|1462.89
10:03:49|1462.93
10:03:50|1463.23
10:03:51|1463.34
10:03:53|1463.48
10:03:53|1463.65
10:03:54|1464.03
10:03:55|1463.77
10:03:56|1463.87
10:03:57|1463.9
10:03:58|1463.93
10:04:00|1463.91
10:04:01|1463.91
10:04:01|1463.76
10:04:03|1463.44
10:04:05|1463.39
10:04:06|1463.4
10:04:07|1463.07
10:04:08|1463.
10:04:09|1463.03
10:04:10|1463.19
10:04:11|1463.01
10:04:12|1462.96
10:04:13|1463.08
10:04:14|1463.03
10:04:15|1463.03
10:04:16|1463.23
10:04:17|1463.54
10:04:19|1463.49
10:04:20|1463.46
10:04:21|1463.61
10:04:22|1463.64
10:04:23|1463.5
10:04:24|1463.38
10:04:25|1463.2
10:04:26|1462.63
10:04:27|1462.81
10:04:28|1462.84
10:04:29|1462.68
10:04:30|1462.84
10:04:32|1462.83
10:04:33|1462.83
10:04:33|1462.61
10:04:34|1462.59
10:04:36|1462.57
10:04:38|1462.45
10:04:38|1462.8
10:04:39|1462.8
10:04:40|1462.91
10:04:41|1462.92
10:04:42|1462.81
10:04:43|1462.83
10:04:44|1462.78
10:04:45|1462.78
10:04:46|1462.72
10:04:47|1462.72
10:04:48|1462.73
10:04:49|1462.43
10:04:50|1462.45
10:04:51|1462.47
10:04:52|1462.32
10:04:53|1462.33
10:04:54|1462.65
10:04:55|1462.72
10:04:57|1462.68
10:04:58|1462.47
10:04:59|1462.53
10:05:00|1462.51
10:05:01|1462.66
10:05:02|1462.68
10:05:03|1462.96
10:05:04|1462.83
10:05:06|1462.79
10:05:07|1462.62
10:05:09|1462.53
10:05:09|1462.31
10:05:11|1462.23
10:05:11|1462.32
10:05:13|1462.27
10:05:14|1462.5
10:05:15|1462.47
10:05:15|1462.39
10:05:17|1462.48
10:05:18|1462.23
10:05:19|1462.35
10:05:19|1462.24
10:05:21|1462.29
10:05:21|1462.24
10:05:23|1462.37
10:05:25|1462.73
10:05:26|1462.78
10:05:27|1462.6
10:05:27|1462.58
10:05:29|1462.65
10:05:30|1462.55
10:05:31|1462.67
10:05:31|1462.79
10:05:33|1462.82
10:05:34|1462.84
10:05:35|1462.9
10:05:36|1462.8
10:05:38|1462.78
10:05:38|1462.8
10:05:39|1462.77
10:05:40|1462.78
10:05:41|1462.44
10:05:43|1462.61
10:05:44|1462.68
10:05:45|1462.47
10:05:46|1462.54
10:05:46|1462.5
10:05:48|1462.5
10:05:48|1462.54
10:05:49|1462.68
10:05:50|1462.4
10:05:52|1462.26
10:05:53|1462.39
10:05:54|1462.43
10:05:55|1462.32
10:05:56|1462.41
10:05:56|1462.48
10:05:57|1462.33
10:05:58|1462.37
10:05:59|1462.44
10:06:01|1462.44
10:06:03|1462.2
10:06:03|1462.34
10:06:04|1462.48
10:06:05|1462.44
10:06:06|1462.48
10:06:07|1462.34
10:06:08|1462.36
10:06:09|1462.34
10:06:10|1462.5
10:06:12|1462.49
10:06:14|1462.38
10:06:14|1462.38
10:06:15|1462.51
10:06:16|1462.51
10:06:17|1462.47
10:06:18|1462.28
10:06:19|1462.29
10:06:20|1462.45
10:06:22|1462.31
10:06:23|1462.35
10:06:24|1462.35
10:06:25|1462.32
10:06:26|1462.48
10:06:27|1462.35
10:06:28|1462.37
10:06:29|1462.47
10:06:30|1462.48
10:06:31|1462.62
10:06:32|1462.48
10:06:33|1462.65
10:06:34|1462.56
10:06:35|1462.45
10:06:36|1462.42
10:06:37|1462.34
10:06:38|1462.32
10:06:39|1462.32
10:06:40|1462.34
10:06:42|1462.36
10:06:42|1462.3
10:06:44|1462.37
10:06:45|1462.37
10:06:45|1462.37
10:06:47|1462.37
10:06:47|1462.47
10:06:49|1462.44
10:06:49|1462.41
10:06:51|1462.34
10:06:51|1462.39
10:06:53|1462.39
10:06:53|1462.28
10:06:55|1462.26
10:06:55|1462.22
10:06:56|1462.36
10:06:57|1462.22
10:06:58|1462.17
10:06:59|1462.43
10:07:00|1462.29
10:07:02|1462.38
10:07:03|1462.31
10:07:04|1462.45
10:07:05|1462.39
10:07:06|1462.39
10:07:06|1462.48
10:07:09|1462.6
10:07:10|1462.89
10:07:12|1462.64
10:07:13|1462.87
10:07:14|1462.85
10:07:15|1462.87
10:07:17|1462.78
10:07:18|1462.98
10:07:19|1462.86
10:07:20|1462.87
10:07:21|1462.82
10:07:22|1462.8
10:07:23|1462.8
10:07:24|1462.8
10:07:25|1462.76
10:07:26|1462.76
10:07:27|1462.84
10:07:28|1462.77
10:07:29|1462.86
10:07:30|1462.83
10:07:31|1462.78
10:07:32|1462.64
10:07:33|1462.67
10:07:34|1462.67
10:07:35|1462.67
10:07:36|1462.67
10:07:37|1462.57
10:07:38|1462.63
10:07:39|1462.59
10:07:40|1462.64
10:07:41|1462.64
10:07:42|1462.39
10:07:43|1462.32
10:07:44|1462.47
10:07:46|1462.36
10:07:46|1462.5
10:07:48|1462.53
10:07:49|1462.53
10:07:49|1462.64
10:07:50|1462.64
10:07:52|1462.67
10:07:52|1462.67
10:07:53|1462.59
10:07:55|1462.57
10:07:56|1462.57
10:07:57|1462.44
10:07:58|1462.49
10:07:59|1462.66
10:08:00|1462.51
10:08:00|1462.47
10:08:01|1462.3
10:08:03|1462.3
10:08:03|1462.25
10:08:04|1462.38
10:08:06|1462.38
10:08:06|1462.37
10:08:08|1462.25
10:08:10|1462.34
10:08:11|1462.39
10:08:12|1462.58
10:08:13|1462.41
10:08:15|1462.53
10:08:15|1462.53
10:08:17|1462.39
10:08:18|1462.39
10:08:19|1462.44
10:08:20|1461.86
10:08:21|1461.93
10:08:22|1461.86
10:08:23|1462.12
10:08:24|1461.92
10:08:25|1462.04
10:08:26|1461.91
10:08:27|1461.96
10:08:28|1461.94
10:08:29|1462.02
10:08:30|1461.86
10:08:31|1461.86
10:08:32|1461.83
10:08:34|1461.96
10:08:34|1461.94
10:08:35|1461.51
10:08:37|1462.05
10:08:38|1462.
10:08:39|1461.93
10:08:40|1462.2
10:08:40|1462.38
10:08:42|1462.42
10:08:42|1462.31
10:08:44|1462.15
10:08:45|1462.01
10:08:46|1462.06
10:08:47|1461.91
10:08:48|1462.05
10:08:48|1461.94
10:08:49|1461.88
10:08:50|1461.88
10:08:53|1461.91
10:08:53|1461.71
10:08:54|1461.75
10:08:55|1461.75
10:08:56|1461.66
10:08:57|1461.79
10:08:59|1461.81
10:08:59|1461.88
10:09:00|1461.72
10:09:01|1461.84
10:09:03|1461.84
10:09:04|1461.74
10:09:05|1461.77
10:09:06|1461.84
10:09:07|1461.84
10:09:08|1461.67
10:09:10|1461.43
10:09:10|1461.53
10:09:12|1461.47
10:09:12|1461.47
10:09:15|1461.59
10:09:15|1461.59
10:09:16|1461.49
10:09:17|1461.44
10:09:18|1461.44
10:09:20|1461.44
10:09:21|1461.44
10:09:22|1461.31
10:09:23|1461.23
10:09:24|1461.46
10:09:25|1461.71
10:09:26|1461.71
10:09:27|1461.5
10:09:28|1461.73
10:09:29|1461.5
10:09:30|1461.44
10:09:31|1461.44
10:09:32|1461.6
10:09:33|1461.43
10:09:34|1461.58
10:09:35|1461.69
10:09:36|1461.67
10:09:37|1461.67
10:09:38|1461.59
10:09:39|1461.44
10:09:40|1461.43
10:09:41|1461.43
10:09:42|1461.4
10:09:43|1461.55
10:09:44|1461.55
10:09:45|1461.56
10:09:46|1461.35
10:09:47|1461.34
10:09:48|1461.5
10:09:49|1461.45
10:09:50|1461.5
10:09:51|1461.62
10:09:52|1461.57
10:09:53|1461.36
10:09:54|1461.45
10:09:55|1461.34
10:09:56|1461.51
10:09:57|1461.09
10:09:58|1461.23
10:09:59|1461.13
10:10:00|1461.26
10:10:02|1461.47
10:10:02|1461.38
10:10:04|1461.48
10:10:05|1461.4
10:10:05|1461.41
10:10:07|1461.73
10:10:07|1461.31
10:10:10|1461.4
10:10:11|1461.45
10:10:12|1461.38
10:10:14|1461.51
10:10:14|1461.49
10:10:15|1461.42
10:10:16|1461.33
10:10:17|1461.33
10:10:18|1461.53
10:10:20|1461.52
10:10:21|1461.51
10:10:23|1461.35
10:10:23|1461.32
10:10:25|1461.44
10:10:25|1461.44
10:10:26|1461.44
10:10:27|1461.74
10:10:28|1461.9
10:10:30|1461.85
10:10:31|1461.83
10:10:32|1461.96
10:10:33|1461.87
10:10:34|1461.83
10:10:35|1461.83
10:10:36|1461.79
10:10:38|1461.8
10:10:38|1461.79
10:10:39|1461.98
10:10:40|1462.28
10:10:41|1462.12
10:10:42|1461.96
10:10:43|1462.03
10:10:44|1462.15
10:10:45|1462.35
10:10:46|1462.39
10:10:47|1462.06
10:10:49|1462.06
10:10:49|1462.05
10:10:50|1462.2
10:10:51|1462.09
10:10:52|1462.09
10:10:53|1462.22
10:10:54|1462.08
10:10:56|1461.94
10:10:57|1461.89
10:10:58|1462.09
10:10:59|1462.13
10:10:59|1461.88
10:11:01|1461.9
10:11:03|1461.89
10:11:03|1461.86
10:11:04|1462.03
10:11:05|1461.89
10:11:06|1462.05
10:11:07|1461.93
10:11:08|1461.9
10:11:09|1462.07
10:11:11|1462.02
10:11:13|1462.07
10:11:13|1462.07
10:11:14|1461.97
10:11:15|1461.87
10:11:16|1462.
10:11:17|1461.79
10:11:18|1461.73
10:11:19|1461.73
10:11:20|1461.73
10:11:21|1461.73
10:11:22|1461.8
10:11:24|1461.66
10:11:26|1461.58
10:11:27|1461.39
10:11:28|1461.45
10:11:29|1461.43
10:11:30|1461.45
10:11:31|1461.31
10:11:32|1461.57
10:11:33|1461.58
10:11:34|1461.58
10:11:35|1461.45
10:11:36|1461.31
10:11:37|1461.31
10:11:38|1461.23
10:11:39|1461.48
10:11:40|1461.27
10:11:42|1461.52
10:11:43|1461.3
10:11:43|1461.47
10:11:45|1461.23
10:11:46|1461.22
10:11:46|1461.21
10:11:47|1461.43
10:11:48|1461.23
10:11:50|1461.24
10:11:50|1461.2
10:11:52|1461.41
10:11:53|1461.44
10:11:53|1461.15
10:11:54|1461.28
10:11:56|1461.84
10:11:57|1461.96
10:11:57|1461.99
10:11:58|1462.05
10:11:59|1462.04
10:12:01|1461.86
10:12:01|1461.99
10:12:02|1461.87
10:12:03|1461.99
10:12:05|1461.96
10:12:06|1462.04
10:12:07|1461.78
10:12:08|1462.
10:12:09|1461.86
10:12:10|1462.04
10:12:11|1462.04
10:12:12|1462.04
10:12:14|1461.89
10:12:15|1461.98
10:12:16|1461.5
10:12:18|1461.35
10:12:19|1461.45
10:12:20|1461.45
10:12:22|1461.28
10:12:22|1461.26
10:12:23|1461.11
10:12:24|1461.36
10:12:25|1461.11
10:12:27|1461.17
10:12:27|1461.28
10:12:28|1461.22
10:12:29|1461.06
10:12:30|1460.71
10:12:32|1460.89
10:12:32|1460.97
10:12:33|1460.98
10:12:34|1461.
10:12:35|1460.83
10:12:36|1460.89
10:12:37|1460.82
10:12:38|1460.97
10:12:39|1460.82
10:12:40|1460.82
10:12:41|1460.71
10:12:42|1460.88
10:12:44|1460.64
10:12:45|1460.31
10:12:46|1460.37
10:12:47|1460.36
10:12:48|1460.12
10:12:49|1460.11
10:12:50|1460.26
10:12:51|1460.2
10:12:51|1460.25
10:12:52|1460.09
10:12:54|1460.29
10:12:54|1460.1
10:12:55|1460.44
10:12:57|1460.53
10:12:58|1460.55
10:12:59|1460.78
10:13:00|1460.71
10:13:01|1460.54
10:13:02|1460.54
10:13:02|1460.54
10:13:04|1460.52
10:13:04|1460.52
10:13:06|1460.32
10:13:08|1460.43
10:13:08|1460.49
10:13:09|1460.49
10:13:10|1460.61
10:13:11|1460.52
10:13:13|1460.67
10:13:15|1460.65
10:13:15|1460.65
10:13:17|1460.76
10:13:19|1460.57
10:13:19|1460.43
10:13:20|1460.37
10:13:21|1460.26
10:13:22|1460.24
10:13:23|1460.51
10:13:25|1460.4
10:13:25|1460.4
10:13:26|1460.22
10:13:27|1460.36
10:13:28|1460.4
10:13:30|1460.27
10:13:31|1460.46
10:13:31|1460.47
10:13:32|1460.51
10:13:33|1460.51
10:13:35|1460.5
10:13:36|1460.42
10:13:37|1460.46
10:13:38|1460.4
10:13:39|1460.3
10:13:40|1460.45
10:13:41|1460.43
10:13:42|1460.36
10:13:43|1460.36
10:13:44|1460.12
10:13:45|1460.32
10:13:46|1459.87
10:13:48|1460.26
10:13:48|1460.25
10:13:49|1460.3
10:13:50|1460.33
10:13:53|1460.38
10:13:53|1460.27
10:13:54|1460.26
10:13:55|1460.25
10:13:57|1460.38
10:13:58|1460.35
10:13:58|1460.36
10:13:59|1460.36
10:14:00|1460.36
10:14:02|1460.39
10:14:03|1460.56
10:14:03|1460.56
10:14:05|1460.61
10:14:06|1460.6
10:14:07|1460.74
10:14:08|1460.61
10:14:09|1460.61
10:14:10|1460.54
10:14:11|1460.49
10:14:12|1460.49
10:14:13|1460.43
10:14:15|1460.39
10:14:16|1460.43
10:14:17|1460.46
10:14:18|1460.25
10:14:19|1460.32
10:14:20|1460.32
10:14:21|1460.18
10:14:22|1460.42
10:14:23|1460.31
10:14:24|1460.31
10:14:26|1460.33
10:14:27|1460.41
10:14:28|1460.46
10:14:29|1460.5
10:14:30|1460.38
10:14:31|1460.38
10:14:32|1460.2
10:14:33|1460.2
10:14:34|1460.25
10:14:35|1460.11
10:14:36|1459.99
10:14:37|1460.07
10:14:38|1459.94
10:14:39|1460.15
10:14:40|1460.13
10:14:41|1460.29
10:14:42|1460.39
10:14:43|1460.14
10:14:44|1460.13
10:14:45|1460.13
10:14:46|1460.21
10:14:47|1460.17
10:14:48|1460.18
10:14:49|1460.31
10:14:50|1460.26
10:14:51|1460.29
10:14:52|1460.3
10:14:53|1460.29
10:14:54|1460.11
10:14:55|1460.27
10:14:56|1460.3
10:14:57|1460.2
10:14:58|1460.23
10:14:59|1460.08
10:15:00|1460.11
10:15:01|1459.99
10:15:02|1460.13
10:15:03|1460.12
10:15:04|1460.74
10:15:05|1460.55
10:15:06|1460.73
10:15:07|1460.85
10:15:08|1460.82
10:15:09|1460.82
10:15:10|1460.82
10:15:11|1460.85
10:15:12|1460.9
10:15:13|1460.8
10:15:14|1460.81
10:15:16|1460.63
10:15:18|1460.84
10:15:18|1460.99
10:15:19|1460.93
10:15:20|1460.92
10:15:22|1460.77
10:15:24|1460.31
10:15:24|1460.22
10:15:25|1460.01
10:15:26|1460.01
10:15:27|1459.9
10:15:28|1459.93
10:15:29|1460.05
10:15:30|1460.
10:15:31|1459.91
10:15:32|1459.98
10:15:33|1460.06
10:15:34|1460.1
10:15:35|1459.85
10:15:36|1459.97
10:15:37|1460.1
10:15:38|1459.97
10:15:40|1459.66
10:15:40|1459.32
10:15:41|1459.71
10:15:42|1459.05
10:15:43|1459.21
10:15:44|1459.13
10:15:45|1459.17
10:15:46|1459.02
10:15:48|1459.23
10:15:49|1459.22
10:15:50|1459.22
10:15:50|1459.2
10:15:51|1459.39
10:15:53|1459.29
10:15:54|1459.61
10:15:55|1459.77
10:15:55|1459.82
10:15:57|1459.84
10:15:58|1459.8
10:15:59|1459.92
10:16:00|1459.84
10:16:01|1459.86
10:16:02|1460.1
10:16:03|1460.21
10:16:04|1460.23
10:16:05|1460.24
10:16:06|1460.07
10:16:07|1460.17
10:16:08|1460.36
10:16:09|1460.43
10:16:10|1460.91
10:16:11|1460.73
10:16:12|1460.57
10:16:13|1460.46
10:16:14|1460.42
10:16:16|1460.37
10:16:16|1460.37
10:16:19|1460.34
10:16:19|1460.26
10:16:20|1460.36
10:16:22|1460.27
10:16:23|1460.39
10:16:24|1460.44
10:16:25|1460.54
10:16:26|1460.42
10:16:27|1460.46
10:16:28|1460.57
10:16:28|1460.55
10:16:30|1460.6
10:16:31|1460.31
10:16:31|1460.38
10:16:33|1460.52
10:16:34|1460.43
10:16:35|1460.3
10:16:37|1460.32
10:16:37|1460.3
10:16:38|1460.21
10:16:39|1460.27
10:16:40|1460.27
10:16:41|1460.22
10:16:42|1460.32
10:16:43|1460.14
10:16:44|1460.07
10:16:45|1460.39
10:16:46|1460.2
10:16:47|1460.37
10:16:48|1460.37
10:16:49|1460.33
10:16:50|1460.44
10:16:52|1460.51
10:16:53|1460.51
10:16:54|1460.48
10:16:55|1460.37
10:16:56|1460.56
10:16:56|1460.28
10:16:57|1460.41
10:16:59|1460.28
10:17:00|1460.25
10:17:01|1460.34
10:17:02|1460.34
10:17:04|1460.24
10:17:04|1460.44
10:17:05|1460.7
10:17:06|1460.87
10:17:07|1460.75
10:17:08|1460.77
10:17:09|1460.94
10:17:10|1461.
10:17:11|1460.97
10:17:12|1460.72
10:17:13|1460.49
10:17:14|1460.34
10:17:15|1460.34
10:17:16|1460.5
10:17:18|1460.19
10:17:20|1460.45
10:17:20|1460.21
10:17:21|1460.15
10:17:23|1460.34
10:17:24|1460.41
10:17:26|1460.53
10:17:26|1460.14
10:17:28|1459.9
10:17:29|1459.79
10:17:30|1459.81
10:17:30|1459.92
10:17:32|1460.1
10:17:33|1459.91
10:17:34|1460.01
10:17:35|1460.17
10:17:36|1460.12
10:17:36|1460.03
10:17:37|1460.14
10:17:39|1460.28
10:17:41|1460.34
10:17:42|1460.46
10:17:43|1460.19
10:17:43|1460.19
10:17:45|1460.11
10:17:45|1460.33
10:17:47|1460.29
10:17:47|1460.29
10:17:49|1460.28
10:17:50|1460.19
10:17:50|1460.16
10:17:52|1460.19
10:17:53|1460.31
10:17:54|1460.31
10:17:55|1460.19
10:17:56|1460.1
10:17:57|1460.1
10:17:58|1460.19
10:17:59|1459.84
10:18:00|1459.67
10:18:01|1459.48
10:18:02|1459.39
10:18:03|1459.6
10:18:04|1459.56
10:18:05|1459.37
10:18:06|1459.15
10:18:07|1458.9
10:18:08|1459.06
10:18:09|1459.04
10:18:10|1458.81
10:18:11|1459.06
10:18:12|1459.1
10:18:13|1459.03
10:18:14|1459.1
10:18:15|1459.11
10:18:16|1459.11
10:18:17|1459.13
10:18:19|1459.13
10:18:21|1459.1
10:18:22|1459.31
10:18:22|1459.34
10:18:25|1459.42
10:18:26|1459.16
10:18:26|1459.16
10:18:28|1459.48
10:18:29|1459.66
10:18:29|1459.8
10:18:31|1459.5
10:18:32|1459.37
10:18:32|1459.49
10:18:34|1459.55
10:18:34|1459.58
10:18:36|1459.51
10:18:37|1459.61
10:18:38|1459.45
10:18:39|1459.61
10:18:41|1459.53
10:18:41|1459.47
10:18:42|1459.37
10:18:44|1459.31
10:18:44|1459.28
10:18:45|1459.93
10:18:47|1459.41
10:18:48|1459.03
10:18:49|1459.19
10:18:50|1459.01
10:18:52|1458.97
10:18:52|1459.01
10:18:53|1458.8
10:18:54|1459.08
10:18:56|1458.99
10:18:57|1459.07
10:18:58|1459.01
10:18:59|1459.39
10:19:00|1459.55
10:19:01|1459.49
10:19:02|1459.49
10:19:03|1459.09
10:19:04|1458.88
10:19:05|1458.99
10:19:06|1458.74
10:19:07|1458.82
10:19:09|1458.91
10:19:09|1459.13
10:19:10|1459.12
10:19:11|1459.05
10:19:12|1459.09
10:19:14|1459.27
10:19:14|1459.15
10:19:15|1459.27
10:19:16|1459.22
10:19:17|1459.21
10:19:19|1459.12
10:19:21|1459.01
10:19:21|1458.85
10:19:22|1459.
10:19:23|1458.93
10:19:24|1459.07
10:19:26|1458.77
10:19:28|1458.7
10:19:28|1458.87
10:19:30|1458.45
10:19:31|1458.65
10:19:32|1458.66
10:19:34|1458.64
10:19:35|1458.64
10:19:36|1458.76
10:19:37|1459.07
10:19:38|1459.12
10:19:39|1458.94
10:19:40|1459.17
10:19:42|1459.44
10:19:42|1459.54
10:19:43|1459.46
10:19:44|1459.29
10:19:45|1459.35
10:19:46|1459.88
10:19:47|1459.87
10:19:48|1460.02
10:19:49|1460.16
10:19:50|1459.74
10:19:51|1460.27
10:19:53|1460.22
10:19:54|1460.26
10:19:55|1460.37
10:19:55|1460.17
10:19:56|1460.17
10:19:58|1460.08
10:19:58|1460.07
10:19:59|1460.07
10:20:00|1460.16
10:20:01|1460.12
10:20:03|1460.39
10:20:03|1460.36
10:20:05|1460.61
10:20:06|1460.55
10:20:07|1460.83
10:20:08|1460.75
10:20:09|1460.55
10:20:10|1460.74
10:20:11|1460.55
10:20:12|1460.74
10:20:13|1460.76
10:20:14|1460.87
10:20:15|1460.53
10:20:16|1460.65
10:20:17|1460.66
10:20:18|1460.69
10:20:19|1460.45
10:20:21|1460.51
10:20:22|1460.51
10:20:23|1460.5
10:20:24|1460.52
10:20:25|1460.5
10:20:26|1460.5
10:20:27|1460.54
10:20:29|1460.52
10:20:31|1460.75
10:20:32|1460.83
10:20:32|1461.55
10:20:34|1461.55
10:20:35|1461.14
10:20:35|1461.3
10:20:37|1461.18
10:20:38|1461.28
10:20:39|1461.46
10:20:40|1461.41
10:20:41|1461.44
10:20:42|1461.53
10:20:43|1461.61
10:20:44|1461.65
10:20:45|1461.5
10:20:46|1461.57
10:20:47|1461.85
10:20:48|1462.23
10:20:49|1462.06
10:20:50|1462.06
10:20:51|1462.81
10:20:52|1462.8
10:20:53|1462.84
10:20:54|1462.77
10:20:55|1462.77
10:20:56|1463.22
10:20:58|1463.17
10:20:58|1463.21
10:20:59|1463.34
10:21:00|1463.23
10:21:01|1462.89
10:21:02|1462.76
10:21:03|1462.89
10:21:05|1462.73
10:21:06|1462.69
10:21:07|1462.97
10:21:08|1462.13
10:21:08|1462.39
10:21:11|1462.39
10:21:11|1462.72
10:21:12|1462.63
10:21:13|1462.3
10:21:14|1462.58
10:21:15|1462.55
10:21:16|1462.7
10:21:17|1462.62
10:21:19|1462.6
10:21:19|1462.49
10:21:21|1463.
10:21:23|1463.15
10:21:23|1463.1
10:21:24|1463.27
10:21:26|1463.34
10:21:27|1463.26
10:21:28|1463.41
10:21:28|1463.19
10:21:30|1463.23
10:21:32|1462.82
10:21:32|1462.93
10:21:33|1463.12
10:21:34|1463.12
10:21:35|1463.
10:21:36|1462.9
10:21:37|1463.02
10:21:38|1463.18
10:21:40|1463.15
10:21:41|1463.12
10:21:42|1463.22
10:21:42|1463.28
10:21:43|1463.11
10:21:45|1463.17
10:21:46|1463.13
10:21:47|1463.09
10:21:48|1463.18
10:21:49|1463.03
10:21:50|1463.26
10:21:51|1463.25
10:21:52|1463.25
10:21:53|1463.34
10:21:54|1463.12
10:21:55|1463.34
10:21:56|1463.12
10:21:57|1463.07
10:21:58|1463.21
10:21:59|1463.61
10:22:00|1463.64
10:22:01|1463.46
10:22:02|1463.59
10:22:03|1463.45
10:22:04|1463.39
10:22:05|1463.15
10:22:06|1463.05
10:22:07|1463.28
10:22:08|1463.62
10:22:09|1463.37
10:22:10|1463.61
10:22:11|1463.61
10:22:12|1463.55
10:22:13|1463.53
10:22:14|1463.47
10:22:15|1463.63
10:22:16|1463.58
10:22:17|1463.7
10:22:18|1463.71
10:22:19|1464.07
10:22:20|1464.29
10:22:22|1464.24
10:22:23|1464.25
10:22:25|1464.36
10:22:26|1464.22
10:22:27|1464.17
10:22:28|1463.92
10:22:30|1463.96
10:22:30|1463.96
10:22:32|1464.
10:22:32|1464.09
10:22:33|1464.03
10:22:34|1464.14
10:22:36|1464.09
10:22:37|1464.06
10:22:38|1464.26
10:22:39|1465.
10:22:40|1464.73
10:22:41|1464.77
10:22:42|1464.77
10:22:43|1464.88
10:22:44|1464.92
10:22:45|1464.84
10:22:47|1464.9
10:22:47|1464.89
10:22:48|1464.76
10:22:50|1464.99
10:22:51|1465.14
10:22:52|1465.03
10:22:52|1465.24
10:22:54|1465.17
10:22:55|1465.09
10:22:55|1465.06
10:22:56|1465.14
10:22:58|1464.77
10:22:59|1465.03
10:22:59|1465.03
10:23:00|1464.71
10:23:02|1465.09
10:23:03|1464.89
10:23:03|1465.08
10:23:05|1464.88
10:23:06|1464.81
10:23:06|1464.89
10:23:09|1465.
10:23:09|1465.11
10:23:10|1464.92
10:23:11|1464.54
10:23:12|1464.77
10:23:13|1464.25
10:23:14|1464.25
10:23:15|1464.59
10:23:16|1464.59
10:23:17|1464.43
10:23:19|1464.53
10:23:20|1464.41
10:23:21|1464.42
10:23:23|1464.2
10:23:23|1464.03
10:23:25|1464.03
10:23:25|1464.2
10:23:27|1464.29
10:23:28|1464.4
10:23:30|1464.33
10:23:31|1464.4
10:23:32|1464.53
10:23:33|1464.36
10:23:33|1464.36
10:23:35|1464.31
10:23:36|1464.3
10:23:38|1464.38
10:23:39|1464.34
10:23:40|1464.25
10:23:40|1464.15
10:23:41|1463.85
10:23:42|1463.41
10:23:44|1463.54
10:23:45|1463.47
10:23:46|1463.76
10:23:47|1463.66
10:23:48|1463.66
10:23:49|1463.64
10:23:50|1463.55
10:23:51|1463.7
10:23:52|1463.52
10:23:53|1463.73
10:23:54|1463.73
10:23:55|1463.65
10:23:56|1463.9
10:23:57|1464.17
10:23:58|1464.09
10:23:59|1464.07
10:24:00|1463.96
10:24:01|1463.97
10:24:02|1463.32
10:24:03|1463.34
10:24:04|1463.48
10:24:05|1463.52
10:24:06|1463.66
10:24:07|1463.47
10:24:08|1463.47
10:24:09|1463.47
10:24:10|1462.7
10:24:11|1462.31
10:24:12|1462.26
10:24:13|1462.48
10:24:14|1462.75
10:24:15|1462.65
10:24:17|1462.58
10:24:17|1462.58
10:24:19|1462.68
10:24:20|1462.6
10:24:20|1462.7
10:24:21|1462.83
10:24:23|1462.78
10:24:25|1462.66
10:24:26|1462.83
10:24:27|1462.54
10:24:28|1462.51
10:24:29|1462.51
10:24:30|1462.56
10:24:31|1462.57
10:24:32|1462.56
10:24:33|1462.61
10:24:34|1462.68
10:24:36|1462.95
10:24:36|1462.85
10:24:38|1462.99
10:24:38|1462.99
10:24:40|1463.12
10:24:40|1462.89
10:24:42|1462.76
10:24:43|1462.56
10:24:44|1462.51
10:24:45|1462.76
10:24:46|1462.35
10:24:47|1462.49
10:24:48|1462.48
10:24:49|1462.49
10:24:50|1462.48
10:24:51|1462.66
10:24:52|1462.81
10:24:53|1462.84
10:24:54|1463.1
10:24:55|1463.06
10:24:56|1463.15
10:24:57|1463.26
10:24:58|1463.14
10:24:59|1463.1
10:25:00|1463.25
10:25:01|1463.31
10:25:02|1463.31
10:25:03|1463.11
10:25:05|1463.04
10:25:06|1462.94
10:25:07|1463.24
10:25:08|1463.26
10:25:09|1463.26
10:25:10|1463.16
10:25:11|1463.69
10:25:12|1463.7
10:25:13|1463.76
10:25:14|1463.55
10:25:16|1463.79
10:25:16|1463.87
10:25:18|1463.77
10:25:20|1463.79
10:25:21|1463.76
10:25:21|1463.66
10:25:22|1463.59
10:25:24|1463.55
10:25:24|1463.73
10:25:26|1463.88
10:25:28|1463.7
10:25:29|1463.77
10:25:30|1463.85
10:25:31|1463.99
10:25:32|1463.85
10:25:33|1463.85
10:25:34|1463.84
10:25:35|1464.31
10:25:36|1464.53
10:25:37|1464.62
10:25:38|1464.61
10:25:39|1464.66
10:25:40|1464.42
10:25:42|1464.62
10:25:42|1464.66
10:25:43|1464.72
10:25:44|1464.75
10:25:45|1464.77
10:25:46|1464.64
10:25:47|1464.51
10:25:48|1464.47
10:25:49|1464.38
10:25:50|1464.48
10:25:51|1464.38
10:25:53|1464.8
10:25:53|1464.68
10:25:55|1464.75
10:25:56|1464.74
10:25:57|1464.98
10:25:57|1464.74
10:25:58|1464.67
10:25:59|1464.74
10:26:01|1464.55
10:26:01|1464.51
10:26:02|1464.5
10:26:04|1465.09
10:26:05|1464.88
10:26:07|1464.89
10:26:07|1464.71
10:26:09|1464.85
10:26:09|1465.38
10:26:10|1465.17
10:26:11|1465.07
10:26:12|1465.19
10:26:13|1465.04
10:26:14|1465.27
10:26:16|1465.35
10:26:17|1464.99
10:26:17|1464.86
10:26:18|1465.06
10:26:19|1464.9
10:26:21|1464.94
10:26:22|1464.88
10:26:22|1464.95
10:26:23|1464.98
10:26:24|1465.04
10:26:25|1464.74
10:26:27|1464.72
10:26:28|1464.72
10:26:29|1464.77
10:26:31|1464.58
10:26:31|1464.54
10:26:32|1464.71
10:26:33|1464.7
10:26:34|1464.55
10:26:36|1464.68
10:26:36|1464.73
10:26:38|1464.56
10:26:39|1464.65
10:26:41|1464.66
10:26:41|1464.66
10:26:43|1464.66
10:26:44|1464.55
10:26:44|1464.25
10:26:46|1464.54
10:26:47|1464.66
10:26:47|1464.63
10:26:48|1464.63
10:26:49|1465.87
10:26:50|1465.59
10:26:52|1465.19
10:26:52|1464.54
10:26:53|1464.54
10:26:55|1464.77
10:26:55|1464.77
10:26:56|1464.78
10:26:57|1464.77
10:27:00|1464.86
10:27:00|1464.67
10:27:01|1464.76
10:27:03|1464.55
10:27:03|1464.55
10:27:05|1464.7
10:27:06|1464.63
10:27:07|1464.71
10:27:08|1464.58
10:27:09|1464.63
10:27:10|1464.62
10:27:11|1464.17
10:27:12|1464.02
10:27:13|1464.11
10:27:13|1463.92
10:27:15|1463.83
10:27:16|1463.71
10:27:17|1463.74
10:27:18|1463.92
10:27:19|1464.
10:27:19|1463.94
10:27:21|1463.95
10:27:23|1464.04
10:27:23|1463.94
10:27:24|1463.85
10:27:25|1463.99
10:27:27|1463.8
10:27:28|1463.8
10:27:28|1463.86
10:27:29|1463.57
10:27:31|1463.69
10:27:33|1463.5
10:27:33|1463.58
10:27:34|1463.56
10:27:36|1463.25
10:27:38|1463.62
10:27:38|1463.62
10:27:40|1463.6
10:27:41|1463.67
10:27:42|1463.56
10:27:43|1463.56
10:27:44|1463.77
10:27:46|1463.62
10:27:46|1463.62
10:27:47|1463.74
10:27:48|1463.62
10:27:49|1463.63
10:27:50|1463.8
10:27:51|1463.63
10:27:52|1463.64
10:27:53|1463.66
10:27:55|1463.66
10:27:55|1463.83
10:27:56|1463.66
10:27:57|1463.66
10:27:58|1463.64
10:27:59|1463.7
10:28:00|1463.57
10:28:01|1463.36
10:28:02|1463.27
10:28:03|1463.24
10:28:04|1463.38
10:28:05|1463.2
10:28:07|1463.19
10:28:08|1463.15
10:28:09|1463.04
10:28:11|1462.88
10:28:11|1462.96
10:28:12|1463.03
10:28:13|1463.04
10:28:14|1463.11
10:28:16|1463.07
10:28:16|1463.23
10:28:18|1463.24
10:28:18|1463.11
10:28:20|1463.33
10:28:21|1463.36
10:28:22|1463.36
10:28:24|1463.34
10:28:24|1463.36
10:28:25|1463.35
10:28:26|1463.24
10:28:28|1463.03
10:28:29|1463.03
10:28:30|1463.29
10:28:31|1463.29
10:28:33|1463.18
10:28:34|1463.27
10:28:35|1463.
10:28:36|1463.06
10:28:36|1463.19
10:28:38|1463.22
10:28:39|1463.22
10:28:39|1463.21
10:28:41|1463.12
10:28:41|1463.21
10:28:43|1463.22
10:28:44|1463.22
10:28:44|1463.3
10:28:46|1463.24
10:28:47|1463.27
10:28:48|1463.01
10:28:48|1463.11
10:28:50|1462.96
10:28:51|1462.96
10:28:52|1463.14
10:28:53|1463.37
10:28:54|1463.08
10:28:55|1462.72
10:28:56|1462.86
10:28:57|1462.89
10:28:58|1462.89
10:28:59|1462.9
10:28:59|1462.94
10:29:00|1463.06
10:29:01|1462.86
10:29:04|1463.04
10:29:04|1462.9
10:29:06|1462.61
10:29:07|1462.81
10:29:07|1462.71
10:29:09|1462.83
10:29:10|1462.81
10:29:11|1462.85
10:29:12|1462.94
10:29:13|1462.89
10:29:14|1462.99
10:29:15|1462.79
10:29:16|1462.99
10:29:17|1462.9
10:29:18|1462.96
10:29:19|1462.85
10:29:20|1462.83
10:29:21|1462.83
10:29:22|1462.8
10:29:23|1462.99
10:29:24|1462.93
10:29:25|1462.84
10:29:26|1462.96
10:29:27|1463.04
10:29:28|1463.66
10:29:29|1464.01
10:29:31|1463.71
10:29:32|1463.88
10:29:33|1463.67
10:29:34|1463.64
10:29:35|1463.74
10:29:36|1463.63
10:29:36|1463.82
10:29:37|1463.87
10:29:38|1464.16
10:29:39|1464.56
10:29:41|1464.63
10:29:42|1464.48
10:29:43|1464.48
10:29:44|1464.62
10:29:45|1464.56
10:29:46|1465.04
10:29:47|1464.78
10:29:48|1464.59
10:29:49|1464.55
10:29:50|1464.67
10:29:51|1464.3
10:29:52|1464.34
10:29:53|1464.34
10:29:54|1464.34
10:29:55|1464.44
10:29:56|1464.33
10:29:57|1464.56
10:29:58|1464.6
10:29:59|1464.48
10:30:00|1464.94
10:30:01|1464.94
10:30:02|1464.76
10:30:03|1464.82
10:30:04|1464.74
10:30:05|1464.76
10:30:06|1464.44
10:30:08|1464.23
10:30:09|1464.37
10:30:09|1464.17
10:30:10|1464.31
10:30:11|1464.54
10:30:12|1464.64
10:30:14|1464.46
10:30:14|1464.64
10:30:16|1464.47
10:30:16|1464.38
10:30:18|1464.45
10:30:19|1464.46
10:30:20|1464.41
10:30:20|1464.47
10:30:21|1464.32
10:30:22|1464.37
10:30:23|1464.45
10:30:24|1464.4
10:30:26|1464.43
10:30:26|1464.45
10:30:27|1464.4
10:30:28|1464.31
10:30:30|1464.17
10:30:31|1464.36
10:30:33|1464.15
10:30:34|1464.06
10:30:35|1464.
10:30:37|1464.16
10:30:37|1464.15
10:30:39|1464.09
10:30:40|1464.19
10:30:40|1464.36
10:30:42|1464.25
10:30:43|1464.38
10:30:44|1464.22
10:30:45|1464.38
10:30:46|1464.17
10:30:47|1464.24
10:30:48|1464.
10:30:49|1463.93
10:30:50|1463.96
10:30:51|1464.09
10:30:52|1464.09
10:30:53|1464.16
10:30:54|1463.97
10:30:55|1463.97
10:30:56|1464.17
10:30:57|1463.96
10:30:58|1463.83
10:30:59|1463.89
10:31:00|1464.13
10:31:01|1463.54
10:31:02|1463.58
10:31:03|1463.58
10:31:04|1463.58
10:31:05|1463.6
10:31:06|1464.
10:31:07|1464.
10:31:08|1463.87
10:31:09|1463.89
10:31:10|1463.71
10:31:11|1463.87
10:31:12|1463.94
10:31:14|1463.62
10:31:14|1463.33
10:31:15|1463.49
10:31:16|1463.27
10:31:17|1463.3
10:31:19|1463.57
10:31:19|1463.56
10:31:20|1463.49
10:31:22|1463.74
10:31:23|1463.59
10:31:24|1463.69
10:31:25|1463.56
10:31:26|1463.59
10:31:27|1463.8
10:31:28|1463.91
10:31:29|1463.77
10:31:31|1463.74
10:31:33|1463.61
10:31:33|1463.6
10:31:34|1463.65
10:31:35|1463.29
10:31:36|1463.36
10:31:37|1463.63
10:31:38|1463.56
10:31:39|1463.65
10:31:41|1463.72
10:31:42|1463.72
10:31:43|1463.72
10:31:44|1463.79
10:31:46|1463.6
10:31:46|1463.58
10:31:47|1463.52
10:31:48|1463.53
10:31:49|1463.53
10:31:50|1463.32
10:31:51|1463.38
10:31:52|1463.38
10:31:54|1463.48
10:31:54|1463.38
10:31:55|1463.4
10:31:56|1463.32
10:31:57|1463.51
10:31:58|1463.36
10:31:59|1463.32
10:32:00|1462.82
10:32:01|1462.85
10:32:02|1462.87
10:32:04|1462.68
10:32:04|1462.97
10:32:05|1462.98
10:32:06|1462.92
10:32:07|1463.33
10:32:09|1463.33
10:32:09|1463.33
10:32:10|1463.25
10:32:11|1463.26
10:32:12|1463.26
10:32:13|1463.37
10:32:14|1463.21
10:32:15|1463.16
10:32:16|1462.92
10:32:17|1462.79
10:32:18|1462.75
10:32:20|1462.8
10:32:21|1462.83
10:32:21|1462.83
10:32:23|1463.12
10:32:24|1463.12
10:32:24|1463.13
10:32:26|1463.17
10:32:26|1463.18
10:32:28|1463.01
10:32:28|1463.02
10:32:30|1463.12
10:32:31|1463.35
10:32:33|1463.37
10:32:34|1463.27
10:32:36|1463.05
10:32:37|1463.42
10:32:37|1463.35
10:32:38|1463.34
10:32:39|1463.14
10:32:41|1463.08
10:32:42|1462.84
10:32:44|1462.91
10:32:44|1462.85
10:32:45|1462.91
10:32:46|1462.79
10:32:47|1462.75
10:32:48|1462.71
10:32:49|1462.76
10:32:50|1463.68
10:32:51|1463.77
10:32:53|1463.75
10:32:53|1464.04
10:32:54|1463.92
10:32:55|1463.92
10:32:56|1463.89
10:32:57|1463.92
10:32:59|1463.94
10:33:00|1463.91
10:33:00|1464.03
10:33:02|1463.89
10:33:03|1463.89
10:33:04|1464.12
10:33:05|1464.09
10:33:07|1464.27
10:33:07|1464.09
10:33:08|1464.18
10:33:10|1464.14
10:33:10|1464.39
10:33:11|1464.27
10:33:12|1464.36
10:33:13|1464.38
10:33:14|1464.44
10:33:15|1464.44
10:33:16|1464.6
10:33:17|1464.74
10:33:18|1464.57
10:33:19|1464.57
10:33:20|1464.57
10:33:22|1464.29
10:33:22|1464.3
10:33:23|1464.36
10:33:24|1464.43
10:33:25|1464.4
10:33:26|1464.28
10:33:27|1464.19
10:33:28|1464.24
10:33:29|1464.21
10:33:30|1464.07
10:33:31|1464.19
10:33:33|1464.03
10:33:35|1464.18
10:33:36|1464.29
10:33:37|1464.3
10:33:37|1464.43
10:33:40|1464.1
10:33:41|1464.36
10:33:42|1464.33
10:33:42|1464.01
10:33:44|1464.23
10:33:45|1464.36
10:33:46|1464.4
10:33:47|1464.33
10:33:47|1464.38
10:33:49|1464.31
10:33:51|1464.49
10:33:51|1464.54
10:33:52|1464.37
10:33:54|1464.43
10:33:55|1464.53
10:33:56|1464.6
10:33:58|1464.63
10:33:58|1464.42
10:34:00|1464.97
10:34:01|1464.83
10:34:01|1464.56
10:34:03|1464.56
10:34:04|1464.62
10:34:04|1464.72
10:34:07|1464.76
10:34:07|1464.65
10:34:08|1464.76
10:34:09|1464.78
10:34:10|1464.61
10:34:11|1464.56
10:34:12|1464.65
10:34:13|1464.3
10:34:14|1464.53
10:34:15|1464.51
10:34:16|1464.48
10:34:18|1464.33
10:34:19|1464.38
10:34:20|1464.35
10:34:21|1464.37
10:34:22|1464.46
10:34:23|1464.27
10:34:24|1464.27
10:34:25|1464.27
10:34:26|1464.37
10:34:27|1463.88
10:34:27|1463.89
10:34:29|1463.96
10:34:29|1464.2
10:34:31|1464.06
10:34:32|1464.18
10:34:33|1464.01
10:34:34|1464.09
10:34:36|1464.65
10:34:37|1464.81
10:34:38|1464.64
10:34:39|1464.77
10:34:40|1464.79
10:34:41|1464.87
10:34:42|1464.66
10:34:43|1464.56
10:34:44|1464.75
10:34:45|1464.85
10:34:46|1464.87
10:34:47|1464.68
10:34:48|1464.87
10:34:49|1464.91
10:34:51|1465.05
10:34:51|1465.15
10:34:52|1464.94
10:34:54|1465.13
10:34:55|1465.05
10:34:56|1465.05
10:34:57|1465.01
10:34:58|1465.04
10:34:59|1464.99
10:35:01|1464.93
10:35:01|1464.93
10:35:02|1465.08
10:35:03|1465.11
10:35:04|1465.19
10:35:05|1465.42
10:35:06|1465.69
10:35:07|1465.8
10:35:08|1465.78
10:35:09|1465.64
10:35:10|1465.61
10:35:11|1465.44
10:35:12|1465.27
10:35:13|1465.53
10:35:14|1465.3
10:35:15|1465.29
10:35:16|1465.36
10:35:17|1464.9
10:35:18|1465.07
10:35:20|1464.87
10:35:21|1464.88
10:35:22|1465.04
10:35:23|1465.31
10:35:24|1465.14
10:35:24|1465.5
10:35:26|1466.03
10:35:27|1466.3
10:35:28|1466.24
10:35:29|1466.22
10:35:30|1466.2
10:35:31|1466.22
10:35:32|1467.19
10:35:33|1467.56
10:35:34|1467.37
10:35:34|1467.34
10:35:35|1467.17
10:35:38|1467.09
10:35:38|1467.41
10:35:39|1467.25
10:35:41|1467.07
10:35:41|1467.2
10:35:43|1467.11
10:35:44|1467.1
10:35:45|1467.11
10:35:46|1467.03
10:35:47|1467.3
10:35:48|1467.31
10:35:50|1467.38
10:35:51|1467.51
10:35:51|1467.18
10:35:53|1467.38
10:35:54|1467.46
10:35:55|1467.76
10:35:56|1467.77
10:35:57|1467.93
10:35:57|1468.
10:35:59|1467.78
10:35:59|1468.08
10:36:01|1468.28
10:36:02|1468.83
10:36:03|1468.85
10:36:04|1468.16
10:36:05|1468.41
10:36:06|1468.54
10:36:07|1468.37
10:36:08|1468.62
10:36:08|1468.49
10:36:10|1468.49
10:36:11|1468.71
10:36:12|1468.63
10:36:13|1468.48
10:36:14|1469.11
10:36:15|1469.21
10:36:16|1468.97
10:36:17|1469.
10:36:18|1469.03
10:36:19|1468.92
10:36:20|1468.54
10:36:21|1468.84
10:36:22|1468.46
10:36:23|1468.57
10:36:24|1468.54
10:36:25|1468.64
10:36:26|1468.5
10:36:27|1468.48
10:36:29|1468.86
10:36:30|1468.91
10:36:30|1468.83
10:36:31|1468.92
10:36:32|1469.02
10:36:33|1469.1
10:36:34|1469.06
10:36:36|1470.18
10:36:38|1470.02
10:36:39|1470.
10:36:40|1470.05
10:36:41|1470.09
10:36:43|1470.11
10:36:44|1470.
10:36:45|1470.03
10:36:45|1470.
10:36:47|1470.06
10:36:48|1470.01
10:36:49|1470.18
10:36:50|1470.19
10:36:51|1470.17
10:36:52|1470.31
10:36:53|1470.14
10:36:54|1470.13
10:36:55|1470.27
10:36:56|1470.35
10:36:57|1470.49
10:36:58|1469.95
10:36:59|1469.71
10:37:00|1469.61
10:37:01|1469.74
10:37:02|1469.31
10:37:03|1469.2
10:37:04|1469.15
10:37:05|1469.04
10:37:06|1469.31
10:37:07|1469.23
10:37:08|1469.06
10:37:09|1469.08
10:37:10|1469.16
10:37:12|1469.13
10:37:12|1468.38
10:37:14|1468.53
10:37:15|1468.74
10:37:15|1468.54
10:37:17|1468.52
10:37:18|1468.71
10:37:19|1468.42
10:37:20|1468.45
10:37:21|1468.38
10:37:21|1468.07
10:37:23|1468.
10:37:23|1468.22
10:37:24|1468.16
10:37:25|1468.86
10:37:26|1468.53
10:37:27|1468.4
10:37:29|1468.54
10:37:29|1468.87
10:37:30|1468.81
10:37:32|1468.97
10:37:33|1468.77
10:37:34|1468.8
10:37:35|1468.68
10:37:36|1468.94
10:37:37|1468.75
10:37:39|1468.68
10:37:40|1468.61
10:37:41|1468.59
10:37:42|1468.59
10:37:44|1468.68
10:37:45|1468.61
10:37:46|1468.82
10:37:47|1468.97
10:37:47|1468.96
10:37:48|1468.91
10:37:50|1469.01
10:37:50|1468.92
10:37:52|1469.01
10:37:53|1468.97
10:37:54|1469.17
10:37:56|1468.9
10:37:56|1469.22
10:37:57|1469.15
10:37:58|1469.34
10:37:59|1469.52
10:38:01|1469.52
10:38:01|1469.95
10:38:03|1469.72
10:38:03|1469.77
10:38:05|1469.93
10:38:06|1470.1
10:38:06|1470.18
10:38:08|1470.47
10:38:08|1470.27
10:38:10|1470.41
10:38:11|1470.12
10:38:11|1470.52
10:38:13|1470.36
10:38:13|1469.8
10:38:15|1469.61
10:38:15|1469.6
10:38:17|1469.64
10:38:17|1469.81
10:38:18|1469.81
10:38:19|1470.16
10:38:21|1470.16
10:38:22|1470.21
10:38:22|1469.96
10:38:24|1470.21
10:38:25|1470.24
10:38:26|1469.93
10:38:27|1469.92
10:38:28|1470.
10:38:29|1470.09
10:38:30|1470.1
10:38:31|1470.29
10:38:32|1470.47
10:38:33|1470.82
10:38:34|1471.14
10:38:35|1471.21
10:38:36|1471.2
10:38:37|1470.93
10:38:39|1470.02
10:38:40|1469.97
10:38:41|1469.82
10:38:42|1469.61
10:38:43|1469.81
10:38:44|1469.59
10:38:46|1469.73
10:38:47|1469.92
10:38:48|1469.71
10:38:49|1469.57
10:38:49|1469.72
10:38:50|1469.43
10:38:52|1469.35
10:38:52|1469.5
10:38:54|1469.47
10:38:54|1469.05
10:38:55|1469.24
10:38:57|1469.06
10:38:57|1469.07
10:38:59|1469.1
10:39:00|1469.1
10:39:00|1469.2
10:39:02|1469.37
10:39:03|1469.43
10:39:04|1469.67
10:39:05|1469.67
10:39:06|1469.45
10:39:07|1469.44
10:39:08|1469.3
10:39:09|1469.45
10:39:10|1469.11
10:39:11|1469.29
10:39:12|1469.6
10:39:14|1469.67
10:39:15|1469.77
10:39:16|1469.72
10:39:17|1469.51
10:39:18|1469.59
10:39:19|1469.73
10:39:20|1469.89
10:39:21|1469.8
10:39:22|1469.98
10:39:23|1470.17
10:39:24|1470.25
10:39:25|1470.38
10:39:26|1470.25
10:39:27|1470.82
10:39:28|1470.67
10:39:29|1470.84
10:39:30|1470.68
10:39:31|1470.84
10:39:32|1470.83
10:39:33|1470.65
10:39:34|1470.77
10:39:35|1470.49
10:39:36|1470.75
10:39:37|1470.72
10:39:38|1470.72
10:39:39|1470.86
10:39:40|1471.13
10:39:42|1471.15
10:39:43|1471.12
10:39:44|1471.16
10:39:45|1471.13
10:39:46|1471.
10:39:47|1470.91
10:39:48|1470.92
10:39:49|1470.92
10:39:50|1470.72
10:39:52|1470.66
10:39:53|1470.64
10:39:54|1470.58
10:39:55|1470.73
10:39:56|1470.59
10:39:57|1470.81
10:39:57|1470.66
10:39:59|1470.6
10:40:00|1470.61
10:40:01|1470.53
10:40:03|1470.51
10:40:03|1470.6
10:40:05|1470.64
10:40:06|1470.6
10:40:07|1470.5
10:40:08|1470.38
10:40:09|1470.57
10:40:10|1470.72
10:40:11|1470.72
10:40:11|1470.67
10:40:13|1470.63
10:40:14|1470.53
10:40:15|1470.62
10:40:17|1470.63
10:40:18|1470.29
10:40:18|1470.39
10:40:19|1470.39
10:40:21|1470.53
10:40:22|1470.58
10:40:22|1470.41
10:40:24|1470.69
10:40:24|1470.46
10:40:26|1470.61
10:40:27|1470.48
10:40:28|1470.49
10:40:29|1470.48
10:40:30|1470.31
10:40:31|1470.31
10:40:32|1470.49
10:40:33|1470.45
10:40:34|1470.49
10:40:35|1470.4
10:40:36|1470.42
10:40:37|1470.63
10:40:38|1470.64
10:40:39|1470.6
10:40:41|1470.82
10:40:42|1470.82
10:40:42|1470.54
10:40:44|1470.73
10:40:44|1470.7
10:40:46|1470.76
10:40:47|1470.76
10:40:48|1470.85
10:40:49|1470.91
10:40:50|1471.02
10:40:51|1471.02
10:40:52|1470.88
10:40:53|1470.85
10:40:55|1470.85
10:40:55|1470.69
10:40:56|1470.74
10:40:57|1470.71
10:40:58|1470.88
10:41:00|1470.49
10:41:01|1470.92
10:41:02|1471.
10:41:03|1471.15
10:41:05|1471.09
10:41:06|1471.47
10:41:06|1471.35
10:41:07|1471.37
10:41:08|1471.61
10:41:09|1471.51
10:41:11|1471.61
10:41:11|1471.62
10:41:12|1472.06
10:41:13|1472.42
10:41:15|1472.08
10:41:15|1471.36
10:41:16|1471.72
10:41:18|1471.85
10:41:18|1471.77
10:41:20|1471.74
10:41:20|1471.94
10:41:21|1471.96
10:41:22|1471.86
10:41:23|1471.48
10:41:24|1471.71
10:41:26|1471.62
10:41:27|1471.71
10:41:27|1471.74
10:41:28|1471.64
10:41:30|1471.7
10:41:30|1471.88
10:41:31|1472.07
10:41:33|1472.05
10:41:33|1471.86
10:41:34|1471.9
10:41:35|1471.85
10:41:37|1471.67
10:41:38|1471.87
10:41:38|1471.94
10:41:40|1471.81
10:41:40|1471.6
10:41:42|1471.4
10:41:44|1471.49
10:41:45|1471.31
10:41:45|1471.32
10:41:47|1471.38
10:41:49|1471.75
10:41:49|1471.71
10:41:50|1471.97
10:41:51|1471.98
10:41:53|1471.84
10:41:54|1471.81
10:41:55|1471.78
10:41:56|1472.41
10:41:57|1472.5
10:41:58|1473.09
10:41:59|1473.08
10:42:00|1473.12
10:42:01|1472.93
10:42:02|1473.
10:42:04|1473.02
10:42:04|1473.07
10:42:05|1472.86
10:42:06|1473.01
10:42:08|1473.17
10:42:09|1473.07
10:42:09|1473.07
10:42:11|1473.07
10:42:12|1473.27
10:42:12|1473.21
10:42:13|1473.17
10:42:15|1473.1
10:42:16|1473.24
10:42:17|1473.17
10:42:18|1473.18
10:42:18|1473.15
10:42:19|1473.42
10:42:20|1472.96
10:42:22|1472.97
10:42:23|1472.67
10:42:25|1472.69
10:42:26|1473.29
10:42:27|1473.19
10:42:27|1473.24
10:42:29|1473.47
10:42:29|1473.48
10:42:31|1473.6
10:42:32|1473.51
10:42:33|1473.77
10:42:34|1474.11
10:42:35|1473.99
10:42:36|1474.2
10:42:38|1474.19
10:42:38|1473.79
10:42:39|1473.91
10:42:40|1473.97
10:42:42|1473.85
10:42:43|1473.35
10:42:44|1473.49
10:42:46|1472.92
10:42:46|1472.95
10:42:47|1473.
10:42:48|1472.95
10:42:49|1472.92
10:42:50|1472.67
10:42:52|1472.52
10:42:53|1472.61
10:42:54|1472.61
10:42:56|1472.67
10:42:56|1472.68
10:42:57|1472.69
10:42:58|1472.61
10:42:59|1472.67
10:43:01|1472.72
10:43:03|1472.31
10:43:03|1472.4
10:43:04|1472.47
10:43:05|1472.26
10:43:07|1471.79
10:43:07|1471.65
10:43:09|1471.82
10:43:10|1471.56
10:43:11|1471.39
10:43:12|1471.41
10:43:13|1471.61
10:43:14|1471.42
10:43:14|1471.35
10:43:16|1471.11
10:43:16|1471.15
10:43:18|1470.89
10:43:19|1471.49
10:43:21|1471.47
10:43:21|1471.66
10:43:23|1471.65
10:43:24|1471.78
10:43:25|1471.65
10:43:26|1471.74
10:43:26|1471.74
10:43:28|1471.75
10:43:29|1471.66
10:43:30|1471.69
10:43:31|1471.75
10:43:32|1472.32
10:43:33|1472.61
10:43:34|1472.51
10:43:35|1472.53
10:43:36|1472.63
10:43:37|1472.63
10:43:38|1472.65
10:43:39|1472.54
10:43:40|1472.42
10:43:41|1472.69
10:43:42|1472.59
10:43:43|1472.6
10:43:45|1472.48
10:43:46|1472.41
10:43:47|1472.27
10:43:48|1472.36
10:43:49|1472.39
10:43:50|1472.43
10:43:50|1472.39
10:43:52|1472.71
10:43:53|1472.7
10:43:54|1472.63
10:43:54|1472.8
10:43:56|1472.68
10:43:58|1472.71
10:43:59|1472.81
10:43:59|1473.46
10:44:01|1473.42
10:44:02|1473.48
10:44:03|1473.4
10:44:05|1473.3
10:44:05|1473.25
10:44:06|1473.28
10:44:08|1473.51
10:44:08|1473.58
10:44:10|1473.45
10:44:11|1473.35
10:44:12|1473.22
10:44:12|1473.34
10:44:14|1473.34
10:44:15|1473.41
10:44:17|1473.39
10:44:17|1473.38
10:44:18|1473.44
10:44:19|1473.54
10:44:20|1473.42
10:44:21|1473.44
10:44:22|1473.37
10:44:23|1473.56
10:44:25|1473.45
10:44:25|1473.28
10:44:26|1473.04
10:44:27|1472.6
10:44:28|1472.55
10:44:30|1472.68
10:44:30|1472.82
10:44:31|1472.86
10:44:33|1472.71
10:44:33|1472.7
10:44:34|1472.61
10:44:35|1472.53
10:44:37|1472.18
10:44:38|1472.34
10:44:38|1472.69
10:44:40|1472.58
10:44:41|1472.77
10:44:41|1472.26
10:44:43|1472.29
10:44:44|1472.26
10:44:46|1472.38
10:44:47|1472.21
10:44:48|1472.24
10:44:49|1472.6
10:44:51|1472.27
10:44:53|1472.41
10:44:54|1472.38
10:44:55|1472.43
10:44:56|1472.3
10:44:56|1472.29
10:44:57|1472.26
10:44:58|1472.11
10:45:00|1472.01
10:45:01|1471.99
10:45:02|1472.22
10:45:03|1472.1
10:45:03|1471.94
10:45:05|1472.19
10:45:06|1472.06
10:45:07|1472.02
10:45:08|1472.07
10:45:09|1472.09
10:45:10|1472.51
10:45:12|1472.44
10:45:12|1472.42
10:45:13|1472.23
10:45:14|1472.23
10:45:15|1472.21
10:45:16|1472.11
10:45:17|1472.1
10:45:18|1471.93
10:45:20|1472.65
10:45:21|1472.41
10:45:22|1472.5
10:45:22|1472.27
10:45:23|1472.29
10:45:25|1472.55
10:45:26|1472.99
10:45:27|1473.34
10:45:28|1473.27
10:45:29|1473.51
10:45:29|1473.51
10:45:30|1473.5
10:45:31|1473.26
10:45:33|1473.37
10:45:34|1473.13
10:45:35|1473.18
10:45:36|1473.2
10:45:37|1473.19
10:45:38|1473.22
10:45:39|1473.09
10:45:40|1472.92
10:45:41|1472.97
10:45:42|1472.85
10:45:43|1472.91
10:45:44|1473.06
10:45:45|1472.92
10:45:46|1472.98
10:45:47|1473.11
10:45:48|1473.16
10:45:49|1473.08
10:45:50|1473.19
10:45:51|1473.2
10:45:53|1473.06
10:45:54|1473.39
10:45:55|1473.31
10:45:56|1473.29
10:45:57|1473.37
10:45:58|1473.49
10:45:59|1473.45
10:46:00|1473.45
10:46:01|1473.55
10:46:02|1473.51
10:46:03|1473.37
10:46:05|1473.24
10:46:06|1473.24
10:46:07|1473.27
10:46:07|1473.49
10:46:09|1473.47
10:46:09|1473.33
10:46:12|1473.39
10:46:13|1473.43
10:46:14|1473.36
10:46:14|1473.24
10:46:16|1473.18
10:46:17|1473.3
10:46:18|1473.31
10:46:19|1473.19
10:46:20|1473.27
10:46:21|1473.36
10:46:23|1473.15
10:46:23|1473.06
10:46:24|1472.82
10:46:25|1472.85
10:46:26|1472.86
10:46:27|1472.8
10:46:28|1472.76
10:46:29|1472.64
10:46:30|1472.48
10:46:31|1472.36
10:46:32|1472.34
10:46:33|1472.5
10:46:34|1472.4
10:46:35|1472.31
10:46:36|1472.28
10:46:37|1472.28
10:46:38|1472.01
10:46:39|1472.04
10:46:40|1471.99
10:46:41|1472.2
10:46:42|1472.47
10:46:43|1472.2
10:46:44|1472.23
10:46:46|1470.82
10:46:48|1471.29
10:46:49|1471.27
10:46:50|1471.3
10:46:52|1471.36
10:46:52|1471.33
10:46:54|1471.29
10:46:55|1471.34
10:46:56|1471.34
10:46:57|1471.24
10:46:58|1471.09
10:46:59|1471.15
10:47:00|1471.
10:47:01|1470.88
10:47:02|1470.8
10:47:03|1470.77
10:47:04|1470.51
10:47:06|1470.31
10:47:07|1470.14
10:47:08|1470.1
10:47:09|1470.1
10:47:09|1470.09
10:47:11|1470.24
10:47:12|1470.17
10:47:13|1470.01
10:47:14|1470.
10:47:15|1470.16
10:47:16|1470.05
10:47:17|1469.99
10:47:18|1469.96
10:47:19|1469.98
10:47:20|1470.15
10:47:21|1470.3
10:47:22|1470.24
10:47:24|1470.12
10:47:25|1470.28
10:47:26|1470.58
10:47:26|1470.36
10:47:27|1470.47
10:47:28|1470.32
10:47:29|1470.47
10:47:31|1470.52
10:47:32|1470.55
10:47:33|1470.49
10:47:33|1470.49
10:47:34|1470.39
10:47:35|1470.57
10:47:36|1470.51
10:47:38|1470.49
10:47:38|1470.45
10:47:40|1470.06
10:47:40|1470.2
10:47:41|1470.08
10:47:43|1470.26
10:47:43|1470.54
10:47:44|1470.3
10:47:45|1470.27
10:47:47|1470.19
10:47:49|1470.16
10:47:50|1470.49
10:47:51|1470.49
10:47:52|1470.53
10:47:53|1470.32
10:47:54|1470.14
10:47:55|1470.1
10:47:57|1470.08
10:47:58|1470.15
10:47:59|1470.17
10:48:00|1470.17
10:48:01|1470.16
10:48:02|1470.
10:48:03|1470.14
10:48:04|1470.16
10:48:06|1469.77
10:48:06|1469.73
10:48:07|1470.01
10:48:09|1470.25
10:48:10|1470.2
10:48:11|1470.23
10:48:12|1470.35
10:48:13|1470.27
10:48:14|1470.25
10:48:15|1470.07
10:48:17|1470.03
10:48:17|1469.98
10:48:18|1469.98
10:48:19|1469.95
10:48:21|1469.84
10:48:22|1469.77
10:48:24|1469.91
10:48:24|1469.89
10:48:25|1469.89
10:48:26|1469.89
10:48:27|1469.9
10:48:29|1469.89
10:48:29|1469.57
10:48:30|1469.36
10:48:31|1469.45
10:48:33|1469.59
10:48:34|1469.54
10:48:35|1469.57
10:48:37|1469.42
10:48:37|1469.46
10:48:38|1469.28
10:48:39|1469.32
10:48:40|1469.43
10:48:41|1469.43
10:48:42|1469.22
10:48:43|1469.14
10:48:44|1469.15
10:48:45|1469.26
10:48:46|1469.27
10:48:48|1468.99
10:48:49|1468.77
10:48:50|1468.94
10:48:52|1469.04
10:48:52|1468.9
10:48:54|1469.18
10:48:55|1469.57
10:48:56|1469.66
10:48:57|1469.71
10:48:58|1469.61
10:48:59|1469.37
10:49:00|1469.47
10:49:01|1469.54
10:49:02|1469.39
10:49:04|1469.49
10:49:05|1469.49
10:49:06|1469.92
10:49:07|1470.22
10:49:08|1470.09
10:49:09|1469.75
10:49:10|1469.74
10:49:11|1469.41
10:49:12|1469.34
10:49:14|1469.24
10:49:14|1469.31
10:49:15|1469.32
10:49:16|1469.22
10:49:17|1468.73
10:49:18|1468.67
10:49:19|1468.62
10:49:21|1468.54
10:49:22|1468.71
10:49:23|1468.78
10:49:24|1468.9
10:49:25|1469.14
10:49:26|1468.97
10:49:27|1469.
10:49:29|1468.92
10:49:29|1468.99
10:49:30|1468.93
10:49:31|1468.97
10:49:33|1469.11
10:49:33|1469.25
10:49:35|1469.25
10:49:35|1469.09
10:49:37|1469.09
10:49:38|1468.52
10:49:38|1468.63
10:49:40|1468.73
10:49:41|1468.67
10:49:41|1468.6
10:49:42|1468.88
10:49:43|1468.82
10:49:44|1468.88
10:49:46|1468.79
10:49:47|1468.79
10:49:48|1468.48
10:49:49|1468.41
10:49:50|1468.4
10:49:51|1468.44
10:49:52|1468.36
10:49:53|1468.41
10:49:54|1468.44
10:49:55|1467.78
10:49:56|1467.73
10:49:57|1467.98
10:49:59|1468.84
10:50:00|1468.83
10:50:01|1468.76
10:50:01|1469.04
10:50:03|1468.9
10:50:04|1469.11
10:50:05|1469.51
10:50:07|1469.74
10:50:08|1469.92
10:50:08|1469.83
10:50:10|1469.85
10:50:11|1469.73
10:50:12|1469.7
10:50:12|1469.74
10:50:13|1469.73
10:50:15|1469.67
10:50:16|1469.64
10:50:17|1469.55
10:50:18|1469.57
10:50:19|1469.65
10:50:20|1469.79
10:50:21|1469.77
10:50:22|1469.77
10:50:23|1469.79
10:50:24|1470.21
10:50:26|1470.14
10:50:26|1470.07
10:50:27|1469.98
10:50:28|1470.01
10:50:29|1470.14
10:50:30|1470.14
10:50:31|1470.11
10:50:32|1470.24
10:50:33|1470.48
10:50:34|1470.52
10:50:35|1470.46
10:50:37|1470.53
10:50:37|1470.35
10:50:38|1470.19
10:50:39|1470.25
10:50:40|1470.41
10:50:42|1470.28
10:50:42|1470.28
10:50:43|1470.24
10:50:45|1470.24
10:50:45|1470.32
10:50:46|1470.38
10:50:48|1470.26
10:50:48|1470.16
10:50:50|1469.99
10:50:51|1469.78
10:50:52|1469.77
10:50:53|1469.69
10:50:54|1469.69
10:50:56|1469.67
10:50:57|1469.59
10:50:59|1469.59
10:50:59|1469.52
10:51:01|1469.67
10:51:01|1469.67
10:51:03|1469.66
10:51:04|1470.41
10:51:05|1470.44
10:51:06|1470.24
10:51:07|1470.32
10:51:08|1470.36
10:51:09|1470.28
10:51:10|1470.18
10:51:11|1470.37
10:51:12|1470.35
10:51:13|1470.35
10:51:14|1470.78
10:51:15|1470.81
10:51:16|1470.81
10:51:17|1470.86
10:51:18|1470.83
10:51:19|1470.95
10:51:21|1470.71
10:51:21|1470.82
10:51:22|1470.82
10:51:24|1470.75
10:51:25|1470.53
10:51:25|1470.37
10:51:26|1469.99
10:51:28|1469.94
10:51:28|1469.9
10:51:30|1469.92
10:51:30|1469.92
10:51:32|1469.66
10:51:33|1469.4
10:51:33|1469.12
10:51:34|1469.11
10:51:35|1469.11
10:51:36|1469.18
10:51:38|1469.18
10:51:38|1469.18
10:51:39|1469.14
10:51:40|1469.21
10:51:42|1468.36
10:51:42|1468.46
10:51:43|1468.46
10:51:45|1468.46
10:51:45|1468.46
10:51:46|1468.47
10:51:48|1468.43
10:51:48|1468.48
10:51:49|1468.38
10:51:50|1468.31
10:51:51|1468.6
10:51:53|1468.6
10:51:54|1468.54
10:51:55|1468.54
10:51:56|1468.56
10:51:57|1468.58
10:51:58|1468.42
10:51:59|1468.37
10:52:00|1468.37
10:52:01|1468.52
10:52:02|1469.25
10:52:03|1469.19
10:52:04|1469.36
10:52:05|1469.46
10:52:06|1469.41
10:52:07|1469.15
10:52:08|1469.28
10:52:10|1469.08
10:52:11|1468.88
10:52:12|1468.65
10:52:13|1468.87
10:52:14|1468.73
10:52:15|1468.93
10:52:16|1468.88
10:52:18|1468.87
10:52:19|1468.98
10:52:19|1468.94
10:52:20|1468.97
10:52:21|1468.87
10:52:22|1468.73
10:52:23|1468.79
10:52:24|1469.05
10:52:26|1469.05
10:52:27|1469.05
10:52:28|1469.11
10:52:28|1469.13
10:52:29|1469.15
10:52:31|1469.13
10:52:31|1469.04
10:52:33|1468.93
10:52:34|1468.91
10:52:35|1468.95
10:52:36|1469.38
10:52:37|1469.33
10:52:38|1469.4
10:52:40|1469.58
10:52:41|1469.58
10:52:41|1469.62
10:52:42|1469.58
10:52:43|1469.52
10:52:44|1469.
10:52:46|1468.93
10:52:46|1468.93
10:52:47|1468.88
10:52:48|1468.88
10:52:50|1469.
10:52:51|1469.11
10:52:52|1468.93
10:52:52|1469.08
10:52:53|1468.81
10:52:55|1468.81
10:52:56|1468.98
10:52:57|1469.1
10:52:59|1469.08
10:53:00|1469.01
10:53:01|1469.03
10:53:02|1469.11
10:53:04|1469.
10:53:05|1469.09
10:53:05|1469.11
10:53:08|1468.95
10:53:08|1469.02
10:53:10|1468.83
10:53:10|1469.39
10:53:12|1469.16
10:53:13|1469.38
10:53:14|1469.18
10:53:15|1469.15
10:53:16|1469.35
10:53:17|1469.39
10:53:18|1469.57
10:53:19|1469.58
10:53:20|1469.55
10:53:21|1469.64
10:53:22|1469.66
10:53:24|1469.67
10:53:24|1469.6
10:53:25|1469.45
10:53:26|1469.42
10:53:27|1469.56
10:53:29|1469.56
10:53:29|1469.17
10:53:30|1469.12
10:53:31|1468.99
10:53:32|1469.25
10:53:33|1469.13
10:53:34|1469.25
10:53:35|1469.28
10:53:36|1469.11
10:53:37|1468.95
10:53:38|1469.1
10:53:40|1468.94
10:53:40|1468.94
10:53:41|1468.9
10:53:42|1468.93
10:53:43|1468.97
10:53:45|1468.88
10:53:45|1469.1
10:53:46|1468.62
10:53:47|1468.62
10:53:48|1468.32
10:53:49|1468.4
10:53:50|1468.26
10:53:52|1468.23
10:53:54|1468.24
10:53:55|1468.24
10:53:56|1467.79
10:53:57|1467.97
10:53:58|1467.98
10:53:59|1468.51
10:53:59|1468.2
10:54:01|1468.08
10:54:02|1468.07
10:54:03|1468.21
10:54:05|1467.88
10:54:05|1468.16
10:54:07|1468.08
10:54:07|1467.84
10:54:09|1467.83
10:54:10|1467.73
10:54:12|1467.78
10:54:13|1467.36
10:54:15|1467.84
10:54:15|1468.
10:54:16|1468.
10:54:18|1467.75
10:54:18|1467.95
10:54:21|1467.8
10:54:21|1467.87
10:54:22|1467.89
10:54:23|1467.89
10:54:24|1467.89
10:54:25|1468.54
10:54:26|1468.62
10:54:27|1468.46
10:54:28|1468.6
10:54:29|1468.65
10:54:30|1468.91
10:54:31|1469.1
10:54:32|1469.14
10:54:33|1469.
10:54:34|1469.1
10:54:35|1469.11
10:54:36|1469.01
10:54:37|1469.2
10:54:38|1469.02
10:54:39|1469.13
10:54:40|1469.07
10:54:41|1469.08
10:54:42|1468.98
10:54:43|1469.07
10:54:44|1469.1
10:54:46|1468.84
10:54:46|1468.85
10:54:47|1468.79
10:54:48|1468.95
10:54:49|1468.95
10:54:50|1468.83
10:54:51|1468.62
10:54:52|1468.62
10:54:54|1468.71
10:54:56|1468.63
10:54:56|1468.69
10:54:57|1468.72
10:54:58|1468.71
10:54:59|1468.41
10:55:00|1468.33
10:55:01|1468.33
10:55:02|1468.68
10:55:03|1468.71
10:55:04|1468.54
10:55:05|1468.61
10:55:06|1468.63
10:55:08|1468.98
10:55:09|1469.04
10:55:11|1468.93
10:55:11|1468.83
10:55:12|1469.05
10:55:13|1469.19
10:55:14|1468.99
10:55:15|1468.99
10:55:16|1469.04
10:55:17|1469.13
10:55:18|1468.92
10:55:20|1469.05
10:55:20|1469.01
10:55:21|1469.15
10:55:22|1469.15
10:55:24|1469.15
10:55:25|1469.15
10:55:25|1469.15
10:55:26|1469.28
10:55:27|1469.19
10:55:29|1469.11
10:55:29|1468.95
10:55:31|1469.18
10:55:31|1469.13
10:55:33|1469.22
10:55:33|1469.12
10:55:35|1469.14
10:55:35|1469.17
10:55:37|1469.28
10:55:38|1469.23
10:55:39|1469.43
10:55:40|1469.25
10:55:41|1469.43
10:55:42|1469.25
10:55:43|1469.29
10:55:44|1469.28
10:55:45|1469.28
10:55:46|1469.26
10:55:46|1469.07
10:55:48|1469.08
10:55:49|1468.77
10:55:50|1468.7
10:55:50|1468.81
10:55:51|1468.79
10:55:52|1468.79
10:55:55|1468.92
10:55:56|1469.11
10:55:57|1469.14
10:55:58|1469.12
10:55:59|1469.23
10:56:00|1469.09
10:56:02|1469.24
10:56:03|1469.33
10:56:04|1469.33
10:56:05|1469.25
10:56:07|1469.28
10:56:08|1469.52
10:56:09|1469.6
10:56:10|1469.5
10:56:12|1469.41
10:56:13|1469.63
10:56:14|1469.41
10:56:15|1469.38
10:56:16|1469.45
10:56:17|1469.31
10:56:19|1469.45
10:56:19|1469.45
10:56:21|1469.42
10:56:22|1469.33
10:56:23|1469.49
10:56:24|1469.39
10:56:25|1469.32
10:56:26|1469.38
10:56:27|1469.46
10:56:28|1469.49
10:56:29|1469.47
10:56:30|1469.43
10:56:31|1469.56
10:56:32|1469.26
10:56:33|1469.46
10:56:34|1469.51
10:56:35|1469.7
10:56:36|1469.89
10:56:38|1469.88
10:56:38|1470.
10:56:40|1470.39
10:56:40|1470.5
10:56:41|1470.33
10:56:43|1470.5
10:56:44|1470.25
10:56:45|1470.35
10:56:45|1470.26
10:56:47|1470.49
10:56:48|1470.31
10:56:50|1471.11
10:56:50|1471.11
10:56:51|1471.12
10:56:52|1471.27
10:56:53|1471.29
10:56:54|1470.94
10:56:56|1470.92
10:56:57|1470.76
10:56:58|1470.96
10:56:59|1470.7
10:56:59|1470.4
10:57:01|1470.74
10:57:02|1470.47
10:57:03|1470.83
10:57:05|1470.7
10:57:05|1470.54
10:57:06|1470.5
10:57:07|1470.67
10:57:09|1470.47
10:57:10|1470.5
10:57:11|1470.55
10:57:12|1470.44
10:57:13|1470.29
10:57:14|1470.36
10:57:15|1470.76
10:57:16|1470.72
10:57:18|1470.62
10:57:18|1470.62
10:57:19|1470.55
10:57:20|1470.47
10:57:21|1470.46
10:57:22|1470.08
10:57:23|1470.21
10:57:24|1470.22
10:57:26|1470.04
10:57:26|1470.28
10:57:28|1470.51
10:57:29|1470.5
10:57:30|1470.42
10:57:31|1470.63
10:57:31|1470.33
10:57:33|1470.38
10:57:34|1470.78
10:57:34|1470.62
10:57:36|1470.77
10:57:37|1470.63
10:57:38|1470.77
10:57:39|1470.55
10:57:40|1470.74
10:57:41|1470.48
10:57:42|1470.58
10:57:43|1470.59
10:57:44|1470.65
10:57:45|1470.44
10:57:46|1470.35
10:57:47|1470.36
10:57:48|1470.3
10:57:49|1470.47
10:57:50|1470.38
10:57:51|1470.75
10:57:51|1470.62
10:57:53|1470.51
10:57:54|1470.62
10:57:55|1470.62
10:57:57|1470.59
10:57:58|1470.52
10:58:00|1470.48
10:58:00|1470.42
10:58:01|1470.52
10:58:02|1470.64
10:58:03|1470.56
10:58:04|1470.67
10:58:05|1470.67
10:58:06|1470.59
10:58:08|1470.59
10:58:08|1470.59
10:58:09|1470.61
10:58:10|1470.59
10:58:11|1470.57
10:58:13|1470.61
10:58:14|1470.69
10:58:14|1470.59
10:58:15|1470.61
10:58:17|1470.59
10:58:17|1470.58
10:58:19|1470.56
10:58:20|1470.6
10:58:21|1471.06
10:58:22|1471.15
10:58:23|1470.98
10:58:23|1471.24
10:58:25|1471.24
10:58:25|1471.22
10:58:26|1471.25
10:58:27|1471.25
10:58:28|1470.99
10:58:30|1471.02
10:58:31|1470.27
10:58:32|1470.44
10:58:33|1470.42
10:58:34|1470.37
10:58:35|1470.37
10:58:36|1470.14
10:58:37|1470.18
10:58:38|1470.21
10:58:39|1470.01
10:58:40|1470.
10:58:41|1470.
10:58:42|1469.93
10:58:44|1469.77
10:58:44|1469.88
10:58:45|1470.03
10:58:47|1469.9
10:58:48|1469.94
10:58:48|1469.92
10:58:50|1469.79
10:58:50|1470.01
10:58:51|1469.83
10:58:52|1469.99
10:58:54|1469.95
10:58:55|1469.93
10:58:56|1470.12
10:58:57|1470.52
10:58:59|1470.14
10:59:00|1470.06
10:59:01|1469.83
10:59:03|1469.78
10:59:04|1469.8
10:59:05|1469.8
10:59:06|1469.8
10:59:07|1469.75
10:59:08|1469.88
10:59:09|1469.59
10:59:10|1469.59
10:59:11|1469.71
10:59:12|1469.8
10:59:13|1469.83
10:59:14|1469.69
10:59:15|1469.41
10:59:16|1469.12
10:59:17|1469.41
10:59:19|1469.24
10:59:20|1469.51
10:59:21|1469.22
10:59:21|1469.24
10:59:22|1469.47
10:59:24|1469.61
10:59:25|1469.79
10:59:25|1469.65
10:59:27|1469.69
10:59:28|1469.62
10:59:29|1469.38
10:59:30|1469.32
10:59:31|1468.92
10:59:32|1469.13
10:59:32|1468.98
10:59:33|1468.98
10:59:34|1469.01
10:59:35|1469.01
10:59:37|1469.14
10:59:38|1469.1
10:59:39|1469.28
10:59:40|1469.28
10:59:41|1469.14
10:59:42|1469.24
10:59:43|1469.11
10:59:44|1469.17
10:59:46|1469.17
10:59:47|1469.46
10:59:48|1469.41
10:59:49|1469.45
10:59:50|1469.5
10:59:51|1469.63
10:59:52|1469.64
10:59:53|1469.62
10:59:53|1469.59
10:59:55|1469.54
10:59:56|1469.55
10:59:57|1469.81
10:59:58|1469.81
10:59:59|1469.59
11:00:01|1469.19
11:00:03|1469.11
11:00:03|1469.16
11:00:05|1469.53
11:00:05|1469.47
11:00:06|1469.75
11:00:09|1469.64
11:00:10|1469.48
11:00:11|1469.24
11:00:12|1469.31
11:00:13|1469.34
11:00:15|1469.21
11:00:15|1469.11
11:00:17|1469.12
11:00:18|1469.1
11:00:19|1469.23
11:00:20|1469.01
11:00:22|1468.92
11:00:22|1468.92
11:00:23|1468.97
11:00:24|1468.97
11:00:26|1469.18
11:00:26|1469.14
11:00:27|1469.39
11:00:29|1469.27
11:00:29|1469.29
11:00:31|1469.18
11:00:32|1469.06
11:00:33|1469.26
11:00:34|1469.19
11:00:35|1469.35
11:00:36|1469.41
11:00:37|1469.36
11:00:38|1469.36
11:00:39|1469.2
11:00:40|1469.29
11:00:41|1469.38
11:00:42|1469.23
11:00:43|1469.27
11:00:44|1469.27
11:00:45|1469.25
11:00:46|1469.24
11:00:46|1469.18
11:00:48|1469.18
11:00:49|1469.38
11:00:50|1469.69
11:00:51|1469.69
11:00:52|1469.64
11:00:53|1469.49
11:00:54|1469.58
11:00:55|1469.55
11:00:55|1469.6
11:00:57|1469.54
11:00:58|1469.66
11:00:59|1469.66
11:01:00|1469.47
11:01:02|1469.44
11:01:03|1469.88
11:01:04|1469.88
11:01:05|1469.8
11:01:06|1469.94
11:01:07|1469.74
11:01:08|1469.74
11:01:09|1469.98
11:01:11|1469.9
11:01:11|1469.91
11:01:12|1469.82
11:01:13|1469.75
11:01:14|1469.76
11:01:15|1469.58
11:01:16|1469.42
11:01:17|1468.83
11:01:18|1468.87
11:01:20|1468.85
11:01:21|1468.96
11:01:22|1469.
11:01:23|1469.48
11:01:24|1469.53
11:01:25|1469.53
11:01:26|1469.53
11:01:27|1469.49
11:01:28|1469.49
11:01:29|1469.52
11:01:30|1469.49
11:01:31|1469.73
11:01:32|1469.69
11:01:33|1469.64
11:01:34|1469.66
11:01:35|1469.73
11:01:36|1469.54
11:01:37|1469.63
11:01:38|1469.87
11:01:39|1469.62
11:01:40|1469.74
11:01:41|1469.76
11:01:42|1469.6
11:01:43|1469.63
11:01:44|1469.5
11:01:46|1469.5
11:01:46|1469.51
11:01:47|1469.44
11:01:48|1469.48
11:01:49|1469.5
11:01:50|1469.51
11:01:51|1469.61
11:01:52|1469.51
11:01:53|1469.79
11:01:54|1469.78
11:01:55|1469.61
11:01:56|1469.77
11:01:58|1469.79
11:01:59|1469.84
11:02:00|1469.7
11:02:02|1469.43
11:02:02|1469.43
11:02:04|1469.64
11:02:05|1469.63
11:02:07|1469.44
11:02:08|1469.83
11:02:09|1469.8
11:02:10|1469.62
11:02:11|1469.6
11:02:12|1469.6
11:02:13|1469.48
11:02:15|1469.73
11:02:15|1469.72
11:02:16|1469.62
11:02:17|1469.56
11:02:18|1469.54
11:02:19|1469.54
11:02:20|1469.54
11:02:21|1469.53
11:02:22|1469.37
11:02:23|1469.46
11:02:24|1469.48
11:02:25|1469.38
11:02:26|1469.25
11:02:27|1469.41
11:02:28|1469.37
11:02:29|1469.42
11:02:30|1469.5
11:02:31|1469.38
11:02:32|1469.56
11:02:34|1469.2
11:02:34|1469.04
11:02:35|1469.23
11:02:36|1469.24
11:02:38|1469.25
11:02:38|1469.36
11:02:40|1469.32
11:02:41|1469.41
11:02:41|1468.83
11:02:43|1469.08
11:02:43|1469.2
11:02:44|1469.04
11:02:45|1469.08
11:02:46|1469.08
11:02:48|1469.2
11:02:49|1469.2
11:02:50|1469.1
11:02:51|1469.08
11:02:52|1468.88
11:02:54|1468.99
11:02:54|1469.16
11:02:55|1469.12
11:02:57|1469.1
11:02:57|1469.21
11:02:59|1469.27
11:02:59|1469.19
11:03:01|1469.05
11:03:03|1469.03
11:03:04|1469.05
11:03:06|1468.73
11:03:07|1468.59
11:03:08|1468.66
11:03:09|1468.66
11:03:10|1468.44
11:03:11|1468.52
11:03:11|1468.52
11:03:13|1468.6
11:03:14|1468.45
11:03:16|1468.82
11:03:16|1468.8
11:03:17|1468.67
11:03:18|1468.89
11:03:19|1468.88
11:03:20|1469.02
11:03:21|1468.91
11:03:22|1468.82
11:03:23|1468.93
11:03:24|1468.96
11:03:25|1469.48
11:03:27|1469.53
11:03:27|1469.13
11:03:28|1469.26
11:03:29|1469.36
11:03:30|1469.36
11:03:31|1469.36
11:03:32|1469.11
11:03:33|1469.16
11:03:34|1468.95
11:03:35|1468.7
11:03:36|1468.72
11:03:37|1468.9
11:03:38|1468.79
11:03:39|1468.53
11:03:40|1468.6
11:03:41|1468.6
11:03:42|1468.7
11:03:43|1468.7
11:03:44|1468.56
11:03:45|1468.61
11:03:46|1468.6
11:03:47|1468.7
11:03:49|1468.74
11:03:49|1468.53
11:03:50|1468.52
11:03:51|1468.66
11:03:52|1468.7
11:03:54|1468.79
11:03:54|1468.75
11:03:55|1468.61
11:03:56|1468.61
11:03:57|1468.57
11:03:58|1468.76
11:03:59|1468.64
11:04:00|1468.69
11:04:02|1468.79
11:04:03|1468.67
11:04:03|1468.66
11:04:06|1468.59
11:04:07|1468.68
11:04:08|1468.62
11:04:09|1468.57
11:04:11|1468.66
11:04:11|1468.63
11:04:12|1468.6
11:04:13|1468.27
11:04:14|1468.34
11:04:15|1468.38
11:04:16|1468.42
11:04:18|1468.39
11:04:19|1468.48
11:04:20|1468.37
11:04:21|1468.5
11:04:21|1468.67
11:04:22|1468.32
11:04:24|1468.53
11:04:24|1468.54
11:04:26|1468.57
11:04:27|1468.52
11:04:28|1468.48
11:04:29|1468.36
11:04:30|1468.48
11:04:31|1468.36
11:04:32|1468.48
11:04:33|1468.33
11:04:34|1468.51
11:04:35|1468.4
11:04:36|1468.31
11:04:37|1468.34
11:04:38|1468.22
11:04:39|1468.16
11:04:40|1468.24
11:04:42|1468.26
11:04:42|1468.34
11:04:44|1468.2
11:04:44|1468.37
11:04:45|1468.46
11:04:47|1468.34
11:04:47|1468.07
11:04:48|1468.07
11:04:50|1467.91
11:04:50|1467.96
11:04:51|1467.83
11:04:52|1467.78
11:04:53|1468.
11:04:55|1467.74
11:04:56|1467.77
11:04:56|1467.76
11:04:57|1467.82
11:04:58|1467.84
11:04:59|1467.87
11:05:00|1468.1
11:05:01|1468.2
11:05:02|1468.11
11:05:04|1468.
11:05:05|1468.19
11:05:07|1468.24
11:05:07|1468.2
11:05:09|1468.23
11:05:10|1468.1
11:05:11|1468.08
11:05:12|1468.22
11:05:13|1468.22
11:05:14|1468.1
11:05:15|1468.21
11:05:16|1468.
11:05:17|1468.2
11:05:18|1468.69
11:05:19|1468.79
11:05:21|1468.79
11:05:22|1468.87
11:05:22|1469.
11:05:23|1468.8
11:05:25|1468.88
11:05:25|1468.88
11:05:27|1468.85
11:05:28|1468.74
11:05:29|1468.9
11:05:30|1468.75
11:05:31|1468.75
11:05:32|1468.85
11:05:33|1468.68
11:05:34|1468.51
11:05:35|1468.85
11:05:36|1468.99
11:05:37|1468.97
11:05:38|1469.03
11:05:38|1469.01
11:05:39|1469.03
11:05:40|1469.25
11:05:41|1469.22
11:05:43|1469.14
11:05:44|1469.25
11:05:45|1469.25
11:05:45|1469.33
11:05:47|1469.26
11:05:47|1469.4
11:05:49|1469.3
11:05:49|1469.44
11:05:51|1469.44
11:05:52|1469.36
11:05:52|1469.25
11:05:54|1469.4
11:05:55|1469.3
11:05:56|1469.82
11:05:56|1469.88
11:05:58|1469.93
11:06:00|1469.8
11:06:00|1469.76
11:06:01|1469.76
11:06:02|1469.73
11:06:03|1469.85
11:06:05|1469.65
11:06:07|1469.72
11:06:09|1469.54
11:06:09|1469.58
11:06:11|1469.61
11:06:12|1469.58
11:06:13|1469.55
11:06:14|1469.49
11:06:15|1469.17
11:06:16|1469.05
11:06:17|1469.08
11:06:17|1469.1
11:06:19|1469.16
11:06:20|1469.16
11:06:21|1469.25
11:06:22|1469.25
11:06:23|1469.08
11:06:24|1468.98
11:06:25|1468.97
11:06:26|1469.2
11:06:27|1469.12
11:06:28|1469.19
11:06:30|1469.13
11:06:30|1469.13
11:06:31|1469.1
11:06:32|1469.1
11:06:33|1468.68
11:06:34|1468.55
11:06:35|1468.55
11:06:37|1468.69
11:06:37|1468.72
11:06:39|1468.56
11:06:39|1468.58
11:06:41|1468.58
11:06:41|1468.66
11:06:43|1468.8
11:06:43|1468.8
11:06:44|1468.68
11:06:45|1468.68
11:06:46|1468.61
11:06:48|1468.72
11:06:49|1468.75
11:06:49|1468.97
11:06:51|1468.8
11:06:52|1468.8
11:06:53|1468.8
11:06:54|1468.6
11:06:55|1468.9
11:06:56|1468.91
11:06:56|1468.93
11:06:58|1468.83
11:06:59|1469.05
11:07:00|1469.07
11:07:01|1468.94
11:07:02|1468.77
11:07:03|1468.96
11:07:04|1468.94
11:07:05|1468.94
11:07:06|1468.78
11:07:08|1468.94
11:07:09|1468.95
11:07:10|1468.94
11:07:11|1469.02
11:07:12|1469.
11:07:13|1469.04
11:07:15|1469.1
11:07:16|1469.38
11:07:17|1469.65
11:07:17|1469.68
11:07:19|1469.65
11:07:20|1469.66
11:07:21|1469.74
11:07:21|1469.56
11:07:22|1469.54
11:07:24|1469.53
11:07:25|1469.53
11:07:26|1469.7
11:07:27|1469.8
11:07:28|1469.59
11:07:29|1469.64
11:07:30|1469.61
11:07:31|1469.61
11:07:32|1469.5
11:07:33|1469.5
11:07:34|1469.59
11:07:35|1469.57
11:07:36|1469.66
11:07:37|1469.66
11:07:38|1469.63
11:07:39|1469.65
11:07:40|1469.55
11:07:41|1469.4
11:07:42|1469.5
11:07:43|1469.56
11:07:44|1469.58
11:07:45|1469.58
11:07:46|1469.4
11:07:47|1469.47
11:07:48|1469.48
11:07:49|1469.4
11:07:50|1469.47
11:07:52|1469.63
11:07:52|1469.19
11:07:54|1469.06
11:07:55|1469.38
11:07:55|1469.25
11:07:56|1469.25
11:07:58|1469.29
11:07:58|1469.17
11:08:00|1469.14
11:08:01|1469.17
11:08:02|1468.91
11:08:03|1468.93
11:08:04|1469.1
11:08:05|1469.1
11:08:06|1469.19
11:08:07|1469.27
11:08:08|1469.41
11:08:09|1469.44
11:08:11|1469.38
11:08:12|1469.38
11:08:13|1469.19
11:08:15|1469.27
11:08:16|1469.21
11:08:16|1469.34
11:08:18|1469.26
11:08:18|1469.36
11:08:20|1469.14
11:08:21|1469.12
11:08:22|1469.11
11:08:23|1469.14
11:08:24|1468.91
11:08:25|1468.84
11:08:26|1468.94
11:08:27|1468.82
11:08:28|1468.96
11:08:30|1469.91
11:08:30|1469.67
11:08:31|1469.63
11:08:32|1469.72
11:08:33|1469.79
11:08:34|1469.47
11:08:35|1469.6
11:08:36|1469.34
11:08:37|1469.39
11:08:38|1469.41
11:08:39|1469.32
11:08:40|1469.39
11:08:41|1469.48
11:08:43|1469.43
11:08:43|1469.58
11:08:44|1469.47
11:08:46|1469.53
11:08:46|1469.55
11:08:47|1469.63
11:08:49|1469.6
11:08:50|1469.6
11:08:50|1469.6
11:08:52|1469.61
11:08:53|1469.79
11:08:53|1469.85
11:08:54|1469.83
11:08:55|1469.83
11:08:56|1469.71
11:08:58|1469.75
11:08:58|1469.79
11:09:00|1469.75
11:09:00|1469.75
11:09:02|1469.96
11:09:02|1469.7
11:09:03|1469.52
11:09:04|1469.52
11:09:06|1469.58
11:09:07|1469.57
11:09:09|1469.4
11:09:10|1469.4
11:09:11|1469.59
11:09:12|1469.55
11:09:13|1468.65
11:09:15|1468.45
11:09:16|1468.56
11:09:16|1468.58
11:09:18|1468.56
11:09:18|1468.46
11:09:20|1468.59
11:09:21|1468.33
11:09:22|1468.08
11:09:23|1468.26
11:09:24|1468.
11:09:25|1467.94
11:09:26|1467.8
11:09:27|1468.01
11:09:28|1468.01
11:09:29|1467.93
11:09:30|1468.
11:09:31|1468.18
11:09:32|1468.05
11:09:33|1467.85
11:09:34|1468.02
11:09:35|1467.9
11:09:36|1467.98
11:09:37|1468.19
11:09:38|1468.2
11:09:39|1468.2
11:09:40|1468.29
11:09:41|1468.38
11:09:42|1468.28
11:09:43|1468.28
11:09:44|1468.28
11:09:45|1468.33
11:09:46|1468.4
11:09:48|1468.36
11:09:48|1468.16
11:09:49|1468.16
11:09:50|1468.22
11:09:51|1468.21
11:09:53|1468.46
11:09:53|1468.34
11:09:54|1468.29
11:09:55|1468.3
11:09:56|1468.26
11:09:58|1468.23
11:09:58|1468.32
11:09:59|1468.4
11:10:00|1468.29
11:10:01|1468.3
11:10:03|1468.27
11:10:04|1468.45
11:10:05|1468.32
11:10:06|1468.41
11:10:07|1468.58
11:10:09|1468.38
11:10:10|1468.15
11:10:11|1468.18
11:10:12|1468.3
11:10:14|1468.21
11:10:14|1468.21
11:10:15|1468.15
11:10:16|1468.17
11:10:17|1468.29
11:10:20|1468.43
11:10:20|1468.29
11:10:21|1468.4
11:10:23|1468.28
11:10:25|1468.37
11:10:25|1468.4
11:10:26|1468.56
11:10:27|1468.65
11:10:29|1468.48
11:10:29|1468.57
11:10:31|1468.56
11:10:31|1468.42
11:10:33|1468.42
11:10:34|1468.42
11:10:34|1468.51
11:10:36|1468.45
11:10:37|1468.45
11:10:38|1468.53
11:10:38|1468.53
11:10:39|1468.47
11:10:41|1468.54
11:10:42|1468.41
11:10:42|1468.32
11:10:44|1468.15
11:10:44|1468.15
11:10:45|1468.09
11:10:47|1468.21
11:10:48|1468.21
11:10:48|1468.22
11:10:50|1468.52
11:10:52|1468.45
11:10:52|1468.38
11:10:53|1468.48
11:10:55|1468.38
11:10:56|1468.38
11:10:57|1468.25
11:10:59|1468.3
11:10:59|1468.49
11:11:00|1468.48
11:11:01|1468.53
11:11:02|1468.8
11:11:03|1468.67
11:11:05|1468.58
11:11:06|1468.68
11:11:07|1468.57
11:11:08|1468.57
11:11:09|1468.48
11:11:10|1468.48
11:11:12|1468.16
11:11:14|1468.12
11:11:14|1468.21
11:11:15|1468.09
11:11:17|1468.07
11:11:18|1468.08
11:11:19|1467.7
11:11:20|1467.99
11:11:21|1467.93
11:11:22|1467.93
11:11:23|1467.93
11:11:23|1467.93
11:11:25|1467.99
11:11:26|1468.29
11:11:28|1468.43
11:11:28|1468.51
11:11:29|1468.64
11:11:30|1468.58
11:11:31|1468.61
11:11:32|1468.61
11:11:33|1468.61
11:11:35|1468.62
11:11:36|1468.54
11:11:37|1468.45
11:11:39|1468.46
11:11:40|1468.6
11:11:41|1468.47
11:11:42|1468.53
11:11:43|1468.72
11:11:44|1468.62
11:11:45|1468.61
11:11:46|1468.97
11:11:47|1468.85
11:11:48|1468.85
11:11:49|1469.
11:11:50|1468.93
11:11:51|1468.81
11:11:52|1468.74
11:11:52|1468.38
11:11:54|1468.3
11:11:54|1468.29
11:11:56|1468.28
11:11:56|1468.19
11:11:58|1468.28
11:11:59|1468.28
11:12:00|1468.57
11:12:01|1468.72
11:12:02|1468.68
11:12:03|1468.73
11:12:03|1468.83
11:12:06|1468.93
11:12:06|1469.01
11:12:07|1468.85
11:12:08|1468.85
11:12:09|1468.85
11:12:11|1469.16
11:12:11|1469.11
11:12:14|1469.21
11:12:14|1469.33
11:12:16|1469.12
11:12:17|1469.15
11:12:18|1468.86
11:12:19|1468.88
11:12:21|1468.79
11:12:22|1468.85
11:12:22|1468.85
11:12:23|1468.85
11:12:25|1468.72
11:12:25|1468.85
11:12:26|1468.68
11:12:27|1468.7
11:12:29|1468.56
11:12:29|1468.55
11:12:31|1468.53
11:12:31|1468.57
11:12:32|1468.67
11:12:33|1468.65
11:12:34|1468.78
11:12:35|1468.78
11:12:36|1468.7
11:12:37|1468.7
11:12:38|1468.75
11:12:40|1468.79
11:12:41|1468.83
11:12:42|1468.73
11:12:42|1468.67
11:12:44|1468.73
11:12:45|1468.59
11:12:46|1468.73
11:12:47|1468.95
11:12:48|1468.75
11:12:49|1468.81
11:12:50|1468.78
11:12:51|1468.78
11:12:52|1468.8
11:12:54|1468.66
11:12:55|1468.39
11:12:56|1468.42
11:12:56|1468.72
11:12:58|1468.78
11:12:59|1468.7
11:13:00|1468.69
11:13:00|1468.87
11:13:02|1468.85
11:13:02|1468.78
11:13:04|1468.87
11:13:04|1468.77
11:13:06|1468.78
11:13:06|1468.67
11:13:08|1468.85
11:13:09|1468.86
11:13:10|1468.63
11:13:10|1468.63
11:13:13|1468.37
11:13:13|1468.33
11:13:15|1468.43
11:13:16|1468.05
11:13:18|1468.11
11:13:18|1468.1
11:13:19|1468.25
11:13:20|1468.28
11:13:21|1468.05
11:13:22|1468.02
11:13:23|1468.23
11:13:24|1468.26
11:13:25|1468.26
11:13:26|1468.08
11:13:27|1468.19
11:13:29|1468.11
11:13:30|1468.05
11:13:31|1467.12
11:13:32|1467.1
11:13:33|1467.06
11:13:34|1467.1
11:13:36|1467.14
11:13:36|1467.14
11:13:37|1467.53
11:13:38|1467.52
11:13:39|1467.26
11:13:40|1467.4
11:13:41|1467.4
11:13:42|1467.42
11:13:43|1467.44
11:13:44|1467.35
11:13:45|1467.28
11:13:46|1467.39
11:13:48|1467.54
11:13:48|1467.54
11:13:49|1467.56
11:13:51|1467.96
11:13:52|1468.19
11:13:53|1467.93
11:13:54|1468.05
11:13:55|1468.2
11:13:56|1467.9
11:13:57|1467.73
11:13:58|1467.88
11:13:58|1468.06
11:13:59|1467.9
11:14:01|1467.76
11:14:02|1467.86
11:14:03|1467.86
11:14:04|1468.07
11:14:04|1468.03
11:14:06|1467.7
11:14:07|1467.82
11:14:08|1467.7
11:14:09|1467.8
11:14:11|1467.75
11:14:11|1467.92
11:14:12|1467.81
11:14:14|1467.68
11:14:15|1467.68
11:14:16|1467.78
11:14:17|1467.63
11:14:18|1467.65
11:14:20|1467.76
11:14:20|1467.77
11:14:21|1467.38
11:14:22|1467.38
11:14:23|1467.
11:14:25|1466.93
11:14:27|1466.43
11:14:27|1466.57
11:14:28|1466.55
11:14:29|1466.58
11:14:30|1466.43
11:14:31|1466.46
11:14:32|1466.58
11:14:33|1466.74
11:14:34|1466.74
11:14:36|1467.07
11:14:37|1466.96
11:14:38|1466.83
11:14:39|1466.89
11:14:40|1466.85
11:14:41|1467.1
11:14:42|1466.82
11:14:43|1467.09
11:14:44|1466.83
11:14:45|1466.78
11:14:46|1466.85
11:14:48|1467.02
11:14:48|1467.02
11:14:49|1466.88
11:14:50|1467.06
11:14:51|1466.9
11:14:52|1466.9
11:14:53|1467.02
11:14:54|1467.5
11:14:55|1467.55
11:14:56|1467.68
11:14:57|1467.65
11:14:58|1467.5
11:14:59|1467.51
11:15:00|1467.62
11:15:01|1467.65
11:15:02|1468.03
11:15:03|1467.91
11:15:04|1467.89
11:15:05|1467.93
11:15:06|1467.9
11:15:07|1467.91
11:15:09|1467.8
11:15:10|1467.8
11:15:11|1467.62
11:15:11|1467.78
11:15:13|1467.64
11:15:14|1467.88
11:15:16|1467.66
11:15:16|1467.86
11:15:18|1467.64
11:15:19|1467.63
11:15:20|1467.78
11:15:20|1467.82
11:15:22|1467.69
11:15:23|1467.67
11:15:24|1467.74
11:15:25|1467.73
11:15:27|1467.92
11:15:27|1467.9
11:15:28|1467.91
11:15:29|1467.84
11:15:30|1467.87
11:15:31|1467.83
11:15:32|1467.85
11:15:33|1467.92
11:15:34|1467.99
11:15:35|1468.09
11:15:36|1468.02
11:15:37|1468.06
11:15:38|1467.98
11:15:39|1467.98
11:15:40|1467.99
11:15:42|1467.99
11:15:43|1468.04
11:15:44|1467.91
11:15:45|1467.91
11:15:46|1467.89
11:15:47|1467.97
11:15:48|1467.61
11:15:49|1467.58
11:15:50|1467.5
11:15:51|1467.56
11:15:52|1467.6
11:15:54|1466.73
11:15:54|1466.36
11:15:55|1466.29
11:15:56|1466.67
11:15:57|1466.72
11:15:58|1466.81
11:15:59|1466.58
11:16:00|1466.83
11:16:01|1466.77
11:16:02|1466.5
11:16:04|1466.59
11:16:04|1466.62
11:16:05|1466.81
11:16:06|1466.64
11:16:07|1466.35
11:16:09|1466.35
11:16:10|1466.35
11:16:11|1466.25
11:16:12|1466.25
11:16:13|1466.35
11:16:14|1466.42
11:16:16|1466.48
11:16:17|1466.41
11:16:19|1466.5
11:16:20|1465.94
11:16:21|1465.78
11:16:23|1466.11
11:16:24|1465.89
11:16:25|1466.04
11:16:26|1466.12
11:16:27|1466.15
11:16:28|1465.8
11:16:30|1465.91
11:16:30|1466.06
11:16:31|1466.32
11:16:32|1466.25
11:16:33|1466.28
11:16:34|1466.23
11:16:35|1466.23
11:16:36|1466.28
11:16:37|1466.2
11:16:39|1466.31
11:16:40|1466.23
11:16:41|1466.2
11:16:42|1466.13
11:16:43|1466.27
11:16:44|1466.1
11:16:45|1466.14
11:16:46|1466.26
11:16:48|1466.17
11:16:48|1465.42
11:16:49|1465.73
11:16:50|1465.75
11:16:51|1465.65
11:16:53|1465.67
11:16:55|1465.98
11:16:55|1466.03
11:16:57|1465.98
11:16:57|1466.22
11:16:58|1466.05
11:16:59|1466.22
11:17:00|1466.81
11:17:01|1466.88
11:17:02|1466.81
11:17:03|1467.19
11:17:04|1467.4
11:17:05|1467.24
11:17:06|1467.38
11:17:08|1467.17
11:17:09|1467.34
11:17:10|1467.22
11:17:11|1467.21
11:17:12|1467.34
11:17:13|1467.18
11:17:14|1467.74
11:17:15|1467.59
11:17:16|1467.8
11:17:17|1467.7
11:17:19|1467.7
11:17:20|1467.8
11:17:21|1467.61
11:17:22|1467.64
11:17:23|1467.56
11:17:24|1467.59
11:17:25|1467.69
11:17:26|1467.51
11:17:27|1467.69
11:17:28|1467.76
11:17:29|1467.61
11:17:30|1467.71
11:17:30|1467.81
11:17:33|1467.73
11:17:33|1467.68
11:17:35|1467.54
11:17:35|1467.46
11:17:37|1467.33
11:17:37|1467.22
11:17:38|1467.41
11:17:39|1467.41
11:17:41|1467.23
11:17:42|1467.4
11:17:43|1467.38
11:17:45|1467.3
11:17:45|1467.58
11:17:46|1467.56
11:17:47|1467.75
11:17:49|1467.55
11:17:49|1467.52
11:17:51|1467.73
11:17:51|1467.8
11:17:52|1467.76
11:17:53|1467.58
11:17:55|1467.58
11:17:55|1467.58
11:17:56|1468.01
11:17:57|1467.96
11:17:58|1468.03
11:17:59|1467.91
11:18:01|1467.77
11:18:02|1467.69
11:18:02|1467.81
11:18:04|1467.73
11:18:04|1467.73
11:18:05|1467.45
11:18:06|1467.62
11:18:08|1467.59
11:18:09|1467.38
11:18:09|1467.34
11:18:11|1467.2
11:18:12|1467.58
11:18:13|1467.57
11:18:14|1467.7
11:18:15|1467.56
11:18:16|1467.45
11:18:17|1467.55
11:18:19|1466.95
11:18:20|1466.96
11:18:21|1466.89
11:18:22|1466.92
11:18:23|1466.94
11:18:24|1466.84
11:18:25|1466.9
11:18:26|1467.13
11:18:28|1467.3
11:18:29|1467.3
11:18:30|1467.19
11:18:31|1467.23
11:18:32|1467.02
11:18:33|1467.29
11:18:34|1467.55
11:18:35|1467.62
11:18:37|1467.43
11:18:37|1467.31
11:18:39|1467.22
11:18:39|1466.99
11:18:40|1467.18
11:18:41|1467.29
11:18:42|1467.18
11:18:43|1467.22
11:18:45|1467.08
11:18:45|1467.08
11:18:46|1467.18
11:18:48|1467.09
11:18:49|1467.09
11:18:49|1467.21
11:18:51|1467.21
11:18:52|1467.25
11:18:53|1467.3
11:18:54|1467.04
11:18:55|1467.19
11:18:56|1467.09
11:18:57|1467.09
11:18:58|1467.07
11:18:59|1467.09
11:19:00|1466.99
11:19:01|1467.24
11:19:02|1467.08
11:19:03|1467.83
11:19:04|1467.7
11:19:05|1467.81
11:19:06|1467.75
11:19:07|1467.81
11:19:08|1467.86
11:19:09|1467.79
11:19:11|1467.89
11:19:12|1467.75
11:19:12|1467.83
11:19:14|1467.93
11:19:15|1468.19
11:19:16|1467.45
11:19:17|1467.31
11:19:18|1467.09
11:19:19|1467.02
11:19:21|1467.11
11:19:21|1467.
11:19:23|1467.1
11:19:25|1467.11
11:19:26|1467.14
11:19:26|1467.05
11:19:28|1467.14
11:19:29|1467.1
11:19:29|1467.02
11:19:31|1466.77
11:19:31|1466.96
11:19:33|1466.89
11:19:34|1466.7
11:19:35|1466.88
11:19:36|1466.67
11:19:37|1466.9
11:19:38|1466.9
11:19:39|1466.89
11:19:41|1466.88
11:19:41|1466.63
11:19:42|1466.78
11:19:43|1466.85
11:19:45|1466.87
11:19:45|1467.
11:19:46|1466.91
11:19:47|1467.
11:19:49|1467.
11:19:49|1466.95
11:19:50|1467.26
11:19:52|1467.11
11:19:52|1467.01
11:19:53|1466.95
11:19:54|1466.88
11:19:56|1467.13
11:19:57|1466.93
11:19:58|1466.93
11:19:59|1467.13
11:20:00|1466.98
11:20:01|1467.02
11:20:02|1467.1
11:20:04|1467.23
11:20:04|1467.12
11:20:05|1467.19
11:20:06|1467.04
11:20:08|1467.13
11:20:09|1467.11
11:20:10|1467.2
11:20:11|1467.1
11:20:12|1467.14
11:20:13|1467.14
11:20:15|1467.1
11:20:15|1467.32
11:20:16|1467.3
11:20:17|1466.96
11:20:18|1466.91
11:20:20|1467.09
11:20:20|1466.99
11:20:22|1466.94
11:20:22|1466.89
11:20:23|1466.87
11:20:25|1467.05
11:20:25|1467.34
11:20:27|1467.79
11:20:28|1467.63
11:20:29|1467.63
11:20:30|1467.68
11:20:31|1467.65
11:20:32|1467.64
11:20:33|1467.67
11:20:34|1467.75
11:20:35|1467.65
11:20:36|1467.59
11:20:37|1467.62
11:20:38|1467.63
11:20:39|1467.72
11:20:40|1467.58
11:20:41|1467.71
11:20:42|1467.47
11:20:43|1467.47
11:20:44|1467.57
11:20:45|1467.49
11:20:46|1467.58
11:20:47|1467.67
11:20:48|1467.67
11:20:49|1467.72
11:20:50|1467.76
11:20:51|1467.63
11:20:52|1467.63
11:20:53|1467.54
11:20:54|1467.59
11:20:55|1467.51
11:20:56|1467.43
11:20:57|1467.41
11:20:58|1467.24
11:20:59|1467.22
11:21:00|1467.42
11:21:02|1467.25
11:21:02|1467.23
11:21:03|1467.43
11:21:05|1467.3
11:21:06|1467.8
11:21:07|1467.66
11:21:08|1467.85
11:21:09|1467.69
11:21:10|1467.76
11:21:11|1467.67
11:21:12|1467.86
11:21:14|1467.7
11:21:15|1467.87
11:21:16|1467.8
11:21:17|1468.14
11:21:18|1468.26
11:21:19|1468.26
11:21:21|1468.33
11:21:22|1468.04
11:21:23|1468.07
11:21:25|1468.32
11:21:26|1468.29
11:21:27|1468.3
11:21:29|1468.14
11:21:30|1468.16
11:21:31|1468.2
11:21:31|1468.2
11:21:33|1468.16
11:21:33|1468.09
11:21:34|1468.15
11:21:35|1468.17
11:21:37|1467.94
11:21:38|1467.94
11:21:39|1468.
11:21:40|1467.92
11:21:41|1467.96
11:21:42|1467.94
11:21:43|1468.05
11:21:44|1468.23
11:21:45|1468.2
11:21:46|1468.24
11:21:47|1468.4
11:21:48|1468.19
11:21:49|1468.25
11:21:50|1468.14
11:21:51|1468.13
11:21:52|1468.35
11:21:53|1468.35
11:21:54|1468.31
11:21:56|1468.
11:21:57|1467.99
11:21:58|1468.
11:21:59|1467.94
11:22:00|1468.1
11:22:01|1468.02
11:22:02|1468.19
11:22:03|1468.1
11:22:04|1467.98
11:22:05|1467.98
11:22:06|1468.15
11:22:07|1467.51
11:22:08|1467.65
11:22:09|1467.73
11:22:10|1467.61
11:22:11|1467.74
11:22:12|1467.84
11:22:13|1467.82
11:22:14|1467.8
11:22:15|1467.71
11:22:16|1467.71
11:22:17|1467.8
11:22:18|1467.69
11:22:20|1467.58
11:22:20|1467.71
11:22:22|1467.7
11:22:24|1467.71
11:22:25|1467.94
11:22:26|1467.9
11:22:27|1467.96
11:22:28|1467.9
11:22:30|1467.9
11:22:31|1467.68
11:22:32|1467.9
11:22:33|1467.77
11:22:34|1467.9
11:22:35|1467.81
11:22:36|1467.8
11:22:38|1467.31
11:22:39|1467.42
11:22:40|1467.33
11:22:40|1467.33
11:22:42|1467.44
11:22:42|1467.63
11:22:43|1467.63
11:22:44|1467.49
11:22:45|1467.57
11:22:46|1467.54
11:22:47|1467.54
11:22:48|1467.18
11:22:49|1467.26
11:22:51|1466.96
11:22:51|1466.91
11:22:53|1467.02
11:22:54|1466.79
11:22:55|1466.79
11:22:56|1466.84
11:22:57|1466.72
11:22:58|1466.88
11:22:59|1466.79
11:23:00|1467.
11:23:01|1466.9
11:23:02|1467.02
11:23:03|1467.27
11:23:04|1467.14
11:23:05|1467.12
11:23:06|1467.12
11:23:07|1467.12
11:23:08|1467.18
11:23:09|1467.18
11:23:10|1467.32
11:23:11|1467.29
11:23:12|1467.28
11:23:13|1467.31
11:23:14|1467.27
11:23:15|1467.35
11:23:16|1467.28
11:23:18|1467.4
11:23:19|1467.4
11:23:19|1467.27
11:23:21|1467.29
11:23:21|1467.26
11:23:24|1467.27
11:23:25|1467.37
11:23:26|1467.56
11:23:28|1467.62
11:23:29|1467.61
11:23:30|1467.61
11:23:31|1467.6
11:23:32|1467.6
11:23:33|1467.55
11:23:34|1467.38
11:23:35|1467.46
11:23:36|1467.46
11:23:37|1467.5
11:23:38|1467.56
11:23:39|1467.33
11:23:40|1467.31
11:23:41|1467.31
11:23:43|1467.4
11:23:43|1467.42
11:23:44|1467.32
11:23:45|1467.34
11:23:46|1467.24
11:23:48|1467.24
11:23:48|1467.31
11:23:49|1467.26
11:23:51|1467.35
11:23:51|1467.45
11:23:53|1466.94
11:23:54|1467.03
11:23:54|1466.93
11:23:56|1466.9
11:23:56|1466.97
11:23:57|1466.96
11:23:58|1466.88
11:23:59|1466.94
11:24:00|1466.65
11:24:02|1466.53
11:24:03|1466.57
11:24:04|1466.68
11:24:05|1466.54
11:24:06|1466.68
11:24:07|1466.53
11:24:08|1466.08
11:24:09|1465.89
11:24:11|1465.89
11:24:11|1465.95
11:24:12|1465.99
11:24:14|1465.93
11:24:14|1466.08
11:24:15|1465.94
11:24:16|1466.09
11:24:18|1466.09
11:24:19|1466.04
11:24:20|1466.04
11:24:20|1466.07
11:24:22|1466.
11:24:23|1466.03
11:24:24|1466.04
11:24:25|1466.04
11:24:27|1465.94
11:24:28|1465.9
11:24:29|1465.99
11:24:29|1465.87
11:24:30|1465.9
11:24:32|1466.01
11:24:32|1466.11
11:24:34|1465.9
11:24:34|1465.79
11:24:36|1465.8
11:24:37|1465.89
11:24:37|1465.88
11:24:40|1465.74
11:24:40|1466.
11:24:41|1465.85
11:24:42|1466.23
11:24:44|1466.26
11:24:44|1466.01
11:24:46|1466.06
11:24:47|1466.22
11:24:48|1466.12
11:24:49|1466.34
11:24:50|1466.25
11:24:50|1466.12
11:24:52|1466.11
11:24:53|1466.11
11:24:53|1466.25
11:24:55|1466.19
11:24:55|1466.21
11:24:56|1466.28
11:24:57|1466.3
11:25:00|1466.85
11:25:00|1466.81
11:25:01|1467.09
11:25:03|1467.48
11:25:04|1467.68
11:25:05|1467.47
11:25:06|1467.57
11:25:07|1467.52
11:25:09|1467.52
11:25:09|1467.54
11:25:10|1468.23
11:25:11|1468.2
11:25:12|1468.23
11:25:13|1468.24
11:25:14|1468.28
11:25:15|1468.24
11:25:16|1468.12
11:25:17|1468.05
11:25:18|1467.85
11:25:19|1467.7
11:25:20|1467.95
11:25:21|1468.07
11:25:22|1467.97
11:25:24|1468.16
11:25:24|1468.16
11:25:27|1468.07
11:25:28|1468.07
11:25:29|1468.11
11:25:30|1468.49
11:25:31|1468.4
11:25:32|1468.4
11:25:33|1469.2
11:25:34|1469.12
11:25:35|1469.13
11:25:36|1468.96
11:25:37|1469.09
11:25:38|1468.76
11:25:40|1468.72
11:25:40|1469.
11:25:41|1468.81
11:25:42|1468.81
11:25:43|1468.9
11:25:44|1468.8
11:25:45|1468.93
11:25:46|1468.89
11:25:47|1469.
11:25:48|1468.87
11:25:49|1469.69
11:25:51|1469.89
11:25:52|1469.98
11:25:53|1470.02
11:25:54|1469.93
11:25:55|1469.72
11:25:56|1469.76
11:25:57|1469.7
11:25:58|1469.81
11:26:00|1469.79
11:26:00|1469.75
11:26:02|1469.49
11:26:02|1469.21
11:26:03|1469.26
11:26:04|1469.35
11:26:05|1469.45
11:26:06|1469.47
11:26:07|1469.46
11:26:09|1469.5
11:26:10|1469.68
11:26:11|1469.5
11:26:12|1469.32
11:26:13|1469.54
11:26:14|1469.61
11:26:15|1469.5
11:26:16|1469.51
11:26:17|1469.
11:26:18|1468.89
11:26:19|1468.91
11:26:20|1469.25
11:26:21|1469.14
11:26:22|1469.19
11:26:23|1469.21
11:26:24|1469.17
11:26:26|1469.24
11:26:27|1469.3
11:26:27|1469.39
11:26:29|1469.31
11:26:30|1469.24
11:26:32|1469.24
11:26:33|1469.23
11:26:33|1469.04
11:26:34|1469.13
11:26:37|1469.22
11:26:37|1469.22
11:26:38|1469.29
11:26:39|1469.12
11:26:40|1469.23
11:26:42|1469.21
11:26:43|1469.15
11:26:44|1469.63
11:26:44|1469.57
11:26:46|1469.41
11:26:47|1469.63
11:26:48|1469.28
11:26:49|1469.32
11:26:50|1469.25
11:26:51|1469.12
11:26:52|1469.14
11:26:53|1469.17
11:26:54|1468.97
11:26:55|1469.32
11:26:56|1469.24
11:26:57|1469.28
11:26:58|1469.22
11:26:59|1469.08
11:27:00|1469.05
11:27:01|1469.05
11:27:03|1469.19
11:27:04|1468.89
11:27:05|1468.89
11:27:06|1468.98
11:27:07|1468.96
11:27:08|1468.98
11:27:10|1468.97
11:27:11|1468.56
11:27:12|1468.6
11:27:13|1468.29
11:27:14|1468.17
11:27:16|1468.41
11:27:16|1468.59
11:27:17|1468.3
11:27:19|1468.37
11:27:20|1468.33
11:27:21|1468.46
11:27:22|1468.48
11:27:23|1468.46
11:27:24|1468.35
11:27:26|1468.61
11:27:27|1468.62
11:27:29|1468.53
11:27:29|1468.61
11:27:32|1468.64
11:27:32|1468.53
11:27:33|1468.54
11:27:34|1468.5
11:27:35|1468.26
11:27:36|1468.36
11:27:38|1468.44
11:27:38|1468.69
11:27:39|1468.7
11:27:40|1468.56
11:27:41|1468.7
11:27:42|1468.61
11:27:44|1468.45
11:27:45|1468.58
11:27:46|1468.5
11:27:48|1468.22
11:27:49|1468.25
11:27:50|1468.25
11:27:51|1468.57
11:27:52|1468.7
11:27:53|1468.83
11:27:54|1468.73
11:27:54|1468.74
11:27:55|1468.55
11:27:56|1468.65
11:27:58|1468.65
11:27:58|1468.74
11:27:59|1468.74
11:28:01|1468.79
11:28:01|1468.79
11:28:02|1468.73
11:28:03|1468.53
11:28:04|1468.54
11:28:06|1468.39
11:28:06|1468.51
11:28:07|1468.64
11:28:09|1468.64
11:28:09|1468.32
11:28:10|1468.51
11:28:12|1468.59
11:28:12|1468.55
11:28:14|1468.17
11:28:15|1467.77
11:28:16|1467.96
11:28:17|1467.9
11:28:18|1467.9
11:28:19|1467.73
11:28:20|1467.9
11:28:22|1467.89
11:28:22|1467.89
11:28:23|1467.56
11:28:25|1467.95
11:28:26|1467.95
11:28:27|1467.76
11:28:29|1467.8
11:28:29|1467.96
11:28:30|1467.8
11:28:32|1467.89
11:28:33|1467.81
11:28:34|1467.81
11:28:36|1467.73
11:28:36|1467.66
11:28:38|1467.67
11:28:39|1467.79
11:28:39|1467.72
11:28:40|1467.87
11:28:42|1467.87
11:28:42|1467.87
11:28:43|1468.11
11:28:44|1468.23
11:28:46|1468.43
11:28:46|1468.62
11:28:48|1468.51
11:28:49|1468.5
11:28:49|1468.48
11:28:50|1468.57
11:28:51|1468.57
11:28:52|1468.64
11:28:54|1468.52
11:28:54|1468.52
11:28:56|1468.71
11:28:57|1468.47
11:28:58|1468.52
11:28:59|1468.59
11:29:00|1468.52
11:29:01|1468.48
11:29:03|1468.57
11:29:04|1468.59
11:29:05|1468.55
11:29:05|1468.62
11:29:07|1468.55
11:29:08|1468.17
11:29:09|1468.01
11:29:10|1468.26
11:29:11|1468.22
11:29:12|1468.33
11:29:13|1468.33
11:29:14|1468.21
11:29:15|1468.3
11:29:17|1468.38
11:29:17|1468.29
11:29:18|1468.31
11:29:19|1468.32
11:29:20|1468.23
11:29:21|1468.39
11:29:22|1468.61
11:29:23|1468.88
11:29:24|1468.82
11:29:26|1468.88
11:29:27|1468.73
11:29:28|1468.73
11:29:29|1468.74
11:29:30|1468.77
11:29:31|1468.84
11:29:32|1468.73
11:29:33|1468.71
11:29:35|1468.66
11:29:36|1468.65
11:29:37|1468.67
11:29:38|1468.7
11:29:39|1468.7
11:29:40|1468.77
11:29:41|1468.75
11:29:43|1468.77
11:29:43|1468.69
11:29:46|1468.55
11:29:46|1468.66
11:29:48|1468.59
11:29:49|1468.78
11:29:50|1468.78
11:29:51|1468.63
11:29:52|1468.61
11:29:53|1468.77
11:29:53|1468.77
11:29:54|1468.74
11:29:56|1468.83
11:29:57|1468.81
11:29:58|1468.91
11:29:59|1468.8
11:30:00|1468.78
11:30:01|1468.71
11:30:03|1468.55
11:30:03|1468.47
11:30:05|1468.16
11:30:05|1468.47
11:30:08|1468.79
11:30:09|1468.87
11:30:09|1468.67
11:30:12|1468.61
11:30:12|1468.71
11:30:13|1468.83
11:30:14|1468.79
11:30:15|1468.78
11:30:16|1468.4
11:30:17|1468.65
11:30:18|1468.7
11:30:19|1468.56
11:30:20|1468.56
11:30:21|1468.72
11:30:22|1468.59
11:30:23|1468.64
11:30:24|1468.67
11:30:25|1468.67
11:30:26|1468.56
11:30:28|1468.4
11:30:29|1468.39
11:30:30|1468.36
11:30:32|1468.84
11:30:33|1468.69
11:30:34|1468.81
11:30:35|1468.6
11:30:36|1468.33
11:30:38|1468.41
11:30:39|1468.41
11:30:39|1468.02
11:30:41|1468.16
11:30:42|1468.1
11:30:42|1468.17
11:30:44|1468.15
11:30:44|1468.01
11:30:45|1468.12
11:30:46|1468.15
11:30:48|1467.99
11:30:49|1468.12
11:30:50|1467.75
11:30:51|1467.78
11:30:52|1467.86
11:30:53|1467.88
11:30:54|1467.91
11:30:55|1468.08
11:30:56|1468.27
11:30:57|1468.13
11:30:58|1468.06
11:30:59|1468.1
11:31:00|1468.18
11:31:01|1468.04
11:31:02|1468.07
11:31:03|1468.02
11:31:04|1468.12
11:31:06|1468.37
11:31:07|1468.55
11:31:08|1468.49
11:31:08|1468.46
11:31:09|1468.35
11:31:10|1468.49
11:31:12|1468.36
11:31:13|1468.34
11:31:13|1468.36
11:31:14|1468.15
11:31:16|1468.37
11:31:16|1468.39
11:31:18|1468.37
11:31:19|1468.28
11:31:20|1468.28
11:31:21|1468.19
11:31:22|1468.01
11:31:23|1467.75
11:31:24|1467.72
11:31:25|1467.93
11:31:27|1467.68
11:31:27|1467.72
11:31:29|1467.84
11:31:29|1467.74
11:31:31|1467.55
11:31:33|1467.48
11:31:33|1467.48
11:31:34|1467.49
11:31:36|1467.52
11:31:36|1467.73
11:31:38|1467.82
11:31:39|1467.81
11:31:40|1468.05
11:31:41|1467.97
11:31:42|1467.84
11:31:43|1467.78
11:31:44|1467.6
11:31:45|1467.75
11:31:46|1467.75
11:31:47|1467.8
11:31:48|1467.52
11:31:49|1467.79
11:31:51|1467.62
11:31:52|1467.59
11:31:53|1467.78
11:31:54|1467.96
11:31:55|1467.84
11:31:56|1467.6
11:31:57|1467.51
11:31:59|1467.5
11:31:59|1467.5
11:32:00|1467.69
11:32:02|1467.72
11:32:03|1467.71
11:32:04|1467.82
11:32:05|1467.8
11:32:06|1468.13
11:32:07|1468.13
11:32:08|1468.18
11:32:09|1468.18
11:32:10|1468.01
11:32:11|1468.01
11:32:12|1468.1
11:32:13|1468.1
11:32:14|1468.13
11:32:15|1468.01
11:32:16|1467.94
11:32:17|1468.
11:32:18|1467.92
11:32:19|1467.95
11:32:20|1468.12
11:32:21|1468.12
11:32:22|1468.23
11:32:23|1468.1
11:32:24|1468.1
11:32:25|1468.07
11:32:26|1468.12
11:32:27|1468.17
11:32:28|1468.21
11:32:29|1468.02
11:32:30|1468.16
11:32:32|1468.66
11:32:33|1468.81
11:32:34|1468.93
11:32:35|1468.84
11:32:36|1468.89
11:32:37|1468.87
11:32:38|1468.79
11:32:39|1468.79
11:32:40|1468.63
11:32:41|1468.77
11:32:42|1468.66
11:32:44|1468.62
11:32:45|1468.53
11:32:45|1468.53
11:32:46|1468.57
11:32:48|1468.61
11:32:48|1468.56
11:32:50|1468.83
11:32:50|1468.82
11:32:52|1468.71
11:32:53|1468.72
11:32:54|1468.61
11:32:55|1468.68
11:32:57|1468.37
11:32:58|1468.44
11:32:59|1468.35
11:33:01|1468.64
11:33:01|1468.64
11:33:02|1468.64
11:33:03|1468.59
11:33:04|1468.38
11:33:06|1468.25
11:33:06|1468.22
11:33:07|1468.44
11:33:08|1468.39
11:33:10|1468.41
11:33:11|1468.41
11:33:11|1468.44
11:33:13|1468.33
11:33:13|1468.44
11:33:14|1467.93
11:33:16|1467.5
11:33:17|1467.42
11:33:18|1467.36
11:33:19|1467.28
11:33:20|1467.17
11:33:21|1467.12
11:33:22|1467.04
11:33:23|1467.09
11:33:24|1467.15
11:33:25|1467.41
11:33:26|1467.46
11:33:27|1467.49
11:33:28|1467.64
11:33:29|1467.56
11:33:30|1467.66
11:33:31|1467.59
11:33:33|1467.63
11:33:33|1467.53
11:33:34|1467.54
11:33:36|1467.49
11:33:37|1467.44
11:33:38|1467.42
11:33:38|1467.73
11:33:40|1467.88
11:33:40|1467.68
11:33:41|1467.68
11:33:42|1467.73
11:33:44|1467.73
11:33:44|1467.61
11:33:46|1467.64
11:33:46|1467.49
11:33:48|1467.55
11:33:48|1467.33
11:33:50|1467.24
11:33:50|1467.34
11:33:52|1467.42
11:33:52|1467.42
11:33:54|1467.38
11:33:54|1467.34
11:33:55|1467.5
11:33:56|1467.48
11:33:58|1467.37
11:33:59|1467.36
11:34:00|1467.48
11:34:02|1467.51
11:34:02|1467.4
11:34:04|1467.69
11:34:05|1467.57
11:34:07|1467.65
11:34:08|1467.65
11:34:08|1467.85
11:34:10|1467.65
11:34:10|1467.61
11:34:11|1467.49
11:34:13|1467.5
11:34:13|1467.57
11:34:14|1468.14
11:34:16|1468.25
11:34:16|1468.23
11:34:17|1468.23
11:34:19|1468.24
11:34:20|1468.24
11:34:21|1468.22
11:34:22|1468.38
11:34:23|1468.22
11:34:24|1468.15
11:34:24|1467.97
11:34:25|1468.05
11:34:26|1467.93
11:34:28|1467.86
11:34:28|1467.6
11:34:29|1467.65
11:34:30|1467.65
11:34:32|1467.53
11:34:33|1467.67
11:34:34|1467.61
11:34:36|1467.66
11:34:36|1467.78
11:34:37|1467.66
11:34:38|1467.94
11:34:39|1467.89
11:34:41|1467.89
11:34:41|1467.88
11:34:44|1467.8
11:34:44|1467.77
11:34:45|1467.86
11:34:46|1467.84
11:34:47|1467.86
11:34:49|1467.84
11:34:50|1467.55
11:34:50|1467.63
11:34:52|1467.89
11:34:52|1467.79
11:34:53|1467.81
11:34:55|1467.81
11:34:55|1467.71
11:34:57|1467.71
11:34:58|1467.83
11:34:59|1467.83
11:35:00|1467.82
11:35:01|1467.92
11:35:03|1468.24
11:35:03|1468.24
11:35:04|1468.21
11:35:06|1468.21
11:35:06|1467.84
11:35:07|1467.73
11:35:08|1467.7
11:35:10|1468.18
11:35:11|1468.05
11:35:12|1468.09
11:35:13|1468.05
11:35:14|1468.05
11:35:15|1468.18
11:35:16|1468.18
11:35:17|1468.49
11:35:18|1468.6
11:35:19|1468.82
11:35:20|1468.9
11:35:21|1468.71
11:35:22|1468.86
11:35:23|1468.92
11:35:24|1468.91
11:35:25|1468.86
11:35:26|1468.86
11:35:27|1468.75
11:35:28|1468.94
11:35:29|1468.77
11:35:30|1468.74
11:35:31|1468.83
11:35:32|1469.08
11:35:33|1469.22
11:35:34|1469.4
11:35:35|1469.18
11:35:36|1469.33
11:35:37|1469.18
11:35:39|1469.31
11:35:40|1469.35
11:35:42|1469.35
11:35:42|1469.35
11:35:43|1469.25
11:35:44|1469.22
11:35:45|1469.21
11:35:46|1469.27
11:35:47|1469.21
11:35:48|1469.52
11:35:49|1469.36
11:35:50|1469.4
11:35:51|1469.29
11:35:52|1469.4
11:35:54|1469.37
11:35:54|1469.43
11:35:56|1469.52
11:35:57|1469.44
11:35:58|1469.49
11:35:59|1469.64
11:36:00|1469.46
11:36:01|1469.53
11:36:02|1469.51
11:36:03|1469.46
11:36:04|1469.85
11:36:05|1469.66
11:36:06|1469.6
11:36:07|1469.61
11:36:08|1469.62
11:36:08|1469.63
11:36:10|1469.44
11:36:10|1469.72
11:36:11|1469.9
11:36:13|1469.79
11:36:14|1469.88
11:36:15|1469.9
11:36:16|1469.83
11:36:16|1470.08
11:36:18|1469.94
11:36:19|1469.56
11:36:20|1469.72
11:36:21|1469.61
11:36:21|1469.6
11:36:23|1470.76
11:36:24|1470.65
11:36:25|1470.61
11:36:26|1470.72
11:36:27|1470.73
11:36:28|1470.78
11:36:29|1470.98
11:36:29|1470.99
11:36:31|1470.82
11:36:32|1470.84
11:36:33|1470.72
11:36:34|1470.7
11:36:36|1470.57
11:36:37|1470.47
11:36:38|1470.43
11:36:39|1470.2
11:36:40|1470.24
11:36:41|1470.32
11:36:42|1470.24
11:36:43|1470.24
11:36:45|1470.54
11:36:46|1470.51
11:36:47|1470.44
11:36:48|1470.35
11:36:49|1470.54
11:36:50|1470.46
11:36:51|1470.57
11:36:52|1470.62
11:36:53|1470.62
11:36:54|1470.63
11:36:55|1470.59
11:36:56|1470.62
11:36:57|1470.74
11:36:59|1470.8
11:37:00|1470.6
11:37:01|1470.66
11:37:02|1470.38
11:37:04|1470.44
11:37:04|1470.44
11:37:05|1470.44
11:37:06|1470.49
11:37:07|1470.51
11:37:08|1470.5
11:37:09|1470.26
11:37:10|1470.47
11:37:12|1471.72
11:37:13|1471.67
11:37:14|1471.74
11:37:15|1471.73
11:37:15|1471.5
11:37:17|1471.81
11:37:18|1471.81
11:37:19|1471.87
11:37:20|1471.83
11:37:21|1472.22
11:37:21|1472.31
11:37:23|1472.21
11:37:24|1472.32
11:37:25|1472.22
11:37:26|1471.94
11:37:27|1472.06
11:37:27|1471.88
11:37:28|1471.9
11:37:29|1471.77
11:37:31|1471.91
11:37:32|1471.79
11:37:33|1471.95
11:37:35|1472.14
11:37:36|1472.08
11:37:38|1471.89
11:37:39|1471.89
11:37:40|1472.03
11:37:41|1471.95
11:37:42|1471.89
11:37:44|1471.95
11:37:45|1471.9
11:37:46|1471.87
11:37:46|1471.79
11:37:48|1471.94
11:37:48|1471.75
11:37:49|1471.85
11:37:50|1471.92
11:37:52|1471.79
11:37:53|1471.87
11:37:54|1471.84
11:37:56|1471.94
11:37:57|1472.04
11:37:57|1471.94
11:37:59|1471.94
11:38:00|1471.95
11:38:00|1471.85
11:38:03|1472.03
11:38:03|1471.94
11:38:04|1471.97
11:38:05|1472.37
11:38:07|1472.48
11:38:07|1472.49
11:38:08|1472.41
11:38:09|1472.34
11:38:10|1472.48
11:38:11|1472.57
11:38:12|1472.55
11:38:14|1472.67
11:38:15|1472.81
11:38:16|1472.5
11:38:17|1473.09
11:38:18|1472.95
11:38:19|1472.98
11:38:20|1473.19
11:38:21|1473.05
11:38:22|1473.
11:38:23|1472.72
11:38:24|1472.43
11:38:25|1472.58
11:38:26|1472.68
11:38:28|1472.39
11:38:28|1472.44
11:38:29|1472.17
11:38:31|1472.35
11:38:32|1472.27
11:38:32|1471.99
11:38:34|1471.92
11:38:35|1472.04
11:38:36|1472.1
11:38:37|1472.1
11:38:38|1472.09
11:38:39|1472.06
11:38:40|1472.62
11:38:41|1472.7
11:38:42|1472.7
11:38:43|1472.77
11:38:44|1472.71
11:38:45|1472.81
11:38:46|1472.93
11:38:49|1472.7
11:38:49|1472.78
11:38:50|1472.8
11:38:51|1472.67
11:38:52|1472.81
11:38:53|1472.54
11:38:55|1472.37
11:38:56|1472.32
11:38:57|1472.81
11:38:58|1472.8
11:38:59|1472.85
11:39:00|1472.64
11:39:01|1472.5
11:39:02|1472.5
11:39:03|1472.5
11:39:04|1472.3
11:39:05|1472.42
11:39:06|1472.38
11:39:07|1472.46
11:39:08|1472.46
11:39:09|1472.17
11:39:10|1472.26
11:39:11|1472.54
11:39:12|1472.47
11:39:13|1472.67
11:39:15|1472.66
11:39:16|1472.36
11:39:16|1472.48
11:39:17|1472.43
11:39:19|1472.43
11:39:20|1472.39
11:39:21|1472.52
11:39:22|1472.39
11:39:22|1472.5
11:39:24|1472.5
11:39:24|1472.58
11:39:25|1472.5
11:39:27|1472.76
11:39:27|1472.64
11:39:29|1472.63
11:39:30|1472.85
11:39:31|1472.66
11:39:32|1472.79
11:39:33|1472.71
11:39:34|1472.73
11:39:35|1472.88
11:39:36|1472.77
11:39:37|1472.6
11:39:39|1473.09
11:39:40|1473.21
11:39:41|1473.1
11:39:41|1473.06
11:39:43|1473.17
11:39:44|1473.2
11:39:45|1473.23
11:39:46|1472.97
11:39:47|1473.21
11:39:48|1473.21
11:39:49|1473.05
11:39:51|1472.97
11:39:52|1473.06
11:39:52|1473.15
11:39:53|1473.08
11:39:55|1473.2
11:39:55|1473.2
11:39:57|1473.77
11:39:57|1473.83
11:39:59|1473.93
11:40:00|1474.1
11:40:02|1474.54
11:40:02|1474.76
11:40:03|1474.56
11:40:04|1474.52
11:40:05|1474.21
11:40:06|1474.17
11:40:08|1474.2
11:40:08|1474.04
11:40:09|1474.24
11:40:10|1474.21
11:40:11|1474.41
11:40:12|1474.46
11:40:13|1474.75
11:40:14|1474.73
11:40:16|1474.3
11:40:17|1474.59
11:40:18|1474.7
11:40:19|1474.58
11:40:20|1474.35
11:40:21|1475.36
11:40:22|1475.41
11:40:23|1475.92
11:40:24|1475.17
11:40:24|1474.89
11:40:26|1474.98
11:40:27|1475.01
11:40:28|1475.01
11:40:28|1475.27
11:40:30|1475.77
11:40:31|1475.92
11:40:32|1475.78
11:40:32|1475.62
11:40:35|1475.66
11:40:35|1475.96
11:40:36|1475.64
11:40:38|1475.81
11:40:39|1476.1
11:40:40|1476.28
11:40:42|1475.88
11:40:43|1476.39
11:40:43|1476.21
11:40:44|1476.3
11:40:46|1476.54
11:40:47|1476.47
11:40:48|1476.62
11:40:48|1476.56
11:40:50|1476.18
11:40:51|1476.12
11:40:52|1476.39
11:40:53|1476.11
11:40:54|1476.04
11:40:55|1476.32
11:40:56|1476.57
11:40:57|1476.48
11:40:58|1476.47
11:40:59|1476.63
11:41:00|1476.84
11:41:01|1476.31
11:41:03|1476.18
11:41:03|1475.9
11:41:04|1475.68
11:41:05|1476.26
11:41:06|1475.9
11:41:07|1475.78
11:41:08|1475.74
11:41:09|1475.67
11:41:10|1475.63
11:41:11|1475.34
11:41:13|1474.89
11:41:13|1475.01
11:41:14|1474.8
11:41:15|1474.6
11:41:16|1474.36
11:41:17|1474.4
11:41:18|1474.46
11:41:19|1474.91
11:41:20|1474.82
11:41:21|1474.51
11:41:22|1474.61
11:41:23|1474.51
11:41:24|1474.77
11:41:25|1475.17
11:41:26|1474.94
11:41:27|1474.94
11:41:28|1475.09
11:41:29|1475.14
11:41:30|1475.19
11:41:32|1474.65
11:41:33|1474.5
11:41:34|1474.72
11:41:35|1474.76
11:41:36|1474.76
11:41:37|1474.78
11:41:38|1474.48
11:41:38|1474.24
11:41:41|1474.13
11:41:41|1473.89
11:41:42|1474.03
11:41:44|1474.06
11:41:45|1473.91
11:41:46|1473.92
11:41:47|1473.96
11:41:49|1474.06
11:41:49|1474.38
11:41:51|1474.24
11:41:52|1474.16
11:41:53|1474.1
11:41:54|1474.28
11:41:55|1474.17
11:41:56|1474.11
11:41:57|1474.03
11:41:57|1474.
11:41:58|1474.1
11:41:59|1474.36
11:42:01|1474.2
11:42:03|1473.6
11:42:03|1473.48
11:42:04|1473.41
11:42:05|1473.59
11:42:06|1473.45
11:42:08|1473.38
11:42:08|1473.22
11:42:09|1473.01
11:42:11|1473.19
11:42:12|1473.27
11:42:13|1473.26
11:42:14|1472.4
11:42:14|1471.95
11:42:16|1472.56
11:42:16|1472.7
11:42:17|1472.81
11:42:19|1473.08
11:42:20|1472.75
11:42:20|1472.68
11:42:21|1472.52
11:42:22|1472.46
11:42:24|1472.35
11:42:25|1472.36
11:42:26|1472.24
11:42:27|1472.44
11:42:28|1472.23
11:42:30|1472.41
11:42:31|1472.63
11:42:31|1473.07
11:42:32|1473.11
11:42:34|1473.03
11:42:35|1472.87
11:42:36|1473.
11:42:37|1472.96
11:42:38|1473.08
11:42:39|1473.
11:42:40|1473.35
11:42:41|1473.49
11:42:42|1473.48
11:42:43|1473.49
11:42:45|1473.51
11:42:46|1473.25
11:42:47|1473.41
11:42:48|1473.08
11:42:49|1473.21
11:42:49|1473.24
11:42:51|1473.58
11:42:53|1473.73
11:42:54|1473.8
11:42:54|1474.39
11:42:56|1474.66
11:42:57|1474.24
11:42:57|1474.
11:42:59|1474.11
11:42:59|1474.11
11:43:01|1474.
11:43:01|1473.91
11:43:03|1474.11
11:43:03|1473.94
11:43:05|1473.97
11:43:06|1474.09
11:43:07|1474.09
11:43:08|1474.13
11:43:09|1474.12
11:43:11|1473.49
11:43:11|1473.44
11:43:13|1473.2
11:43:14|1473.07
11:43:15|1473.21
11:43:16|1473.33
11:43:17|1473.35
11:43:18|1473.15
11:43:19|1473.3
11:43:20|1473.3
11:43:21|1473.37
11:43:22|1473.5
11:43:23|1473.48
11:43:24|1473.5
11:43:25|1473.43
11:43:26|1473.25
11:43:27|1473.69
11:43:28|1473.47
11:43:29|1473.42
11:43:30|1473.6
11:43:31|1473.44
11:43:32|1473.45
11:43:33|1473.42
11:43:34|1473.22
11:43:36|1473.27
11:43:37|1473.33
11:43:38|1473.25
11:43:39|1473.19
11:43:40|1473.
11:43:41|1473.07
11:43:43|1473.1
11:43:44|1472.88
11:43:46|1473.15
11:43:47|1473.31
11:43:48|1473.11
11:43:49|1473.2
11:43:50|1473.33
11:43:52|1473.3
11:43:53|1473.21
11:43:54|1473.
11:43:54|1473.17
11:43:56|1473.14
11:43:57|1473.14
11:43:57|1473.32
11:43:59|1473.32
11:44:00|1473.33
11:44:00|1473.18
11:44:02|1473.31
11:44:03|1473.25
11:44:03|1473.14
11:44:04|1473.
11:44:06|1473.28
11:44:07|1473.36
11:44:08|1473.31
11:44:09|1473.3
11:44:10|1473.29
11:44:11|1473.27
11:44:12|1473.33
11:44:13|1473.4
11:44:15|1473.32
11:44:16|1473.6
11:44:17|1473.6
11:44:18|1473.39
11:44:19|1473.21
11:44:20|1472.96
11:44:21|1473.05
11:44:22|1473.3
11:44:23|1473.4
11:44:23|1473.8
11:44:24|1473.78
11:44:26|1473.85
11:44:27|1473.78
11:44:28|1473.8
11:44:29|1473.95
11:44:30|1473.86
11:44:31|1473.78
11:44:32|1474.26
11:44:33|1474.68
11:44:35|1474.71
11:44:35|1474.49
11:44:37|1474.39
11:44:38|1474.28
11:44:39|1473.78
11:44:40|1473.65
11:44:41|1473.66
11:44:42|1473.54
11:44:44|1473.29
11:44:45|1473.71
11:44:46|1473.59
11:44:47|1473.61
11:44:49|1473.52
11:44:50|1473.46
11:44:51|1473.41
11:44:52|1473.55
11:44:53|1473.37
11:44:54|1473.22
11:44:55|1473.3
11:44:56|1473.4
11:44:57|1473.4
11:44:58|1473.4
11:45:00|1473.46
11:45:00|1473.49
11:45:01|1473.49
11:45:03|1473.5
11:45:04|1473.67
11:45:05|1473.92
11:45:05|1474.2
11:45:07|1474.15
11:45:08|1473.99
11:45:08|1473.95
11:45:09|1474.07
11:45:11|1474.22
11:45:12|1474.52
11:45:13|1474.49
11:45:14|1474.27
11:45:14|1474.32
11:45:15|1474.29
11:45:16|1474.15
11:45:18|1474.24
11:45:18|1474.22
11:45:20|1474.44
11:45:20|1474.7
11:45:21|1474.53
11:45:22|1474.44
11:45:24|1474.47
11:45:24|1474.33
11:45:25|1474.31
11:45:26|1474.42
11:45:28|1474.53
11:45:29|1474.53
11:45:30|1474.48
11:45:30|1474.48
11:45:31|1474.54
11:45:32|1474.7
11:45:33|1474.63
11:45:34|1474.63
11:45:36|1474.7
11:45:36|1474.74
11:45:37|1474.76
11:45:38|1474.59
11:45:40|1474.55
11:45:40|1474.45
11:45:42|1474.44
11:45:43|1474.4
11:45:45|1474.65
11:45:45|1474.73
11:45:47|1474.89
11:45:49|1474.62
11:45:49|1474.58
11:45:50|1474.53
11:45:51|1474.68
11:45:52|1474.57
11:45:54|1474.58
11:45:55|1474.64
11:45:56|1474.66
11:45:56|1474.78
11:45:57|1474.64
11:45:59|1474.71
11:46:00|1474.51
11:46:02|1474.63
11:46:02|1474.64
11:46:03|1474.54
11:46:04|1474.59
11:46:05|1474.59
11:46:06|1475.
11:46:07|1474.89
11:46:08|1474.76
11:46:09|1474.69
11:46:11|1474.58
11:46:12|1474.16
11:46:13|1474.31
11:46:14|1474.21
11:46:14|1474.01
11:46:15|1473.8
11:46:16|1473.92
11:46:18|1473.96
11:46:19|1473.81
11:46:20|1473.99
11:46:20|1474.
11:46:22|1473.99
11:46:22|1473.49
11:46:23|1473.48
11:46:26|1473.68
11:46:26|1473.78
11:46:27|1473.67
11:46:28|1473.74
11:46:30|1473.63
11:46:30|1473.53
11:46:31|1473.34
11:46:32|1473.46
11:46:33|1473.4
11:46:34|1473.52
11:46:35|1473.32
11:46:36|1473.48
11:46:37|1473.48
11:46:38|1473.44
11:46:39|1472.95
11:46:41|1473.11
11:46:41|1473.13
11:46:42|1473.03
11:46:43|1473.
11:46:44|1472.86
11:46:46|1472.84
11:46:47|1472.62
11:46:49|1472.61
11:46:49|1472.64
11:46:50|1472.71
11:46:52|1472.46
11:46:53|1472.36
11:46:54|1472.21
11:46:55|1472.22
11:46:56|1471.99
11:46:57|1472.07
11:46:58|1472.18
11:46:59|1472.3
11:47:00|1472.47
11:47:00|1472.28
11:47:02|1472.29
11:47:04|1471.95
11:47:04|1471.68
11:47:05|1471.42
11:47:07|1471.17
11:47:07|1471.33
11:47:09|1471.36
11:47:10|1471.52
11:47:11|1471.36
11:47:11|1471.47
11:47:13|1471.57
11:47:13|1471.47
11:47:15|1471.36
11:47:17|1471.42
11:47:17|1471.33
11:47:18|1471.2
11:47:19|1471.15
11:47:20|1471.
11:47:21|1470.93
11:47:22|1470.8
11:47:23|1470.9
11:47:24|1470.84
11:47:25|1470.81
11:47:26|1470.8
11:47:27|1470.8
11:47:29|1470.95
11:47:29|1470.95
11:47:31|1471.05
11:47:32|1471.16
11:47:33|1471.32
11:47:34|1471.58
11:47:35|1471.91
11:47:36|1471.8
11:47:37|1471.84
11:47:38|1471.7
11:47:39|1471.54
11:47:41|1471.64
11:47:42|1471.71
11:47:42|1471.55
11:47:43|1471.72
11:47:44|1471.74
11:47:45|1471.76
11:47:46|1471.68
11:47:48|1471.8
11:47:49|1471.71
11:47:50|1471.73
11:47:52|1471.66
11:47:52|1471.55
11:47:54|1471.48
11:47:54|1471.67
11:47:56|1471.67
11:47:57|1471.76
11:47:57|1471.78
11:47:59|1471.51
11:47:59|1471.63
11:48:01|1471.63
11:48:02|1471.63
11:48:03|1471.54
11:48:04|1471.66
11:48:05|1471.85
11:48:06|1472.34
11:48:07|1472.33
11:48:08|1472.24
11:48:09|1472.14
11:48:10|1471.97
11:48:11|1471.96
11:48:12|1472.04
11:48:13|1472.17
11:48:15|1472.22
11:48:16|1472.24
11:48:16|1472.24
11:48:17|1472.12
11:48:19|1472.16
11:48:20|1472.25
11:48:21|1472.32
11:48:22|1472.31
11:48:23|1472.26
11:48:24|1472.25
11:48:25|1472.26
11:48:26|1472.26
11:48:27|1472.18
11:48:29|1472.42
11:48:29|1472.49
11:48:30|1472.32
11:48:31|1472.22
11:48:32|1472.27
11:48:34|1472.22
11:48:34|1472.25
11:48:35|1472.3
11:48:36|1472.39
11:48:37|1472.41
11:48:38|1472.43
11:48:40|1472.39
11:48:41|1472.3
11:48:41|1472.43
11:48:42|1472.
11:48:43|1472.03
11:48:45|1472.07
11:48:46|1472.4
11:48:47|1472.28
11:48:48|1472.33
11:48:50|1472.25
11:48:51|1472.25
11:48:53|1472.34
11:48:53|1472.25
11:48:54|1472.33
11:48:55|1472.16
11:48:56|1472.11
11:48:58|1472.28
11:48:58|1472.3
11:48:59|1472.09
11:49:00|1472.25
11:49:01|1472.03
11:49:03|1471.77
11:49:03|1471.69
11:49:04|1471.66
11:49:05|1471.66
11:49:06|1471.51
11:49:07|1471.31
11:49:08|1471.36
11:49:09|1471.36
11:49:10|1471.48
11:49:11|1471.34
11:49:12|1471.36
11:49:13|1471.52
11:49:14|1471.86
11:49:15|1472.13
11:49:16|1471.6
11:49:17|1471.56
11:49:18|1471.42
11:49:19|1471.42
11:49:20|1471.45
11:49:21|1471.6
11:49:22|1471.57
11:49:23|1471.37
11:49:25|1471.2
11:49:25|1471.32
11:49:27|1471.29
11:49:27|1471.27
11:49:28|1471.3
11:49:29|1471.3
11:49:30|1471.28
11:49:31|1471.3
11:49:32|1471.36
11:49:33|1471.52
11:49:35|1471.72
11:49:35|1471.74
11:49:36|1471.76
11:49:37|1471.84
11:49:39|1471.8
11:49:39|1471.76
11:49:40|1471.76
11:49:41|1471.73
11:49:42|1471.66
11:49:43|1471.66
11:49:44|1471.74
11:49:46|1471.76
11:49:47|1471.75
11:49:48|1472.11
11:49:50|1471.75
11:49:51|1471.93
11:49:51|1471.91
11:49:52|1471.97
11:49:54|1471.96
11:49:55|1472.04
11:49:56|1472.29
11:49:58|1472.31
11:49:59|1472.31
11:49:59|1472.16
11:50:00|1472.22
11:50:01|1472.01
11:50:02|1471.93
11:50:04|1472.11
11:50:04|1471.93
11:50:05|1472.18
11:50:07|1472.
11:50:08|1471.92
11:50:10|1471.71
11:50:10|1471.72
11:50:11|1471.48
11:50:14|1471.74
11:50:14|1471.5
11:50:15|1471.51
11:50:16|1471.51
11:50:18|1471.34
11:50:19|1471.32
11:50:20|1471.46
11:50:21|1471.41
11:50:22|1471.46
11:50:24|1471.77
11:50:24|1471.67
11:50:25|1471.6
11:50:26|1471.63
11:50:27|1471.6
11:50:28|1471.71
11:50:29|1471.61
11:50:31|1471.86
11:50:32|1471.97
11:50:33|1471.84
11:50:34|1471.84
11:50:35|1471.75
11:50:36|1471.97
11:50:38|1471.81
11:50:38|1471.81
11:50:39|1471.08
11:50:41|1471.39
11:50:41|1471.12
11:50:42|1471.51
11:50:43|1471.51
11:50:44|1471.36
11:50:46|1471.36
11:50:46|1471.39
11:50:47|1471.6
11:50:48|1471.6
11:50:49|1472.2
11:50:51|1472.76
11:50:51|1472.82
11:50:52|1472.7
11:50:53|1472.71
11:50:54|1472.72
11:50:55|1472.7
11:50:56|1472.69
11:50:58|1472.74
11:50:59|1472.81
11:51:00|1472.61
11:51:01|1472.61
11:51:02|1472.84
11:51:02|1472.64
11:51:05|1472.64
11:51:05|1472.25
11:51:06|1472.6
11:51:07|1472.6
11:51:08|1472.73
11:51:09|1472.76
11:51:10|1472.72
11:51:11|1472.72
11:51:13|1473.2
11:51:13|1473.15
11:51:14|1473.41
11:51:15|1473.48
11:51:16|1473.34
11:51:17|1473.47
11:51:18|1473.29
11:51:19|1473.38
11:51:20|1473.35
11:51:21|1473.37
11:51:22|1473.23
11:51:23|1473.19
11:51:24|1473.19
11:51:25|1473.21
11:51:26|1473.18
11:51:27|1473.18
11:51:29|1473.21
11:51:29|1473.21
11:51:30|1473.21
11:51:31|1472.98
11:51:32|1472.88
11:51:34|1472.88
11:51:34|1473.
11:51:35|1473.08
11:51:36|1473.07
11:51:38|1472.96
11:51:39|1472.98
11:51:40|1472.98
11:51:41|1473.06
11:51:41|1473.03
11:51:42|1473.14
11:51:44|1472.93
11:51:46|1473.3
11:51:47|1473.29
11:51:47|1473.87
11:51:48|1473.73
11:51:50|1473.71
11:51:52|1473.95
11:51:52|1473.78
11:51:54|1473.87
11:51:55|1474.01
11:51:55|1474.01
11:51:56|1474.2
11:51:57|1474.47
11:51:58|1474.58
11:52:01|1474.26
11:52:02|1474.14
11:52:03|1474.34
11:52:04|1474.25
11:52:05|1474.45
11:52:05|1474.66
11:52:07|1474.65
11:52:08|1474.84
11:52:09|1474.94
11:52:10|1475.
11:52:10|1475.08
11:52:12|1475.08
11:52:13|1474.79
11:52:14|1475.06
11:52:15|1474.9
11:52:15|1475.02
11:52:17|1474.92
11:52:18|1474.93
11:52:19|1475.08
11:52:20|1475.
11:52:21|1475.19
11:52:22|1475.09
11:52:23|1475.09
11:52:24|1475.06
11:52:26|1475.06
11:52:26|1475.21
11:52:27|1475.73
11:52:29|1475.83
11:52:30|1475.91
11:52:30|1475.83
11:52:32|1475.84
11:52:32|1475.99
11:52:34|1475.91
11:52:35|1476.
11:52:35|1476.14
11:52:36|1476.04
11:52:38|1476.09
11:52:38|1476.03
11:52:40|1475.76
11:52:41|1475.88
11:52:42|1476.02
11:52:43|1475.67
11:52:44|1475.77
11:52:45|1476.29
11:52:46|1476.35
11:52:47|1476.41
11:52:48|1477.03
11:52:49|1477.5
11:52:50|1477.22
11:52:52|1477.53
11:52:52|1477.24
11:52:53|1477.3
11:52:55|1477.52
11:52:56|1477.41
11:52:57|1477.31
11:52:57|1477.43
11:52:59|1477.63
11:52:59|1477.41
11:53:01|1477.7
11:53:02|1477.62
11:53:03|1477.38
11:53:04|1477.14
11:53:05|1476.94
11:53:07|1477.25
11:53:08|1477.21
11:53:09|1477.17
11:53:10|1477.34
11:53:11|1477.56
11:53:11|1477.54
11:53:13|1477.25
11:53:13|1477.5
11:53:15|1477.66
11:53:16|1477.66
11:53:17|1477.51
11:53:18|1477.62
11:53:19|1477.53
11:53:20|1477.85
11:53:21|1477.54
11:53:22|1477.69
11:53:23|1477.47
11:53:24|1477.14
11:53:25|1477.09
11:53:26|1477.24
11:53:28|1477.16
11:53:29|1477.08
11:53:29|1476.17
11:53:31|1476.33
11:53:32|1476.19
11:53:33|1476.05
11:53:34|1476.11
11:53:35|1476.3
11:53:36|1476.17
11:53:36|1476.16
11:53:38|1476.11
11:53:39|1476.02
11:53:40|1475.93
11:53:41|1476.09
11:53:42|1476.34
11:53:43|1476.97
11:53:44|1477.06
11:53:45|1477.18
11:53:47|1477.35
11:53:48|1477.5
11:53:49|1477.31
11:53:49|1477.29
11:53:51|1477.04
11:53:51|1477.43
11:53:53|1477.27
11:53:54|1477.51
11:53:55|1477.51
11:53:57|1477.62
11:53:58|1477.82
11:53:59|1477.77
11:53:59|1477.92
11:54:01|1477.98
11:54:02|1478.15
11:54:03|1477.93
11:54:04|1477.65
11:54:05|1477.66
11:54:06|1477.62
11:54:07|1477.71
11:54:08|1477.94
11:54:10|1478.35
11:54:11|1478.2
11:54:12|1479.1
11:54:13|1479.19
11:54:14|1478.97
11:54:16|1478.53
11:54:17|1477.81
11:54:18|1477.84
11:54:18|1477.81
11:54:20|1477.93
11:54:20|1477.26
11:54:22|1477.68
11:54:23|1477.75
11:54:24|1477.56
11:54:25|1477.65
11:54:26|1477.88
11:54:27|1477.7
11:54:28|1477.95
11:54:29|1478.34
11:54:30|1478.59
11:54:31|1478.42
11:54:32|1478.32
11:54:33|1478.59
11:54:34|1478.4
11:54:35|1478.47
11:54:36|1478.46
11:54:37|1478.6
11:54:38|1478.85
11:54:39|1478.77
11:54:40|1480.36
11:54:41|1481.04
11:54:42|1481.46
11:54:43|1481.3
11:54:44|1481.57
11:54:45|1481.34
11:54:46|1481.72
11:54:47|1481.67
11:54:48|1481.31
11:54:49|1481.1
11:54:50|1480.85
11:54:51|1480.62
11:54:52|1480.64
11:54:54|1480.65
11:54:55|1480.61
11:54:56|1480.84
11:54:57|1480.91
11:54:58|1480.89
11:54:59|1480.99
11:55:00|1480.72
11:55:01|1480.74
11:55:03|1480.84
11:55:03|1481.1
11:55:04|1480.75
11:55:06|1480.93
11:55:07|1480.65
11:55:08|1480.39
11:55:09|1480.58
11:55:10|1480.77
11:55:10|1480.85
11:55:11|1480.73
11:55:12|1481.03
11:55:13|1480.97
11:55:15|1480.99
11:55:15|1480.77
11:55:16|1480.59
11:55:18|1480.65
11:55:19|1480.45
11:55:20|1480.
11:55:20|1479.78
11:55:22|1479.66
11:55:23|1479.12
11:55:24|1479.04
11:55:24|1479.22
11:55:25|1479.61
11:55:27|1479.96
11:55:28|1480.01
11:55:29|1479.89
11:55:29|1480.11
11:55:31|1480.08
11:55:33|1479.22
11:55:33|1479.26
11:55:35|1479.35
11:55:36|1479.11
11:55:37|1479.08
11:55:38|1479.04
11:55:39|1479.09
11:55:40|1479.04
11:55:40|1478.93
11:55:42|1478.73
11:55:43|1479.1
11:55:43|1478.98
11:55:44|1478.98
11:55:45|1479.
11:55:47|1478.98
11:55:47|1478.95
11:55:49|1479.45
11:55:49|1479.36
11:55:50|1479.41
11:55:53|1479.26
11:55:53|1479.41
11:55:54|1479.36
11:55:56|1479.43
11:55:57|1479.27
11:55:59|1479.21
11:56:00|1479.28
11:56:00|1478.91
11:56:01|1478.95
11:56:02|1478.85
11:56:03|1478.74
11:56:04|1478.66
11:56:05|1478.55
11:56:06|1478.69
11:56:07|1478.65
11:56:08|1478.81
11:56:09|1478.95
11:56:10|1479.05
11:56:11|1478.89
11:56:12|1478.89
11:56:13|1478.89
11:56:14|1479.27
11:56:15|1479.22
11:56:16|1479.51
11:56:17|1479.46
11:56:18|1479.44
11:56:19|1479.41
11:56:20|1479.24
11:56:22|1479.37
11:56:23|1479.48
11:56:24|1479.48
11:56:24|1479.48
11:56:26|1479.48
11:56:27|1479.53
11:56:28|1479.48
11:56:29|1480.24
11:56:30|1480.43
11:56:31|1480.47
11:56:32|1480.42
11:56:33|1480.61
11:56:34|1480.43
11:56:35|1480.36
11:56:36|1480.44
11:56:37|1480.62
11:56:38|1480.62
11:56:39|1480.67
11:56:40|1480.51
11:56:41|1480.56
11:56:42|1480.67
11:56:43|1480.66
11:56:44|1480.76
11:56:45|1480.72
11:56:46|1480.63
11:56:47|1480.07
11:56:48|1480.41
11:56:49|1480.25
11:56:50|1480.33
11:56:51|1480.35
11:56:52|1480.11
11:56:53|1479.97
11:56:54|1480.
11:56:55|1480.
11:56:56|1479.97
11:56:58|1479.63
11:56:58|1478.96
11:56:59|1479.34
11:57:01|1479.34
11:57:01|1479.46
11:57:02|1479.54
11:57:03|1478.63
11:57:04|1478.3
11:57:07|1478.13
11:57:08|1477.9
11:57:09|1477.31
11:57:10|1477.61
11:57:11|1477.5
11:57:12|1477.04
11:57:13|1477.21
11:57:15|1477.4
11:57:15|1477.54
11:57:16|1477.38
11:57:17|1477.41
11:57:18|1477.4
11:57:19|1476.92
11:57:20|1476.74
11:57:21|1477.49
11:57:22|1477.37
11:57:23|1477.35
11:57:24|1477.71
11:57:25|1477.48
11:57:26|1477.35
11:57:27|1477.72
11:57:28|1477.57
11:57:29|1477.43
11:57:30|1477.64
11:57:31|1477.41
11:57:32|1477.51
11:57:33|1477.67
11:57:34|1477.54
11:57:35|1477.65
11:57:36|1477.77
11:57:37|1477.77
11:57:38|1477.71
11:57:40|1477.71
11:57:40|1477.56
11:57:41|1477.64
11:57:42|1477.6
11:57:43|1477.74
11:57:44|1477.77
11:57:46|1477.79
11:57:47|1477.77
11:57:48|1477.64
11:57:49|1477.77
11:57:51|1477.77
11:57:51|1477.74
11:57:52|1477.75
11:57:54|1477.67
11:57:55|1477.66
11:57:55|1477.51
11:57:57|1477.53
11:57:58|1477.53
11:58:00|1477.67
11:58:00|1477.54
11:58:01|1477.49
11:58:02|1477.5
11:58:04|1477.44
11:58:04|1477.63
11:58:06|1477.53
11:58:07|1477.93
11:58:08|1477.76
11:58:09|1477.87
11:58:10|1477.87
11:58:11|1477.77
11:58:12|1477.87
11:58:13|1477.79
11:58:14|1478.22
11:58:15|1478.45
11:58:16|1478.34
11:58:18|1478.22
11:58:18|1478.22
11:58:19|1478.22
11:58:20|1478.39
11:58:22|1478.16
11:58:22|1477.82
11:58:23|1477.75
11:58:25|1477.7
11:58:26|1477.93
11:58:27|1477.8
11:58:28|1477.78
11:58:28|1477.95
11:58:29|1477.57
11:58:30|1477.69
11:58:31|1477.66
11:58:33|1477.88
11:58:34|1477.69
11:58:35|1477.8
11:58:35|1477.68
11:58:36|1477.91
11:58:37|1477.84
11:58:39|1477.5
11:58:39|1477.28
11:58:40|1477.15
11:58:41|1477.38
11:58:43|1477.16
11:58:44|1477.07
11:58:44|1477.13
11:58:45|1476.68
11:58:46|1476.64
11:58:47|1477.01
11:58:48|1476.96
11:58:50|1477.24
11:58:50|1477.01
11:58:52|1476.91
11:58:52|1476.98
11:58:53|1476.77
11:58:54|1477.03
11:58:55|1477.05
11:58:56|1477.3
11:58:58|1477.39
11:59:00|1477.38
11:59:01|1477.07
11:59:02|1477.27
11:59:03|1477.27
11:59:04|1477.68
11:59:05|1477.74
11:59:07|1477.8
11:59:08|1477.82
11:59:09|1477.82
11:59:10|1477.67
11:59:11|1477.71
11:59:12|1477.21
11:59:12|1477.18
11:59:13|1476.65
11:59:14|1476.82
11:59:15|1476.9
11:59:17|1476.92
11:59:18|1477.09
11:59:19|1477.05
11:59:21|1477.36
11:59:21|1477.22
11:59:23|1477.34
11:59:23|1477.32
11:59:24|1477.23
11:59:25|1477.17
11:59:26|1477.33
11:59:28|1477.31
11:59:29|1477.2
11:59:30|1477.35
11:59:32|1477.18
11:59:33|1477.22
11:59:34|1477.27
11:59:34|1477.78
11:59:35|1477.8
11:59:36|1477.99
11:59:38|1478.13
11:59:38|1478.13
11:59:39|1478.17
11:59:41|1478.36
11:59:42|1478.65
11:59:43|1478.38
11:59:44|1478.41
11:59:46|1478.59
11:59:46|1478.56
11:59:47|1478.52
11:59:48|1478.44
11:59:49|1478.46
11:59:50|1478.57
11:59:51|1478.53
11:59:52|1478.53
11:59:53|1478.55
11:59:55|1478.42
11:59:56|1478.5
11:59:57|1478.21
11:59:58|1478.12
11:59:58|1478.26
12:00:00|1478.29
12:00:03|1478.74
12:00:03|1478.71
12:00:04|1478.45
12:00:05|1477.96
12:00:07|1478.15
12:00:08|1478.71
12:00:09|1478.37
12:00:10|1478.18
12:00:11|1478.21
12:00:12|1478.27
12:00:13|1478.39
12:00:14|1478.39
12:00:15|1478.38
12:00:16|1478.3
12:00:17|1478.16
12:00:19|1478.39
12:00:20|1478.38
12:00:20|1478.31
12:00:21|1478.56
12:00:23|1478.5
12:00:24|1478.35
12:00:25|1478.27
12:00:26|1478.27
12:00:27|1478.28
12:00:28|1478.44
12:00:29|1478.25
12:00:30|1478.14
12:00:31|1478.4
12:00:32|1478.29
12:00:33|1478.37
12:00:34|1478.17
12:00:35|1478.16
12:00:36|1478.34
12:00:37|1478.42
12:00:38|1477.65
12:00:39|1477.62
12:00:40|1477.69
12:00:41|1477.52
12:00:42|1477.52
12:00:43|1477.6
12:00:44|1477.59
12:00:45|1477.58
12:00:47|1477.61
12:00:48|1477.25
12:00:49|1477.25
12:00:50|1477.23
12:00:51|1477.3
12:00:52|1477.44
12:00:53|1477.39
12:00:54|1477.39
12:00:55|1477.26
12:00:56|1477.21
12:00:57|1477.26
12:00:58|1477.4
12:00:59|1477.4
12:01:01|1476.92
12:01:02|1476.77
12:01:03|1477.15
12:01:04|1477.13
12:01:06|1477.18
12:01:07|1477.08
12:01:08|1476.9
12:01:09|1476.56
12:01:10|1476.69
12:01:11|1476.67
12:01:12|1476.72
12:01:13|1476.61
12:01:14|1476.59
12:01:15|1476.56
12:01:16|1476.57
12:01:17|1476.57
12:01:18|1476.15
12:01:20|1475.99
12:01:20|1475.97
12:01:22|1476.09
12:01:23|1476.54
12:01:24|1476.68
12:01:25|1476.36
12:01:26|1476.2
12:01:27|1476.2
12:01:28|1476.04
12:01:29|1476.08
12:01:30|1476.
12:01:31|1476.12
12:01:32|1476.1
12:01:33|1476.13
12:01:34|1476.03
12:01:34|1475.9
12:01:36|1475.97
12:01:37|1475.74
12:01:37|1475.66
12:01:38|1475.64
12:01:40|1475.73
12:01:40|1475.96
12:01:41|1475.88
12:01:43|1476.12
12:01:43|1476.14
12:01:45|1476.13
12:01:47|1476.
12:01:47|1476.15
12:01:49|1476.53
12:01:50|1476.39
12:01:51|1476.55
12:01:51|1477.2
12:01:53|1476.71
12:01:54|1476.6
12:01:55|1476.53
12:01:56|1476.64
12:01:56|1476.65
12:01:57|1476.74
12:01:59|1476.71
12:02:00|1476.59
12:02:01|1476.61
12:02:03|1476.74
12:02:03|1476.59
12:02:05|1476.62
12:02:05|1476.53
12:02:07|1476.33
12:02:08|1475.81
12:02:10|1475.98
12:02:10|1475.89
12:02:12|1475.86
12:02:13|1475.98
12:02:14|1476.25
12:02:16|1476.08
12:02:17|1476.1
12:02:18|1476.06
12:02:19|1476.18
12:02:20|1476.31
12:02:21|1476.1
12:02:22|1476.
12:02:24|1475.9
12:02:24|1476.05
12:02:26|1475.96
12:02:26|1475.94
12:02:27|1475.87
12:02:28|1475.94
12:02:29|1475.76
12:02:30|1475.4
12:02:31|1475.29
12:02:32|1475.37
12:02:34|1475.32
12:02:34|1475.26
12:02:36|1475.22
12:02:36|1475.19
12:02:37|1475.25
12:02:39|1475.11
12:02:39|1475.18
12:02:41|1475.
12:02:42|1474.9
12:02:43|1475.06
12:02:44|1475.13
12:02:45|1475.1
12:02:46|1475.14
12:02:47|1475.61
12:02:48|1475.64
12:02:49|1475.64
12:02:50|1475.83
12:02:51|1476.03
12:02:52|1476.22
12:02:53|1476.07
12:02:55|1476.55
12:02:55|1476.59
12:02:56|1476.72
12:02:57|1476.45
12:02:58|1476.44
12:02:59|1476.17
12:03:01|1476.43
12:03:03|1476.63
12:03:04|1476.29
12:03:04|1476.26
12:03:07|1476.34
12:03:07|1476.28
12:03:08|1476.
12:03:09|1476.07
12:03:10|1475.86
12:03:12|1475.82
12:03:13|1475.91
12:03:14|1475.78
12:03:15|1475.87
12:03:16|1475.78
12:03:17|1475.4
12:03:18|1474.69
12:03:19|1474.97
12:03:20|1475.
12:03:21|1475.05
12:03:22|1475.43
12:03:23|1475.37
12:03:24|1475.36
12:03:25|1475.35
12:03:26|1475.87
12:03:27|1475.88
12:03:29|1475.68
12:03:30|1475.64
12:03:31|1475.59
12:03:32|1475.61
12:03:33|1475.71
12:03:34|1475.71
12:03:35|1475.64
12:03:36|1475.58
12:03:37|1475.52
12:03:39|1475.68
12:03:39|1475.68
12:03:40|1475.66
12:03:41|1475.68
12:03:43|1475.97
12:03:43|1476.18
12:03:45|1476.07
12:03:46|1475.99
12:03:47|1475.99
12:03:47|1476.09
12:03:48|1476.1
12:03:49|1476.14
12:03:50|1476.06
12:03:51|1475.92
12:03:52|1475.73
12:03:53|1475.68
12:03:54|1475.76
12:03:55|1475.68
12:03:57|1475.6
12:03:57|1475.44
12:03:58|1475.49
12:04:00|1475.45
12:04:01|1475.38
12:04:02|1475.68
12:04:04|1475.61
12:04:05|1475.69
12:04:06|1475.78
12:04:07|1475.52
12:04:08|1475.75
12:04:10|1475.12
12:04:11|1475.31
12:04:12|1475.13
12:04:14|1475.48
12:04:14|1475.4
12:04:15|1475.44
12:04:16|1475.6
12:04:17|1475.57
12:04:18|1475.59
12:04:19|1475.37
12:04:20|1475.29
12:04:21|1475.26
12:04:22|1475.32
12:04:23|1475.41
12:04:24|1475.42
12:04:25|1475.39
12:04:26|1475.41
12:04:27|1475.27
12:04:28|1475.28
12:04:29|1475.27
12:04:30|1475.03
12:04:31|1475.19
12:04:32|1475.25
12:04:33|1475.2
12:04:34|1475.25
12:04:35|1475.08
12:04:36|1475.19
12:04:37|1475.21
12:04:38|1474.85
12:04:39|1474.87
12:04:40|1474.98
12:04:41|1474.99
12:04:42|1474.87
12:04:43|1474.86
12:04:44|1474.86
12:04:45|1474.94
12:04:46|1474.96
12:04:47|1474.95
12:04:48|1475.08
12:04:49|1475.23
12:04:50|1475.04
12:04:52|1475.26
12:04:52|1475.17
12:04:54|1475.17
12:04:55|1475.17
12:04:55|1475.44
12:04:56|1475.45
12:04:58|1475.31
12:04:58|1475.45
12:04:59|1475.69
12:05:01|1475.69
12:05:01|1475.65
12:05:04|1476.01
12:05:05|1476.15
12:05:06|1475.93
12:05:08|1475.73
12:05:08|1475.62
12:05:09|1475.84
12:05:11|1475.75
12:05:12|1475.7
12:05:13|1475.76
12:05:14|1476.18
12:05:15|1476.03
12:05:16|1475.88
12:05:17|1476.
12:05:18|1476.
12:05:19|1475.89
12:05:20|1475.91
12:05:21|1475.95
12:05:22|1475.8
12:05:23|1475.94
12:05:24|1475.93
12:05:25|1475.62
12:05:26|1475.62
12:05:27|1475.56
12:05:28|1475.66
12:05:29|1475.61
12:05:30|1475.64
12:05:32|1475.54
12:05:32|1475.54
12:05:33|1475.79
12:05:35|1475.67
12:05:35|1475.73
12:05:36|1475.7
12:05:37|1475.71
12:05:38|1475.64
12:05:40|1475.53
12:05:41|1475.8
12:05:41|1475.67
12:05:42|1475.81
12:05:44|1475.65
12:05:45|1475.75
12:05:45|1475.75
12:05:46|1475.62
12:05:47|1475.47
12:05:48|1475.36
12:05:49|1475.52
12:05:51|1475.5
12:05:51|1475.62
12:05:53|1475.51
12:05:54|1475.66
12:05:55|1475.76
12:05:56|1475.62
12:05:57|1475.58
12:05:58|1475.61
12:05:59|1475.52
12:06:00|1475.5
12:06:01|1475.71
12:06:02|1475.71
12:06:03|1475.91
12:06:05|1475.91
12:06:06|1475.7
12:06:08|1475.87
12:06:08|1475.87
12:06:10|1476.06
12:06:11|1475.82
12:06:12|1475.78
12:06:13|1475.84
12:06:14|1475.98
12:06:15|1475.97
12:06:17|1476.05
12:06:18|1476.11
12:06:19|1476.12
12:06:19|1476.19
12:06:21|1476.3
12:06:21|1476.27
12:06:22|1476.38
12:06:24|1476.34
12:06:25|1476.28
12:06:26|1476.28
12:06:27|1476.08
12:06:27|1475.99
12:06:28|1476.1
12:06:29|1476.33
12:06:31|1476.04
12:06:31|1476.21
12:06:32|1476.34
12:06:34|1476.34
12:06:35|1476.33
12:06:36|1476.26
12:06:37|1476.54
12:06:38|1476.31
12:06:39|1476.42
12:06:40|1476.31
12:06:41|1476.31
12:06:42|1476.47
12:06:43|1476.22
12:06:44|1476.31
12:06:45|1475.97
12:06:47|1475.85
12:06:47|1475.76
12:06:48|1475.8
12:06:50|1475.71
12:06:50|1475.85
12:06:52|1475.88
12:06:53|1475.68
12:06:53|1475.8
12:06:54|1475.89
12:06:55|1476.18
12:06:57|1476.21
12:06:58|1476.06
12:06:59|1476.06
12:07:00|1475.92
12:07:01|1475.92
12:07:02|1475.99
12:07:03|1476.01
12:07:05|1475.92
12:07:06|1475.64
12:07:07|1475.74
12:07:09|1475.56
12:07:10|1475.36
12:07:11|1475.61
12:07:12|1475.61
12:07:14|1475.57
12:07:14|1475.61
12:07:15|1475.65
12:07:17|1475.82
12:07:18|1475.82
12:07:18|1475.83
12:07:19|1475.88
12:07:20|1475.83
12:07:22|1475.79
12:07:22|1475.42
12:07:24|1475.62
12:07:24|1475.63
12:07:25|1475.6
12:07:27|1475.43
12:07:27|1475.15
12:07:28|1475.07
12:07:29|1475.12
12:07:30|1475.17
12:07:31|1475.22
12:07:32|1475.09
12:07:33|1475.08
12:07:35|1475.11
12:07:35|1475.16
12:07:36|1475.14
12:07:37|1475.14
12:07:39|1475.21
12:07:40|1475.49
12:07:40|1475.55
12:07:41|1475.45
12:07:42|1475.47
12:07:44|1475.57
12:07:45|1475.54
12:07:46|1475.45
12:07:46|1475.32
12:07:48|1475.46
12:07:48|1475.67
12:07:50|1475.48
12:07:50|1475.65
12:07:51|1475.59
12:07:52|1475.2
12:07:53|1475.28
12:07:55|1475.26
12:07:55|1475.26
12:07:57|1475.2
12:07:57|1475.18
12:07:58|1475.39
12:07:59|1475.36
12:08:01|1475.42
12:08:02|1475.36
12:08:03|1474.86
12:08:04|1475.
12:08:05|1474.81
12:08:06|1474.98
12:08:07|1475.05
12:08:09|1474.9
12:08:10|1474.92
12:08:11|1474.79
12:08:12|1474.92
12:08:13|1474.42
12:08:15|1474.48
12:08:15|1474.64
12:08:16|1474.7
12:08:18|1474.79
12:08:18|1474.78
12:08:19|1474.78
12:08:20|1474.99
12:08:22|1474.99
12:08:23|1474.92
12:08:24|1475.2
12:08:25|1475.11
12:08:25|1474.88
12:08:27|1474.78
12:08:27|1474.14
12:08:29|1474.27
12:08:30|1474.38
12:08:31|1474.37
12:08:32|1474.33
12:08:34|1474.35
12:08:35|1474.52
12:08:36|1474.48
12:08:36|1474.32
12:08:37|1474.25
12:08:39|1474.17
12:08:41|1474.37
12:08:41|1474.06
12:08:42|1473.95
12:08:43|1474.09
12:08:44|1474.12
12:08:45|1474.09
12:08:46|1473.9
12:08:47|1473.75
12:08:48|1473.84
12:08:49|1473.84
12:08:50|1473.88
12:08:51|1474.04
12:08:52|1473.89
12:08:53|1473.82
12:08:54|1473.81
12:08:55|1473.63
12:08:56|1473.65
12:08:57|1473.6
12:08:58|1473.46
12:08:59|1473.28
12:09:00|1473.34
12:09:02|1473.1
12:09:04|1473.06
12:09:04|1473.04
12:09:05|1473.2
12:09:06|1473.36
12:09:08|1473.23
12:09:09|1473.66
12:09:10|1473.59
12:09:12|1474.28
12:09:13|1474.3
12:09:15|1474.27
12:09:16|1474.27
12:09:16|1473.91
12:09:19|1474.23
12:09:20|1474.36
12:09:21|1474.35
12:09:22|1474.48
12:09:24|1474.54
12:09:25|1474.54
12:09:25|1474.67
12:09:26|1474.53
12:09:27|1474.48
12:09:28|1474.75
12:09:30|1474.21
12:09:30|1474.15
12:09:31|1473.94
12:09:33|1473.9
12:09:34|1473.77
12:09:35|1473.82
12:09:36|1473.81
12:09:37|1473.88
12:09:38|1473.8
12:09:39|1473.8
12:09:40|1473.6
12:09:42|1473.69
12:09:42|1473.62
12:09:43|1473.51
12:09:45|1473.55
12:09:46|1473.63
12:09:46|1473.61
12:09:47|1473.61
12:09:48|1473.61
12:09:50|1473.6
12:09:51|1473.81
12:09:51|1473.84
12:09:53|1473.51
12:09:53|1473.57
12:09:54|1473.71
12:09:55|1473.59
12:09:56|1473.59
12:09:57|1473.45
12:09:58|1473.66
12:10:00|1473.5
12:10:00|1473.5
12:10:02|1473.59
12:10:02|1473.63
12:10:04|1473.51
12:10:04|1473.49
12:10:05|1473.52
12:10:07|1473.59
12:10:08|1473.81
12:10:09|1473.81
12:10:10|1473.69
12:10:11|1473.63
12:10:13|1473.77
12:10:13|1473.31
12:10:14|1473.41
12:10:15|1473.39
12:10:16|1473.28
12:10:17|1473.15
12:10:19|1473.28
12:10:19|1473.67
12:10:20|1473.53
12:10:21|1473.71
12:10:23|1473.67
12:10:24|1473.98
12:10:25|1473.6
12:10:26|1474.23
12:10:27|1474.3
12:10:28|1474.
12:10:30|1474.21
12:10:31|1474.11
12:10:32|1474.31
12:10:32|1474.17
12:10:34|1474.17
12:10:35|1474.23
12:10:36|1474.23
12:10:37|1474.23
12:10:37|1474.
12:10:39|1473.92
12:10:39|1474.
12:10:41|1473.78
12:10:42|1473.76
12:10:43|1473.41
12:10:43|1473.5
12:10:45|1473.42
12:10:46|1473.52
12:10:47|1473.78
12:10:48|1473.8
12:10:48|1473.71
12:10:49|1473.68
12:10:51|1473.74
12:10:52|1473.72
12:10:53|1473.58
12:10:54|1473.61
12:10:55|1473.66
12:10:56|1473.47
12:10:56|1473.7
12:10:58|1473.74
12:11:00|1473.76
12:11:00|1473.61
12:11:01|1473.3
12:11:02|1473.42
12:11:03|1473.35
12:11:05|1473.26
12:11:06|1473.27
12:11:07|1473.27
12:11:09|1473.15
12:11:09|1473.35
12:11:11|1473.09
12:11:13|1472.83
12:11:13|1472.87
12:11:14|1472.75
12:11:15|1472.75
12:11:16|1473.05
12:11:17|1472.97
12:11:18|1472.84
12:11:19|1472.88
12:11:21|1472.96
12:11:22|1472.81
12:11:23|1473.09
12:11:24|1473.17
12:11:25|1473.05
12:11:26|1473.04
12:11:27|1473.05
12:11:27|1473.07
12:11:29|1472.98
12:11:30|1472.97
12:11:31|1472.99
12:11:32|1472.86
12:11:33|1472.79
12:11:35|1472.7
12:11:35|1472.71
12:11:36|1472.65
12:11:38|1472.6
12:11:39|1472.59
12:11:40|1472.54
12:11:41|1472.54
12:11:42|1472.57
12:11:43|1472.51
12:11:44|1472.56
12:11:45|1472.45
12:11:46|1472.23
12:11:46|1472.29
12:11:48|1471.85
12:11:49|1471.94
12:11:50|1472.08
12:11:51|1472.05
12:11:52|1471.68
12:11:53|1471.87
12:11:54|1471.49
12:11:55|1471.36
12:11:56|1471.29
12:11:57|1471.44
12:11:58|1471.63
12:11:59|1471.4
12:12:00|1471.32
12:12:01|1471.22
12:12:02|1471.44
12:12:03|1471.52
12:12:05|1471.19
12:12:06|1470.88
12:12:07|1471.06
12:12:08|1471.02
12:12:09|1470.86
12:12:10|1470.98
12:12:12|1471.
12:12:13|1470.81
12:12:14|1470.56
12:12:16|1470.71
12:12:16|1470.71
12:12:17|1470.78
12:12:18|1470.72
12:12:19|1470.68
12:12:20|1471.08
12:12:21|1471.22
12:12:22|1471.28
12:12:23|1471.47
12:12:24|1471.52
12:12:25|1471.64
12:12:26|1471.77
12:12:27|1472.18
12:12:28|1471.8
12:12:29|1471.74
12:12:30|1471.89
12:12:31|1471.7
12:12:32|1471.57
12:12:33|1471.59
12:12:34|1471.77
12:12:35|1471.59
12:12:36|1471.78
12:12:38|1471.67
12:12:38|1472.14
12:12:39|1471.74
12:12:40|1471.73
12:12:42|1471.81
12:12:43|1471.73
12:12:44|1471.71
12:12:45|1471.6
12:12:46|1472.04
12:12:47|1471.77
12:12:49|1471.93
12:12:49|1472.05
12:12:50|1471.88
12:12:52|1471.73
12:12:53|1471.88
12:12:54|1472.32
12:12:55|1472.13
12:12:56|1472.
12:12:56|1472.
12:12:57|1471.78
12:13:00|1471.89
12:13:00|1471.89
12:13:01|1472.
12:13:02|1472.
12:13:03|1471.89
12:13:04|1471.99
12:13:05|1471.88
12:13:06|1471.63
12:13:08|1471.77
12:13:09|1471.77
12:13:09|1471.77
12:13:12|1471.88
12:13:12|1471.69
12:13:13|1471.57
12:13:14|1471.63
12:13:16|1471.69
12:13:17|1471.67
12:13:19|1471.16
12:13:19|1471.23
12:13:20|1471.27
12:13:21|1470.76
12:13:23|1470.93
12:13:24|1470.73
12:13:24|1470.68
12:13:25|1470.62
12:13:27|1470.66
12:13:28|1470.63
12:13:28|1470.55
12:13:30|1470.67
12:13:30|1470.69
12:13:31|1470.68
12:13:32|1470.78
12:13:34|1470.95
12:13:35|1470.63
12:13:36|1470.9
12:13:37|1470.91
12:13:38|1470.91
12:13:39|1470.84
12:13:40|1471.04
12:13:41|1471.31
12:13:42|1471.04
12:13:43|1471.19
12:13:44|1471.19
12:13:46|1471.64
12:13:47|1471.5
12:13:48|1471.5
12:13:49|1471.54
12:13:50|1471.57
12:13:51|1471.65
12:13:53|1471.54
12:13:53|1471.54
12:13:55|1471.54
12:13:56|1471.8
12:13:58|1471.72
12:13:58|1471.76
12:13:59|1471.81
12:14:01|1471.83
12:14:01|1471.56
12:14:02|1471.37
12:14:04|1471.37
12:14:04|1471.25
12:14:05|1471.31
12:14:06|1471.59
12:14:08|1471.45
12:14:09|1471.57
12:14:09|1471.55
12:14:10|1471.55
12:14:11|1471.58
12:14:13|1471.57
12:14:14|1471.65
12:14:15|1471.83
12:14:17|1471.53
12:14:17|1471.57
12:14:19|1471.6
12:14:19|1471.72
12:14:20|1471.6
12:14:21|1471.67
12:14:23|1471.59
12:14:23|1471.11
12:14:24|1471.08
12:14:25|1471.06
12:14:27|1471.14
12:14:27|1471.19
12:14:29|1471.35
12:14:30|1471.34
12:14:31|1471.55
12:14:32|1471.37
12:14:34|1471.28
12:14:34|1471.38
12:14:36|1471.29
12:14:37|1471.23
12:14:37|1471.26
12:14:38|1471.15
12:14:39|1471.15
12:14:41|1471.15
12:14:42|1471.03
12:14:43|1471.03
12:14:43|1471.17
12:14:45|1471.04
12:14:45|1471.19
12:14:46|1471.19
12:14:48|1471.16
12:14:49|1471.08
12:14:49|1471.11
12:14:51|1471.11
12:14:52|1471.23
12:14:54|1471.23
12:14:54|1471.27
12:14:55|1471.23
12:14:56|1471.11
12:14:58|1471.34
12:14:59|1471.22
12:15:00|1471.3
12:15:00|1471.33
12:15:02|1471.26
12:15:03|1471.24
12:15:05|1471.24
12:15:05|1471.12
12:15:06|1471.35
12:15:07|1471.51
12:15:08|1471.59
12:15:10|1471.57
12:15:11|1471.45
12:15:12|1471.53
12:15:13|1471.76
12:15:13|1471.63
12:15:15|1471.77
12:15:16|1471.79
12:15:17|1471.8
12:15:18|1471.67
12:15:20|1471.49
12:15:21|1471.49
12:15:22|1471.5
12:15:24|1471.36
12:15:24|1471.59
12:15:25|1471.66
12:15:26|1471.72
12:15:27|1471.78
12:15:29|1471.76
12:15:29|1471.72
12:15:30|1472.44
12:15:31|1471.69
12:15:32|1471.82
12:15:33|1471.67
12:15:34|1471.61
12:15:35|1471.58
12:15:36|1471.62
12:15:37|1471.69
12:15:39|1471.79
12:15:40|1471.87
12:15:41|1471.66
12:15:42|1471.74
12:15:43|1471.83
12:15:44|1471.97
12:15:45|1471.9
12:15:46|1471.8
12:15:47|1471.8
12:15:48|1471.71
12:15:49|1471.87
12:15:50|1471.75
12:15:51|1471.65
12:15:52|1472.
12:15:53|1472.03
12:15:54|1472.49
12:15:56|1472.76
12:15:57|1472.51
12:15:58|1473.28
12:15:59|1473.35
12:16:00|1473.54
12:16:01|1473.54
12:16:02|1473.58
12:16:03|1474.11
12:16:05|1474.18
12:16:05|1474.1
12:16:07|1473.76
12:16:07|1473.62
12:16:09|1473.6
12:16:09|1473.62
12:16:10|1473.58
12:16:12|1473.63
12:16:13|1473.55
12:16:15|1473.63
12:16:16|1473.33
12:16:18|1473.27
12:16:18|1473.28
12:16:20|1472.97
12:16:21|1473.09
12:16:22|1472.82
12:16:23|1472.74
12:16:24|1472.82
12:16:24|1472.92
12:16:25|1472.65
12:16:27|1472.72
12:16:28|1472.79
12:16:29|1472.69
12:16:30|1472.94
12:16:31|1472.67
12:16:32|1472.67
12:16:33|1472.68
12:16:34|1472.7
12:16:35|1472.72
12:16:36|1472.6
12:16:37|1472.28
12:16:39|1472.12
12:16:39|1472.2
12:16:41|1472.1
12:16:42|1472.33
12:16:42|1472.33
12:16:43|1472.33
12:16:45|1472.33
12:16:46|1472.45
12:16:46|1472.32
12:16:47|1472.17
12:16:49|1472.32
12:16:49|1471.89
12:16:51|1471.91
12:16:52|1472.1
12:16:52|1471.98
12:16:53|1471.89
12:16:55|1471.89
12:16:56|1472.18
12:16:57|1472.
12:16:58|1472.4
12:16:59|1472.19
12:17:00|1472.2
12:17:02|1472.44
12:17:02|1472.39
12:17:03|1472.3
12:17:04|1472.41
12:17:05|1471.83
12:17:07|1471.92
12:17:07|1472.2
12:17:08|1472.1
12:17:09|1472.11
12:17:11|1471.98
12:17:13|1471.89
12:17:13|1471.88
12:17:15|1471.91
12:17:17|1471.51
12:17:17|1471.41
12:17:19|1471.27
12:17:19|1471.23
12:17:21|1471.51
12:17:22|1471.35
12:17:23|1471.33
12:17:24|1471.28
12:17:24|1471.28
12:17:26|1471.4
12:17:27|1471.24
12:17:28|1471.17
12:17:30|1471.04
12:17:30|1471.
12:17:31|1471.
12:17:32|1471.01
12:17:33|1471.
12:17:35|1470.87
12:17:35|1470.15
12:17:36|1470.3
12:17:37|1470.4
12:17:38|1470.
12:17:39|1470.01
12:17:41|1469.58
12:17:41|1469.62
12:17:42|1469.45
12:17:43|1469.3
12:17:44|1469.3
12:17:45|1469.3
12:17:46|1469.31
12:17:48|1469.37
12:17:48|1469.34
12:17:50|1469.3
12:17:51|1469.63
12:17:52|1469.31
12:17:53|1469.58
12:17:54|1469.41
12:17:55|1469.31
12:17:56|1469.32
12:17:57|1469.38
12:17:58|1469.31
12:17:59|1469.41
12:18:00|1469.41
12:18:02|1469.57
12:18:02|1469.72
12:18:03|1469.88
12:18:04|1469.71
12:18:05|1469.74
12:18:07|1469.68
12:18:08|1469.62
12:18:09|1469.52
12:18:09|1469.46
12:18:10|1469.81
12:18:11|1470.08
12:18:13|1469.52
12:18:14|1469.41
12:18:14|1469.39
12:18:16|1469.7
12:18:18|1469.36
12:18:19|1469.3
12:18:20|1469.3
12:18:20|1469.3
12:18:22|1469.31
12:18:23|1469.3
12:18:24|1469.3
12:18:24|1469.31
12:18:26|1469.34
12:18:26|1469.41
12:18:28|1469.36
12:18:28|1469.3
12:18:30|1469.31
12:18:31|1469.58
12:18:31|1468.86
12:18:33|1468.57
12:18:33|1468.55
12:18:34|1468.06
12:18:36|1468.23
12:18:36|1468.25
12:18:38|1467.62
12:18:38|1467.53
12:18:40|1467.74
12:18:41|1467.74
12:18:42|1468.02
12:18:43|1467.92
12:18:44|1467.73
12:18:45|1467.82
12:18:46|1467.93
12:18:47|1468.01
12:18:48|1468.09
12:18:49|1468.
12:18:50|1468.19
12:18:51|1468.21
12:18:52|1468.19
12:18:53|1468.16
12:18:54|1468.02
12:18:55|1468.02
12:18:56|1467.97
12:18:57|1468.01
12:18:58|1467.99
12:18:59|1468.13
12:19:00|1468.25
12:19:01|1468.58
12:19:03|1468.1
12:19:03|1468.31
12:19:04|1468.27
12:19:05|1468.14
12:19:06|1468.38
12:19:08|1468.38
12:19:09|1468.71
12:19:10|1468.74
12:19:11|1468.59
12:19:12|1468.58
12:19:13|1468.69
12:19:14|1469.02
12:19:15|1468.99
12:19:16|1468.76
12:19:17|1468.74
12:19:18|1468.21
12:19:19|1468.18
12:19:20|1468.17
12:19:21|1468.19
12:19:22|1468.52
12:19:24|1468.49
12:19:24|1468.71
12:19:25|1468.68
12:19:26|1468.51
12:19:27|1468.37
12:19:28|1468.35
12:19:29|1468.35
12:19:30|1468.4
12:19:31|1468.49
12:19:32|1468.48
12:19:33|1468.35
12:19:35|1468.29
12:19:35|1468.32
12:19:36|1468.31
12:19:37|1468.26
12:19:38|1468.47
12:19:40|1468.58
12:19:40|1468.35
12:19:41|1468.37
12:19:42|1468.4
12:19:44|1468.34
12:19:45|1468.34
12:19:46|1468.31
12:19:47|1468.54
12:19:48|1468.85
12:19:49|1468.98
12:19:50|1468.8
12:19:51|1468.69
12:19:52|1468.57
12:19:53|1468.05
12:19:54|1468.32
12:19:55|1468.08
12:19:56|1468.27
12:19:57|1468.2
12:19:58|1468.1
12:20:00|1468.14
12:20:01|1468.12
12:20:01|1467.98
12:20:03|1467.8
12:20:04|1467.81
12:20:04|1467.74
12:20:06|1467.76
12:20:07|1468.25
12:20:08|1468.49
12:20:09|1468.58
12:20:10|1468.49
12:20:11|1468.63
12:20:12|1468.63
12:20:13|1468.7
12:20:14|1468.7
12:20:15|1468.57
12:20:16|1468.47
12:20:17|1467.81
12:20:18|1468.1
12:20:20|1468.05
12:20:21|1468.02
12:20:22|1468.13
12:20:24|1468.23
12:20:25|1468.39
12:20:26|1468.53
12:20:32|1468.76
12:20:32|1468.9
12:20:33|1468.8
12:20:34|1468.76
12:20:35|1468.53
12:20:36|1468.44
12:20:38|1468.15
12:20:39|1467.94
12:20:40|1467.81
12:20:41|1468.01
12:20:42|1468.16
12:20:43|1468.1
12:20:43|1468.17
12:20:45|1468.05
12:20:46|1467.97
12:20:48|1468.26
12:20:48|1467.95
12:20:49|1467.85
12:20:50|1467.73
12:20:52|1467.68
12:20:53|1467.72
12:20:54|1467.81
12:20:56|1467.55
12:20:56|1467.55
12:20:57|1467.55
12:20:58|1468.
12:20:59|1467.71
12:21:01|1467.92
12:21:01|1467.9
12:21:03|1467.82
12:21:04|1467.69
12:21:04|1467.9
12:21:05|1467.68
12:21:06|1467.78
12:21:07|1467.71
12:21:08|1467.88
12:21:09|1467.96
12:21:11|1468.16
12:21:12|1468.14
12:21:13|1468.2
12:21:14|1468.08
12:21:15|1467.53
12:21:16|1467.48
12:21:17|1467.34
12:21:18|1467.24
12:21:19|1467.14
12:21:20|1467.22
12:21:21|1467.26
12:21:23|1467.04
12:21:23|1467.42
12:21:25|1466.96
12:21:27|1467.34
12:21:27|1467.41
12:21:29|1467.67
12:21:29|1467.6
12:21:30|1467.44
12:21:32|1467.09
12:21:33|1467.24
12:21:34|1467.16
12:21:35|1467.13
12:21:35|1467.01
12:21:37|1466.99
12:21:37|1466.91
12:21:39|1466.89
12:21:39|1466.85
12:21:41|1466.75
12:21:41|1466.49
12:21:42|1466.42
12:21:45|1466.48
12:21:45|1466.4
12:21:47|1466.42
12:21:48|1466.81
12:21:48|1466.74
12:21:50|1466.76
12:21:51|1466.67
12:21:52|1466.69
12:21:52|1466.77
12:21:53|1466.87
12:21:55|1466.87
12:21:56|1466.75
12:21:57|1466.69
12:21:57|1466.73
12:21:58|1466.74
12:21:59|1466.74
12:22:01|1467.09
12:22:01|1467.08
12:22:03|1467.12
12:22:04|1467.58
12:22:05|1467.86
12:22:06|1467.62
12:22:07|1467.58
12:22:08|1467.74
12:22:09|1467.71
12:22:10|1467.73
12:22:11|1467.74
12:22:12|1467.81
12:22:13|1467.79
12:22:14|1467.95
12:22:15|1467.95
12:22:16|1467.81
12:22:17|1467.86
12:22:18|1467.77
12:22:19|1467.5
12:22:20|1467.41
12:22:22|1467.13
12:22:23|1467.04
12:22:23|1467.13
12:22:26|1467.13
12:22:26|1467.13
12:22:27|1467.01
12:22:28|1467.02
12:22:29|1467.06
12:22:30|1467.13
12:22:31|1467.08
12:22:32|1467.32
12:22:33|1467.4
12:22:34|1467.5
12:22:35|1467.45
12:22:37|1467.45
12:22:37|1467.55
12:22:39|1467.37
12:22:40|1467.37
12:22:41|1467.36
12:22:42|1467.29
12:22:43|1467.27
12:22:44|1467.39
12:22:45|1467.23
12:22:46|1467.25
12:22:47|1467.43
12:22:48|1467.36
12:22:49|1467.23
12:22:50|1467.36
12:22:51|1467.6
12:22:52|1467.75
12:22:53|1467.85
12:22:54|1467.47
12:22:55|1467.14
12:22:56|1467.07
12:22:57|1467.18
12:22:58|1467.23
12:22:59|1467.19
12:23:00|1467.
12:23:01|1466.91
12:23:02|1466.55
12:23:03|1466.74
12:23:05|1467.21
12:23:05|1467.3
12:23:07|1467.55
12:23:07|1467.67
12:23:09|1467.52
12:23:10|1467.43
12:23:11|1467.4
12:23:12|1467.44
12:23:13|1467.45
12:23:14|1467.48
12:23:15|1467.39
12:23:16|1467.49
12:23:17|1467.35
12:23:18|1467.44
12:23:19|1467.37
12:23:20|1467.39
12:23:21|1467.39
12:23:23|1467.56
12:23:24|1467.56
12:23:25|1467.42
12:23:26|1467.55
12:23:26|1467.39
12:23:28|1467.47
12:23:29|1467.53
12:23:30|1467.6
12:23:30|1467.48
12:23:31|1467.4
12:23:32|1467.24
12:23:34|1467.21
12:23:35|1467.63
12:23:35|1467.61
12:23:37|1467.62
12:23:38|1467.6
12:23:38|1467.61
12:23:40|1467.72
12:23:40|1467.69
12:23:42|1467.89
12:23:43|1467.66
12:23:44|1467.79
12:23:45|1467.71
12:23:46|1467.54
12:23:47|1467.79
12:23:48|1467.79
12:23:49|1467.78
12:23:50|1467.71
12:23:51|1467.59
12:23:53|1467.65
12:23:53|1467.43
12:23:55|1468.
12:23:57|1468.23
12:23:58|1468.29
12:23:58|1468.49
12:23:59|1468.67
12:24:01|1468.72
12:24:01|1468.66
12:24:03|1468.4
12:24:04|1468.62
12:24:05|1468.55
12:24:06|1468.5
12:24:07|1468.24
12:24:08|1468.23
12:24:09|1467.84
12:24:10|1467.96
12:24:11|1467.97
12:24:12|1467.98
12:24:13|1467.77
12:24:15|1467.71
12:24:16|1467.82
12:24:17|1467.83
12:24:18|1467.85
12:24:19|1467.33
12:24:20|1467.26
12:24:21|1467.51
12:24:21|1467.45
12:24:24|1467.58
12:24:24|1467.34
12:24:26|1467.32
12:24:26|1467.34
12:24:28|1467.6
12:24:29|1467.5
12:24:30|1467.7
12:24:31|1467.7
12:24:32|1467.67
12:24:33|1467.5
12:24:35|1467.73
12:24:36|1467.6
12:24:36|1467.29
12:24:37|1467.57
12:24:39|1467.57
12:24:39|1467.41
12:24:40|1467.39
12:24:41|1467.37
12:24:43|1467.55
12:24:44|1467.44
12:24:45|1467.49
12:24:45|1466.83
12:24:47|1466.91
12:24:48|1466.79
12:24:49|1466.87
12:24:50|1467.
12:24:51|1466.97
12:24:52|1467.
12:24:53|1467.01
12:24:54|1466.65
12:24:55|1466.61
12:24:56|1466.61
12:24:57|1466.61
12:24:58|1466.18
12:24:59|1465.96
12:25:00|1465.84
12:25:01|1466.3
12:25:02|1466.49
12:25:03|1466.5
12:25:04|1466.22
12:25:05|1466.42
12:25:06|1466.6
12:25:07|1466.84
12:25:08|1467.26
12:25:09|1467.07
12:25:10|1467.17
12:25:11|1467.24
12:25:12|1467.21
12:25:13|1467.3
12:25:14|1467.29
12:25:15|1467.19
12:25:16|1467.23
12:25:17|1467.37
12:25:18|1467.6
12:25:19|1467.62
12:25:20|1467.88
12:25:21|1467.83
12:25:22|1468.
12:25:24|1468.
12:25:25|1467.96
12:25:26|1467.86
12:25:27|1468.03
12:25:29|1467.85
12:25:30|1467.71
12:25:32|1467.67
12:25:33|1467.97
12:25:34|1467.65
12:25:35|1467.52
12:25:36|1467.36
12:25:37|1467.69
12:25:39|1467.93
12:25:39|1468.
12:25:40|1467.95
12:25:41|1467.93
12:25:42|1467.75
12:25:43|1467.44
12:25:44|1467.52
12:25:45|1467.25
12:25:46|1467.21
12:25:47|1467.37
12:25:49|1467.28
12:25:50|1467.34
12:25:50|1467.32
12:25:51|1467.3
12:25:52|1467.46
12:25:54|1467.52
12:25:55|1467.41
12:25:55|1467.35
12:25:56|1467.34
12:25:58|1467.46
12:25:59|1467.47
12:26:00|1467.44
12:26:01|1467.3
12:26:02|1467.41
12:26:03|1467.57
12:26:04|1467.59
12:26:05|1467.33
12:26:06|1467.39
12:26:07|1467.39
12:26:08|1467.28
12:26:10|1467.52
12:26:11|1467.79
12:26:11|1467.71
12:26:12|1467.9
12:26:14|1467.8
12:26:15|1467.86
12:26:15|1467.42
12:26:16|1467.24
12:26:18|1467.21
12:26:19|1467.23
12:26:20|1467.2
12:26:21|1467.22
12:26:21|1467.29
12:26:23|1467.32
12:26:24|1466.97
12:26:24|1466.85
12:26:26|1467.24
12:26:27|1467.24
12:26:28|1467.24
12:26:29|1467.23
12:26:30|1467.35
12:26:31|1467.17
12:26:33|1467.17
12:26:33|1467.07
12:26:34|1467.03
12:26:35|1466.91
12:26:36|1466.91
12:26:38|1467.46
12:26:38|1467.37
12:26:39|1467.35
12:26:40|1467.44
12:26:41|1467.35
12:26:42|1467.37
12:26:43|1467.54
12:26:44|1467.23
12:26:45|1467.
12:26:46|1466.96
12:26:47|1467.
12:26:49|1466.86
12:26:49|1466.87
12:26:50|1466.87
12:26:51|1466.84
12:26:52|1466.62
12:26:53|1466.62
12:26:54|1466.53
12:26:55|1466.65
12:26:56|1466.65
12:26:57|1466.62
12:26:58|1466.72
12:26:59|1466.66
12:27:00|1466.6
12:27:02|1466.68
12:27:03|1466.75
12:27:04|1466.69
12:27:04|1466.79
12:27:05|1466.84
12:27:07|1466.73
12:27:07|1466.76
12:27:10|1466.54
12:27:10|1466.54
12:27:12|1466.85
12:27:13|1466.88
12:27:14|1466.88
12:27:15|1467.07
12:27:16|1467.19
12:27:17|1467.24
12:27:18|1467.02
12:27:18|1467.34
12:27:20|1467.41
12:27:21|1467.24
12:27:22|1467.33
12:27:23|1467.24
12:27:24|1467.31
12:27:25|1467.22
12:27:26|1467.23
12:27:28|1467.22
12:27:28|1467.28
12:27:29|1467.22
12:27:31|1467.46
12:27:31|1467.37
12:27:32|1467.4
12:27:34|1467.37
12:27:34|1467.42
12:27:36|1467.31
12:27:37|1467.24
12:27:38|1467.18
12:27:39|1467.19
12:27:40|1467.22
12:27:41|1467.17
12:27:43|1467.18
12:27:43|1467.18
12:27:44|1467.12
12:27:45|1467.12
12:27:46|1467.19
12:27:47|1467.72
12:27:49|1467.94
12:27:50|1467.84
12:27:50|1467.71
12:27:52|1467.69
12:27:52|1467.69
12:27:54|1467.79
12:27:55|1467.69
12:27:56|1467.77
12:27:57|1467.76
12:27:57|1467.59
12:27:59|1467.77
12:28:00|1468.01
12:28:01|1468.01
12:28:02|1467.5
12:28:03|1467.51
12:28:05|1467.77
12:28:05|1467.77
12:28:06|1467.61
12:28:07|1467.58
12:28:08|1467.71
12:28:09|1467.68
12:28:10|1467.51
12:28:11|1467.53
12:28:13|1467.51
12:28:14|1467.56
12:28:14|1467.5
12:28:16|1467.5
12:28:16|1467.39
12:28:17|1467.39
12:28:19|1467.35
12:28:20|1467.24
12:28:20|1467.35
12:28:23|1467.11
12:28:23|1467.11
12:28:24|1467.11
12:28:26|1467.2
12:28:28|1467.35
12:28:29|1467.29
12:28:29|1467.31
12:28:31|1467.12
12:28:32|1467.2
12:28:33|1467.24
12:28:34|1467.31
12:28:34|1467.24
12:28:36|1467.21
12:28:37|1467.05
12:28:38|1467.06
12:28:39|1466.94
12:28:40|1467.
12:28:41|1467.02
12:28:42|1467.07
12:28:43|1467.07
12:28:44|1466.78
12:28:45|1466.89
12:28:46|1466.91
12:28:47|1467.05
12:28:48|1467.05
12:28:49|1466.99
12:28:50|1466.89
12:28:51|1466.97
12:28:52|1466.88
12:28:53|1466.81
12:28:54|1466.63
12:28:56|1466.68
12:28:57|1466.73
12:28:57|1466.73
12:28:59|1466.64
12:29:00|1465.01
12:29:01|1465.65
12:29:02|1465.69
12:29:03|1465.82
12:29:05|1465.77
12:29:06|1466.
12:29:07|1465.67
12:29:08|1465.56
12:29:10|1465.6
12:29:10|1465.91
12:29:11|1466.14
12:29:12|1466.14
12:29:14|1466.33
12:29:14|1466.33
12:29:15|1466.12
12:29:17|1466.14
12:29:17|1466.14
12:29:19|1466.19
12:29:19|1466.31
12:29:21|1465.97
12:29:21|1465.97
12:29:23|1466.03
12:29:24|1466.31
12:29:25|1466.24
12:29:26|1466.21
12:29:27|1466.19
12:29:29|1465.91
12:29:30|1466.13
12:29:31|1466.1
12:29:32|1465.85
12:29:33|1466.01
12:29:34|1466.11
12:29:36|1465.86
12:29:37|1465.7
12:29:38|1465.97
12:29:39|1465.8
12:29:41|1465.72
12:29:41|1465.76
12:29:43|1465.78
12:29:44|1465.77
12:29:45|1465.74
12:29:45|1465.99
12:29:46|1465.78
12:29:48|1465.74
12:29:49|1465.91
12:29:50|1465.87
12:29:51|1465.97
12:29:52|1465.9
12:29:53|1465.86
12:29:54|1465.85
12:29:55|1465.85
12:29:56|1466.22
12:29:56|1466.32
12:29:58|1466.37
12:29:59|1466.42
12:30:00|1466.28
12:30:02|1465.85
12:30:02|1465.72
12:30:03|1465.74
12:30:04|1466.01
12:30:05|1466.17
12:30:07|1466.1
12:30:08|1466.23
12:30:09|1466.04
12:30:10|1466.07
12:30:11|1466.03
12:30:12|1466.23
12:30:14|1466.4
12:30:14|1466.3
12:30:15|1466.44
12:30:16|1466.57
12:30:18|1466.37
12:30:18|1466.4
12:30:20|1466.28
12:30:21|1466.33
12:30:22|1466.35
12:30:23|1466.38
12:30:24|1466.27
12:30:24|1466.4
12:30:25|1466.41
12:30:27|1466.3
12:30:29|1466.19
12:30:30|1466.36
12:30:31|1466.34
12:30:32|1466.36
12:30:33|1466.41
12:30:35|1466.3
12:30:35|1466.32
12:30:36|1466.27
12:30:37|1466.31
12:30:38|1466.25
12:30:39|1466.23
12:30:40|1466.01
12:30:41|1465.86
12:30:42|1466.03
12:30:43|1466.01
12:30:44|1465.98
12:30:45|1466.03
12:30:47|1465.69
12:30:47|1465.65
12:30:49|1465.72
12:30:50|1465.82
12:30:50|1465.86
12:30:51|1465.
12:30:53|1464.76
12:30:54|1464.89
12:30:55|1464.41
12:30:57|1464.78
12:30:57|1464.7
12:30:58|1464.65
12:30:59|1464.36
12:31:00|1464.07
12:31:01|1464.64
12:31:03|1464.45
12:31:04|1464.67
12:31:05|1464.63
12:31:05|1464.63
12:31:08|1464.57
12:31:08|1464.57
12:31:09|1464.62
12:31:10|1464.86
12:31:11|1465.01
12:31:12|1464.9
12:31:13|1464.8
12:31:14|1464.8
12:31:15|1464.78
12:31:16|1464.56
12:31:17|1464.83
12:31:18|1465.08
12:31:19|1465.16
12:31:20|1465.13
12:31:21|1465.1
12:31:22|1465.34
12:31:23|1465.29
12:31:24|1465.35
12:31:25|1465.34
12:31:26|1465.5
12:31:27|1465.76
12:31:29|1465.62
12:31:30|1465.63
12:31:31|1465.62
12:31:32|1465.65
12:31:33|1465.65
12:31:35|1465.51
12:31:36|1465.52
12:31:37|1465.17
12:31:39|1465.13
12:31:39|1465.09
12:31:41|1465.07
12:31:42|1465.07
12:31:43|1465.12
12:31:44|1465.02
12:31:45|1464.99
12:31:46|1465.21
12:31:47|1465.2
12:31:48|1465.2
12:31:48|1465.29
12:31:50|1465.41
12:31:51|1465.46
12:31:52|1465.32
12:31:53|1465.31
12:31:54|1465.46
12:31:55|1465.3
12:31:56|1465.3
12:31:57|1465.31
12:31:58|1465.32
12:31:59|1465.33
12:32:00|1465.18
12:32:01|1465.26
12:32:02|1465.19
12:32:03|1464.77
12:32:04|1464.8
12:32:05|1465.
12:32:06|1465.
12:32:08|1465.1
12:32:09|1464.96
12:32:09|1464.84
12:32:10|1464.73
12:32:12|1464.5
12:32:13|1464.5
12:32:13|1464.64
12:32:15|1464.68
12:32:16|1464.68
12:32:16|1464.57
12:32:18|1464.57
12:32:19|1464.45
12:32:20|1464.1
12:32:21|1464.61
12:32:22|1464.6
12:32:23|1464.67
12:32:24|1464.66
12:32:25|1464.68
12:32:26|1464.67
12:32:27|1464.64
12:32:28|1464.6
12:32:29|1464.54
12:32:30|1464.48
12:32:31|1464.45
12:32:33|1464.95
12:32:33|1464.84
12:32:34|1464.71
12:32:35|1464.76
12:32:37|1464.74
12:32:38|1464.56
12:32:38|1464.41
12:32:40|1464.33
12:32:40|1464.42
12:32:42|1464.43
12:32:43|1464.58
12:32:44|1464.32
12:32:44|1464.24
12:32:45|1464.27
12:32:47|1464.31
12:32:48|1464.08
12:32:49|1463.97
12:32:50|1464.09
12:32:51|1463.71
12:32:52|1463.66
12:32:53|1463.59
12:32:54|1463.47
12:32:55|1463.49
12:32:55|1463.73
12:32:57|1463.66
12:32:58|1463.63
12:32:58|1463.18
12:32:59|1463.2
12:33:00|1463.12
12:33:02|1463.92
12:33:03|1463.96
12:33:04|1463.99
12:33:05|1464.25
12:33:06|1464.1
12:33:07|1463.94
12:33:08|1464.07
12:33:09|1464.07
12:33:11|1464.01
12:33:11|1463.85
12:33:13|1463.85
12:33:13|1463.99
12:33:14|1464.12
12:33:15|1463.99
12:33:16|1464.01
12:33:18|1463.99
12:33:19|1463.99
12:33:19|1464.01
12:33:20|1464.23
12:33:22|1464.37
12:33:23|1464.48
12:33:24|1464.48
12:33:24|1464.57
12:33:26|1464.46
12:33:26|1464.46
12:33:28|1464.46
12:33:29|1464.48
12:33:30|1464.42
12:33:31|1464.42
12:33:33|1464.14
12:33:33|1464.17
12:33:34|1464.16
12:33:35|1464.07
12:33:37|1464.2
12:33:38|1464.07
12:33:39|1464.27
12:33:40|1464.32
12:33:41|1464.12
12:33:42|1464.29
12:33:43|1463.59
12:33:44|1463.5
12:33:45|1463.64
12:33:46|1463.74
12:33:47|1463.86
12:33:48|1463.79
12:33:49|1463.69
12:33:50|1463.7
12:33:51|1463.6
12:33:52|1463.79
12:33:53|1463.81
12:33:55|1464.05
12:33:55|1464.24
12:33:57|1464.3
12:33:58|1464.36
12:33:58|1464.05
12:34:00|1464.19
12:34:01|1463.77
12:34:02|1463.8
12:34:03|1463.7
12:34:04|1464.02
12:34:06|1464.11
12:34:06|1463.98
12:34:07|1463.88
12:34:09|1463.68
12:34:11|1463.81
12:34:11|1463.58
12:34:13|1463.46
12:34:14|1463.61
12:34:15|1463.79
12:34:15|1463.86
12:34:17|1463.87
12:34:18|1463.98
12:34:18|1463.86
12:34:20|1463.93
12:34:21|1463.86
12:34:22|1463.75
12:34:23|1463.73
12:34:24|1463.88
12:34:25|1464.04
12:34:26|1463.95
12:34:27|1463.94
12:34:28|1463.94
12:34:29|1463.99
12:34:30|1463.81
12:34:31|1463.84
12:34:33|1463.53
12:34:33|1463.53
12:34:34|1463.68
12:34:36|1463.59
12:34:38|1463.69
12:34:39|1463.22
12:34:40|1463.25
12:34:41|1463.36
12:34:42|1463.4
12:34:43|1463.86
12:34:45|1463.76
12:34:45|1463.78
12:34:47|1463.2
12:34:48|1463.31
12:34:49|1463.25
12:34:50|1463.18
12:34:51|1463.07
12:34:52|1463.01
12:34:53|1463.28
12:34:54|1463.6
12:34:55|1463.9
12:34:56|1463.85
12:34:57|1463.98
12:34:58|1463.92
12:34:59|1463.98
12:35:00|1464.03
12:35:02|1464.03
12:35:02|1464.14
12:35:04|1464.24
12:35:06|1464.41
12:35:07|1464.75
12:35:08|1465.01
12:35:10|1465.12
12:35:10|1465.15
12:35:12|1465.1
12:35:12|1465.33
12:35:14|1465.24
12:35:15|1465.21
12:35:16|1465.45
12:35:17|1465.27
12:35:18|1465.32
12:35:19|1465.44
12:35:20|1465.41
12:35:22|1465.24
12:35:23|1465.31
12:35:23|1465.43
12:35:24|1465.45
12:35:25|1465.44
12:35:26|1465.73
12:35:28|1465.74
12:35:28|1465.9
12:35:29|1465.75
12:35:30|1465.69
12:35:31|1465.92
12:35:34|1465.92
12:35:35|1465.73
12:35:36|1465.93
12:35:38|1465.76
12:35:38|1466.1
12:35:39|1466.21
12:35:40|1466.34
12:35:41|1466.29
12:35:42|1466.21
12:35:43|1466.17
12:35:44|1466.01
12:35:45|1466.02
12:35:46|1466.15
12:35:47|1465.69
12:35:48|1465.6
12:35:49|1465.79
12:35:51|1466.12
12:35:52|1465.95
12:35:52|1465.81
12:35:53|1465.81
12:35:54|1465.74
12:35:56|1465.91
12:35:56|1465.95
12:35:58|1465.96
12:35:58|1465.75
12:35:59|1465.99
12:36:00|1465.85
12:36:01|1465.91
12:36:02|1465.9
12:36:04|1466.26
12:36:04|1466.11
12:36:06|1466.07
12:36:06|1466.4
12:36:07|1466.12
12:36:08|1466.22
12:36:10|1466.35
12:36:11|1466.12
12:36:12|1466.2
12:36:13|1466.25
12:36:14|1466.41
12:36:16|1466.76
12:36:17|1466.84
12:36:17|1466.76
12:36:19|1466.61
12:36:20|1466.54
12:36:21|1466.48
12:36:22|1466.21
12:36:23|1466.43
12:36:24|1466.74
12:36:25|1466.83
12:36:26|1466.8
12:36:27|1466.67
12:36:28|1466.57
12:36:29|1466.56
12:36:30|1466.79
12:36:31|1466.88
12:36:32|1466.93
12:36:33|1466.98
12:36:35|1466.92
12:36:36|1467.01
12:36:37|1466.99
12:36:37|1467.48
12:36:38|1467.27
12:36:40|1467.16
12:36:41|1467.17
12:36:41|1467.51
12:36:43|1467.35
12:36:43|1467.21
12:36:45|1466.72
12:36:46|1466.65
12:36:47|1466.55
12:36:49|1466.39
12:36:50|1466.63
12:36:52|1466.6
12:36:53|1466.68
12:36:53|1466.74
12:36:54|1466.45
12:36:56|1466.5
12:36:56|1466.52
12:36:57|1466.72
12:36:58|1466.1
12:37:00|1465.94
12:37:01|1465.89
12:37:02|1465.8
12:37:03|1465.83
12:37:03|1466.05
12:37:04|1465.98
12:37:05|1466.01
12:37:06|1465.9
12:37:07|1465.82
12:37:08|1465.79
12:37:10|1465.74
12:37:11|1465.52
12:37:12|1465.41
12:37:13|1464.99
12:37:14|1464.91
12:37:15|1464.91
12:37:16|1464.71
12:37:17|1464.41
12:37:18|1464.17
12:37:19|1464.23
12:37:20|1464.25
12:37:21|1464.39
12:37:22|1464.36
12:37:23|1464.4
12:37:24|1464.61
12:37:25|1464.43
12:37:26|1464.41
12:37:27|1464.41
12:37:28|1464.44
12:37:29|1464.42
12:37:30|1464.42
12:37:31|1464.71
12:37:32|1464.59
12:37:34|1464.73
12:37:35|1464.99
12:37:37|1465.25
12:37:38|1465.46
12:37:40|1465.42
12:37:40|1465.31
12:37:41|1465.27
12:37:43|1465.26
12:37:44|1465.15
12:37:45|1465.23
12:37:46|1465.22
12:37:48|1465.27
12:37:49|1465.23
12:37:50|1465.23
12:37:51|1465.24
12:37:52|1465.26
12:37:53|1465.24
12:37:54|1465.35
12:37:55|1465.48
12:37:56|1465.28
12:37:57|1465.28
12:37:58|1465.42
12:37:59|1465.24
12:38:00|1465.33
12:38:01|1465.09
12:38:02|1465.09
12:38:03|1464.96
12:38:04|1465.09
12:38:06|1464.86
12:38:07|1464.83
12:38:07|1464.79
12:38:09|1464.79
12:38:10|1464.79
12:38:11|1464.79
12:38:12|1464.72
12:38:13|1464.99
12:38:14|1465.04
12:38:15|1465.12
12:38:16|1465.12
12:38:17|1465.12
12:38:18|1465.23
12:38:19|1465.26
12:38:20|1465.61
12:38:21|1465.59
12:38:22|1465.39
12:38:23|1465.19
12:38:24|1464.99
12:38:25|1465.11
12:38:26|1465.28
12:38:27|1465.22
12:38:28|1465.28
12:38:29|1465.24
12:38:30|1465.2
12:38:31|1465.1
12:38:32|1465.25
12:38:33|1465.2
12:38:34|1465.2
12:38:35|1465.21
12:38:37|1465.32
12:38:38|1465.21
12:38:39|1465.29
12:38:40|1465.31
12:38:41|1465.28
12:38:42|1465.48
12:38:43|1465.28
12:38:44|1465.48
12:38:46|1465.37
12:38:46|1465.29
12:38:47|1465.16
12:38:49|1465.4
12:38:51|1465.21
12:38:51|1465.21
12:38:52|1465.31
12:38:53|1465.3
12:38:55|1465.29
12:38:55|1465.5
12:38:56|1465.82
12:38:58|1465.8
12:38:59|1465.69
12:39:00|1465.68
12:39:01|1465.73
12:39:01|1465.71
12:39:03|1465.82
12:39:04|1465.8
12:39:04|1465.87
12:39:07|1466.24
12:39:07|1466.15
12:39:08|1466.21
12:39:09|1466.22
12:39:10|1466.23
12:39:11|1466.34
12:39:12|1466.25
12:39:13|1466.42
12:39:14|1466.47
12:39:15|1466.12
12:39:16|1466.17
12:39:17|1466.29
12:39:18|1466.14
12:39:19|1466.27
12:39:20|1466.14
12:39:21|1466.19
12:39:22|1466.24
12:39:23|1466.31
12:39:24|1466.5
12:39:25|1466.1
12:39:26|1466.22
12:39:27|1466.19
12:39:29|1465.88
12:39:29|1465.91
12:39:30|1466.19
12:39:32|1466.22
12:39:33|1466.09
12:39:34|1466.02
12:39:34|1466.11
12:39:36|1466.22
12:39:36|1466.15
12:39:39|1466.21
12:39:39|1465.86
12:39:40|1465.97
12:39:41|1465.8
12:39:42|1465.96
12:39:43|1465.88
12:39:45|1465.57
12:39:46|1465.4
12:39:47|1465.66
12:39:48|1465.48
12:39:49|1465.54
12:39:51|1465.47
12:39:51|1465.51
12:39:52|1465.47
12:39:53|1465.42
12:39:55|1465.54
12:39:55|1465.51
12:39:57|1465.73
12:39:58|1465.62
12:39:59|1465.67
12:40:00|1465.59
12:40:01|1465.14
12:40:03|1465.22
12:40:04|1465.17
12:40:05|1465.17
12:40:06|1464.96
12:40:07|1465.36
12:40:08|1465.3
12:40:09|1465.29
12:40:11|1465.05
12:40:11|1465.07
12:40:13|1465.08
12:40:14|1465.26
12:40:14|1465.15
12:40:15|1464.95
12:40:16|1464.32
12:40:18|1463.82
12:40:19|1463.9
12:40:20|1463.83
12:40:21|1463.96
12:40:22|1464.12
12:40:22|1464.1
12:40:24|1464.14
12:40:25|1464.12
12:40:26|1464.34
12:40:27|1464.36
12:40:28|1464.38
12:40:29|1464.39
12:40:30|1464.51
12:40:31|1464.56
12:40:32|1464.56
12:40:33|1464.5
12:40:34|1464.54
12:40:35|1464.36
12:40:36|1464.56
12:40:38|1464.66
12:40:39|1464.66
12:40:41|1464.51
12:40:42|1464.3
12:40:44|1464.19
12:40:44|1464.4
12:40:46|1464.39
12:40:47|1464.47
12:40:49|1464.48
12:40:50|1464.59
12:40:51|1464.47
12:40:52|1464.44
12:40:53|1464.63
12:40:54|1464.57
12:40:55|1464.55
12:40:56|1464.55
12:40:57|1464.55
12:40:58|1464.3
12:40:59|1464.23
12:41:00|1464.04
12:41:01|1463.78
12:41:01|1463.81
12:41:03|1463.97
12:41:04|1463.32
12:41:05|1463.64
12:41:06|1463.61
12:41:06|1463.53
12:41:08|1463.4
12:41:09|1463.44
12:41:10|1463.49
12:41:11|1463.28
12:41:12|1463.18
12:41:12|1463.61
12:41:14|1463.51
12:41:15|1463.57
12:41:17|1463.89
12:41:17|1463.72
12:41:18|1463.84
12:41:20|1463.56
12:41:21|1463.59
12:41:21|1463.8
12:41:23|1463.7
12:41:24|1463.48
12:41:26|1463.65
12:41:26|1463.51
12:41:27|1463.72
12:41:28|1463.7
12:41:30|1463.49
12:41:30|1463.55
12:41:32|1463.55
12:41:33|1463.55
12:41:33|1463.55
12:41:34|1463.49
12:41:35|1463.55
12:41:36|1463.64
12:41:37|1463.69
12:41:38|1463.83
12:41:40|1463.76
12:41:41|1463.77
12:41:43|1463.69
12:41:44|1463.64
12:41:46|1464.18
12:41:47|1463.97
12:41:48|1463.88
12:41:49|1463.98
12:41:50|1464.
12:41:52|1464.26
12:41:53|1464.3
12:41:54|1464.5
12:41:54|1464.45
12:41:55|1464.34
12:41:57|1464.37
12:41:58|1464.26
12:41:58|1464.26
12:41:59|1464.18
12:42:01|1464.33
12:42:02|1464.35
12:42:03|1464.18
12:42:04|1464.18
12:42:05|1464.31
12:42:06|1464.23
12:42:07|1464.22
12:42:07|1464.22
12:42:09|1464.26
12:42:10|1464.52
12:42:11|1464.82
12:42:12|1464.7
12:42:13|1464.65
12:42:14|1464.57
12:42:15|1464.7
12:42:16|1464.76
12:42:17|1464.73
12:42:18|1464.79
12:42:19|1464.51
12:42:20|1464.65
12:42:21|1464.47
12:42:22|1464.61
12:42:23|1464.61
12:42:24|1464.62
12:42:25|1464.62
12:42:26|1464.55
12:42:27|1464.62
12:42:28|1464.61
12:42:29|1464.61
12:42:30|1464.56
12:42:31|1464.56
12:42:32|1464.46
12:42:33|1464.54
12:42:34|1464.41
12:42:35|1464.46
12:42:36|1464.03
12:42:38|1464.28
12:42:39|1464.37
12:42:41|1464.36
12:42:42|1464.57
12:42:43|1464.45
12:42:45|1464.56
12:42:45|1464.55
12:42:46|1464.45
12:42:47|1464.45
12:42:49|1464.43
12:42:49|1464.6
12:42:51|1464.5
12:42:51|1464.6
12:42:53|1464.84
12:42:54|1464.84
12:42:55|1464.62
12:42:56|1464.73
12:42:57|1465.06
12:42:58|1465.05
12:42:59|1465.05
12:43:00|1465.05
12:43:01|1465.08
12:43:02|1464.93
12:43:03|1464.99
12:43:04|1464.91
12:43:06|1464.83
12:43:07|1464.94
12:43:08|1464.95
12:43:09|1465.05
12:43:10|1464.93
12:43:12|1464.96
12:43:13|1465.36
12:43:14|1465.29
12:43:15|1465.26
12:43:16|1465.28
12:43:16|1465.25
12:43:18|1465.27
12:43:19|1465.26
12:43:20|1465.05
12:43:21|1464.98
12:43:23|1465.1
12:43:24|1464.97
12:43:24|1464.96
12:43:25|1464.93
12:43:26|1465.01
12:43:28|1464.69
12:43:29|1464.8
12:43:30|1464.95
12:43:31|1464.92
12:43:32|1464.84
12:43:33|1464.98
12:43:34|1464.81
12:43:35|1464.82
12:43:36|1464.99
12:43:38|1464.91
12:43:39|1464.84
12:43:39|1464.89
12:43:42|1464.8
12:43:43|1465.2
12:43:44|1465.03
12:43:45|1465.18
12:43:45|1465.16
12:43:48|1465.28
12:43:48|1465.38
12:43:50|1465.24
12:43:51|1465.24
12:43:52|1465.23
12:43:54|1465.08
12:43:54|1465.08
12:43:55|1465.21
12:43:57|1465.27
12:43:57|1465.14
12:43:58|1465.09
12:44:00|1465.04
12:44:01|1464.87
12:44:02|1464.81
12:44:03|1464.81
12:44:04|1464.92
12:44:05|1465.07
12:44:06|1464.9
12:44:07|1464.92
12:44:08|1464.91
12:44:09|1464.4
12:44:11|1464.18
12:44:11|1464.26
12:44:12|1464.37
12:44:13|1464.32
12:44:14|1464.33
12:44:15|1464.38
12:44:17|1464.04
12:44:18|1464.19
12:44:19|1464.15
12:44:20|1464.14
12:44:21|1464.23
12:44:22|1464.21
12:44:23|1464.54
12:44:24|1464.66
12:44:26|1464.73
12:44:26|1464.86
12:44:28|1464.74
12:44:28|1464.82
12:44:30|1464.82
12:44:30|1465.08
12:44:31|1465.01
12:44:32|1464.78
12:44:34|1465.05
12:44:35|1464.91
12:44:35|1464.78
12:44:36|1464.82
12:44:38|1464.89
12:44:38|1464.81
12:44:39|1464.8
12:44:41|1464.95
12:44:43|1465.06
12:44:44|1464.9
12:44:44|1464.85
12:44:45|1464.79
12:44:47|1464.94
12:44:48|1464.45
12:44:49|1464.06
12:44:50|1464.16
12:44:51|1464.33
12:44:52|1464.17
12:44:53|1464.26
12:44:54|1464.28
12:44:56|1464.55
12:44:56|1464.47
12:44:58|1464.45
12:44:59|1464.57
12:44:59|1464.5
12:45:00|1464.44
12:45:02|1464.46
12:45:03|1464.58
12:45:04|1464.32
12:45:04|1464.41
12:45:06|1464.49
12:45:06|1464.39
12:45:08|1464.34
12:45:09|1464.34
12:45:10|1463.99
12:45:11|1464.56
12:45:12|1464.49
12:45:14|1464.76
12:45:15|1464.64
12:45:15|1464.94
12:45:16|1464.94
12:45:17|1465.17
12:45:19|1465.35
12:45:20|1465.18
12:45:20|1465.35
12:45:22|1464.99
12:45:23|1464.9
12:45:24|1464.99
12:45:26|1464.86
12:45:26|1465.03
12:45:28|1465.02
12:45:29|1464.86
12:45:30|1465.02
12:45:31|1465.04
12:45:33|1464.87
12:45:33|1464.87
12:45:34|1465.14
12:45:35|1464.91
12:45:36|1464.9
12:45:38|1464.87
12:45:39|1464.98
12:45:40|1464.89
12:45:41|1464.72
12:45:42|1464.97
12:45:43|1464.88
12:45:44|1464.91
12:45:45|1464.85
12:45:47|1464.73
12:45:48|1464.93
12:45:50|1464.14
12:45:51|1463.91
12:45:52|1463.96
12:45:54|1463.9
12:45:55|1463.83
12:45:56|1463.73
12:45:57|1463.63
12:45:58|1462.73
12:45:59|1462.78
12:46:00|1462.82
12:46:01|1462.78
12:46:02|1463.11
12:46:03|1463.2
12:46:04|1463.2
12:46:05|1463.07
12:46:06|1463.19
12:46:07|1463.19
12:46:08|1463.13
12:46:09|1463.18
12:46:11|1463.07
12:46:12|1462.96
12:46:12|1463.05
12:46:14|1462.94
12:46:15|1462.99
12:46:16|1462.79
12:46:17|1463.07
12:46:18|1463.14
12:46:19|1463.1
12:46:20|1462.93
12:46:21|1462.84
12:46:23|1463.15
12:46:24|1463.12
12:46:25|1463.06
12:46:25|1463.05
12:46:27|1462.89
12:46:27|1463.05
12:46:28|1462.83
12:46:29|1463.06
12:46:30|1463.01
12:46:32|1462.79
12:46:32|1462.86
12:46:34|1462.72
12:46:36|1462.57
12:46:36|1462.42
12:46:37|1462.41
12:46:38|1462.51
12:46:40|1462.39
12:46:40|1462.6
12:46:42|1462.56
12:46:43|1462.42
12:46:44|1461.66
12:46:46|1461.36
12:46:46|1461.34
12:46:47|1461.75
12:46:49|1461.81
12:46:50|1462.
12:46:51|1461.98
12:46:52|1462.01
12:46:53|1462.08
12:46:54|1462.35
12:46:55|1462.22
12:46:57|1462.49
12:46:57|1462.45
12:46:58|1462.28
12:46:59|1462.28
12:47:00|1462.55
12:47:01|1461.94
12:47:02|1461.65
12:47:03|1461.55
12:47:05|1461.7
12:47:06|1461.73
12:47:07|1461.58
12:47:08|1461.54
12:47:09|1462.02
12:47:10|1461.76
12:47:11|1461.98
12:47:12|1461.77
12:47:13|1461.84
12:47:14|1461.67
12:47:15|1461.52
12:47:16|1461.56
12:47:17|1461.86
12:47:18|1462.01
12:47:19|1461.84
12:47:20|1462.14
12:47:21|1462.05
12:47:22|1462.24
12:47:23|1462.35
12:47:24|1462.22
12:47:25|1462.24
12:47:26|1462.29
12:47:27|1462.58
12:47:28|1462.55
12:47:29|1462.64
12:47:30|1462.55
12:47:31|1462.63
12:47:32|1462.6
12:47:33|1462.37
12:47:34|1462.33
12:47:35|1462.43
12:47:36|1462.43
12:47:37|1462.32
12:47:38|1461.88
12:47:39|1461.69
12:47:40|1461.53
12:47:41|1461.74
12:47:42|1461.6
12:47:43|1461.6
12:47:45|1461.06
12:47:46|1461.2
12:47:47|1461.46
12:47:49|1461.42
12:47:49|1461.49
12:47:51|1461.15
12:47:52|1461.32
12:47:53|1461.13
12:47:54|1461.24
12:47:55|1459.94
12:47:57|1460.76
12:47:57|1461.31
12:47:58|1461.42
12:47:59|1461.39
12:48:01|1461.66
12:48:03|1461.65
12:48:03|1461.61
12:48:04|1461.88
12:48:06|1462.03
12:48:07|1462.07
12:48:08|1462.
12:48:09|1462.02
12:48:11|1462.13
12:48:11|1461.85
12:48:12|1462.16
12:48:13|1462.16
12:48:14|1461.97
12:48:16|1461.84
12:48:17|1461.68
12:48:19|1461.85
12:48:19|1461.82
12:48:20|1461.82
12:48:21|1461.82
12:48:22|1461.92
12:48:24|1461.74
12:48:25|1461.87
12:48:25|1461.91
12:48:27|1462.13
12:48:28|1462.48
12:48:29|1462.32
12:48:30|1462.36
12:48:31|1462.35
12:48:31|1462.44
12:48:33|1462.44
12:48:34|1462.6
12:48:35|1462.3
12:48:36|1462.26
12:48:37|1462.28
12:48:37|1462.07
12:48:39|1462.11
12:48:40|1462.25
12:48:41|1462.33
12:48:42|1462.2
12:48:42|1462.25
12:48:44|1462.21
12:48:45|1462.3
12:48:46|1462.35
12:48:48|1462.02
12:48:49|1462.
12:48:50|1462.14
12:48:52|1462.28
12:48:52|1462.28
12:48:53|1462.28
12:48:55|1461.98
12:48:55|1461.67
12:48:57|1461.59
12:48:58|1461.52
12:48:59|1461.34
12:49:00|1461.19
12:49:01|1461.08
12:49:02|1460.91
12:49:03|1460.98
12:49:04|1461.08
12:49:05|1461.43
12:49:06|1461.32
12:49:08|1461.42
12:49:08|1461.76
12:49:09|1462.01
12:49:10|1461.91
12:49:11|1462.
12:49:13|1461.94
12:49:13|1461.83
12:49:14|1461.83
12:49:15|1461.65
12:49:17|1461.67
12:49:17|1461.67
12:49:18|1461.14
12:49:20|1461.28
12:49:21|1461.07
12:49:22|1461.2
12:49:23|1461.28
12:49:24|1461.27
12:49:25|1461.27
12:49:25|1461.26
12:49:27|1461.25
12:49:28|1461.23
12:49:29|1460.7
12:49:30|1460.49
12:49:31|1460.54
12:49:32|1460.67
12:49:33|1460.93
12:49:34|1461.07
12:49:34|1460.84
12:49:36|1460.85
12:49:37|1460.84
12:49:39|1460.57
12:49:39|1460.31
12:49:40|1460.27
12:49:41|1460.2
12:49:42|1460.36
12:49:43|1460.42
12:49:45|1459.98
12:49:47|1459.22
12:49:48|1459.19
12:49:49|1458.6
12:49:50|1458.87
12:49:51|1458.79
12:49:52|1458.74
12:49:52|1458.98
12:49:54|1458.99
12:49:55|1459.79
12:49:56|1459.45
12:49:56|1459.8
12:49:58|1459.6
12:49:59|1459.56
12:50:00|1459.85
12:50:00|1460.05
12:50:03|1460.28
12:50:03|1460.8
12:50:04|1460.9
12:50:05|1460.76
12:50:06|1460.9
12:50:07|1460.25
12:50:08|1460.43
12:50:09|1460.28
12:50:10|1459.53
12:50:11|1459.59
12:50:12|1459.55
12:50:13|1459.43
12:50:14|1458.92
12:50:15|1458.74
12:50:16|1458.77
12:50:18|1459.26
12:50:18|1459.29
12:50:19|1459.28
12:50:20|1458.99
12:50:21|1459.45
12:50:22|1459.18
12:50:23|1459.25
12:50:24|1459.42
12:50:25|1459.56
12:50:26|1459.81
12:50:27|1459.79
12:50:28|1459.89
12:50:30|1459.71
12:50:30|1459.12
12:50:31|1458.84
12:50:32|1458.81
12:50:33|1458.48
12:50:35|1458.44
12:50:35|1458.47
12:50:36|1458.58
12:50:37|1458.51
12:50:38|1458.5
12:50:39|1458.57
12:50:40|1458.67
12:50:41|1458.51
12:50:42|1458.6
12:50:43|1458.44
12:50:44|1457.77
12:50:46|1458.25
12:50:48|1458.8
12:50:49|1458.42
12:50:50|1457.98
12:50:51|1457.86
12:50:51|1457.97
12:50:53|1458.07
12:50:54|1457.87
12:50:55|1457.72
12:50:56|1457.73
12:50:58|1457.91
12:50:59|1457.83
12:51:00|1457.95
12:51:00|1457.98
12:51:02|1457.84
12:51:02|1458.35
12:51:04|1458.81
12:51:05|1458.76
12:51:06|1458.71
12:51:07|1458.49
12:51:08|1458.2
12:51:09|1458.69
12:51:10|1458.76
12:51:11|1459.07
12:51:12|1457.34
12:51:13|1458.37
12:51:15|1458.33
12:51:16|1457.94
12:51:16|1458.15
12:51:18|1458.48
12:51:19|1458.5
12:51:19|1458.56
12:51:20|1458.68
12:51:22|1458.83
12:51:22|1459.09
12:51:24|1458.99
12:51:24|1458.86
12:51:25|1458.85
12:51:27|1458.97
12:51:27|1458.85
12:51:29|1459.73
12:51:30|1459.95
12:51:30|1459.97
12:51:31|1460.3
12:51:32|1460.29
12:51:33|1460.21
12:51:35|1460.22
12:51:35|1459.83
12:51:36|1459.8
12:51:37|1459.66
12:51:38|1459.47
12:51:39|1459.
12:51:41|1459.18
12:51:42|1459.18
12:51:42|1459.29
12:51:44|1459.43
12:51:45|1459.68
12:51:45|1459.57
12:51:46|1459.5
12:51:48|1459.7
12:51:49|1459.53
12:51:51|1459.46
12:51:51|1459.69
12:51:52|1460.6
12:51:53|1460.74
12:51:56|1460.57
12:51:56|1460.67
12:51:58|1460.98
12:51:59|1460.78
12:51:59|1460.61
12:52:01|1460.78
12:52:02|1460.99
12:52:04|1460.49
12:52:05|1460.51
12:52:06|1460.33
12:52:07|1459.96
12:52:08|1460.04
12:52:09|1460.04
12:52:10|1459.82
12:52:11|1460.09
12:52:12|1460.32
12:52:13|1460.14
12:52:14|1460.29
12:52:15|1460.09
12:52:16|1460.06
12:52:17|1459.6
12:52:18|1459.41
12:52:19|1459.08
12:52:21|1459.24
12:52:21|1459.2
12:52:22|1458.6
12:52:23|1458.9
12:52:24|1459.1
12:52:25|1459.11
12:52:26|1459.12
12:52:28|1458.95
12:52:29|1458.91
12:52:30|1459.03
12:52:31|1459.18
12:52:32|1459.51
12:52:33|1459.36
12:52:34|1459.31
12:52:35|1458.95
12:52:36|1459.1
12:52:37|1459.02
12:52:38|1458.58
12:52:39|1458.56
12:52:40|1458.2
12:52:41|1458.22
12:52:42|1458.
12:52:43|1457.82
12:52:44|1457.94
12:52:45|1458.
12:52:46|1457.83
12:52:47|1457.78
12:52:48|1457.63
12:52:50|1457.68
12:52:51|1457.65
12:52:52|1457.48
12:52:53|1456.92
12:52:54|1456.86
12:52:55|1456.74
12:52:56|1457.12
12:52:57|1457.25
12:52:58|1457.42
12:52:59|1456.97
12:53:00|1457.32
12:53:02|1456.93
12:53:03|1457.02
12:53:04|1456.87
12:53:06|1457.14
12:53:07|1457.14
12:53:07|1456.8
12:53:09|1456.86
12:53:10|1456.96
12:53:11|1456.96
12:53:12|1456.85
12:53:13|1456.71
12:53:13|1456.67
12:53:15|1456.72
12:53:16|1457.03
12:53:17|1456.93
12:53:18|1456.71
12:53:19|1456.79
12:53:19|1456.67
12:53:20|1456.16
12:53:22|1456.42
12:53:23|1456.4
12:53:24|1456.41
12:53:25|1456.43
12:53:26|1456.55
12:53:27|1456.62
12:53:27|1456.69
12:53:28|1456.68
12:53:30|1456.68
12:53:31|1456.58
12:53:32|1456.39
12:53:33|1456.74
12:53:34|1456.74
12:53:35|1456.72
12:53:36|1456.66
12:53:36|1456.79
12:53:38|1456.7
12:53:39|1456.81
12:53:40|1456.92
12:53:41|1457.21
12:53:42|1457.04
12:53:43|1457.97
12:53:44|1457.87
12:53:44|1458.34
12:53:46|1458.38
12:53:47|1458.39
12:53:48|1458.49
12:53:49|1458.49
12:53:49|1458.38
12:53:52|1458.11
12:53:53|1458.27
12:53:55|1457.9
12:53:55|1457.52
12:53:57|1457.4
12:53:57|1457.27
12:53:59|1457.35
12:53:59|1457.06
12:54:00|1456.77
12:54:01|1456.74
12:54:02|1456.64
12:54:03|1456.75
12:54:05|1456.75
12:54:06|1456.6
12:54:06|1456.39
12:54:07|1456.24
12:54:09|1455.55
12:54:10|1455.62
12:54:10|1454.64
12:54:11|1455.43
12:54:13|1455.05
12:54:14|1455.24
12:54:14|1455.52
12:54:16|1455.72
12:54:16|1455.41
12:54:17|1455.85
12:54:18|1455.82
12:54:19|1456.03
12:54:21|1455.99
12:54:22|1455.94
12:54:23|1456.02
12:54:25|1456.01
12:54:26|1455.95
12:54:27|1456.17
12:54:28|1456.48
12:54:29|1456.92
12:54:30|1456.93
12:54:31|1456.94
12:54:32|1456.91
12:54:33|1456.63
12:54:34|1456.8
12:54:35|1456.42
12:54:36|1456.25
12:54:37|1456.84
12:54:38|1456.76
12:54:39|1456.76
12:54:40|1456.33
12:54:41|1456.44
12:54:43|1456.43
12:54:43|1456.26
12:54:44|1456.32
12:54:46|1456.16
12:54:46|1456.33
12:54:47|1456.55
12:54:48|1456.37
12:54:50|1456.28
12:54:51|1456.3
12:54:52|1456.42
12:54:53|1456.46
12:54:54|1456.13
12:54:56|1456.05
12:54:56|1456.13
12:54:57|1456.11
12:54:59|1456.12
12:55:00|1456.12
12:55:01|1456.24
12:55:02|1456.57
12:55:03|1456.59
12:55:04|1456.77
12:55:05|1456.89
12:55:06|1456.71
12:55:08|1456.86
12:55:08|1457.01
12:55:10|1456.82
12:55:10|1456.79
12:55:12|1457.01
12:55:13|1457.25
12:55:14|1457.4
12:55:15|1457.4
12:55:16|1457.09
12:55:17|1457.13
12:55:18|1456.7
12:55:19|1456.74
12:55:20|1456.74
12:55:21|1456.97
12:55:22|1457.14
12:55:23|1456.97
12:55:24|1457.2
12:55:25|1457.08
12:55:26|1457.18
12:55:27|1457.13
12:55:28|1456.89
12:55:29|1457.01
12:55:30|1457.11
12:55:31|1457.12
12:55:32|1456.17
12:55:33|1455.96
12:55:34|1455.87
12:55:35|1456.08
12:55:36|1456.15
12:55:37|1456.7
12:55:38|1456.65
12:55:39|1456.47
12:55:40|1456.26
12:55:41|1456.26
12:55:42|1456.57
12:55:43|1455.99
12:55:44|1456.
12:55:45|1456.12
12:55:47|1455.65
12:55:48|1455.52
12:55:48|1455.52
12:55:49|1455.39
12:55:50|1455.
12:55:52|1455.31
12:55:53|1455.24
12:55:53|1454.96
12:55:55|1454.77
12:55:55|1455.
12:55:56|1454.93
12:55:58|1454.83
12:55:59|1454.81
12:56:01|1454.96
12:56:01|1454.86
12:56:02|1455.05
12:56:03|1454.87
12:56:04|1455.08
12:56:06|1455.18
12:56:08|1455.36
12:56:09|1454.98
12:56:10|1454.95
12:56:10|1455.17
12:56:12|1454.91
12:56:13|1455.
12:56:15|1455.06
12:56:16|1455.06
12:56:17|1455.
12:56:18|1454.85
12:56:18|1455.24
12:56:19|1455.08
12:56:21|1454.94
12:56:21|1454.71
12:56:22|1454.69
12:56:23|1454.4
12:56:25|1454.41
12:56:25|1454.69
12:56:27|1454.4
12:56:28|1454.39
12:56:29|1454.28
12:56:30|1454.06
12:56:31|1453.98
12:56:32|1453.5
12:56:33|1454.04
12:56:34|1454.03
12:56:35|1454.15
12:56:36|1453.64
12:56:37|1453.39
12:56:38|1452.99
12:56:39|1453.37
12:56:40|1453.25
12:56:41|1453.41
12:56:42|1453.31
12:56:43|1453.33
12:56:44|1453.47
12:56:45|1453.08
12:56:46|1453.32
12:56:47|1453.34
12:56:48|1453.31
12:56:50|1453.27
12:56:52|1453.15
12:56:52|1453.22
12:56:53|1453.23
12:56:54|1453.22
12:56:56|1452.58
12:56:58|1452.64
12:56:59|1452.55
12:57:01|1453.06
12:57:02|1453.14
12:57:02|1452.76
12:57:04|1453.09
12:57:05|1452.18
12:57:06|1452.39
12:57:07|1452.21
12:57:09|1452.48
12:57:10|1452.18
12:57:11|1452.23
12:57:12|1451.95
12:57:13|1451.87
12:57:15|1452.37
12:57:16|1452.26
12:57:17|1452.21
12:57:17|1452.32
12:57:18|1452.33
12:57:19|1452.52
12:57:20|1452.51
12:57:23|1452.83
12:57:24|1452.83
12:57:25|1452.95
12:57:26|1452.94
12:57:26|1452.9
12:57:28|1453.
12:57:29|1453.05
12:57:30|1453.31
12:57:30|1453.59
12:57:32|1453.53
12:57:33|1453.5
12:57:34|1453.54
12:57:35|1453.71
12:57:36|1453.86
12:57:38|1453.85
12:57:38|1454.46
12:57:39|1454.21
12:57:40|1454.16
12:57:42|1454.23
12:57:42|1454.23
12:57:43|1454.26
12:57:45|1454.16
12:57:46|1454.27
12:57:47|1454.35
12:57:48|1454.45
12:57:48|1454.64
12:57:50|1454.47
12:57:50|1454.27
12:57:51|1454.17
12:57:53|1453.91
12:57:54|1454.55
12:57:56|1454.6
12:57:56|1454.66
12:57:57|1454.83
12:57:58|1454.76
12:57:59|1454.33
12:58:00|1454.51
12:58:01|1454.48
12:58:03|1454.4
12:58:04|1454.9
12:58:04|1454.88
12:58:05|1454.66
12:58:06|1454.74
12:58:07|1454.72
12:58:09|1454.74
12:58:10|1454.24
12:58:11|1454.54
12:58:11|1454.88
12:58:13|1454.69
12:58:14|1455.
12:58:14|1455.03
12:58:15|1454.79
12:58:17|1454.67
12:58:17|1454.85
12:58:18|1454.9
12:58:19|1455.34
12:58:21|1455.45
12:58:21|1455.99
12:58:23|1456.93
12:58:23|1456.96
12:58:24|1457.04
12:58:25|1456.86
12:58:26|1456.98
12:58:28|1456.7
12:58:28|1456.67
12:58:30|1457.
12:58:30|1456.79
12:58:32|1456.18
12:58:33|1456.45
12:58:34|1456.89
12:58:35|1456.98
12:58:36|1457.01
12:58:37|1456.54
12:58:37|1456.08
12:58:38|1456.25
12:58:40|1456.14
12:58:41|1456.15
12:58:41|1456.23
12:58:43|1456.02
12:58:44|1456.14
12:58:44|1455.88
12:58:45|1456.06
12:58:47|1455.81
12:58:47|1455.79
12:58:49|1455.57
12:58:49|1455.75
12:58:50|1455.45
12:58:52|1455.37
12:58:53|1455.5
12:58:54|1455.79
12:58:56|1455.7
12:58:57|1455.96
12:58:58|1455.24
12:58:59|1455.49
12:59:00|1455.41
12:59:02|1454.65
12:59:03|1455.11
12:59:04|1455.21
12:59:05|1455.32
12:59:06|1455.31
12:59:07|1455.33
12:59:08|1455.42
12:59:09|1455.32
12:59:10|1455.03
12:59:11|1454.73
12:59:12|1454.31
12:59:13|1454.26
12:59:14|1454.13
12:59:15|1453.95
12:59:16|1453.65
12:59:17|1453.91
12:59:18|1453.64
12:59:19|1453.37
12:59:20|1453.38
12:59:21|1453.7
12:59:22|1453.9
12:59:23|1453.91
12:59:24|1453.88
12:59:26|1453.67
12:59:27|1453.75
12:59:28|1453.87
12:59:29|1453.85
12:59:30|1453.9
12:59:30|1454.11
12:59:32|1454.22
12:59:33|1454.24
12:59:33|1454.53
12:59:35|1455.21
12:59:35|1454.8
12:59:37|1454.54
12:59:38|1454.66
12:59:38|1454.74
12:59:40|1454.74
12:59:40|1454.61
12:59:42|1454.77
12:59:43|1454.82
12:59:44|1454.61
12:59:45|1454.55
12:59:45|1454.67
12:59:47|1454.84
12:59:49|1454.95
12:59:49|1454.84
12:59:50|1455.03
12:59:51|1455.11
12:59:53|1455.24
12:59:54|1454.96
12:59:55|1454.97
12:59:56|1455.33
12:59:58|1455.09
12:59:58|1455.09
12:59:59|1454.84
13:00:00|1454.9
13:00:01|1455.36
13:00:02|1455.06
13:00:03|1454.4
13:00:05|1454.31
13:00:07|1454.13
13:00:07|1454.32
13:00:08|1454.4
13:00:09|1454.28
13:00:10|1454.31
13:00:11|1454.41
13:00:12|1454.37
13:00:13|1454.58
13:00:15|1454.83
13:00:15|1455.05
13:00:16|1455.33
13:00:17|1455.05
13:00:18|1455.04
13:00:20|1455.17
13:00:21|1455.17
13:00:22|1454.94
13:00:23|1454.91
13:00:24|1454.99
13:00:25|1455.3
13:00:26|1455.48
13:00:27|1455.65
13:00:28|1455.52
13:00:29|1455.58
13:00:30|1455.86
13:00:31|1455.96
13:00:32|1455.06
13:00:33|1455.28
13:00:35|1455.4
13:00:36|1455.05
13:00:37|1455.17
13:00:38|1455.
13:00:39|1455.31
13:00:40|1455.06
13:00:41|1455.34
13:00:42|1455.7
13:00:43|1455.87
13:00:44|1455.77
13:00:45|1455.66
13:00:46|1455.82
13:00:47|1455.72
13:00:48|1455.77
13:00:49|1456.05
13:00:50|1455.95
13:00:51|1455.99
13:00:52|1455.89
13:00:53|1455.86
13:00:54|1455.95
13:00:55|1456.1
13:00:56|1456.3
13:00:57|1456.59
13:00:59|1456.46
13:01:01|1456.45
13:01:03|1456.8
13:01:04|1457.13
13:01:05|1457.25
13:01:07|1457.67
13:01:07|1457.85
13:01:08|1457.88
13:01:09|1458.07
13:01:10|1458.18
13:01:12|1458.11
13:01:13|1458.41
13:01:14|1458.69
13:01:15|1458.51
13:01:17|1459.2
13:01:17|1459.35
13:01:18|1459.19
13:01:19|1459.14
13:01:20|1458.58
13:01:21|1458.39
13:01:22|1458.31
13:01:23|1458.11
13:01:24|1458.
13:01:25|1458.18
13:01:26|1457.7
13:01:27|1457.87
13:01:28|1457.9
13:01:29|1458.11
13:01:30|1458.33
13:01:31|1458.06
13:01:32|1457.84
13:01:33|1457.9
13:01:34|1457.74
13:01:35|1457.46
13:01:36|1457.49
13:01:37|1457.64
13:01:39|1457.66
13:01:39|1457.55
13:01:40|1457.72
13:01:42|1457.72
13:01:42|1457.56
13:01:44|1458.14
13:01:45|1458.14
13:01:45|1458.49
13:01:46|1458.
13:01:47|1458.18
13:01:48|1458.21
13:01:50|1458.44
13:01:50|1458.67
13:01:51|1458.68
13:01:52|1458.51
13:01:53|1458.61
13:01:55|1458.51
13:01:56|1458.47
13:01:56|1458.33
13:01:58|1458.71
13:01:59|1459.2
13:02:01|1458.73
13:02:02|1458.91
13:02:03|1458.84
13:02:04|1458.67
13:02:05|1458.98
13:02:07|1459.49
13:02:07|1459.12
13:02:08|1458.94
13:02:10|1458.67
13:02:10|1458.54
13:02:11|1458.98
13:02:13|1458.98
13:02:14|1459.46
13:02:14|1459.25
13:02:16|1459.37
13:02:16|1459.42
13:02:18|1460.13
13:02:18|1460.06
13:02:20|1460.17
13:02:21|1460.24
13:02:22|1459.93
13:02:23|1459.71
13:02:24|1460.08
13:02:25|1459.96
13:02:26|1460.17
13:02:27|1459.32
13:02:28|1459.48
13:02:29|1459.1
13:02:30|1459.32
13:02:31|1459.19
13:02:32|1459.29
13:02:33|1458.45
13:02:35|1458.34
13:02:35|1458.41
13:02:36|1458.33
13:02:37|1458.29
13:02:38|1458.72
13:02:40|1458.76
13:02:40|1458.8
13:02:41|1458.59
13:02:42|1458.49
13:02:43|1458.47
13:02:45|1458.4
13:02:45|1458.5
13:02:47|1458.57
13:02:48|1458.58
13:02:49|1458.41
13:02:50|1458.14
13:02:51|1458.11
13:02:52|1457.91
13:02:53|1457.97
13:02:54|1458.02
13:02:55|1458.26
13:02:56|1458.
13:02:57|1457.9
13:02:58|1457.99
13:03:00|1457.97
13:03:01|1457.82
13:03:02|1458.15
13:03:03|1458.25
13:03:04|1458.42
13:03:05|1458.43
13:03:07|1457.22
13:03:07|1457.35
13:03:08|1457.35
13:03:10|1457.31
13:03:11|1456.99
13:03:12|1456.87
13:03:13|1456.94
13:03:14|1456.85
13:03:15|1456.53
13:03:16|1456.74
13:03:17|1456.65
13:03:18|1457.08
13:03:19|1456.88
13:03:20|1457.13
13:03:22|1457.34
13:03:24|1457.14
13:03:24|1456.92
13:03:26|1456.43
13:03:26|1456.65
13:03:27|1456.72
13:03:28|1456.62
13:03:30|1456.67
13:03:31|1456.8
13:03:32|1456.66
13:03:32|1456.6
13:03:34|1456.82
13:03:35|1456.64
13:03:35|1456.68
13:03:36|1456.83
13:03:38|1456.85
13:03:39|1457.03
13:03:40|1456.98
13:03:41|1457.32
13:03:42|1457.31
13:03:43|1457.38
13:03:44|1457.59
13:03:45|1457.62
13:03:46|1457.54
13:03:46|1457.7
13:03:48|1457.9
13:03:49|1457.6
13:03:50|1457.39
13:03:51|1456.98
13:03:52|1456.58
13:03:53|1456.64
13:03:54|1456.89
13:03:55|1456.88
13:03:56|1456.84
13:03:57|1457.01
13:03:58|1456.96
13:03:59|1456.67
13:04:01|1456.55
13:04:02|1456.75
13:04:03|1456.73
13:04:04|1456.73
13:04:05|1456.88
13:04:06|1456.86
13:04:07|1456.79
13:04:08|1456.89
13:04:10|1457.06
13:04:11|1456.97
13:04:12|1456.97
13:04:13|1457.27
13:04:14|1457.35
13:04:15|1457.35
13:04:16|1457.26
13:04:17|1457.27
13:04:18|1457.74
13:04:19|1457.46
13:04:20|1457.14
13:04:21|1457.09
13:04:23|1456.98
13:04:24|1457.09
13:04:24|1457.2
13:04:26|1457.21
13:04:27|1457.25
13:04:28|1457.25
13:04:29|1457.25
13:04:30|1457.16
13:04:31|1456.81
13:04:32|1456.95
13:04:33|1457.2
13:04:34|1457.23
13:04:35|1457.29
13:04:36|1457.16
13:04:37|1456.85
13:04:38|1457.11
13:04:39|1457.31
13:04:40|1457.4
13:04:41|1457.68
13:04:42|1457.59
13:04:43|1457.8
13:04:45|1457.88
13:04:46|1457.97
13:04:47|1458.27
13:04:49|1458.4
13:04:50|1458.55
13:04:51|1458.66
13:04:52|1458.26
13:04:53|1458.27
13:04:54|1458.22
13:04:56|1457.78
13:04:57|1457.68
13:04:58|1457.77
13:04:59|1457.77
13:04:59|1457.64
13:05:00|1457.32
13:05:02|1457.3
13:05:04|1457.3
13:05:04|1457.23
13:05:05|1457.2
13:05:07|1457.28
13:05:08|1457.31
13:05:09|1457.83
13:05:10|1457.43
13:05:11|1457.49
13:05:12|1457.27
13:05:13|1457.33
13:05:14|1457.33
13:05:15|1457.29
13:05:17|1457.46
13:05:18|1457.5
13:05:19|1457.59
13:05:20|1457.59
13:05:21|1457.7
13:05:22|1457.91
13:05:23|1457.96
13:05:24|1457.96
13:05:25|1457.89
13:05:26|1457.56
13:05:27|1457.68
13:05:28|1457.53
13:05:30|1457.47
13:05:30|1457.2
13:05:31|1457.38
13:05:32|1457.39
13:05:33|1457.32
13:05:34|1457.98
13:05:35|1458.
13:05:36|1458.12
13:05:37|1458.
13:05:38|1457.61
13:05:39|1457.39
13:05:41|1457.45
13:05:41|1457.36
13:05:43|1457.72
13:05:43|1457.63
13:05:44|1457.6
13:05:47|1457.57
13:05:47|1457.71
13:05:48|1457.77
13:05:49|1457.78
13:05:50|1458.
13:05:51|1457.72
13:05:52|1457.72
13:05:53|1457.81
13:05:54|1457.67
13:05:55|1457.58
13:05:56|1457.62
13:05:57|1457.42
13:05:58|1457.37
13:05:59|1457.28
13:06:00|1457.24
13:06:02|1457.13
13:06:04|1457.26
13:06:04|1457.34
13:06:05|1457.38
13:06:07|1457.3
13:06:07|1457.09
13:06:09|1456.84
13:06:10|1456.9
13:06:11|1457.39
13:06:12|1457.38
13:06:13|1457.48
13:06:14|1457.82
13:06:16|1457.79
13:06:17|1457.7
13:06:17|1457.76
13:06:19|1457.48
13:06:19|1457.78
13:06:21|1457.73
13:06:22|1457.73
13:06:23|1457.95
13:06:24|1458.17
13:06:25|1458.26
13:06:26|1458.29
13:06:27|1458.25
13:06:28|1458.27
13:06:29|1458.44
13:06:30|1458.5
13:06:31|1458.47
13:06:32|1458.48
13:06:34|1457.9
13:06:35|1457.99
13:06:36|1457.73
13:06:37|1457.48
13:06:38|1457.32
13:06:39|1457.3
13:06:39|1456.64
13:06:40|1456.66
13:06:42|1456.94
13:06:43|1457.11
13:06:44|1457.1
13:06:45|1456.92
13:06:46|1457.14
13:06:47|1456.8
13:06:48|1456.98
13:06:50|1457.08
13:06:50|1456.93
13:06:51|1456.95
13:06:52|1456.92
13:06:53|1456.92
13:06:54|1456.87
13:06:55|1457.02
13:06:56|1457.07
13:06:57|1457.1
13:06:58|1456.84
13:06:59|1456.79
13:07:00|1456.87
13:07:01|1456.8
13:07:02|1456.86
13:07:03|1456.83
13:07:04|1456.68
13:07:05|1456.54
13:07:06|1456.47
13:07:07|1456.57
13:07:09|1456.68
13:07:09|1456.6
13:07:11|1456.46
13:07:12|1456.53
13:07:13|1456.74
13:07:14|1456.83
13:07:15|1457.34
13:07:16|1457.44
13:07:18|1458.14
13:07:18|1458.8
13:07:19|1459.85
13:07:20|1459.63
13:07:21|1459.65
13:07:22|1459.8
13:07:23|1459.44
13:07:24|1459.71
13:07:25|1460.25
13:07:26|1460.71
13:07:27|1461.11
13:07:28|1460.72
13:07:29|1460.18
13:07:30|1460.01
13:07:31|1460.13
13:07:32|1460.07
13:07:33|1459.95
13:07:34|1459.24
13:07:35|1459.38
13:07:36|1459.61
13:07:37|1459.18
13:07:38|1459.54
13:07:39|1459.77
13:07:40|1459.66
13:07:41|1459.92
13:07:42|1460.03
13:07:43|1460.03
13:07:44|1460.18
13:07:45|1460.68
13:07:46|1460.22
13:07:48|1460.78
13:07:48|1460.91
13:07:49|1461.03
13:07:51|1461.22
13:07:51|1460.96
13:07:52|1461.02
13:07:54|1461.12
13:07:54|1460.63
13:07:56|1460.67
13:07:57|1460.53
13:07:58|1461.03
13:07:59|1461.95
13:08:00|1462.03
13:08:01|1460.87
13:08:01|1460.62
13:08:03|1460.94
13:08:04|1460.7
13:08:05|1460.84
13:08:07|1461.57
13:08:08|1461.42
13:08:10|1461.54
13:08:11|1461.3
13:08:12|1461.34
13:08:14|1461.44
13:08:15|1461.29
13:08:16|1461.27
13:08:18|1460.71
13:08:19|1460.66
13:08:19|1460.71
13:08:23|1460.47
13:08:23|1460.73
13:08:25|1461.2
13:08:25|1460.81
13:08:27|1461.04
13:08:27|1461.22
13:08:29|1461.55
13:08:30|1461.31
13:08:31|1461.82
13:08:31|1461.8
13:08:33|1461.62
13:08:34|1461.05
13:08:36|1461.31
13:08:37|1461.33
13:08:38|1461.47
13:08:39|1461.06
13:08:39|1461.12
13:08:40|1461.05
13:08:42|1461.18
13:08:44|1461.15
13:08:45|1461.05
13:08:45|1460.92
13:08:47|1461.2
13:08:47|1461.26
13:08:49|1461.23
13:08:49|1461.26
13:08:51|1461.08
13:08:52|1460.95
13:08:53|1461.09
13:08:54|1460.99
13:08:55|1460.99
13:08:56|1461.09
13:08:57|1461.13
13:08:58|1461.15
13:08:59|1460.85
13:09:00|1460.76
13:09:02|1460.72
13:09:02|1460.54
13:09:03|1460.52
13:09:05|1460.37
13:09:06|1460.15
13:09:07|1460.31
13:09:08|1460.37
13:09:09|1460.3
13:09:10|1460.38
13:09:11|1460.88
13:09:12|1460.96
13:09:14|1460.94
13:09:15|1460.8
13:09:16|1460.19
13:09:17|1460.24
13:09:17|1460.24
13:09:19|1459.91
13:09:20|1459.84
13:09:22|1460.
13:09:23|1459.62
13:09:23|1459.46
13:09:25|1459.47
13:09:26|1459.46
13:09:27|1459.8
13:09:28|1459.64
13:09:29|1459.59
13:09:30|1459.76
13:09:31|1459.76
13:09:31|1459.9
13:09:34|1459.7
13:09:34|1459.82
13:09:35|1459.85
13:09:36|1459.9
13:09:37|1460.28
13:09:38|1460.34
13:09:40|1460.49
13:09:40|1460.47
13:09:41|1460.54
13:09:42|1460.26
13:09:44|1460.16
13:09:45|1460.13
13:09:45|1460.06
13:09:47|1459.83
13:09:48|1459.82
13:09:49|1459.83
13:09:50|1459.78
13:09:50|1459.92
13:09:51|1459.96
13:09:52|1460.29
13:09:54|1460.3
13:09:54|1460.31
13:09:55|1460.62
13:09:57|1460.42
13:09:57|1460.22
13:09:58|1460.14
13:09:59|1460.14
13:10:01|1460.24
13:10:02|1459.99
13:10:03|1460.05
13:10:04|1459.61
13:10:05|1459.89
13:10:07|1459.98
13:10:07|1459.99
13:10:08|1460.12
13:10:09|1460.03
13:10:11|1460.32
13:10:12|1460.17
13:10:13|1460.07
13:10:13|1460.1
13:10:14|1460.01
13:10:15|1459.54
13:10:17|1459.44
13:10:17|1459.37
13:10:19|1459.44
13:10:19|1459.51
13:10:20|1459.33
13:10:21|1459.44
13:10:22|1459.41
13:10:23|1460.07
13:10:24|1460.01
13:10:25|1460.02
13:10:26|1460.2
13:10:27|1460.44
13:10:28|1460.06
13:10:30|1460.15
13:10:31|1459.78
13:10:32|1459.7
13:10:33|1459.52
13:10:35|1459.5
13:10:36|1459.65
13:10:37|1459.49
13:10:38|1459.46
13:10:39|1459.64
13:10:41|1459.85
13:10:42|1459.61
13:10:43|1459.66
13:10:43|1459.65
13:10:45|1459.65
13:10:46|1459.51
13:10:47|1459.85
13:10:48|1459.92
13:10:49|1459.43
13:10:50|1459.59
13:10:51|1459.44
13:10:52|1459.5
13:10:53|1459.2
13:10:54|1459.5
13:10:55|1459.47
13:10:56|1459.49
13:10:57|1459.76
13:10:58|1459.52
13:10:59|1459.61
13:11:00|1459.28
13:11:01|1459.51
13:11:02|1459.39
13:11:03|1459.45
13:11:04|1459.23
13:11:05|1459.56
13:11:06|1459.52
13:11:08|1459.49
13:11:09|1459.36
13:11:10|1459.37
13:11:12|1459.32
13:11:12|1459.27
13:11:14|1459.57
13:11:15|1459.95
13:11:16|1459.95
13:11:17|1459.96
13:11:18|1459.77
13:11:19|1459.77
13:11:20|1459.68
13:11:21|1459.7
13:11:23|1459.91
13:11:24|1459.66
13:11:25|1459.9
13:11:26|1459.62
13:11:27|1459.72
13:11:28|1459.62
13:11:29|1459.96
13:11:30|1459.74
13:11:32|1459.9
13:11:33|1459.77
13:11:33|1459.77
13:11:35|1459.96
13:11:36|1459.89
13:11:37|1460.55
13:11:39|1460.76
13:11:40|1460.84
13:11:41|1460.85
13:11:42|1460.74
13:11:43|1460.53
13:11:44|1460.72
13:11:45|1460.52
13:11:46|1460.43
13:11:47|1460.5
13:11:48|1460.68
13:11:49|1460.66
13:11:50|1460.44
13:11:51|1460.55
13:11:52|1460.68
13:11:53|1460.72
13:11:54|1460.86
13:11:55|1461.25
13:11:56|1461.15
13:11:57|1460.99
13:11:58|1460.92
13:11:59|1461.16
13:12:00|1461.13
13:12:01|1460.93
13:12:02|1461.21
13:12:03|1461.2
13:12:04|1460.86
13:12:05|1460.43
13:12:06|1460.55
13:12:07|1460.66
13:12:09|1460.18
13:12:10|1460.31
13:12:11|1460.45
13:12:12|1460.52
13:12:13|1460.35
13:12:14|1460.42
13:12:15|1460.49
13:12:17|1460.86
13:12:17|1460.87
13:12:18|1461.33
13:12:19|1461.34
13:12:21|1461.58
13:12:21|1461.23
13:12:22|1461.32
13:12:25|1461.32
13:12:25|1461.35
13:12:26|1461.41
13:12:27|1461.44
13:12:28|1461.18
13:12:29|1461.44
13:12:30|1461.44
13:12:31|1461.17
13:12:32|1461.19
13:12:33|1461.31
13:12:34|1460.99
13:12:36|1460.97
13:12:36|1460.97
13:12:37|1460.93
13:12:38|1461.4
13:12:39|1461.42
13:12:41|1461.52
13:12:41|1461.51
13:12:42|1461.59
13:12:44|1461.74
13:12:45|1461.75
13:12:46|1461.77
13:12:48|1461.91
13:12:48|1462.
13:12:49|1462.01
13:12:50|1461.78
13:12:51|1461.9
13:12:52|1461.81
13:12:53|1461.9
13:12:54|1462.08
13:12:55|1461.94
13:12:56|1462.1
13:12:57|1462.37
13:12:58|1462.49
13:12:59|1462.34
13:13:00|1461.96
13:13:02|1461.91
13:13:02|1462.15
13:13:03|1462.08
13:13:04|1462.16
13:13:05|1461.65
13:13:06|1461.73
13:13:07|1461.14
13:13:09|1461.4
13:13:11|1461.
13:13:12|1461.22
13:13:14|1461.35
13:13:14|1461.12
13:13:15|1461.04
13:13:16|1460.95
13:13:17|1461.13
13:13:18|1461.12
13:13:20|1461.04
13:13:22|1461.26
13:13:22|1461.58
13:13:23|1461.58
13:13:25|1461.59
13:13:26|1461.41
13:13:27|1461.5
13:13:28|1461.96
13:13:29|1461.83
13:13:30|1461.99
13:13:31|1462.
13:13:32|1461.66
13:13:33|1461.7
13:13:34|1461.92
13:13:36|1462.07
13:13:37|1462.01
13:13:38|1461.71
13:13:39|1461.82
13:13:40|1461.89
13:13:40|1461.9
13:13:42|1461.78
13:13:43|1461.85
13:13:44|1461.74
13:13:45|1461.54
13:13:46|1461.56
13:13:48|1461.51
13:13:48|1461.57
13:13:49|1461.57
13:13:50|1461.34
13:13:51|1461.45
13:13:52|1461.6
13:13:53|1461.7
13:13:54|1461.78
13:13:55|1461.73
13:13:56|1461.78
13:13:57|1461.82
13:13:58|1461.85
13:13:59|1461.75
13:14:00|1461.54
13:14:01|1461.61
13:14:02|1461.73
13:14:03|1461.68
13:14:05|1461.35
13:14:05|1461.4
13:14:07|1461.26
13:14:08|1461.1
13:14:09|1461.21
13:14:10|1461.28
13:14:11|1461.2
13:14:12|1461.2
13:14:14|1461.05
13:14:15|1461.21
13:14:17|1461.12
13:14:17|1461.07
13:14:18|1461.02
13:14:19|1461.
13:14:20|1461.32
13:14:22|1461.22
13:14:23|1461.23
13:14:24|1461.21
13:14:25|1461.37
13:14:26|1461.25
13:14:26|1461.14
13:14:27|1461.22
13:14:29|1461.18
13:14:30|1461.23
13:14:31|1461.24
13:14:32|1461.25
13:14:33|1461.22
13:14:34|1461.12
13:14:35|1461.1
13:14:36|1461.32
13:14:37|1461.19
13:14:38|1461.22
13:14:39|1461.31
13:14:41|1461.38
13:14:41|1461.59
13:14:42|1461.38
13:14:44|1461.45
13:14:45|1461.44
13:14:45|1461.34
13:14:47|1461.41
13:14:48|1461.3
13:14:48|1461.36
13:14:50|1461.34
13:14:51|1461.14
13:14:52|1461.26
13:14:53|1461.25
13:14:54|1461.25
13:14:55|1461.22
13:14:56|1461.28
13:14:57|1461.28
13:14:58|1461.29
13:14:59|1461.22
13:15:00|1461.25
13:15:01|1461.14
13:15:03|1461.24
13:15:03|1461.21
13:15:04|1460.85
13:15:05|1460.81
13:15:06|1461.02
13:15:08|1460.75
13:15:08|1460.84
13:15:09|1460.91
13:15:11|1460.97
13:15:12|1460.99
13:15:14|1461.18
13:15:14|1460.99
13:15:15|1461.01
13:15:16|1460.91
13:15:17|1460.75
13:15:18|1460.35
13:15:19|1460.68
13:15:20|1460.42
13:15:21|1460.62
13:15:22|1460.65
13:15:24|1460.57
13:15:25|1460.47
13:15:26|1460.36
13:15:27|1460.38
13:15:28|1460.29
13:15:29|1460.38
13:15:29|1460.19
13:15:31|1459.57
13:15:31|1459.39
13:15:32|1459.51
13:15:35|1459.76
13:15:35|1459.76
13:15:36|1459.85
13:15:37|1459.74
13:15:38|1459.74
13:15:40|1459.75
13:15:41|1459.65
13:15:42|1459.27
13:15:43|1459.47
13:15:44|1459.49
13:15:45|1459.81
13:15:46|1459.37
13:15:47|1459.34
13:15:48|1459.34
13:15:49|1459.31
13:15:49|1459.39
13:15:51|1459.44
13:15:52|1459.44
13:15:53|1459.39
13:15:54|1459.29
13:15:54|1459.47
13:15:56|1459.49
13:15:57|1459.18
13:15:58|1459.41
13:15:59|1459.44
13:16:00|1459.59
13:16:00|1459.49
13:16:02|1459.25
13:16:03|1459.17
13:16:04|1459.17
13:16:05|1459.2
13:16:05|1459.2
13:16:07|1459.45
13:16:08|1459.56
13:16:09|1459.45
13:16:11|1459.58
13:16:12|1459.45
13:16:13|1459.36
13:16:14|1459.22
13:16:15|1459.44
13:16:16|1459.46
13:16:18|1459.5
13:16:18|1459.34
13:16:19|1459.4
13:16:20|1459.25
13:16:21|1459.46
13:16:23|1459.32
13:16:23|1459.4
13:16:25|1459.38
13:16:25|1459.38
13:16:27|1459.22
13:16:27|1459.22
13:16:28|1459.3
13:16:29|1458.85
13:16:31|1458.98
13:16:31|1458.87
13:16:32|1459.03
13:16:33|1458.94
13:16:35|1459.
13:16:35|1459.29
13:16:36|1459.22
13:16:38|1459.15
13:16:39|1459.27
13:16:40|1459.31
13:16:41|1459.32
13:16:42|1459.39
13:16:43|1459.32
13:16:44|1459.49
13:16:45|1459.31
13:16:46|1459.73
13:16:48|1459.74
13:16:49|1459.84
13:16:50|1460.11
13:16:51|1459.89
13:16:52|1460.1
13:16:52|1459.88
13:16:53|1459.87
13:16:54|1459.7
13:16:55|1459.91
13:16:57|1459.91
13:16:58|1459.86
13:16:58|1459.73
13:16:59|1459.79
13:17:01|1459.79
13:17:02|1459.68
13:17:03|1459.89
13:17:03|1459.93
13:17:05|1459.9
13:17:06|1460.02
13:17:07|1460.25
13:17:08|1460.09
13:17:08|1459.99
13:17:10|1460.28
13:17:10|1460.53
13:17:12|1460.35
13:17:14|1460.4
13:17:14|1460.54
13:17:16|1460.62
13:17:17|1460.74
13:17:18|1460.49
13:17:19|1460.37
13:17:20|1460.35
13:17:22|1460.4
13:17:22|1460.37
13:17:23|1460.47
13:17:24|1460.4
13:17:26|1460.52
13:17:28|1460.31
13:17:29|1460.19
13:17:29|1460.43
13:17:31|1460.52
13:17:32|1460.52
13:17:33|1460.44
13:17:33|1460.33
13:17:35|1460.4
13:17:36|1460.54
13:17:36|1460.36
13:17:38|1460.5
13:17:39|1460.65
13:17:40|1460.88
13:17:41|1461.02
13:17:42|1461.27
13:17:44|1460.94
13:17:45|1461.07
13:17:45|1461.1
13:17:47|1461.18
13:17:47|1460.94
13:17:49|1461.
13:17:50|1461.32
13:17:50|1461.74
13:17:51|1461.8
13:17:52|1461.64
13:17:54|1461.65
13:17:55|1461.43
13:17:56|1461.16
13:17:57|1461.26
13:17:58|1461.32
13:17:59|1461.29
13:18:00|1461.38
13:18:01|1461.11
13:18:02|1460.98
13:18:03|1460.68
13:18:04|1460.75
13:18:05|1460.76
13:18:06|1460.52
13:18:07|1460.77
13:18:08|1460.59
13:18:09|1460.59
13:18:10|1461.01
13:18:11|1460.85
13:18:12|1460.59
13:18:13|1460.67
13:18:15|1460.98
13:18:16|1460.84
13:18:18|1460.49
13:18:19|1460.71
13:18:20|1460.67
13:18:21|1460.63
13:18:22|1460.5
13:18:23|1460.54
13:18:24|1460.41
13:18:25|1460.48
13:18:26|1460.42
13:18:27|1460.35
13:18:28|1460.41
13:18:29|1460.28
13:18:30|1460.46
13:18:31|1460.46
13:18:32|1460.32
13:18:33|1460.32
13:18:35|1460.14
13:18:36|1460.31
13:18:37|1460.39
13:18:38|1460.2
13:18:39|1460.2
13:18:40|1460.25
13:18:41|1460.24
13:18:42|1460.07
13:18:43|1460.33
13:18:44|1460.4
13:18:45|1460.4
13:18:46|1460.32
13:18:47|1460.32
13:18:48|1460.68
13:18:49|1460.69
13:18:50|1460.65
13:18:51|1461.1
13:18:52|1461.11
13:18:54|1461.49
13:18:55|1461.38
13:18:56|1461.3
13:18:57|1461.72
13:18:59|1461.72
13:18:59|1461.44
13:19:00|1461.29
13:19:01|1461.26
13:19:02|1461.21
13:19:03|1461.25
13:19:04|1461.56
13:19:05|1461.27
13:19:06|1461.43
13:19:07|1461.58
13:19:08|1462.07
13:19:09|1461.67
13:19:10|1462.35
13:19:11|1462.2
13:19:12|1462.21
13:19:13|1462.23
13:19:16|1462.52
13:19:16|1462.93
13:19:17|1462.59
13:19:18|1462.94
13:19:19|1462.73
13:19:20|1462.93
13:19:21|1462.98
13:19:22|1463.3
13:19:23|1462.92
13:19:24|1463.38
13:19:25|1463.22
13:19:26|1463.36
13:19:27|1463.25
13:19:28|1463.3
13:19:29|1463.04
13:19:30|1462.93
13:19:31|1462.87
13:19:32|1462.82
13:19:33|1462.77
13:19:35|1462.75
13:19:35|1462.87
13:19:36|1462.69
13:19:37|1462.68
13:19:40|1462.55
13:19:40|1462.4
13:19:41|1462.58
13:19:42|1462.53
13:19:44|1462.3
13:19:45|1462.3
13:19:47|1462.17
13:19:47|1462.34
13:19:48|1462.26
13:19:49|1462.19
13:19:50|1462.
13:19:51|1462.
13:19:52|1462.25
13:19:53|1462.36
13:19:54|1462.45
13:19:55|1462.43
13:19:56|1462.32
13:19:57|1462.5
13:19:58|1462.52
13:19:59|1462.37
13:20:00|1462.18
13:20:01|1462.18
13:20:02|1462.18
13:20:03|1462.17
13:20:04|1462.19
13:20:06|1462.25
13:20:07|1462.26
13:20:08|1462.34
13:20:08|1462.59
13:20:11|1462.83
13:20:11|1462.91
13:20:13|1462.74
13:20:14|1462.82
13:20:15|1462.7
13:20:17|1462.18
13:20:18|1462.34
13:20:19|1462.34
13:20:21|1462.43
13:20:21|1462.41
13:20:23|1462.41
13:20:23|1462.27
13:20:25|1461.81
13:20:26|1461.88
13:20:27|1461.82
13:20:28|1461.73
13:20:29|1461.73
13:20:30|1461.94
13:20:32|1461.73
13:20:33|1461.81
13:20:34|1461.84
13:20:34|1461.84
13:20:36|1461.16
13:20:36|1461.28
13:20:37|1461.27
13:20:39|1461.39
13:20:40|1461.43
13:20:41|1461.41
13:20:42|1461.14
13:20:43|1461.11
13:20:44|1461.23
13:20:45|1461.24
13:20:46|1460.97
13:20:47|1460.98
13:20:48|1461.05
13:20:49|1461.03
13:20:51|1461.39
13:20:51|1461.14
13:20:52|1461.11
13:20:54|1461.02
13:20:54|1461.12
13:20:56|1460.92
13:20:56|1460.86
13:20:57|1460.94
13:20:58|1460.79
13:20:59|1461.23
13:21:01|1461.23
13:21:02|1461.11
13:21:03|1461.14
13:21:04|1461.35
13:21:05|1461.39
13:21:06|1461.53
13:21:07|1461.6
13:21:08|1461.59
13:21:09|1461.46
13:21:10|1461.45
13:21:11|1461.62
13:21:12|1461.61
13:21:13|1462.18
13:21:14|1462.44
13:21:15|1462.73
13:21:16|1462.65
13:21:17|1462.63
13:21:19|1462.45
13:21:19|1462.45
13:21:20|1462.47
13:21:21|1462.48
13:21:23|1462.61
13:21:23|1462.59
13:21:24|1462.3
13:21:26|1462.36
13:21:27|1462.44
13:21:28|1462.47
13:21:29|1462.31
13:21:30|1462.21
13:21:31|1462.41
13:21:32|1462.25
13:21:34|1462.24
13:21:35|1462.07
13:21:36|1461.73
13:21:37|1461.86
13:21:38|1462.28
13:21:39|1462.28
13:21:40|1462.49
13:21:41|1462.41
13:21:42|1462.43
13:21:43|1462.43
13:21:44|1462.46
13:21:45|1462.46
13:21:46|1462.63
13:21:47|1462.56
13:21:48|1462.49
13:21:49|1462.5
13:21:50|1462.42
13:21:51|1462.4
13:21:52|1462.24
13:21:53|1462.33
13:21:54|1462.21
13:21:55|1462.49
13:21:57|1462.62
13:21:58|1462.63
13:21:58|1462.3
13:21:59|1462.41
13:22:01|1462.37
13:22:02|1462.31
13:22:02|1462.33
13:22:03|1462.24
13:22:05|1462.57
13:22:06|1462.91
13:22:07|1462.99
13:22:09|1462.52
13:22:09|1462.46
13:22:11|1462.31
13:22:11|1462.35
13:22:13|1462.25
13:22:13|1462.3
13:22:15|1462.3
13:22:16|1462.
13:22:17|1462.02
13:22:18|1462.2
13:22:19|1462.13
13:22:21|1462.01
13:22:22|1462.14
13:22:23|1462.13
13:22:24|1462.2
13:22:25|1461.9
13:22:26|1461.9
13:22:27|1462.04
13:22:28|1462.03
13:22:29|1462.03
13:22:30|1461.99
13:22:31|1461.77
13:22:32|1462.16
13:22:34|1462.26
13:22:35|1462.27
13:22:35|1462.1
13:22:38|1462.16
13:22:39|1462.12
13:22:40|1462.42
13:22:40|1462.59
13:22:42|1462.65
13:22:43|1462.65
13:22:43|1462.35
13:22:44|1462.27
13:22:45|1462.31
13:22:47|1462.2
13:22:47|1462.31
13:22:49|1462.48
13:22:50|1462.42
13:22:51|1462.86
13:22:52|1462.66
13:22:53|1462.53
13:22:55|1462.58
13:22:55|1463.02
13:22:57|1462.8
13:22:58|1462.63
13:22:59|1462.79
13:22:59|1462.76
13:23:01|1462.68
13:23:02|1462.68
13:23:03|1462.79
13:23:03|1462.8
13:23:05|1462.61
13:23:06|1462.6
13:23:07|1462.57
13:23:08|1462.54
13:23:10|1462.58
13:23:10|1462.58
13:23:11|1462.82
13:23:12|1462.96
13:23:13|1462.7
13:23:14|1462.88
13:23:15|1463.
13:23:16|1462.96
13:23:17|1463.01
13:23:19|1462.65
13:23:20|1462.73
13:23:22|1462.75
13:23:22|1462.83
13:23:24|1462.71
13:23:24|1462.78
13:23:25|1462.78
13:23:27|1462.78
13:23:28|1462.78
13:23:29|1462.68
13:23:30|1462.7
13:23:32|1462.7
13:23:34|1463.01
13:23:34|1463.16
13:23:35|1462.9
13:23:36|1462.9
13:23:37|1462.88
13:23:38|1462.86
13:23:39|1462.64
13:23:41|1462.8
13:23:42|1462.8
13:23:44|1462.83
13:23:44|1462.75
13:23:45|1462.79
13:23:46|1462.91
13:23:47|1462.9
13:23:48|1462.89
13:23:49|1463.09
13:23:50|1462.79
13:23:51|1462.81
13:23:52|1462.66
13:23:53|1462.78
13:23:54|1463.08
13:23:56|1462.94
13:23:56|1462.94
13:23:57|1462.97
13:23:58|1462.92
13:24:00|1462.9
13:24:01|1462.8
13:24:02|1462.91
13:24:02|1462.8
13:24:04|1462.92
13:24:05|1462.89
13:24:06|1462.83
13:24:06|1462.81
13:24:07|1462.79
13:24:09|1462.85
13:24:10|1462.84
13:24:12|1462.76
13:24:12|1462.82
13:24:13|1462.57
13:24:14|1462.73
13:24:15|1462.58
13:24:17|1462.41
13:24:18|1461.95
13:24:19|1462.11
13:24:20|1461.68
13:24:21|1461.96
13:24:22|1461.88
13:24:23|1461.78
13:24:24|1461.53
13:24:25|1461.96
13:24:26|1461.82
13:24:27|1461.76
13:24:28|1461.77
13:24:29|1461.67
13:24:30|1461.76
13:24:31|1461.68
13:24:32|1461.5
13:24:33|1461.31
13:24:34|1461.31
13:24:35|1461.21
13:24:36|1461.01
13:24:38|1460.87
13:24:39|1461.33
13:24:40|1461.17
13:24:41|1461.26
13:24:42|1461.25
13:24:43|1461.4
13:24:44|1461.4
13:24:45|1461.41
13:24:47|1461.51
13:24:48|1461.49
13:24:49|1461.53
13:24:50|1461.52
13:24:51|1461.46
13:24:52|1461.44
13:24:53|1461.49
13:24:54|1461.53
13:24:55|1461.59
13:24:56|1462.15
13:24:57|1462.09
13:24:58|1462.32
13:24:59|1462.1
13:25:00|1461.5
13:25:02|1461.1
13:25:02|1460.69
13:25:04|1460.71
13:25:05|1460.62
13:25:05|1460.57
13:25:07|1460.43
13:25:08|1460.43
13:25:08|1460.34
13:25:09|1460.6
13:25:11|1460.17
13:25:12|1460.
13:25:12|1459.9
13:25:14|1459.63
13:25:15|1459.6
13:25:16|1459.52
13:25:17|1459.52
13:25:18|1459.39
13:25:20|1459.58
13:25:20|1459.55
13:25:21|1459.62
13:25:22|1459.78
13:25:23|1459.54
13:25:25|1459.4
13:25:26|1459.56
13:25:27|1459.59
13:25:29|1459.67
13:25:30|1459.79
13:25:30|1459.5
13:25:32|1459.67
13:25:33|1459.54
13:25:33|1459.51
13:25:34|1459.68
13:25:36|1460.15
13:25:37|1460.1
13:25:38|1460.09
13:25:40|1460.07
13:25:40|1460.04
13:25:41|1460.21
13:25:42|1460.21
13:25:43|1460.29
13:25:44|1460.19
13:25:45|1460.19
13:25:47|1460.21
13:25:47|1460.41
13:25:49|1460.26
13:25:49|1460.46
13:25:51|1460.56
13:25:52|1460.48
13:25:52|1460.47
13:25:54|1460.42
13:25:55|1460.47
13:25:56|1460.58
13:25:57|1460.26
13:25:58|1460.18
13:25:59|1460.19
13:26:00|1460.26
13:26:01|1460.37
13:26:02|1460.1
13:26:03|1460.39
13:26:04|1460.09
13:26:05|1460.05
13:26:06|1460.17
13:26:07|1460.25
13:26:08|1460.55
13:26:09|1460.6
13:26:10|1460.52
13:26:12|1460.64
13:26:12|1460.67
13:26:13|1460.19
13:26:14|1460.48
13:26:15|1460.5
13:26:17|1460.58
13:26:18|1460.83
13:26:20|1460.89
13:26:20|1461.01
13:26:21|1460.87
13:26:23|1460.79
13:26:24|1460.79
13:26:25|1460.79
13:26:26|1460.74
13:26:27|1460.79
13:26:28|1460.71
13:26:29|1460.81
13:26:30|1460.84
13:26:32|1461.09
13:26:32|1460.87
13:26:33|1461.01
13:26:34|1460.9
13:26:36|1460.62
13:26:37|1460.52
13:26:38|1460.46
13:26:39|1460.58
13:26:40|1460.58
13:26:42|1460.61
13:26:42|1460.67
13:26:45|1460.67
13:26:46|1460.12
13:26:47|1460.37
13:26:48|1460.18
13:26:49|1460.27
13:26:50|1460.28
13:26:51|1460.39
13:26:52|1460.73
13:26:53|1461.31
13:26:54|1461.11
13:26:56|1461.2
13:26:56|1461.07
13:26:57|1461.19
13:26:59|1460.51
13:27:00|1460.66
13:27:01|1460.45
13:27:02|1460.59
13:27:03|1460.55
13:27:04|1460.64
13:27:05|1460.51
13:27:05|1460.51
13:27:07|1460.69
13:27:08|1461.07
13:27:09|1460.9
13:27:10|1460.9
13:27:11|1460.78
13:27:12|1461.03
13:27:13|1460.62
13:27:13|1460.27
13:27:15|1460.35
13:27:16|1460.35
13:27:17|1460.39
13:27:18|1460.45
13:27:20|1460.07
13:27:20|1460.07
13:27:22|1460.02
13:27:23|1459.68
13:27:24|1459.75
13:27:26|1459.73
13:27:27|1459.92
13:27:28|1460.42
13:27:29|1460.32
13:27:30|1461.22
13:27:31|1461.2
13:27:32|1461.27
13:27:33|1461.17
13:27:34|1461.05
13:27:35|1461.04
13:27:36|1461.18
13:27:37|1461.06
13:27:38|1461.14
13:27:40|1461.2
13:27:41|1462.22
13:27:42|1462.27
13:27:43|1462.34
13:27:44|1462.49
13:27:45|1462.98
13:27:47|1462.58
13:27:48|1463.08
13:27:49|1462.87
13:27:50|1463.02
13:27:51|1463.26
13:27:52|1463.34
13:27:53|1463.28
13:27:54|1463.23
13:27:55|1462.92
13:27:56|1463.26
13:27:57|1462.81
13:27:58|1463.07
13:27:59|1462.87
13:28:00|1463.15
13:28:01|1463.95
13:28:02|1463.45
13:28:03|1463.37
13:28:04|1463.44
13:28:05|1463.23
13:28:07|1462.44
13:28:08|1462.54
13:28:09|1462.5
13:28:10|1462.47
13:28:10|1462.47
13:28:11|1462.56
13:28:12|1462.62
13:28:14|1462.62
13:28:14|1463.21
13:28:16|1462.77
13:28:16|1462.84
13:28:18|1462.85
13:28:18|1462.77
13:28:20|1462.32
13:28:21|1462.03
13:28:22|1461.87
13:28:23|1462.16
13:28:25|1461.88
13:28:26|1461.38
13:28:27|1461.16
13:28:28|1461.08
13:28:29|1461.25
13:28:30|1461.19
13:28:31|1460.8
13:28:32|1460.8
13:28:33|1460.95
13:28:34|1460.56
13:28:36|1460.52
13:28:37|1460.87
13:28:38|1460.78
13:28:38|1460.86
13:28:39|1460.77
13:28:40|1460.77
13:28:42|1460.34
13:28:43|1460.37
13:28:44|1460.27
13:28:45|1460.52
13:28:46|1460.47
13:28:47|1460.62
13:28:48|1460.87
13:28:49|1460.87
13:28:50|1460.9
13:28:51|1460.9
13:28:52|1460.8
13:28:53|1460.93
13:28:54|1460.93
13:28:55|1460.9
13:28:56|1460.81
13:28:57|1460.69
13:28:58|1460.86
13:28:59|1461.07
13:29:00|1461.04
13:29:01|1460.48
13:29:02|1460.72
13:29:03|1460.92
13:29:04|1461.1
13:29:05|1460.86
13:29:06|1460.62
13:29:07|1460.62
13:29:08|1460.7
13:29:09|1460.7
13:29:10|1460.62
13:29:11|1460.78
13:29:12|1460.57
13:29:13|1460.58
13:29:14|1460.28
13:29:15|1460.65
13:29:16|1461.01
13:29:17|1460.81
13:29:18|1460.61
13:29:19|1460.33
13:29:20|1460.41
13:29:22|1460.26
13:29:23|1460.03
13:29:24|1460.18
13:29:26|1460.36
13:29:26|1460.27
13:29:27|1460.27
13:29:29|1460.4
13:29:30|1460.48
13:29:31|1460.67
13:29:33|1460.71
13:29:33|1460.96
13:29:34|1461.04
13:29:35|1461.14
13:29:36|1461.1
13:29:37|1461.23
13:29:38|1461.17
13:29:39|1461.58
13:29:40|1461.96
13:29:42|1462.22
13:29:43|1462.69
13:29:45|1462.91
13:29:45|1463.17
13:29:46|1463.48
13:29:47|1463.19
13:29:48|1463.06
13:29:49|1462.81
13:29:50|1463.56
13:29:52|1463.54
13:29:52|1463.56
13:29:53|1463.62
13:29:54|1463.81
13:29:55|1464.13
13:29:56|1463.8
13:29:57|1463.75
13:29:58|1463.87
13:29:59|1463.5
13:30:00|1463.14
13:30:01|1463.52
13:30:02|1463.88
13:30:03|1463.82
13:30:05|1463.4
13:30:06|1463.11
13:30:08|1464.12
13:30:08|1463.61
13:30:09|1463.36
13:30:10|1462.19
13:30:11|1462.1
13:30:12|1462.44
13:30:14|1461.96
13:30:14|1461.92
13:30:15|1461.94
13:30:16|1462.06
13:30:17|1462.26
13:30:19|1462.
13:30:20|1462.63
13:30:21|1462.38
13:30:23|1462.5
13:30:23|1462.19
13:30:24|1461.96
13:30:25|1461.96
13:30:27|1462.65
13:30:28|1462.51
13:30:29|1462.99
13:30:30|1462.97
13:30:31|1462.86
13:30:32|1462.43
13:30:33|1462.24
13:30:34|1462.08
13:30:36|1462.28
13:30:37|1461.99
13:30:37|1462.31
13:30:39|1462.73
13:30:39|1462.49
13:30:41|1463.01
13:30:42|1463.07
13:30:43|1463.07
13:30:44|1462.62
13:30:45|1463.2
13:30:47|1462.89
13:30:47|1462.61
13:30:49|1462.46
13:30:50|1462.42
13:30:51|1462.
13:30:52|1461.67
13:30:53|1461.3
13:30:54|1461.11
13:30:54|1460.8
13:30:56|1460.9
13:30:57|1460.9
13:30:58|1460.31
13:30:59|1460.02
13:31:00|1459.98
13:31:00|1459.32
13:31:02|1458.75
13:31:03|1458.31
13:31:04|1458.46
13:31:05|1458.17
13:31:05|1458.2
13:31:07|1458.21
13:31:08|1458.16
13:31:09|1458.27
13:31:10|1457.9
13:31:12|1456.1
13:31:12|1456.12
13:31:13|1456.77
13:31:14|1456.75
13:31:15|1456.92
13:31:16|1457.83
13:31:18|1457.72
13:31:19|1457.81
13:31:19|1457.79
13:31:21|1457.32
13:31:22|1457.54
13:31:24|1457.21
13:31:26|1456.97
13:31:26|1457.19
13:31:27|1457.04
13:31:28|1456.67
13:31:29|1456.53
13:31:30|1456.32
13:31:31|1456.58
13:31:32|1456.64
13:31:33|1456.69
13:31:34|1456.68
13:31:35|1456.49
13:31:36|1456.9
13:31:37|1457.07
13:31:38|1456.92
13:31:40|1457.62
13:31:40|1457.35
13:31:41|1458.03
13:31:43|1457.64
13:31:44|1457.97
13:31:45|1457.22
13:31:47|1456.91
13:31:47|1457.49
13:31:48|1457.26
13:31:50|1457.76
13:31:51|1457.91
13:31:52|1458.22
13:31:53|1458.28
13:31:54|1458.14
13:31:54|1457.89
13:31:56|1457.84
13:31:57|1457.88
13:31:58|1457.93
13:31:59|1457.42
13:32:00|1457.42
13:32:01|1457.22
13:32:02|1457.
13:32:03|1456.41
13:32:04|1456.46
13:32:05|1455.79
13:32:06|1455.87
13:32:07|1455.59
13:32:08|1455.73
13:32:09|1455.86
13:32:10|1454.99
13:32:11|1454.98
13:32:12|1455.33
13:32:14|1454.82
13:32:14|1454.67
13:32:15|1454.53
13:32:16|1454.58
13:32:18|1454.59
13:32:19|1454.59
13:32:20|1454.42
13:32:20|1454.03
13:32:21|1454.26
13:32:23|1454.57
13:32:24|1454.45
13:32:25|1454.56
13:32:27|1454.9
13:32:27|1454.71
13:32:29|1454.55
13:32:30|1454.67
13:32:30|1454.39
13:32:32|1454.38
13:32:33|1454.65
13:32:33|1454.27
13:32:34|1453.87
13:32:36|1454.45
13:32:37|1454.33
13:32:39|1454.43
13:32:40|1454.94
13:32:41|1454.63
13:32:42|1455.04
13:32:43|1454.86
13:32:44|1455.14
13:32:45|1455.65
13:32:46|1456.28
13:32:47|1456.66
13:32:48|1456.07
13:32:49|1456.37
13:32:50|1456.31
13:32:51|1456.16
13:32:52|1455.82
13:32:53|1455.51
13:32:55|1455.38
13:32:55|1455.94
13:32:57|1455.96
13:32:58|1455.93
13:32:59|1456.31
13:33:00|1456.45
13:33:01|1456.69
13:33:01|1456.87
13:33:03|1457.37
13:33:03|1457.9
13:33:05|1457.83
13:33:06|1458.05
13:33:07|1458.12
13:33:08|1458.4
13:33:09|1458.36
13:33:10|1458.65
13:33:11|1458.57
13:33:12|1457.88
13:33:13|1457.93
13:33:15|1457.78
13:33:15|1458.24
13:33:16|1457.87
13:33:17|1457.77
13:33:18|1457.52
13:33:19|1456.86
13:33:20|1457.
13:33:21|1456.95
13:33:22|1456.72
13:33:24|1457.31
13:33:26|1456.59
13:33:26|1456.71
13:33:28|1456.77
13:33:30|1456.91
13:33:31|1457.53
13:33:32|1457.42
13:33:34|1457.55
13:33:34|1457.81
13:33:35|1457.94
13:33:36|1458.24
13:33:37|1458.
13:33:38|1457.59
13:33:39|1457.33
13:33:40|1457.29
13:33:41|1457.45
13:33:42|1457.56
13:33:43|1457.55
13:33:44|1457.55
13:33:45|1457.54
13:33:46|1457.63
13:33:47|1457.5
13:33:49|1457.33
13:33:49|1457.45
13:33:50|1457.04
13:33:51|1457.02
13:33:52|1456.74
13:33:53|1456.68
13:33:54|1457.09
13:33:55|1456.92
13:33:56|1456.95
13:33:57|1456.89
13:33:58|1456.32
13:33:59|1456.31
13:34:00|1456.32
13:34:01|1456.26
13:34:02|1456.15
13:34:03|1456.01
13:34:05|1456.14
13:34:05|1456.51
13:34:06|1455.93
13:34:07|1455.25
13:34:08|1454.95
13:34:10|1454.63
13:34:11|1454.81
13:34:12|1454.67
13:34:13|1454.72
13:34:14|1454.7
13:34:15|1454.5
13:34:16|1454.13
13:34:17|1454.22
13:34:18|1454.15
13:34:19|1454.37
13:34:20|1454.92
13:34:21|1454.52
13:34:22|1454.27
13:34:23|1454.29
13:34:24|1454.5
13:34:25|1454.39
13:34:26|1454.46
13:34:27|1453.99
13:34:28|1454.43
13:34:29|1454.78
13:34:30|1454.38
13:34:31|1454.56
13:34:32|1454.3
13:34:33|1454.45
13:34:34|1454.27
13:34:35|1453.76
13:34:36|1453.28
13:34:37|1453.35
13:34:38|1453.2
13:34:39|1453.13
13:34:40|1453.06
13:34:41|1452.6
13:34:42|1453.26
13:34:43|1452.67
13:34:44|1452.78
13:34:45|1453.25
13:34:46|1452.97
13:34:47|1453.13
13:34:48|1453.62
13:34:49|1452.83
13:34:50|1452.78
13:34:51|1452.17
13:34:52|1452.85
13:34:53|1453.26
13:34:54|1453.56
13:34:55|1453.27
13:34:56|1453.24
13:34:57|1452.7
13:34:58|1452.46
13:34:59|1452.58
13:35:00|1452.19
13:35:01|1451.96
13:35:03|1451.74
13:35:03|1451.37
13:35:04|1451.31
13:35:05|1449.72
13:35:06|1449.37
13:35:07|1449.73
13:35:08|1448.51
13:35:09|1448.54
13:35:10|1448.77
13:35:11|1448.22
13:35:12|1447.2
13:35:14|1448.03
13:35:15|1448.18
13:35:16|1448.09
13:35:17|1448.61
13:35:18|1449.08
13:35:19|1448.95
13:35:20|1449.19
13:35:21|1449.21
13:35:22|1449.04
13:35:23|1449.19
13:35:24|1449.63
13:35:25|1449.79
13:35:27|1448.79
13:35:28|1448.49
13:35:29|1447.92
13:35:30|1447.48
13:35:31|1447.68
13:35:32|1447.63
13:35:33|1447.33
13:35:35|1447.49
13:35:35|1447.88
13:35:37|1447.75
13:35:38|1447.55
13:35:39|1448.22
13:35:39|1448.75
13:35:41|1448.56
13:35:41|1448.3
13:35:42|1448.3
13:35:43|1448.58
13:35:45|1448.94
13:35:46|1448.86
13:35:47|1449.1
13:35:49|1449.44
13:35:50|1449.56
13:35:50|1450.26
13:35:52|1449.51
13:35:53|1449.49
13:35:54|1449.09
13:35:55|1448.93
13:35:56|1449.35
13:35:57|1449.43
13:35:58|1449.01
13:35:59|1449.13
13:36:00|1448.67
13:36:01|1448.02
13:36:02|1448.16
13:36:03|1447.6
13:36:04|1447.38
13:36:05|1447.73
13:36:06|1447.81
13:36:07|1447.34
13:36:08|1447.73
13:36:09|1447.21
13:36:10|1447.58
13:36:11|1447.74
13:36:12|1448.01
13:36:13|1447.72
13:36:14|1447.95
13:36:15|1447.3
13:36:16|1447.58
13:36:17|1447.61
13:36:18|1447.17
13:36:19|1447.41
13:36:20|1447.41
13:36:21|1448.02
13:36:22|1448.14
13:36:23|1447.94
13:36:24|1447.62
13:36:25|1448.06
13:36:26|1448.32
13:36:28|1449.01
13:36:28|1449.04
13:36:30|1448.96
13:36:31|1448.5
13:36:32|1448.5
13:36:33|1448.61
13:36:34|1448.69
13:36:35|1448.64
13:36:36|1448.28
13:36:38|1447.59
13:36:39|1447.1
13:36:40|1447.15
13:36:41|1447.28
13:36:42|1447.34
13:36:43|1447.08
13:36:45|1446.55
13:36:46|1447.14
13:36:46|1447.89
13:36:48|1447.78
13:36:49|1447.91
13:36:50|1448.66
13:36:51|1448.67
13:36:51|1449.21
13:36:53|1449.45
13:36:53|1450.2
13:36:55|1451.2
13:36:56|1450.33
13:36:57|1450.89
13:36:58|1451.01
13:36:59|1451.45
13:37:00|1451.21
13:37:01|1451.1
13:37:02|1450.79
13:37:04|1450.86
13:37:04|1450.75
13:37:05|1451.23
13:37:07|1451.04
13:37:07|1451.02
13:37:09|1450.99
13:37:10|1450.47
13:37:10|1450.03
13:37:11|1449.95
13:37:12|1449.49
13:37:14|1449.94
13:37:14|1450.4
13:37:15|1450.64
13:37:16|1451.09
13:37:18|1450.99
13:37:18|1450.58
13:37:20|1450.54
13:37:21|1450.62
13:37:22|1450.26
13:37:23|1450.13
13:37:23|1450.5
13:37:25|1450.76
13:37:26|1450.36
13:37:27|1450.2
13:37:28|1449.65
13:37:29|1449.28
13:37:31|1449.65
13:37:32|1449.66
13:37:32|1449.67
13:37:33|1449.55
13:37:35|1449.77
13:37:36|1449.31
13:37:37|1449.33
13:37:38|1448.73
13:37:40|1449.19
13:37:40|1449.42
13:37:41|1449.26
13:37:43|1449.49
13:37:43|1448.89
13:37:45|1449.13
13:37:45|1448.83
13:37:46|1448.42
13:37:48|1448.41
13:37:49|1448.49
13:37:50|1448.49
13:37:51|1448.64
13:37:53|1449.18
13:37:53|1449.17
13:37:54|1449.21
13:37:55|1449.23
13:37:56|1448.88
13:37:57|1448.63
13:37:58|1449.21
13:37:59|1449.6
13:38:00|1450.19
13:38:01|1450.47
13:38:02|1450.38
13:38:03|1450.55
13:38:04|1450.16
13:38:05|1449.96
13:38:06|1449.48
13:38:07|1449.26
13:38:08|1449.63
13:38:09|1450.23
13:38:10|1450.18
13:38:11|1451.01
13:38:12|1450.86
13:38:13|1451.12
13:38:14|1451.46
13:38:15|1451.48
13:38:16|1451.26
13:38:17|1451.35
13:38:19|1451.51
13:38:20|1451.32
13:38:21|1450.62
13:38:22|1449.73
13:38:23|1450.03
13:38:24|1449.78
13:38:25|1449.98
13:38:26|1450.82
13:38:27|1450.85
13:38:27|1450.83
13:38:29|1451.48
13:38:31|1450.98
13:38:31|1451.2
13:38:33|1450.47
13:38:34|1450.67
13:38:35|1450.9
13:38:36|1450.97
13:38:36|1450.71
13:38:38|1450.74
13:38:39|1450.9
13:38:41|1450.74
13:38:41|1450.79
13:38:42|1450.39
13:38:43|1450.4
13:38:44|1450.37
13:38:46|1450.
13:38:46|1450.13
13:38:48|1450.25
13:38:49|1450.3
13:38:50|1450.14
13:38:51|1450.41
13:38:52|1451.54
13:38:52|1451.89
13:38:55|1451.67
13:38:55|1451.34
13:38:56|1451.46
13:38:57|1451.3
13:38:58|1451.21
13:38:59|1451.4
13:39:00|1451.66
13:39:02|1451.17
13:39:03|1452.25
13:39:03|1452.54
13:39:05|1452.64
13:39:06|1452.83
13:39:07|1453.1
13:39:08|1453.64
13:39:09|1453.67
13:39:09|1454.1
13:39:11|1453.92
13:39:11|1455.03
13:39:13|1454.79
13:39:14|1455.2
13:39:15|1455.01
13:39:16|1454.93
13:39:16|1455.17
13:39:18|1455.04
13:39:19|1454.94
13:39:19|1454.89
13:39:21|1455.04
13:39:22|1455.36
13:39:23|1456.18
13:39:24|1455.81
13:39:24|1455.96
13:39:26|1455.49
13:39:27|1456.07
13:39:28|1456.5
13:39:28|1456.67
13:39:31|1456.5
13:39:32|1457.13
13:39:34|1456.1
13:39:34|1456.17
13:39:35|1456.03
13:39:36|1456.1
13:39:37|1456.55
13:39:38|1456.18
13:39:39|1456.35
13:39:40|1456.9
13:39:41|1456.67
13:39:42|1456.7
13:39:43|1456.55
13:39:45|1456.31
13:39:47|1456.87
13:39:47|1456.9
13:39:49|1457.2
13:39:49|1457.27
13:39:50|1458.6
13:39:51|1458.54
13:39:53|1459.98
13:39:53|1460.27
13:39:54|1460.31
13:39:55|1460.11
13:39:57|1461.57
13:39:58|1460.85
13:40:00|1461.07
13:40:00|1461.3
13:40:01|1460.75
13:40:03|1460.75
13:40:04|1459.9
13:40:05|1459.62
13:40:06|1460.04
13:40:07|1459.62
13:40:08|1459.7
13:40:09|1459.38
13:40:10|1459.56
13:40:11|1459.56
13:40:13|1459.3
13:40:13|1459.22
13:40:14|1459.19
13:40:15|1458.94
13:40:16|1459.31
13:40:18|1458.7
13:40:19|1458.9
13:40:19|1458.79
13:40:20|1458.68
13:40:22|1459.24
13:40:22|1459.79
13:40:23|1460.08
13:40:24|1460.57
13:40:26|1461.03
13:40:26|1460.85
13:40:28|1461.09
13:40:30|1460.22
13:40:31|1458.98
13:40:33|1458.75
13:40:34|1457.95
13:40:36|1457.69
13:40:37|1457.21
13:40:39|1457.15
13:40:39|1457.12
13:40:40|1457.08
13:40:42|1456.48
13:40:42|1456.95
13:40:45|1456.45
13:40:45|1455.86
13:40:47|1456.53
13:40:47|1456.89
13:40:48|1456.84
13:40:49|1456.34
13:40:50|1456.44
13:40:52|1456.33
13:40:53|1456.81
13:40:54|1456.68
13:40:55|1456.09
13:40:57|1456.48
13:40:58|1456.23
13:40:59|1456.36
13:40:59|1456.53
13:41:01|1456.5
13:41:01|1456.
13:41:03|1455.59
13:41:03|1455.79
13:41:04|1455.6
13:41:05|1455.64
13:41:07|1455.45
13:41:08|1455.91
13:41:09|1455.51
13:41:11|1454.79
13:41:12|1454.23
13:41:13|1454.28
13:41:14|1453.98
13:41:15|1453.83
13:41:17|1453.31
13:41:17|1453.47
13:41:18|1453.66
13:41:19|1453.77
13:41:20|1453.9
13:41:21|1454.68
13:41:22|1455.84
13:41:23|1455.74
13:41:24|1455.85
13:41:25|1455.61
13:41:26|1455.58
13:41:27|1455.65
13:41:28|1455.47
13:41:29|1455.11
13:41:30|1454.7
13:41:31|1455.32
13:41:32|1454.8
13:41:33|1454.22
13:41:35|1453.5
13:41:36|1453.79
13:41:37|1454.01
13:41:38|1453.86
13:41:39|1453.5
13:41:41|1453.32
13:41:41|1453.21
13:41:42|1453.32
13:41:44|1453.87
13:41:45|1453.85
13:41:47|1453.16
13:41:47|1453.44
13:41:49|1453.67
13:41:49|1453.13
13:41:51|1453.01
13:41:52|1453.04
13:41:53|1453.27
13:41:54|1453.61
13:41:55|1452.94
13:41:56|1453.14
13:41:57|1453.
13:41:58|1452.96
13:41:59|1452.26
13:42:00|1452.39
13:42:01|1452.
13:42:02|1452.1
13:42:04|1451.85
13:42:04|1451.92
13:42:06|1451.76
13:42:07|1451.58
13:42:07|1450.86
13:42:09|1450.46
13:42:10|1449.75
13:42:11|1449.53
13:42:12|1450.13
13:42:13|1450.53
13:42:14|1450.96
13:42:15|1450.89
13:42:16|1451.32
13:42:17|1451.4
13:42:18|1451.06
13:42:19|1451.03
13:42:20|1451.22
13:42:21|1451.95
13:42:22|1451.59
13:42:23|1451.64
13:42:24|1451.22
13:42:25|1451.99
13:42:26|1451.81
13:42:27|1452.13
13:42:28|1452.22
13:42:29|1452.07
13:42:30|1451.64
13:42:31|1451.45
13:42:33|1452.29
13:42:33|1452.33
13:42:35|1452.32
13:42:35|1452.31
13:42:37|1452.85
13:42:37|1452.94
13:42:39|1453.05
13:42:39|1452.89
13:42:41|1452.71
13:42:42|1452.95
13:42:43|1452.9
13:42:44|1452.73
13:42:45|1453.
13:42:46|1452.77
13:42:46|1452.67
13:42:48|1452.83
13:42:48|1452.53
13:42:50|1452.58
13:42:51|1452.81
13:42:53|1452.66
13:42:54|1452.85
13:42:55|1452.68
13:42:55|1452.67
13:42:57|1452.92
13:42:58|1452.68
13:42:59|1452.9
13:43:00|1452.87
13:43:01|1452.74
13:43:02|1452.85
13:43:03|1452.67
13:43:05|1452.68
13:43:06|1452.
13:43:07|1451.86
13:43:08|1451.28
13:43:09|1450.98
13:43:10|1450.92
13:43:12|1451.47
13:43:13|1451.1
13:43:13|1451.32
13:43:15|1451.36
13:43:17|1451.56
13:43:18|1451.38
13:43:19|1451.5
13:43:20|1451.35
13:43:21|1451.07
13:43:22|1450.84
13:43:24|1450.4
13:43:24|1450.25
13:43:26|1450.62
13:43:26|1450.58
13:43:27|1450.89
13:43:28|1451.07
13:43:29|1452.33
13:43:31|1452.46
13:43:32|1451.77
13:43:32|1452.04
13:43:34|1451.64
13:43:35|1451.89
13:43:37|1451.86
13:43:37|1451.58
13:43:38|1451.63
13:43:39|1451.73
13:43:40|1451.33
13:43:41|1450.75
13:43:43|1451.27
13:43:44|1450.86
13:43:44|1450.89
13:43:45|1450.62
13:43:46|1451.
13:43:48|1451.07
13:43:49|1450.93
13:43:50|1451.01
13:43:50|1450.75
13:43:52|1450.97
13:43:53|1451.22
13:43:54|1450.83
13:43:55|1450.49
13:43:56|1450.41
13:43:57|1450.72
13:43:58|1450.93
13:43:59|1450.45
13:44:00|1450.41
13:44:01|1449.96
13:44:03|1449.91
13:44:03|1449.88
13:44:05|1449.41
13:44:07|1449.48
13:44:07|1449.23
13:44:08|1448.93
13:44:09|1448.91
13:44:10|1448.86
13:44:11|1449.05
13:44:12|1449.06
13:44:14|1448.99
13:44:15|1449.05
13:44:15|1449.02
13:44:16|1449.23
13:44:17|1449.13
13:44:18|1449.15
13:44:19|1449.05
13:44:21|1448.89
13:44:21|1448.88
13:44:22|1449.19
13:44:23|1449.01
13:44:25|1449.14
13:44:25|1449.29
13:44:26|1449.74
13:44:27|1451.05
13:44:29|1451.3
13:44:30|1451.45
13:44:31|1450.55
13:44:32|1450.74
13:44:33|1450.88
13:44:34|1450.7
13:44:36|1450.9
13:44:36|1450.85
13:44:37|1450.76
13:44:39|1451.55
13:44:40|1451.52
13:44:41|1451.4
13:44:42|1451.56
13:44:44|1450.95
13:44:44|1450.96
13:44:46|1450.73
13:44:47|1450.21
13:44:48|1450.41
13:44:49|1450.52
13:44:50|1450.89
13:44:51|1451.19
13:44:53|1451.09
13:44:53|1451.14
13:44:55|1450.4
13:44:56|1450.29
13:44:57|1450.35
13:44:58|1450.04
13:44:59|1450.4
13:45:00|1450.66
13:45:01|1450.62
13:45:03|1451.2
13:45:04|1451.37
13:45:05|1451.81
13:45:05|1452.13
13:45:08|1451.92
13:45:08|1451.86
13:45:09|1451.63
13:45:10|1451.35
13:45:11|1451.01
13:45:12|1450.43
13:45:13|1450.29
13:45:14|1450.1
13:45:15|1449.83
13:45:16|1450.37
13:45:17|1451.66
13:45:18|1451.92
13:45:19|1451.93
13:45:20|1452.28
13:45:21|1452.65
13:45:22|1453.09
13:45:23|1453.1
13:45:24|1452.86
13:45:26|1453.38
13:45:26|1453.
13:45:27|1453.45
13:45:28|1453.41
13:45:29|1453.97
13:45:30|1453.83
13:45:31|1454.06
13:45:32|1453.96
13:45:33|1454.39
13:45:34|1453.52
13:45:36|1454.13
13:45:36|1454.43
13:45:37|1454.93
13:45:38|1454.93
13:45:40|1455.14
13:45:41|1454.52
13:45:42|1455.15
13:45:43|1454.33
13:45:43|1454.38
13:45:45|1454.27
13:45:46|1453.99
13:45:46|1453.86
13:45:48|1453.98
13:45:49|1453.36
13:45:51|1453.84
13:45:51|1453.69
13:45:52|1453.48
13:45:53|1453.03
13:45:54|1452.91
13:45:55|1453.08
13:45:56|1453.48
13:45:57|1453.33
13:45:58|1453.9
13:45:59|1453.32
13:46:00|1453.78
13:46:01|1453.61
13:46:02|1454.37
13:46:04|1454.02
13:46:05|1454.23
13:46:05|1454.33
13:46:07|1454.8
13:46:08|1454.54
13:46:09|1454.45
13:46:10|1454.52
13:46:11|1454.44
13:46:12|1454.91
13:46:13|1455.13
13:46:13|1455.1
13:46:16|1456.34
13:46:16|1455.91
13:46:17|1455.55
13:46:18|1455.46
13:46:19|1455.25
13:46:21|1455.17
13:46:22|1454.63
13:46:23|1454.92
13:46:24|1454.66
13:46:25|1454.85
13:46:26|1454.19
13:46:28|1454.68
13:46:29|1454.4
13:46:29|1454.32
13:46:30|1453.87
13:46:32|1453.9
13:46:32|1453.6
13:46:34|1453.6
13:46:35|1454.21
13:46:36|1454.12
13:46:37|1453.74
13:46:39|1453.52
13:46:41|1453.79
13:46:41|1453.93
13:46:42|1453.44
13:46:43|1453.44
13:46:44|1453.46
13:46:46|1453.32
13:46:47|1453.3
13:46:48|1453.64
13:46:48|1453.65
13:46:51|1453.39
13:46:52|1453.76
13:46:53|1453.95
13:46:54|1454.24
13:46:56|1454.58
13:46:56|1454.66
13:46:59|1455.11
13:46:59|1455.15
13:47:00|1455.26
13:47:02|1456.66
13:47:03|1456.24
13:47:05|1456.51
13:47:05|1456.4
13:47:06|1456.19
13:47:07|1456.83
13:47:08|1456.22
13:47:09|1456.26
13:47:10|1455.8
13:47:11|1455.99
13:47:13|1455.56
13:47:13|1455.44
13:47:14|1455.42
13:47:15|1455.31
13:47:16|1454.85
13:47:18|1455.23
13:47:18|1455.29
13:47:19|1454.97
13:47:20|1454.58
13:47:21|1454.83
13:47:22|1454.83
13:47:23|1454.65
13:47:24|1454.5
13:47:25|1454.73
13:47:26|1454.56
13:47:27|1454.35
13:47:28|1454.33
13:47:29|1454.28
13:47:30|1454.01
13:47:31|1454.01
13:47:32|1453.7
13:47:33|1453.99
13:47:34|1453.86
13:47:35|1453.94
13:47:36|1454.21
13:47:37|1454.5
13:47:39|1454.23
13:47:40|1453.96
13:47:42|1454.25
13:47:42|1454.16
13:47:43|1454.16
13:47:44|1454.02
13:47:46|1453.25
13:47:47|1453.14
13:47:48|1453.49
13:47:49|1453.39
13:47:51|1453.67
13:47:52|1453.78
13:47:52|1453.7
13:47:54|1453.86
13:47:54|1453.84
13:47:55|1453.76
13:47:57|1453.76
13:47:57|1453.76
13:47:58|1453.8
13:48:00|1453.98
13:48:01|1452.49
13:48:01|1452.02
13:48:02|1452.1
13:48:04|1451.61
13:48:05|1451.72
13:48:06|1451.61
13:48:07|1451.56
13:48:08|1452.77
13:48:09|1452.75
13:48:10|1452.88
13:48:11|1452.75
13:48:12|1452.39
13:48:13|1452.35
13:48:14|1452.38
13:48:15|1452.92
13:48:16|1453.58
13:48:18|1454.06
13:48:18|1454.02
13:48:19|1454.19
13:48:21|1453.73
13:48:21|1453.8
13:48:22|1453.41
13:48:23|1453.06
13:48:24|1453.18
13:48:26|1454.18
13:48:26|1454.24
13:48:27|1454.78
13:48:28|1455.13
13:48:30|1455.05
13:48:31|1455.
13:48:31|1454.67
13:48:33|1454.51
13:48:33|1454.27
13:48:34|1454.43
13:48:35|1453.99
13:48:37|1454.24
13:48:38|1453.47
13:48:40|1453.43
13:48:41|1452.69
13:48:42|1453.08
13:48:43|1452.91
13:48:44|1452.89
13:48:45|1453.04
13:48:46|1452.56
13:48:47|1452.58
13:48:48|1451.94
13:48:49|1452.25
13:48:50|1452.56
13:48:51|1452.45
13:48:52|1452.71
13:48:53|1452.57
13:48:55|1451.71
13:48:55|1452.33
13:48:57|1452.01
13:48:57|1451.91
13:48:59|1451.35
13:48:59|1450.89
13:49:01|1450.87
13:49:02|1450.97
13:49:03|1451.3
13:49:04|1451.29
13:49:05|1451.22
13:49:07|1451.47
13:49:08|1451.48
13:49:08|1451.39
13:49:09|1451.24
13:49:11|1451.22
13:49:12|1451.21
13:49:13|1450.66
13:49:15|1450.88
13:49:15|1451.15
13:49:16|1451.22
13:49:17|1450.66
13:49:19|1450.83
13:49:20|1450.8
13:49:21|1450.63
13:49:22|1450.49
13:49:23|1450.55
13:49:24|1450.32
13:49:25|1450.36
13:49:26|1449.85
13:49:27|1449.86
13:49:28|1449.65
13:49:29|1449.86
13:49:31|1449.85
13:49:31|1450.14
13:49:32|1449.99
13:49:33|1449.79
13:49:34|1449.45
13:49:36|1449.28
13:49:37|1449.21
13:49:37|1449.38
13:49:38|1448.92
13:49:39|1449.3
13:49:41|1449.84
13:49:43|1449.5
13:49:44|1449.57
13:49:45|1449.93
13:49:47|1450.08
13:49:47|1449.87
13:49:49|1449.4
13:49:50|1449.54
13:49:50|1449.58
13:49:52|1449.6
13:49:53|1449.5
13:49:54|1449.21
13:49:55|1449.2
13:49:56|1449.12
13:49:57|1449.55
13:49:59|1449.83
13:50:00|1450.28
13:50:01|1450.28
13:50:02|1449.9
13:50:04|1450.22
13:50:05|1450.92
13:50:07|1450.62
13:50:07|1450.96
13:50:08|1451.81
13:50:09|1451.61
13:50:10|1451.26
13:50:11|1450.25
13:50:12|1450.06
13:50:13|1449.97
13:50:15|1449.96
13:50:15|1450.06
13:50:16|1449.87
13:50:17|1450.07
13:50:18|1450.15
13:50:19|1450.11
13:50:20|1450.01
13:50:21|1450.1
13:50:22|1449.98
13:50:23|1449.78
13:50:25|1449.6
13:50:25|1449.2
13:50:27|1448.93
13:50:27|1449.42
13:50:29|1450.25
13:50:30|1450.16
13:50:31|1450.1
13:50:32|1449.97
13:50:33|1450.09
13:50:34|1450.16
13:50:35|1450.71
13:50:36|1450.8
13:50:37|1450.82
13:50:38|1450.96
13:50:39|1450.61
13:50:40|1450.68
13:50:42|1450.28
13:50:43|1450.54
13:50:45|1451.06
13:50:46|1452.12
13:50:47|1452.01
13:50:48|1451.74
13:50:49|1451.77
13:50:50|1451.94
13:50:51|1451.81
13:50:53|1451.72
13:50:54|1451.54
13:50:55|1450.97
13:50:56|1451.26
13:50:57|1450.8
13:50:58|1450.66
13:50:59|1450.76
13:51:00|1450.58
13:51:01|1450.12
13:51:02|1450.14
13:51:03|1449.77
13:51:05|1450.41
13:51:05|1449.94
13:51:07|1450.18
13:51:08|1450.17
13:51:09|1449.45
13:51:10|1449.34
13:51:12|1449.
13:51:13|1449.03
13:51:13|1449.29
13:51:15|1449.6
13:51:16|1449.24
13:51:17|1449.06
13:51:17|1449.03
13:51:18|1448.9
13:51:19|1449.06
13:51:20|1449.2
13:51:21|1448.79
13:51:22|1448.67
13:51:23|1447.96
13:51:25|1447.59
13:51:25|1447.75
13:51:27|1447.25
13:51:27|1446.8
13:51:28|1446.34
13:51:30|1445.51
13:51:30|1445.75
13:51:31|1445.76
13:51:33|1445.99
13:51:33|1446.16
13:51:34|1446.8
13:51:36|1446.79
13:51:36|1447.21
13:51:37|1447.2
13:51:39|1446.65
13:51:39|1446.81
13:51:40|1446.59
13:51:42|1445.94
13:51:44|1445.8
13:51:45|1446.27
13:51:46|1446.77
13:51:48|1445.8
13:51:49|1445.68
13:51:50|1446.24
13:51:51|1446.35
13:51:52|1446.49
13:51:53|1446.74
13:51:54|1446.44
13:51:55|1446.42
13:51:56|1446.54
13:51:57|1446.43
13:51:58|1446.8
13:52:00|1447.2
13:52:01|1446.94
13:52:02|1446.82
13:52:03|1447.04
13:52:04|1446.93
13:52:05|1447.45
13:52:06|1446.73
13:52:07|1446.17
13:52:09|1445.98
13:52:10|1445.89
13:52:11|1445.5
13:52:13|1445.45
13:52:14|1445.2
13:52:15|1445.33
13:52:16|1445.16
13:52:17|1445.33
13:52:17|1445.03
13:52:19|1444.86
13:52:19|1444.28
13:52:21|1443.86
13:52:22|1443.42
13:52:23|1439.19
13:52:23|1437.92
13:52:25|1438.57
13:52:26|1439.89
13:52:26|1438.42
13:52:28|1438.54
13:52:29|1437.53
13:52:30|1434.89
13:52:31|1432.22
13:52:32|1431.47
13:52:33|1434.19
13:52:34|1432.11
13:52:35|1430.93
13:52:36|1430.15
13:52:37|1431.29
13:52:38|1433.38
13:52:38|1434.41
13:52:40|1434.26
13:52:42|1430.25
13:52:43|1430.24
13:52:43|1430.43
13:52:45|1430.09
13:52:46|1430.34
13:52:47|1430.19
13:52:48|1430.1
13:52:49|1430.81
13:52:49|1430.54
13:52:51|1431.24
13:52:53|1432.56
13:52:53|1432.89
13:52:55|1433.19
13:52:57|1433.85
13:52:58|1433.82
13:52:59|1433.96
13:53:00|1434.55
13:53:01|1434.61
13:53:02|1434.95
13:53:04|1434.91
13:53:04|1434.9
13:53:05|1433.9
13:53:06|1432.76
13:53:07|1432.
13:53:08|1431.23
13:53:09|1431.24
13:53:10|1430.98
13:53:11|1430.38
13:53:12|1429.5
13:53:13|1427.51
13:53:14|1428.88
13:53:15|1427.81
13:53:16|1427.23
13:53:18|1427.86
13:53:18|1427.62
13:53:20|1429.1
13:53:21|1429.49
13:53:22|1429.72
13:53:23|1429.22
13:53:24|1429.69
13:53:24|1430.6
13:53:26|1430.41
13:53:27|1430.04
13:53:28|1429.7
13:53:29|1429.
13:53:30|1429.51
13:53:31|1429.47
13:53:32|1429.47
13:53:33|1429.9
13:53:34|1429.61
13:53:35|1430.2
13:53:36|1430.77
13:53:37|1431.3
13:53:38|1430.09
13:53:39|1430.19
13:53:40|1430.59
13:53:41|1430.9
13:53:42|1431.23
13:53:43|1429.99
13:53:44|1429.92
13:53:45|1430.05
13:53:47|1430.96
13:53:47|1431.1
13:53:48|1430.8
13:53:50|1430.01
13:53:51|1431.1
13:53:52|1430.91
13:53:53|1431.58
13:53:54|1432.47
13:53:55|1432.25
13:53:56|1431.72
13:53:57|1431.76
13:53:58|1431.56
13:53:59|1431.
13:54:00|1431.73
13:54:01|1432.12
13:54:02|1432.58
13:54:03|1433.32
13:54:04|1434.38
13:54:05|1433.92
13:54:06|1433.28
13:54:07|1434.2
13:54:08|1434.02
13:54:10|1433.59
13:54:10|1433.79
13:54:11|1433.48
13:54:12|1433.12
13:54:13|1433.22
13:54:15|1433.45
13:54:15|1432.5
13:54:16|1431.77
13:54:18|1432.05
13:54:18|1431.99
13:54:19|1432.11
13:54:21|1431.92
13:54:21|1433.04
13:54:22|1433.75
13:54:23|1434.19
13:54:24|1433.74
13:54:26|1433.07
13:54:26|1432.66
13:54:28|1432.23
13:54:29|1432.5
13:54:30|1433.39
13:54:30|1433.29
13:54:32|1433.53
13:54:33|1434.07
13:54:33|1434.05
13:54:34|1434.37
13:54:35|1434.23
13:54:36|1434.89
13:54:37|1433.57
13:54:39|1434.45
13:54:41|1434.19
13:54:42|1433.11
13:54:44|1434.03
13:54:44|1434.73
13:54:46|1434.59
13:54:46|1434.48
13:54:47|1434.78
13:54:48|1434.55
13:54:49|1435.29
13:54:50|1435.76
13:54:52|1437.29
13:54:54|1437.73
13:54:56|1437.96
13:54:56|1436.87
13:54:57|1436.88
13:54:58|1436.92
13:54:59|1436.33
13:55:00|1435.47
13:55:01|1435.11
13:55:02|1435.03
13:55:03|1434.38
13:55:04|1433.89
13:55:05|1434.35
13:55:06|1433.7
13:55:07|1433.62
13:55:08|1433.61
13:55:10|1434.89
13:55:11|1434.68
13:55:12|1434.97
13:55:13|1435.59
13:55:14|1436.08
13:55:15|1435.09
13:55:16|1434.75
13:55:17|1434.91
13:55:18|1434.61
13:55:19|1434.83
13:55:20|1435.04
13:55:21|1434.74
13:55:22|1434.47
13:55:23|1434.48
13:55:24|1434.95
13:55:25|1435.5
13:55:26|1434.38
13:55:27|1434.06
13:55:28|1434.03
13:55:29|1434.32
13:55:31|1434.11
13:55:31|1434.19
13:55:32|1433.42
13:55:33|1432.94
13:55:34|1432.66
13:55:35|1432.49
13:55:36|1432.17
13:55:37|1432.03
13:55:38|1431.44
13:55:39|1431.13
13:55:40|1431.
13:55:41|1430.99
13:55:43|1430.06
13:55:44|1430.6
13:55:45|1430.09
13:55:47|1430.11
13:55:47|1430.03
13:55:49|1429.94
13:55:50|1429.98
13:55:52|1431.19
13:55:53|1430.39
13:55:54|1430.65
13:55:55|1430.05
13:55:56|1430.13
13:55:57|1429.87
13:55:58|1429.61
13:56:00|1431.09
13:56:01|1430.25
13:56:02|1430.38
13:56:03|1430.79
13:56:04|1431.18
13:56:05|1432.04
13:56:06|1431.01
13:56:07|1430.87
13:56:08|1430.79
13:56:09|1429.85
13:56:10|1429.48
13:56:11|1429.78
13:56:12|1430.04
13:56:13|1430.06
13:56:14|1429.84
13:56:15|1431.17
13:56:17|1432.57
13:56:17|1432.85
13:56:18|1432.59
13:56:19|1432.47
13:56:20|1432.81
13:56:21|1433.51
13:56:23|1433.71
13:56:23|1434.03
13:56:25|1434.38
13:56:26|1433.17
13:56:26|1433.1
13:56:28|1433.09
13:56:29|1432.82
13:56:30|1432.27
13:56:31|1432.37
13:56:32|1432.07
13:56:33|1432.36
13:56:34|1432.9
13:56:35|1432.55
13:56:36|1432.81
13:56:38|1433.
13:56:39|1433.23
13:56:40|1433.37
13:56:40|1433.33
13:56:41|1433.11
13:56:43|1433.71
13:56:44|1432.43
13:56:46|1432.39
13:56:46|1432.05
13:56:48|1431.62
13:56:48|1430.95
13:56:50|1431.41
13:56:52|1431.52
13:56:53|1432.05
13:56:54|1431.89
13:56:55|1432.17
13:56:56|1432.
13:56:57|1432.22
13:56:59|1432.37
13:57:00|1432.6
13:57:01|1432.
13:57:02|1431.84
13:57:03|1431.69
13:57:04|1432.03
13:57:05|1432.19
13:57:06|1432.24
13:57:07|1431.62
13:57:08|1431.78
13:57:09|1432.1
13:57:10|1432.87
13:57:11|1433.09
13:57:12|1433.29
13:57:13|1434.09
13:57:14|1434.28
13:57:15|1434.27
13:57:16|1434.85
13:57:17|1433.95
13:57:18|1433.65
13:57:19|1433.49
13:57:20|1433.9
13:57:21|1433.72
13:57:22|1433.3
13:57:24|1434.18
13:57:25|1434.22
13:57:26|1434.02
13:57:27|1433.73
13:57:28|1433.52
13:57:28|1433.34
13:57:29|1433.75
13:57:30|1433.73
13:57:32|1434.27
13:57:32|1433.62
13:57:34|1433.72
13:57:35|1434.04
13:57:36|1434.07
13:57:37|1433.98
13:57:38|1434.64
13:57:39|1434.26
13:57:40|1434.19
13:57:41|1433.99
13:57:42|1434.79
13:57:43|1434.57
13:57:45|1434.84
13:57:46|1434.8
13:57:46|1434.33
13:57:48|1434.27
13:57:48|1434.29
13:57:49|1434.6
13:57:50|1433.72
13:57:51|1433.48
13:57:53|1433.93
13:57:54|1433.83
13:57:54|1434.18
13:57:56|1433.51
13:57:57|1433.28
13:57:59|1433.47
13:57:59|1433.17
13:58:00|1433.54
13:58:01|1433.77
13:58:02|1434.12
13:58:04|1433.84
13:58:04|1433.76
13:58:05|1434.27
13:58:06|1433.56
13:58:08|1432.54
13:58:09|1432.66
13:58:10|1432.78
13:58:11|1432.08
13:58:12|1432.11
13:58:13|1431.68
13:58:14|1431.54
13:58:14|1431.22
13:58:16|1429.95
13:58:17|1429.87
13:58:18|1429.93
13:58:19|1429.57
13:58:20|1429.42
13:58:20|1429.62
13:58:22|1429.36
13:58:22|1429.13
13:58:23|1429.07
13:58:25|1428.7
13:58:25|1427.97
13:58:27|1425.16
13:58:28|1425.29
13:58:28|1426.29
13:58:30|1425.84
13:58:31|1425.4
13:58:32|1425.15
13:58:33|1425.83
13:58:34|1426.43
13:58:35|1426.79
13:58:36|1427.55
13:58:37|1427.52
13:58:38|1427.07
13:58:39|1427.07
13:58:40|1427.36
13:58:41|1427.79
13:58:42|1428.07
13:58:43|1427.86
13:58:44|1428.1
13:58:46|1427.81
13:58:46|1427.93
13:58:48|1427.62
13:58:49|1427.02
13:58:49|1427.3
13:58:51|1427.02
13:58:51|1426.68
13:58:52|1427.25
13:58:54|1426.68
13:58:57|1427.21
13:58:57|1427.42
13:58:58|1427.72
13:58:59|1427.68
13:59:00|1427.73
13:59:01|1428.12
13:59:02|1428.39
13:59:03|1428.72
13:59:04|1428.23
13:59:05|1428.73
13:59:06|1429.38
13:59:07|1429.07
13:59:08|1429.42
13:59:09|1429.61
13:59:10|1429.33
13:59:11|1429.5
13:59:12|1430.5
13:59:13|1430.8
13:59:14|1431.42
13:59:15|1431.57
13:59:16|1430.85
13:59:17|1431.43
13:59:18|1431.73
13:59:19|1431.52
13:59:20|1431.02
13:59:22|1430.3
13:59:23|1430.06
13:59:23|1430.38
13:59:25|1429.71
13:59:26|1430.06
13:59:27|1430.46
13:59:28|1430.37
13:59:29|1429.7
13:59:30|1429.46
13:59:31|1429.62
13:59:32|1430.37
13:59:33|1430.23
13:59:34|1430.
13:59:35|1430.14
13:59:36|1430.07
13:59:37|1430.39
13:59:38|1430.72
13:59:39|1430.77
13:59:40|1431.59
13:59:41|1432.24
13:59:42|1432.33
13:59:43|1431.54
13:59:44|1431.47
13:59:46|1431.52
13:59:47|1432.36
13:59:48|1431.41
13:59:49|1431.48
13:59:50|1431.08
13:59:51|1431.4
13:59:52|1431.51
13:59:54|1431.16
13:59:56|1430.95
13:59:56|1430.56
13:59:57|1430.37
13:59:58|1430.7
13:59:59|1430.87
14:00:00|1430.56
14:00:01|1430.49
14:00:02|1430.89
14:00:03|1431.57
14:00:04|1432.89
14:00:05|1431.94
14:00:06|1430.68
14:00:08|1429.52
14:00:10|1427.47
14:00:10|1427.3
14:00:11|1427.18
14:00:12|1426.05
14:00:14|1425.53
14:00:14|1425.72
14:00:15|1426.29
14:00:16|1427.2
14:00:17|1429.35
14:00:18|1429.15
14:00:20|1429.41
14:00:20|1429.15
14:00:21|1429.05
14:00:23|1429.8
14:00:24|1430.25
14:00:25|1431.44
14:00:25|1431.32
14:00:26|1433.
14:00:27|1431.98
14:00:28|1431.3
14:00:30|1432.06
14:00:31|1432.15
14:00:32|1432.17
14:00:33|1433.03
14:00:34|1432.67
14:00:35|1433.22
14:00:36|1433.58
14:00:37|1434.19
14:00:38|1433.48
14:00:39|1433.09
14:00:40|1433.49
14:00:41|1433.77
14:00:42|1434.54
14:00:43|1433.71
14:00:44|1434.28
14:00:45|1433.91
14:00:46|1434.4
14:00:48|1432.87
14:00:49|1431.6
14:00:50|1431.65
14:00:51|1431.73
14:00:53|1432.39
14:00:53|1431.51
14:00:54|1431.6
14:00:56|1431.61
14:00:57|1432.56
14:00:58|1433.04
14:00:59|1433.39
14:01:00|1432.98
14:01:01|1432.83
14:01:03|1433.3
14:01:04|1433.47
14:01:05|1433.41
14:01:06|1433.6
14:01:07|1433.33
14:01:08|1433.87
14:01:09|1433.75
14:01:10|1433.76
14:01:11|1434.2
14:01:12|1434.57
14:01:13|1435.5
14:01:14|1435.07
14:01:15|1435.23
14:01:16|1434.09
14:01:17|1433.83
14:01:18|1433.95
14:01:19|1433.76
14:01:20|1433.35
14:01:21|1433.62
14:01:23|1433.09
14:01:23|1433.16
14:01:25|1432.29
14:01:26|1433.09
14:01:27|1433.72
14:01:27|1433.11
14:01:28|1432.8
14:01:30|1433.55
14:01:30|1433.45
14:01:31|1434.1
14:01:32|1434.49
14:01:33|1434.77
14:01:35|1434.37
14:01:35|1434.18
14:01:36|1434.71
14:01:37|1434.26
14:01:39|1433.6
14:01:40|1433.34
14:01:41|1433.99
14:01:41|1433.87
14:01:42|1433.88
14:01:43|1434.14
14:01:45|1434.43
14:01:45|1433.86
14:01:47|1433.17
14:01:47|1433.01
14:01:48|1431.88
14:01:50|1432.6
14:01:51|1431.7
14:01:53|1431.45
14:01:53|1431.86
14:01:55|1431.81
14:01:57|1432.48
14:01:58|1432.56
14:01:59|1433.
14:02:00|1432.48
14:02:01|1432.23
14:02:02|1434.19
14:02:03|1434.65
14:02:04|1434.36
14:02:05|1434.35
14:02:06|1434.02
14:02:07|1434.66
14:02:08|1434.54
14:02:10|1434.95
14:02:11|1434.44
14:02:12|1434.22
14:02:12|1433.25
14:02:13|1432.73
14:02:15|1432.5
14:02:16|1432.41
14:02:16|1432.55
14:02:18|1432.62
14:02:18|1432.09
14:02:20|1431.5
14:02:21|1431.47
14:02:22|1431.06
14:02:23|1430.9
14:02:24|1431.28
14:02:24|1431.36
14:02:26|1431.09
14:02:26|1431.54
14:02:27|1431.29
14:02:28|1430.52
14:02:29|1431.71
14:02:31|1431.84
14:02:32|1432.27
14:02:33|1432.08
14:02:34|1431.51
14:02:35|1432.34
14:02:36|1432.4
14:02:37|1432.27
14:02:39|1432.39
14:02:39|1431.62
14:02:40|1431.22
14:02:42|1431.38
14:02:43|1431.
14:02:44|1431.26
14:02:45|1431.36
14:02:46|1431.06
14:02:46|1431.29
14:02:47|1431.78
14:02:49|1431.03
14:02:51|1431.08
14:02:51|1430.49
14:02:53|1430.3
14:02:53|1430.23
14:02:56|1429.41
14:02:56|1429.27
14:02:57|1429.61
14:02:58|1430.02
14:02:59|1430.65
14:03:00|1430.77
14:03:01|1430.41
14:03:02|1430.55
14:03:03|1430.89
14:03:05|1429.88
14:03:07|1430.54
14:03:08|1431.19
14:03:09|1431.13
14:03:11|1430.37
14:03:11|1429.99
14:03:12|1429.36
14:03:13|1429.54
14:03:14|1429.44
14:03:15|1429.98
14:03:16|1429.2
14:03:17|1429.3
14:03:18|1429.62
14:03:19|1430.3
14:03:20|1430.91
14:03:21|1430.93
14:03:22|1431.63
14:03:23|1431.53
14:03:24|1432.23
14:03:25|1431.48
14:03:26|1431.83
14:03:27|1431.67
14:03:28|1430.98
14:03:29|1430.26
14:03:30|1431.02
14:03:31|1431.54
14:03:32|1431.64
14:03:33|1431.86
14:03:34|1431.78
14:03:35|1431.89
14:03:36|1432.13
14:03:37|1432.53
14:03:38|1432.61
14:03:39|1433.1
14:03:40|1432.76
14:03:41|1432.28
14:03:42|1432.65
14:03:43|1432.62
14:03:44|1432.72
14:03:45|1433.14
14:03:46|1433.43
14:03:47|1433.75
14:03:48|1433.19
14:03:50|1433.3
14:03:51|1432.4
14:03:52|1432.31
14:03:54|1433.21
14:03:55|1434.
14:03:56|1434.04
14:03:56|1434.
14:03:58|1433.99
14:03:58|1433.83
14:03:59|1434.1
14:04:01|1433.57
14:04:02|1434.24
14:04:02|1434.34
14:04:04|1434.47
14:04:04|1434.24
14:04:06|1434.22
14:04:07|1433.15
14:04:08|1432.65
14:04:09|1433.22
14:04:10|1433.27
14:04:11|1433.26
14:04:12|1433.58
14:04:13|1433.29
14:04:14|1433.41
14:04:15|1432.61
14:04:16|1432.72
14:04:17|1432.91
14:04:18|1433.64
14:04:19|1433.26
14:04:20|1433.
14:04:21|1433.5
14:04:22|1433.68
14:04:23|1433.29
14:04:24|1433.44
14:04:25|1433.33
14:04:26|1433.54
14:04:28|1433.8
14:04:28|1433.89
14:04:29|1433.99
14:04:30|1434.04
14:04:31|1433.62
14:04:32|1433.14
14:04:33|1433.38
14:04:34|1433.32
14:04:35|1433.03
14:04:36|1432.76
14:04:37|1432.78
14:04:39|1432.63
14:04:39|1431.38
14:04:40|1430.77
14:04:41|1430.93
14:04:42|1431.02
14:04:44|1430.82
14:04:45|1431.11
14:04:46|1430.92
14:04:47|1430.82
14:04:48|1430.91
14:04:48|1431.2
14:04:50|1430.94
14:04:51|1431.15
14:04:52|1430.88
14:04:52|1430.39
14:04:54|1430.63
14:04:55|1430.59
14:04:56|1430.52
14:04:57|1430.43
14:04:58|1430.16
14:04:59|1430.5
14:05:01|1430.56
14:05:02|1430.56
14:05:03|1430.83
14:05:04|1430.18
14:05:05|1430.02
14:05:06|1430.55
14:05:07|1430.4
14:05:08|1430.1
14:05:09|1430.11
14:05:10|1429.66
14:05:10|1429.33
14:05:11|1429.33
14:05:13|1429.27
14:05:14|1429.45
14:05:14|1429.37
14:05:16|1430.27
14:05:17|1430.1
14:05:18|1430.43
14:05:19|1430.17
14:05:20|1430.94
14:05:22|1430.03
14:05:22|1430.34
14:05:23|1430.48
14:05:24|1430.47
14:05:25|1430.01
14:05:26|1430.57
14:05:28|1431.34
14:05:28|1432.5
14:05:29|1432.29
14:05:30|1432.46
14:05:31|1433.03
14:05:32|1433.36
14:05:33|1433.15
14:05:34|1433.22
14:05:35|1433.54
14:05:36|1434.25
14:05:37|1434.24
14:05:39|1433.81
14:05:39|1433.46
14:05:40|1433.64
14:05:41|1433.47
14:05:42|1433.38
14:05:43|1432.93
14:05:44|1433.21
14:05:46|1433.09
14:05:46|1432.9
14:05:47|1432.66
14:05:48|1432.66
14:05:50|1433.28
14:05:51|1433.32
14:05:52|1433.5
14:05:54|1434.15
14:05:54|1433.97
14:05:55|1434.81
14:05:57|1434.48
14:05:58|1435.25
14:05:59|1435.41
14:05:59|1435.25
14:06:01|1434.89
14:06:02|1435.
14:06:03|1435.05
14:06:04|1434.78
14:06:05|1435.18
14:06:06|1435.16
14:06:07|1436.16
14:06:08|1435.96
14:06:09|1436.09
14:06:10|1437.03
14:06:11|1436.51
14:06:12|1436.86
14:06:13|1437.26
14:06:14|1437.36
14:06:15|1437.73
14:06:16|1438.17
14:06:17|1438.45
14:06:18|1438.16
14:06:19|1437.63
14:06:20|1437.5
14:06:21|1438.03
14:06:22|1438.14
14:06:23|1437.7
14:06:24|1437.91
14:06:25|1438.27
14:06:26|1437.63
14:06:27|1438.12
14:06:28|1437.99
14:06:29|1437.41
14:06:30|1437.37
14:06:31|1438.03
14:06:32|1437.33
14:06:33|1437.37
14:06:34|1437.03
14:06:35|1437.56
14:06:36|1437.19
14:06:37|1437.55
14:06:38|1437.76
14:06:39|1437.67
14:06:41|1438.22
14:06:41|1438.96
14:06:43|1439.25
14:06:43|1438.89
14:06:44|1438.63
14:06:46|1438.75
14:06:46|1439.06
14:06:48|1439.29
14:06:49|1439.74
14:06:49|1439.55
14:06:51|1439.87
14:06:52|1440.14
14:06:53|1439.55
14:06:54|1440.07
14:06:56|1440.29
14:06:57|1439.64
14:06:58|1439.58
14:06:59|1440.18
14:07:00|1439.89
14:07:01|1439.6
14:07:03|1439.46
14:07:04|1439.41
14:07:05|1439.05
14:07:06|1439.64
14:07:06|1439.4
14:07:08|1439.72
14:07:08|1440.04
14:07:10|1440.01
14:07:11|1440.16
14:07:12|1439.67
14:07:13|1439.
14:07:14|1439.5
14:07:15|1439.75
14:07:16|1439.98
14:07:17|1440.
14:07:18|1440.14
14:07:19|1440.58
14:07:20|1441.15
14:07:21|1442.01
14:07:22|1442.16
14:07:23|1442.2
14:07:24|1442.14
14:07:25|1443.2
14:07:26|1443.09
14:07:27|1443.91
14:07:28|1442.97
14:07:29|1443.22
14:07:30|1443.68
14:07:31|1444.67
14:07:33|1444.38
14:07:34|1443.24
14:07:35|1443.58
14:07:36|1444.56
14:07:37|1445.41
14:07:37|1445.21
14:07:39|1445.74
14:07:40|1445.3
14:07:41|1444.79
14:07:42|1444.12
14:07:42|1444.76
14:07:44|1445.33
14:07:45|1445.85
14:07:46|1445.23
14:07:47|1444.82
14:07:48|1444.58
14:07:48|1444.6
14:07:50|1444.6
14:07:51|1444.13
14:07:51|1443.89
14:07:54|1443.76
14:07:54|1444.01
14:07:55|1443.7
14:07:56|1442.94
14:07:57|1442.76
14:07:58|1442.66
14:07:59|1442.61
14:08:00|1442.34
14:08:02|1442.53
14:08:03|1442.86
14:08:05|1442.32
14:08:05|1442.17
14:08:07|1442.36
14:08:08|1442.17
14:08:09|1442.89
14:08:11|1443.46
14:08:11|1443.52
14:08:12|1443.28
14:08:13|1442.84
14:08:15|1442.5
14:08:16|1443.37
14:08:17|1442.62
14:08:18|1442.73
14:08:19|1442.39
14:08:20|1442.92
14:08:21|1442.54
14:08:22|1443.35
14:08:23|1442.77
14:08:24|1442.25
14:08:25|1441.6
14:08:26|1441.32
14:08:27|1441.72
14:08:28|1441.44
14:08:29|1440.94
14:08:30|1440.59
14:08:31|1440.07
14:08:32|1440.94
14:08:33|1441.51
14:08:34|1440.65
14:08:35|1441.35
14:08:36|1441.26
14:08:37|1440.85
14:08:38|1441.12
14:08:39|1440.66
14:08:41|1440.41
14:08:41|1440.71
14:08:42|1441.26
14:08:43|1441.35
14:08:44|1441.14
14:08:45|1441.08
14:08:46|1441.38
14:08:48|1441.47
14:08:48|1441.47
14:08:50|1441.33
14:08:51|1440.77
14:08:52|1441.01
14:08:53|1441.2
14:08:54|1440.95
14:08:55|1441.04
14:08:56|1441.46
14:08:57|1441.02
14:08:58|1440.99
14:08:58|1441.07
14:09:00|1441.85
14:09:01|1441.98
14:09:02|1441.79
14:09:03|1441.96
14:09:05|1442.93
14:09:05|1443.11
14:09:07|1442.88
14:09:08|1442.95
14:09:08|1443.39
14:09:10|1443.09
14:09:11|1442.77
14:09:12|1442.64
14:09:12|1442.73
14:09:14|1441.92
14:09:15|1441.69
14:09:16|1441.12
14:09:17|1441.15
14:09:18|1440.52
14:09:19|1440.32
14:09:20|1440.49
14:09:21|1440.1
14:09:22|1439.9
14:09:24|1440.93
14:09:25|1440.53
14:09:26|1441.47
14:09:26|1441.43
14:09:27|1441.21
14:09:29|1441.
14:09:29|1440.73
14:09:31|1440.94
14:09:31|1441.06
14:09:33|1441.18
14:09:34|1440.42
14:09:35|1439.81
14:09:36|1440.22
14:09:37|1439.65
14:09:38|1439.36
14:09:39|1439.8
14:09:40|1439.28
14:09:41|1439.17
14:09:42|1438.84
14:09:43|1438.48
14:09:44|1438.4
14:09:46|1437.83
14:09:47|1438.35
14:09:48|1437.98
14:09:48|1437.69
14:09:49|1437.91
14:09:50|1436.65
14:09:52|1437.61
14:09:52|1437.6
14:09:54|1437.64
14:09:54|1437.43
14:09:56|1438.07
14:09:58|1438.49
14:09:59|1438.59
14:10:00|1438.51
14:10:01|1438.47
14:10:03|1438.44
14:10:04|1439.33
14:10:05|1439.27
14:10:06|1439.61
14:10:07|1439.09
14:10:08|1439.05
14:10:09|1438.49
14:10:10|1438.31
14:10:11|1438.84
14:10:12|1439.47
14:10:13|1439.56
14:10:14|1439.31
14:10:15|1438.45
14:10:16|1439.27
14:10:17|1439.42
14:10:18|1439.31
14:10:19|1439.34
14:10:21|1439.21
14:10:22|1439.19
14:10:23|1438.65
14:10:25|1440.56
14:10:25|1440.79
14:10:26|1440.32
14:10:27|1440.77
14:10:28|1441.16
14:10:29|1441.48
14:10:30|1441.34
14:10:31|1441.79
14:10:32|1441.93
14:10:33|1441.16
14:10:34|1441.94
14:10:35|1441.52
14:10:36|1441.48
14:10:37|1441.63
14:10:38|1441.52
14:10:39|1441.97
14:10:40|1441.99
14:10:41|1441.31
14:10:42|1440.83
14:10:43|1440.9
14:10:44|1440.65
14:10:45|1440.66
14:10:46|1440.58
14:10:48|1440.42
14:10:49|1440.62
14:10:50|1440.32
14:10:51|1440.49
14:10:52|1440.02
14:10:53|1439.62
14:10:54|1439.16
14:10:55|1438.76
14:10:57|1438.22
14:10:57|1438.93
14:10:58|1439.31
14:10:59|1439.53
14:11:01|1439.23
14:11:02|1439.88
14:11:03|1439.55
14:11:03|1439.52
14:11:05|1439.01
14:11:06|1439.05
14:11:08|1439.68
14:11:09|1439.19
14:11:10|1439.14
14:11:11|1438.98
14:11:11|1439.5
14:11:13|1439.32
14:11:14|1439.24
14:11:15|1438.82
14:11:16|1439.49
14:11:17|1439.89
14:11:18|1440.05
14:11:19|1440.61
14:11:20|1440.88
14:11:21|1441.2
14:11:22|1441.22
14:11:24|1440.4
14:11:25|1439.89
14:11:26|1439.82
14:11:26|1439.35
14:11:28|1438.81
14:11:29|1438.82
14:11:30|1438.51
14:11:31|1438.73
14:11:32|1438.79
14:11:33|1438.9
14:11:34|1438.55
14:11:35|1438.64
14:11:36|1438.87
14:11:37|1439.42
14:11:38|1439.27
14:11:39|1439.23
14:11:40|1439.51
14:11:41|1439.6
14:11:42|1439.96
14:11:43|1439.26
14:11:44|1439.72
14:11:45|1439.63
14:11:46|1439.49
14:11:47|1439.05
14:11:48|1438.78
14:11:50|1438.4
14:11:51|1438.02
14:11:52|1438.34
14:11:53|1438.46
14:11:53|1438.07
14:11:55|1438.23
14:11:56|1439.52
14:11:58|1441.4
14:11:59|1440.8
14:12:00|1440.81
14:12:01|1441.48
14:12:03|1441.74
14:12:04|1441.9
14:12:06|1442.42
14:12:06|1443.02
14:12:07|1443.52
14:12:08|1443.7
14:12:09|1444.96
14:12:10|1444.83
14:12:11|1444.51
14:12:13|1444.73
14:12:14|1445.28
14:12:15|1445.44
14:12:16|1445.22
14:12:17|1445.05
14:12:18|1444.87
14:12:18|1445.45
14:12:20|1445.6
14:12:21|1444.9
14:12:21|1445.36
14:12:23|1445.39
14:12:23|1444.96
14:12:25|1445.87
14:12:26|1445.13
14:12:27|1445.18
14:12:29|1445.14
14:12:29|1445.56
14:12:30|1445.56
14:12:31|1444.74
14:12:32|1445.12
14:12:33|1445.56
14:12:34|1445.25
14:12:35|1445.45
14:12:36|1446.03
14:12:37|1446.11
14:12:38|1445.37
14:12:39|1445.85
14:12:40|1445.94
14:12:41|1445.98
14:12:42|1445.4
14:12:43|1445.25
14:12:44|1445.26
14:12:47|1445.77
14:12:47|1445.98
14:12:48|1446.62
14:12:49|1446.48
14:12:50|1446.64
14:12:52|1446.99
14:12:52|1446.28
14:12:53|1446.72
14:12:54|1446.33
14:12:55|1446.26
14:12:56|1446.76
14:12:58|1447.4
14:12:59|1447.18
14:13:00|1447.83
14:13:02|1447.47
14:13:03|1447.76
14:13:04|1448.52
14:13:05|1448.85
14:13:06|1449.7
14:13:08|1449.76
14:13:09|1449.37
14:13:10|1449.28
14:13:11|1448.97
14:13:12|1449.47
14:13:13|1449.62
14:13:14|1449.73
14:13:15|1449.51
14:13:16|1449.13
14:13:17|1449.63
14:13:18|1449.74
14:13:19|1449.74
14:13:20|1450.16
14:13:21|1450.64
14:13:22|1451.7
14:13:23|1452.23
14:13:24|1452.08
14:13:25|1451.97
14:13:26|1451.75
14:13:27|1451.51
14:13:29|1452.1
14:13:29|1452.06
14:13:31|1452.04
14:13:31|1452.28
14:13:32|1452.63
14:13:33|1452.84
14:13:34|1454.39
14:13:35|1454.04
14:13:36|1452.97
14:13:37|1452.99
14:13:38|1452.6
14:13:39|1451.81
14:13:41|1452.19
14:13:41|1452.27
14:13:42|1452.19
14:13:43|1452.47
14:13:44|1451.76
14:13:46|1451.09
14:13:47|1451.38
14:13:48|1450.99
14:13:50|1450.74
14:13:50|1451.77
14:13:51|1451.67
14:13:52|1452.4
14:13:53|1452.43
14:13:54|1452.03
14:13:55|1451.68
14:13:56|1452.13
14:13:57|1451.46
14:13:58|1451.48
14:13:59|1451.21
14:14:00|1452.
14:14:02|1451.41
14:14:03|1450.85
14:14:04|1450.58
14:14:05|1450.65
14:14:06|1450.09
14:14:07|1450.16
14:14:08|1450.56
14:14:09|1450.84
14:14:10|1451.25
14:14:12|1451.57
14:14:13|1451.5
14:14:14|1451.93
14:14:15|1452.5
14:14:16|1452.34
14:14:17|1453.
14:14:19|1452.64
14:14:20|1452.6
14:14:21|1452.17
14:14:22|1451.82
14:14:24|1451.
14:14:25|1451.79
14:14:27|1451.19
14:14:27|1451.68
14:14:29|1451.99
14:14:30|1452.34
14:14:30|1451.95
14:14:32|1451.85
14:14:33|1451.38
14:14:34|1451.96
14:14:36|1452.29
14:14:36|1452.33
14:14:37|1452.09
14:14:38|1451.94
14:14:39|1450.49
14:14:40|1450.99
14:14:41|1450.29
14:14:42|1450.77
14:14:43|1450.72
14:14:44|1450.61
14:14:45|1450.3
14:14:47|1450.52
14:14:47|1450.73
14:14:48|1450.26
14:14:49|1450.71
14:14:51|1451.28
14:14:51|1451.28
14:14:53|1451.01
14:14:53|1450.66
14:14:54|1451.02
14:14:55|1451.81
14:14:56|1451.95
14:14:58|1451.99
14:14:58|1452.22
14:14:59|1451.98
14:15:01|1452.22
14:15:02|1452.38
14:15:04|1452.79
14:15:05|1452.94
14:15:06|1452.8
14:15:07|1451.94
14:15:08|1451.64
14:15:10|1451.
14:15:10|1450.97
14:15:11|1450.84
14:15:13|1449.83
14:15:14|1449.09
14:15:15|1449.54
14:15:16|1449.06
14:15:17|1448.83
14:15:18|1449.97
14:15:20|1449.17
14:15:20|1448.85
14:15:21|1449.7
14:15:22|1450.2
14:15:23|1450.6
14:15:24|1450.9
14:15:25|1450.38
14:15:26|1450.19
14:15:27|1450.35
14:15:28|1449.84
14:15:29|1449.73
14:15:30|1449.43
14:15:32|1448.83
14:15:32|1449.25
14:15:33|1448.66
14:15:34|1448.84
14:15:35|1449.12
14:15:37|1449.13
14:15:37|1448.87
14:15:38|1448.56
14:15:39|1448.27
14:15:40|1448.53
14:15:41|1448.37
14:15:42|1448.77
14:15:43|1448.25
14:15:44|1447.96
14:15:45|1447.66
14:15:47|1447.34
14:15:47|1447.66
14:15:48|1448.26
14:15:49|1447.97
14:15:51|1448.37
14:15:51|1448.6
14:15:53|1448.92
14:15:54|1449.23
14:15:55|1449.01
14:15:56|1449.13
14:15:57|1448.85
14:15:58|1449.53
14:15:59|1449.38
14:16:00|1449.17
14:16:01|1449.37
14:16:02|1449.34
14:16:04|1449.29
14:16:04|1449.4
14:16:06|1449.25
14:16:06|1449.14
14:16:07|1448.87
14:16:10|1449.23
14:16:11|1448.31
14:16:12|1448.52
14:16:12|1448.84
14:16:14|1448.84
14:16:14|1448.07
14:16:16|1447.88
14:16:17|1448.2
14:16:18|1448.98
14:16:19|1449.22
14:16:20|1448.99
14:16:20|1448.8
14:16:22|1449.5
14:16:23|1449.87
14:16:24|1449.81
14:16:26|1450.65
14:16:26|1451.02
14:16:27|1451.24
14:16:28|1451.04
14:16:29|1451.7
14:16:30|1451.41
14:16:31|1452.08
14:16:32|1451.84
14:16:33|1451.66
14:16:34|1452.42
14:16:35|1452.
14:16:36|1451.96
14:16:37|1452.19
14:16:38|1452.19
14:16:39|1451.79
14:16:41|1451.45
14:16:42|1451.17
14:16:43|1450.85
14:16:44|1451.13
14:16:45|1451.11
14:16:46|1451.06
14:16:47|1450.9
14:16:48|1451.11
14:16:49|1451.
14:16:50|1451.49
14:16:51|1451.79
14:16:52|1451.8
14:16:53|1452.22
14:16:54|1452.34
14:16:55|1452.45
14:16:56|1452.19
14:16:57|1451.96
14:16:58|1452.34
14:16:59|1452.13
14:17:00|1452.54
14:17:02|1453.18
14:17:03|1452.72
14:17:03|1452.2
14:17:05|1452.79
14:17:06|1453.09
14:17:07|1452.88
14:17:08|1452.3
14:17:10|1453.1
14:17:11|1453.92
14:17:12|1454.25
14:17:14|1454.24
14:17:15|1454.46
14:17:16|1454.68
14:17:17|1454.79
14:17:18|1454.55
14:17:19|1454.73
14:17:20|1455.92
14:17:21|1455.37
14:17:22|1455.51
14:17:23|1454.85
14:17:24|1454.71
14:17:24|1455.26
14:17:25|1454.37
14:17:27|1454.91
14:17:28|1454.84
14:17:29|1454.44
14:17:30|1454.04
14:17:31|1454.04
14:17:33|1454.25
14:17:33|1454.85
14:17:34|1454.83
14:17:36|1454.44
14:17:37|1454.29
14:17:38|1454.49
14:17:39|1454.44
14:17:40|1453.49
14:17:41|1453.22
14:17:42|1453.55
14:17:43|1453.82
14:17:43|1453.97
14:17:45|1453.93
14:17:46|1454.67
14:17:47|1454.35
14:17:48|1453.8
14:17:49|1454.03
14:17:50|1453.82
14:17:51|1452.85
14:17:52|1452.05
14:17:53|1451.88
14:17:54|1452.12
14:17:55|1452.11
14:17:56|1451.91
14:17:57|1451.99
14:17:58|1452.05
14:17:59|1451.89
14:18:00|1451.38
14:18:01|1451.7
14:18:03|1452.05
14:18:03|1451.63
14:18:05|1452.41
14:18:05|1452.59
14:18:07|1453.07
14:18:07|1452.98
14:18:09|1452.23
14:18:10|1452.74
14:18:11|1452.52
14:18:12|1452.1
14:18:13|1452.07
14:18:14|1451.78
14:18:15|1452.25
14:18:15|1451.9
14:18:17|1452.41
14:18:18|1453.07
14:18:19|1452.89
14:18:20|1453.76
14:18:21|1453.75
14:18:23|1453.77
14:18:23|1453.91
14:18:24|1453.08
14:18:25|1453.35
14:18:26|1452.75
14:18:27|1452.2
14:18:29|1452.44
14:18:29|1452.53
14:18:30|1452.09
14:18:31|1451.47
14:18:33|1452.24
14:18:35|1452.5
14:18:35|1452.04
14:18:36|1452.34
14:18:37|1452.04
14:18:39|1452.27
14:18:39|1452.23
14:18:41|1452.38
14:18:42|1452.02
14:18:43|1451.4
14:18:43|1451.76
14:18:46|1451.58
14:18:47|1451.31
14:18:48|1451.56
14:18:49|1451.42
14:18:50|1451.49
14:18:51|1451.06
14:18:53|1451.42
14:18:53|1451.07
14:18:54|1450.94
14:18:55|1450.95
14:18:56|1451.4
14:18:57|1451.03
14:18:58|1450.68
14:18:59|1450.42
14:19:01|1450.28
14:19:02|1450.19
14:19:02|1450.25
14:19:03|1450.65
14:19:04|1450.72
14:19:05|1450.85
14:19:07|1451.07
14:19:08|1450.85
14:19:10|1451.07
14:19:10|1450.96
14:19:12|1450.77
14:19:14|1450.4
14:19:15|1449.99
14:19:15|1449.71
14:19:17|1449.27
14:19:19|1449.25
14:19:20|1449.25
14:19:22|1449.04
14:19:22|1449.22
14:19:23|1448.88
14:19:24|1448.83
14:19:25|1448.93
14:19:26|1448.69
14:19:27|1449.03
14:19:29|1448.26
14:19:29|1448.48
14:19:30|1448.39
14:19:31|1447.85
14:19:33|1447.47
14:19:34|1447.57
14:19:35|1447.4
14:19:37|1447.57
14:19:37|1447.52
14:19:38|1447.76
14:19:39|1447.76
14:19:40|1447.16
14:19:41|1447.06
14:19:42|1447.13
14:19:43|1447.01
14:19:44|1447.03
14:19:45|1446.94
14:19:46|1447.19
14:19:47|1447.28
14:19:48|1447.11
14:19:49|1446.97
14:19:50|1447.12
14:19:51|1447.22
14:19:52|1446.98
14:19:53|1447.17
14:19:54|1446.81
14:19:55|1446.86
14:19:56|1447.15
14:19:57|1447.4
14:19:58|1447.72
14:19:59|1447.32
14:20:00|1447.14
14:20:01|1446.85
14:20:02|1447.05
14:20:04|1447.81
14:20:06|1447.17
14:20:06|1447.28
14:20:07|1447.05
14:20:08|1447.3
14:20:09|1448.03
14:20:11|1448.52
14:20:12|1448.56
14:20:13|1448.83
14:20:14|1449.22
14:20:15|1449.13
14:20:15|1449.27
14:20:17|1449.32
14:20:18|1449.45
14:20:19|1449.02
14:20:19|1449.59
14:20:21|1449.18
14:20:22|1449.46
14:20:23|1449.16
14:20:24|1449.31
14:20:25|1449.54
14:20:26|1449.89
14:20:27|1450.18
14:20:28|1450.4
14:20:29|1450.44
14:20:30|1450.66
14:20:31|1450.33
14:20:33|1449.83
14:20:34|1450.23
14:20:35|1449.59
14:20:36|1449.46
14:20:37|1448.68
14:20:38|1448.54
14:20:39|1448.83
14:20:40|1448.51
14:20:41|1448.49
14:20:42|1448.58
14:20:43|1448.73
14:20:44|1449.22
14:20:45|1449.24
14:20:46|1449.12
14:20:47|1449.23
14:20:48|1448.88
14:20:49|1449.02
14:20:50|1448.76
14:20:51|1448.46
14:20:52|1448.65
14:20:54|1447.61
14:20:54|1447.88
14:20:55|1447.89
14:20:56|1448.12
14:20:58|1448.21
14:20:59|1448.06
14:20:59|1447.79
14:21:00|1448.18
14:21:02|1448.38
14:21:02|1448.07
14:21:04|1447.58
14:21:04|1447.97
14:21:06|1447.71
14:21:07|1447.64
14:21:07|1447.65
14:21:09|1447.78
14:21:10|1447.3
14:21:11|1447.22
14:21:13|1446.72
14:21:14|1447.03
14:21:14|1447.42
14:21:16|1447.28
14:21:17|1447.11
14:21:18|1447.
14:21:19|1447.42
14:21:19|1447.19
14:21:21|1447.6
14:21:23|1447.46
14:21:23|1447.06
14:21:24|1447.26
14:21:26|1447.03
14:21:27|1447.27
14:21:28|1447.88
14:21:29|1447.68
14:21:30|1447.66
14:21:31|1447.59
14:21:32|1447.46
14:21:33|1447.05
14:21:34|1447.4
14:21:35|1447.49
14:21:36|1447.63
14:21:37|1447.64
14:21:38|1447.55
14:21:39|1447.61
14:21:40|1447.47
14:21:41|1447.6
14:21:42|1447.14
14:21:43|1447.
14:21:44|1445.65
14:21:45|1445.42
14:21:47|1444.96
14:21:47|1444.55
14:21:49|1444.6
14:21:50|1444.48
14:21:51|1445.1
14:21:52|1444.46
14:21:53|1444.56
14:21:54|1443.85
14:21:55|1444.17
14:21:56|1444.11
14:21:58|1444.19
14:21:58|1444.4
14:21:59|1444.46
14:22:00|1444.1
14:22:01|1443.83
14:22:02|1443.97
14:22:04|1444.21
14:22:05|1443.33
14:22:07|1442.82
14:22:07|1443.02
14:22:08|1442.39
14:22:09|1442.97
14:22:11|1442.64
14:22:12|1442.54
14:22:13|1443.16
14:22:14|1443.32
14:22:14|1442.96
14:22:15|1442.9
14:22:17|1443.17
14:22:18|1443.21
14:22:19|1443.24
14:22:19|1443.49
14:22:20|1443.43
14:22:22|1443.5
14:22:23|1444.33
14:22:24|1444.12
14:22:25|1445.01
14:22:26|1444.18
14:22:27|1444.91
14:22:28|1445.19
14:22:29|1445.24
14:22:31|1444.98
14:22:32|1445.06
14:22:33|1446.22
14:22:34|1446.16
14:22:35|1446.09
14:22:36|1445.97
14:22:37|1446.11
14:22:38|1445.79
14:22:39|1446.09
14:22:40|1445.78
14:22:41|1445.79
14:22:42|1445.88
14:22:44|1445.84
14:22:44|1446.12
14:22:45|1445.9
14:22:47|1446.17
14:22:48|1446.
14:22:49|1445.68
14:22:50|1445.75
14:22:51|1445.66
14:22:52|1445.32
14:22:53|1445.16
14:22:54|1445.44
14:22:55|1445.22
14:22:56|1445.07
14:22:57|1445.3
14:22:58|1445.24
14:22:59|1444.79
14:23:00|1444.68
14:23:01|1444.71
14:23:02|1444.78
14:23:03|1444.69
14:23:05|1444.7
14:23:06|1444.61
14:23:07|1445.55
14:23:08|1445.36
14:23:09|1445.14
14:23:10|1445.25
14:23:12|1445.12
14:23:13|1445.3
14:23:14|1445.46
14:23:16|1445.58
14:23:16|1445.66
14:23:18|1445.28
14:23:19|1445.05
14:23:20|1445.1
14:23:21|1445.31
14:23:22|1445.44
14:23:23|1444.89
14:23:24|1444.78
14:23:25|1444.94
14:23:26|1444.81
14:23:27|1445.14
14:23:28|1444.95
14:23:29|1445.09
14:23:30|1444.35
14:23:31|1444.62
14:23:32|1444.71
14:23:33|1445.09
14:23:34|1444.68
14:23:35|1444.82
14:23:36|1444.78
14:23:37|1445.05
14:23:38|1445.21
14:23:39|1445.18
14:23:40|1445.18
14:23:41|1445.04
14:23:42|1444.82
14:23:43|1444.71
14:23:44|1444.78
14:23:45|1444.61
14:23:47|1444.65
14:23:47|1444.47
14:23:48|1444.51
14:23:49|1444.41
14:23:50|1443.98
14:23:52|1444.69
14:23:53|1444.57
14:23:54|1444.23
14:23:55|1444.32
14:23:56|1444.28
14:23:57|1444.44
14:23:58|1444.68
14:23:59|1444.85
14:24:00|1444.47
14:24:01|1444.41
14:24:02|1445.02
14:24:03|1445.14
14:24:04|1444.99
14:24:05|1445.08
14:24:07|1445.
14:24:07|1445.16
14:24:10|1447.71
14:24:11|1447.85
14:24:13|1447.88
14:24:13|1448.04
14:24:14|1448.51
14:24:15|1448.99
14:24:16|1448.3
14:24:17|1448.24
14:24:18|1448.1
14:24:19|1447.84
14:24:20|1448.02
14:24:21|1447.58
14:24:22|1447.29
14:24:24|1447.07
14:24:25|1446.8
14:24:26|1447.04
14:24:27|1447.01
14:24:28|1447.57
14:24:28|1446.89
14:24:30|1446.8
14:24:31|1446.79
14:24:32|1446.81
14:24:33|1446.67
14:24:34|1446.71
14:24:35|1446.81
14:24:36|1446.8
14:24:37|1446.73
14:24:38|1446.49
14:24:39|1446.35
14:24:39|1446.95
14:24:41|1446.57
14:24:41|1446.65
14:24:42|1446.58
14:24:43|1446.97
14:24:45|1446.87
14:24:46|1446.64
14:24:47|1446.79
14:24:48|1446.8
14:24:49|1447.03
14:24:50|1446.59
14:24:51|1446.73
14:24:52|1447.22
14:24:53|1446.85
14:24:54|1447.27
14:24:55|1446.79
14:24:56|1446.73
14:24:57|1446.93
14:24:58|1447.27
14:24:59|1447.18
14:25:00|1447.07
14:25:02|1447.21
14:25:03|1446.94
14:25:03|1447.1
14:25:04|1447.15
14:25:06|1446.94
14:25:07|1446.74
14:25:07|1447.37
14:25:09|1446.8
14:25:10|1446.52
14:25:11|1446.19
14:25:12|1445.59
14:25:13|1445.4
14:25:14|1445.99
14:25:15|1445.82
14:25:17|1445.63
14:25:18|1445.71
14:25:18|1445.04
14:25:20|1445.3
14:25:20|1445.32
14:25:22|1445.25
14:25:23|1445.05
14:25:25|1444.49
14:25:26|1444.76
14:25:27|1445.21
14:25:28|1445.41
14:25:29|1445.35
14:25:30|1445.06
14:25:31|1445.6
14:25:32|1445.67
14:25:33|1445.2
14:25:34|1445.41
14:25:35|1445.55
14:25:36|1445.82
14:25:37|1445.93
14:25:38|1446.19
14:25:39|1446.21
14:25:40|1446.1
14:25:41|1446.3
14:25:42|1446.62
14:25:43|1447.
14:25:44|1447.08
14:25:45|1446.72
14:25:46|1446.83
14:25:47|1446.81
14:25:48|1446.89
14:25:49|1446.81
14:25:50|1446.89
14:25:52|1446.99
14:25:53|1447.2
14:25:54|1447.03
14:25:55|1446.91
14:25:56|1446.84
14:25:57|1446.99
14:25:57|1447.19
14:25:59|1447.02
14:26:00|1447.11
14:26:01|1446.66
14:26:02|1446.78
14:26:03|1446.72
14:26:03|1446.28
14:26:05|1445.6
14:26:05|1445.57
14:26:07|1445.39
14:26:08|1445.45
14:26:10|1444.86
14:26:10|1444.73
14:26:11|1444.62
14:26:12|1444.5
14:26:13|1444.24
14:26:14|1444.58
14:26:15|1444.42
14:26:16|1444.53
14:26:18|1444.4
14:26:19|1444.66
14:26:19|1444.51
14:26:21|1444.08
14:26:23|1444.2
14:26:23|1444.5
14:26:24|1444.39
14:26:26|1444.11
14:26:27|1444.24
14:26:28|1444.37
14:26:29|1444.06
14:26:30|1443.27
14:26:31|1443.71
14:26:32|1443.69
14:26:33|1443.34
14:26:34|1443.32
14:26:35|1443.23
14:26:36|1443.48
14:26:37|1443.41
14:26:38|1443.2
14:26:39|1443.2
14:26:41|1443.14
14:26:41|1443.15
14:26:43|1443.61
14:26:43|1443.4
14:26:44|1443.44
14:26:45|1443.18
14:26:46|1443.68
14:26:48|1444.16
14:26:49|1443.96
14:26:49|1444.29
14:26:51|1443.88
14:26:52|1444.02
14:26:53|1443.8
14:26:54|1443.8
14:26:55|1443.58
14:26:56|1443.37
14:26:57|1443.79
14:26:58|1443.82
14:26:59|1443.54
14:27:00|1443.65
14:27:01|1443.71
14:27:02|1443.99
14:27:03|1444.05
14:27:04|1444.19
14:27:05|1444.19
14:27:06|1444.57
14:27:07|1444.56
14:27:08|1444.95
14:27:09|1445.
14:27:11|1444.74
14:27:12|1444.44
14:27:14|1444.24
14:27:15|1443.47
14:27:16|1443.78
14:27:17|1444.19
14:27:17|1443.84
14:27:19|1443.2
14:27:20|1443.77
14:27:21|1443.81
14:27:22|1443.48
14:27:23|1443.73
14:27:24|1443.86
14:27:25|1444.92
14:27:26|1446.
14:27:27|1445.15
14:27:28|1445.24
14:27:28|1445.81
14:27:30|1446.34
14:27:31|1445.82
14:27:32|1445.82
14:27:32|1445.91
14:27:35|1445.16
14:27:36|1445.48
14:27:36|1445.42
14:27:37|1445.91
14:27:38|1445.72
14:27:39|1445.55
14:27:40|1444.98
14:27:41|1445.54
14:27:42|1445.4
14:27:43|1445.37
14:27:44|1445.16
14:27:45|1444.94
14:27:46|1444.79
14:27:47|1444.9
14:27:48|1444.65
14:27:49|1444.71
14:27:50|1444.65
14:27:51|1444.49
14:27:52|1444.41
14:27:54|1444.5
14:27:54|1444.24
14:27:55|1444.79
14:27:56|1444.94
14:27:57|1444.68
14:27:58|1445.
14:27:59|1445.01
14:28:00|1445.5
14:28:01|1445.22
14:28:02|1444.96
14:28:03|1444.81
14:28:05|1445.13
14:28:05|1444.27
14:28:06|1444.17
14:28:07|1444.45
14:28:08|1444.57
14:28:10|1444.38
14:28:11|1443.82
14:28:12|1443.71
14:28:12|1443.65
14:28:13|1443.92
14:28:15|1443.86
14:28:17|1443.79
14:28:17|1444.39
14:28:18|1444.49
14:28:19|1444.34
14:28:20|1444.21
14:28:21|1444.9
14:28:22|1445.11
14:28:23|1445.1
14:28:24|1444.9
14:28:26|1444.89
14:28:26|1444.54
14:28:28|1443.97
14:28:28|1443.79
14:28:29|1443.88
14:28:30|1443.45
14:28:32|1442.75
14:28:33|1442.42
14:28:34|1442.59
14:28:35|1442.55
14:28:36|1442.51
14:28:37|1442.34
14:28:38|1442.44
14:28:39|1441.99
14:28:40|1441.83
14:28:41|1441.5
14:28:42|1441.79
14:28:43|1441.51
14:28:44|1441.61
14:28:45|1441.46
14:28:46|1441.12
14:28:47|1441.
14:28:48|1439.99
14:28:49|1440.36
14:28:50|1440.44
14:28:51|1440.12
14:28:52|1440.57
14:28:53|1440.37
14:28:54|1438.74
14:28:55|1439.49
14:28:56|1439.13
14:28:57|1438.95
14:28:58|1438.89
14:28:59|1438.89
14:29:01|1439.6
14:29:02|1440.06
14:29:03|1439.93
14:29:04|1439.47
14:29:05|1439.84
14:29:06|1440.08
14:29:07|1439.95
14:29:08|1440.
14:29:09|1440.22
14:29:10|1439.8
14:29:12|1439.98
14:29:13|1440.24
14:29:14|1440.26
14:29:16|1439.34
14:29:17|1439.65
14:29:19|1439.85
14:29:19|1439.55
14:29:21|1439.16
14:29:22|1439.37
14:29:23|1439.43
14:29:24|1439.72
14:29:25|1439.98
14:29:26|1439.82
14:29:27|1439.74
14:29:28|1440.13
14:29:29|1439.79
14:29:30|1440.37
14:29:31|1440.01
14:29:32|1440.04
14:29:33|1439.82
14:29:34|1439.89
14:29:35|1440.16
14:29:37|1439.68
14:29:37|1439.61
14:29:39|1439.92
14:29:39|1439.75
14:29:41|1439.34
14:29:43|1438.47
14:29:43|1437.98
14:29:44|1438.2
14:29:45|1438.06
14:29:46|1437.84
14:29:48|1437.97
14:29:49|1437.72
14:29:50|1437.61
14:29:52|1437.33
14:29:52|1437.49
14:29:54|1437.72
14:29:55|1437.87
14:29:56|1437.97
14:29:56|1438.27
14:29:57|1438.15
14:30:00|1438.44
14:30:00|1438.95
14:30:01|1438.8
14:30:02|1439.01
14:30:03|1438.74
14:30:04|1438.59
14:30:05|1438.34
14:30:06|1438.95
14:30:07|1439.41
14:30:08|1440.08
14:30:09|1440.37
14:30:10|1440.03
14:30:11|1440.42
14:30:13|1440.53
14:30:15|1441.57
14:30:16|1441.44
14:30:17|1441.3
14:30:19|1441.72
14:30:19|1441.67
14:30:21|1441.22
14:30:21|1441.66
14:30:23|1441.68
14:30:23|1441.99
14:30:24|1442.09
14:30:25|1442.53
14:30:26|1442.21
14:30:27|1442.37
14:30:29|1442.08
14:30:30|1441.88
14:30:31|1441.99
14:30:32|1441.84
14:30:33|1442.18
14:30:34|1442.05
14:30:35|1441.85
14:30:36|1441.76
14:30:37|1441.74
14:30:39|1442.54
14:30:39|1442.59
14:30:40|1442.
14:30:42|1442.1
14:30:42|1442.35
14:30:44|1442.28
14:30:44|1441.92
14:30:46|1442.2
14:30:46|1442.
14:30:47|1442.36
14:30:49|1442.92
14:30:50|1442.58
14:30:50|1442.7
14:30:53|1443.12
14:30:53|1443.01
14:30:54|1443.35
14:30:55|1442.75
14:30:56|1442.41
14:30:57|1442.08
14:30:58|1442.1
14:30:59|1441.87
14:31:00|1441.64
14:31:01|1441.99
14:31:02|1442.2
14:31:03|1442.08
14:31:04|1441.84
14:31:05|1441.34
14:31:06|1441.18
14:31:07|1441.76
14:31:08|1441.74
14:31:09|1441.64
14:31:10|1441.89
14:31:11|1441.94
14:31:12|1441.81
14:31:14|1442.79
14:31:15|1443.21
14:31:17|1444.62
14:31:17|1444.91
14:31:18|1444.91
14:31:19|1445.04
14:31:20|1445.2
14:31:21|1444.86
14:31:22|1444.75
14:31:24|1443.58
14:31:25|1443.47
14:31:26|1442.81
14:31:26|1442.7
14:31:28|1442.76
14:31:29|1442.68
14:31:30|1442.92
14:31:30|1442.86
14:31:32|1442.83
14:31:32|1442.91
14:31:34|1442.85
14:31:34|1442.79
14:31:36|1442.66
14:31:37|1443.53
14:31:37|1443.82
14:31:39|1444.
14:31:40|1444.1
14:31:40|1444.14
14:31:42|1444.12
14:31:44|1444.53
14:31:45|1444.28
14:31:46|1444.59
14:31:47|1444.68
14:31:48|1444.73
14:31:49|1444.47
14:31:50|1444.5
14:31:51|1444.43
14:31:53|1444.53
14:31:54|1444.74
14:31:55|1444.95
14:31:55|1444.71
14:31:56|1445.78
14:31:58|1445.72
14:31:59|1444.3
14:31:59|1444.22
14:32:01|1444.19
14:32:02|1444.12
14:32:03|1444.34
14:32:04|1444.51
14:32:05|1444.7
14:32:06|1444.64
14:32:07|1444.97
14:32:08|1444.8
14:32:09|1444.75
14:32:10|1444.95
14:32:11|1444.59
14:32:11|1445.53
14:32:13|1445.95
14:32:13|1445.86
14:32:15|1445.43
14:32:17|1445.56
14:32:18|1445.76
14:32:19|1445.88
14:32:21|1446.15
14:32:21|1446.
14:32:23|1445.4
14:32:24|1445.99
14:32:25|1446.36
14:32:26|1446.17
14:32:27|1446.19
14:32:28|1446.21
14:32:29|1446.22
14:32:30|1446.16
14:32:31|1446.16
14:32:32|1446.47
14:32:33|1446.24
14:32:34|1446.15
14:32:35|1446.32
14:32:36|1446.42
14:32:37|1446.63
14:32:38|1446.46
14:32:39|1446.22
14:32:40|1446.26
14:32:41|1446.89
14:32:42|1446.77
14:32:43|1446.75
14:32:44|1446.72
14:32:45|1446.66
14:32:46|1446.32
14:32:47|1446.29
14:32:48|1446.31
14:32:49|1446.21
14:32:50|1446.52
14:32:51|1446.45
14:32:52|1446.37
14:32:53|1446.6
14:32:55|1446.49
14:32:55|1446.58
14:32:56|1446.4
14:32:57|1445.88
14:32:58|1446.35
14:33:00|1446.47
14:33:00|1446.37
14:33:01|1446.61
14:33:02|1446.8
14:33:03|1446.64
14:33:04|1446.9
14:33:06|1446.69
14:33:07|1446.67
14:33:08|1446.23
14:33:09|1446.44
14:33:10|1446.26
14:33:10|1445.74
14:33:12|1445.69
14:33:13|1445.54
14:33:13|1445.45
14:33:14|1445.41
14:33:17|1444.8
14:33:18|1445.48
14:33:20|1445.45
14:33:21|1445.85
14:33:23|1445.86
14:33:23|1446.92
14:33:24|1447.67
14:33:26|1447.64
14:33:27|1447.42
14:33:28|1447.88
14:33:29|1448.08
14:33:30|1447.71
14:33:31|1447.22
14:33:32|1446.65
14:33:33|1446.83
14:33:35|1446.1
14:33:36|1446.53
14:33:37|1446.82
14:33:37|1447.08
14:33:38|1447.17
14:33:40|1447.54
14:33:40|1447.83
14:33:41|1447.77
14:33:42|1447.35
14:33:44|1447.48
14:33:45|1447.46
14:33:46|1447.46
14:33:47|1447.46
14:33:48|1447.9
14:33:49|1448.03
14:33:50|1447.8
14:33:51|1448.14
14:33:52|1447.62
14:33:53|1447.99
14:33:54|1447.94
14:33:55|1447.07
14:33:56|1447.3
14:33:57|1447.62
14:33:58|1449.49
14:33:59|1449.59
14:34:01|1449.12
14:34:02|1448.87
14:34:04|1449.13
14:34:04|1449.23
14:34:06|1449.21
14:34:07|1448.74
14:34:08|1448.85
14:34:08|1448.97
14:34:10|1448.52
14:34:10|1448.97
14:34:12|1449.06
14:34:13|1448.83
14:34:14|1448.51
14:34:14|1448.33
14:34:16|1448.67
14:34:17|1448.91
14:34:18|1448.96
14:34:20|1449.25
14:34:21|1449.09
14:34:21|1449.47
14:34:23|1449.96
14:34:24|1449.91
14:34:25|1449.92
14:34:26|1450.
14:34:27|1450.17
14:34:29|1449.74
14:34:30|1449.77
14:34:30|1449.67
14:34:32|1449.47
14:34:33|1449.06
14:34:34|1449.67
14:34:35|1449.36
14:34:36|1449.8
14:34:37|1450.22
14:34:38|1450.32
14:34:40|1450.16
14:34:40|1450.01
14:34:42|1449.75
14:34:42|1449.48
14:34:44|1449.36
14:34:45|1448.86
14:34:46|1448.69
14:34:47|1448.74
14:34:48|1448.46
14:34:50|1448.53
14:34:50|1449.99
14:34:52|1449.82
14:34:53|1449.79
14:34:54|1450.76
14:34:55|1450.87
14:34:56|1450.91
14:34:57|1450.68
14:34:58|1450.66
14:34:59|1450.62
14:35:00|1450.7
14:35:01|1451.5
14:35:02|1451.87
14:35:03|1451.88
14:35:04|1451.72
14:35:05|1452.73
14:35:06|1452.76
14:35:07|1452.93
14:35:08|1453.79
14:35:09|1453.47
14:35:10|1454.25
14:35:11|1453.87
14:35:13|1453.47
14:35:13|1454.32
14:35:14|1453.84
14:35:15|1453.97
14:35:17|1454.
14:35:18|1453.83
14:35:18|1453.93
14:35:20|1454.
14:35:21|1453.02
14:35:22|1452.79
14:35:24|1452.64
14:35:24|1452.54
14:35:25|1452.52
14:35:27|1452.42
14:35:27|1452.84
14:35:29|1452.25
14:35:30|1452.39
14:35:31|1452.16
14:35:32|1451.73
14:35:33|1451.94
14:35:35|1451.91
14:35:35|1452.26
14:35:36|1452.09
14:35:37|1451.83
14:35:38|1451.71
14:35:39|1451.73
14:35:40|1452.11
14:35:41|1452.26
14:35:42|1452.43
14:35:44|1452.83
14:35:45|1452.31
14:35:46|1452.28
14:35:47|1452.68
14:35:47|1452.69
14:35:49|1452.79
14:35:50|1452.88
14:35:51|1453.51
14:35:52|1453.29
14:35:53|1452.87
14:35:54|1452.47
14:35:56|1452.65
14:35:56|1452.87
14:35:57|1453.09
14:35:58|1452.42
14:35:59|1452.69
14:36:00|1452.83
14:36:01|1453.1
14:36:02|1453.44
14:36:03|1453.07
14:36:04|1453.07
14:36:05|1453.12
14:36:07|1452.93
14:36:08|1453.05
14:36:08|1452.84
14:36:10|1453.48
14:36:11|1453.91
14:36:13|1453.88
14:36:13|1454.
14:36:14|1454.2
14:36:15|1454.07
14:36:16|1454.25
14:36:18|1454.45
14:36:21|1454.42
14:36:22|1454.36
14:36:24|1454.31
14:36:25|1453.66
14:36:26|1453.68
14:36:27|1453.59
14:36:28|1453.78
14:36:29|1453.54
14:36:30|1453.79
14:36:31|1453.68
14:36:33|1453.55
14:36:34|1453.53
14:36:35|1453.45
14:36:37|1453.41
14:36:37|1453.99
14:36:39|1454.48
14:36:40|1454.24
14:36:42|1454.48
14:36:43|1454.46
14:36:44|1454.38
14:36:45|1454.95
14:36:46|1454.34
14:36:47|1454.23
14:36:48|1454.2
14:36:48|1454.26
14:36:50|1454.19
14:36:50|1454.48
14:36:52|1454.24
14:36:53|1454.67
14:36:53|1454.26
14:36:55|1454.54
14:36:56|1454.5
14:36:57|1454.46
14:36:58|1454.42
14:36:59|1454.51
14:37:00|1454.56
14:37:01|1454.23
14:37:02|1454.
14:37:03|1454.39
14:37:04|1454.29
14:37:06|1454.45
14:37:07|1454.74
14:37:08|1454.81
14:37:10|1454.76
14:37:11|1454.6
14:37:12|1454.68
14:37:12|1454.05
14:37:13|1454.08
14:37:15|1454.09
14:37:15|1453.91
14:37:17|1453.37
14:37:17|1453.84
14:37:19|1454.16
14:37:20|1453.67
14:37:21|1453.32
14:37:22|1454.11
14:37:23|1454.05
14:37:24|1454.05
14:37:25|1453.73
14:37:26|1453.4
14:37:27|1453.01
14:37:28|1452.86
14:37:29|1452.41
14:37:30|1452.86
14:37:31|1452.89
14:37:32|1452.83
14:37:33|1452.89
14:37:34|1452.8
14:37:35|1452.64
14:37:36|1452.32
14:37:37|1452.32
14:37:38|1452.45
14:37:39|1452.45
14:37:40|1452.55
14:37:42|1452.29
14:37:42|1451.82
14:37:44|1451.51
14:37:45|1451.36
14:37:46|1451.39
14:37:47|1451.62
14:37:47|1451.79
14:37:48|1451.83
14:37:50|1451.98
14:37:50|1452.
14:37:51|1451.94
14:37:52|1451.87
14:37:53|1451.86
14:37:55|1451.68
14:37:55|1451.84
14:37:57|1451.61
14:37:58|1451.16
14:37:59|1450.92
14:38:00|1450.78
14:38:01|1451.
14:38:02|1451.11
14:38:04|1451.07
14:38:04|1450.75
14:38:06|1450.93
14:38:07|1450.89
14:38:08|1450.8
14:38:09|1450.84
14:38:10|1450.88
14:38:11|1451.63
14:38:12|1451.39
14:38:13|1451.33
14:38:14|1451.23
14:38:15|1451.48
14:38:16|1451.4
14:38:18|1451.38
14:38:18|1451.61
14:38:19|1451.79
14:38:20|1451.6
14:38:21|1451.67
14:38:23|1451.33
14:38:25|1451.03
14:38:26|1450.84
14:38:26|1450.99
14:38:28|1450.9
14:38:29|1450.92
14:38:29|1450.99
14:38:31|1451.
14:38:32|1450.88
14:38:33|1451.25
14:38:34|1451.16
14:38:35|1451.06
14:38:36|1450.58
14:38:37|1450.46
14:38:38|1450.95
14:38:39|1450.04
14:38:40|1449.54
14:38:41|1449.51
14:38:42|1449.78
14:38:43|1449.67
14:38:44|1449.44
14:38:45|1449.96
14:38:46|1449.96
14:38:47|1449.79
14:38:48|1449.73
14:38:49|1449.54
14:38:51|1449.51
14:38:52|1449.71
14:38:53|1449.74
14:38:53|1449.66
14:38:54|1449.74
14:38:56|1449.67
14:38:56|1449.99
14:38:58|1449.69
14:38:58|1449.79
14:39:00|1449.68
14:39:01|1449.55
14:39:02|1450.01
14:39:02|1449.55
14:39:03|1449.26
14:39:05|1449.02
14:39:06|1449.43
14:39:07|1448.83
14:39:07|1449.
14:39:09|1449.2
14:39:10|1449.35
14:39:11|1449.07
14:39:12|1448.98
14:39:13|1448.94
14:39:14|1448.76
14:39:15|1448.72
14:39:17|1448.64
14:39:17|1448.78
14:39:18|1448.8
14:39:19|1448.62
14:39:20|1448.69
14:39:22|1448.98
14:39:24|1448.26
14:39:24|1447.8
14:39:26|1448.29
14:39:26|1448.1
14:39:28|1447.78
14:39:30|1448.18
14:39:31|1448.56
14:39:32|1448.52
14:39:33|1448.72
14:39:34|1448.71
14:39:35|1448.74
14:39:36|1448.61
14:39:37|1448.52
14:39:38|1449.04
14:39:39|1448.73
14:39:40|1448.82
14:39:41|1448.94
14:39:42|1449.02
14:39:43|1449.14
14:39:44|1449.35
14:39:45|1449.62
14:39:46|1449.55
14:39:47|1449.72
14:39:48|1449.8
14:39:49|1449.99
14:39:50|1449.88
14:39:51|1449.9
14:39:52|1449.89
14:39:53|1449.6
14:39:54|1449.7
14:39:55|1450.21
14:39:56|1450.35
14:39:57|1450.07
14:39:59|1450.35
14:40:00|1450.17
14:40:01|1449.99
14:40:02|1449.98
14:40:02|1449.86
14:40:03|1449.81
14:40:05|1449.39
14:40:05|1449.39
14:40:07|1449.2
14:40:08|1449.84
14:40:09|1449.96
14:40:10|1449.84
14:40:11|1449.88
14:40:12|1449.25
14:40:13|1449.15
14:40:14|1449.61
14:40:15|1449.64
14:40:16|1449.53
14:40:17|1449.37
14:40:18|1449.37
14:40:19|1449.38
14:40:21|1449.59
14:40:21|1450.4
14:40:22|1450.31
14:40:23|1450.13
14:40:25|1449.8
14:40:26|1449.97
14:40:27|1450.52
14:40:28|1450.38
14:40:29|1450.37
14:40:30|1451.13
14:40:31|1450.9
14:40:32|1451.02
14:40:33|1451.8
14:40:35|1452.15
14:40:36|1452.11
14:40:37|1451.98
14:40:38|1452.43
14:40:39|1452.27
14:40:40|1451.87
14:40:41|1451.88
14:40:42|1451.8
14:40:43|1452.25
14:40:44|1452.16
14:40:46|1452.23
14:40:46|1452.12
14:40:47|1452.19
14:40:48|1452.56
14:40:49|1452.52
14:40:51|1452.2
14:40:52|1452.4
14:40:53|1452.72
14:40:53|1452.91
14:40:55|1452.75
14:40:55|1452.76
14:40:56|1452.65
14:40:57|1452.82
14:40:59|1452.88
14:41:01|1452.2
14:41:01|1452.32
14:41:02|1451.79
14:41:04|1452.17
14:41:05|1452.08
14:41:06|1452.4
14:41:07|1451.88
14:41:08|1451.88
14:41:09|1452.39
14:41:10|1452.71
14:41:11|1453.
14:41:12|1452.87
14:41:13|1452.79
14:41:14|1452.89
14:41:15|1453.18
14:41:16|1452.89
14:41:17|1452.79
14:41:19|1452.6
14:41:19|1452.41
14:41:21|1452.41
14:41:22|1452.51
14:41:23|1452.45
14:41:24|1452.48
14:41:25|1452.63
14:41:26|1452.53
14:41:28|1452.64
14:41:29|1452.35
14:41:30|1452.32
14:41:30|1452.36
14:41:32|1452.26
14:41:33|1452.19
14:41:33|1451.96
14:41:35|1452.37
14:41:36|1452.34
14:41:37|1452.03
14:41:38|1452.46
14:41:40|1452.44
14:41:41|1452.41
14:41:42|1452.24
14:41:43|1452.24
14:41:44|1452.3
14:41:45|1452.47
14:41:46|1452.47
14:41:47|1452.07
14:41:48|1453.5
14:41:49|1451.95
14:41:51|1452.77
14:41:51|1452.71
14:41:53|1452.
14:41:54|1452.47
14:41:55|1453.91
14:41:57|1453.06
14:41:57|1452.73
14:41:58|1453.
14:41:59|1453.2
14:42:00|1453.16
14:42:01|1452.68
14:42:02|1452.67
14:42:03|1452.59
14:42:05|1452.37
14:42:06|1452.5
14:42:07|1451.53
14:42:08|1451.16
14:42:08|1451.61
14:42:09|1451.44
14:42:11|1452.76
14:42:12|1452.99
14:42:13|1452.97
14:42:14|1453.27
14:42:15|1453.49
14:42:15|1453.88
14:42:18|1454.55
14:42:18|1454.88
14:42:19|1454.82
14:42:20|1455.
14:42:21|1454.99
14:42:23|1455.77
14:42:24|1455.69
14:42:25|1455.87
14:42:27|1455.74
14:42:28|1456.54
14:42:29|1456.55
14:42:30|1456.92
14:42:31|1457.79
14:42:32|1458.17
14:42:33|1457.82
14:42:34|1457.29
14:42:35|1457.8
14:42:36|1457.91
14:42:37|1457.89
14:42:38|1457.67
14:42:39|1457.4
14:42:40|1457.33
14:42:41|1456.89
14:42:42|1456.63
14:42:43|1456.69
14:42:44|1456.67
14:42:45|1456.8
14:42:46|1456.75
14:42:47|1456.66
14:42:48|1456.69
14:42:49|1457.31
14:42:50|1456.57
14:42:51|1456.79
14:42:52|1456.88
14:42:53|1456.94
14:42:54|1456.53
14:42:55|1456.66
14:42:57|1456.38
14:42:58|1456.67
14:42:59|1456.54
14:43:00|1456.6
14:43:01|1457.03
14:43:02|1457.15
14:43:03|1456.9
14:43:04|1456.55
14:43:05|1456.59
14:43:06|1456.59
14:43:07|1456.61
14:43:08|1456.46
14:43:09|1456.01
14:43:11|1456.7
14:43:11|1456.89
14:43:12|1456.49
14:43:13|1456.89
14:43:14|1456.8
14:43:15|1456.77
14:43:16|1455.89
14:43:17|1456.36
14:43:18|1456.19
14:43:19|1456.16
14:43:20|1455.81
14:43:21|1454.8
14:43:22|1455.13
14:43:24|1455.01
14:43:25|1454.61
14:43:26|1454.7
14:43:27|1454.81
14:43:28|1455.05
14:43:29|1455.07
14:43:30|1454.81
14:43:31|1454.84
14:43:32|1454.16
14:43:33|1454.32
14:43:35|1454.46
14:43:35|1454.45
14:43:37|1454.33
14:43:38|1454.26
14:43:39|1454.46
14:43:39|1454.44
14:43:41|1454.18
14:43:42|1454.67
14:43:42|1454.65
14:43:44|1454.58
14:43:45|1454.38
14:43:46|1454.52
14:43:47|1454.58
14:43:48|1454.84
14:43:49|1454.64
14:43:50|1454.72
14:43:51|1454.54
14:43:52|1454.58
14:43:53|1454.58
14:43:54|1454.58
14:43:55|1454.61
14:43:56|1454.57
14:43:57|1454.4
14:43:58|1454.41
14:43:59|1454.31
14:44:00|1454.81
14:44:01|1455.29
14:44:02|1455.22
14:44:03|1455.44
14:44:04|1455.44
14:44:05|1454.98
14:44:06|1454.8
14:44:07|1454.4
14:44:08|1454.66
14:44:09|1454.8
14:44:10|1456.09
14:44:11|1456.31
14:44:12|1456.07
14:44:13|1455.98
14:44:14|1455.9
14:44:15|1456.12
14:44:16|1456.12
14:44:17|1456.34
14:44:18|1456.25
14:44:19|1456.34
14:44:20|1456.26
14:44:21|1456.41
14:44:22|1456.37
14:44:23|1456.38
14:44:24|1455.97
14:44:25|1456.43
14:44:26|1456.28
14:44:28|1456.12
14:44:29|1456.
14:44:31|1455.88
14:44:32|1455.67
14:44:32|1455.51
14:44:34|1455.6
14:44:35|1455.59
14:44:36|1455.49
14:44:38|1455.74
14:44:38|1455.41
14:44:40|1454.76
14:44:40|1454.9
14:44:42|1455.15
14:44:43|1455.31
14:44:44|1455.14
14:44:45|1455.11
14:44:46|1455.34
14:44:47|1455.42
14:44:48|1455.32
14:44:49|1455.06
14:44:50|1454.85
14:44:52|1454.77
14:44:52|1454.76
14:44:54|1454.75
14:44:55|1455.07
14:44:56|1455.17
14:44:56|1454.99
14:44:58|1455.01
14:44:59|1455.09
14:44:59|1454.9
14:45:01|1454.73
14:45:02|1454.99
14:45:03|1454.95
14:45:05|1454.73
14:45:05|1456.07
14:45:06|1457.29
14:45:07|1456.73
14:45:09|1456.78
14:45:10|1456.54
14:45:11|1456.28
14:45:12|1456.5
14:45:13|1455.81
14:45:14|1455.83
14:45:15|1455.85
14:45:17|1455.92
14:45:18|1456.15
14:45:18|1456.45
14:45:20|1456.07
14:45:21|1456.8
14:45:22|1457.41
14:45:24|1457.83
14:45:24|1457.7
14:45:25|1457.43
14:45:26|1457.78
14:45:28|1458.17
14:45:30|1457.81
14:45:31|1458.1
14:45:32|1457.94
14:45:33|1458.39
14:45:34|1458.8
14:45:35|1458.14
14:45:37|1458.32
14:45:38|1458.34
14:45:39|1458.43
14:45:41|1456.04
14:45:41|1456.4
14:45:43|1456.29
14:45:43|1456.57
14:45:45|1456.05
14:45:47|1456.1
14:45:48|1456.35
14:45:49|1456.32
14:45:50|1455.94
14:45:51|1456.14
14:45:52|1456.16
14:45:53|1456.24
14:45:55|1455.98
14:45:56|1456.24
14:45:56|1457.59
14:45:57|1457.74
14:45:58|1457.95
14:45:59|1457.78
14:46:00|1457.66
14:46:02|1457.6
14:46:03|1457.66
14:46:04|1457.37
14:46:04|1456.82
14:46:05|1457.48
14:46:07|1457.46
14:46:08|1457.48
14:46:09|1456.37
14:46:10|1456.55
14:46:11|1456.36
14:46:11|1456.44
14:46:13|1456.21
14:46:14|1455.91
14:46:15|1455.73
14:46:16|1455.96
14:46:17|1455.93
14:46:18|1455.47
14:46:19|1455.75
14:46:20|1455.78
14:46:21|1455.94
14:46:22|1455.13
14:46:23|1455.44
14:46:24|1455.5
14:46:25|1455.62
14:46:26|1455.38
14:46:27|1455.83
14:46:28|1455.54
14:46:30|1455.49
14:46:31|1455.63
14:46:33|1454.76
14:46:33|1454.8
14:46:35|1454.85
14:46:35|1454.51
14:46:37|1453.71
14:46:38|1452.76
14:46:40|1452.33
14:46:41|1452.43
14:46:42|1452.18
14:46:43|1452.26
14:46:44|1452.63
14:46:45|1452.23
14:46:46|1452.07
14:46:47|1451.22
14:46:48|1451.67
14:46:49|1451.25
14:46:50|1451.32
14:46:51|1451.11
14:46:52|1451.85
14:46:53|1451.67
14:46:54|1452.06
14:46:55|1452.11
14:46:55|1452.1
14:46:57|1452.08
14:46:58|1451.52
14:46:58|1451.96
14:46:59|1452.
14:47:01|1451.84
14:47:01|1452.3
14:47:03|1452.04
14:47:04|1452.32
14:47:05|1454.94
14:47:06|1454.75
14:47:07|1454.68
14:47:08|1453.98
14:47:09|1453.77
14:47:10|1453.9
14:47:11|1453.87
14:47:12|1453.93
14:47:13|1454.15
14:47:14|1453.86
14:47:15|1455.54
14:47:16|1455.64
14:47:17|1455.78
14:47:18|1454.94
14:47:19|1454.87
14:47:21|1454.84
14:47:21|1454.36
14:47:22|1454.75
14:47:23|1454.66
14:47:24|1454.42
14:47:25|1454.83
14:47:26|1454.34
14:47:27|1454.6
14:47:28|1454.56
14:47:30|1455.13
14:47:31|1454.99
14:47:32|1454.69
14:47:33|1454.63
14:47:34|1454.65
14:47:35|1454.34
14:47:35|1454.48
14:47:37|1454.29
14:47:38|1454.76
14:47:39|1454.65
14:47:40|1454.96
14:47:40|1454.96
14:47:42|1454.53
14:47:43|1454.25
14:47:44|1454.
14:47:45|1453.62
14:47:46|1453.59
14:47:47|1452.98
14:47:48|1452.63
14:47:50|1452.11
14:47:51|1452.57
14:47:52|1452.77
14:47:52|1452.47
14:47:53|1452.46
14:47:54|1452.4
14:47:55|1452.26
14:47:57|1452.59
14:47:58|1452.68
14:47:59|1452.6
14:48:00|1452.56
14:48:01|1452.36
14:48:02|1451.92
14:48:03|1451.78
14:48:04|1451.74
14:48:05|1451.87
14:48:06|1451.73
14:48:07|1451.97
14:48:08|1451.74
14:48:09|1452.
14:48:10|1452.19
14:48:11|1452.08
14:48:12|1452.13
14:48:13|1452.01
14:48:14|1452.
14:48:15|1451.89
14:48:17|1451.53
14:48:17|1451.66
14:48:18|1451.49
14:48:19|1451.66
14:48:20|1451.51
14:48:21|1450.99
14:48:22|1451.12
14:48:23|1451.35
14:48:24|1451.26
14:48:25|1451.18
14:48:26|1451.24
14:48:27|1451.39
14:48:29|1452.07
14:48:30|1452.
14:48:31|1451.72
14:48:33|1451.33
14:48:34|1451.38
14:48:35|1451.12
14:48:36|1451.08
14:48:38|1451.08
14:48:39|1450.72
14:48:40|1450.66
14:48:41|1450.61
14:48:43|1450.54
14:48:44|1450.62
14:48:44|1450.53
14:48:46|1450.2
14:48:46|1450.27
14:48:47|1450.4
14:48:49|1450.41
14:48:50|1450.31
14:48:50|1450.81
14:48:51|1450.41
14:48:52|1450.36
14:48:54|1450.24
14:48:55|1450.41
14:48:55|1450.16
14:48:56|1450.19
14:48:58|1450.26
14:48:58|1450.18
14:49:00|1450.17
14:49:01|1450.25
14:49:02|1450.27
14:49:03|1450.67
14:49:04|1450.86
14:49:05|1450.39
14:49:06|1450.25
14:49:07|1450.8
14:49:08|1450.65
14:49:09|1450.44
14:49:10|1450.27
14:49:11|1450.16
14:49:13|1450.28
14:49:14|1450.43
14:49:15|1450.31
14:49:16|1449.98
14:49:17|1450.5
14:49:18|1450.27
14:49:18|1450.29
14:49:20|1450.24
14:49:20|1450.73
14:49:22|1450.11
14:49:22|1450.07
14:49:24|1450.07
14:49:25|1450.14
14:49:26|1450.49
14:49:26|1450.01
14:49:28|1450.14
14:49:28|1450.19
14:49:31|1450.07
14:49:31|1450.22
14:49:32|1450.28
14:49:33|1450.02
14:49:34|1450.02
14:49:36|1450.17
14:49:37|1450.26
14:49:38|1450.28
14:49:39|1450.16
14:49:41|1450.22
14:49:41|1450.3
14:49:42|1450.12
14:49:43|1449.92
14:49:44|1450.08
14:49:45|1450.2
14:49:46|1450.06
14:49:47|1450.16
14:49:48|1450.
14:49:49|1449.56
14:49:51|1449.6
14:49:52|1449.67
14:49:53|1449.76
14:49:54|1449.94
14:49:55|1450.04
14:49:56|1450.26
14:49:57|1450.05
14:49:58|1449.89
14:49:59|1449.85
14:50:00|1449.98
14:50:01|1449.63
14:50:02|1449.51
14:50:03|1449.91
14:50:04|1449.92
14:50:06|1450.02
14:50:07|1449.83
14:50:09|1450.13
14:50:09|1450.34
14:50:10|1450.24
14:50:11|1450.57
14:50:12|1451.34
14:50:13|1451.67
14:50:14|1451.54
14:50:15|1451.43
14:50:16|1451.16
14:50:17|1451.14
14:50:18|1451.11
14:50:19|1451.07
14:50:20|1451.45
14:50:21|1451.76
14:50:22|1451.91
14:50:24|1451.33
14:50:24|1451.36
14:50:25|1451.23
14:50:27|1451.44
14:50:27|1451.27
14:50:29|1451.31
14:50:30|1451.4
14:50:31|1451.51
14:50:32|1451.56
14:50:34|1451.43
14:50:34|1451.45
14:50:36|1451.46
14:50:38|1451.24
14:50:38|1451.25
14:50:39|1451.63
14:50:40|1451.41
14:50:42|1451.41
14:50:43|1451.4
14:50:44|1451.19
14:50:46|1451.3
14:50:46|1451.14
14:50:47|1451.17
14:50:48|1451.36
14:50:49|1451.48
14:50:50|1451.32
14:50:51|1451.24
14:50:52|1451.44
14:50:53|1451.45
14:50:54|1451.49
14:50:55|1450.56
14:50:56|1450.63
14:50:57|1450.54
14:50:58|1450.47
14:50:59|1450.29
14:51:00|1450.54
14:51:01|1450.7
14:51:03|1450.37
14:51:03|1450.23
14:51:05|1450.14
14:51:07|1450.19
14:51:07|1450.42
14:51:08|1450.33
14:51:09|1450.53
14:51:10|1449.85
14:51:11|1449.81
14:51:12|1449.93
14:51:13|1449.95
14:51:14|1450.3
14:51:15|1450.3
14:51:16|1450.08
14:51:17|1450.3
14:51:19|1450.8
14:51:19|1451.3
14:51:21|1451.42
14:51:22|1451.44
14:51:23|1451.47
14:51:24|1451.15
14:51:25|1451.12
14:51:26|1451.63
14:51:27|1451.74
14:51:28|1453.25
14:51:29|1453.89
14:51:30|1453.14
14:51:31|1452.81
14:51:33|1452.73
14:51:33|1452.95
14:51:34|1452.56
14:51:37|1452.24
14:51:37|1452.07
14:51:38|1452.01
14:51:40|1452.34
14:51:41|1452.35
14:51:43|1452.28
14:51:43|1452.01
14:51:44|1451.99
14:51:45|1452.08
14:51:47|1451.82
14:51:48|1452.54
14:51:49|1452.43
14:51:50|1452.2
14:51:51|1451.97
14:51:52|1452.32
14:51:54|1452.56
14:51:56|1452.37
14:51:57|1452.26
14:51:58|1452.08
14:52:00|1452.05
14:52:00|1452.05
14:52:01|1452.18
14:52:03|1452.08
14:52:04|1452.35
14:52:05|1452.58
14:52:06|1452.46
14:52:07|1452.75
14:52:08|1453.38
14:52:09|1453.25
14:52:10|1453.46
14:52:11|1452.88
14:52:12|1453.24
14:52:12|1453.41
14:52:13|1453.38
14:52:15|1453.24
14:52:15|1453.16
14:52:16|1453.4
14:52:18|1453.58
14:52:19|1453.65
14:52:19|1453.31
14:52:20|1453.35
14:52:22|1453.37
14:52:22|1453.56
14:52:23|1453.56
14:52:25|1453.28
14:52:25|1452.74
14:52:27|1452.76
14:52:27|1452.58
14:52:28|1452.51
14:52:29|1452.61
14:52:30|1452.72
14:52:32|1452.06
14:52:32|1451.66
14:52:33|1451.74
14:52:35|1451.62
14:52:35|1451.86
14:52:37|1451.93
14:52:39|1452.03
14:52:40|1451.94
14:52:42|1451.84
14:52:43|1451.75
14:52:44|1451.9
14:52:44|1451.75
14:52:46|1451.86
14:52:47|1451.86
14:52:48|1451.83
14:52:48|1451.28
14:52:49|1451.29
14:52:51|1451.65
14:52:52|1451.71
14:52:53|1451.68
14:52:54|1451.2
14:52:55|1451.61
14:52:56|1452.01
14:52:57|1452.81
14:52:58|1453.13
14:52:58|1453.16
14:53:00|1453.46
14:53:01|1452.99
14:53:02|1452.94
14:53:03|1453.27
14:53:04|1453.38
14:53:05|1453.43
14:53:06|1453.7
14:53:07|1456.12
14:53:08|1455.44
14:53:09|1455.35
14:53:10|1455.26
14:53:11|1455.33
14:53:12|1455.28
14:53:13|1455.
14:53:14|1454.53
14:53:15|1454.96
14:53:16|1454.8
14:53:17|1454.31
14:53:18|1454.99
14:53:19|1454.83
14:53:20|1454.52
14:53:21|1454.82
14:53:22|1454.7
14:53:23|1455.15
14:53:25|1455.08
14:53:25|1454.95
14:53:26|1454.87
14:53:27|1455.32
14:53:28|1454.89
14:53:29|1454.6
14:53:31|1455.1
14:53:32|1455.19
14:53:32|1454.6
14:53:35|1454.84
14:53:36|1454.99
14:53:38|1454.87
14:53:39|1454.65
14:53:40|1454.58
14:53:42|1454.62
14:53:42|1455.02
14:53:43|1455.48
14:53:45|1456.22
14:53:45|1456.07
14:53:47|1456.05
14:53:48|1456.31
14:53:49|1456.
14:53:50|1455.87
14:53:51|1455.95
14:53:51|1456.
14:53:53|1455.75
14:53:53|1455.63
14:53:55|1455.7
14:53:56|1455.87
14:53:57|1455.7
14:53:58|1455.3
14:53:59|1455.44
14:54:00|1455.2
14:54:01|1455.38
14:54:02|1455.23
14:54:03|1455.08
14:54:04|1455.4
14:54:05|1455.42
14:54:06|1455.51
14:54:07|1455.32
14:54:08|1455.65
14:54:09|1455.65
14:54:10|1455.71
14:54:11|1455.76
14:54:12|1455.99
14:54:13|1455.85
14:54:14|1455.53
14:54:15|1455.65
14:54:16|1455.87
14:54:17|1456.02
14:54:18|1456.06
14:54:19|1455.74
14:54:20|1455.92
14:54:21|1455.98
14:54:22|1455.81
14:54:23|1455.52
14:54:24|1455.25
14:54:25|1455.37
14:54:26|1455.4
14:54:27|1455.05
14:54:28|1454.36
14:54:29|1454.69
14:54:30|1454.61
14:54:31|1454.63
14:54:32|1454.45
14:54:33|1454.7
14:54:34|1454.09
14:54:35|1454.03
14:54:36|1454.34
14:54:37|1454.
14:54:38|1454.03
14:54:40|1453.74
14:54:41|1453.73
14:54:41|1453.88
14:54:43|1453.92
14:54:44|1453.96
14:54:45|1453.98
14:54:47|1453.88
14:54:47|1453.72
14:54:48|1453.78
14:54:49|1453.33
14:54:50|1453.41
14:54:51|1453.34
14:54:53|1453.24
14:54:54|1453.11
14:54:55|1453.34
14:54:56|1453.2
14:54:57|1453.75
14:54:58|1453.4
14:54:59|1453.31
14:55:00|1453.28
14:55:01|1452.85
14:55:02|1453.35
14:55:03|1453.11
14:55:04|1453.57
14:55:06|1453.27
14:55:06|1453.5
14:55:07|1453.8
14:55:08|1453.53
14:55:09|1453.74
14:55:10|1453.46
14:55:11|1453.64
14:55:12|1453.72
14:55:13|1453.76
14:55:14|1453.71
14:55:15|1454.07
14:55:16|1454.09
14:55:17|1453.99
14:55:18|1453.97
14:55:19|1454.1
14:55:20|1453.75
14:55:21|1453.56
14:55:23|1452.73
14:55:24|1452.68
14:55:25|1452.99
14:55:26|1452.99
14:55:27|1452.73
14:55:28|1452.83
14:55:29|1452.84
14:55:30|1452.51
14:55:31|1452.33
14:55:32|1452.02
14:55:33|1452.
14:55:34|1451.95
14:55:34|1451.96
14:55:37|1451.98
14:55:37|1451.64
14:55:38|1451.36
14:55:40|1451.37
14:55:42|1450.64
14:55:42|1450.79
14:55:43|1450.74
14:55:44|1450.99
14:55:46|1451.37
14:55:48|1451.37
14:55:48|1451.73
14:55:50|1451.99
14:55:51|1451.58
14:55:52|1451.68
14:55:53|1451.6
14:55:54|1451.5
14:55:55|1451.57
14:55:56|1451.42
14:55:57|1451.62
14:55:58|1451.65
14:55:59|1451.51
14:56:00|1451.31
14:56:01|1451.64
14:56:02|1451.68
14:56:03|1451.56
14:56:04|1451.79
14:56:05|1451.7
14:56:06|1451.84
14:56:07|1451.66
14:56:08|1451.64
14:56:09|1451.55
14:56:10|1451.61
14:56:11|1451.79
14:56:12|1452.18
14:56:13|1452.22
14:56:14|1452.23
14:56:15|1451.99
14:56:16|1452.31
14:56:18|1452.
14:56:19|1452.95
14:56:20|1452.78
14:56:20|1452.86
14:56:22|1452.94
14:56:23|1452.53
14:56:25|1452.59
14:56:25|1452.29
14:56:26|1452.9
14:56:27|1452.58
14:56:28|1451.89
14:56:29|1451.75
14:56:31|1451.86
14:56:31|1451.64
14:56:32|1451.67
14:56:33|1451.79
14:56:34|1451.55
14:56:35|1451.24
14:56:37|1451.39
14:56:38|1451.17
14:56:38|1451.17
14:56:40|1451.67
14:56:42|1451.7
14:56:43|1451.1
14:56:43|1451.27
14:56:44|1451.63
14:56:46|1451.6
14:56:46|1451.47
14:56:48|1451.26
14:56:49|1451.37
14:56:50|1451.54
14:56:51|1451.27
14:56:52|1451.47
14:56:53|1451.4
14:56:54|1451.48
14:56:54|1451.58
14:56:56|1452.26
14:56:57|1452.27
14:56:58|1452.33
14:56:59|1452.08
14:57:00|1451.98
14:57:01|1452.19
14:57:02|1451.94
14:57:03|1452.11
14:57:04|1451.71
14:57:05|1451.62
14:57:06|1451.64
14:57:07|1451.19
14:57:08|1450.75
14:57:09|1451.1
14:57:10|1451.53
14:57:11|1451.29
14:57:12|1451.12
14:57:14|1451.23
14:57:14|1451.09
14:57:15|1451.4
14:57:16|1451.43
14:57:17|1451.46
14:57:19|1452.14
14:57:19|1452.05
14:57:21|1452.05
14:57:22|1451.91
14:57:23|1451.96
14:57:24|1451.67
14:57:24|1451.98
14:57:25|1451.91
14:57:26|1451.5
14:57:27|1451.48
14:57:28|1451.38
14:57:30|1451.48
14:57:30|1451.38
14:57:32|1451.12
14:57:32|1451.34
14:57:33|1451.74
14:57:35|1451.71
14:57:36|1451.91
14:57:37|1451.53
14:57:38|1451.18
14:57:39|1451.12
14:57:40|1451.38
14:57:42|1451.42
14:57:43|1452.46
14:57:44|1452.07
14:57:46|1451.4
14:57:46|1451.52
14:57:47|1451.28
14:57:48|1451.4
14:57:49|1451.38
14:57:50|1450.57
14:57:51|1450.49
14:57:52|1450.75
14:57:53|1450.53
14:57:54|1449.79
14:57:55|1449.68
14:57:56|1449.94
14:57:58|1449.61
14:57:59|1449.9
14:57:59|1449.69
14:58:00|1449.44
14:58:02|1449.33
14:58:02|1449.37
14:58:03|1449.13
14:58:04|1449.14
14:58:05|1449.11
14:58:07|1449.3
14:58:07|1449.26
14:58:08|1449.1
14:58:09|1449.35
14:58:10|1449.82
14:58:11|1449.67
14:58:13|1449.37
14:58:14|1449.43
14:58:14|1449.47
14:58:16|1449.84
14:58:17|1449.93
14:58:19|1450.21
14:58:19|1450.36
14:58:20|1450.14
14:58:21|1450.02
14:58:22|1450.02
14:58:23|1449.67
14:58:24|1449.35
14:58:25|1449.61
14:58:26|1449.44
14:58:27|1449.51
14:58:28|1449.51
14:58:29|1449.57
14:58:30|1449.53
14:58:31|1449.54
14:58:32|1449.6
14:58:33|1449.69
14:58:34|1449.56
14:58:35|1449.56
14:58:36|1449.94
14:58:37|1449.99
14:58:39|1449.78
14:58:40|1449.8
14:58:41|1449.48
14:58:42|1449.68
14:58:43|1449.86
14:58:44|1449.82
14:58:45|1449.37
14:58:46|1449.36
14:58:47|1449.25
14:58:48|1449.11
14:58:49|1448.93
14:58:50|1449.02
14:58:51|1448.99
14:58:52|1449.02
14:58:53|1448.86
14:58:54|1449.02
14:58:56|1449.12
14:58:56|1449.2
14:58:57|1449.03
14:58:58|1449.22
14:58:59|1449.18
14:59:01|1449.18
14:59:02|1449.13
14:59:03|1449.17
14:59:04|1448.92
14:59:05|1449.01
14:59:06|1449.
14:59:07|1448.91
14:59:08|1448.33
14:59:09|1448.56
14:59:10|1448.52
14:59:11|1448.53
14:59:12|1448.42
14:59:13|1448.58
14:59:14|1448.27
14:59:15|1448.43
14:59:16|1447.89
14:59:17|1448.12
14:59:18|1447.99
14:59:19|1447.89
14:59:20|1448.25
14:59:21|1448.07
14:59:22|1448.11
14:59:23|1448.1
14:59:24|1448.25
14:59:25|1448.6
14:59:26|1448.59
14:59:27|1448.32
14:59:28|1448.44
14:59:29|1448.55
14:59:30|1448.34
14:59:31|1448.52
14:59:32|1448.3
14:59:33|1448.06
14:59:34|1447.8
14:59:36|1447.96
14:59:37|1448.07
14:59:38|1448.08
14:59:38|1448.2
14:59:40|1447.78
14:59:41|1447.78
14:59:42|1447.79
14:59:43|1447.56
14:59:44|1447.48
14:59:47|1447.69
14:59:47|1447.34
14:59:48|1447.56
14:59:49|1447.37
14:59:50|1447.23
14:59:51|1447.15
14:59:52|1448.11
14:59:53|1447.77
14:59:54|1447.73
14:59:55|1447.63
14:59:57|1447.2
14:59:57|1447.06
14:59:59|1447.24
15:00:00|1446.98
15:00:00|1447.03
15:00:02|1447.05
15:00:04|1447.58
15:00:04|1447.37
15:00:05|1447.61
15:00:06|1447.4
15:00:08|1447.95
15:00:09|1447.7
15:00:10|1447.64
15:00:11|1447.43
15:00:12|1447.87
15:00:13|1447.77
15:00:14|1447.11
15:00:15|1447.46
15:00:16|1447.21
15:00:17|1447.13
15:00:18|1447.41
15:00:19|1447.53
15:00:20|1448.28
15:00:21|1448.45
15:00:23|1449.15
15:00:24|1449.29
15:00:24|1449.94
15:00:25|1450.08
15:00:26|1449.8
15:00:27|1449.97
15:00:28|1450.17
15:00:29|1450.47
15:00:30|1450.13
15:00:32|1449.77
15:00:33|1449.5
15:00:33|1449.49
15:00:35|1449.76
15:00:36|1449.4
15:00:37|1449.26
15:00:38|1449.5
15:00:39|1449.41
15:00:41|1448.74
15:00:42|1448.93
15:00:43|1449.06
15:00:43|1448.89
15:00:44|1449.01
15:00:46|1449.18
15:00:48|1449.51
15:00:49|1449.55
15:00:51|1449.5
15:00:52|1449.46
15:00:53|1450.28
15:00:54|1449.72
15:00:55|1449.16
15:00:56|1449.38
15:00:57|1448.95
15:00:58|1448.81
15:00:59|1448.87
15:01:01|1449.18
15:01:02|1449.03
15:01:03|1449.14
15:01:04|1448.68
15:01:05|1448.6
15:01:06|1448.85
15:01:07|1448.7
15:01:09|1448.32
15:01:10|1448.63
15:01:11|1448.24
15:01:12|1448.23
15:01:13|1448.2
15:01:14|1448.73
15:01:15|1448.67
15:01:16|1448.8
15:01:17|1448.7
15:01:18|1448.56
15:01:19|1448.29
15:01:20|1448.81
15:01:21|1448.81
15:01:23|1448.73
15:01:23|1449.15
15:01:25|1449.41
15:01:25|1449.14
15:01:27|1449.02
15:01:27|1448.93
15:01:28|1448.45
15:01:29|1448.89
15:01:30|1448.42
15:01:31|1448.45
15:01:33|1448.45
15:01:34|1448.37
15:01:34|1448.54
15:01:36|1448.43
15:01:37|1448.2
15:01:38|1448.15
15:01:39|1448.14
15:01:40|1448.45
15:01:41|1448.3
15:01:42|1448.38
15:01:42|1448.57
15:01:45|1448.68
15:01:45|1448.5
15:01:47|1448.61
15:01:47|1448.48
15:01:50|1448.3
15:01:50|1448.38
15:01:51|1448.19
15:01:52|1448.28
15:01:53|1448.21
15:01:54|1448.49
15:01:55|1448.08
15:01:56|1448.16
15:01:57|1448.26
15:01:58|1448.34
15:01:59|1448.
15:02:00|1447.83
15:02:01|1448.29
15:02:02|1448.41
15:02:04|1448.44
15:02:04|1448.46
15:02:05|1448.17
15:02:06|1448.1
15:02:08|1447.69
15:02:09|1447.79
15:02:10|1447.74
15:02:11|1447.51
15:02:12|1447.5
15:02:13|1447.53
15:02:14|1447.22
15:02:15|1446.75
15:02:16|1446.51
15:02:17|1446.37
15:02:18|1446.45
15:02:19|1446.42
15:02:20|1446.58
15:02:21|1446.29
15:02:22|1446.42
15:02:23|1446.05
15:02:24|1446.16
15:02:25|1445.79
15:02:26|1445.99
15:02:27|1446.02
15:02:28|1446.
15:02:29|1445.78
15:02:30|1445.82
15:02:31|1445.66
15:02:32|1445.49
15:02:34|1445.18
15:02:34|1445.37
15:02:35|1445.19
15:02:37|1445.24
15:02:38|1444.67
15:02:39|1444.48
15:02:40|1444.2
15:02:40|1444.11
15:02:41|1444.14
15:02:43|1444.29
15:02:44|1444.46
15:02:45|1444.76
15:02:46|1445.34
15:02:47|1445.66
15:02:49|1445.34
15:02:51|1445.8
15:02:52|1445.59
15:02:53|1445.6
15:02:53|1445.63
15:02:55|1445.39
15:02:56|1445.25
15:02:57|1445.37
15:02:58|1445.42
15:02:58|1445.3
15:03:00|1445.23
15:03:01|1444.93
15:03:02|1444.85
15:03:04|1444.87
15:03:04|1444.96
15:03:05|1444.75
15:03:06|1444.64
15:03:07|1444.82
15:03:09|1445.01
15:03:09|1445.21
15:03:11|1444.93
15:03:11|1445.1
15:03:12|1445.14
15:03:13|1445.24
15:03:14|1445.14
15:03:15|1445.1
15:03:16|1445.3
15:03:18|1445.26
15:03:19|1444.7
15:03:20|1444.9
15:03:21|1445.26
15:03:22|1445.16
15:03:23|1445.33
15:03:24|1445.06
15:03:25|1445.12
15:03:26|1445.23
15:03:27|1445.32
15:03:28|1445.38
15:03:29|1445.33
15:03:30|1445.41
15:03:31|1445.43
15:03:32|1445.79
15:03:33|1445.75
15:03:34|1445.4
15:03:35|1445.48
15:03:36|1445.68
15:03:37|1445.72
15:03:38|1445.55
15:03:40|1445.85
15:03:40|1445.39
15:03:41|1445.82
15:03:43|1446.19
15:03:44|1445.97
15:03:45|1446.19
15:03:46|1445.56
15:03:47|1445.66
15:03:49|1444.49
15:03:50|1444.8
15:03:50|1444.43
15:03:52|1444.27
15:03:53|1444.31
15:03:54|1444.45
15:03:55|1444.22
15:03:56|1444.26
15:03:58|1444.36
15:03:58|1444.34
15:04:00|1444.3
15:04:01|1444.93
15:04:01|1444.72
15:04:03|1444.83
15:04:05|1444.96
15:04:06|1445.02
15:04:07|1445.07
15:04:08|1445.8
15:04:09|1445.61
15:04:10|1446.11
15:04:11|1446.19
15:04:12|1445.77
15:04:13|1445.6
15:04:14|1445.22
15:04:15|1445.22
15:04:16|1444.91
15:04:17|1444.81
15:04:18|1445.05
15:04:19|1445.1
15:04:20|1445.12
15:04:21|1444.91
15:04:22|1444.86
15:04:23|1445.16
15:04:24|1445.14
15:04:25|1445.01
15:04:26|1445.05
15:04:27|1444.85
15:04:28|1444.87
15:04:29|1444.82
15:04:30|1444.2
15:04:31|1444.58
15:04:33|1444.34
15:04:35|1444.48
15:04:35|1444.44
15:04:36|1444.52
15:04:37|1444.45
15:04:39|1444.43
15:04:39|1444.72
15:04:40|1444.9
15:04:41|1444.88
15:04:42|1444.87
15:04:44|1444.6
15:04:45|1444.71
15:04:48|1444.73
15:04:49|1444.74
15:04:50|1444.88
15:04:51|1444.85
15:04:52|1444.86
15:04:53|1445.55
15:04:54|1445.47
15:04:56|1445.48
15:04:57|1445.53
15:04:58|1445.23
15:04:59|1445.66
15:05:00|1445.73
15:05:01|1445.51
15:05:03|1445.84
15:05:04|1445.72
15:05:04|1445.74
15:05:06|1445.35
15:05:06|1445.34
15:05:08|1445.54
15:05:09|1445.29
15:05:10|1445.6
15:05:11|1445.78
15:05:12|1445.95
15:05:14|1445.42
15:05:15|1445.38
15:05:15|1445.53
15:05:17|1445.52
15:05:17|1445.96
15:05:19|1445.89
15:05:19|1445.79
15:05:20|1445.84
15:05:21|1446.07
15:05:23|1446.44
15:05:23|1446.41
15:05:25|1446.07
15:05:26|1446.21
15:05:27|1446.07
15:05:28|1446.21
15:05:29|1446.12
15:05:31|1446.92
15:05:32|1447.14
15:05:32|1447.75
15:05:33|1447.57
15:05:34|1447.09
15:05:36|1447.16
15:05:36|1447.73
15:05:37|1447.3
15:05:39|1447.3
15:05:40|1447.57
15:05:40|1447.64
15:05:42|1448.
15:05:42|1448.29
15:05:44|1448.36
15:05:46|1448.24
15:05:47|1448.11
15:05:47|1447.88
15:05:49|1447.37
15:05:50|1447.65
15:05:51|1447.59
15:05:52|1447.32
15:05:54|1447.29
15:05:54|1447.31
15:05:56|1447.44
15:05:56|1447.2
15:05:58|1447.34
15:05:58|1446.92
15:06:00|1446.85
15:06:01|1447.05
15:06:02|1447.36
15:06:03|1447.11
15:06:04|1446.89
15:06:04|1447.38
15:06:06|1447.43
15:06:07|1447.85
15:06:08|1447.69
15:06:09|1447.55
15:06:10|1447.61
15:06:11|1447.57
15:06:13|1447.85
15:06:13|1447.84
15:06:15|1447.58
15:06:16|1448.24
15:06:17|1448.01
15:06:18|1448.
15:06:19|1447.65
15:06:20|1447.55
15:06:21|1447.2
15:06:22|1447.2
15:06:23|1447.23
15:06:24|1447.11
15:06:25|1447.65
15:06:27|1447.08
15:06:28|1447.08
15:06:29|1447.33
15:06:30|1447.33
15:06:31|1447.57
15:06:31|1447.71
15:06:33|1447.64
15:06:34|1447.78
15:06:35|1447.76
15:06:36|1447.76
15:06:37|1448.08
15:06:38|1448.36
15:06:39|1448.14
15:06:40|1448.12
15:06:41|1448.11
15:06:42|1448.13
15:06:43|1448.6
15:06:44|1448.36
15:06:46|1448.28
15:06:47|1448.3
15:06:48|1448.3
15:06:48|1448.17
15:06:51|1447.9
15:06:51|1448.25
15:06:52|1448.97
15:06:53|1448.53
15:06:55|1449.02
15:06:56|1448.97
15:06:57|1448.69
15:06:58|1448.49
15:06:59|1448.81
15:07:00|1448.39
15:07:00|1448.58
15:07:02|1448.42
15:07:03|1448.5
15:07:04|1448.43
15:07:05|1448.39
15:07:06|1447.7
15:07:07|1447.68
15:07:08|1447.95
15:07:09|1448.12
15:07:10|1448.12
15:07:11|1448.15
15:07:13|1448.36
15:07:13|1448.28
15:07:15|1448.6
15:07:15|1448.03
15:07:17|1447.8
15:07:17|1447.86
15:07:18|1447.54
15:07:19|1447.82
15:07:20|1447.59
15:07:22|1447.73
15:07:22|1447.49
15:07:23|1447.42
15:07:25|1447.51
15:07:25|1447.59
15:07:26|1448.02
15:07:27|1448.08
15:07:29|1448.33
15:07:29|1449.13
15:07:30|1449.27
15:07:31|1449.38
15:07:33|1449.35
15:07:33|1449.02
15:07:35|1448.95
15:07:36|1448.81
15:07:37|1448.6
15:07:37|1448.79
15:07:38|1448.69
15:07:39|1448.66
15:07:41|1448.65
15:07:41|1448.62
15:07:42|1448.51
15:07:43|1448.49
15:07:45|1448.39
15:07:46|1448.46
15:07:47|1448.21
15:07:48|1448.15
15:07:49|1448.33
15:07:50|1448.25
15:07:51|1448.33
15:07:52|1448.19
15:07:53|1448.19
15:07:54|1448.33
15:07:55|1448.3
15:07:56|1448.08
15:07:57|1448.01
15:07:58|1448.15
15:07:59|1448.
15:08:01|1448.04
15:08:02|1448.13
15:08:03|1448.1
15:08:04|1447.98
15:08:05|1448.14
15:08:06|1448.58
15:08:07|1448.23
15:08:08|1448.6
15:08:09|1448.13
15:08:10|1448.11
15:08:11|1448.15
15:08:13|1448.3
15:08:13|1448.34
15:08:15|1448.29
15:08:16|1448.2
15:08:17|1448.23
15:08:18|1448.4
15:08:19|1448.
15:08:20|1447.95
15:08:21|1447.81
15:08:22|1447.32
15:08:23|1447.33
15:08:24|1446.93
15:08:25|1447.04
15:08:26|1446.93
15:08:27|1446.6
15:08:28|1447.03
15:08:29|1447.07
15:08:30|1446.97
15:08:31|1447.27
15:08:32|1447.03
15:08:33|1447.11
15:08:34|1447.16
15:08:36|1447.29
15:08:36|1447.29
15:08:37|1447.37
15:08:38|1447.11
15:08:40|1447.13
15:08:40|1447.19
15:08:41|1447.1
15:08:42|1447.29
15:08:43|1447.47
15:08:45|1447.44
15:08:45|1447.51
15:08:46|1447.45
15:08:48|1447.26
15:08:49|1447.8
15:08:50|1447.6
15:08:52|1447.58
15:08:53|1447.64
15:08:54|1448.
15:08:55|1447.87
15:08:56|1447.74
15:08:57|1447.52
15:08:58|1447.58
15:08:59|1447.81
15:09:00|1448.
15:09:02|1447.86
15:09:03|1447.66
15:09:05|1447.57
15:09:06|1447.73
15:09:06|1447.55
15:09:08|1447.93
15:09:09|1447.81
15:09:09|1447.84
15:09:11|1447.68
15:09:11|1447.87
15:09:13|1447.59
15:09:14|1447.66
15:09:15|1447.72
15:09:16|1447.66
15:09:17|1447.33
15:09:19|1447.72
15:09:19|1447.92
15:09:20|1447.87
15:09:22|1447.87
15:09:23|1448.22
15:09:23|1448.03
15:09:25|1447.71
15:09:26|1447.53
15:09:27|1447.93
15:09:28|1447.75
15:09:29|1447.65
15:09:30|1447.73
15:09:31|1447.75
15:09:32|1447.81
15:09:33|1447.68
15:09:34|1447.68
15:09:35|1448.12
15:09:36|1448.36
15:09:37|1447.66
15:09:38|1447.77
15:09:39|1447.8
15:09:40|1447.78
15:09:41|1447.82
15:09:42|1447.81
15:09:43|1447.64
15:09:44|1447.4
15:09:45|1447.4
15:09:46|1447.38
15:09:47|1447.23
15:09:48|1447.22
15:09:49|1447.35
15:09:50|1447.09
15:09:51|1447.42
15:09:52|1447.56
15:09:53|1447.38
15:09:54|1446.95
15:09:56|1446.65
15:09:57|1446.71
15:09:58|1446.91
15:09:59|1446.88
15:10:01|1446.67
15:10:02|1446.07
15:10:03|1446.23
15:10:04|1446.01
15:10:05|1445.87
15:10:06|1446.
15:10:07|1445.64
15:10:08|1445.55
15:10:09|1445.38
15:10:10|1445.2
15:10:11|1445.27
15:10:12|1445.09
15:10:13|1445.09
15:10:14|1445.27
15:10:15|1445.
15:10:16|1444.59
15:10:17|1444.1
15:10:18|1444.25
15:10:20|1444.39
15:10:20|1444.11
15:10:21|1443.9
15:10:23|1444.
15:10:24|1443.9
15:10:25|1444.12
15:10:26|1443.93
15:10:27|1444.26
15:10:28|1443.9
15:10:29|1444.
15:10:30|1443.89
15:10:31|1443.99
15:10:32|1443.82
15:10:33|1444.09
15:10:34|1444.24
15:10:35|1444.35
15:10:36|1444.21
15:10:37|1443.71
15:10:38|1443.31
15:10:39|1443.36
15:10:40|1443.2
15:10:41|1443.66
15:10:42|1443.66
15:10:43|1443.82
15:10:44|1443.89
15:10:45|1443.79
15:10:46|1444.01
15:10:47|1444.19
15:10:48|1444.73
15:10:49|1444.54
15:10:51|1444.5
15:10:52|1444.31
15:10:53|1444.54
15:10:54|1444.42
15:10:55|1444.32
15:10:56|1444.5
15:10:57|1444.52
15:10:58|1444.42
15:10:59|1444.25
15:11:00|1444.34
15:11:01|1444.15
15:11:02|1444.09
15:11:03|1444.58
15:11:04|1444.69
15:11:06|1445.04
15:11:06|1445.04
15:11:07|1445.08
15:11:09|1444.75
15:11:10|1444.39
15:11:11|1444.27
15:11:11|1444.16
15:11:12|1443.5
15:11:13|1442.99
15:11:14|1443.49
15:11:16|1443.89
15:11:17|1444.1
15:11:18|1443.97
15:11:19|1444.4
15:11:20|1443.97
15:11:21|1444.06
15:11:22|1443.83
15:11:23|1443.87
15:11:24|1443.67
15:11:25|1443.59
15:11:26|1443.39
15:11:27|1443.42
15:11:28|1443.36
15:11:29|1443.34
15:11:31|1443.16
15:11:32|1443.19
15:11:32|1443.08
15:11:34|1443.01
15:11:34|1443.35
15:11:35|1443.35
15:11:36|1443.14
15:11:37|1442.98
15:11:38|1443.21
15:11:39|1443.18
15:11:40|1443.22
15:11:42|1443.11
15:11:43|1443.09
15:11:43|1443.32
15:11:45|1443.19
15:11:46|1443.29
15:11:46|1443.45
15:11:47|1443.4
15:11:48|1443.12
15:11:49|1443.41
15:11:51|1443.38
15:11:53|1443.38
15:11:54|1443.16
15:11:56|1443.76
15:11:57|1443.8
15:11:58|1443.91
15:11:59|1443.96
15:12:00|1443.87
15:12:02|1443.77
15:12:03|1443.86
15:12:03|1443.89
15:12:04|1443.88
15:12:06|1443.8
15:12:06|1443.71
15:12:08|1443.61
15:12:09|1443.68
15:12:09|1443.77
15:12:11|1443.61
15:12:11|1443.68
15:12:13|1444.08
15:12:13|1443.87
15:12:15|1444.17
15:12:16|1444.26
15:12:16|1444.17
15:12:17|1444.46
15:12:18|1444.41
15:12:20|1444.56
15:12:21|1445.29
15:12:22|1445.32
15:12:22|1445.52
15:12:23|1445.6
15:12:25|1445.34
15:12:25|1445.42
15:12:26|1445.65
15:12:27|1445.77
15:12:29|1445.8
15:12:29|1446.05
15:12:30|1446.6
15:12:32|1446.51
15:12:33|1445.9
15:12:33|1446.1
15:12:35|1445.92
15:12:36|1445.77
15:12:36|1445.69
15:12:38|1445.99
15:12:38|1445.33
15:12:40|1445.66
15:12:40|1445.88
15:12:42|1445.75
15:12:43|1445.79
15:12:44|1445.77
15:12:45|1445.97
15:12:46|1445.31
15:12:47|1445.43
15:12:48|1445.46
15:12:49|1445.69
15:12:50|1445.35
15:12:51|1445.38
15:12:52|1445.54
15:12:54|1445.8
15:12:54|1445.6
15:12:55|1445.56
15:12:56|1445.74
15:12:58|1445.93
15:12:59|1445.95
15:12:59|1445.88
15:13:00|1445.84
15:13:02|1445.55
15:13:03|1445.35
15:13:04|1445.04
15:13:06|1445.51
15:13:07|1445.53
15:13:08|1446.02
15:13:09|1446.27
15:13:11|1446.42
15:13:11|1445.98
15:13:12|1446.15
15:13:13|1446.2
15:13:15|1446.2
15:13:16|1445.85
15:13:17|1446.12
15:13:17|1445.81
15:13:19|1445.83
15:13:20|1445.78
15:13:21|1445.82
15:13:21|1445.95
15:13:23|1445.97
15:13:24|1446.66
15:13:24|1446.67
15:13:26|1446.55
15:13:27|1446.19
15:13:27|1446.5
15:13:28|1446.39
15:13:30|1446.2
15:13:31|1446.2
15:13:32|1446.15
15:13:33|1446.13
15:13:34|1446.2
15:13:35|1445.76
15:13:36|1446.12
15:13:37|1445.89
15:13:38|1445.46
15:13:39|1445.44
15:13:39|1445.78
15:13:42|1446.19
15:13:42|1446.19
15:13:43|1446.33
15:13:44|1446.55
15:13:45|1446.55
15:13:46|1446.03
15:13:47|1445.83
15:13:48|1445.74
15:13:49|1446.07
15:13:50|1446.06
15:13:51|1445.95
15:13:53|1445.97
15:13:55|1445.9
15:13:56|1446.07
15:13:58|1445.69
15:13:58|1445.61
15:13:59|1445.48
15:14:00|1445.41
15:14:02|1445.42
15:14:03|1445.44
15:14:04|1445.58
15:14:04|1445.48
15:14:06|1445.53
15:14:07|1445.58
15:14:07|1445.72
15:14:08|1445.68
15:14:10|1446.16
15:14:11|1445.77
15:14:12|1445.8
15:14:13|1445.75
15:14:14|1445.76
15:14:15|1445.52
15:14:16|1445.59
15:14:17|1445.78
15:14:19|1445.84
15:14:20|1445.89
15:14:21|1445.9
15:14:22|1446.06
15:14:23|1446.39
15:14:24|1446.13
15:14:25|1446.22
15:14:26|1446.4
15:14:27|1446.22
15:14:28|1446.35
15:14:29|1447.34
15:14:29|1447.08
15:14:30|1446.81
15:14:32|1447.
15:14:33|1446.84
15:14:34|1447.04
15:14:35|1446.91
15:14:35|1446.8
15:14:37|1447.19
15:14:38|1447.23
15:14:39|1447.16
15:14:39|1447.26
15:14:41|1447.12
15:14:42|1446.8
15:14:42|1447.07
15:14:44|1447.2
15:14:45|1447.2
15:14:46|1447.05
15:14:47|1446.75
15:14:48|1446.45
15:14:49|1446.38
15:14:49|1446.63
15:14:50|1446.49
15:14:52|1446.15
15:14:52|1446.26
15:14:55|1446.39
15:14:55|1446.38
15:14:56|1446.29
15:14:57|1446.48
15:14:58|1446.38
15:14:59|1446.49
15:15:00|1446.39
15:15:01|1446.08
15:15:02|1446.21
15:15:03|1446.33
15:15:05|1446.53
15:15:06|1446.42
15:15:07|1446.41
15:15:09|1446.37
15:15:10|1446.11
15:15:11|1446.05
15:15:11|1446.15
15:15:13|1446.01
15:15:14|1446.01
15:15:15|1445.59
15:15:15|1445.45
15:15:17|1445.37
15:15:17|1445.43
15:15:19|1445.27
15:15:20|1445.47
15:15:21|1445.36
15:15:22|1445.47
15:15:23|1445.33
15:15:24|1445.54
15:15:25|1445.49
15:15:26|1445.63
15:15:27|1445.63
15:15:28|1445.59
15:15:29|1445.33
15:15:30|1445.79
15:15:31|1445.78
15:15:32|1446.04
15:15:33|1445.92
15:15:34|1446.11
15:15:34|1446.74
15:15:36|1447.35
15:15:36|1448.01
15:15:38|1448.36
15:15:39|1448.16
15:15:40|1448.05
15:15:41|1448.28
15:15:43|1447.97
15:15:43|1449.01
15:15:44|1448.94
15:15:45|1449.97
15:15:46|1450.11
15:15:47|1450.2
15:15:49|1449.63
15:15:50|1449.62
15:15:51|1449.7
15:15:52|1449.65
15:15:52|1449.53
15:15:55|1449.61
15:15:55|1449.36
15:15:57|1449.16
15:15:58|1449.09
15:16:00|1449.38
15:16:01|1449.84
15:16:02|1449.8
15:16:03|1449.59
15:16:04|1449.54
15:16:06|1449.01
15:16:06|1449.28
15:16:08|1449.3
15:16:09|1449.34
15:16:09|1449.56
15:16:11|1449.76
15:16:12|1449.76
15:16:12|1450.1
15:16:14|1449.67
15:16:15|1449.8
15:16:15|1449.76
15:16:17|1449.68
15:16:18|1449.62
15:16:19|1449.73
15:16:19|1449.86
15:16:20|1450.18
15:16:22|1449.84
15:16:23|1449.98
15:16:24|1450.28
15:16:25|1449.66
15:16:26|1449.52
15:16:27|1449.66
15:16:28|1449.66
15:16:28|1449.79
15:16:30|1449.78
15:16:32|1451.47
15:16:32|1451.21
15:16:33|1451.03
15:16:34|1451.2
15:16:35|1451.01
15:16:36|1450.84
15:16:37|1451.38
15:16:38|1451.37
15:16:39|1451.36
15:16:40|1451.46
15:16:41|1451.21
15:16:42|1451.5
15:16:43|1451.93
15:16:44|1452.55
15:16:45|1452.77
15:16:46|1453.17
15:16:47|1453.5
15:16:48|1452.93
15:16:49|1453.17
15:16:50|1452.5
15:16:51|1452.38
15:16:52|1452.53
15:16:53|1452.54
15:16:55|1452.5
15:16:56|1452.25
15:16:57|1452.11
15:16:57|1452.08
15:17:00|1452.42
15:17:00|1452.18
15:17:01|1452.38
15:17:02|1452.33
15:17:04|1452.98
15:17:05|1453.4
15:17:06|1453.76
15:17:07|1453.74
15:17:09|1453.61
15:17:09|1453.52
15:17:10|1453.47
15:17:11|1453.33
15:17:12|1453.35
15:17:13|1453.41
15:17:14|1453.17
15:17:15|1453.05
15:17:16|1453.41
15:17:17|1453.12
15:17:19|1452.88
15:17:20|1452.44
15:17:21|1452.21
15:17:22|1452.18
15:17:23|1452.49
15:17:24|1452.35
15:17:25|1452.37
15:17:25|1452.36
15:17:27|1452.62
15:17:29|1452.14
15:17:29|1452.35
15:17:31|1452.43
15:17:32|1452.37
15:17:33|1452.43
15:17:34|1452.52
15:17:36|1452.26
15:17:38|1452.29
15:17:38|1452.43
15:17:39|1452.24
15:17:40|1452.35
15:17:41|1452.38
15:17:43|1452.54
15:17:43|1452.82
15:17:44|1454.01
15:17:46|1453.91
15:17:47|1453.8
15:17:48|1453.9
15:17:49|1453.94
15:17:50|1453.71
15:17:51|1453.42
15:17:52|1453.23
15:17:53|1452.71
15:17:54|1452.7
15:17:55|1452.93
15:17:57|1452.63
15:17:57|1452.82
15:17:59|1452.93
15:18:00|1453.11
15:18:01|1452.76
15:18:02|1452.64
15:18:03|1452.52
15:18:04|1452.55
15:18:06|1452.57
15:18:07|1452.36
15:18:08|1452.25
15:18:08|1452.2
15:18:10|1452.17
15:18:11|1451.8
15:18:11|1452.11
15:18:13|1452.6
15:18:15|1452.75
15:18:15|1452.57
15:18:16|1452.66
15:18:17|1452.54
15:18:19|1452.59
15:18:20|1452.7
15:18:20|1453.23
15:18:21|1453.16
15:18:23|1453.12
15:18:23|1453.05
15:18:24|1453.37
15:18:25|1453.6
15:18:27|1453.62
15:18:28|1453.36
15:18:29|1453.33
15:18:30|1453.33
15:18:31|1453.28
15:18:31|1453.35
15:18:32|1453.02
15:18:33|1453.3
15:18:34|1453.18
15:18:35|1452.91
15:18:37|1452.42
15:18:37|1452.69
15:18:38|1452.4
15:18:39|1452.57
15:18:40|1452.61
15:18:42|1452.72
15:18:43|1452.88
15:18:44|1452.86
15:18:45|1452.99
15:18:46|1452.87
15:18:47|1453.35
15:18:48|1453.69
15:18:49|1453.75
15:18:50|1453.87
15:18:51|1453.8
15:18:52|1453.75
15:18:53|1453.61
15:18:54|1453.74
15:18:55|1453.54
15:18:57|1453.67
15:18:58|1453.95
15:19:00|1453.51
15:19:00|1453.39
15:19:01|1453.57
15:19:02|1453.91
15:19:04|1454.04
15:19:06|1453.98
15:19:06|1454.
15:19:07|1454.34
15:19:08|1454.03
15:19:09|1454.02
15:19:10|1454.28
15:19:11|1454.06
15:19:13|1453.91
15:19:13|1453.64
15:19:16|1453.74
15:19:16|1453.86
15:19:17|1453.82
15:19:18|1453.71
15:19:19|1453.73
15:19:21|1453.79
15:19:21|1453.68
15:19:23|1453.7
15:19:24|1453.7
15:19:25|1454.3
15:19:26|1454.39
15:19:27|1454.52
15:19:28|1454.55
15:19:29|1454.54
15:19:29|1454.68
15:19:31|1454.99
15:19:32|1454.79
15:19:33|1454.83
15:19:34|1455.
15:19:34|1454.99
15:19:36|1454.82
15:19:37|1454.32
15:19:38|1454.65
15:19:38|1455.05
15:19:39|1454.97
15:19:40|1455.
15:19:42|1455.01
15:19:43|1455.03
15:19:44|1455.1
15:19:44|1455.
15:19:45|1455.18
15:19:46|1454.81
15:19:48|1454.78
15:19:49|1454.63
15:19:49|1454.65
15:19:51|1454.74
15:19:51|1455.26
15:19:53|1456.01
15:19:54|1455.79
15:19:55|1455.35
15:19:56|1455.37
15:19:58|1455.37
15:19:59|1455.18
15:19:59|1455.3
15:20:01|1454.88
15:20:02|1455.14
15:20:03|1454.91
15:20:04|1454.84
15:20:05|1454.32
15:20:06|1453.75
15:20:07|1453.74
15:20:09|1453.78
15:20:10|1453.6
15:20:11|1453.7
15:20:12|1453.65
15:20:13|1453.41
15:20:14|1452.85
15:20:15|1452.22
15:20:16|1452.14
15:20:17|1452.12
15:20:18|1452.3
15:20:19|1452.16
15:20:20|1452.36
15:20:21|1452.43
15:20:22|1452.4
15:20:23|1452.49
15:20:24|1452.89
15:20:25|1452.75
15:20:26|1452.85
15:20:27|1452.73
15:20:29|1452.74
15:20:29|1452.59
15:20:31|1452.52
15:20:32|1452.44
15:20:33|1452.08
15:20:34|1452.15
15:20:35|1451.96
15:20:36|1452.02
15:20:37|1451.93
15:20:38|1451.78
15:20:39|1452.
15:20:40|1452.14
15:20:41|1451.84
15:20:42|1451.93
15:20:43|1452.02
15:20:44|1452.09
15:20:45|1452.12
15:20:45|1452.49
15:20:47|1452.12
15:20:47|1452.39
15:20:49|1452.03
15:20:50|1451.63
15:20:50|1451.52
15:20:52|1451.58
15:20:53|1451.77
15:20:54|1451.63
15:20:55|1451.38
15:20:56|1451.72
15:20:57|1451.61
15:20:59|1452.04
15:20:59|1452.04
15:21:02|1451.54
15:21:02|1451.27
15:21:03|1451.45
15:21:04|1451.75
15:21:05|1451.62
15:21:06|1451.78
15:21:07|1451.59
15:21:08|1451.51
15:21:10|1451.34
15:21:10|1451.01
15:21:12|1451.29
15:21:12|1451.1
15:21:14|1451.09
15:21:15|1451.01
15:21:16|1450.92
15:21:17|1450.65
15:21:17|1450.53
15:21:19|1450.45
15:21:20|1449.64
15:21:21|1449.82
15:21:22|1449.74
15:21:23|1449.64
15:21:23|1449.15
15:21:24|1449.26
15:21:26|1449.36
15:21:26|1449.15
15:21:28|1448.78
15:21:29|1449.21
15:21:30|1449.15
15:21:31|1449.04
15:21:32|1449.28
15:21:32|1449.05
15:21:34|1449.41
15:21:35|1449.49
15:21:35|1449.87
15:21:36|1450.2
15:21:38|1450.13
15:21:39|1449.93
15:21:40|1449.91
15:21:41|1450.08
15:21:42|1450.4
15:21:43|1450.28
15:21:44|1450.37
15:21:44|1450.39
15:21:46|1450.76
15:21:47|1450.73
15:21:48|1450.76
15:21:48|1450.57
15:21:49|1450.75
15:21:52|1450.73
15:21:52|1450.42
15:21:53|1450.21
15:21:54|1450.1
15:21:55|1450.
15:21:56|1450.34
15:21:58|1450.48
15:22:00|1450.07
15:22:00|1450.02
15:22:01|1450.06
15:22:03|1450.48
15:22:05|1450.48
15:22:05|1450.47
15:22:07|1450.43
15:22:09|1450.58
15:22:09|1450.22
15:22:10|1450.16
15:22:11|1450.47
15:22:12|1450.6
15:22:13|1450.42
15:22:14|1450.51
15:22:16|1450.35
15:22:16|1450.42
15:22:17|1450.63
15:22:18|1450.63
15:22:19|1451.
15:22:20|1450.82
15:22:22|1451.19
15:22:22|1450.85
15:22:24|1451.36
15:22:25|1451.32
15:22:26|1451.34
15:22:27|1451.67
15:22:28|1451.13
15:22:29|1451.19
15:22:30|1451.46
15:22:31|1451.43
15:22:32|1451.31
15:22:33|1451.33
15:22:34|1451.17
15:22:35|1450.66
15:22:36|1450.97
15:22:37|1451.28
15:22:38|1451.53
15:22:39|1451.8
15:22:40|1451.45
15:22:41|1451.15
15:22:42|1451.24
15:22:42|1451.2
15:22:43|1451.23
15:22:45|1451.22
15:22:45|1451.24
15:22:47|1451.34
15:22:48|1451.45
15:22:49|1451.51
15:22:50|1451.52
15:22:51|1451.51
15:22:52|1451.57
15:22:52|1451.47
15:22:53|1451.88
15:22:55|1451.83
15:22:56|1451.98
15:22:56|1451.84
15:22:59|1451.68
15:22:59|1451.68
15:23:00|1451.46
15:23:02|1451.17
15:23:03|1451.14
15:23:04|1451.26
15:23:05|1451.06
15:23:06|1451.3
15:23:07|1452.33
15:23:08|1452.74
15:23:09|1452.65
15:23:10|1452.38
15:23:12|1452.69
15:23:12|1452.53
15:23:13|1452.4
15:23:15|1452.05
15:23:16|1452.
15:23:18|1452.41
15:23:18|1452.43
15:23:19|1452.49
15:23:20|1452.37
15:23:21|1452.27
15:23:22|1452.16
15:23:23|1451.92
15:23:24|1451.83
15:23:25|1451.63
15:23:26|1451.82
15:23:27|1451.86
15:23:28|1451.81
15:23:29|1451.51
15:23:30|1451.56
15:23:31|1451.56
15:23:33|1451.47
15:23:35|1451.58
15:23:35|1451.82
15:23:36|1451.76
15:23:37|1451.85
15:23:38|1451.83
15:23:39|1451.75
15:23:40|1451.71
15:23:41|1451.77
15:23:42|1451.82
15:23:43|1451.65
15:23:44|1451.97
15:23:45|1451.69
15:23:46|1451.65
15:23:47|1451.29
15:23:48|1452.32
15:23:49|1452.65
15:23:50|1452.55
15:23:51|1452.54
15:23:52|1452.76
15:23:53|1452.63
15:23:54|1452.31
15:23:55|1452.32
15:23:56|1452.27
15:23:57|1452.11
15:23:59|1452.25
15:24:00|1452.19
15:24:01|1452.07
15:24:02|1452.31
15:24:04|1452.15
15:24:05|1452.23
15:24:06|1452.13
15:24:07|1452.25
15:24:08|1452.24
15:24:09|1452.17
15:24:10|1452.02
15:24:11|1451.83
15:24:12|1451.7
15:24:13|1452.16
15:24:14|1452.76
15:24:15|1453.23
15:24:16|1453.23
15:24:17|1453.28
15:24:18|1453.57
15:24:20|1453.08
15:24:20|1452.9
15:24:22|1452.88
15:24:22|1452.84
15:24:24|1452.85
15:24:25|1452.75
15:24:26|1452.46
15:24:27|1452.15
15:24:28|1452.7
15:24:29|1452.7
15:24:30|1452.57
15:24:31|1452.56
15:24:32|1452.31
15:24:33|1452.55
15:24:34|1452.32
15:24:35|1452.48
15:24:36|1452.36
15:24:37|1452.74
15:24:38|1452.52
15:24:39|1452.71
15:24:41|1452.51
15:24:41|1452.82
15:24:42|1452.6
15:24:43|1452.5
15:24:44|1452.43
15:24:45|1452.14
15:24:46|1451.8
15:24:47|1451.76
15:24:48|1451.79
15:24:49|1451.74
15:24:50|1451.81
15:24:51|1451.66
15:24:52|1451.87
15:24:54|1451.88
15:24:55|1451.9
15:24:56|1451.92
15:24:57|1451.61
15:24:58|1451.69
15:24:59|1451.84
15:25:01|1451.85
15:25:01|1451.75
15:25:02|1451.74
15:25:04|1451.78
15:25:05|1451.16
15:25:05|1451.38
15:25:07|1451.24
15:25:09|1450.64
15:25:09|1450.73
15:25:10|1450.92
15:25:11|1450.93
15:25:12|1450.8
15:25:14|1450.7
15:25:15|1450.69
15:25:16|1450.79
15:25:16|1450.66
15:25:18|1450.66
15:25:19|1451.
15:25:19|1450.91
15:25:21|1451.22
15:25:21|1451.33
15:25:23|1451.24
15:25:24|1451.28
15:25:24|1451.52
15:25:26|1451.48
15:25:27|1452.05
15:25:28|1452.22
15:25:29|1452.22
15:25:30|1452.19
15:25:32|1452.27
15:25:32|1452.6
15:25:33|1452.99
15:25:34|1453.44
15:25:35|1453.53
15:25:36|1453.61
15:25:38|1453.41
15:25:39|1453.31
15:25:39|1453.72
15:25:41|1454.01
15:25:42|1454.5
15:25:43|1454.69
15:25:44|1454.9
15:25:45|1454.44
15:25:46|1454.45
15:25:46|1454.87
15:25:48|1455.
15:25:48|1454.71
15:25:50|1454.8
15:25:51|1454.66
15:25:53|1454.78
15:25:53|1455.
15:25:54|1454.6
15:25:55|1454.59
15:25:56|1454.56
15:25:57|1454.53
15:25:58|1454.58
15:26:00|1454.3
15:26:01|1454.3
15:26:02|1454.5
15:26:04|1454.59
15:26:05|1454.5
15:26:06|1454.05
15:26:07|1454.5
15:26:09|1454.34
15:26:09|1454.43
15:26:10|1454.92
15:26:12|1454.73
15:26:13|1454.74
15:26:13|1454.8
15:26:15|1454.74
15:26:16|1454.64
15:26:17|1454.77
15:26:18|1454.61
15:26:19|1454.62
15:26:20|1454.56
15:26:21|1454.62
15:26:22|1454.41
15:26:23|1454.44
15:26:24|1454.45
15:26:25|1454.44
15:26:26|1454.6
15:26:27|1454.69
15:26:28|1454.79
15:26:29|1454.79
15:26:30|1454.69
15:26:31|1454.58
15:26:32|1454.47
15:26:33|1454.28
15:26:34|1454.48
15:26:35|1454.57
15:26:36|1454.46
15:26:37|1453.87
15:26:38|1453.87
15:26:39|1453.79
15:26:40|1453.84
15:26:41|1453.84
15:26:42|1453.84
15:26:43|1453.43
15:26:44|1453.4
15:26:45|1453.29
15:26:46|1453.2
15:26:47|1453.41
15:26:48|1453.34
15:26:49|1453.3
15:26:50|1453.16
15:26:51|1453.47
15:26:52|1453.36
15:26:53|1453.19
15:26:54|1453.08
15:26:55|1452.98
15:26:56|1453.04
15:26:57|1453.03
15:26:58|1453.26
15:26:59|1453.48
15:27:00|1453.56
15:27:01|1453.5
15:27:03|1453.44
15:27:04|1453.29
15:27:05|1453.09
15:27:06|1452.44
15:27:08|1452.28
15:27:08|1452.36
15:27:10|1452.09
15:27:11|1452.17
15:27:12|1452.11
15:27:13|1452.16
15:27:14|1451.9
15:27:15|1452.22
15:27:16|1452.49
15:27:17|1452.44
15:27:18|1452.49
15:27:19|1452.48
15:27:20|1452.61
15:27:21|1452.48
15:27:22|1452.47
15:27:23|1452.84
15:27:25|1452.41
15:27:25|1452.42
15:27:27|1452.51
15:27:27|1453.09
15:27:29|1453.37
15:27:30|1453.1
15:27:31|1453.33
15:27:31|1453.37
15:27:32|1453.31
15:27:34|1453.43
15:27:35|1453.33
15:27:35|1453.4
15:27:37|1453.56
15:27:38|1453.59
15:27:40|1453.72
15:27:40|1453.6
15:27:41|1453.78
15:27:42|1453.73
15:27:43|1453.49
15:27:44|1453.42
15:27:45|1453.28
15:27:46|1453.25
15:27:47|1453.14
15:27:49|1453.2
15:27:49|1453.57
15:27:51|1453.49
15:27:52|1453.54
15:27:52|1453.16
15:27:53|1453.22
15:27:54|1452.97
15:27:56|1453.
15:27:56|1452.79
15:27:57|1453.01
15:27:58|1452.86
15:28:00|1452.97
15:28:01|1452.4
15:28:02|1452.77
15:28:03|1452.92
15:28:04|1453.44
15:28:06|1453.16
15:28:07|1452.94
15:28:08|1453.02
15:28:09|1452.9
15:28:10|1452.89
15:28:11|1452.94
15:28:12|1452.99
15:28:13|1452.87
15:28:14|1453.13
15:28:15|1453.18
15:28:16|1453.17
15:28:17|1453.2
15:28:18|1453.25
15:28:20|1453.62
15:28:21|1453.82
15:28:21|1454.14
15:28:23|1454.38
15:28:23|1455.09
15:28:25|1454.8
15:28:26|1454.91
15:28:26|1455.16
15:28:27|1454.89
15:28:28|1454.91
15:28:30|1454.85
15:28:30|1454.96
15:28:32|1454.95
15:28:32|1454.75
15:28:34|1454.6
15:28:35|1454.62
15:28:36|1454.93
15:28:36|1454.78
15:28:37|1454.63
15:28:38|1454.68
15:28:40|1454.55
15:28:40|1454.43
15:28:41|1454.5
15:28:43|1454.31
15:28:43|1454.26
15:28:44|1454.
15:28:46|1454.26
15:28:47|1454.31
15:28:48|1454.24
15:28:49|1454.05
15:28:50|1453.81
15:28:51|1453.55
15:28:52|1453.71
15:28:53|1453.8
15:28:55|1453.76
15:28:56|1453.83
15:28:56|1454.
15:28:57|1453.84
15:28:58|1453.68
15:29:00|1453.5
15:29:01|1453.71
15:29:01|1453.49
15:29:03|1453.79
15:29:04|1453.75
15:29:05|1453.74
15:29:06|1453.87
15:29:07|1453.81
15:29:08|1454.01
15:29:09|1453.95
15:29:11|1453.6
15:29:11|1453.34
15:29:13|1453.8
15:29:14|1453.68
15:29:15|1454.24
15:29:17|1454.05
15:29:18|1454.29
15:29:19|1454.44
15:29:20|1454.35
15:29:20|1454.36
15:29:21|1454.2
15:29:22|1454.56
15:29:24|1454.44
15:29:24|1454.21
15:29:26|1454.26
15:29:26|1454.05
15:29:27|1454.31
15:29:29|1454.31
15:29:30|1453.72
15:29:30|1453.8
15:29:31|1454.06
15:29:33|1453.91
15:29:33|1453.8
15:29:34|1453.76
15:29:36|1453.9
15:29:37|1453.95
15:29:37|1454.23
15:29:39|1454.23
15:29:39|1454.14
15:29:41|1454.06
15:29:42|1454.11
15:29:42|1454.28
15:29:43|1454.34
15:29:44|1454.23
15:29:45|1454.19
15:29:46|1454.16
15:29:47|1454.05
15:29:48|1454.13
15:29:50|1454.15
15:29:50|1454.36
15:29:51|1454.17
15:29:52|1454.16
15:29:53|1454.25
15:29:55|1454.11
15:29:56|1453.79
15:29:56|1454.14
15:29:57|1454.15
15:29:58|1454.16
15:29:59|1453.98
15:30:00|1453.88
15:30:02|1454.25
15:30:03|1454.54
15:30:04|1454.48
15:30:06|1453.91
15:30:06|1454.14
15:30:08|1453.85
15:30:10|1453.14
15:30:11|1453.2
15:30:12|1453.31
15:30:13|1453.59
15:30:14|1453.53
15:30:15|1453.61
15:30:16|1453.74
15:30:17|1454.02
15:30:19|1455.76
15:30:19|1455.8
15:30:21|1456.76
15:30:21|1456.68
15:30:22|1456.42
15:30:23|1456.45
15:30:25|1456.4
15:30:25|1456.73
15:30:26|1456.19
15:30:27|1456.4
15:30:28|1456.55
15:30:29|1456.3
15:30:30|1455.81
15:30:31|1455.41
15:30:32|1455.31
15:30:34|1455.54
15:30:34|1455.18
15:30:36|1455.05
15:30:36|1455.23
15:30:38|1455.63
15:30:38|1455.35
15:30:39|1455.31
15:30:40|1455.54
15:30:42|1455.42
15:30:42|1455.35
15:30:43|1455.62
15:30:45|1455.12
15:30:45|1454.94
15:30:47|1454.82
15:30:48|1455.05
15:30:49|1455.
15:30:50|1455.26
15:30:51|1455.32
15:30:52|1454.82
15:30:53|1454.81
15:30:54|1454.83
15:30:55|1454.88
15:30:56|1455.16
15:30:57|1454.96
15:30:58|1455.56
15:30:59|1455.14
15:31:00|1453.24
15:31:01|1452.5
15:31:02|1452.03
15:31:03|1452.32
15:31:04|1451.8
15:31:06|1451.32
15:31:07|1451.22
15:31:08|1450.58
15:31:09|1450.43
15:31:10|1450.35
15:31:12|1449.92
15:31:13|1449.79
15:31:14|1449.99
15:31:15|1449.58
15:31:16|1449.65
15:31:17|1450.04
15:31:19|1449.87
15:31:19|1449.97
15:31:21|1450.05
15:31:21|1449.35
15:31:23|1450.02
15:31:23|1449.89
15:31:25|1450.31
15:31:26|1450.37
15:31:27|1450.26
15:31:28|1450.4
15:31:29|1450.32
15:31:30|1450.42
15:31:31|1451.03
15:31:33|1451.13
15:31:34|1451.33
15:31:34|1451.47
15:31:36|1451.37
15:31:37|1451.45
15:31:38|1451.39
15:31:38|1451.42
15:31:39|1451.64
15:31:40|1451.43
15:31:42|1451.51
15:31:43|1451.34
15:31:44|1451.74
15:31:45|1451.96
15:31:46|1451.71
15:31:47|1451.65
15:31:48|1451.38
15:31:49|1451.49
15:31:50|1449.23
15:31:51|1449.72
15:31:52|1450.31
15:31:53|1450.33
15:31:54|1450.2
15:31:55|1450.11
15:31:56|1448.29
15:31:57|1448.73
15:31:58|1448.93
15:31:59|1448.72
15:32:00|1448.89
15:32:01|1448.61
15:32:03|1448.17
15:32:04|1448.11
15:32:05|1448.18
15:32:07|1447.84
15:32:07|1447.77
15:32:09|1447.87
15:32:11|1447.75
15:32:11|1447.87
15:32:12|1447.92
15:32:13|1447.88
15:32:14|1447.77
15:32:15|1447.97
15:32:16|1447.59
15:32:18|1447.81
15:32:18|1447.84
15:32:19|1448.12
15:32:21|1448.08
15:32:22|1448.28
15:32:23|1448.24
15:32:24|1448.44
15:32:25|1447.99
15:32:27|1447.99
15:32:27|1447.73
15:32:28|1446.22
15:32:29|1445.64
15:32:30|1445.79
15:32:31|1446.04
15:32:32|1446.28
15:32:34|1446.32
15:32:34|1446.83
15:32:35|1446.83
15:32:36|1447.05
15:32:37|1447.34
15:32:38|1446.76
15:32:39|1446.91
15:32:40|1446.78
15:32:41|1447.08
15:32:42|1447.07
15:32:43|1447.37
15:32:44|1447.16
15:32:45|1447.16
15:32:46|1447.21
15:32:47|1447.36
15:32:48|1447.87
15:32:50|1447.63
15:32:50|1447.53
15:32:51|1447.45
15:32:52|1447.68
15:32:53|1448.17
15:32:54|1448.26
15:32:55|1448.37
15:32:56|1448.52
15:32:58|1448.88
15:32:59|1448.58
15:33:00|1449.03
15:33:01|1448.95
15:33:01|1449.
15:33:03|1449.3
15:33:04|1449.18
15:33:05|1449.14
15:33:07|1449.5
15:33:08|1449.35
15:33:10|1449.82
15:33:10|1449.75
15:33:12|1449.59
15:33:13|1449.62
15:33:14|1449.6
15:33:15|1449.66
15:33:16|1449.46
15:33:17|1449.35
15:33:18|1449.49
15:33:19|1449.45
15:33:20|1449.12
15:33:21|1449.44
15:33:23|1449.32
15:33:24|1449.54
15:33:25|1449.61
15:33:27|1449.26
15:33:27|1449.16
15:33:29|1449.35
15:33:30|1449.27
15:33:30|1449.09
15:33:31|1449.3
15:33:33|1449.38
15:33:34|1449.24
15:33:34|1449.76
15:33:36|1449.81
15:33:36|1449.62
15:33:38|1449.47
15:33:39|1449.43
15:33:40|1449.27
15:33:41|1449.25
15:33:42|1449.2
15:33:43|1449.18
15:33:44|1449.22
15:33:45|1449.52
15:33:46|1449.55
15:33:47|1449.96
15:33:48|1449.86
15:33:49|1449.84
15:33:50|1449.8
15:33:51|1449.86
15:33:52|1449.8
15:33:53|1449.95
15:33:54|1449.83
15:33:55|1449.87
15:33:56|1449.8
15:33:57|1449.61
15:33:58|1449.51
15:33:59|1449.48
15:34:00|1449.18
15:34:01|1449.49
15:34:02|1449.23
15:34:03|1449.
15:34:04|1449.11
15:34:05|1449.23
15:34:06|1449.37
15:34:07|1449.04
15:34:08|1448.89
15:34:10|1448.9
15:34:11|1449.02
15:34:12|1449.
15:34:12|1448.69
15:34:13|1448.95
15:34:14|1448.91
15:34:16|1448.57
15:34:16|1448.55
15:34:17|1448.44
15:34:19|1448.91
15:34:20|1449.17
15:34:21|1448.74
15:34:21|1448.59
15:34:22|1448.9
15:34:23|1448.79
15:34:24|1449.05
15:34:25|1448.87
15:34:26|1448.82
15:34:28|1449.14
15:34:29|1449.22
15:34:29|1449.24
15:34:30|1449.22
15:34:31|1449.35
15:34:33|1449.25
15:34:34|1448.92
15:34:35|1449.03
15:34:36|1449.26
15:34:37|1449.44
15:34:38|1449.49
15:34:40|1448.99
15:34:40|1449.22
15:34:42|1449.31
15:34:43|1449.12
15:34:44|1449.14
15:34:44|1449.12
15:34:45|1449.19
15:34:46|1449.42
15:34:48|1449.97
15:34:48|1450.
15:34:49|1449.96
15:34:50|1449.62
15:34:51|1449.72
15:34:52|1449.
15:34:53|1449.33
15:34:55|1449.27
15:34:55|1449.15
15:34:56|1449.29
15:34:57|1449.49
15:34:59|1449.16
15:35:00|1449.22
15:35:00|1449.32
15:35:02|1449.65
15:35:02|1449.37
15:35:04|1449.38
15:35:04|1449.38
15:35:05|1449.27
15:35:06|1449.43
15:35:07|1449.3
15:35:08|1449.31
15:35:10|1450.1
15:35:12|1450.42
15:35:13|1450.63
15:35:14|1450.65
15:35:15|1450.74
15:35:16|1450.57
15:35:17|1450.54
15:35:18|1450.64
15:35:19|1450.45
15:35:20|1449.81
15:35:21|1449.73
15:35:22|1449.89
15:35:23|1449.66
15:35:24|1449.32
15:35:25|1449.51
15:35:26|1449.43
15:35:28|1448.63
15:35:28|1448.75
15:35:29|1449.04
15:35:30|1448.89
15:35:31|1449.
15:35:32|1448.79
15:35:33|1449.
15:35:34|1449.3
15:35:36|1449.49
15:35:37|1449.31
15:35:38|1449.39
15:35:39|1449.58
15:35:40|1449.86
15:35:41|1449.64
15:35:43|1449.75
15:35:43|1449.7
15:35:44|1450.13
15:35:46|1449.84
15:35:46|1449.71
15:35:47|1449.99
15:35:48|1450.
15:35:49|1449.62
15:35:50|1449.89
15:35:51|1449.93
15:35:52|1450.01
15:35:53|1450.09
15:35:54|1449.96
15:35:56|1450.12
15:35:57|1450.21
15:35:58|1450.07
15:35:58|1450.07
15:36:00|1449.53
15:36:00|1449.99
15:36:02|1449.91
15:36:03|1449.87
15:36:03|1449.86
15:36:04|1449.79
15:36:06|1449.77
15:36:07|1449.49
15:36:09|1449.25
15:36:10|1448.74
15:36:12|1449.15
15:36:13|1449.34
15:36:14|1449.42
15:36:16|1449.16
15:36:17|1448.99
15:36:18|1448.91
15:36:19|1449.11
15:36:20|1448.91
15:36:21|1448.88
15:36:22|1448.06
15:36:23|1448.18
15:36:24|1448.32
15:36:25|1448.14
15:36:26|1448.07
15:36:27|1447.82
15:36:28|1447.79
15:36:29|1447.69
15:36:30|1448.14
15:36:32|1447.66
15:36:32|1447.66
15:36:33|1448.
15:36:34|1447.66
15:36:35|1447.77
15:36:37|1447.93
15:36:37|1447.86
15:36:39|1447.78
15:36:40|1447.94
15:36:40|1447.83
15:36:42|1447.88
15:36:42|1447.81
15:36:44|1447.81
15:36:45|1447.81
15:36:45|1447.81
15:36:46|1447.75
15:36:48|1447.93
15:36:49|1447.92
15:36:50|1447.99
15:36:51|1447.85
15:36:52|1447.97
15:36:53|1447.93
15:36:54|1448.03
15:36:55|1447.76
15:36:56|1448.01
15:36:57|1447.93
15:36:58|1448.21
15:36:59|1448.21
15:37:00|1448.38
15:37:01|1447.65
15:37:02|1447.8
15:37:03|1447.43
15:37:04|1447.38
15:37:05|1447.28
15:37:06|1447.48
15:37:07|1447.16
15:37:08|1447.15
15:37:10|1447.24
15:37:11|1447.23
15:37:12|1447.
15:37:14|1447.02
15:37:14|1446.94
15:37:16|1447.01
15:37:17|1446.45
15:37:17|1446.38
15:37:18|1445.81
15:37:19|1445.76
15:37:20|1445.87
15:37:22|1445.77
15:37:23|1445.64
15:37:24|1445.91
15:37:24|1446.08
15:37:26|1445.86
15:37:26|1446.14
15:37:27|1446.07
15:37:29|1446.21
15:37:29|1446.
15:37:31|1446.32
15:37:33|1446.03
15:37:33|1446.08
15:37:34|1445.97
15:37:36|1446.2
15:37:36|1446.07
15:37:38|1445.98
15:37:39|1446.1
15:37:40|1446.07
15:37:41|1446.69
15:37:41|1446.82
15:37:42|1446.48
15:37:44|1446.17
15:37:45|1446.1
15:37:46|1445.98
15:37:46|1445.88
15:37:47|1445.6
15:37:48|1445.34
15:37:50|1445.6
15:37:50|1445.44
15:37:51|1445.64
15:37:52|1445.51
15:37:53|1445.55
15:37:54|1445.55
15:37:55|1445.31
15:37:57|1445.45
15:37:57|1445.36
15:37:58|1445.33
15:38:00|1445.26
15:38:01|1445.
15:38:02|1444.36
15:38:03|1444.36
15:38:04|1444.76
15:38:05|1444.61
15:38:06|1444.54
15:38:07|1444.45
15:38:08|1444.11
15:38:10|1444.52
15:38:11|1444.02
15:38:12|1444.5
15:38:13|1444.18
15:38:14|1444.05
15:38:16|1444.25
15:38:16|1444.21
15:38:18|1444.
15:38:20|1444.12
15:38:21|1443.82
15:38:22|1443.95
15:38:24|1443.39
15:38:24|1443.6
15:38:25|1443.29
15:38:27|1443.37
15:38:28|1443.34
15:38:29|1443.26
15:38:30|1443.17
15:38:30|1443.14
15:38:32|1443.41
15:38:33|1443.68
15:38:34|1443.78
15:38:35|1443.72
15:38:36|1444.09
15:38:37|1444.14
15:38:39|1444.49
15:38:40|1444.31
15:38:40|1444.24
15:38:41|1443.92
15:38:42|1443.51
15:38:43|1443.75
15:38:45|1443.77
15:38:45|1443.34
15:38:46|1443.53
15:38:47|1443.58
15:38:48|1443.59
15:38:50|1443.59
15:38:51|1443.75
15:38:51|1443.98
15:38:52|1444.02
15:38:54|1444.27
15:38:54|1444.04
15:38:56|1444.21
15:38:56|1444.51
15:38:57|1444.23
15:38:58|1444.47
15:38:59|1444.31
15:39:01|1443.98
15:39:01|1444.33
15:39:03|1444.12
15:39:04|1444.19
15:39:04|1444.44
15:39:05|1444.35
15:39:06|1444.39
15:39:08|1444.32
15:39:09|1444.64
15:39:10|1444.87
15:39:11|1445.13
15:39:12|1445.11
15:39:14|1445.14
15:39:15|1445.04
15:39:16|1445.03
15:39:17|1444.65
15:39:18|1444.8
15:39:19|1444.39
15:39:20|1444.1
15:39:21|1444.08
15:39:22|1444.14
15:39:23|1444.09
15:39:24|1444.01
15:39:25|1444.
15:39:26|1443.81
15:39:27|1443.5
15:39:28|1443.54
15:39:29|1443.63
15:39:31|1443.54
15:39:32|1443.26
15:39:33|1443.38
15:39:34|1443.04
15:39:34|1442.67
15:39:35|1443.11
15:39:37|1442.87
15:39:37|1442.75
15:39:38|1442.59
15:39:39|1442.92
15:39:41|1442.85
15:39:41|1442.18
15:39:42|1442.48
15:39:43|1442.81
15:39:45|1442.78
15:39:46|1442.73
15:39:47|1442.77
15:39:47|1443.05
15:39:48|1443.04
15:39:49|1443.2
15:39:50|1442.95
15:39:51|1442.95
15:39:52|1443.43
15:39:53|1443.27
15:39:55|1443.38
15:39:55|1442.83
15:39:57|1443.02
15:39:57|1443.1
15:39:58|1443.29
15:39:59|1443.16
15:40:00|1443.08
15:40:02|1443.08
15:40:02|1443.44
15:40:03|1443.46
15:40:04|1442.93
15:40:06|1443.39
15:40:07|1443.1
15:40:07|1443.07
15:40:09|1443.04
15:40:09|1443.06
15:40:10|1443.03
15:40:12|1442.93
15:40:13|1442.93
15:40:14|1442.91
15:40:15|1442.8
15:40:17|1442.95
15:40:17|1443.
15:40:18|1443.1
15:40:20|1443.35
15:40:20|1443.1
15:40:21|1443.22
15:40:23|1443.32
15:40:23|1443.25
15:40:24|1443.25
15:40:25|1443.41
15:40:26|1443.87
15:40:27|1443.96
15:40:28|1443.6
15:40:30|1443.28
15:40:30|1443.28
15:40:31|1443.41
15:40:33|1443.63
15:40:33|1443.59
15:40:35|1443.69
15:40:36|1443.56
15:40:37|1443.65
15:40:38|1443.77
15:40:39|1443.66
15:40:40|1443.8
15:40:41|1443.85
15:40:42|1443.87
15:40:43|1444.04
15:40:44|1444.02
15:40:45|1443.62
15:40:46|1443.81
15:40:47|1443.78
15:40:48|1443.91
15:40:50|1444.11
15:40:50|1443.85
15:40:51|1443.61
15:40:52|1443.79
15:40:54|1443.96
15:40:54|1443.78
15:40:56|1443.9
15:40:56|1443.88
15:40:57|1443.88
15:40:58|1444.38
15:40:59|1444.19
15:41:01|1444.44
15:41:01|1444.42
15:41:03|1444.33
15:41:03|1444.44
15:41:04|1444.42
15:41:05|1444.48
15:41:07|1444.54
15:41:07|1444.91
15:41:09|1445.15
15:41:09|1445.16
15:41:10|1445.11
15:41:12|1445.07
15:41:14|1445.12
15:41:14|1445.08
15:41:15|1444.92
15:41:17|1444.66
15:41:18|1444.75
15:41:19|1444.68
15:41:21|1444.9
15:41:21|1444.97
15:41:22|1444.62
15:41:23|1444.55
15:41:24|1444.42
15:41:25|1444.53
15:41:27|1444.34
15:41:28|1443.98
15:41:29|1444.19
15:41:30|1444.
15:41:31|1443.97
15:41:32|1444.05
15:41:33|1443.88
15:41:35|1443.89
15:41:36|1444.09
15:41:36|1443.92
15:41:37|1444.25
15:41:39|1444.24
15:41:40|1444.22
15:41:40|1444.17
15:41:42|1444.17
15:41:42|1444.11
15:41:44|1444.11
15:41:45|1444.25
15:41:46|1444.26
15:41:48|1444.18
15:41:48|1443.8
15:41:49|1443.87
15:41:51|1444.05
15:41:51|1443.84
15:41:52|1444.19
15:41:53|1444.27
15:41:54|1444.07
15:41:56|1444.04
15:41:56|1444.08
15:41:57|1443.98
15:41:59|1444.14
15:41:59|1444.31
15:42:00|1444.16
15:42:02|1444.9
15:42:03|1444.91
15:42:04|1444.42
15:42:05|1444.38
15:42:06|1444.3
15:42:07|1444.03
15:42:08|1444.31
15:42:09|1444.1
15:42:10|1444.23
15:42:11|1444.33
15:42:12|1444.26
15:42:14|1443.63
15:42:15|1444.08
15:42:17|1444.4
15:42:18|1444.19
15:42:18|1444.14
15:42:20|1444.11
15:42:21|1444.31
15:42:22|1444.35
15:42:23|1443.62
15:42:25|1443.12
15:42:25|1443.39
15:42:26|1443.32
15:42:28|1443.23
15:42:29|1443.23
15:42:29|1443.31
15:42:30|1443.27
15:42:32|1443.15
15:42:33|1442.92
15:42:34|1442.99
15:42:35|1443.03
15:42:35|1442.84
15:42:37|1442.78
15:42:38|1443.12
15:42:39|1443.27
15:42:40|1443.71
15:42:41|1443.47
15:42:42|1443.64
15:42:43|1443.56
15:42:44|1443.62
15:42:45|1443.74
15:42:46|1444.03
15:42:46|1443.47
15:42:48|1443.51
15:42:48|1443.63
15:42:50|1443.73
15:42:50|1443.58
15:42:52|1443.62
15:42:53|1443.7
15:42:54|1443.67
15:42:55|1443.81
15:42:55|1443.62
15:42:56|1443.78
15:42:58|1443.62
15:42:59|1443.78
15:43:00|1443.81
15:43:00|1444.49
15:43:02|1444.23
15:43:03|1444.04
15:43:04|1444.02
15:43:05|1443.97
15:43:05|1443.7
15:43:07|1443.98
15:43:08|1443.98
15:43:08|1443.85
15:43:09|1444.18
15:43:12|1444.2
15:43:12|1443.91
15:43:14|1444.17
15:43:16|1444.06
15:43:16|1444.16
15:43:17|1444.1
15:43:18|1444.82
15:43:19|1444.92
15:43:20|1444.78
15:43:21|1444.76
15:43:22|1444.57
15:43:23|1444.69
15:43:24|1444.68
15:43:25|1444.64
15:43:26|1444.93
15:43:27|1444.75
15:43:28|1445.36
15:43:29|1445.31
15:43:31|1445.33
15:43:32|1445.41
15:43:33|1445.24
15:43:34|1445.34
15:43:35|1445.5
15:43:36|1445.31
15:43:36|1445.4
15:43:38|1445.41
15:43:39|1445.36
15:43:40|1445.
15:43:40|1445.07
15:43:42|1444.4
15:43:43|1444.32
15:43:44|1444.14
15:43:45|1444.09
15:43:47|1443.56
15:43:47|1443.71
15:43:48|1443.32
15:43:49|1443.25
15:43:50|1443.38
15:43:51|1443.63
15:43:52|1443.52
15:43:53|1443.51
15:43:54|1443.73
15:43:55|1443.54
15:43:57|1443.55
15:43:58|1443.67
15:43:59|1443.39
15:44:00|1443.1
15:44:01|1443.06
15:44:02|1442.87
15:44:03|1443.31
15:44:04|1443.34
15:44:05|1443.32
15:44:06|1443.32
15:44:07|1442.96
15:44:07|1442.87
15:44:09|1443.15
15:44:09|1443.06
15:44:11|1443.27
15:44:12|1443.52
15:44:13|1443.6
15:44:15|1443.16
15:44:15|1443.17
15:44:16|1442.71
15:44:17|1442.82
15:44:18|1442.81
15:44:20|1442.7
15:44:21|1442.67
15:44:22|1442.52
15:44:23|1442.43
15:44:24|1442.03
15:44:25|1441.91
15:44:26|1441.81
15:44:27|1441.76
15:44:28|1441.93
15:44:29|1442.3
15:44:30|1442.81
15:44:32|1442.48
15:44:32|1442.17
15:44:33|1442.
15:44:34|1441.48
15:44:35|1441.73
15:44:36|1441.57
15:44:37|1441.85
15:44:38|1441.53
15:44:39|1441.53
15:44:40|1441.7
15:44:42|1442.08
15:44:43|1442.01
15:44:45|1442.39
15:44:45|1442.74
15:44:46|1442.5
15:44:47|1441.99
15:44:48|1442.15
15:44:49|1442.25
15:44:50|1441.7
15:44:51|1441.8
15:44:52|1441.86
15:44:53|1441.95
15:44:54|1442.08
15:44:55|1442.01
15:44:56|1441.87
15:44:57|1442.04
15:44:58|1441.99
15:44:59|1441.69
15:45:00|1441.71
15:45:01|1441.53
15:45:02|1441.25
15:45:03|1441.44
15:45:05|1440.25
15:45:06|1440.21
15:45:07|1440.62
15:45:08|1440.65
15:45:10|1440.29
15:45:11|1440.4
15:45:12|1440.28
15:45:13|1440.61
15:45:14|1440.78
15:45:15|1440.28
15:45:17|1440.69
15:45:18|1441.18
15:45:20|1441.08
15:45:21|1441.1
15:45:22|1440.99
15:45:24|1440.99
15:45:25|1440.86
15:45:25|1440.92
15:45:27|1440.92
15:45:27|1440.91
15:45:29|1441.01
15:45:30|1441.46
15:45:31|1441.52
15:45:31|1441.57
15:45:33|1441.34
15:45:33|1441.36
15:45:34|1441.78
15:45:36|1441.73
15:45:37|1441.78
15:45:38|1442.02
15:45:38|1441.76
15:45:39|1441.99
15:45:40|1442.17
15:45:41|1441.9
15:45:43|1441.9
15:45:44|1443.13
15:45:45|1442.51
15:45:46|1442.2
15:45:47|1442.45
15:45:48|1442.49
15:45:49|1441.73
15:45:50|1441.7
15:45:51|1441.81
15:45:52|1441.73
15:45:53|1441.65
15:45:54|1441.44
15:45:55|1441.7
15:45:57|1441.44
15:45:58|1441.31
15:45:59|1441.92
15:46:00|1441.87
15:46:01|1441.67
15:46:02|1441.63
15:46:04|1441.46
15:46:05|1441.47
15:46:06|1441.2
15:46:07|1441.12
15:46:07|1441.2
15:46:08|1440.29
15:46:09|1440.42
15:46:10|1441.04
15:46:11|1441.17
15:46:12|1441.03
15:46:14|1441.51
15:46:14|1441.4
15:46:16|1441.73
15:46:17|1441.66
15:46:18|1441.45
15:46:19|1441.69
15:46:20|1442.
15:46:22|1442.24
15:46:22|1442.3
15:46:24|1442.4
15:46:25|1442.23
15:46:25|1441.87
15:46:26|1441.81
15:46:28|1442.02
15:46:29|1442.16
15:46:30|1442.43
15:46:32|1442.21
15:46:33|1442.46
15:46:34|1442.4
15:46:35|1442.58
15:46:35|1441.97
15:46:37|1442.16
15:46:38|1441.58
15:46:39|1442.
15:46:40|1441.97
15:46:41|1441.94
15:46:41|1441.82
15:46:42|1441.63
15:46:43|1441.73
15:46:45|1441.2
15:46:45|1441.33
15:46:46|1441.23
15:46:47|1441.44
15:46:48|1441.7
15:46:49|1441.25
15:46:51|1441.39
15:46:51|1441.25
15:46:53|1441.29
15:46:54|1441.4
15:46:55|1440.85
15:46:56|1440.77
15:46:57|1441.23
15:46:58|1441.25
15:46:59|1441.29
15:47:00|1441.39
15:47:01|1441.18
15:47:02|1441.28
15:47:03|1441.2
15:47:04|1441.07
15:47:05|1440.85
15:47:06|1441.05
15:47:07|1441.17
15:47:08|1440.77
15:47:09|1440.59
15:47:10|1440.81
15:47:11|1440.35
15:47:12|1440.22
15:47:13|1439.79
15:47:14|1439.53
15:47:16|1439.16
15:47:16|1439.75
15:47:19|1440.68
15:47:19|1440.61
15:47:21|1441.16
15:47:22|1441.16
15:47:23|1441.59
15:47:24|1441.7
15:47:25|1441.71
15:47:27|1441.23
15:47:27|1441.36
15:47:28|1441.06
15:47:29|1441.18
15:47:30|1440.94
15:47:31|1440.91
15:47:32|1440.74
15:47:34|1441.01
15:47:34|1440.84
15:47:36|1440.59
15:47:37|1440.76
15:47:38|1440.84
15:47:39|1440.94
15:47:40|1440.94
15:47:41|1440.74
15:47:42|1441.09
15:47:43|1441.08
15:47:44|1441.19
15:47:44|1441.23
15:47:46|1441.22
15:47:46|1441.47
15:47:48|1441.6
15:47:49|1441.45
15:47:50|1441.43
15:47:50|1441.24
15:47:52|1440.96
15:47:53|1441.1
15:47:54|1441.18
15:47:55|1441.38
15:47:56|1441.21
15:47:57|1441.33
15:47:58|1441.27
15:47:59|1441.81
15:48:00|1442.
15:48:01|1442.06
15:48:02|1441.84
15:48:04|1442.08
15:48:05|1442.41
15:48:06|1442.6
15:48:07|1442.37
15:48:09|1442.37
15:48:10|1442.41
15:48:10|1442.36
15:48:12|1442.52
15:48:13|1442.59
15:48:14|1442.66
15:48:15|1442.21
15:48:16|1442.07
15:48:17|1441.84
15:48:19|1441.7
15:48:20|1441.89
15:48:21|1442.07
15:48:22|1442.08
15:48:24|1441.95
15:48:25|1442.15
15:48:26|1442.48
15:48:28|1442.21
15:48:28|1442.61
15:48:30|1442.46
15:48:31|1442.6
15:48:33|1442.53
15:48:34|1442.68
15:48:34|1443.1
15:48:35|1443.18
15:48:37|1443.17
15:48:38|1443.11
15:48:39|1442.98
15:48:39|1443.29
15:48:41|1443.28
15:48:41|1443.19
15:48:43|1442.9
15:48:43|1443.16
15:48:45|1442.94
15:48:46|1442.99
15:48:47|1443.04
15:48:48|1442.95
15:48:49|1443.09
15:48:50|1443.13
15:48:51|1443.04
15:48:52|1443.21
15:48:53|1443.54
15:48:54|1443.53
15:48:55|1443.2
15:48:56|1443.2
15:48:58|1443.37
15:48:58|1443.07
15:48:59|1443.11
15:49:01|1443.1
15:49:01|1442.41
15:49:03|1442.72
15:49:03|1442.63
15:49:04|1442.89
15:49:05|1442.84
15:49:06|1442.53
15:49:08|1442.6
15:49:09|1442.21
15:49:10|1442.3
15:49:11|1442.22
15:49:12|1442.11
15:49:13|1442.11
15:49:14|1442.42
15:49:15|1442.31
15:49:16|1442.22
15:49:17|1442.41
15:49:19|1442.43
15:49:20|1442.32
15:49:20|1442.3
15:49:21|1442.24
15:49:22|1442.24
15:49:24|1442.36
15:49:24|1442.36
15:49:26|1443.41
15:49:27|1443.56
15:49:28|1443.12
15:49:29|1443.02
15:49:29|1443.
15:49:30|1443.13
15:49:31|1443.15
15:49:32|1443.18
15:49:34|1443.25
15:49:35|1443.46
15:49:35|1443.85
15:49:36|1444.06
15:49:37|1443.96
15:49:38|1443.98
15:49:39|1443.82
15:49:41|1444.52
15:49:42|1444.48
15:49:43|1444.51
15:49:44|1444.66
15:49:45|1444.69
15:49:46|1444.94
15:49:47|1445.04
15:49:48|1444.85
15:49:49|1444.75
15:49:50|1444.39
15:49:51|1444.98
15:49:52|1444.72
15:49:53|1445.12
15:49:54|1445.
15:49:56|1444.94
15:49:57|1444.69
15:49:58|1444.74
15:49:58|1444.83
15:49:59|1444.29
15:50:01|1444.11
15:50:02|1444.45
15:50:02|1444.45
15:50:04|1444.32
15:50:05|1444.47
15:50:06|1444.83
15:50:07|1444.36
15:50:08|1444.15
15:50:09|1444.46
15:50:10|1444.44
15:50:11|1444.55
15:50:12|1444.78
15:50:13|1444.72
15:50:14|1444.78
15:50:15|1444.67
15:50:16|1444.49
15:50:17|1444.09
15:50:18|1444.17
15:50:20|1444.13
15:50:20|1443.89
15:50:22|1443.77
15:50:23|1443.53
15:50:24|1443.19
15:50:25|1443.13
15:50:27|1443.02
15:50:28|1443.13
15:50:28|1443.06
15:50:30|1443.14
15:50:31|1442.96
15:50:33|1442.88
15:50:33|1442.62
15:50:35|1442.82
15:50:35|1442.79
15:50:37|1442.56
15:50:38|1442.74
15:50:38|1442.77
15:50:40|1442.73
15:50:40|1442.82
15:50:42|1442.74
15:50:42|1443.23
15:50:44|1442.9
15:50:44|1443.09
15:50:45|1443.37
15:50:46|1443.24
15:50:48|1443.51
15:50:49|1443.48
15:50:50|1443.62
15:50:50|1443.52
15:50:51|1443.29
15:50:52|1443.41
15:50:53|1443.44
15:50:54|1443.88
15:50:56|1443.58
15:50:56|1443.23
15:50:57|1443.31
15:50:59|1443.32
15:50:59|1443.41
15:51:00|1443.28
15:51:01|1443.04
15:51:03|1443.58
15:51:04|1443.7
15:51:05|1443.94
15:51:06|1443.76
15:51:07|1443.72
15:51:07|1443.83
15:51:08|1443.72
15:51:10|1443.75
15:51:10|1443.85
15:51:11|1443.93
15:51:12|1443.66
15:51:13|1443.6
15:51:14|1443.65
15:51:15|1443.86
15:51:16|1443.85
15:51:17|1443.83
15:51:18|1444.18
15:51:20|1444.12
15:51:22|1445.02
15:51:23|1445.51
15:51:25|1444.86
15:51:26|1444.96
15:51:28|1444.76
15:51:28|1445.13
15:51:29|1445.21
15:51:30|1445.12
15:51:31|1445.44
15:51:32|1445.18
15:51:33|1445.19
15:51:34|1445.64
15:51:35|1446.48
15:51:36|1446.35
15:51:38|1446.38
15:51:39|1446.57
15:51:39|1446.56
15:51:41|1446.47
15:51:41|1446.39
15:51:43|1445.99
15:51:44|1445.92
15:51:45|1446.08
15:51:46|1445.83
15:51:47|1445.72
15:51:48|1446.13
15:51:49|1445.84
15:51:50|1446.
15:51:51|1446.3
15:51:52|1446.19
15:51:53|1446.15
15:51:54|1446.
15:51:55|1446.12
15:51:56|1446.24
15:51:57|1446.24
15:51:59|1446.15
15:52:00|1446.19
15:52:00|1446.29
15:52:02|1446.2
15:52:03|1446.26
15:52:04|1446.37
15:52:05|1447.12
15:52:06|1447.59
15:52:07|1447.4
15:52:08|1447.63
15:52:09|1447.3
15:52:10|1448.07
15:52:11|1448.33
15:52:12|1448.5
15:52:12|1448.73
15:52:14|1448.34
15:52:14|1448.38
15:52:16|1448.21
15:52:17|1448.27
15:52:18|1447.85
15:52:19|1448.13
15:52:19|1448.05
15:52:22|1447.76
15:52:23|1447.96
15:52:23|1448.07
15:52:25|1448.06
15:52:26|1448.13
15:52:26|1447.7
15:52:28|1447.57
15:52:29|1447.41
15:52:30|1447.58
15:52:31|1447.28
15:52:32|1447.39
15:52:34|1447.36
15:52:34|1447.28
15:52:36|1447.51
15:52:37|1447.51
15:52:38|1446.99
15:52:38|1447.36
15:52:39|1447.15
15:52:40|1447.14
15:52:42|1446.88
15:52:43|1446.79
15:52:44|1446.63
15:52:45|1446.62
15:52:46|1446.61
15:52:46|1447.35
15:52:48|1447.7
15:52:49|1448.05
15:52:50|1448.48
15:52:50|1448.63
15:52:52|1448.52
15:52:53|1448.34
15:52:54|1448.33
15:52:54|1448.31
15:52:56|1448.21
15:52:57|1448.17
15:52:58|1447.98
15:52:58|1448.27
15:53:00|1448.21
15:53:01|1448.1
15:53:02|1447.63
15:53:03|1447.71
15:53:03|1447.34
15:53:05|1447.44
15:53:06|1447.74
15:53:07|1447.99
15:53:08|1448.21
15:53:09|1447.99
15:53:10|1448.1
15:53:11|1447.82
15:53:12|1448.04
15:53:13|1448.21
15:53:13|1448.
15:53:14|1448.09
15:53:15|1447.78
15:53:17|1447.91
15:53:18|1448.06
15:53:18|1448.32
15:53:20|1447.96
15:53:21|1448.02
15:53:23|1448.37
15:53:24|1448.43
15:53:25|1448.48
15:53:27|1448.03
15:53:27|1448.21
15:53:29|1448.47
15:53:29|1448.19
15:53:32|1448.46
15:53:32|1448.6
15:53:34|1448.76
15:53:35|1448.64
15:53:36|1448.71
15:53:37|1448.6
15:53:37|1448.45
15:53:38|1448.65
15:53:39|1448.41
15:53:41|1448.
15:53:42|1447.81
15:53:42|1447.66
15:53:44|1447.82
15:53:45|1447.84
15:53:45|1448.45
15:53:47|1448.24
15:53:47|1448.07
15:53:49|1448.23
15:53:50|1447.93
15:53:50|1447.91
15:53:51|1448.32
15:53:53|1448.6
15:53:55|1448.75
15:53:55|1448.64
15:53:57|1448.61
15:53:58|1448.54
15:53:59|1448.74
15:54:00|1448.59
15:54:01|1448.99
15:54:02|1448.55
15:54:03|1448.71
15:54:04|1448.77
15:54:05|1448.91
15:54:05|1448.66
15:54:07|1449.05
15:54:08|1449.2
15:54:09|1449.15
15:54:10|1449.04
15:54:10|1448.92
15:54:12|1448.73
15:54:13|1448.78
15:54:14|1448.8
15:54:14|1448.87
15:54:16|1449.08
15:54:17|1449.
15:54:18|1448.82
15:54:19|1448.99
15:54:20|1448.96
15:54:21|1449.17
15:54:22|1449.47
15:54:24|1449.44
15:54:25|1448.89
15:54:25|1448.92
15:54:28|1448.82
15:54:28|1448.99
15:54:29|1448.98
15:54:30|1449.04
15:54:31|1448.89
15:54:32|1448.94
15:54:33|1449.06
15:54:34|1448.96
15:54:35|1449.01
15:54:36|1448.86
15:54:37|1448.7
15:54:38|1448.79
15:54:39|1448.88
15:54:40|1448.81
15:54:41|1448.78
15:54:42|1448.83
15:54:43|1448.79
15:54:44|1448.17
15:54:45|1448.08
15:54:46|1448.29
15:54:47|1447.97
15:54:48|1447.96
15:54:49|1448.2
15:54:50|1448.05
15:54:51|1447.77
15:54:52|1447.86
15:54:53|1448.1
15:54:54|1448.07
15:54:55|1448.45
15:54:56|1448.6
15:54:57|1448.5
15:54:58|1448.59
15:54:59|1448.44
15:55:00|1448.78
15:55:01|1448.67
15:55:02|1448.79
15:55:04|1449.49
15:55:05|1449.54
15:55:06|1449.37
15:55:07|1449.49
15:55:08|1449.14
15:55:09|1449.31
15:55:10|1449.36
15:55:11|1449.22
15:55:12|1449.2
15:55:13|1449.19
15:55:13|1449.68
15:55:15|1449.54
15:55:16|1449.47
15:55:16|1449.29
15:55:18|1449.08
15:55:19|1449.21
15:55:20|1449.03
15:55:21|1448.9
15:55:22|1448.96
15:55:24|1449.03
15:55:25|1448.95
15:55:26|1448.73
15:55:28|1448.61
15:55:28|1448.55
15:55:29|1448.55
15:55:31|1448.42
15:55:32|1448.87
15:55:33|1448.74
15:55:34|1448.69
15:55:35|1448.47
15:55:36|1449.43
15:55:37|1449.86
15:55:39|1450.01
15:55:39|1450.17
15:55:40|1450.08
15:55:41|1450.21
15:55:42|1450.03
15:55:43|1450.16
15:55:44|1449.62
15:55:45|1449.77
15:55:46|1449.53
15:55:47|1449.53
15:55:48|1449.46
15:55:49|1449.62
15:55:50|1449.82
15:55:51|1449.66
15:55:52|1449.21
15:55:53|1449.09
15:55:54|1449.01
15:55:55|1449.01
15:55:56|1448.9
15:55:57|1449.03
15:55:58|1448.82
15:55:59|1448.9
15:56:00|1448.88
15:56:01|1448.92
15:56:02|1448.84
15:56:03|1448.58
15:56:04|1448.66
15:56:05|1448.25
15:56:06|1447.91
15:56:08|1447.96
15:56:09|1447.94
15:56:11|1447.76
15:56:11|1447.69
15:56:12|1447.9
15:56:13|1448.33
15:56:14|1448.26
15:56:15|1448.65
15:56:16|1448.24
15:56:17|1448.22
15:56:18|1448.22
15:56:19|1448.33
15:56:20|1448.22
15:56:21|1448.22
15:56:22|1448.23
15:56:24|1448.6
15:56:26|1448.76
15:56:27|1449.48
15:56:28|1449.45
15:56:29|1449.55
15:56:30|1449.47
15:56:30|1449.56
15:56:32|1450.03
15:56:32|1450.01
15:56:35|1449.94
15:56:35|1450.19
15:56:36|1450.35
15:56:37|1450.01
15:56:38|1450.3
15:56:39|1450.12
15:56:41|1449.84
15:56:42|1450.
15:56:43|1450.07
15:56:44|1449.89
15:56:45|1449.98
15:56:46|1449.93
15:56:47|1449.97
15:56:48|1450.05
15:56:50|1449.93
15:56:50|1449.96
15:56:51|1449.85
15:56:52|1449.89
15:56:53|1449.88
15:56:54|1450.26
15:56:55|1450.62
15:56:56|1450.38
15:56:57|1450.47
15:56:58|1450.58
15:56:59|1450.1
15:57:00|1450.15
15:57:01|1450.28
15:57:02|1450.43
15:57:03|1450.42
15:57:05|1450.35
15:57:06|1450.87
15:57:07|1450.49
15:57:08|1450.83
15:57:09|1451.11
15:57:10|1451.08
15:57:11|1450.97
15:57:11|1450.81
15:57:12|1450.9
15:57:14|1450.83
15:57:15|1450.84
15:57:16|1450.79
15:57:17|1450.18
15:57:17|1450.3
15:57:19|1450.23
15:57:20|1450.22
15:57:21|1450.15
15:57:21|1450.26
15:57:24|1450.17
15:57:24|1450.24
15:57:26|1450.19
15:57:26|1450.19
15:57:29|1450.09
15:57:29|1450.11
15:57:30|1450.12
15:57:31|1449.97
15:57:32|1450.03
15:57:33|1450.15
15:57:34|1450.1
15:57:36|1449.76
15:57:37|1449.81
15:57:38|1449.79
15:57:39|1449.61
15:57:40|1449.69
15:57:41|1449.59
15:57:42|1449.52
15:57:43|1449.11
15:57:44|1449.09
15:57:45|1449.47
15:57:46|1450.19
15:57:47|1450.17
15:57:48|1450.18
15:57:49|1450.15
15:57:50|1450.12
15:57:51|1450.11
15:57:52|1450.06
15:57:53|1449.93
15:57:54|1450.1
15:57:55|1450.12
15:57:56|1450.15
15:57:57|1450.66
15:57:58|1450.76
15:57:59|1450.64
15:58:00|1450.65
15:58:01|1450.57
15:58:02|1450.6
15:58:03|1450.73
15:58:04|1451.09
15:58:05|1450.71
15:58:06|1450.58
15:58:07|1450.44
15:58:08|1450.95
15:58:09|1450.85
15:58:10|1450.85
15:58:11|1450.85
15:58:13|1451.04
15:58:13|1450.94
15:58:14|1450.94
15:58:15|1450.85
15:58:16|1450.95
15:58:18|1450.78
15:58:19|1450.5
15:58:20|1450.5
15:58:21|1450.5
15:58:22|1450.84
15:58:23|1451.02
15:58:24|1450.88
15:58:25|1451.09
15:58:27|1451.03
15:58:28|1451.02
15:58:29|1451.07
15:58:29|1451.3
15:58:31|1451.44
15:58:31|1451.5
15:58:33|1451.9
15:58:35|1451.46
15:58:36|1451.48
15:58:36|1451.26
15:58:39|1451.2
15:58:39|1451.31
15:58:40|1451.36
15:58:41|1451.34
15:58:42|1451.23
15:58:43|1451.23
15:58:44|1451.23
15:58:45|1451.23
15:58:46|1451.53
15:58:47|1451.33
15:58:49|1451.42
15:58:50|1451.33
15:58:50|1451.33
15:58:53|1451.42
15:58:53|1451.67
15:58:55|1451.78
15:58:55|1451.85
15:58:57|1451.7
15:58:58|1451.68
15:58:59|1451.8
15:59:00|1451.58
15:59:01|1451.82
15:59:02|1451.85
15:59:02|1452.21
15:59:04|1452.01
15:59:05|1452.13
15:59:06|1452.13
15:59:07|1452.19
15:59:07|1452.29
15:59:08|1452.3
15:59:10|1452.1
15:59:11|1452.27
15:59:12|1452.3
15:59:13|1452.19
15:59:13|1452.66
15:59:14|1452.32
15:59:16|1452.44
15:59:17|1452.42
15:59:18|1452.26
15:59:19|1452.25
15:59:19|1451.85
15:59:21|1452.37
15:59:22|1452.47
15:59:23|1452.28
15:59:24|1452.59
15:59:25|1453.29
15:59:27|1452.92
15:59:27|1453.19
15:59:28|1452.9
15:59:30|1453.11
15:59:31|1452.88
15:59:32|1452.91
15:59:34|1452.93
15:59:34|1452.75
15:59:35|1452.69
15:59:36|1453.03
15:59:38|1452.78
15:59:40|1452.3
15:59:40|1452.4
15:59:41|1452.24
15:59:42|1451.94
15:59:43|1452.05
15:59:44|1452.22
15:59:46|1452.13
15:59:47|1452.03
15:59:49|1452.11
15:59:49|1452.33
15:59:50|1452.21
15:59:51|1452.71
15:59:52|1452.88
15:59:53|1452.47
15:59:54|1452.42
15:59:55|1452.53
15:59:56|1452.19
15:59:57|1452.6
15:59:58|1452.36
15:59:59|1452.51
16:00:00|1451.85
16:00:01|1451.83
16:00:02|1451.54
16:00:03|1451.82
16:00:05|1451.75
16:00:06|1451.48
16:00:08|1451.79
16:00:08|1451.48
16:00:09|1451.45
16:00:10|1451.21
16:00:11|1450.89
16:00:12|1450.42
16:00:13|1450.13
16:00:14|1450.49
16:00:15|1449.98
16:00:16|1450.05
16:00:17|1450.07
16:00:18|1449.54
16:00:19|1450.04
16:00:20|1450.11
16:00:21|1450.01
16:00:23|1450.02
16:00:24|1450.04
16:00:24|1450.12
16:00:26|1449.8
16:00:28|1449.84
16:00:28|1450.05
16:00:29|1449.92
16:00:30|1449.75
16:00:31|1449.64
16:00:32|1449.86
16:00:33|1449.88
16:00:34|1449.69
16:00:35|1450.06
16:00:36|1449.76
16:00:37|1449.88
16:00:38|1449.64
16:00:39|1449.91
16:00:40|1449.88
16:00:41|1449.97
16:00:42|1449.91
16:00:43|1449.74
16:00:44|1449.51
16:00:45|1449.64
16:00:46|1449.52
16:00:48|1449.62
16:00:48|1449.61
16:00:50|1449.62
16:00:51|1449.51
16:00:52|1449.84
16:00:53|1449.6
16:00:54|1449.65
16:00:54|1449.65
16:00:55|1449.65
16:00:57|1449.89
16:00:58|1449.57
16:00:59|1449.49
16:01:00|1449.38
16:01:01|1449.55
16:01:02|1449.24
16:01:03|1449.2
16:01:04|1449.32
16:01:05|1449.01
16:01:06|1449.03
16:01:07|1449.18
16:01:08|1448.73
16:01:09|1448.67
16:01:10|1448.95
16:01:10|1448.61
16:01:12|1448.68
16:01:13|1448.46
16:01:14|1448.73
16:01:15|1448.48
16:01:16|1448.5
16:01:17|1448.36
16:01:18|1448.5
16:01:19|1448.59
16:01:19|1448.9
16:01:21|1448.93
16:01:22|1449.21
16:01:23|1449.53
16:01:24|1449.37
16:01:25|1449.65
16:01:25|1449.72
16:01:27|1449.65
16:01:28|1449.53
16:01:29|1449.64
16:01:31|1449.38
16:01:32|1448.98
16:01:33|1448.98
16:01:35|1448.91
16:01:35|1448.74
16:01:36|1448.56
16:01:37|1448.62
16:01:39|1448.53
16:01:39|1448.38
16:01:41|1448.51
16:01:43|1447.72
16:01:43|1447.82
16:01:44|1447.76
16:01:46|1447.84
16:01:47|1447.91
16:01:48|1448.01
16:01:49|1448.16
16:01:50|1447.92
16:01:51|1447.86
16:01:52|1447.98
16:01:52|1447.77
16:01:54|1447.99
16:01:55|1447.97
16:01:56|1447.69
16:01:57|1447.66
16:01:57|1447.66
16:01:59|1447.42
16:02:00|1447.52
16:02:00|1447.8
16:02:02|1448.33
16:02:03|1448.04
16:02:04|1448.01
16:02:05|1447.89
16:02:06|1447.91
16:02:07|1447.93
16:02:08|1448.01
16:02:09|1448.13
16:02:09|1447.89
16:02:11|1448.
16:02:12|1448.17
16:02:13|1448.58
16:02:13|1448.54
16:02:15|1448.39
16:02:16|1448.42
16:02:16|1448.44
16:02:18|1448.56
16:02:18|1448.71
16:02:19|1448.77
16:02:21|1448.67
16:02:22|1448.94
16:02:23|1448.83
16:02:24|1449.28
16:02:26|1449.13
16:02:26|1449.17
16:02:28|1449.01
16:02:29|1449.14
16:02:31|1449.18
16:02:32|1449.15
16:02:33|1449.04
16:02:34|1449.04
16:02:35|1449.17
16:02:36|1449.16
16:02:37|1448.94
16:02:38|1448.92
16:02:39|1448.85
16:02:40|1448.41
16:02:41|1448.19
16:02:41|1448.23
16:02:43|1448.48
16:02:45|1448.46
16:02:46|1448.92
16:02:47|1449.04
16:02:47|1448.9
16:02:48|1448.88
16:02:50|1449.33
16:02:51|1448.97
16:02:53|1449.09
16:02:53|1449.05
16:02:54|1449.26
16:02:55|1448.89
16:02:56|1449.02
16:02:57|1449.05
16:02:58|1449.34
16:02:59|1449.07
16:03:00|1449.22
16:03:01|1449.12
16:03:02|1448.96
16:03:03|1448.97
16:03:04|1448.87
16:03:06|1448.99
16:03:07|1448.92
16:03:07|1448.53
16:03:10|1448.75
16:03:10|1448.77
16:03:12|1448.9
16:03:13|1448.9
16:03:14|1448.92
16:03:15|1448.92
16:03:15|1448.94
16:03:17|1448.86
16:03:18|1448.9
16:03:20|1448.81
16:03:20|1448.89
16:03:21|1448.7
16:03:22|1448.61
16:03:23|1448.77
16:03:24|1449.
16:03:25|1448.84
16:03:26|1449.21
16:03:27|1448.52
16:03:29|1448.11
16:03:31|1448.99
16:03:32|1448.57
16:03:33|1448.57
16:03:34|1448.28
16:03:36|1448.4
16:03:37|1448.34
16:03:38|1448.26
16:03:39|1448.25
16:03:41|1448.42
16:03:41|1448.56
16:03:42|1448.56
16:03:43|1449.04
16:03:44|1449.02
16:03:45|1449.06
16:03:46|1449.23
16:03:48|1449.13
16:03:49|1449.31
16:03:50|1449.02
16:03:51|1449.31
16:03:52|1449.28
16:03:53|1448.96
16:03:55|1449.15
16:03:55|1448.9
16:03:56|1448.52
16:03:57|1448.54
16:03:58|1448.2
16:03:59|1448.21
16:04:00|1448.03
16:04:01|1448.19
16:04:03|1448.28
16:04:03|1448.14
16:04:04|1448.19
16:04:05|1448.37
16:04:06|1447.87
16:04:08|1447.62
16:04:08|1447.4
16:04:09|1447.41
16:04:10|1447.71
16:04:11|1447.46
16:04:12|1447.57
16:04:14|1447.91
16:04:15|1447.81
16:04:16|1447.6
16:04:17|1447.62
16:04:18|1448.11
16:04:19|1448.39
16:04:20|1448.14
16:04:21|1447.93
16:04:22|1447.58
16:04:23|1447.67
16:04:25|1447.51
16:04:25|1447.63
16:04:26|1447.64
16:04:28|1447.67
16:04:29|1447.71
16:04:31|1447.74
16:04:32|1447.66
16:04:34|1447.71
16:04:34|1447.98
16:04:35|1447.78
16:04:37|1448.24
16:04:39|1448.17
16:04:39|1448.15
16:04:41|1447.71
16:04:41|1448.07
16:04:43|1448.04
16:04:44|1447.73
16:04:44|1447.96
16:04:46|1448.18
16:04:47|1448.25
16:04:48|1448.37
16:04:49|1448.66
16:04:50|1448.48
16:04:51|1448.59
16:04:53|1448.61
16:04:54|1448.41
16:04:55|1448.33
16:04:56|1448.38
16:04:57|1448.47
16:04:58|1448.48
16:04:59|1448.55
16:05:00|1448.51
16:05:01|1448.51
16:05:03|1448.5
16:05:03|1448.38
16:05:05|1448.24
16:05:06|1448.28
16:05:06|1448.34
16:05:08|1448.34
16:05:09|1448.34
16:05:10|1448.61
16:05:10|1449.07
16:05:11|1449.99
16:05:12|1449.88
16:05:14|1449.39
16:05:15|1449.3
16:05:16|1449.51
16:05:17|1449.9
16:05:18|1449.77
16:05:19|1449.53
16:05:20|1449.56
16:05:21|1449.66
16:05:22|1449.69
16:05:23|1449.85
16:05:24|1449.82
16:05:25|1449.69
16:05:26|1449.75
16:05:27|1449.54
16:05:28|1449.46
16:05:29|1448.37
16:05:30|1448.62
16:05:32|1448.67
16:05:32|1448.58
16:05:34|1448.5
16:05:35|1448.11
16:05:36|1448.04
16:05:38|1447.91
16:05:39|1448.07
16:05:40|1448.1
16:05:41|1447.21
16:05:41|1447.2
16:05:42|1447.47
16:05:44|1447.78
16:05:45|1447.67
16:05:47|1448.08
16:05:47|1448.18
16:05:49|1448.45
16:05:49|1448.38
16:05:51|1448.03
16:05:52|1448.08
16:05:53|1448.2
16:05:54|1447.84
16:05:55|1447.84
16:05:56|1448.06
16:05:57|1448.26
16:05:58|1448.09
16:05:59|1447.97
16:06:00|1447.71
16:06:01|1447.92
16:06:03|1447.93
16:06:04|1447.92
16:06:05|1447.37
16:06:06|1447.8
16:06:06|1448.16
16:06:07|1448.08
16:06:08|1448.36
16:06:09|1448.24
16:06:11|1448.25
16:06:12|1448.17
16:06:12|1448.11
16:06:13|1448.2
16:06:15|1448.11
16:06:15|1447.8
16:06:17|1447.65
16:06:17|1447.28
16:06:19|1447.3
16:06:19|1447.68
16:06:20|1447.58
16:06:22|1447.72
16:06:23|1447.81
16:06:24|1447.75
16:06:25|1447.79
16:06:26|1447.3
16:06:27|1447.24
16:06:28|1447.13
16:06:29|1446.85
16:06:30|1446.9
16:06:31|1446.66
16:06:32|1446.57
16:06:33|1446.47
16:06:35|1446.66
16:06:35|1446.5
16:06:37|1446.51
16:06:38|1445.78
16:06:40|1445.09
16:06:40|1445.21
16:06:42|1445.04
16:06:43|1444.83
16:06:44|1444.59
16:06:45|1444.81
16:06:46|1444.62
16:06:47|1444.91
16:06:48|1445.01
16:06:49|1444.74
16:06:50|1444.71
16:06:51|1444.83
16:06:52|1444.88
16:06:53|1444.91
16:06:54|1444.81
16:06:55|1444.69
16:06:56|1444.62
16:06:57|1444.52
16:06:59|1444.53
16:06:59|1444.8
16:07:00|1444.64
16:07:02|1444.14
16:07:02|1444.03
16:07:03|1443.88
16:07:05|1444.11
16:07:06|1444.28
16:07:08|1444.49
16:07:09|1445.24
16:07:10|1445.59
16:07:10|1445.15
16:07:11|1445.19
16:07:13|1445.18
16:07:13|1445.19
16:07:14|1445.25
16:07:16|1445.23
16:07:17|1445.46
16:07:17|1445.38
16:07:19|1445.16
16:07:19|1445.6
16:07:21|1445.56
16:07:22|1445.86
16:07:23|1445.87
16:07:23|1445.7
16:07:24|1445.47
16:07:25|1445.72
16:07:26|1445.54
16:07:27|1445.61
16:07:28|1445.55
16:07:30|1446.
16:07:31|1445.61
16:07:31|1445.82
16:07:33|1445.6
16:07:35|1445.29
16:07:36|1445.03
16:07:37|1444.77
16:07:38|1444.81
16:07:39|1444.9
16:07:40|1444.96
16:07:41|1445.06
16:07:42|1445.24
16:07:43|1445.24
16:07:44|1445.29
16:07:45|1445.71
16:07:46|1444.87
16:07:47|1444.96
16:07:49|1444.41
16:07:50|1444.47
16:07:51|1444.23
16:07:52|1444.55
16:07:53|1444.58
16:07:54|1444.76
16:07:55|1444.64
16:07:56|1444.79
16:07:57|1444.83
16:07:57|1444.54
16:07:59|1444.59
16:07:59|1444.58
16:08:00|1444.56
16:08:02|1444.46
16:08:03|1444.45
16:08:04|1444.54
16:08:05|1444.46
16:08:06|1444.23
16:08:07|1444.05
16:08:08|1443.96
16:08:09|1444.04
16:08:10|1444.05
16:08:11|1444.18
16:08:13|1444.05
16:08:13|1444.25
16:08:14|1443.85
16:08:15|1443.95
16:08:16|1444.03
16:08:17|1444.1
16:08:18|1444.1
16:08:19|1444.04
16:08:20|1443.99
16:08:21|1444.02
16:08:22|1444.1
16:08:23|1442.77
16:08:24|1443.08
16:08:25|1443.
16:08:26|1442.55
16:08:27|1442.29
16:08:28|1442.82
16:08:29|1442.75
16:08:30|1442.98
16:08:31|1442.79
16:08:33|1443.11
16:08:34|1442.87
16:08:36|1443.31
16:08:37|1443.41
16:08:38|1443.35
16:08:39|1443.25
16:08:39|1443.44
16:08:42|1443.51
16:08:43|1443.98
16:08:43|1443.97
16:08:46|1443.37
16:08:46|1443.29
16:08:47|1443.27
16:08:48|1443.39
16:08:49|1443.46
16:08:50|1443.83
16:08:51|1443.67
16:08:52|1443.94
16:08:53|1444.02
16:08:54|1443.96
16:08:55|1443.96
16:08:56|1443.96
16:08:57|1443.96
16:08:58|1443.69
16:08:59|1443.69
16:09:00|1443.8
16:09:01|1443.47
16:09:02|1443.71
16:09:03|1443.68
16:09:05|1443.93
16:09:07|1443.75
16:09:07|1443.72
16:09:08|1443.78
16:09:09|1443.72
16:09:10|1443.77
16:09:11|1443.85
16:09:12|1443.78
16:09:13|1443.85
16:09:14|1443.69
16:09:15|1443.58
16:09:17|1443.23
16:09:17|1443.5
16:09:19|1443.48
16:09:20|1443.74
16:09:21|1443.65
16:09:22|1444.
16:09:23|1443.93
16:09:24|1444.09
16:09:25|1443.87
16:09:26|1443.94
16:09:26|1443.63
16:09:28|1443.86
16:09:29|1444.02
16:09:29|1443.97
16:09:31|1443.85
16:09:32|1443.85
16:09:33|1443.79
16:09:35|1443.73
16:09:35|1443.68
16:09:37|1443.
16:09:39|1443.29
16:09:39|1443.14
16:09:40|1443.06
16:09:41|1442.41
16:09:43|1442.69
16:09:44|1442.34
16:09:44|1442.32
16:09:45|1442.42
16:09:46|1442.62
16:09:48|1442.22
16:09:49|1442.44
16:09:50|1442.65
16:09:51|1442.67
16:09:52|1442.5
16:09:53|1442.43
16:09:54|1442.5
16:09:56|1442.8
16:09:56|1443.1
16:09:57|1442.58
16:09:58|1442.63
16:09:59|1442.74
16:10:00|1442.65
16:10:01|1442.41
16:10:02|1442.57
16:10:03|1442.96
16:10:04|1442.94
16:10:06|1443.4
16:10:06|1443.3
16:10:08|1443.51
16:10:10|1444.1
16:10:11|1444.35
16:10:12|1444.24
16:10:13|1444.52
16:10:13|1444.66
16:10:15|1444.42
16:10:16|1444.39
16:10:16|1444.28
16:10:18|1444.2
16:10:19|1444.23
16:10:20|1444.18
16:10:20|1444.47
16:10:22|1444.41
16:10:23|1444.45
16:10:23|1444.62
16:10:24|1444.53
16:10:25|1444.28
16:10:27|1444.07
16:10:28|1444.08
16:10:28|1443.46
16:10:30|1442.8
16:10:30|1442.6
16:10:32|1442.59
16:10:33|1442.76
16:10:34|1442.85
16:10:36|1443.01
16:10:36|1442.91
16:10:37|1442.95
16:10:38|1443.12
16:10:39|1442.85
16:10:40|1442.91
16:10:42|1442.81
16:10:43|1442.71
16:10:44|1442.75
16:10:45|1442.91
16:10:46|1442.85
16:10:47|1442.92
16:10:48|1442.92
16:10:49|1442.97
16:10:50|1442.79
16:10:51|1442.45
16:10:52|1442.79
16:10:54|1442.58
16:10:54|1442.66
16:10:55|1442.57
16:10:56|1442.37
16:10:57|1442.53
16:10:58|1442.41
16:10:59|1442.66
16:11:00|1442.22
16:11:01|1442.65
16:11:02|1442.93
16:11:03|1442.93
16:11:05|1443.13
16:11:05|1443.28
16:11:06|1443.07
16:11:08|1442.35
16:11:09|1442.21
16:11:10|1442.1
16:11:11|1442.23
16:11:11|1442.26
16:11:12|1442.35
16:11:14|1442.35
16:11:15|1442.24
16:11:16|1442.29
16:11:18|1442.47
16:11:18|1442.2
16:11:19|1442.24
16:11:20|1442.3
16:11:21|1442.13
16:11:22|1442.36
16:11:23|1441.92
16:11:24|1441.91
16:11:25|1441.34
16:11:26|1441.45
16:11:27|1441.33
16:11:28|1441.48
16:11:29|1441.64
16:11:31|1441.43
16:11:33|1441.53
16:11:34|1441.1
16:11:34|1441.6
16:11:36|1441.59
16:11:37|1441.67
16:11:37|1441.66
16:11:39|1441.72
16:11:40|1441.51
16:11:41|1441.54
16:11:42|1441.47
16:11:44|1441.63
16:11:45|1441.45
16:11:46|1441.28
16:11:47|1441.56
16:11:48|1442.16
16:11:49|1442.18
16:11:50|1441.92
16:11:51|1442.11
16:11:52|1442.15
16:11:53|1442.36
16:11:54|1442.32
16:11:55|1442.5
16:11:56|1442.39
16:11:57|1442.95
16:11:58|1442.77
16:11:59|1442.77
16:12:00|1443.
16:12:02|1442.91
16:12:03|1442.44
16:12:04|1442.05
16:12:05|1441.86
16:12:06|1441.93
16:12:07|1441.71
16:12:08|1441.68
16:12:09|1441.63
16:12:10|1441.65
16:12:11|1441.72
16:12:12|1442.01
16:12:13|1441.94
16:12:14|1441.61
16:12:16|1441.7
16:12:17|1441.97
16:12:18|1441.76
16:12:18|1441.98
16:12:19|1441.75
16:12:20|1441.85
16:12:21|1441.83
16:12:23|1442.
16:12:23|1441.86
16:12:24|1442.16
16:12:26|1442.19
16:12:28|1442.16
16:12:28|1442.19
16:12:29|1442.16
16:12:30|1442.3
16:12:31|1442.25
16:12:32|1441.9
16:12:33|1441.78
16:12:34|1441.56
16:12:35|1441.83
16:12:37|1441.63
16:12:39|1441.52
16:12:40|1440.95
16:12:41|1441.16
16:12:42|1441.07
16:12:43|1441.51
16:12:44|1441.51
16:12:45|1441.67
16:12:46|1441.49
16:12:47|1441.6
16:12:48|1441.49
16:12:49|1441.45
16:12:50|1441.64
16:12:52|1441.76
16:12:52|1441.94
16:12:54|1441.32
16:12:55|1441.33
16:12:56|1441.73
16:12:57|1441.68
16:12:58|1441.4
16:12:59|1441.4
16:13:00|1441.34
16:13:01|1441.44
16:13:02|1441.33
16:13:03|1441.48
16:13:04|1441.19
16:13:05|1441.
16:13:06|1441.
16:13:07|1440.01
16:13:08|1439.63
16:13:09|1439.04
16:13:10|1438.92
16:13:11|1438.39
16:13:12|1438.46
16:13:13|1438.5
16:13:14|1438.96
16:13:15|1438.55
16:13:16|1438.79
16:13:17|1438.95
16:13:18|1438.53
16:13:19|1438.67
16:13:20|1438.53
16:13:21|1438.4
16:13:22|1438.37
16:13:23|1438.24
16:13:24|1437.83
16:13:25|1438.
16:13:26|1437.86
16:13:27|1437.9
16:13:28|1437.96
16:13:29|1437.98
16:13:30|1437.95
16:13:31|1438.07
16:13:32|1438.33
16:13:33|1438.72
16:13:34|1438.33
16:13:35|1438.53
16:13:36|1438.57
16:13:38|1438.8
16:13:40|1438.89
16:13:41|1438.75
16:13:42|1438.75
16:13:43|1438.65
16:13:43|1438.56
16:13:45|1438.42
16:13:46|1438.73
16:13:46|1438.15
16:13:48|1438.58
16:13:49|1438.47
16:13:49|1438.74
16:13:52|1438.66
16:13:53|1439.
16:13:53|1438.92
16:13:55|1438.39
16:13:56|1437.89
16:13:56|1438.15
16:13:58|1438.14
16:13:58|1438.07
16:14:01|1438.71
16:14:01|1438.64
16:14:03|1439.11
16:14:03|1439.36
16:14:05|1439.53
16:14:05|1439.56
16:14:06|1439.92
16:14:07|1439.47
16:14:09|1439.69
16:14:10|1439.81
16:14:11|1439.7
16:14:12|1439.8
16:14:13|1439.77
16:14:13|1440.01
16:14:14|1439.88
16:14:15|1440.25
16:14:17|1440.17
16:14:18|1439.69
16:14:19|1440.01
16:14:20|1440.16
16:14:21|1440.06
16:14:21|1440.15
16:14:23|1440.07
16:14:25|1440.19
16:14:25|1440.44
16:14:26|1440.6
16:14:27|1440.52
16:14:29|1440.41
16:14:30|1440.18
16:14:31|1440.
16:14:32|1440.08
16:14:33|1440.19
16:14:34|1440.1
16:14:35|1440.3
16:14:36|1440.3
16:14:37|1440.15
16:14:39|1440.2
16:14:40|1439.66
16:14:42|1439.18
16:14:43|1439.67
16:14:44|1439.63
16:14:45|1439.69
16:14:46|1439.65
16:14:47|1439.66
16:14:48|1439.49
16:14:49|1439.75
16:14:50|1440.06
16:14:51|1440.27
16:14:52|1440.04
16:14:53|1440.11
16:14:54|1440.22
16:14:55|1440.26
16:14:56|1440.11
16:14:57|1440.16
16:14:58|1440.15
16:14:59|1439.84
16:15:00|1439.9
16:15:01|1439.95
16:15:02|1440.06
16:15:04|1439.88
16:15:05|1439.72
16:15:06|1439.7
16:15:07|1439.84
16:15:08|1439.53
16:15:09|1439.57
16:15:10|1440.51
16:15:11|1440.4
16:15:12|1440.66
16:15:13|1441.12
16:15:14|1441.15
16:15:15|1441.23
16:15:16|1441.72
16:15:17|1442.25
16:15:18|1441.94
16:15:19|1441.97
16:15:20|1442.65
16:15:21|1442.51
16:15:22|1442.65
16:15:23|1442.61
16:15:24|1442.86
16:15:25|1443.11
16:15:26|1443.43
16:15:27|1442.79
16:15:28|1442.76
16:15:29|1442.76
16:15:30|1442.58
16:15:31|1442.25
16:15:32|1443.
16:15:33|1442.67
16:15:34|1442.42
16:15:35|1442.86
16:15:36|1442.42
16:15:37|1442.4
16:15:38|1442.44
16:15:39|1441.91
16:15:41|1441.96
16:15:42|1442.06
16:15:43|1442.06
16:15:44|1442.06
16:15:45|1441.94
16:15:46|1441.97
16:15:47|1442.23
16:15:48|1441.98
16:15:50|1442.29
16:15:50|1442.27
16:15:52|1442.16
16:15:53|1442.22
16:15:53|1442.23
16:15:54|1442.25
16:15:55|1442.36
16:15:57|1442.09
16:15:58|1441.93
16:15:59|1441.99
16:16:00|1441.34
16:16:01|1440.99
16:16:02|1440.93
16:16:03|1440.92
16:16:05|1440.65
16:16:05|1440.69
16:16:07|1440.61
16:16:07|1440.08
16:16:09|1440.1
16:16:09|1439.57
16:16:10|1439.65
16:16:12|1439.44
16:16:12|1439.94
16:16:13|1439.91
16:16:15|1439.61
16:16:16|1439.57
16:16:17|1439.38
16:16:18|1439.34
16:16:19|1439.17
16:16:20|1439.28
16:16:21|1439.16
16:16:22|1438.96
16:16:23|1439.11
16:16:24|1438.87
16:16:25|1437.68
16:16:26|1437.98
16:16:27|1437.89
16:16:28|1438.17
16:16:29|1437.22
16:16:30|1437.12
16:16:31|1437.21
16:16:32|1436.25
16:16:33|1435.68
16:16:35|1435.79
16:16:36|1435.34
16:16:37|1436.1
16:16:38|1436.42
16:16:40|1437.3
16:16:41|1437.4
16:16:41|1437.87
16:16:43|1437.91
16:16:44|1438.38
16:16:45|1437.86
16:16:46|1438.03
16:16:47|1437.82
16:16:48|1437.87
16:16:49|1437.78
16:16:50|1438.31
16:16:51|1438.08
16:16:52|1437.57
16:16:53|1437.19
16:16:54|1437.39
16:16:55|1437.41
16:16:56|1437.16
16:16:57|1437.16
16:16:58|1437.64
16:16:59|1437.58
16:17:00|1437.9
16:17:01|1437.6
16:17:02|1437.98
16:17:03|1437.79
16:17:04|1437.57
16:17:05|1437.7
16:17:06|1437.24
16:17:07|1436.93
16:17:08|1437.21
16:17:09|1437.34
16:17:10|1437.36
16:17:11|1437.1
16:17:12|1436.94
16:17:13|1436.7
16:17:14|1436.83
16:17:15|1436.53
16:17:17|1436.55
16:17:17|1436.56
16:17:18|1436.58
16:17:20|1436.37
16:17:20|1436.23
16:17:22|1436.71
16:17:23|1436.25
16:17:23|1436.01
16:17:24|1435.67
16:17:26|1435.8
16:17:26|1435.9
16:17:27|1435.66
16:17:28|1435.76
16:17:30|1435.59
16:17:30|1435.46
16:17:31|1435.57
16:17:33|1435.02
16:17:34|1435.74
16:17:34|1435.68
16:17:36|1435.54
16:17:36|1435.6
16:17:38|1435.55
16:17:38|1435.67
16:17:40|1435.77
16:17:41|1436.27
16:17:42|1436.13
16:17:44|1436.25
16:17:45|1436.41
16:17:46|1436.62
16:17:47|1436.42
16:17:48|1436.42
16:17:49|1436.59
16:17:50|1436.3
16:17:51|1436.38
16:17:53|1435.4
16:17:54|1435.43
16:17:54|1435.65
16:17:56|1436.08
16:17:57|1435.88
16:17:59|1435.5
16:18:00|1435.
16:18:01|1435.19
16:18:02|1435.3
16:18:03|1435.68
16:18:04|1435.78
16:18:05|1435.95
16:18:07|1435.39
16:18:08|1435.2
16:18:09|1435.2
16:18:10|1435.38
16:18:10|1435.1
16:18:11|1434.92
16:18:12|1434.42
16:18:13|1434.65
16:18:14|1434.64
16:18:15|1434.7
16:18:17|1434.77
16:18:18|1434.67
16:18:19|1434.63
16:18:20|1435.15
16:18:21|1434.92
16:18:24|1435.38
16:18:24|1435.79
16:18:25|1435.84
16:18:26|1435.82
16:18:27|1435.84
16:18:28|1435.75
16:18:29|1436.26
16:18:30|1436.05
16:18:31|1436.36
16:18:32|1436.24
16:18:33|1436.65
16:18:35|1436.62
16:18:35|1436.63
16:18:36|1436.43
16:18:38|1436.2
16:18:40|1436.5
16:18:40|1436.5
16:18:42|1436.46
16:18:44|1436.45
16:18:45|1436.67
16:18:45|1436.67
16:18:46|1436.82
16:18:48|1437.05
16:18:50|1437.6
16:18:51|1436.84
16:18:52|1436.96
16:18:53|1436.66
16:18:53|1436.35
16:18:55|1436.91
16:18:55|1436.98
16:18:57|1436.63
16:18:58|1436.37
16:18:59|1436.71
16:18:59|1436.61
16:19:00|1436.67
16:19:02|1437.08
16:19:02|1436.92
16:19:04|1436.92
16:19:05|1437.45
16:19:06|1437.73
16:19:06|1438.03
16:19:08|1438.33
16:19:09|1438.35
16:19:10|1438.29
16:19:10|1438.71
16:19:12|1438.78
16:19:13|1438.37
16:19:14|1438.74
16:19:15|1438.64
16:19:16|1439.16
16:19:17|1439.19
16:19:18|1439.49
16:19:18|1439.12
16:19:19|1439.15
16:19:20|1438.86
16:19:22|1438.74
16:19:22|1439.2
16:19:24|1438.91
16:19:25|1438.83
16:19:25|1438.77
16:19:27|1438.19
16:19:28|1438.39
16:19:29|1438.2
16:19:30|1438.31
16:19:30|1438.25
16:19:32|1438.29
16:19:33|1438.14
16:19:34|1438.21
16:19:36|1438.14
16:19:36|1438.34
16:19:37|1438.49
16:19:38|1438.71
16:19:39|1438.26
16:19:40|1438.05
16:19:41|1437.94
16:19:42|1437.92
16:19:43|1437.83
16:19:45|1437.77
16:19:45|1437.68
16:19:48|1437.58
16:19:49|1437.94
16:19:50|1438.27
16:19:52|1438.42
16:19:52|1438.53
16:19:53|1438.43
16:19:54|1438.26
16:19:55|1438.52
16:19:56|1438.36
16:19:57|1438.63
16:19:58|1438.49
16:19:59|1438.34
16:20:00|1438.34
16:20:02|1438.32
16:20:02|1438.53
16:20:04|1438.04
16:20:05|1437.88
16:20:06|1437.61
16:20:07|1437.97
16:20:08|1437.51
16:20:09|1437.87
16:20:10|1437.8
16:20:11|1438.01
16:20:13|1438.12
16:20:13|1438.32
16:20:14|1438.19
16:20:15|1438.41
16:20:16|1438.14
16:20:17|1438.1
16:20:18|1437.73
16:20:19|1437.4
16:20:20|1437.6
16:20:21|1437.6
16:20:22|1437.38
16:20:23|1437.56
16:20:24|1437.38
16:20:25|1437.3
16:20:27|1437.48
16:20:28|1437.46
16:20:29|1437.48
16:20:30|1437.3
16:20:31|1437.47
16:20:31|1437.47
16:20:33|1437.13
16:20:34|1437.27
16:20:34|1437.4
16:20:36|1437.47
16:20:37|1437.57
16:20:38|1437.47
16:20:39|1437.3
16:20:40|1437.39
16:20:42|1437.52
16:20:42|1437.42
16:20:44|1437.19
16:20:45|1437.19
16:20:46|1437.19
16:20:47|1437.04
16:20:47|1437.37
16:20:50|1437.22
16:20:50|1437.28
16:20:52|1437.4
16:20:54|1437.57
16:20:54|1437.71
16:20:55|1437.76
16:20:56|1437.53
16:20:57|1437.39
16:20:59|1437.42
16:21:00|1437.77
16:21:01|1437.43
16:21:02|1437.45
16:21:02|1437.69
16:21:05|1437.19
16:21:06|1437.
16:21:06|1437.05
16:21:08|1436.96
16:21:08|1437.11
16:21:10|1436.86
16:21:11|1437.06
16:21:12|1436.79
16:21:13|1436.54
16:21:14|1436.2
16:21:14|1436.33
16:21:16|1436.22
16:21:17|1436.09
16:21:18|1435.86
16:21:18|1435.86
16:21:20|1435.77
16:21:22|1435.99
16:21:22|1435.95
16:21:23|1435.49
16:21:24|1435.5
16:21:25|1435.75
16:21:27|1435.79
16:21:28|1435.82
16:21:29|1436.23
16:21:30|1436.31
16:21:31|1435.75
16:21:31|1435.71
16:21:33|1435.4
16:21:34|1435.47
16:21:35|1436.22
16:21:36|1436.11
16:21:38|1436.13
16:21:38|1436.15
16:21:39|1436.01
16:21:40|1434.97
16:21:41|1435.2
16:21:42|1435.91
16:21:44|1435.74
16:21:44|1435.72
16:21:46|1435.37
16:21:47|1435.08
16:21:48|1435.45
16:21:49|1434.61
16:21:50|1434.76
16:21:50|1434.38
16:21:52|1434.37
16:21:53|1434.35
16:21:54|1433.39
16:21:55|1433.52
16:21:57|1433.41
16:21:57|1433.13
16:21:58|1433.42
16:21:59|1433.64
16:22:00|1433.72
16:22:02|1432.92
16:22:03|1432.99
16:22:04|1432.74
16:22:05|1432.77
16:22:06|1433.23
16:22:08|1433.38
16:22:08|1433.01
16:22:09|1432.92
16:22:10|1432.85
16:22:11|1432.6
16:22:12|1432.91
16:22:13|1432.59
16:22:14|1432.73
16:22:15|1432.21
16:22:16|1432.48
16:22:17|1431.98
16:22:18|1431.67
16:22:19|1431.21
16:22:20|1431.12
16:22:21|1431.26
16:22:22|1431.39
16:22:23|1431.41
16:22:24|1431.23
16:22:25|1432.12
16:22:26|1431.97
16:22:27|1432.36
16:22:28|1432.36
16:22:29|1432.33
16:22:30|1432.48
16:22:31|1432.99
16:22:32|1432.78
16:22:33|1432.7
16:22:34|1433.
16:22:35|1432.65
16:22:36|1432.23
16:22:37|1432.04
16:22:38|1431.67
16:22:39|1431.7
16:22:40|1431.66
16:22:41|1431.47
16:22:43|1431.56
16:22:44|1431.76
16:22:45|1431.76
16:22:47|1431.78
16:22:48|1432.32
16:22:49|1432.28
16:22:50|1432.31
16:22:51|1432.64
16:22:52|1432.81
16:22:54|1433.1
16:22:54|1433.07
16:22:55|1432.91
16:22:56|1432.68
16:22:57|1432.68
16:22:58|1432.86
16:22:59|1433.12
16:23:00|1432.44
16:23:01|1432.36
16:23:02|1432.45
16:23:03|1433.46
16:23:04|1433.37
16:23:05|1433.12
16:23:06|1432.92
16:23:07|1432.85
16:23:08|1433.54
16:23:10|1433.63
16:23:11|1433.5
16:23:12|1433.46
16:23:13|1433.43
16:23:13|1432.11
16:23:15|1432.23
16:23:17|1432.25
16:23:17|1432.14
16:23:18|1431.91
16:23:19|1431.
16:23:20|1431.08
16:23:21|1431.17
16:23:22|1431.03
16:23:23|1430.85
16:23:24|1430.8
16:23:25|1431.31
16:23:26|1431.34
16:23:27|1430.91
16:23:28|1430.62
16:23:29|1430.85
16:23:30|1430.77
16:23:31|1430.81
16:23:32|1431.
16:23:33|1430.3
16:23:34|1430.05
16:23:35|1429.53
16:23:36|1429.34
16:23:37|1429.86
16:23:38|1429.78
16:23:39|1429.82
16:23:40|1429.89
16:23:41|1430.27
16:23:42|1430.54
16:23:43|1430.85
16:23:44|1430.63
16:23:46|1431.45
16:23:47|1431.61
16:23:48|1431.71
16:23:50|1431.67
16:23:51|1432.26
16:23:52|1433.21
16:23:53|1432.95
16:23:54|1433.22
16:23:55|1433.38
16:23:57|1433.54
16:23:57|1433.32
16:23:58|1433.37
16:23:59|1433.34
16:24:00|1433.05
16:24:01|1432.83
16:24:02|1432.88
16:24:03|1433.13
16:24:04|1432.68
16:24:05|1431.45
16:24:06|1431.2
16:24:07|1431.08
16:24:08|1431.27
16:24:09|1431.47
16:24:10|1431.6
16:24:12|1431.47
16:24:12|1431.26
16:24:13|1431.24
16:24:14|1430.98
16:24:15|1430.63
16:24:16|1430.56
16:24:17|1430.59
16:24:18|1430.57
16:24:19|1430.75
16:24:20|1430.4
16:24:21|1430.4
16:24:23|1430.67
16:24:23|1430.23
16:24:24|1429.91
16:24:25|1429.55
16:24:26|1429.5
16:24:27|1429.67
16:24:28|1430.19
16:24:29|1430.27
16:24:30|1430.22
16:24:31|1430.65
16:24:32|1430.46
16:24:34|1431.05
16:24:34|1430.52
16:24:35|1430.35
16:24:36|1430.31
16:24:37|1430.45
16:24:38|1430.93
16:24:39|1431.09
16:24:40|1431.16
16:24:42|1431.63
16:24:43|1431.33
16:24:43|1431.67
16:24:45|1431.34
16:24:46|1431.71
16:24:47|1431.61
16:24:47|1431.77
16:24:49|1431.58
16:24:50|1431.79
16:24:50|1431.66
16:24:51|1431.93
16:24:53|1431.99
16:24:55|1432.16
16:24:55|1432.05
16:24:57|1432.45
16:24:58|1432.23
16:25:00|1432.36
16:25:00|1432.1
16:25:01|1432.22
16:25:02|1431.94
16:25:03|1431.69
16:25:04|1431.71
16:25:05|1431.63
16:25:06|1431.68
16:25:07|1431.95
16:25:08|1432.07
16:25:09|1431.84
16:25:11|1431.76
16:25:11|1431.29
16:25:12|1431.46
16:25:13|1431.49
16:25:14|1431.49
16:25:15|1431.67
16:25:16|1431.67
16:25:17|1431.67
16:25:18|1431.66
16:25:19|1431.82
16:25:20|1431.85
16:25:21|1432.
16:25:22|1431.95
16:25:23|1431.93
16:25:24|1431.63
16:25:25|1431.76
16:25:26|1431.59
16:25:27|1431.61
16:25:28|1431.79
16:25:29|1431.91
16:25:30|1432.35
16:25:31|1432.51
16:25:32|1432.82
16:25:33|1432.78
16:25:34|1432.96
16:25:35|1432.94
16:25:36|1432.77
16:25:37|1432.86
16:25:38|1432.48
16:25:39|1432.56
16:25:40|1432.89
16:25:41|1432.75
16:25:42|1432.99
16:25:43|1432.89
16:25:44|1432.8
16:25:45|1432.5
16:25:46|1432.64
16:25:48|1432.69
16:25:50|1432.75
16:25:51|1432.21
16:25:52|1432.66
16:25:53|1432.65
16:25:55|1432.47
16:25:55|1432.4
16:25:56|1432.18
16:25:57|1431.89
16:25:58|1432.07
16:25:59|1432.18
16:26:01|1432.47
16:26:03|1432.29
16:26:03|1432.47
16:26:04|1432.47
16:26:05|1432.51
16:26:07|1432.88
16:26:09|1433.03
16:26:09|1432.79
16:26:10|1433.03
16:26:11|1432.29
16:26:12|1432.68
16:26:13|1433.68
16:26:14|1433.64
16:26:15|1432.76
16:26:16|1433.37
16:26:17|1433.54
16:26:18|1433.77
16:26:19|1433.95
16:26:21|1433.63
16:26:22|1433.69
16:26:23|1434.
16:26:23|1433.98
16:26:25|1433.64
16:26:26|1434.02
16:26:26|1434.02
16:26:27|1433.88
16:26:28|1433.55
16:26:29|1433.89
16:26:30|1434.12
16:26:31|1433.87
16:26:33|1434.01
16:26:33|1434.07
16:26:36|1434.21
16:26:36|1434.02
16:26:37|1434.44
16:26:38|1434.38
16:26:39|1434.43
16:26:40|1433.87
16:26:41|1433.86
16:26:42|1434.11
16:26:43|1434.11
16:26:44|1433.83
16:26:45|1433.91
16:26:46|1433.52
16:26:47|1433.27
16:26:49|1433.09
16:26:51|1432.84
16:26:52|1432.48
16:26:54|1432.55
16:26:55|1432.59
16:26:56|1432.88
16:26:57|1432.7
16:26:58|1432.82
16:26:58|1432.64
16:27:00|1432.63
16:27:01|1432.66
16:27:02|1433.09
16:27:03|1432.97
16:27:04|1433.6
16:27:05|1433.28
16:27:07|1433.05
16:27:07|1433.22
16:27:08|1433.25
16:27:10|1433.25
16:27:10|1433.25
16:27:12|1432.89
16:27:13|1433.
16:27:14|1433.
16:27:15|1432.13
16:27:16|1431.44
16:27:17|1431.23
16:27:18|1431.27
16:27:19|1431.31
16:27:20|1431.24
16:27:21|1431.01
16:27:22|1430.82
16:27:23|1430.84
16:27:24|1431.05
16:27:26|1430.35
16:27:27|1430.28
16:27:28|1430.4
16:27:29|1430.22
16:27:30|1430.51
16:27:31|1430.19
16:27:32|1430.24
16:27:33|1429.69
16:27:34|1429.56
16:27:35|1429.72
16:27:36|1430.1
16:27:37|1430.35
16:27:38|1430.45
16:27:39|1429.78
16:27:40|1430.36
16:27:41|1430.47
16:27:42|1430.15
16:27:44|1429.16
16:27:44|1429.21
16:27:46|1429.32
16:27:47|1429.49
16:27:47|1429.75
16:27:49|1429.88
16:27:49|1429.51
16:27:52|1429.58
16:27:52|1429.46
16:27:54|1429.82
16:27:55|1428.02
16:27:56|1427.7
16:27:56|1426.4
16:27:58|1425.04
16:27:59|1425.57
16:28:00|1424.51
16:28:01|1422.05
16:28:03|1420.74
16:28:03|1420.
16:28:05|1420.52
16:28:06|1420.68
16:28:07|1420.67
16:28:08|1416.56
16:28:09|1418.2
16:28:10|1417.61
16:28:12|1414.21
16:28:12|1413.52
16:28:13|1413.67
16:28:14|1414.66
16:28:15|1416.02
16:28:16|1416.21
16:28:17|1417.07
16:28:18|1417.92
16:28:19|1418.41
16:28:20|1418.27
16:28:21|1418.49
16:28:22|1419.26
16:28:23|1419.44
16:28:24|1418.97
16:28:25|1417.67
16:28:26|1417.13
16:28:27|1415.91
16:28:28|1414.82
16:28:29|1415.45
16:28:31|1415.68
16:28:31|1417.5
16:28:33|1418.23
16:28:34|1418.79
16:28:35|1417.96
16:28:36|1418.61
16:28:37|1419.02
16:28:38|1418.48
16:28:38|1417.86
16:28:39|1418.3
16:28:41|1418.98
16:28:42|1419.38
16:28:43|1419.6
16:28:45|1420.54
16:28:46|1420.68
16:28:47|1421.18
16:28:47|1420.57
16:28:49|1418.66
16:28:50|1419.32
16:28:52|1419.9
16:28:53|1419.75
16:28:55|1420.03
16:28:56|1420.41
16:28:57|1420.42
16:28:58|1419.6
16:28:59|1420.24
16:28:59|1420.15
16:29:01|1420.33
16:29:02|1420.37
16:29:03|1420.5
16:29:04|1420.79
16:29:05|1421.21
16:29:06|1421.75
16:29:07|1420.72
16:29:09|1420.8
16:29:10|1421.19
16:29:10|1421.01
16:29:12|1421.33
16:29:13|1421.28
16:29:14|1421.95
16:29:15|1422.27
16:29:16|1422.54
16:29:16|1424.24
16:29:18|1424.47
16:29:19|1424.2
16:29:19|1423.98
16:29:21|1423.11
16:29:22|1423.53
16:29:23|1422.5
16:29:24|1422.42
16:29:25|1423.36
16:29:26|1423.45
16:29:27|1423.66
16:29:28|1423.85
16:29:29|1421.72
16:29:30|1422.27
16:29:31|1422.58
16:29:32|1422.94
16:29:33|1422.79
16:29:34|1423.19
16:29:35|1422.93
16:29:36|1422.47
16:29:37|1422.66
16:29:38|1422.87
16:29:39|1422.55
16:29:40|1423.12
16:29:42|1422.51
16:29:43|1422.67
16:29:44|1423.28
16:29:45|1423.52
16:29:46|1423.3
16:29:47|1423.73
16:29:48|1423.99
16:29:49|1423.99
16:29:50|1424.49
16:29:52|1424.8
16:29:53|1423.97
16:29:53|1423.5
16:29:54|1423.99
16:29:56|1423.92
16:29:58|1423.73
16:29:58|1423.9
16:29:59|1424.11
16:30:01|1423.6
16:30:02|1423.81
16:30:03|1423.76
16:30:04|1423.68
16:30:05|1423.25
16:30:07|1423.22
16:30:09|1422.83
16:30:09|1423.28
16:30:11|1423.69
16:30:12|1423.45
16:30:13|1422.2
16:30:14|1422.62
16:30:15|1422.91
16:30:16|1423.12
16:30:17|1423.24
16:30:18|1422.49
16:30:19|1423.04
16:30:20|1422.71
16:30:20|1423.26
16:30:21|1422.46
16:30:23|1422.39
16:30:23|1421.7
16:30:25|1420.95
16:30:26|1420.77
16:30:27|1419.47
16:30:28|1420.01
16:30:29|1420.67
16:30:30|1420.67
16:30:30|1420.
16:30:31|1420.19
16:30:32|1420.12
16:30:34|1419.86
16:30:34|1419.93
16:30:36|1421.
16:30:37|1420.62
16:30:38|1420.08
16:30:39|1420.16
16:30:39|1420.99
16:30:41|1420.67
16:30:42|1421.09
16:30:43|1420.8
16:30:44|1420.96
16:30:45|1420.78
16:30:47|1419.52
16:30:47|1419.71
16:30:49|1419.47
16:30:50|1419.48
16:30:51|1419.53
16:30:52|1418.9
16:30:53|1418.69
16:30:55|1418.26
16:30:56|1418.12
16:30:57|1416.67
16:30:58|1415.81
16:30:59|1415.
16:31:00|1413.26
16:31:01|1413.9
16:31:02|1415.23
16:31:04|1414.62
16:31:05|1415.89
16:31:06|1416.29
16:31:08|1416.92
16:31:09|1416.93
16:31:10|1417.31
16:31:10|1418.
16:31:12|1417.08
16:31:13|1417.91
16:31:14|1418.18
16:31:14|1418.8
16:31:16|1418.15
16:31:16|1418.77
16:31:18|1419.39
16:31:19|1419.96
16:31:20|1419.84
16:31:21|1419.91
16:31:22|1420.25
16:31:22|1420.37
16:31:24|1420.37
16:31:24|1420.73
16:31:26|1420.78
16:31:27|1420.66
16:31:28|1420.25
16:31:29|1420.21
16:31:29|1420.28
16:31:31|1420.18
16:31:32|1419.
16:31:32|1419.3
16:31:33|1419.69
16:31:34|1419.85
16:31:36|1419.55
16:31:37|1419.3
16:31:38|1418.67
16:31:39|1419.07
16:31:41|1418.9
16:31:41|1419.61
16:31:43|1419.26
16:31:43|1418.97
16:31:45|1419.18
16:31:46|1420.
16:31:47|1420.16
16:31:48|1420.15
16:31:49|1420.22
16:31:51|1421.39
16:31:51|1421.42
16:31:52|1422.23
16:31:54|1423.2
16:31:56|1422.6
16:31:56|1422.39
16:31:58|1421.53
16:31:59|1421.66
16:32:00|1422.35
16:32:02|1422.78
16:32:03|1422.89
16:32:04|1423.39
16:32:04|1423.5
16:32:05|1423.97
16:32:07|1424.09
16:32:08|1424.14
16:32:09|1425.33
16:32:10|1425.73
16:32:10|1425.71
16:32:12|1425.82
16:32:13|1425.89
16:32:14|1426.
16:32:14|1426.92
16:32:15|1427.29
16:32:16|1426.69
16:32:17|1426.79
16:32:18|1426.66
16:32:20|1426.62
16:32:20|1426.38
16:32:22|1426.29
16:32:23|1426.67
16:32:23|1427.06
16:32:24|1426.26
16:32:25|1426.15
16:32:27|1426.66
16:32:28|1426.41
16:32:30|1426.29
16:32:31|1427.13
16:32:32|1426.97
16:32:33|1426.76
16:32:34|1426.3
16:32:34|1425.85
16:32:36|1426.32
16:32:37|1427.4
16:32:38|1427.22
16:32:39|1426.73
16:32:40|1426.02
16:32:42|1426.21
16:32:42|1426.54
16:32:44|1426.38
16:32:45|1425.66
16:32:46|1425.99
16:32:47|1425.19
16:32:49|1424.96
16:32:50|1424.85
16:32:51|1424.37
16:32:52|1424.59
16:32:53|1424.09
16:32:54|1423.82
16:32:55|1423.47
16:32:57|1423.51
16:32:57|1423.44
16:32:58|1423.62
16:32:59|1423.63
16:33:01|1423.11
16:33:02|1422.9
16:33:03|1422.69
16:33:04|1422.52
16:33:05|1422.39
16:33:07|1422.23
16:33:07|1421.86
16:33:09|1421.63
16:33:10|1422.05
16:33:10|1422.12
16:33:12|1421.85
16:33:12|1422.08
16:33:14|1422.9
16:33:14|1422.82
16:33:16|1422.59
16:33:16|1422.89
16:33:18|1422.08
16:33:18|1421.6
16:33:19|1421.72
16:33:20|1421.74
16:33:21|1422.08
16:33:23|1421.55
16:33:23|1421.1
16:33:24|1421.
16:33:26|1420.71
16:33:27|1420.93
16:33:27|1421.45
16:33:28|1421.13
16:33:30|1421.45
16:33:31|1421.93
16:33:31|1421.75
16:33:32|1421.87
16:33:33|1421.08
16:33:34|1420.78
16:33:35|1420.82
16:33:37|1421.49
16:33:38|1421.29
16:33:39|1420.9
16:33:40|1420.02
16:33:41|1420.25
16:33:42|1420.32
16:33:43|1420.38
16:33:44|1420.4
16:33:45|1420.48
16:33:46|1420.15
16:33:47|1419.81
16:33:48|1419.79
16:33:49|1419.77
16:33:50|1419.44
16:33:51|1420.63
16:33:53|1420.67
16:33:53|1420.
16:33:54|1419.91
16:33:56|1420.04
16:33:57|1420.24
16:33:58|1420.53
16:33:59|1420.36
16:34:01|1421.07
16:34:02|1420.82
16:34:03|1420.81
16:34:04|1421.36
16:34:05|1421.42
16:34:07|1421.85
16:34:08|1421.75
16:34:09|1421.99
16:34:10|1422.56
16:34:11|1422.61
16:34:12|1422.88
16:34:13|1422.45
16:34:14|1422.56
16:34:15|1422.78
16:34:16|1422.77
16:34:17|1423.09
16:34:18|1423.3
16:34:19|1423.05
16:34:20|1422.93
16:34:21|1422.02
16:34:22|1421.85
16:34:23|1421.69
16:34:24|1421.5
16:34:25|1421.57
16:34:26|1421.72
16:34:27|1421.46
16:34:28|1421.44
16:34:29|1421.83
16:34:30|1421.51
16:34:31|1421.5
16:34:32|1421.48
16:34:33|1421.75
16:34:34|1421.94
16:34:35|1421.63
16:34:36|1421.61
16:34:37|1421.72
16:34:38|1421.6
16:34:39|1421.73
16:34:40|1421.6
16:34:41|1421.96
16:34:42|1422.
16:34:43|1421.96
16:34:44|1421.92
16:34:45|1421.74
16:34:46|1422.23
16:34:48|1421.83
16:34:48|1422.51
16:34:50|1422.34
16:34:51|1422.05
16:34:52|1421.62
16:34:53|1421.94
16:34:54|1421.96
16:34:55|1422.01
16:34:56|1422.56
16:34:57|1422.18
16:34:58|1422.29
16:35:00|1421.63
16:35:01|1421.9
16:35:03|1421.86
16:35:03|1421.61
16:35:04|1421.77
16:35:05|1422.08
16:35:07|1422.49
16:35:07|1422.81
16:35:09|1421.81
16:35:10|1421.91
16:35:11|1421.59
16:35:12|1421.45
16:35:13|1420.41
16:35:14|1420.41
16:35:15|1420.28
16:35:16|1420.41
16:35:17|1420.36
16:35:18|1420.99
16:35:19|1420.76
16:35:20|1420.43
16:35:21|1420.23
16:35:22|1420.58
16:35:23|1420.56
16:35:24|1420.61
16:35:25|1421.
16:35:26|1420.7
16:35:27|1420.66
16:35:28|1420.66
16:35:29|1421.43
16:35:30|1421.91
16:35:31|1421.47
16:35:32|1421.16
16:35:33|1421.07
16:35:34|1421.13
16:35:35|1420.73
16:35:36|1420.26
16:35:37|1419.73
16:35:38|1419.68
16:35:39|1419.46
16:35:40|1419.64
16:35:41|1419.84
16:35:42|1420.03
16:35:43|1419.78
16:35:44|1419.69
16:35:45|1419.52
16:35:46|1419.48
16:35:47|1419.73
16:35:48|1419.52
16:35:49|1419.24
16:35:50|1419.09
16:35:51|1418.61
16:35:52|1418.93
16:35:53|1418.65
16:35:54|1418.7
16:35:55|1418.92
16:35:56|1418.97
16:35:57|1419.13
16:35:58|1419.43
16:36:00|1419.6
16:36:01|1419.49
16:36:01|1418.76
16:36:03|1418.6
16:36:04|1418.43
16:36:05|1418.13
16:36:06|1418.15
16:36:07|1417.63
16:36:08|1417.84
16:36:09|1418.22
16:36:10|1418.82
16:36:11|1419.13
16:36:12|1418.93
16:36:14|1418.85
16:36:15|1418.98
16:36:16|1419.33
16:36:17|1419.32
16:36:18|1419.59
16:36:19|1419.89
16:36:20|1419.71
16:36:21|1419.53
16:36:22|1419.64
16:36:23|1419.76
16:36:24|1419.66
16:36:25|1419.65
16:36:26|1419.82
16:36:27|1419.68
16:36:28|1419.82
16:36:29|1420.21
16:36:30|1419.88
16:36:31|1419.85
16:36:32|1420.31
16:36:33|1420.32
16:36:34|1420.4
16:36:35|1420.27
16:36:36|1420.26
16:36:38|1420.54
16:36:38|1420.94
16:36:39|1421.32
16:36:40|1421.35
16:36:42|1421.32
16:36:42|1421.85
16:36:43|1421.71
16:36:45|1421.59
16:36:46|1421.85
16:36:47|1421.89
16:36:48|1421.97
16:36:48|1421.92
16:36:50|1421.56
16:36:51|1421.51
16:36:51|1421.36
16:36:52|1421.45
16:36:54|1421.22
16:36:54|1421.32
16:36:55|1421.29
16:36:56|1421.52
16:36:57|1421.79
16:36:59|1422.
16:37:00|1421.92
16:37:01|1421.28
16:37:03|1420.96
16:37:03|1421.39
16:37:05|1421.04
16:37:07|1421.05
16:37:07|1421.05
16:37:08|1421.46
16:37:09|1421.65
16:37:11|1422.01
16:37:11|1421.69
16:37:12|1421.76
16:37:13|1421.7
16:37:14|1421.46
16:37:16|1421.47
16:37:16|1421.97
16:37:17|1422.45
16:37:18|1423.02
16:37:19|1422.75
16:37:20|1423.67
16:37:22|1423.76
16:37:23|1423.69
16:37:25|1424.14
16:37:25|1424.6
16:37:26|1424.56
16:37:27|1424.34
16:37:28|1424.24
16:37:30|1423.99
16:37:31|1424.39
16:37:32|1424.48
16:37:33|1424.29
16:37:34|1424.77
16:37:35|1425.15
16:37:36|1425.32
16:37:37|1425.29
16:37:38|1425.09
16:37:39|1425.07
16:37:40|1425.25
16:37:42|1424.71
16:37:42|1424.74
16:37:43|1424.8
16:37:45|1424.58
16:37:46|1424.32
16:37:47|1424.2
16:37:47|1424.01
16:37:48|1423.9
16:37:49|1423.48
16:37:50|1423.21
16:37:51|1423.02
16:37:52|1423.02
16:37:53|1423.11
16:37:55|1422.52
16:37:56|1423.06
16:37:57|1423.
16:37:57|1423.21
16:37:58|1423.82
16:38:00|1423.87
16:38:00|1423.54
16:38:02|1423.19
16:38:03|1423.01
16:38:05|1423.28
16:38:06|1423.3
16:38:08|1422.96
16:38:08|1422.87
16:38:10|1422.86
16:38:11|1422.46
16:38:12|1422.39
16:38:13|1422.25
16:38:14|1422.73
16:38:15|1422.47
16:38:16|1422.39
16:38:17|1422.81
16:38:18|1422.58
16:38:19|1422.81
16:38:20|1422.75
16:38:22|1422.64
16:38:22|1422.17
16:38:24|1422.63
16:38:25|1422.4
16:38:26|1422.09
16:38:27|1421.32
16:38:28|1421.71
16:38:29|1421.56
16:38:30|1421.67
16:38:31|1422.1
16:38:32|1422.13
16:38:33|1422.17
16:38:34|1422.66
16:38:35|1422.57
16:38:36|1422.84
16:38:37|1422.71
16:38:38|1422.83
16:38:39|1422.53
16:38:40|1422.57
16:38:41|1422.77
16:38:43|1422.1
16:38:43|1422.09
16:38:45|1422.23
16:38:46|1422.73
16:38:46|1422.75
16:38:48|1422.66
16:38:48|1422.72
16:38:50|1422.9
16:38:51|1422.47
16:38:51|1422.33
16:38:52|1422.26
16:38:53|1422.25
16:38:54|1422.63
16:38:56|1421.73
16:38:56|1421.83
16:38:58|1421.71
16:38:59|1422.46
16:39:00|1422.76
16:39:01|1422.6
16:39:02|1422.66
16:39:03|1422.79
16:39:04|1422.58
16:39:06|1422.58
16:39:07|1422.91
16:39:07|1423.68
16:39:09|1423.95
16:39:09|1423.86
16:39:11|1423.44
16:39:11|1423.85
16:39:13|1424.2
16:39:14|1423.86
16:39:15|1423.53
16:39:16|1423.74
16:39:17|1423.72
16:39:18|1423.92
16:39:19|1423.12
16:39:20|1423.48
16:39:21|1423.88
16:39:22|1424.14
16:39:23|1424.44
16:39:24|1424.87
16:39:25|1425.01
16:39:26|1425.59
16:39:27|1425.5
16:39:28|1425.85
16:39:29|1425.56
16:39:30|1425.18
16:39:31|1425.52
16:39:32|1425.71
16:39:33|1425.22
16:39:34|1424.9
16:39:35|1425.5
16:39:36|1425.29
16:39:37|1425.1
16:39:39|1424.79
16:39:40|1425.01
16:39:41|1425.09
16:39:42|1424.96
16:39:43|1424.88
16:39:44|1424.61
16:39:45|1424.81
16:39:46|1424.72
16:39:47|1424.97
16:39:48|1424.84
16:39:49|1424.65
16:39:50|1424.68
16:39:51|1424.77
16:39:52|1424.75
16:39:53|1424.89
16:39:54|1424.41
16:39:55|1424.98
16:39:56|1425.44
16:39:57|1425.75
16:39:58|1426.
16:39:59|1426.05
16:40:00|1425.57
16:40:01|1425.91
16:40:02|1425.77
16:40:04|1426.34
16:40:05|1426.14
16:40:06|1426.25
16:40:07|1426.13
16:40:08|1426.48
16:40:10|1426.02
16:40:11|1426.
16:40:12|1426.43
16:40:13|1426.19
16:40:14|1426.27
16:40:15|1426.03
16:40:16|1426.13
16:40:17|1427.07
16:40:18|1427.52
16:40:19|1427.75
16:40:20|1427.76
16:40:21|1428.11
16:40:22|1428.18
16:40:23|1428.38
16:40:24|1427.89
16:40:25|1428.07
16:40:26|1428.13
16:40:27|1428.
16:40:28|1427.93
16:40:29|1428.24
16:40:30|1428.52
16:40:31|1428.11
16:40:32|1428.84
16:40:34|1428.93
16:40:34|1428.68
16:40:35|1429.67
16:40:37|1430.19
16:40:37|1430.13
16:40:39|1429.42
16:40:40|1429.2
16:40:41|1429.11
16:40:41|1428.96
16:40:43|1428.93
16:40:43|1429.87
16:40:44|1429.6
16:40:46|1429.25
16:40:47|1429.69
16:40:48|1430.
16:40:49|1430.16
16:40:50|1430.07
16:40:51|1429.68
16:40:52|1429.55
16:40:53|1429.72
16:40:54|1429.3
16:40:55|1429.81
16:40:56|1429.82
16:40:57|1429.81
16:40:59|1429.68
16:41:00|1429.74
16:41:00|1429.84
16:41:01|1430.01
16:41:02|1430.16
16:41:03|1429.93
16:41:05|1429.77
16:41:07|1430.16
16:41:08|1430.95
16:41:09|1430.34
16:41:11|1430.5
16:41:12|1430.61
16:41:13|1431.04
16:41:14|1431.52
16:41:15|1431.53
16:41:17|1432.04
16:41:17|1431.46
16:41:19|1431.19
16:41:20|1431.01
16:41:21|1431.31
16:41:21|1430.92
16:41:23|1430.51
16:41:24|1430.55
16:41:25|1430.4
16:41:26|1430.34
16:41:27|1430.91
16:41:27|1430.52
16:41:29|1430.58
16:41:30|1430.93
16:41:31|1430.7
16:41:32|1430.
16:41:33|1429.46
16:41:35|1429.45
16:41:35|1429.85
16:41:36|1429.77
16:41:37|1430.77
16:41:39|1430.95
16:41:39|1431.17
16:41:41|1431.55
16:41:42|1431.69
16:41:44|1431.15
16:41:45|1431.3
16:41:45|1430.97
16:41:46|1430.99
16:41:47|1430.47
16:41:48|1430.72
16:41:49|1431.23
16:41:51|1431.26
16:41:51|1431.19
16:41:52|1431.15
16:41:54|1431.19
16:41:54|1431.33
16:41:55|1430.98
16:41:56|1431.6
16:41:57|1431.
16:41:59|1430.89
16:42:00|1430.65
16:42:01|1430.62
16:42:01|1430.46
16:42:02|1430.41
16:42:03|1430.02
16:42:05|1429.65
16:42:07|1429.27
16:42:07|1429.13
16:42:08|1429.06
16:42:10|1428.91
16:42:11|1428.93
16:42:12|1429.81
16:42:14|1429.19
16:42:14|1428.9
16:42:16|1428.8
16:42:17|1429.06
16:42:18|1429.3
16:42:19|1429.03
16:42:20|1428.9
16:42:21|1429.02
16:42:22|1428.41
16:42:23|1428.13
16:42:24|1428.12
16:42:25|1428.35
16:42:26|1428.79
16:42:27|1429.25
16:42:28|1429.53
16:42:29|1429.85
16:42:30|1430.15
16:42:31|1430.36
16:42:32|1430.28
16:42:33|1430.36
16:42:34|1430.35
16:42:35|1430.69
16:42:36|1430.4
16:42:37|1430.1
16:42:38|1430.1
16:42:39|1430.19
16:42:40|1430.56
16:42:41|1430.32
16:42:42|1430.2
16:42:43|1430.32
16:42:44|1430.36
16:42:45|1430.51
16:42:46|1430.3
16:42:47|1430.32
16:42:48|1430.25
16:42:49|1430.45
16:42:51|1431.35
16:42:51|1431.55
16:42:52|1431.09
16:42:54|1431.4
16:42:54|1431.36
16:42:56|1431.22
16:42:57|1431.55
16:42:57|1431.35
16:42:58|1431.56
16:42:59|1431.38
16:43:01|1431.24
16:43:02|1431.28
16:43:03|1430.81
16:43:04|1430.69
16:43:06|1430.71
16:43:06|1430.71
16:43:08|1430.62
16:43:09|1430.62
16:43:11|1431.09
16:43:12|1430.6
16:43:13|1430.69
16:43:14|1430.63
16:43:15|1430.63
16:43:16|1429.98
16:43:17|1430.09
16:43:18|1429.95
16:43:19|1429.56
16:43:21|1429.99
16:43:22|1429.75
16:43:23|1429.63
16:43:24|1429.59
16:43:24|1429.58
16:43:26|1429.8
16:43:27|1429.78
16:43:28|1429.35
16:43:29|1429.26
16:43:30|1429.36
16:43:31|1429.3
16:43:32|1429.42
16:43:33|1429.85
16:43:34|1430.15
16:43:35|1430.25
16:43:36|1430.43
16:43:37|1430.26
16:43:38|1430.5
16:43:39|1430.55
16:43:40|1430.33
16:43:41|1430.44
16:43:42|1430.36
16:43:43|1430.43
16:43:44|1430.51
16:43:45|1430.59
16:43:46|1430.53
16:43:47|1430.51
16:43:49|1430.73
16:43:50|1430.45
16:43:50|1430.57
16:43:51|1430.53
16:43:52|1430.6
16:43:53|1430.8
16:43:54|1431.06
16:43:55|1431.28
16:43:57|1431.1
16:43:57|1430.79
16:43:58|1430.83
16:44:00|1430.93
16:44:00|1430.86
16:44:02|1431.03
16:44:02|1430.72
16:44:03|1430.47
16:44:04|1430.66
16:44:06|1430.97
16:44:08|1430.48
16:44:09|1430.36
16:44:10|1430.13
16:44:11|1429.39
16:44:12|1429.6
16:44:13|1429.5
16:44:14|1429.2
16:44:15|1429.7
16:44:16|1430.47
16:44:17|1430.25
16:44:18|1429.78
16:44:19|1429.79
16:44:20|1430.03
16:44:21|1430.32
16:44:22|1430.57
16:44:23|1430.79
16:44:24|1431.03
16:44:25|1431.44
16:44:26|1431.39
16:44:27|1431.29
16:44:28|1430.96
16:44:29|1431.77
16:44:30|1432.91
16:44:31|1433.38
16:44:32|1432.92
16:44:33|1432.21
16:44:34|1431.81
16:44:35|1432.15
16:44:36|1431.6
16:44:37|1432.02
16:44:38|1432.13
16:44:39|1432.13
16:44:41|1431.87
16:44:41|1432.18
16:44:42|1432.
16:44:43|1431.26
16:44:45|1431.
16:44:46|1431.23
16:44:46|1431.41
16:44:47|1430.67
16:44:48|1430.83
16:44:49|1431.14
16:44:50|1430.8
16:44:52|1431.71
16:44:53|1431.39
16:44:54|1431.51
16:44:54|1431.3
16:44:56|1431.33
16:44:56|1431.37
16:44:58|1431.89
16:44:58|1431.67
16:44:59|1431.57
16:45:00|1431.27
16:45:01|1431.34
16:45:03|1431.64
16:45:04|1431.87
16:45:05|1431.85
16:45:06|1431.48
16:45:07|1431.36
16:45:09|1431.6
16:45:10|1431.7
16:45:11|1431.44
16:45:12|1431.24
16:45:13|1430.99
16:45:14|1431.
16:45:15|1431.08
16:45:16|1430.04
16:45:17|1430.46
16:45:18|1430.11
16:45:19|1429.74
16:45:20|1429.75
16:45:21|1429.97
16:45:22|1430.21
16:45:23|1430.17
16:45:24|1430.5
16:45:25|1430.31
16:45:26|1430.39
16:45:27|1429.74
16:45:28|1430.
16:45:30|1429.53
16:45:31|1429.45
16:45:32|1429.9
16:45:32|1429.64
16:45:33|1429.65
16:45:34|1429.42
16:45:36|1429.22
16:45:36|1429.13
16:45:37|1429.45
16:45:38|1429.1
16:45:40|1429.26
16:45:41|1429.33
16:45:41|1429.21
16:45:42|1429.35
16:45:43|1429.35
16:45:44|1429.66
16:45:46|1429.95
16:45:46|1429.64
16:45:48|1429.58
16:45:49|1429.51
16:45:50|1429.9
16:45:51|1429.44
16:45:52|1429.69
16:45:53|1429.9
16:45:54|1429.62
16:45:56|1429.61
16:45:57|1429.48
16:45:57|1429.26
16:45:58|1429.42
16:45:59|1429.67
16:46:00|1429.33
16:46:01|1429.46
16:46:03|1429.49
16:46:03|1429.4
16:46:04|1429.4
16:46:06|1429.52
16:46:07|1429.49
16:46:07|1430.44
16:46:08|1430.63
16:46:10|1430.77
16:46:12|1431.01
16:46:12|1431.03
16:46:13|1430.97
16:46:14|1430.97
16:46:15|1431.37
16:46:17|1431.1
16:46:18|1431.03
16:46:19|1431.27
16:46:21|1431.41
16:46:21|1431.36
16:46:22|1431.27
16:46:24|1430.99
16:46:25|1431.02
16:46:26|1431.34
16:46:27|1431.1
16:46:28|1431.58
16:46:29|1431.47
16:46:30|1431.6
16:46:31|1431.3
16:46:33|1431.47
16:46:33|1431.09
16:46:35|1431.27
16:46:36|1431.93
16:46:37|1431.8
16:46:38|1431.35
16:46:39|1431.41
16:46:40|1431.36
16:46:41|1431.6
16:46:42|1431.92
16:46:43|1432.06
16:46:44|1431.9
16:46:45|1431.93
16:46:46|1431.97
16:46:47|1432.13
16:46:48|1432.83
16:46:49|1432.74
16:46:51|1432.73
16:46:51|1432.77
16:46:53|1433.
16:46:54|1433.21
16:46:55|1433.33
16:46:56|1433.19
16:46:57|1433.17
16:46:58|1433.09
16:46:59|1433.54
16:47:00|1433.47
16:47:01|1433.64
16:47:02|1433.88
16:47:03|1433.71
16:47:04|1433.61
16:47:05|1433.68
16:47:07|1433.81
16:47:07|1433.98
16:47:09|1434.08
16:47:11|1434.08
16:47:12|1434.35
16:47:13|1434.47
16:47:15|1434.52
16:47:16|1435.18
16:47:17|1435.56
16:47:18|1435.44
16:47:19|1434.68
16:47:20|1434.29
16:47:21|1434.
16:47:22|1434.4
16:47:23|1434.92
16:47:24|1434.73
16:47:26|1434.69
16:47:27|1434.75
16:47:27|1434.33
16:47:29|1434.6
16:47:29|1434.24
16:47:31|1434.21
16:47:32|1434.47
16:47:33|1434.31
16:47:34|1434.55
16:47:35|1434.53
16:47:36|1434.25
16:47:37|1434.21
16:47:38|1434.05
16:47:39|1433.97
16:47:40|1434.13
16:47:41|1434.04
16:47:42|1433.96
16:47:43|1434.15
16:47:44|1434.14
16:47:45|1434.17
16:47:46|1433.61
16:47:47|1433.89
16:47:48|1433.6
16:47:49|1433.68
16:47:51|1434.02
16:47:52|1434.07
16:47:53|1433.91
16:47:54|1434.21
16:47:55|1434.14
16:47:56|1434.21
16:47:57|1434.1
16:47:58|1434.5
16:47:59|1434.52
16:48:00|1434.36
16:48:01|1434.24
16:48:02|1433.96
16:48:03|1434.62
16:48:03|1434.39
16:48:05|1433.94
16:48:06|1433.85
16:48:06|1434.89
16:48:07|1435.31
16:48:09|1434.91
16:48:11|1435.12
16:48:11|1435.03
16:48:13|1435.
16:48:14|1435.
16:48:15|1434.78
16:48:17|1434.32
16:48:18|1434.16
16:48:19|1434.21
16:48:19|1433.71
16:48:21|1433.95
16:48:21|1434.03
16:48:22|1433.87
16:48:24|1433.86
16:48:25|1433.93
16:48:25|1434.16
16:48:27|1434.41
16:48:28|1434.47
16:48:29|1434.96
16:48:30|1434.96
16:48:31|1434.99
16:48:32|1435.06
16:48:33|1434.89
16:48:35|1435.
16:48:36|1435.
16:48:37|1434.52
16:48:38|1434.14
16:48:39|1434.14
16:48:41|1433.67
16:48:42|1433.67
16:48:42|1433.56
16:48:44|1433.6
16:48:44|1433.6
16:48:45|1433.57
16:48:47|1433.38
16:48:48|1433.65
16:48:49|1433.56
16:48:50|1433.68
16:48:51|1433.58
16:48:52|1433.57
16:48:53|1433.56
16:48:55|1433.35
16:48:55|1433.25
16:48:57|1433.35
16:48:58|1433.63
16:48:59|1433.21
16:48:59|1433.25
16:49:01|1433.33
16:49:02|1433.36
16:49:03|1433.4
16:49:04|1433.21
16:49:05|1433.08
16:49:06|1433.53
16:49:07|1433.58
16:49:08|1433.59
16:49:09|1433.36
16:49:11|1433.33
16:49:12|1433.52
16:49:12|1433.65
16:49:14|1433.87
16:49:15|1433.79
16:49:16|1433.82
16:49:17|1433.92
16:49:19|1433.74
16:49:19|1433.89
16:49:21|1433.77
16:49:22|1433.72
16:49:24|1433.76
16:49:24|1433.81
16:49:26|1433.87
16:49:27|1433.99
16:49:27|1433.95
16:49:29|1434.01
16:49:30|1434.26
16:49:30|1434.7
16:49:33|1434.81
16:49:34|1434.43
16:49:35|1434.24
16:49:36|1433.86
16:49:37|1433.87
16:49:38|1433.95
16:49:39|1434.11
16:49:40|1434.12
16:49:41|1433.98
16:49:42|1434.14
16:49:43|1434.06
16:49:44|1434.07
16:49:44|1434.12
16:49:47|1434.19
16:49:47|1434.03
16:49:48|1434.43
16:49:49|1434.72
16:49:50|1434.44
16:49:51|1434.52
16:49:52|1434.21
16:49:53|1434.21
16:49:54|1434.35
16:49:55|1434.52
16:49:56|1434.47
16:49:57|1434.17
16:49:58|1434.48
16:50:00|1434.63
16:50:00|1434.52
16:50:01|1434.6
16:50:02|1434.34
16:50:03|1434.33
16:50:05|1434.38
16:50:06|1434.38
16:50:07|1434.8
16:50:08|1434.67
16:50:09|1434.67
16:50:10|1434.15
16:50:12|1434.68
16:50:12|1434.56
16:50:14|1434.53
16:50:15|1434.6
16:50:15|1434.6
16:50:16|1434.67
16:50:18|1434.67
16:50:19|1434.43
16:50:20|1434.22
16:50:21|1434.21
16:50:22|1434.71
16:50:24|1434.57
16:50:25|1434.
16:50:26|1434.44
16:50:27|1434.74
16:50:28|1434.53
16:50:29|1434.44
16:50:30|1434.79
16:50:31|1434.81
16:50:33|1434.82
16:50:34|1434.76
16:50:34|1434.42
16:50:36|1433.93
16:50:37|1433.81
16:50:38|1433.53
16:50:39|1433.67
16:50:40|1433.62
16:50:41|1433.6
16:50:42|1433.52
16:50:43|1433.52
16:50:44|1433.63
16:50:45|1433.45
16:50:46|1433.28
16:50:47|1432.6
16:50:48|1432.96
16:50:49|1432.74
16:50:50|1432.62
16:50:51|1432.64
16:50:52|1431.82
16:50:53|1432.8
16:50:55|1432.7
16:50:56|1432.7
16:50:57|1432.53
16:50:58|1432.3
16:50:59|1432.46
16:51:01|1432.06
16:51:02|1432.16
16:51:03|1432.13
16:51:04|1431.71
16:51:04|1431.35
16:51:05|1431.87
16:51:06|1431.9
16:51:08|1432.05
16:51:08|1431.73
16:51:09|1431.78
16:51:11|1431.74
16:51:11|1431.54
16:51:12|1431.73
16:51:13|1431.35
16:51:15|1431.32
16:51:16|1431.15
16:51:18|1431.51
16:51:18|1431.37
16:51:19|1431.43
16:51:20|1431.15
16:51:21|1431.41
16:51:22|1431.45
16:51:23|1431.94
16:51:24|1431.59
16:51:25|1432.04
16:51:27|1432.23
16:51:28|1432.21
16:51:29|1432.15
16:51:30|1432.15
16:51:31|1431.91
16:51:32|1432.7
16:51:33|1432.71
16:51:34|1433.12
16:51:35|1433.34
16:51:36|1433.32
16:51:37|1433.09
16:51:38|1433.2
16:51:39|1433.51
16:51:40|1433.54
16:51:41|1433.51
16:51:42|1433.39
16:51:43|1433.8
16:51:44|1433.8
16:51:45|1433.61
16:51:46|1433.71
16:51:47|1434.05
16:51:48|1434.18
16:51:49|1433.91
16:51:50|1434.02
16:51:51|1433.18
16:51:52|1433.6
16:51:53|1433.74
16:51:54|1433.8
16:51:55|1433.96
16:51:57|1434.03
16:51:57|1434.04
16:51:58|1433.6
16:52:00|1433.79
16:52:01|1433.79
16:52:02|1433.86
16:52:03|1434.29
16:52:04|1434.43
16:52:05|1434.37
16:52:06|1434.12
16:52:07|1433.76
16:52:08|1433.88
16:52:09|1433.61
16:52:10|1433.35
16:52:11|1433.43
16:52:12|1433.13
16:52:14|1433.13
16:52:14|1433.13
16:52:15|1432.7
16:52:16|1432.89
16:52:17|1432.83
16:52:18|1432.6
16:52:19|1432.22
16:52:20|1432.18
16:52:21|1432.24
16:52:22|1432.39
16:52:24|1432.31
16:52:25|1432.46
16:52:26|1432.24
16:52:28|1432.02
16:52:28|1432.11
16:52:29|1431.7
16:52:30|1431.43
16:52:31|1431.35
16:52:32|1431.45
16:52:33|1431.15
16:52:34|1430.88
16:52:35|1431.27
16:52:36|1430.68
16:52:37|1430.77
16:52:38|1430.87
16:52:39|1430.77
16:52:40|1430.81
16:52:41|1430.92
16:52:42|1431.
16:52:43|1431.25
16:52:44|1431.6
16:52:45|1431.77
16:52:46|1431.88
16:52:47|1431.64
16:52:48|1431.59
16:52:49|1432.05
16:52:50|1432.38
16:52:51|1432.57
16:52:52|1432.35
16:52:54|1432.76
16:52:55|1432.5
16:52:56|1432.68
16:52:57|1433.45
16:52:59|1433.28
16:52:59|1433.34
16:53:00|1433.29
16:53:01|1433.53
16:53:02|1433.63
16:53:03|1433.69
16:53:04|1433.75
16:53:05|1433.63
16:53:06|1433.16
16:53:07|1433.29
16:53:08|1433.03
16:53:10|1433.2
16:53:11|1432.94
16:53:12|1433.28
16:53:13|1432.95
16:53:14|1433.33
16:53:16|1433.47
16:53:17|1433.5
16:53:18|1433.37
16:53:19|1433.35
16:53:20|1432.96
16:53:21|1433.16
16:53:22|1432.88
16:53:23|1433.09
16:53:24|1432.99
16:53:25|1432.62
16:53:26|1432.08
16:53:27|1432.22
16:53:28|1432.28
16:53:29|1431.98
16:53:30|1432.05
16:53:31|1432.12
16:53:32|1432.3
16:53:33|1432.24
16:53:34|1432.35
16:53:35|1432.44
16:53:36|1432.38
16:53:37|1432.55
16:53:38|1432.36
16:53:39|1432.09
16:53:40|1431.89
16:53:41|1432.34
16:53:42|1432.68
16:53:43|1432.8
16:53:44|1432.97
16:53:45|1432.69
16:53:46|1432.68
16:53:47|1432.26
16:53:48|1432.22
16:53:49|1432.2
16:53:50|1432.25
16:53:51|1432.22
16:53:52|1432.25
16:53:53|1432.38
16:53:54|1432.06
16:53:55|1432.02
16:53:56|1432.1
16:53:57|1432.11
16:53:58|1432.11
16:53:59|1431.82
16:54:00|1431.73
16:54:01|1431.85
16:54:02|1431.79
16:54:03|1431.87
16:54:05|1431.57
16:54:05|1431.63
16:54:06|1431.46
16:54:08|1431.59
16:54:08|1431.12
16:54:09|1430.7
16:54:10|1430.67
16:54:12|1430.62
16:54:13|1430.5
16:54:14|1430.5
16:54:16|1430.57
16:54:17|1430.53
16:54:18|1430.67
16:54:19|1430.56
16:54:20|1430.68
16:54:21|1430.66
16:54:22|1430.49
16:54:23|1430.61
16:54:24|1430.68
16:54:25|1430.65
16:54:26|1430.33
16:54:27|1430.31
16:54:28|1430.47
16:54:29|1430.39
16:54:31|1430.34
16:54:32|1430.32
16:54:32|1430.12
16:54:33|1429.4
16:54:34|1429.4
16:54:35|1429.17
16:54:36|1429.85
16:54:37|1429.89
16:54:39|1429.48
16:54:39|1429.53
16:54:40|1429.67
16:54:41|1429.54
16:54:43|1429.46
16:54:44|1429.39
16:54:44|1429.23
16:54:45|1429.25
16:54:46|1429.14
16:54:47|1428.96
16:54:48|1428.16
16:54:50|1428.47
16:54:50|1428.37
16:54:51|1428.43
16:54:52|1427.86
16:54:53|1427.78
16:54:55|1427.73
16:54:55|1428.09
16:54:56|1428.25
16:54:58|1429.02
16:54:59|1428.75
16:55:00|1428.8
16:55:01|1428.44
16:55:02|1428.68
16:55:03|1428.6
16:55:04|1428.38
16:55:05|1428.42
16:55:06|1428.36
16:55:07|1428.31
16:55:08|1428.45
16:55:09|1428.45
16:55:10|1428.4
16:55:11|1428.5
16:55:12|1428.25
16:55:13|1428.26
16:55:14|1428.26
16:55:15|1428.53
16:55:16|1428.75
16:55:17|1428.
16:55:18|1428.46
16:55:19|1428.21
16:55:20|1428.02
16:55:21|1428.07
16:55:22|1428.44
16:55:24|1427.84
16:55:25|1427.92
16:55:26|1427.95
16:55:27|1427.54
16:55:28|1427.24
16:55:29|1427.29
16:55:30|1427.35
16:55:31|1427.25
16:55:32|1427.23
16:55:33|1427.22
16:55:34|1427.12
16:55:35|1426.5
16:55:36|1426.92
16:55:37|1426.74
16:55:38|1426.68
16:55:39|1426.83
16:55:40|1426.83
16:55:41|1427.01
16:55:42|1426.88
16:55:43|1426.95
16:55:44|1426.86
16:55:46|1426.86
16:55:46|1426.8
16:55:47|1426.9
16:55:49|1427.12
16:55:50|1427.01
16:55:50|1427.01
16:55:52|1426.85
16:55:52|1427.1
16:55:53|1426.83
16:55:54|1426.7
16:55:55|1426.89
16:55:56|1427.1
16:55:57|1426.98
16:55:58|1426.91
16:56:00|1427.18
16:56:01|1427.09
16:56:01|1426.86
16:56:02|1426.97
16:56:03|1427.08
16:56:04|1427.25
16:56:05|1427.23
16:56:07|1427.43
16:56:07|1427.58
16:56:09|1427.72
16:56:09|1427.64
16:56:10|1426.87
16:56:11|1426.93
16:56:12|1426.74
16:56:13|1426.65
16:56:14|1426.29
16:56:15|1426.45
16:56:17|1426.47
16:56:18|1426.79
16:56:18|1426.71
16:56:19|1426.77
16:56:21|1426.71
16:56:21|1426.81
16:56:23|1426.57
16:56:24|1426.53
16:56:25|1426.37
16:56:26|1425.97
16:56:26|1425.68
16:56:28|1425.91
16:56:29|1425.68
16:56:29|1425.55
16:56:31|1425.4
16:56:32|1425.19
16:56:33|1425.04
16:56:33|1425.28
16:56:35|1425.36
16:56:35|1425.19
16:56:37|1424.98
16:56:38|1424.65
16:56:39|1424.41
16:56:39|1424.44
16:56:40|1424.67
16:56:41|1424.7
16:56:42|1425.24
16:56:43|1425.24
16:56:44|1425.3
16:56:46|1425.47
16:56:47|1425.7
16:56:48|1425.6
16:56:48|1425.99
16:56:50|1425.64
16:56:51|1425.36
16:56:51|1425.94
16:56:53|1425.8
16:56:53|1425.88
16:56:55|1425.81
16:56:56|1425.52
16:56:57|1425.19
16:56:58|1425.24
16:56:59|1424.93
16:57:00|1425.07
16:57:01|1425.11
16:57:02|1425.53
16:57:02|1425.36
16:57:03|1425.58
16:57:04|1425.56
16:57:06|1424.93
16:57:07|1425.
16:57:08|1424.58
16:57:09|1424.96
16:57:10|1424.94
16:57:11|1424.61
16:57:12|1424.86
16:57:14|1424.7
16:57:15|1424.49
16:57:16|1424.93
16:57:16|1424.98
16:57:17|1425.48
16:57:19|1425.91
16:57:20|1425.96
16:57:22|1425.95
16:57:22|1426.01
16:57:24|1425.6
16:57:26|1425.92
16:57:27|1425.93
16:57:28|1425.42
16:57:28|1425.6
16:57:29|1425.72
16:57:31|1425.31
16:57:33|1425.71
16:57:34|1425.86
16:57:35|1425.51
16:57:36|1425.65
16:57:38|1425.83
16:57:38|1425.73
16:57:40|1425.77
16:57:41|1426.2
16:57:42|1426.13
16:57:44|1426.39
16:57:44|1426.33
16:57:46|1426.61
16:57:46|1426.45
16:57:48|1426.42
16:57:48|1426.61
16:57:50|1426.55
16:57:50|1427.06
16:57:52|1426.9
16:57:52|1426.17
16:57:54|1426.26
16:57:54|1426.26
16:57:56|1426.67
16:57:57|1426.77
16:57:58|1427.02
16:57:59|1427.29
16:58:01|1427.34
16:58:01|1427.36
16:58:02|1427.27
16:58:04|1427.08
16:58:05|1427.21
16:58:06|1427.01
16:58:06|1427.12
16:58:08|1426.53
16:58:09|1426.84
16:58:09|1426.99
16:58:10|1426.65
16:58:12|1426.6
16:58:13|1426.8
16:58:14|1426.89
16:58:15|1426.43
16:58:16|1425.55
16:58:17|1425.78
16:58:18|1425.53
16:58:19|1425.75
16:58:20|1425.58
16:58:22|1424.84
16:58:23|1424.97
16:58:23|1424.75
16:58:25|1424.63
16:58:26|1424.65
16:58:26|1424.8
16:58:27|1424.68
16:58:28|1424.8
16:58:29|1424.63
16:58:31|1424.88
16:58:31|1425.09
16:58:33|1424.89
16:58:33|1424.83
16:58:34|1424.8
16:58:36|1425.19
16:58:38|1425.52
16:58:38|1425.34
16:58:39|1425.03
16:58:41|1425.55
16:58:42|1425.58
16:58:42|1425.55
16:58:44|1425.53
16:58:44|1425.65
16:58:45|1425.62
16:58:47|1425.77
16:58:48|1425.69
16:58:49|1425.69
16:58:49|1425.75
16:58:50|1425.52
16:58:52|1425.69
16:58:52|1426.
16:58:53|1425.99
16:58:54|1426.22
16:58:55|1425.69
16:58:56|1425.86
16:58:57|1425.94
16:58:59|1426.54
16:59:00|1426.75
16:59:01|1426.62
16:59:02|1426.65
16:59:03|1426.38
16:59:04|1426.4
16:59:05|1426.48
16:59:06|1427.
16:59:07|1426.97
16:59:08|1427.01
16:59:09|1426.82
16:59:10|1426.73
16:59:11|1426.66
16:59:12|1426.77
16:59:13|1426.49
16:59:14|1426.31
16:59:15|1426.04
16:59:16|1426.03
16:59:17|1426.19
16:59:18|1425.71
16:59:19|1425.71
16:59:20|1425.81
16:59:22|1426.18
16:59:22|1426.19
16:59:23|1426.41
16:59:25|1426.87
16:59:26|1426.94
16:59:27|1427.
16:59:29|1427.18
16:59:30|1427.34
16:59:30|1427.08
16:59:31|1427.38
16:59:32|1427.43
16:59:33|1427.72
16:59:34|1427.34
16:59:36|1427.58
16:59:37|1427.76
16:59:38|1427.66
16:59:38|1427.77
16:59:40|1427.54
16:59:40|1427.26
16:59:41|1427.45
16:59:42|1427.53
16:59:44|1427.29
16:59:44|1426.85
16:59:46|1427.06
16:59:47|1426.88
16:59:48|1426.9
16:59:48|1427.16
16:59:50|1427.11
16:59:51|1427.35
16:59:52|1427.29
16:59:53|1427.34
16:59:54|1427.55
16:59:55|1427.35
16:59:56|1427.43
16:59:57|1427.52
16:59:58|1427.99
16:59:59|1427.75
17:00:00|1427.85
17:00:01|1427.82
17:00:03|1427.46
17:00:03|1427.68
17:00:04|1427.83
17:00:06|1427.32
17:00:07|1426.58
17:00:09|1426.2
17:00:10|1426.2
17:00:10|1426.72
17:00:12|1427.
17:00:13|1426.9
17:00:13|1427.5
17:00:14|1427.61
17:00:15|1427.01
17:00:16|1427.31
17:00:18|1427.23
17:00:19|1427.43
17:00:19|1426.94
17:00:20|1426.78
17:00:22|1426.68
17:00:22|1426.59
17:00:24|1426.29
17:00:24|1426.31
17:00:25|1425.78
17:00:27|1425.23
17:00:28|1425.18
17:00:29|1425.56
17:00:30|1425.74
17:00:31|1426.19
17:00:32|1425.74
17:00:33|1425.9
17:00:34|1425.65
17:00:35|1425.7
17:00:36|1425.65
17:00:37|1425.5
17:00:38|1425.33
17:00:39|1425.26
17:00:40|1425.68
17:00:41|1425.78
17:00:42|1425.41
17:00:43|1425.56
17:00:44|1425.64
17:00:45|1425.46
17:00:46|1425.39
17:00:47|1425.57
17:00:48|1425.32
17:00:49|1425.11
17:00:50|1425.7
17:00:51|1425.63
17:00:52|1425.69
17:00:53|1425.38
17:00:54|1425.21
17:00:55|1425.44
17:00:56|1425.44
17:00:57|1425.27
17:00:58|1425.15
17:00:59|1425.1
17:01:00|1425.38
17:01:02|1425.
17:01:02|1425.
17:01:03|1425.56
17:01:04|1425.79
17:01:05|1425.51
17:01:07|1425.7
17:01:07|1425.83
17:01:09|1425.98
17:01:10|1426.51
17:01:11|1426.03
17:01:11|1426.44
17:01:13|1426.27
17:01:14|1426.18
17:01:14|1426.33
17:01:15|1426.4
17:01:16|1426.52
17:01:17|1426.5
17:01:18|1426.36
17:01:20|1426.34
17:01:21|1426.92
17:01:22|1427.26
17:01:24|1427.34
17:01:25|1427.69
17:01:26|1427.98
17:01:27|1427.74
17:01:28|1427.85
17:01:30|1427.84
17:01:31|1427.96
17:01:32|1427.98
17:01:33|1427.66
17:01:34|1427.39
17:01:35|1426.95
17:01:36|1426.71
17:01:37|1427.06
17:01:38|1427.11
17:01:39|1426.82
17:01:40|1427.34
17:01:41|1427.41
17:01:42|1427.47
17:01:43|1427.42
17:01:44|1427.62
17:01:45|1427.91
17:01:46|1427.77
17:01:47|1427.72
17:01:48|1427.64
17:01:49|1427.53
17:01:50|1427.58
17:01:51|1427.47
17:01:52|1428.
17:01:53|1428.86
17:01:54|1428.74
17:01:55|1428.59
17:01:56|1429.05
17:01:57|1429.05
17:01:58|1428.67
17:01:59|1428.6
17:02:00|1428.32
17:02:01|1429.27
17:02:02|1429.19
17:02:03|1429.18
17:02:04|1429.32
17:02:05|1429.23
17:02:06|1429.74
17:02:08|1429.5
17:02:09|1429.97
17:02:09|1430.43
17:02:10|1430.52
17:02:12|1430.31
17:02:12|1430.46
17:02:14|1430.31
17:02:15|1431.24
17:02:16|1430.85
17:02:16|1430.41
17:02:18|1430.44
17:02:18|1430.32
17:02:20|1430.24
17:02:21|1430.04
17:02:21|1429.95
17:02:23|1430.19
17:02:25|1430.24
17:02:26|1430.14
17:02:28|1430.12
17:02:28|1430.12
17:02:30|1430.19
17:02:31|1429.85
17:02:32|1430.09
17:02:33|1429.94
17:02:34|1430.11
17:02:34|1429.8
17:02:35|1429.69
17:02:36|1429.02
17:02:37|1429.17
17:02:38|1429.
17:02:39|1429.13
17:02:40|1429.25
17:02:42|1429.09
17:02:43|1429.05
17:02:44|1429.02
17:02:45|1429.04
17:02:46|1429.14
17:02:47|1428.67
17:02:49|1428.66
17:02:49|1428.67
17:02:50|1428.52
17:02:52|1428.58
17:02:52|1428.91
17:02:54|1428.83
17:02:55|1428.88
17:02:55|1428.53
17:02:56|1428.4
17:02:57|1428.49
17:02:58|1428.58
17:03:00|1428.45
17:03:01|1428.42
17:03:02|1427.88
17:03:02|1427.49
17:03:03|1427.59
17:03:05|1427.27
17:03:06|1427.44
17:03:07|1427.06
17:03:08|1426.94
17:03:09|1427.11
17:03:10|1426.72
17:03:11|1426.93
17:03:12|1426.81
17:03:13|1426.3
17:03:14|1425.87
17:03:15|1425.94
17:03:16|1425.82
17:03:17|1425.33
17:03:18|1425.15
17:03:19|1425.49
17:03:20|1425.6
17:03:21|1425.71
17:03:22|1425.48
17:03:23|1425.78
17:03:25|1424.73
17:03:26|1424.87
17:03:26|1424.57
17:03:28|1424.93
17:03:28|1423.96
17:03:29|1424.01
17:03:30|1423.7
17:03:32|1423.99
17:03:33|1423.33
17:03:33|1423.28
17:03:34|1423.
17:03:35|1422.85
17:03:37|1423.11
17:03:38|1423.22
17:03:40|1422.9
17:03:41|1422.67
17:03:42|1422.7
17:03:43|1422.41
17:03:45|1422.95
17:03:45|1422.72
17:03:46|1422.66
17:03:48|1422.64
17:03:49|1422.22
17:03:49|1422.11
17:03:50|1421.67
17:03:51|1421.85
17:03:52|1422.09
17:03:54|1421.99
17:03:55|1422.11
17:03:55|1422.29
17:03:56|1422.72
17:03:57|1422.44
17:03:58|1422.35
17:04:00|1422.74
17:04:00|1422.31
17:04:02|1422.02
17:04:02|1422.95
17:04:03|1422.69
17:04:05|1421.9
17:04:06|1422.47
17:04:07|1422.58
17:04:09|1422.55
17:04:09|1422.56
17:04:11|1422.65
17:04:11|1422.73
17:04:12|1422.84
17:04:14|1422.87
17:04:15|1423.3
17:04:16|1423.29
17:04:17|1423.69
17:04:18|1423.74
17:04:19|1423.58
17:04:20|1423.64
17:04:21|1423.14
17:04:23|1424.12
17:04:23|1424.29
17:04:25|1424.27
17:04:26|1424.08
17:04:27|1424.2
17:04:28|1424.1
17:04:29|1423.68
17:04:30|1423.99
17:04:31|1423.43
17:04:32|1423.1
17:04:33|1423.19
17:04:34|1423.41
17:04:35|1423.74
17:04:36|1423.64
17:04:37|1423.9
17:04:38|1424.05
17:04:39|1424.11
17:04:41|1423.55
17:04:41|1423.04
17:04:43|1422.92
17:04:43|1422.61
17:04:45|1422.92
17:04:46|1422.78
17:04:48|1422.38
17:04:49|1422.11
17:04:50|1422.14
17:04:51|1422.09
17:04:52|1422.17
17:04:54|1421.8
17:04:54|1421.46
17:04:55|1421.94
17:04:56|1421.96
17:04:57|1421.63
17:04:58|1421.49
17:05:00|1421.55
17:05:00|1421.9
17:05:01|1421.93
17:05:02|1422.19
17:05:04|1422.14
17:05:05|1422.04
17:05:06|1422.44
17:05:07|1423.
17:05:08|1422.88
17:05:08|1422.49
17:05:10|1423.2
17:05:10|1422.9
17:05:12|1422.91
17:05:13|1422.58
17:05:14|1422.83
17:05:15|1423.32
17:05:15|1423.12
17:05:16|1423.19
17:05:17|1423.32
17:05:18|1422.94
17:05:19|1423.35
17:05:21|1423.08
17:05:21|1423.16
17:05:23|1423.3
17:05:23|1423.64
17:05:25|1423.64
17:05:26|1423.46
17:05:27|1423.56
17:05:28|1423.66
17:05:29|1423.41
17:05:31|1423.98
17:05:32|1424.24
17:05:33|1423.91
17:05:33|1423.58
17:05:34|1423.69
17:05:36|1423.62
17:05:36|1423.24
17:05:37|1422.91
17:05:38|1422.46
17:05:39|1422.69
17:05:40|1422.59
17:05:41|1422.25
17:05:42|1421.8
17:05:43|1421.95
17:05:45|1422.04
17:05:46|1421.69
17:05:46|1420.86
17:05:48|1421.06
17:05:48|1421.12
17:05:50|1420.67
17:05:51|1420.
17:05:52|1420.38
17:05:53|1419.93
17:05:54|1420.4
17:05:55|1420.2
17:05:57|1419.83
17:05:58|1419.94
17:05:59|1419.95
17:06:00|1419.59
17:06:00|1418.83
17:06:02|1419.42
17:06:02|1418.79
17:06:03|1419.4
17:06:04|1419.26
17:06:05|1419.47
17:06:07|1418.97
17:06:08|1418.81
17:06:09|1419.41
17:06:10|1419.51
17:06:11|1419.89
17:06:12|1420.02
17:06:13|1420.26
17:06:14|1420.65
17:06:15|1420.86
17:06:16|1420.35
17:06:17|1420.31
17:06:18|1420.45
17:06:19|1421.2
17:06:20|1421.12
17:06:21|1420.86
17:06:22|1421.27
17:06:23|1421.88
17:06:24|1421.51
17:06:25|1420.86
17:06:27|1420.84
17:06:28|1421.33
17:06:30|1421.53
17:06:30|1420.78
17:06:32|1420.26
17:06:33|1420.54
17:06:34|1420.75
17:06:35|1420.26
17:06:36|1420.23
17:06:37|1420.29
17:06:38|1420.
17:06:39|1420.2
17:06:40|1420.32
17:06:41|1420.29
17:06:42|1420.57
17:06:43|1421.03
17:06:44|1420.99
17:06:46|1420.24
17:06:47|1420.52
17:06:47|1420.36
17:06:49|1420.99
17:06:50|1421.33
17:06:50|1421.23
17:06:51|1421.46
17:06:52|1421.18
17:06:53|1421.31
17:06:54|1421.54
17:06:55|1420.8
17:06:57|1420.57
17:06:57|1420.15
17:06:58|1419.96
17:06:59|1419.97
17:07:00|1420.37
17:07:02|1420.69
17:07:03|1420.68
17:07:04|1420.77
17:07:05|1420.7
17:07:05|1420.68
17:07:07|1421.05
17:07:08|1421.02
17:07:09|1421.02
17:07:11|1421.24
17:07:12|1420.99
17:07:13|1420.98
17:07:14|1420.98
17:07:15|1420.94
17:07:16|1421.66
17:07:17|1421.13
17:07:18|1421.19
17:07:19|1420.59
17:07:20|1420.62
17:07:21|1420.78
17:07:22|1420.99
17:07:23|1421.51
17:07:24|1421.28
17:07:25|1421.33
17:07:26|1420.66
17:07:27|1420.46
17:07:28|1420.64
17:07:30|1420.75
17:07:31|1420.82
17:07:32|1420.31
17:07:33|1420.71
17:07:35|1420.64
17:07:35|1420.55
17:07:36|1420.5
17:07:38|1420.47
17:07:38|1420.43
17:07:39|1420.52
17:07:41|1420.29
17:07:42|1420.21
17:07:42|1420.29
17:07:44|1417.39
17:07:46|1416.81
17:07:46|1416.66
17:07:48|1417.36
17:07:49|1416.95
17:07:50|1417.47
17:07:50|1417.65
17:07:51|1416.44
17:07:53|1415.9
17:07:54|1416.48
17:07:55|1417.28
17:07:57|1417.87
17:07:58|1417.91
17:07:58|1418.3
17:07:59|1418.64
17:08:00|1418.
17:08:02|1418.22
17:08:02|1418.1
17:08:03|1418.59
17:08:05|1418.33
17:08:06|1417.58
17:08:06|1417.41
17:08:08|1416.83
17:08:09|1416.83
17:08:10|1417.29
17:08:10|1416.94
17:08:11|1416.99
17:08:13|1416.5
17:08:14|1416.39
17:08:14|1416.99
17:08:15|1417.53
17:08:16|1417.01
17:08:17|1417.51
17:08:18|1417.62
17:08:20|1418.1
17:08:21|1418.45
17:08:22|1418.16
17:08:23|1417.71
17:08:23|1417.95
17:08:24|1418.01
17:08:25|1418.28
17:08:27|1418.1
17:08:28|1418.62
17:08:29|1418.71
17:08:31|1418.84
17:08:32|1419.21
17:08:32|1419.11
17:08:33|1419.25
17:08:35|1419.28
17:08:36|1419.27
17:08:38|1419.74
17:08:39|1419.77
17:08:40|1419.4
17:08:41|1419.36
17:08:42|1419.53
17:08:43|1419.28
17:08:44|1419.18
17:08:45|1419.31
17:08:46|1419.66
17:08:47|1420.
17:08:48|1419.9
17:08:49|1419.85
17:08:50|1419.9
17:08:51|1420.5
17:08:52|1420.99
17:08:53|1420.91
17:08:54|1421.2
17:08:55|1420.57
17:08:56|1420.81
17:08:57|1420.86
17:08:58|1420.91
17:08:59|1421.42
17:09:00|1421.37
17:09:01|1421.17
17:09:02|1421.05
17:09:03|1420.55
17:09:04|1420.29
17:09:05|1420.66
17:09:06|1420.85
17:09:07|1420.95
17:09:08|1421.39
17:09:09|1421.72
17:09:10|1422.21
17:09:11|1422.8
17:09:12|1422.91
17:09:13|1423.35
17:09:14|1423.1
17:09:15|1422.61
17:09:16|1422.65
17:09:17|1422.41
17:09:18|1422.39
17:09:19|1422.95
17:09:20|1423.38
17:09:21|1423.74
17:09:22|1423.53
17:09:23|1423.42
17:09:24|1423.43
17:09:25|1423.02
17:09:26|1423.58
17:09:27|1423.98
17:09:28|1424.31
17:09:29|1424.17
17:09:30|1423.67
17:09:32|1424.61
17:09:33|1424.43
17:09:34|1424.23
17:09:34|1424.46
17:09:35|1424.54
17:09:37|1424.34
17:09:38|1423.87
17:09:39|1424.27
17:09:40|1424.38
17:09:42|1424.81
17:09:43|1424.82
17:09:44|1424.74
17:09:45|1424.56
17:09:45|1425.08
17:09:46|1424.34
17:09:47|1424.8
17:09:49|1425.15
17:09:49|1425.15
17:09:50|1425.04
17:09:52|1425.04
17:09:52|1425.3
17:09:53|1425.8
17:09:55|1425.03
17:09:56|1424.78
17:09:57|1424.
17:09:58|1424.35
17:09:59|1424.31
17:10:00|1424.11
17:10:01|1423.89
17:10:02|1423.6
17:10:03|1424.7
17:10:04|1424.46
17:10:05|1424.5
17:10:07|1424.26
17:10:08|1424.44
17:10:09|1424.46
17:10:09|1424.84
17:10:10|1424.15
17:10:11|1424.24
17:10:12|1423.99
17:10:14|1424.14
17:10:15|1423.85
17:10:16|1423.79
17:10:17|1423.7
17:10:18|1423.04
17:10:19|1422.97
17:10:20|1423.21
17:10:21|1423.29
17:10:22|1422.84
17:10:23|1423.07
17:10:24|1423.44
17:10:25|1423.43
17:10:26|1423.8
17:10:27|1423.7
17:10:28|1423.6
17:10:29|1423.49
17:10:30|1423.51
17:10:32|1423.25
17:10:32|1423.24
17:10:34|1423.08
17:10:35|1423.06
17:10:36|1422.75
17:10:38|1422.44
17:10:39|1421.79
17:10:39|1422.07
17:10:41|1421.88
17:10:42|1421.83
17:10:44|1422.22
17:10:45|1422.13
17:10:47|1422.3
17:10:47|1422.22
17:10:48|1422.3
17:10:49|1422.41
17:10:51|1421.99
17:10:52|1422.07
17:10:53|1422.1
17:10:54|1421.66
17:10:55|1422.09
17:10:56|1421.91
17:10:57|1421.86
17:10:58|1421.86
17:10:59|1421.76
17:11:00|1422.27
17:11:01|1422.24
17:11:02|1422.08
17:11:04|1422.25
17:11:05|1422.7
17:11:06|1422.34
17:11:07|1422.28
17:11:08|1422.24
17:11:09|1422.42
17:11:10|1422.41
17:11:12|1422.29
17:11:12|1422.95
17:11:13|1422.68
17:11:15|1422.57
17:11:16|1422.61
17:11:16|1422.63
17:11:18|1422.51
17:11:18|1422.73
17:11:19|1422.76
17:11:21|1422.75
17:11:21|1422.75
17:11:22|1422.82
17:11:24|1422.89
17:11:24|1422.89
17:11:26|1423.18
17:11:27|1423.28
17:11:28|1423.28
17:11:28|1423.24
17:11:29|1423.41
17:11:30|1423.28
17:11:31|1423.4
17:11:33|1423.33
17:11:34|1423.2
17:11:35|1423.22
17:11:37|1423.62
17:11:38|1423.81
17:11:38|1423.79
17:11:39|1424.19
17:11:40|1424.47
17:11:41|1424.63
17:11:43|1424.45
17:11:44|1424.38
17:11:46|1424.59
17:11:47|1424.92
17:11:47|1424.83
17:11:48|1424.9
17:11:49|1424.62
17:11:51|1424.65
17:11:52|1424.94
17:11:53|1424.66
17:11:54|1424.71
17:11:55|1424.45
17:11:56|1424.64
17:11:57|1424.67
17:11:58|1424.77
17:11:59|1424.84
17:12:00|1424.98
17:12:01|1425.12
17:12:03|1425.64
17:12:03|1426.
17:12:04|1426.5
17:12:05|1426.39
17:12:07|1426.35
17:12:08|1425.93
17:12:09|1426.44
17:12:09|1426.47
17:12:11|1427.01
17:12:12|1426.85
17:12:12|1427.28
17:12:13|1426.68
17:12:14|1426.44
17:12:15|1426.36
17:12:17|1426.19
17:12:17|1426.92
17:12:18|1427.17
17:12:19|1427.36
17:12:21|1427.97
17:12:21|1427.83
17:12:22|1428.03
17:12:24|1427.94
17:12:25|1427.93
17:12:26|1427.52
17:12:27|1427.91
17:12:28|1427.46
17:12:29|1427.17
17:12:30|1427.52
17:12:31|1427.35
17:12:33|1427.45
17:12:33|1427.72
17:12:34|1427.96
17:12:36|1427.76
17:12:37|1427.99
17:12:39|1427.7
17:12:40|1427.36
17:12:41|1427.04
17:12:42|1427.07
17:12:44|1427.46
17:12:44|1427.65
17:12:45|1428.
17:12:46|1428.05
17:12:47|1428.11
17:12:49|1428.18
17:12:49|1427.89
17:12:51|1428.05
17:12:51|1428.37
17:12:53|1428.
17:12:54|1427.93
17:12:55|1427.76
17:12:56|1427.67
17:12:56|1427.71
17:12:58|1427.84
17:12:59|1428.2
17:12:59|1428.2
17:13:00|1427.76
17:13:02|1428.2
17:13:02|1427.6
17:13:03|1427.9
17:13:05|1428.41
17:13:06|1428.08
17:13:08|1427.77
17:13:08|1428.27
17:13:09|1428.44
17:13:11|1428.37
17:13:11|1428.67
17:13:13|1428.61
17:13:13|1428.53
17:13:14|1428.44
17:13:15|1428.36
17:13:16|1428.62
17:13:18|1428.3
17:13:18|1428.33
17:13:19|1427.64
17:13:21|1427.7
17:13:21|1427.96
17:13:22|1427.78
17:13:23|1428.02
17:13:24|1427.95
17:13:25|1427.66
17:13:27|1427.76
17:13:28|1427.42
17:13:29|1427.4
17:13:30|1427.
17:13:31|1427.13
17:13:32|1426.68
17:13:33|1426.54
17:13:34|1426.46
17:13:36|1427.08
17:13:37|1427.31
17:13:38|1427.24
17:13:39|1427.48
17:13:40|1427.31
17:13:40|1427.4
17:13:41|1427.4
17:13:42|1427.23
17:13:43|1427.37
17:13:45|1427.21
17:13:46|1426.75
17:13:47|1426.78
17:13:47|1427.03
17:13:48|1426.88
17:13:49|1426.88
17:13:50|1426.84
17:13:52|1426.69
17:13:52|1426.68
17:13:54|1426.71
17:13:55|1426.56
17:13:56|1427.04
17:13:56|1426.5
17:13:57|1426.46
17:13:59|1426.66
17:13:59|1426.66
17:14:01|1426.59
17:14:02|1426.64
17:14:03|1426.41
17:14:04|1426.39
17:14:05|1426.29
17:14:06|1426.41
17:14:07|1426.38
17:14:08|1426.17
17:14:09|1426.06
17:14:10|1425.85
17:14:11|1426.02
17:14:12|1425.71
17:14:13|1426.11
17:14:14|1425.98
17:14:15|1426.1
17:14:16|1426.1
17:14:17|1426.25
17:14:18|1426.08
17:14:19|1426.22
17:14:20|1425.83
17:14:21|1425.64
17:14:22|1425.74
17:14:23|1425.74
17:14:24|1425.71
17:14:25|1425.6
17:14:26|1425.41
17:14:27|1425.68
17:14:28|1425.72
17:14:29|1425.69
17:14:30|1425.51
17:14:31|1425.66
17:14:32|1425.45
17:14:33|1425.62
17:14:34|1425.63
17:14:36|1425.45
17:14:37|1425.73
17:14:38|1425.48
17:14:39|1425.81
17:14:40|1425.33
17:14:41|1425.58
17:14:42|1425.63
17:14:43|1425.83
17:14:44|1425.71
17:14:45|1425.62
17:14:46|1425.73
17:14:48|1425.4
17:14:49|1425.27
17:14:49|1425.5
17:14:50|1425.35
17:14:52|1425.34
17:14:53|1424.92
17:14:54|1424.99
17:14:55|1424.86
17:14:56|1424.94
17:14:57|1424.89
17:14:58|1424.96
17:15:00|1424.93
17:15:01|1424.56
17:15:02|1424.15
17:15:03|1423.94
17:15:04|1424.18
17:15:05|1424.02
17:15:06|1424.55
17:15:07|1424.85
17:15:08|1425.19
17:15:09|1425.05
17:15:10|1425.26
17:15:11|1425.28
17:15:12|1425.18
17:15:13|1425.12
17:15:15|1425.15
17:15:16|1425.19
17:15:17|1425.25
17:15:18|1425.15
17:15:19|1425.6
17:15:20|1426.16
17:15:21|1426.31
17:15:22|1425.88
17:15:23|1425.56
17:15:24|1425.65
17:15:25|1425.7
17:15:26|1425.71
17:15:27|1426.06
17:15:28|1425.71
17:15:29|1425.66
17:15:30|1425.16
17:15:31|1425.18
17:15:32|1425.36
17:15:33|1425.5
17:15:34|1425.01
17:15:35|1425.19
17:15:36|1425.06
17:15:37|1425.14
17:15:39|1425.37
17:15:40|1425.44
17:15:40|1425.41
17:15:41|1425.84
17:15:43|1426.1
17:15:44|1426.38
17:15:45|1425.62
17:15:46|1425.76
17:15:47|1425.94
17:15:48|1426.27
17:15:49|1426.31
17:15:50|1426.31
17:15:51|1426.13
17:15:52|1425.71
17:15:53|1426.16
17:15:54|1426.27
17:15:56|1426.01
17:15:57|1426.
17:15:57|1425.95
17:15:58|1426.
17:16:00|1426.45
17:16:01|1426.18
17:16:03|1426.
17:16:04|1425.76
17:16:04|1425.84
17:16:06|1425.89
17:16:06|1426.
17:16:08|1425.85
17:16:09|1425.34
17:16:10|1425.34
17:16:10|1425.18
17:16:11|1425.
17:16:12|1425.04
17:16:13|1425.2
17:16:14|1425.01
17:16:15|1425.24
17:16:17|1425.21
17:16:18|1424.86
17:16:19|1424.63
17:16:19|1424.46
17:16:21|1424.33
17:16:21|1424.41
17:16:23|1424.38
17:16:24|1424.38
17:16:25|1424.38
17:16:25|1424.26
17:16:26|1424.19
17:16:27|1423.75
17:16:28|1424.16
17:16:30|1423.74
17:16:30|1423.72
17:16:32|1424.02
17:16:32|1422.6
17:16:33|1422.63
17:16:34|1423.
17:16:35|1422.89
17:16:36|1422.91
17:16:38|1423.27
17:16:39|1422.84
17:16:41|1422.77
17:16:42|1422.28
17:16:43|1422.2
17:16:43|1422.16
17:16:45|1422.23
17:16:46|1422.08
17:16:47|1421.96
17:16:49|1422.05
17:16:49|1422.1
17:16:51|1422.41
17:16:51|1422.19
17:16:53|1422.21
17:16:54|1422.47
17:16:55|1422.14
17:16:56|1421.93
17:16:57|1421.85
17:16:58|1421.8
17:16:59|1421.67
17:17:00|1421.6
17:17:01|1421.4
17:17:02|1420.9
17:17:03|1420.47
17:17:05|1420.71
17:17:06|1420.4
17:17:07|1420.2
17:17:08|1420.16
17:17:09|1420.24
17:17:10|1420.26
17:17:11|1420.28
17:17:12|1420.67
17:17:13|1420.37
17:17:14|1419.9
17:17:15|1419.81
17:17:16|1419.91
17:17:17|1419.88
17:17:18|1419.65
17:17:19|1420.48
17:17:20|1420.23
17:17:21|1419.8
17:17:22|1420.22
17:17:24|1419.8
17:17:24|1419.81
17:17:26|1419.76
17:17:26|1419.75
17:17:28|1417.86
17:17:29|1416.98
17:17:30|1416.96
17:17:31|1416.91
17:17:32|1417.21
17:17:32|1417.02
17:17:33|1417.27
17:17:35|1417.31
17:17:35|1417.34
17:17:37|1417.19
17:17:38|1417.75
17:17:39|1417.36
17:17:41|1417.86
17:17:42|1417.81
17:17:42|1418.68
17:17:43|1418.28
17:17:45|1418.72
17:17:46|1418.83
17:17:46|1418.93
17:17:48|1417.87
17:17:49|1417.79
17:17:50|1417.73
17:17:51|1417.16
17:17:52|1417.26
17:17:53|1417.3
17:17:54|1417.27
17:17:55|1417.59
17:17:56|1417.23
17:17:57|1417.18
17:17:58|1417.89
17:17:59|1418.21
17:18:01|1418.23
17:18:01|1418.35
17:18:03|1418.57
17:18:05|1417.95
17:18:05|1418.12
17:18:07|1418.26
17:18:07|1417.77
17:18:09|1417.7
17:18:10|1417.21
17:18:10|1417.21
17:18:11|1417.1
17:18:13|1416.97
17:18:13|1417.27
17:18:14|1417.21
17:18:15|1417.23
17:18:17|1417.1
17:18:17|1417.21
17:18:19|1417.18
17:18:19|1416.47
17:18:21|1415.85
17:18:21|1416.55
17:18:22|1416.67
17:18:24|1417.1
17:18:25|1417.15
17:18:26|1417.39
17:18:26|1417.54
17:18:28|1417.41
17:18:28|1417.53
17:18:30|1417.1
17:18:30|1417.1
17:18:32|1417.36
17:18:32|1417.5
17:18:33|1417.2
17:18:34|1417.31
17:18:35|1416.73
17:18:36|1416.61
17:18:38|1416.42
17:18:39|1416.75
17:18:40|1416.54
17:18:41|1416.51
17:18:42|1416.62
17:18:43|1417.1
17:18:45|1417.68
17:18:45|1417.66
17:18:47|1417.92
17:18:49|1418.71
17:18:49|1419.47
17:18:50|1419.42
17:18:52|1419.35
17:18:53|1419.34
17:18:54|1419.88
17:18:55|1419.49
17:18:56|1419.69
17:18:58|1420.04
17:18:59|1420.29
17:19:00|1420.39
17:19:01|1419.77
17:19:02|1420.06
17:19:04|1420.42
17:19:05|1420.4
17:19:05|1420.15
17:19:06|1419.76
17:19:07|1419.72
17:19:08|1419.66
17:19:09|1419.07
17:19:11|1419.19
17:19:11|1419.24
17:19:12|1418.97
17:19:14|1419.18
17:19:15|1419.18
17:19:16|1419.01
17:19:17|1418.48
17:19:18|1417.88
17:19:19|1417.77
17:19:20|1417.84
17:19:21|1417.84
17:19:22|1417.91
17:19:23|1417.29
17:19:24|1417.53
17:19:25|1417.68
17:19:26|1416.89
17:19:27|1416.4
17:19:28|1415.96
17:19:29|1415.99
17:19:30|1416.38
17:19:31|1416.54
17:19:32|1416.63
17:19:33|1416.56
17:19:34|1416.61
17:19:35|1417.11
17:19:36|1417.
17:19:37|1416.66
17:19:38|1416.76
17:19:39|1416.25
17:19:41|1416.42
17:19:42|1415.91
17:19:43|1416.02
17:19:45|1416.23
17:19:46|1416.17
17:19:47|1415.49
17:19:48|1415.1
17:19:49|1413.89
17:19:50|1413.12
17:19:51|1413.29
17:19:52|1414.13
17:19:53|1414.57
17:19:54|1414.78
17:19:55|1415.
17:19:56|1415.15
17:19:57|1414.57
17:19:58|1413.89
17:20:00|1414.59
17:20:01|1414.66
17:20:03|1414.44
17:20:03|1414.25
17:20:04|1414.85
17:20:06|1415.51
17:20:07|1415.12
17:20:08|1415.8
17:20:09|1416.34
17:20:10|1415.97
17:20:11|1416.12
17:20:12|1415.54
17:20:13|1415.28
17:20:14|1414.99
17:20:15|1414.94
17:20:16|1415.34
17:20:17|1414.8
17:20:18|1414.14
17:20:19|1413.79
17:20:20|1414.04
17:20:21|1413.87
17:20:22|1414.08
17:20:23|1414.51
17:20:24|1414.71
17:20:25|1414.26
17:20:26|1414.32
17:20:27|1413.94
17:20:28|1413.62
17:20:29|1413.16
17:20:30|1412.85
17:20:32|1411.66
17:20:33|1411.68
17:20:34|1412.23
17:20:34|1412.94
17:20:35|1413.53
17:20:36|1413.59
17:20:37|1413.36
17:20:38|1413.14
17:20:39|1413.31
17:20:40|1413.23
17:20:42|1412.47
17:20:44|1411.67
17:20:44|1411.72
17:20:46|1410.81
17:20:47|1410.81
17:20:47|1410.68
17:20:48|1410.86
17:20:49|1410.81
17:20:50|1411.26
17:20:51|1411.75
17:20:53|1411.67
17:20:53|1411.8
17:20:55|1412.02
17:20:56|1411.56
17:20:57|1410.6
17:20:58|1410.91
17:21:00|1411.14
17:21:01|1411.42
17:21:02|1411.4
17:21:03|1410.72
17:21:04|1411.07
17:21:05|1410.78
17:21:06|1410.37
17:21:07|1410.03
17:21:08|1408.3
17:21:09|1407.81
17:21:10|1408.32
17:21:11|1407.32
17:21:12|1405.55
17:21:13|1407.38
17:21:14|1407.8
17:21:15|1408.31
17:21:16|1408.77
17:21:17|1409.19
17:21:18|1409.09
17:21:19|1408.98
17:21:20|1409.76
17:21:21|1410.44
17:21:22|1410.74
17:21:24|1410.48
17:21:24|1410.92
17:21:25|1411.2
17:21:26|1410.75
17:21:28|1411.48
17:21:28|1411.34
17:21:29|1411.35
17:21:30|1411.53
17:21:32|1412.18
17:21:32|1411.93
17:21:33|1411.96
17:21:34|1412.25
17:21:35|1412.35
17:21:37|1412.71
17:21:38|1412.8
17:21:39|1413.12
17:21:40|1413.32
17:21:41|1413.38
17:21:41|1414.
17:21:43|1414.64
17:21:44|1415.23
17:21:45|1415.04
17:21:46|1414.28
17:21:48|1414.84
17:21:48|1415.37
17:21:50|1415.47
17:21:51|1414.06
17:21:52|1413.84
17:21:53|1414.28
17:21:54|1413.77
17:21:55|1413.63
17:21:56|1413.5
17:21:57|1413.27
17:21:58|1413.41
17:22:00|1413.78
17:22:01|1413.62
17:22:02|1413.84
17:22:03|1414.6
17:22:03|1414.33
17:22:04|1414.49
17:22:05|1414.82
17:22:06|1413.18
17:22:07|1412.99
17:22:09|1412.66
17:22:09|1414.4
17:22:11|1415.26
17:22:12|1415.82
17:22:14|1415.36
17:22:14|1415.59
17:22:16|1415.86
17:22:16|1416.81
17:22:18|1417.69
17:22:18|1417.36
17:22:20|1416.86
17:22:20|1416.33
17:22:21|1416.21
17:22:23|1416.42
17:22:24|1416.36
17:22:25|1417.38
17:22:25|1418.12
17:22:26|1417.61
17:22:27|1417.7
17:22:29|1417.31
17:22:29|1416.86
17:22:31|1417.59
17:22:31|1417.64
17:22:33|1417.51
17:22:34|1417.57
17:22:35|1417.62
17:22:35|1418.43
17:22:36|1418.59
17:22:38|1418.99
17:22:38|1419.29
17:22:39|1419.26
17:22:40|1419.14
17:22:41|1418.74
17:22:43|1418.9
17:22:43|1418.7
17:22:46|1418.57
17:22:47|1418.17
17:22:49|1418.
17:22:49|1417.4
17:22:50|1417.35
17:22:51|1417.43
17:22:52|1417.42
17:22:53|1417.01
17:22:54|1416.96
17:22:55|1417.27
17:22:56|1417.92
17:22:57|1418.28
17:22:58|1418.17
17:23:00|1418.46
17:23:02|1418.27
17:23:03|1418.35
17:23:04|1417.97
17:23:05|1417.6
17:23:06|1417.27
17:23:07|1417.
17:23:09|1416.5
17:23:09|1415.95
17:23:10|1416.52
17:23:11|1416.45
17:23:12|1417.09
17:23:13|1416.46
17:23:14|1415.92
17:23:15|1416.14
17:23:16|1416.29
17:23:17|1416.88
17:23:18|1416.58
17:23:19|1416.16
17:23:20|1416.57
17:23:21|1416.71
17:23:22|1417.24
17:23:23|1416.83
17:23:24|1416.81
17:23:25|1416.64
17:23:26|1416.4
17:23:27|1416.41
17:23:28|1416.14
17:23:29|1415.87
17:23:30|1416.11
17:23:31|1416.1
17:23:32|1416.03
17:23:33|1417.25
17:23:34|1416.83
17:23:35|1416.84
17:23:36|1416.9
17:23:37|1416.99
17:23:38|1416.68
17:23:39|1416.65
17:23:40|1417.25
17:23:41|1417.49
17:23:42|1416.68
17:23:43|1416.67
17:23:45|1416.37
17:23:47|1416.96
17:23:47|1416.38
17:23:49|1416.57
17:23:50|1416.47
17:23:51|1416.94
17:23:51|1418.46
17:23:54|1418.51
17:23:54|1418.53
17:23:55|1418.54
17:23:56|1417.98
17:23:58|1417.75
17:23:59|1417.47
17:24:00|1417.8
17:24:01|1417.79
17:24:01|1418.43
17:24:03|1418.8
17:24:04|1419.21
17:24:05|1419.33
17:24:06|1419.49
17:24:06|1419.53
17:24:08|1419.08
17:24:09|1418.57
17:24:10|1418.19
17:24:11|1418.05
17:24:12|1418.37
17:24:13|1418.31
17:24:14|1417.27
17:24:14|1417.87
17:24:16|1416.97
17:24:17|1416.99
17:24:19|1416.78
17:24:19|1416.71
17:24:20|1416.45
17:24:21|1416.42
17:24:22|1416.07
17:24:23|1416.09
17:24:24|1416.2
17:24:25|1415.87
17:24:26|1416.59
17:24:27|1415.78
17:24:28|1415.77
17:24:29|1415.7
17:24:30|1415.67
17:24:31|1415.5
17:24:32|1415.94
17:24:33|1415.5
17:24:34|1416.03
17:24:35|1417.23
17:24:36|1417.55
17:24:37|1417.48
17:24:38|1417.61
17:24:39|1418.3
17:24:40|1418.8
17:24:41|1418.79
17:24:42|1418.91
17:24:43|1418.71
17:24:45|1418.43
17:24:47|1418.89
17:24:47|1419.02
17:24:48|1418.96
17:24:49|1418.82
17:24:51|1418.79
17:24:52|1418.39
17:24:53|1418.39
17:24:54|1418.68
17:24:55|1418.8
17:24:56|1418.36
17:24:57|1418.39
17:24:58|1418.43
17:24:59|1418.82
17:25:00|1418.38
17:25:01|1418.75
17:25:02|1418.84
17:25:04|1418.94
17:25:04|1419.14
17:25:05|1419.
17:25:06|1419.25
17:25:07|1418.76
17:25:08|1419.34
17:25:09|1419.77
17:25:10|1419.94
17:25:11|1419.67
17:25:12|1419.76
17:25:14|1420.69
17:25:15|1420.84
17:25:16|1420.54
17:25:17|1419.89
17:25:18|1420.49
17:25:19|1420.28
17:25:20|1420.16
17:25:21|1420.
17:25:22|1420.02
17:25:24|1419.76
17:25:24|1420.13
17:25:25|1420.37
17:25:27|1419.71
17:25:27|1419.92
17:25:28|1419.91
17:25:29|1419.44
17:25:31|1420.42
17:25:32|1420.87
17:25:32|1420.98
17:25:33|1420.78
17:25:34|1420.87
17:25:36|1420.92
17:25:36|1420.62
17:25:37|1420.74
17:25:39|1420.66
17:25:40|1420.48
17:25:41|1420.6
17:25:42|1420.75
17:25:44|1421.53
17:25:44|1421.21
17:25:46|1420.78
17:25:47|1420.84
17:25:49|1419.93
17:25:49|1420.1
17:25:51|1419.73
17:25:52|1419.36
17:25:53|1419.44
17:25:54|1418.99
17:25:55|1419.47
17:25:56|1419.67
17:25:57|1420.04
17:25:59|1419.82
17:26:00|1420.28
17:26:01|1420.12
17:26:02|1420.59
17:26:03|1420.93
17:26:04|1420.86
17:26:05|1421.
17:26:06|1421.44
17:26:07|1421.64
17:26:08|1421.35
17:26:09|1421.73
17:26:10|1422.
17:26:11|1421.77
17:26:12|1421.46
17:26:13|1421.45
17:26:14|1420.86
17:26:15|1421.02
17:26:16|1421.31
17:26:17|1421.29
17:26:18|1421.09
17:26:19|1420.62
17:26:21|1420.83
17:26:21|1420.87
17:26:22|1420.67
17:26:24|1421.13
17:26:24|1420.9
17:26:25|1421.29
17:26:27|1421.14
17:26:27|1421.2
17:26:29|1421.
17:26:30|1421.12
17:26:31|1420.7
17:26:32|1421.01
17:26:32|1420.75
17:26:34|1420.91
17:26:34|1421.27
17:26:36|1421.26
17:26:36|1421.71
17:26:38|1421.23
17:26:38|1421.37
17:26:39|1421.4
17:26:41|1421.
17:26:43|1421.34
17:26:44|1421.17
17:26:44|1421.04
17:26:46|1420.98
17:26:47|1420.35
17:26:49|1419.3
17:26:50|1419.69
17:26:52|1419.6
17:26:53|1419.65
17:26:54|1419.32
17:26:55|1418.94
17:26:57|1419.28
17:26:57|1419.62
17:26:58|1419.36
17:27:00|1419.44
17:27:01|1419.01
17:27:02|1418.81
17:27:03|1418.8
17:27:05|1417.41
17:27:06|1417.05
17:27:07|1416.98
17:27:08|1416.95
17:27:09|1417.27
17:27:10|1417.67
17:27:11|1418.37
17:27:12|1418.15
17:27:13|1418.38
17:27:14|1418.3
17:27:15|1418.17
17:27:16|1418.46
17:27:17|1418.45
17:27:18|1418.71
17:27:19|1418.76
17:27:20|1418.75
17:27:21|1418.75
17:27:22|1419.03
17:27:23|1418.78
17:27:24|1418.16
17:27:25|1417.85
17:27:26|1417.65
17:27:27|1417.39
17:27:28|1417.09
17:27:29|1417.56
17:27:30|1417.4
17:27:32|1417.69
17:27:32|1417.39
17:27:34|1417.12
17:27:34|1417.5
17:27:35|1417.25
17:27:37|1417.42
17:27:38|1417.47
17:27:39|1417.22
17:27:40|1417.37
17:27:40|1417.18
17:27:42|1417.
17:27:43|1417.21
17:27:44|1417.78
17:27:45|1417.68
17:27:46|1417.63
17:27:47|1417.25
17:27:49|1417.51
17:27:50|1417.77
17:27:52|1417.79
17:27:52|1417.86
17:27:54|1418.07
17:27:55|1417.82
17:27:56|1417.95
17:27:57|1418.05
17:27:59|1417.49
17:27:59|1417.64
17:28:01|1417.63
17:28:01|1417.46
17:28:03|1417.39
17:28:04|1417.32
17:28:05|1417.42
17:28:06|1417.5
17:28:07|1417.41
17:28:08|1417.47
17:28:09|1417.43
17:28:10|1417.16
17:28:11|1416.31
17:28:12|1416.07
17:28:13|1416.16
17:28:14|1415.98
17:28:15|1416.5
17:28:17|1416.63
17:28:17|1416.7
17:28:19|1417.03
17:28:19|1416.92
17:28:21|1416.81
17:28:21|1416.84
17:28:22|1416.51
17:28:23|1416.25
17:28:24|1415.8
17:28:25|1415.55
17:28:26|1415.25
17:28:28|1415.4
17:28:29|1415.49
17:28:30|1415.93
17:28:31|1415.96
17:28:32|1416.01
17:28:33|1416.28
17:28:34|1416.28
17:28:35|1415.67
17:28:37|1415.52
17:28:38|1415.47
17:28:38|1415.75
17:28:39|1415.85
17:28:40|1416.24
17:28:42|1416.12
17:28:42|1416.15
17:28:44|1416.
17:28:45|1416.06
17:28:46|1416.07
17:28:47|1416.31
17:28:48|1416.31
17:28:49|1416.14
17:28:51|1416.22
17:28:52|1416.68
17:28:54|1416.33
17:28:54|1416.31
17:28:56|1416.28
17:28:57|1416.61
17:28:57|1416.6
17:28:58|1416.7
17:28:59|1416.35
17:29:00|1417.04
17:29:01|1417.2
17:29:03|1417.32
17:29:04|1417.95
17:29:05|1417.75
17:29:06|1418.28
17:29:08|1418.14
17:29:09|1418.02
17:29:10|1418.27
17:29:11|1418.32
17:29:13|1418.34
17:29:14|1418.22
17:29:15|1418.47
17:29:16|1418.47
17:29:16|1418.01
17:29:18|1418.34
17:29:19|1418.56
17:29:19|1418.66
17:29:20|1418.59
17:29:21|1418.45
17:29:22|1418.53
17:29:23|1418.08
17:29:25|1417.49
17:29:26|1417.13
17:29:27|1417.25
17:29:28|1416.94
17:29:29|1417.32
17:29:30|1417.66
17:29:31|1417.57
17:29:32|1417.71
17:29:33|1417.57
17:29:34|1417.99
17:29:35|1416.95
17:29:36|1417.08
17:29:38|1416.63
17:29:39|1416.49
17:29:39|1416.77
17:29:41|1416.98
17:29:41|1417.3
17:29:43|1417.17
17:29:43|1417.29
17:29:45|1417.36
17:29:45|1417.42
17:29:47|1417.25
17:29:48|1417.74
17:29:49|1416.5
17:29:50|1415.8
17:29:51|1415.63
17:29:52|1416.14
17:29:54|1415.79
17:29:54|1416.06
17:29:55|1416.9
17:29:57|1417.4
17:29:58|1417.29
17:29:59|1417.31
17:30:00|1416.65
17:30:01|1416.94
17:30:02|1416.81
17:30:03|1416.4
17:30:04|1415.91
17:30:05|1416.23
17:30:06|1416.26
17:30:07|1416.18
17:30:08|1416.04
17:30:09|1415.92
17:30:10|1416.49
17:30:11|1416.34
17:30:12|1416.9
17:30:14|1417.58
17:30:15|1417.6
17:30:16|1417.43
17:30:16|1417.74
17:30:17|1417.46
17:30:18|1417.91
17:30:19|1417.81
17:30:21|1418.15
17:30:21|1418.19
17:30:23|1418.46
17:30:23|1418.33
17:30:24|1419.08
17:30:25|1419.69
17:30:27|1419.33
17:30:28|1419.52
17:30:29|1419.89
17:30:31|1419.6
17:30:31|1419.85
17:30:32|1419.83
17:30:33|1419.79
17:30:34|1419.73
17:30:35|1419.62
17:30:37|1419.59
17:30:37|1419.8
17:30:39|1419.87
17:30:39|1420.41
17:30:41|1421.25
17:30:42|1421.3
17:30:43|1421.33
17:30:44|1421.36
17:30:46|1421.56
17:30:46|1421.22
17:30:47|1420.74
17:30:49|1421.09
17:30:49|1421.2
17:30:51|1421.11
17:30:52|1421.12
17:30:53|1421.34
17:30:54|1421.85
17:30:55|1421.99
17:30:57|1422.04
17:30:57|1421.83
17:30:58|1421.71
17:31:00|1421.47
17:31:01|1421.87
17:31:02|1423.2
17:31:03|1423.06
17:31:04|1422.8
17:31:05|1422.56
17:31:06|1423.15
17:31:07|1423.23
17:31:09|1423.65
17:31:10|1424.04
17:31:10|1423.54
17:31:12|1423.36
17:31:13|1423.84
17:31:14|1423.57
17:31:15|1423.57
17:31:16|1422.84
17:31:17|1422.78
17:31:18|1423.3
17:31:19|1423.85
17:31:20|1423.96
17:31:21|1423.62
17:31:22|1423.64
17:31:23|1424.15
17:31:24|1423.96
17:31:25|1423.86
17:31:26|1424.17
17:31:27|1424.15
17:31:28|1424.36
17:31:29|1424.21
17:31:30|1424.19
17:31:31|1423.69
17:31:32|1423.69
17:31:33|1423.47
17:31:34|1422.94
17:31:35|1422.83
17:31:36|1422.5
17:31:37|1423.17
17:31:38|1423.27
17:31:39|1423.21
17:31:40|1423.55
17:31:41|1423.57
17:31:42|1423.09
17:31:43|1423.19
17:31:44|1422.86
17:31:45|1422.74
17:31:46|1422.51
17:31:48|1422.73
17:31:48|1423.43
17:31:50|1423.52
17:31:50|1423.52
17:31:52|1423.59
17:31:53|1423.89
17:31:54|1423.57
17:31:55|1423.55
17:31:56|1423.41
17:31:57|1423.59
17:31:58|1423.74
17:31:59|1423.72
17:32:00|1424.2
17:32:01|1423.57
17:32:02|1424.04
17:32:03|1423.9
17:32:04|1423.02
17:32:05|1423.04
17:32:07|1423.33
17:32:07|1422.99
17:32:09|1422.87
17:32:10|1422.7
17:32:11|1423.14
17:32:12|1423.52
17:32:13|1423.98
17:32:14|1424.69
17:32:15|1424.7
17:32:17|1424.97
17:32:18|1424.76
17:32:18|1425.06
17:32:20|1425.23
17:32:20|1425.67
17:32:22|1425.54
17:32:22|1425.15
17:32:23|1425.11
17:32:25|1424.77
17:32:26|1425.07
17:32:26|1425.02
17:32:27|1425.
17:32:28|1424.61
17:32:29|1424.75
17:32:30|1424.82
17:32:31|1424.87
17:32:33|1424.74
17:32:33|1424.99
17:32:34|1424.51
17:32:36|1424.5
17:32:36|1424.24
17:32:38|1424.13
17:32:38|1424.21
17:32:40|1424.25
17:32:40|1423.96
17:32:41|1424.15
17:32:42|1423.88
17:32:43|1423.87
17:32:44|1423.86
17:32:45|1424.13
17:32:46|1423.64
17:32:47|1423.67
17:32:48|1423.61
17:32:49|1423.81
17:32:51|1423.88
17:32:51|1423.61
17:32:52|1423.28
17:32:53|1423.39
17:32:55|1423.43
17:32:56|1423.29
17:32:57|1423.57
17:32:59|1423.57
17:32:59|1423.45
17:33:01|1423.26
17:33:02|1423.37
17:33:03|1423.6
17:33:04|1423.64
17:33:05|1423.64
17:33:06|1423.46
17:33:07|1423.57
17:33:08|1423.42
17:33:09|1423.44
17:33:11|1423.
17:33:12|1423.28
17:33:13|1423.05
17:33:14|1423.04
17:33:15|1422.84
17:33:15|1422.66
17:33:17|1422.52
17:33:18|1422.3
17:33:19|1422.56
17:33:19|1422.38
17:33:20|1422.38
17:33:21|1422.58
17:33:23|1422.07
17:33:24|1421.99
17:33:25|1421.9
17:33:26|1421.69
17:33:28|1420.17
17:33:29|1420.84
17:33:30|1420.88
17:33:30|1420.54
17:33:32|1420.44
17:33:32|1420.37
17:33:33|1420.47
17:33:35|1420.34
17:33:36|1420.69
17:33:37|1420.81
17:33:37|1421.03
17:33:39|1421.22
17:33:40|1420.94
17:33:40|1420.97
17:33:41|1421.23
17:33:42|1421.13
17:33:43|1420.97
17:33:44|1421.04
17:33:46|1420.78
17:33:46|1421.09
17:33:47|1421.1
17:33:49|1420.95
17:33:49|1421.01
17:33:50|1420.7
17:33:52|1420.01
17:33:52|1419.81
17:33:54|1419.61
17:33:56|1419.65
17:33:57|1419.82
17:33:58|1419.93
17:33:59|1420.07
17:34:00|1420.
17:34:01|1419.6
17:34:02|1419.89
17:34:04|1419.88
17:34:04|1419.62
17:34:06|1419.34
17:34:07|1419.34
17:34:07|1419.15
17:34:09|1419.04
17:34:10|1418.87
17:34:11|1418.79
17:34:12|1418.73
17:34:13|1418.72
17:34:14|1418.99
17:34:15|1418.44
17:34:16|1418.32
17:34:17|1418.12
17:34:18|1418.3
17:34:19|1418.48
17:34:20|1418.33
17:34:21|1418.22
17:34:22|1418.04
17:34:23|1418.37
17:34:24|1418.34
17:34:25|1418.27
17:34:26|1418.
17:34:27|1418.08
17:34:28|1417.72
17:34:29|1417.71
17:34:30|1418.26
17:34:31|1418.05
17:34:32|1418.1
17:34:33|1417.43
17:34:34|1417.37
17:34:35|1417.31
17:34:36|1417.43
17:34:37|1416.98
17:34:38|1417.19
17:34:39|1417.43
17:34:40|1417.31
17:34:41|1416.97
17:34:42|1417.01
17:34:43|1416.6
17:34:44|1417.18
17:34:45|1416.83
17:34:46|1417.22
17:34:47|1417.26
17:34:48|1417.33
17:34:49|1417.2
17:34:50|1416.88
17:34:51|1417.22
17:34:52|1416.87
17:34:53|1416.92
17:34:54|1416.96
17:34:55|1417.16
17:34:56|1416.93
17:34:58|1416.77
17:34:58|1416.81
17:34:59|1417.06
17:35:00|1416.85
17:35:02|1417.09
17:35:03|1418.02
17:35:05|1418.7
17:35:06|1418.7
17:35:06|1418.48
17:35:07|1418.37
17:35:09|1419.19
17:35:10|1419.83
17:35:12|1419.32
17:35:13|1419.14
17:35:13|1419.03
17:35:15|1418.66
17:35:16|1418.69
17:35:17|1418.56
17:35:18|1418.42
17:35:19|1418.48
17:35:20|1418.31
17:35:21|1418.47
17:35:23|1418.16
17:35:24|1417.98
17:35:24|1418.66
17:35:26|1418.53
17:35:27|1418.62
17:35:27|1418.91
17:35:28|1418.93
17:35:29|1418.82
17:35:31|1418.47
17:35:32|1418.22
17:35:33|1418.09
17:35:34|1418.67
17:35:35|1418.72
17:35:36|1418.72
17:35:37|1418.67
17:35:38|1419.3
17:35:39|1419.01
17:35:40|1418.73
17:35:41|1418.79
17:35:42|1418.97
17:35:43|1419.42
17:35:44|1419.48
17:35:45|1419.41
17:35:46|1419.59
17:35:47|1420.08
17:35:48|1420.1
17:35:49|1419.85
17:35:50|1419.99
17:35:51|1419.84
17:35:52|1420.
17:35:53|1419.9
17:35:54|1420.06
17:35:55|1420.06
17:35:57|1420.26
17:35:58|1420.28
17:35:59|1419.84
17:36:00|1420.08
17:36:02|1420.22
17:36:03|1419.62
17:36:03|1419.84
17:36:05|1420.22
17:36:06|1420.04
17:36:07|1420.13
17:36:08|1420.13
17:36:09|1420.48
17:36:10|1419.96
17:36:11|1420.46
17:36:12|1420.36
17:36:13|1420.3
17:36:14|1420.39
17:36:15|1420.47
17:36:16|1420.51
17:36:18|1420.22
17:36:18|1420.57
17:36:19|1420.43
17:36:20|1420.24
17:36:22|1420.22
17:36:22|1420.3
17:36:23|1420.57
17:36:24|1420.24
17:36:25|1420.36
17:36:26|1420.55
17:36:27|1421.56
17:36:28|1421.63
17:36:29|1421.49
17:36:30|1422.3
17:36:32|1422.09
17:36:32|1422.09
17:36:34|1422.26
17:36:34|1422.71
17:36:36|1422.94
17:36:37|1422.83
17:36:37|1423.64
17:36:39|1424.14
17:36:39|1424.38
17:36:40|1424.79
17:36:41|1424.42
17:36:42|1424.34
17:36:44|1424.26
17:36:45|1424.55
17:36:45|1424.06
17:36:47|1424.05
17:36:47|1423.96
17:36:48|1423.61
17:36:49|1423.85
17:36:50|1423.7
17:36:52|1424.03
17:36:53|1424.77
17:36:53|1424.56
17:36:54|1424.66
17:36:55|1423.98
17:36:56|1423.75
17:36:58|1424.14
17:37:00|1424.43
17:37:01|1424.33
17:37:02|1424.27
17:37:03|1424.51
17:37:04|1424.66
17:37:05|1424.64
17:37:06|1424.69
17:37:07|1424.81
17:37:08|1424.6
17:37:09|1424.39
17:37:10|1424.46
17:37:11|1424.28
17:37:12|1424.53
17:37:13|1424.34
17:37:15|1424.12
17:37:16|1423.47
17:37:17|1424.18
17:37:18|1423.88
17:37:19|1423.5
17:37:20|1423.48
17:37:21|1423.93
17:37:23|1424.64
17:37:25|1424.5
17:37:25|1424.04
17:37:27|1424.22
17:37:28|1424.27
17:37:29|1424.53
17:37:30|1424.42
17:37:31|1424.4
17:37:32|1424.27
17:37:33|1423.88
17:37:33|1423.86
17:37:34|1424.03
17:37:35|1424.12
17:37:36|1423.73
17:37:38|1423.49
17:37:38|1423.14
17:37:40|1423.36
17:37:41|1423.3
17:37:42|1425.48
17:37:43|1425.28
17:37:44|1425.58
17:37:45|1425.64
17:37:46|1425.32
17:37:47|1425.4
17:37:47|1425.09
17:37:49|1425.11
17:37:50|1425.14
17:37:51|1425.38
17:37:51|1426.73
17:37:53|1426.68
17:37:53|1427.01
17:37:54|1426.75
17:37:56|1426.86
17:37:58|1426.29
17:37:58|1426.18
17:38:00|1426.06
17:38:01|1426.17
17:38:02|1425.64
17:38:03|1425.91
17:38:04|1425.52
17:38:05|1425.39
17:38:06|1425.59
17:38:07|1425.65
17:38:08|1425.91
17:38:09|1425.55
17:38:10|1425.78
17:38:12|1427.11
17:38:12|1427.36
17:38:13|1427.32
17:38:14|1427.34
17:38:15|1426.45
17:38:16|1426.68
17:38:18|1427.07
17:38:19|1427.35
17:38:20|1427.74
17:38:21|1427.63
17:38:22|1428.01
17:38:22|1427.69
17:38:24|1427.6
17:38:25|1427.98
17:38:26|1427.86
17:38:27|1427.47
17:38:28|1427.65
17:38:29|1427.53
17:38:30|1427.6
17:38:31|1427.2
17:38:32|1426.98
17:38:33|1427.16
17:38:35|1429.5
17:38:35|1429.33
17:38:36|1429.52
17:38:37|1429.25
17:38:38|1429.19
17:38:39|1429.39
17:38:40|1428.61
17:38:41|1428.48
17:38:42|1428.5
17:38:43|1427.89
17:38:44|1428.16
17:38:45|1428.23
17:38:46|1428.83
17:38:47|1429.04
17:38:48|1428.85
17:38:49|1428.88
17:38:50|1428.97
17:38:51|1428.81
17:38:52|1429.38
17:38:53|1429.22
17:38:54|1429.33
17:38:55|1428.91
17:38:56|1429.21
17:38:57|1428.65
17:38:58|1428.56
17:39:00|1428.42
17:39:01|1428.23
17:39:02|1428.23
17:39:02|1427.77
17:39:04|1427.74
17:39:06|1428.06
17:39:06|1427.93
17:39:07|1428.19
17:39:08|1428.53
17:39:09|1428.43
17:39:10|1428.05
17:39:11|1427.94
17:39:13|1428.36
17:39:14|1428.48
17:39:15|1428.24
17:39:16|1428.18
17:39:17|1428.16
17:39:17|1429.82
17:39:19|1430.47
17:39:20|1430.01
17:39:21|1429.92
17:39:22|1429.35
17:39:23|1429.26
17:39:24|1429.28
17:39:24|1429.28
17:39:25|1429.44
17:39:26|1428.99
17:39:27|1428.8
17:39:30|1428.71
17:39:30|1428.85
17:39:32|1428.34
17:39:32|1428.51
17:39:34|1428.12
17:39:35|1428.12
17:39:36|1428.18
17:39:37|1428.29
17:39:37|1431.9
17:39:39|1431.78
17:39:40|1431.68
17:39:41|1431.31
17:39:42|1431.45
17:39:42|1430.96
17:39:44|1431.22
17:39:45|1431.42
17:39:46|1432.14
17:39:47|1431.66
17:39:47|1431.95
17:39:49|1431.76
17:39:50|1431.24
17:39:51|1431.61
17:39:52|1431.32
17:39:52|1430.94
17:39:54|1431.05
17:39:55|1431.29
17:39:55|1431.24
17:39:57|1430.97
17:39:58|1430.82
17:39:59|1430.03
17:39:59|1430.82
17:40:02|1430.56
17:40:03|1429.93
17:40:04|1429.64
17:40:06|1429.4
17:40:06|1429.28
17:40:07|1429.8
17:40:08|1428.85
17:40:09|1429.48
17:40:10|1429.75
17:40:11|1429.78
17:40:12|1429.78
17:40:14|1429.32
17:40:15|1429.19
17:40:16|1428.6
17:40:18|1429.1
17:40:18|1429.1
17:40:19|1429.39
17:40:20|1429.2
17:40:21|1429.33
17:40:22|1429.13
17:40:23|1429.5
17:40:24|1428.35
17:40:25|1428.85
17:40:26|1429.15
17:40:27|1428.81
17:40:28|1428.77
17:40:29|1428.36
17:40:30|1428.36
17:40:31|1428.45
17:40:32|1427.89
17:40:33|1428.25
17:40:34|1428.43
17:40:35|1428.28
17:40:36|1428.03
17:40:37|1428.37
17:40:38|1428.41
17:40:39|1428.6
17:40:40|1428.77
17:40:41|1428.64
17:40:43|1428.09
17:40:44|1428.17
17:40:45|1428.16
17:40:46|1428.26
17:40:47|1428.33
17:40:48|1427.96
17:40:49|1428.5
17:40:50|1428.36
17:40:51|1428.2
17:40:52|1428.31
17:40:52|1428.26
17:40:53|1428.11
17:40:54|1427.87
17:40:55|1428.09
17:40:57|1428.13
17:40:59|1427.85
17:40:59|1427.92
17:41:00|1427.94
17:41:01|1428.6
17:41:03|1429.33
17:41:04|1428.95
17:41:05|1428.59
17:41:06|1428.95
17:41:07|1428.95
17:41:08|1429.08
17:41:09|1429.21
17:41:11|1429.38
17:41:11|1429.46
17:41:13|1428.37
17:41:14|1428.65
17:41:15|1428.26
17:41:16|1428.27
17:41:16|1428.11
17:41:18|1427.74
17:41:20|1427.93
17:41:20|1427.8
17:41:21|1427.61
17:41:22|1427.94
17:41:23|1428.2
17:41:24|1427.93
17:41:25|1427.86
17:41:27|1428.27
17:41:28|1428.25
17:41:29|1426.62
17:41:30|1426.19
17:41:31|1427.18
17:41:32|1426.44
17:41:33|1426.41
17:41:34|1426.68
17:41:35|1426.33
17:41:37|1425.96
17:41:37|1426.38
17:41:38|1426.46
17:41:39|1426.66
17:41:40|1426.39
17:41:41|1425.8
17:41:42|1425.55
17:41:43|1426.05
17:41:44|1426.15
17:41:45|1426.
17:41:46|1426.13
17:41:47|1426.22
17:41:48|1426.28
17:41:49|1426.05
17:41:50|1426.17
17:41:51|1426.
17:41:52|1425.84
17:41:53|1426.08
17:41:54|1426.12
17:41:55|1426.22
17:41:56|1426.22
17:41:57|1426.18
17:41:58|1426.45
17:41:59|1426.11
17:42:00|1426.25
17:42:02|1426.
17:42:03|1426.63
17:42:03|1426.52
17:42:06|1426.35
17:42:07|1426.11
17:42:08|1426.02
17:42:08|1426.3
17:42:11|1426.73
17:42:11|1426.89
17:42:12|1427.16
17:42:13|1426.65
17:42:14|1426.53
17:42:15|1426.67
17:42:16|1427.21
17:42:17|1427.34
17:42:18|1427.08
17:42:19|1426.83
17:42:20|1426.52
17:42:21|1426.6
17:42:22|1426.71
17:42:23|1426.99
17:42:24|1426.98
17:42:26|1427.01
17:42:28|1426.79
17:42:28|1427.35
17:42:29|1427.
17:42:30|1426.6
17:42:31|1426.29
17:42:32|1426.41
17:42:33|1426.11
17:42:34|1425.99
17:42:35|1425.72
17:42:36|1425.8
17:42:37|1425.97
17:42:38|1425.75
17:42:40|1425.66
17:42:41|1425.7
17:42:43|1425.62
17:42:43|1425.53
17:42:44|1425.49
17:42:46|1425.54
17:42:47|1425.39
17:42:48|1425.37
17:42:49|1425.42
17:42:50|1425.29
17:42:51|1425.38
17:42:52|1425.32
17:42:53|1425.34
17:42:54|1425.19
17:42:55|1425.61
17:42:57|1425.49
17:42:57|1425.42
17:42:58|1425.42
17:42:59|1425.67
17:43:00|1425.86
17:43:01|1425.88
17:43:02|1425.98
17:43:04|1426.01
17:43:05|1425.9
17:43:06|1425.75
17:43:08|1425.98
17:43:08|1426.51
17:43:09|1426.44
17:43:11|1426.57
17:43:12|1426.37
17:43:12|1426.6
17:43:15|1426.55
17:43:15|1426.62
17:43:16|1426.88
17:43:17|1426.89
17:43:18|1426.9
17:43:20|1426.38
17:43:21|1426.51
17:43:23|1426.35
17:43:23|1426.34
17:43:25|1426.2
17:43:26|1426.16
17:43:27|1426.33
17:43:27|1426.16
17:43:28|1426.03
17:43:31|1426.51
17:43:32|1426.57
17:43:33|1426.55
17:43:34|1426.1
17:43:35|1426.23
17:43:36|1425.9
17:43:38|1426.
17:43:38|1426.
17:43:39|1425.9
17:43:40|1425.92
17:43:41|1426.3
17:43:43|1426.24
17:43:43|1425.94
17:43:45|1425.83
17:43:46|1425.98
17:43:47|1425.86
17:43:48|1426.06
17:43:49|1425.99
17:43:50|1426.52
17:43:51|1426.47
17:43:52|1426.77
17:43:52|1427.18
17:43:54|1426.99
17:43:55|1426.94
17:43:55|1426.91
17:43:56|1426.95
17:43:57|1427.1
17:43:59|1427.17
17:44:00|1427.12
17:44:02|1427.2
17:44:02|1427.2
17:44:03|1427.29
17:44:05|1427.22
17:44:07|1427.05
17:44:07|1427.09
17:44:08|1427.08
17:44:10|1427.02
17:44:11|1427.01
17:44:12|1427.18
17:44:13|1427.04
17:44:14|1427.
17:44:15|1426.72
17:44:17|1426.47
17:44:17|1426.33
17:44:18|1426.35
17:44:19|1426.35
17:44:20|1426.43
17:44:21|1426.45
17:44:22|1426.25
17:44:23|1426.46
17:44:25|1426.71
17:44:26|1427.05
17:44:27|1426.98
17:44:27|1426.94
17:44:28|1427.12
17:44:30|1426.74
17:44:31|1426.88
17:44:31|1426.95
17:44:32|1426.87
17:44:33|1426.67
17:44:35|1426.7
17:44:36|1426.89
17:44:37|1427.09
17:44:38|1427.05
17:44:38|1427.09
17:44:40|1427.13
17:44:41|1427.34
17:44:42|1427.11
17:44:43|1427.11
17:44:43|1426.87
17:44:45|1427.32
17:44:45|1426.85
17:44:47|1426.75
17:44:48|1426.84
17:44:49|1426.6
17:44:50|1426.86
17:44:50|1426.65
17:44:51|1426.65
17:44:53|1426.94
17:44:54|1426.91
17:44:55|1426.99
17:44:55|1427.18
17:44:56|1427.31
17:44:58|1427.14
17:44:58|1426.6
17:45:00|1426.42
17:45:01|1426.02
17:45:02|1426.29
17:45:02|1426.55
17:45:03|1426.48
17:45:06|1426.49
17:45:06|1426.49
17:45:07|1426.42
17:45:09|1426.57
17:45:10|1426.7
17:45:11|1426.69
17:45:12|1427.36
17:45:13|1427.25
17:45:14|1427.5
17:45:15|1427.34
17:45:16|1427.03
17:45:17|1426.93
17:45:18|1427.05
17:45:19|1427.1
17:45:20|1427.
17:45:21|1427.05
17:45:22|1426.93
17:45:23|1426.9
17:45:24|1426.85
17:45:25|1427.21
17:45:26|1427.07
17:45:27|1426.8
17:45:28|1426.7
17:45:29|1426.97
17:45:30|1426.88
17:45:31|1426.88
17:45:32|1426.73
17:45:33|1426.49
17:45:34|1426.42
17:45:35|1426.34
17:45:36|1426.54
17:45:37|1425.51
17:45:38|1425.39
17:45:39|1425.51
17:45:40|1425.54
17:45:41|1425.28
17:45:42|1425.8
17:45:43|1425.97
17:45:44|1426.27
17:45:45|1426.27
17:45:46|1426.04
17:45:47|1426.42
17:45:48|1426.35
17:45:49|1426.18
17:45:50|1426.3
17:45:51|1426.33
17:45:51|1426.38
17:45:53|1426.17
17:45:54|1426.14
17:45:56|1426.36
17:45:56|1426.32
17:45:57|1426.32
17:45:58|1426.02
17:45:59|1425.72
17:46:00|1426.12
17:46:01|1426.09
17:46:02|1426.03
17:46:03|1425.99
17:46:04|1425.88
17:46:06|1425.14
17:46:08|1425.33
17:46:09|1425.31
17:46:09|1424.86
17:46:11|1424.48
17:46:12|1424.99
17:46:14|1424.79
17:46:14|1424.61
17:46:16|1424.3
17:46:16|1424.36
17:46:18|1424.28
17:46:19|1424.08
17:46:20|1424.25
17:46:21|1424.26
17:46:23|1424.17
17:46:23|1424.4
17:46:25|1424.61
17:46:26|1424.42
17:46:27|1424.5
17:46:28|1424.44
17:46:29|1424.4
17:46:30|1424.4
17:46:32|1424.57
17:46:33|1424.55
17:46:34|1424.63
17:46:35|1424.67
17:46:36|1424.59
17:46:37|1424.65
17:46:38|1424.03
17:46:39|1424.29
17:46:40|1423.87
17:46:41|1423.93
17:46:42|1424.07
17:46:43|1424.16
17:46:44|1424.09
17:46:45|1424.1
17:46:46|1424.08
17:46:47|1423.89
17:46:48|1424.02
17:46:49|1424.27
17:46:50|1424.02
17:46:51|1424.13
17:46:52|1424.1
17:46:53|1424.06
17:46:54|1424.03
17:46:55|1423.87
17:46:56|1423.95
17:46:57|1424.06
17:46:58|1423.95
17:46:59|1423.78
17:47:00|1423.54
17:47:02|1423.51
17:47:02|1423.5
17:47:04|1423.69
17:47:04|1423.67
17:47:06|1423.79
17:47:07|1423.7
17:47:08|1423.19
17:47:09|1423.38
17:47:11|1423.31
17:47:12|1423.03
17:47:13|1422.84
17:47:15|1422.9
17:47:16|1422.75
17:47:17|1422.65
17:47:18|1422.39
17:47:19|1422.22
17:47:20|1422.77
17:47:21|1423.19
17:47:22|1423.02
17:47:23|1423.6
17:47:24|1423.23
17:47:25|1423.48
17:47:26|1423.36
17:47:27|1423.58
17:47:28|1423.83
17:47:29|1424.33
17:47:30|1424.21
17:47:31|1424.17
17:47:32|1424.18
17:47:33|1424.31
17:47:34|1424.15
17:47:35|1424.77
17:47:36|1424.74
17:47:37|1424.91
17:47:38|1424.63
17:47:39|1424.57
17:47:40|1424.4
17:47:41|1424.35
17:47:42|1424.45
17:47:43|1425.37
17:47:44|1425.27
17:47:45|1424.9
17:47:46|1424.95
17:47:48|1424.77
17:47:48|1424.62
17:47:49|1424.75
17:47:50|1424.81
17:47:52|1424.74
17:47:53|1424.29
17:47:54|1424.33
17:47:55|1424.18
17:47:56|1424.27
17:47:57|1424.5
17:47:58|1424.59
17:47:59|1424.83
17:48:00|1424.89
17:48:01|1424.11
17:48:02|1424.38
17:48:03|1424.41
17:48:04|1424.69
17:48:05|1424.89
17:48:06|1424.9
17:48:07|1424.91
17:48:09|1424.46
17:48:09|1424.34
17:48:11|1424.66
17:48:11|1424.68
17:48:12|1424.84
17:48:13|1425.06
17:48:15|1424.9
17:48:15|1424.74
17:48:17|1424.64
17:48:18|1424.45
17:48:19|1424.42
17:48:20|1424.36
17:48:22|1424.03
17:48:22|1423.93
17:48:23|1423.88
17:48:25|1424.07
17:48:25|1423.96
17:48:27|1423.59
17:48:27|1423.36
17:48:29|1423.12
17:48:30|1422.19
17:48:31|1421.81
17:48:32|1421.83
17:48:33|1421.81
17:48:34|1422.
17:48:35|1421.98
17:48:36|1422.18
17:48:37|1422.24
17:48:38|1422.54
17:48:39|1422.3
17:48:40|1422.69
17:48:41|1422.85
17:48:42|1422.82
17:48:43|1422.71
17:48:44|1423.
17:48:45|1423.
17:48:46|1423.06
17:48:47|1423.33
17:48:48|1423.31
17:48:49|1423.1
17:48:50|1423.21
17:48:52|1423.44
17:48:52|1423.38
17:48:53|1423.43
17:48:54|1423.31
17:48:56|1423.44
17:48:56|1423.28
17:48:57|1422.86
17:48:59|1423.27
17:49:00|1423.67
17:49:01|1423.46
17:49:02|1423.07
17:49:03|1422.96
17:49:04|1422.69
17:49:05|1422.92
17:49:06|1423.07
17:49:07|1423.27
17:49:08|1423.73
17:49:09|1423.67
17:49:11|1423.73
17:49:12|1423.69
17:49:14|1423.62
17:49:14|1423.74
17:49:16|1423.58
17:49:16|1423.6
17:49:17|1423.76
17:49:18|1423.69
17:49:20|1423.37
17:49:20|1423.29
17:49:21|1423.32
17:49:23|1423.03
17:49:24|1422.82
17:49:25|1422.48
17:49:26|1422.62
17:49:27|1422.64
17:49:28|1422.64
17:49:29|1422.58
17:49:30|1422.51
17:49:31|1422.13
17:49:33|1422.31
17:49:34|1422.55
17:49:35|1422.85
17:49:36|1422.42
17:49:37|1422.21
17:49:38|1422.18
17:49:39|1422.21
17:49:40|1422.05
17:49:41|1422.36
17:49:42|1422.28
17:49:43|1422.24
17:49:44|1422.24
17:49:45|1422.19
17:49:46|1422.19
17:49:47|1422.28
17:49:48|1422.13
17:49:50|1422.2
17:49:50|1422.16
17:49:51|1422.15
17:49:52|1422.17
17:49:53|1422.38
17:49:55|1422.3
17:49:56|1422.41
17:49:58|1422.46
17:49:58|1422.25
17:49:59|1422.46
17:50:00|1422.4
17:50:01|1422.3
17:50:02|1422.3
17:50:03|1422.17
17:50:05|1422.01
17:50:06|1422.53
17:50:07|1422.37
17:50:08|1422.12
17:50:09|1422.52
17:50:11|1422.03
17:50:12|1421.88
17:50:14|1421.91
17:50:15|1421.91
17:50:16|1421.59
17:50:16|1421.74
17:50:18|1421.7
17:50:19|1421.7
17:50:20|1421.62
17:50:21|1421.6
17:50:23|1420.65
17:50:24|1419.79
17:50:25|1419.64
17:50:25|1420.26
17:50:27|1420.21
17:50:28|1420.15
17:50:29|1420.45
17:50:30|1420.5
17:50:32|1420.74
17:50:32|1420.69
17:50:33|1420.74
17:50:34|1420.84
17:50:35|1420.59
17:50:36|1420.63
17:50:37|1420.79
17:50:38|1420.66
17:50:40|1420.63
17:50:41|1420.68
17:50:42|1420.59
17:50:43|1420.57
17:50:44|1420.88
17:50:46|1421.04
17:50:46|1421.05
17:50:48|1421.14
17:50:49|1421.13
17:50:50|1421.27
17:50:51|1421.07
17:50:53|1420.65
17:50:54|1420.65
17:50:55|1420.69
17:50:56|1420.2
17:50:57|1419.68
17:50:58|1420.07
17:50:58|1419.92
17:51:00|1419.89
17:51:00|1420.03
17:51:02|1419.62
17:51:03|1419.97
17:51:03|1420.49
17:51:04|1420.47
17:51:06|1420.35
17:51:07|1420.14
17:51:08|1420.3
17:51:09|1420.28
17:51:10|1420.3
17:51:12|1420.53
17:51:13|1420.8
17:51:15|1420.66
17:51:15|1420.23
17:51:16|1420.58
17:51:17|1420.79
17:51:19|1421.18
17:51:20|1421.13
17:51:22|1421.17
17:51:23|1420.87
17:51:24|1420.98
17:51:26|1421.21
17:51:26|1421.3
17:51:28|1421.55
17:51:29|1421.05
17:51:30|1421.19
17:51:31|1421.4
17:51:32|1420.95
17:51:32|1421.15
17:51:34|1421.51
17:51:35|1421.35
17:51:37|1421.09
17:51:37|1420.91
17:51:38|1420.77
17:51:40|1420.74
17:51:41|1420.83
17:51:42|1420.8
17:51:42|1420.81
17:51:44|1420.69
17:51:45|1420.85
17:51:46|1420.67
17:51:46|1420.75
17:51:48|1420.78
17:51:49|1420.85
17:51:49|1420.78
17:51:50|1420.82
17:51:51|1420.83
17:51:53|1420.72
17:51:53|1420.81
17:51:56|1420.67
17:51:56|1420.85
17:51:57|1420.68
17:51:58|1420.93
17:51:59|1420.99
17:52:00|1421.1
17:52:01|1420.79
17:52:02|1420.66
17:52:03|1420.73
17:52:04|1420.22
17:52:05|1420.
17:52:06|1419.8
17:52:07|1419.58
17:52:08|1419.95
17:52:09|1419.67
17:52:11|1419.85
17:52:12|1419.73
17:52:13|1419.91
17:52:15|1419.8
17:52:15|1419.84
17:52:16|1419.97
17:52:17|1420.
17:52:19|1420.32
17:52:20|1420.33
17:52:21|1420.44
17:52:21|1420.81
17:52:23|1420.87
17:52:25|1421.58
17:52:25|1421.39
17:52:26|1421.47
17:52:27|1421.47
17:52:28|1421.25
17:52:29|1421.56
17:52:30|1421.57
17:52:31|1421.6
17:52:32|1421.66
17:52:34|1422.09
17:52:35|1422.1
17:52:36|1421.97
17:52:37|1422.07
17:52:38|1422.04
17:52:38|1422.24
17:52:40|1422.27
17:52:41|1422.25
17:52:42|1422.87
17:52:43|1422.69
17:52:44|1422.76
17:52:45|1422.86
17:52:46|1422.76
17:52:47|1422.92
17:52:48|1423.26
17:52:49|1423.27
17:52:50|1423.39
17:52:50|1423.38
17:52:52|1423.28
17:52:53|1423.31
17:52:54|1423.32
17:52:55|1423.5
17:52:56|1423.43
17:52:57|1423.39
17:52:58|1423.58
17:52:59|1423.68
17:53:00|1423.61
17:53:01|1423.05
17:53:02|1423.15
17:53:03|1422.85
17:53:04|1422.83
17:53:04|1422.86
17:53:06|1422.92
17:53:07|1422.95
17:53:08|1423.09
17:53:09|1423.27
17:53:10|1422.78
17:53:10|1422.55
17:53:11|1422.45
17:53:12|1422.58
17:53:14|1421.84
17:53:16|1421.79
17:53:17|1421.73
17:53:17|1421.8
17:53:18|1421.62
17:53:19|1421.81
17:53:21|1421.39
17:53:23|1422.19
17:53:23|1422.16
17:53:24|1422.44
17:53:25|1422.59
17:53:26|1422.59
17:53:27|1422.63
17:53:29|1422.4
17:53:30|1422.47
17:53:32|1422.25
17:53:32|1422.4
17:53:33|1422.72
17:53:34|1423.14
17:53:35|1423.08
17:53:36|1423.07
17:53:38|1423.04
17:53:39|1423.03
17:53:40|1422.99
17:53:41|1422.99
17:53:42|1422.88
17:53:42|1422.79
17:53:45|1422.34
17:53:45|1422.47
17:53:46|1422.29
17:53:48|1422.2
17:53:49|1422.2
17:53:50|1422.34
17:53:51|1422.48
17:53:52|1422.33
17:53:53|1422.43
17:53:54|1422.
17:53:55|1421.8
17:53:56|1421.71
17:53:57|1421.77
17:53:58|1421.98
17:53:59|1421.72
17:54:00|1421.93
17:54:01|1421.65
17:54:03|1421.66
17:54:03|1421.77
17:54:04|1421.73
17:54:06|1421.99
17:54:07|1422.07
17:54:08|1422.03
17:54:08|1421.79
17:54:09|1421.
17:54:10|1421.04
17:54:12|1421.27
17:54:12|1421.21
17:54:13|1421.52
17:54:14|1421.41
17:54:16|1421.91
17:54:18|1421.81
17:54:19|1421.78
17:54:20|1421.73
17:54:21|1422.04
17:54:22|1421.81
17:54:23|1421.79
17:54:24|1421.84
17:54:25|1421.72
17:54:26|1421.72
17:54:27|1421.97
17:54:28|1421.82
17:54:29|1422.24
17:54:31|1422.74
17:54:32|1422.41
17:54:34|1422.45
17:54:35|1422.55
17:54:36|1422.2
17:54:37|1422.09
17:54:38|1421.81
17:54:39|1421.8
17:54:40|1421.94
17:54:41|1422.04
17:54:42|1422.09
17:54:43|1422.19
17:54:44|1422.23
17:54:45|1422.26
17:54:46|1422.37
17:54:47|1422.26
17:54:48|1422.42
17:54:49|1422.37
17:54:50|1422.68
17:54:51|1422.6
17:54:53|1422.51
17:54:53|1422.66
17:54:54|1422.51
17:54:55|1422.44
17:54:56|1421.87
17:54:57|1422.28
17:54:58|1422.25
17:54:59|1422.6
17:55:01|1422.34
17:55:02|1422.01
17:55:03|1421.91
17:55:04|1421.91
17:55:05|1421.73
17:55:06|1421.66
17:55:07|1421.65
17:55:08|1421.83
17:55:09|1421.96
17:55:10|1422.1
17:55:11|1421.91
17:55:12|1421.73
17:55:13|1421.93
17:55:14|1421.38
17:55:16|1421.2
17:55:17|1421.45
17:55:18|1421.72
17:55:19|1421.63
17:55:20|1421.34
17:55:21|1421.35
17:55:22|1421.43
17:55:23|1421.04
17:55:24|1421.04
17:55:25|1420.78
17:55:26|1420.52
17:55:27|1420.7
17:55:28|1420.54
17:55:29|1420.77
17:55:30|1420.62
17:55:31|1420.64
17:55:32|1420.75
17:55:33|1420.66
17:55:35|1420.62
17:55:35|1420.73
17:55:37|1420.64
17:55:37|1420.16
17:55:39|1419.88
17:55:40|1419.63
17:55:40|1419.67
17:55:42|1419.82
17:55:42|1419.69
17:55:44|1419.26
17:55:44|1419.36
17:55:45|1419.11
17:55:47|1419.13
17:55:48|1419.17
17:55:50|1419.17
17:55:50|1419.14
17:55:52|1419.37
17:55:53|1419.38
17:55:54|1419.58
17:55:54|1419.48
17:55:56|1419.75
17:55:56|1419.79
17:55:57|1419.84
17:55:59|1419.81
17:55:59|1419.81
17:56:01|1419.92
17:56:01|1419.58
17:56:03|1419.55
17:56:03|1419.61
17:56:05|1419.56
17:56:05|1419.31
17:56:06|1419.57
17:56:07|1419.55
17:56:08|1419.6
17:56:10|1419.58
17:56:10|1419.85
17:56:12|1420.6
17:56:12|1420.41
17:56:13|1420.57
17:56:15|1421.19
17:56:16|1421.35
17:56:18|1421.19
17:56:18|1421.19
17:56:20|1421.3
17:56:22|1421.32
17:56:22|1421.32
17:56:24|1421.39
17:56:24|1421.15
17:56:26|1421.36
17:56:27|1421.43
17:56:28|1421.43
17:56:29|1421.3
17:56:30|1421.19
17:56:32|1420.71
17:56:33|1420.96
17:56:34|1420.95
17:56:35|1420.94
17:56:36|1421.04
17:56:37|1420.91
17:56:37|1420.91
17:56:38|1421.13
17:56:39|1421.12
17:56:40|1421.23
17:56:42|1421.23
17:56:43|1421.13
17:56:43|1421.04
17:56:45|1420.95
17:56:45|1421.21
17:56:47|1421.13
17:56:48|1421.16
17:56:48|1421.19
17:56:50|1420.94
17:56:50|1421.24
17:56:52|1420.94
17:56:53|1420.92
17:56:54|1421.07
17:56:55|1421.35
17:56:56|1421.05
17:56:57|1421.07
17:56:58|1421.25
17:56:59|1421.27
17:57:01|1421.28
17:57:02|1421.27
17:57:03|1421.44
17:57:03|1421.77
17:57:04|1422.04
17:57:05|1421.87
17:57:06|1422.25
17:57:07|1422.54
17:57:09|1423.26
17:57:10|1423.35
17:57:10|1424.48
17:57:12|1424.01
17:57:12|1423.93
17:57:14|1423.52
17:57:14|1423.8
17:57:15|1423.71
17:57:17|1423.13
17:57:18|1423.21
17:57:19|1423.04
17:57:20|1423.02
17:57:21|1423.3
17:57:22|1423.13
17:57:23|1423.13
17:57:24|1423.04
17:57:26|1422.71
17:57:26|1422.56
17:57:27|1422.79
17:57:28|1422.85
17:57:30|1423.19
17:57:31|1422.9
17:57:32|1423.05
17:57:33|1423.
17:57:34|1422.9
17:57:35|1422.87
17:57:36|1422.61
17:57:37|1422.89
17:57:38|1423.08
17:57:39|1422.92
17:57:40|1423.01
17:57:41|1422.92
17:57:42|1422.86
17:57:43|1422.48
17:57:44|1422.18
17:57:45|1422.03
17:57:46|1421.97
17:57:47|1421.86
17:57:49|1421.85
17:57:50|1422.02
17:57:51|1422.07
17:57:52|1422.29
17:57:53|1422.45
17:57:54|1422.65
17:57:55|1422.66
17:57:56|1422.65
17:57:57|1422.19
17:57:58|1422.16
17:57:59|1422.18
17:58:01|1422.23
17:58:02|1422.11
17:58:03|1422.11
17:58:04|1422.08
17:58:06|1422.24
17:58:06|1422.38
17:58:07|1422.24
17:58:08|1422.24
17:58:09|1422.77
17:58:11|1422.59
17:58:12|1422.55
17:58:13|1422.75
17:58:14|1423.19
17:58:14|1423.21
17:58:15|1422.99
17:58:16|1422.5
17:58:18|1422.77
17:58:19|1422.85
17:58:21|1422.85
17:58:22|1422.98
17:58:23|1422.86
17:58:24|1422.74
17:58:26|1422.85
17:58:27|1423.05
17:58:28|1422.94
17:58:28|1422.8
17:58:30|1422.92
17:58:31|1422.82
17:58:31|1422.46
17:58:32|1422.65
17:58:34|1422.63
17:58:35|1422.62
17:58:35|1422.46
17:58:37|1422.53
17:58:38|1421.9
17:58:38|1421.71
17:58:39|1421.68
17:58:40|1421.7
17:58:42|1421.46
17:58:42|1421.74
17:58:44|1421.97
17:58:45|1421.87
17:58:46|1421.73
17:58:47|1421.41
17:58:48|1421.58
17:58:49|1421.55
17:58:51|1421.48
17:58:51|1421.33
17:58:52|1421.21
17:58:54|1421.33
17:58:55|1421.27
17:58:56|1421.26
17:58:56|1421.23
17:58:58|1421.31
17:58:59|1420.79
17:58:59|1420.84
17:59:00|1420.81
17:59:01|1420.81
17:59:02|1420.68
17:59:03|1420.97
17:59:05|1421.01
17:59:05|1421.12
17:59:06|1421.26
17:59:07|1421.18
17:59:08|1421.3
17:59:10|1421.12
17:59:11|1421.21
17:59:12|1421.42
17:59:13|1421.33
17:59:14|1421.18
17:59:15|1420.94
17:59:16|1420.92
17:59:17|1421.16
17:59:18|1421.18
17:59:20|1421.18
17:59:21|1421.21
17:59:22|1421.35
17:59:24|1421.63
17:59:26|1421.56
17:59:26|1421.07
17:59:27|1420.7
17:59:28|1420.64
17:59:29|1420.4
17:59:30|1420.66
17:59:31|1420.95
17:59:32|1421.11
17:59:33|1421.02
17:59:34|1421.11
17:59:35|1420.94
17:59:36|1421.28
17:59:38|1421.03
17:59:38|1420.93
17:59:40|1420.93
17:59:40|1420.81
17:59:42|1421.03
17:59:43|1420.97
17:59:44|1420.98
17:59:44|1420.98
17:59:46|1420.98
17:59:47|1420.87
17:59:48|1420.85
17:59:48|1420.75
17:59:50|1420.63
17:59:50|1420.79
17:59:52|1421.14
17:59:52|1421.11
17:59:55|1421.13
17:59:55|1421.22
17:59:56|1421.2
17:59:57|1421.23
17:59:58|1421.25
17:59:59|1421.11
18:00:01|1420.87
18:00:01|1421.07
18:00:04|1420.53
18:00:04|1420.82
18:00:06|1420.5
18:00:06|1420.67
18:00:09|1420.49
18:00:09|1420.33
18:00:10|1420.09
18:00:12|1420.03
18:00:12|1420.45
18:00:14|1420.16
18:00:14|1420.38
18:00:16|1420.38
18:00:17|1420.27
18:00:18|1420.29
18:00:19|1420.46
18:00:20|1420.56
18:00:21|1420.53
18:00:22|1421.
18:00:24|1421.12
18:00:24|1421.2
18:00:25|1420.69
18:00:26|1420.94
18:00:27|1420.97
18:00:28|1420.65
18:00:29|1420.51
18:00:30|1420.62
18:00:32|1420.31
18:00:33|1420.35
18:00:33|1420.57
18:00:35|1420.6
18:00:36|1420.55
18:00:38|1420.94
18:00:38|1420.78
18:00:39|1421.03
18:00:40|1421.09
18:00:41|1421.15
18:00:42|1421.38
18:00:43|1421.28
18:00:45|1421.35
18:00:46|1421.47
18:00:47|1421.93
18:00:48|1422.29
18:00:49|1422.02
18:00:50|1422.46
18:00:51|1422.24
18:00:52|1422.42
18:00:53|1422.1
18:00:54|1422.44
18:00:55|1422.5
18:00:56|1422.89
18:00:57|1423.15
18:00:58|1423.32
18:00:59|1423.13
18:01:00|1423.4
18:01:00|1423.26
18:01:02|1423.14
18:01:03|1423.16
18:01:05|1423.12
18:01:05|1423.26
18:01:06|1423.21
18:01:07|1423.34
18:01:08|1423.34
18:01:09|1423.22
18:01:10|1423.42
18:01:11|1423.75
18:01:12|1423.85
18:01:13|1423.78
18:01:14|1424.43
18:01:15|1424.61
18:01:16|1424.27
18:01:17|1424.46
18:01:18|1424.1
18:01:19|1424.35
18:01:21|1424.46
18:01:22|1424.38
18:01:24|1424.47
18:01:24|1424.47
18:01:25|1424.37
18:01:26|1424.82
18:01:27|1424.76
18:01:29|1424.13
18:01:30|1424.11
18:01:31|1423.96
18:01:33|1424.07
18:01:34|1424.26
18:01:35|1424.5
18:01:36|1424.59
18:01:38|1424.61
18:01:39|1424.82
18:01:40|1424.76
18:01:41|1424.79
18:01:41|1424.87
18:01:42|1424.81
18:01:44|1424.58
18:01:45|1424.73
18:01:46|1424.79
18:01:47|1424.6
18:01:47|1424.83
18:01:49|1425.04
18:01:50|1424.9
18:01:50|1424.97
18:01:51|1424.67
18:01:53|1424.52
18:01:54|1424.66
18:01:55|1424.63
18:01:56|1424.78
18:01:56|1424.53
18:01:57|1424.53
18:01:59|1424.43
18:01:59|1424.38
18:02:01|1424.03
18:02:02|1424.08
18:02:03|1424.27
18:02:04|1424.06
18:02:05|1423.46
18:02:06|1423.51
18:02:07|1423.83
18:02:08|1423.65
18:02:09|1423.88
18:02:10|1423.8
18:02:11|1423.79
18:02:12|1423.72
18:02:13|1423.48
18:02:14|1423.47
18:02:16|1423.63
18:02:17|1423.84
18:02:18|1423.84
18:02:19|1423.72
18:02:20|1423.97
18:02:21|1424.18
18:02:22|1424.27
18:02:23|1424.36
18:02:25|1424.29
18:02:25|1424.42
18:02:26|1424.33
18:02:28|1424.54
18:02:29|1424.96
18:02:30|1424.85
18:02:31|1424.85
18:02:32|1424.78
18:02:33|1424.67
18:02:34|1424.86
18:02:36|1424.81
18:02:36|1424.85
18:02:37|1424.92
18:02:38|1425.09
18:02:40|1425.07
18:02:41|1425.21
18:02:43|1424.96
18:02:43|1424.95
18:02:44|1424.88
18:02:45|1424.68
18:02:46|1424.81
18:02:47|1424.68
18:02:48|1424.67
18:02:49|1424.72
18:02:50|1424.66
18:02:51|1424.78
18:02:52|1424.7
18:02:53|1424.7
18:02:55|1424.85
18:02:56|1424.71
18:02:57|1424.84
18:02:58|1425.04
18:02:59|1424.66
18:03:00|1424.71
18:03:01|1424.62
18:03:01|1424.51
18:03:03|1424.56
18:03:04|1424.29
18:03:06|1424.29
18:03:06|1424.24
18:03:07|1424.18
18:03:08|1424.21
18:03:09|1424.52
18:03:10|1424.46
18:03:11|1424.58
18:03:12|1424.89
18:03:13|1424.59
18:03:14|1424.46
18:03:15|1424.12
18:03:16|1423.66
18:03:17|1423.41
18:03:18|1422.94
18:03:19|1422.62
18:03:20|1422.55
18:03:21|1422.79
18:03:22|1422.62
18:03:23|1422.63
18:03:24|1422.43
18:03:25|1422.38
18:03:27|1422.3
18:03:29|1422.32
18:03:29|1422.32
18:03:30|1422.27
18:03:31|1422.42
18:03:32|1422.18
18:03:33|1421.64
18:03:34|1421.77
18:03:35|1421.93
18:03:36|1422.19
18:03:37|1422.27
18:03:38|1421.93
18:03:39|1422.12
18:03:40|1422.12
18:03:41|1422.3
18:03:42|1422.32
18:03:43|1422.24
18:03:44|1422.43
18:03:45|1422.18
18:03:46|1422.06
18:03:47|1421.94
18:03:48|1422.22
18:03:50|1423.12
18:03:51|1422.91
18:03:52|1422.92
18:03:53|1422.91
18:03:54|1423.09
18:03:55|1423.15
18:03:56|1422.82
18:03:58|1422.74
18:03:58|1422.59
18:03:59|1422.61
18:04:00|1422.55
18:04:01|1422.83
18:04:03|1422.97
18:04:04|1423.08
18:04:05|1423.13
18:04:06|1422.96
18:04:07|1422.91
18:04:08|1422.91
18:04:09|1422.94
18:04:09|1423.39
18:04:11|1423.22
18:04:12|1423.31
18:04:13|1423.04
18:04:14|1423.04
18:04:14|1423.01
18:04:16|1423.58
18:04:17|1423.85
18:04:19|1423.73
18:04:19|1423.62
18:04:20|1423.37
18:04:21|1423.56
18:04:22|1424.9
18:04:23|1424.95
18:04:25|1424.94
18:04:25|1425.14
18:04:28|1424.89
18:04:29|1425.01
18:04:30|1425.26
18:04:31|1425.18
18:04:31|1425.13
18:04:33|1424.94
18:04:34|1425.03
18:04:35|1425.16
18:04:36|1424.98
18:04:36|1424.9
18:04:37|1425.42
18:04:38|1425.04
18:04:39|1425.1
18:04:42|1425.13
18:04:42|1425.02
18:04:43|1424.95
18:04:44|1425.03
18:04:45|1424.84
18:04:46|1422.9
18:04:47|1423.05
18:04:48|1423.31
18:04:49|1423.48
18:04:50|1422.96
18:04:51|1423.13
18:04:52|1423.21
18:04:53|1423.
18:04:54|1423.08
18:04:55|1423.23
18:04:56|1423.16
18:04:57|1423.08
18:04:58|1423.21
18:04:59|1423.
18:05:00|1423.05
18:05:01|1423.26
18:05:02|1422.95
18:05:04|1422.86
18:05:05|1422.85
18:05:06|1422.97
18:05:07|1422.74
18:05:08|1422.48
18:05:10|1422.38
18:05:11|1422.66
18:05:12|1422.89
18:05:13|1422.89
18:05:14|1422.84
18:05:15|1422.62
18:05:17|1422.53
18:05:17|1422.62
18:05:18|1422.3
18:05:19|1422.17
18:05:20|1422.22
18:05:21|1422.19
18:05:23|1422.19
18:05:23|1422.19
18:05:24|1422.24
18:05:25|1422.13
18:05:27|1422.
18:05:27|1421.74
18:05:29|1421.71
18:05:30|1421.83
18:05:31|1421.71
18:05:32|1421.82
18:05:34|1422.42
18:05:34|1422.42
18:05:36|1422.3
18:05:36|1422.54
18:05:37|1422.46
18:05:39|1422.46
18:05:40|1422.47
18:05:41|1422.49
18:05:42|1422.66
18:05:43|1422.78
18:05:44|1422.99
18:05:45|1423.21
18:05:46|1423.01
18:05:47|1423.11
18:05:48|1423.21
18:05:49|1423.36
18:05:50|1423.45
18:05:51|1423.36
18:05:52|1423.09
18:05:53|1423.26
18:05:54|1423.35
18:05:55|1423.19
18:05:56|1423.36
18:05:57|1423.35
18:05:58|1423.24
18:05:59|1423.26
18:06:00|1423.78
18:06:01|1423.5
18:06:02|1423.53
18:06:04|1424.09
18:06:05|1424.34
18:06:05|1424.3
18:06:07|1424.44
18:06:08|1424.48
18:06:08|1424.72
18:06:10|1424.59
18:06:11|1424.67
18:06:12|1424.56
18:06:12|1424.25
18:06:13|1424.4
18:06:15|1424.53
18:06:16|1424.43
18:06:16|1424.45
18:06:18|1424.49
18:06:18|1424.56
18:06:20|1424.59
18:06:21|1424.53
18:06:22|1424.54
18:06:22|1424.2
18:06:23|1424.25
18:06:24|1424.17
18:06:26|1424.23
18:06:27|1424.37
18:06:28|1424.55
18:06:30|1424.37
18:06:30|1424.37
18:06:32|1424.31
18:06:33|1424.33
18:06:33|1423.99
18:06:35|1422.83
18:06:35|1422.79
18:06:36|1422.82
18:06:38|1423.01
18:06:39|1422.9
18:06:40|1422.97
18:06:41|1422.87
18:06:42|1422.81
18:06:43|1422.28
18:06:44|1422.14
18:06:45|1422.2
18:06:46|1422.17
18:06:47|1422.29
18:06:48|1422.35
18:06:49|1422.4
18:06:50|1422.3
18:06:51|1422.54
18:06:52|1422.61
18:06:53|1422.29
18:06:54|1422.44
18:06:55|1422.66
18:06:56|1422.82
18:06:57|1422.89
18:06:58|1422.94
18:06:59|1422.8
18:07:00|1422.91
18:07:01|1422.7
18:07:02|1422.84
18:07:03|1422.77
18:07:04|1422.67
18:07:06|1422.41
18:07:07|1422.35
18:07:07|1422.02
18:07:09|1422.42
18:07:09|1422.12
18:07:10|1422.03
18:07:11|1422.15
18:07:13|1422.04
18:07:13|1421.79
18:07:15|1422.09
18:07:15|1422.04
18:07:16|1422.08
18:07:17|1421.95
18:07:18|1421.89
18:07:19|1421.86
18:07:21|1421.81
18:07:21|1422.19
18:07:22|1422.02
18:07:23|1422.09
18:07:24|1422.15
18:07:26|1421.96
18:07:26|1421.66
18:07:27|1421.52
18:07:28|1421.61
18:07:29|1421.61
18:07:30|1421.56
18:07:32|1421.53
18:07:33|1421.41
18:07:34|1421.33
18:07:35|1421.31
18:07:36|1421.2
18:07:37|1421.
18:07:38|1421.3
18:07:39|1421.01
18:07:40|1421.04
18:07:42|1421.13
18:07:43|1421.
18:07:44|1421.25
18:07:44|1421.17
18:07:46|1421.33
18:07:47|1420.95
18:07:48|1421.15
18:07:49|1421.38
18:07:51|1421.25
18:07:51|1421.38
18:07:52|1421.01
18:07:53|1420.12
18:07:54|1420.35
18:07:56|1420.57
18:07:57|1419.85
18:07:58|1420.08
18:07:59|1418.89
18:08:00|1418.66
18:08:01|1418.59
18:08:02|1418.42
18:08:03|1418.3
18:08:04|1417.63
18:08:05|1418.13
18:08:06|1418.09
18:08:07|1418.58
18:08:08|1419.05
18:08:09|1419.09
18:08:10|1418.82
18:08:11|1419.12
18:08:12|1418.99
18:08:13|1419.12
18:08:14|1419.25
18:08:15|1418.99
18:08:16|1418.79
18:08:17|1418.84
18:08:18|1418.6
18:08:19|1418.63
18:08:20|1418.2
18:08:21|1418.25
18:08:22|1417.71
18:08:23|1417.91
18:08:25|1416.97
18:08:25|1417.06
18:08:27|1416.96
18:08:28|1417.35
18:08:29|1417.1
18:08:30|1416.92
18:08:31|1417.1
18:08:33|1417.83
18:08:33|1418.26
18:08:35|1418.46
18:08:36|1418.27
18:08:37|1418.48
18:08:37|1418.02
18:08:38|1418.3
18:08:39|1418.14
18:08:41|1418.14
18:08:41|1418.14
18:08:43|1418.34
18:08:43|1418.44
18:08:45|1418.17
18:08:46|1417.83
18:08:47|1417.48
18:08:48|1417.32
18:08:49|1417.46
18:08:50|1417.3
18:08:51|1417.24
18:08:52|1417.05
18:08:54|1417.13
18:08:55|1417.19
18:08:55|1417.07
18:08:57|1417.41
18:08:57|1417.35
18:08:59|1417.38
18:08:59|1417.45
18:09:00|1417.16
18:09:02|1417.14
18:09:02|1417.03
18:09:03|1417.59
18:09:04|1417.48
18:09:05|1417.54
18:09:07|1417.75
18:09:07|1417.84
18:09:08|1416.83
18:09:10|1416.62
18:09:10|1417.
18:09:12|1416.96
18:09:12|1417.06
18:09:13|1416.88
18:09:14|1416.94
18:09:15|1417.29
18:09:16|1417.67
18:09:17|1417.29
18:09:19|1417.5
18:09:20|1417.46
18:09:20|1417.78
18:09:21|1417.47
18:09:22|1417.59
18:09:24|1417.34
18:09:25|1417.59
18:09:26|1417.62
18:09:27|1417.58
18:09:28|1417.77
18:09:30|1418.28
18:09:31|1418.36
18:09:31|1418.19
18:09:32|1418.01
18:09:33|1417.9
18:09:35|1418.12
18:09:36|1418.11
18:09:36|1418.12
18:09:38|1418.66
18:09:39|1419.21
18:09:40|1419.39
18:09:42|1419.64
18:09:43|1420.27
18:09:44|1420.14
18:09:44|1420.07
18:09:45|1419.72
18:09:47|1419.65
18:09:48|1419.76
18:09:49|1419.81
18:09:50|1419.65
18:09:51|1419.48
18:09:52|1420.42
18:09:53|1420.36
18:09:54|1420.05
18:09:55|1419.95
18:09:56|1419.9
18:09:57|1419.92
18:09:58|1419.82
18:09:59|1420.15
18:10:00|1419.94
18:10:01|1420.03
18:10:02|1420.41
18:10:03|1420.
18:10:05|1419.94
18:10:06|1419.99
18:10:07|1420.07
18:10:08|1420.41
18:10:09|1420.53
18:10:10|1420.51
18:10:11|1420.46
18:10:12|1420.42
18:10:14|1420.87
18:10:16|1421.06
18:10:16|1421.14
18:10:17|1421.14
18:10:18|1421.15
18:10:19|1421.53
18:10:20|1422.08
18:10:21|1421.95
18:10:22|1422.13
18:10:23|1422.31
18:10:24|1422.51
18:10:25|1423.12
18:10:26|1423.11
18:10:27|1422.58
18:10:28|1422.88
18:10:29|1422.85
18:10:30|1423.33
18:10:31|1423.8
18:10:32|1424.27
18:10:34|1425.31
18:10:36|1424.97
18:10:36|1425.45
18:10:37|1425.6
18:10:38|1425.73
18:10:39|1425.15
18:10:40|1425.8
18:10:41|1426.07
18:10:42|1426.2
18:10:43|1426.36
18:10:44|1426.69
18:10:45|1425.54
18:10:47|1425.19
18:10:48|1425.
18:10:49|1424.89
18:10:50|1425.04
18:10:50|1425.22
18:10:51|1424.98
18:10:53|1424.76
18:10:54|1424.97
18:10:55|1424.97
18:10:56|1424.75
18:10:57|1425.04
18:10:58|1425.23
18:11:00|1425.18
18:11:00|1425.28
18:11:01|1424.94
18:11:02|1424.84
18:11:04|1424.63
18:11:06|1424.47
18:11:06|1424.63
18:11:07|1424.78
18:11:08|1425.31
18:11:09|1425.06
18:11:10|1424.85
18:11:11|1424.95
18:11:12|1425.06
18:11:13|1425.25
18:11:14|1425.39
18:11:15|1425.09
18:11:16|1425.47
18:11:17|1425.11
18:11:18|1424.67
18:11:19|1424.55
18:11:20|1424.62
18:11:21|1424.3
18:11:22|1424.09
18:11:23|1423.8
18:11:24|1424.18
18:11:25|1424.43
18:11:26|1424.33
18:11:27|1424.37
18:11:28|1424.67
18:11:29|1424.63
18:11:31|1424.41
18:11:32|1424.47
18:11:34|1424.4
18:11:35|1424.28
18:11:35|1424.28
18:11:38|1424.52
18:11:38|1424.3
18:11:39|1424.21
18:11:41|1423.54
18:11:41|1423.24
18:11:43|1423.24
18:11:44|1423.35
18:11:44|1423.21
18:11:47|1423.
18:11:48|1423.08
18:11:49|1423.23
18:11:50|1422.97
18:11:51|1423.19
18:11:52|1423.09
18:11:52|1423.32
18:11:54|1423.38
18:11:54|1423.26
18:11:56|1423.45
18:11:56|1423.75
18:11:59|1423.53
18:11:59|1423.63
18:12:00|1423.26
18:12:01|1423.25
18:12:02|1422.81
18:12:03|1422.73
18:12:04|1422.89
18:12:05|1422.68
18:12:07|1423.02
18:12:07|1423.21
18:12:09|1422.8
18:12:09|1422.77
18:12:10|1423.04
18:12:12|1423.
18:12:13|1422.9
18:12:13|1422.95
18:12:14|1422.88
18:12:15|1423.16
18:12:17|1422.93
18:12:17|1422.92
18:12:19|1422.89
18:12:21|1423.64
18:12:22|1423.03
18:12:22|1423.29
18:12:24|1423.29
18:12:25|1423.29
18:12:25|1423.12
18:12:27|1423.03
18:12:28|1423.24
18:12:29|1423.04
18:12:30|1422.35
18:12:31|1422.53
18:12:33|1422.72
18:12:33|1422.53
18:12:34|1422.83
18:12:36|1422.65
18:12:36|1422.64
18:12:38|1422.48
18:12:39|1422.45
18:12:40|1422.46
18:12:42|1422.71
18:12:42|1422.95
18:12:44|1422.69
18:12:45|1423.15
18:12:46|1422.78
18:12:47|1422.66
18:12:47|1422.7
18:12:50|1423.14
18:12:50|1422.95
18:12:51|1422.88
18:12:52|1423.07
18:12:53|1422.88
18:12:54|1422.93
18:12:55|1423.25
18:12:56|1423.36
18:12:57|1423.2
18:12:58|1423.8
18:12:59|1423.88
18:13:00|1423.7
18:13:01|1423.68
18:13:02|1423.39
18:13:04|1422.87
18:13:05|1422.84
18:13:06|1422.72
18:13:07|1422.78
18:13:08|1423.3
18:13:08|1423.4
18:13:10|1423.07
18:13:11|1423.08
18:13:13|1423.19
18:13:13|1423.42
18:13:14|1423.17
18:13:15|1422.94
18:13:16|1422.93
18:13:17|1422.93
18:13:18|1423.13
18:13:19|1423.12
18:13:20|1423.27
18:13:21|1423.11
18:13:22|1423.
18:13:23|1423.
18:13:24|1423.23
18:13:25|1422.92
18:13:26|1423.03
18:13:27|1423.11
18:13:28|1423.01
18:13:29|1422.89
18:13:30|1422.82
18:13:31|1423.71
18:13:33|1423.58
18:13:35|1423.7
18:13:36|1423.83
18:13:37|1423.83
18:13:37|1423.61
18:13:39|1423.43
18:13:41|1423.45
18:13:41|1423.65
18:13:42|1423.44
18:13:43|1423.6
18:13:44|1423.71
18:13:45|1423.93
18:13:46|1423.67
18:13:47|1423.92
18:13:48|1423.65
18:13:49|1423.92
18:13:50|1423.58
18:13:51|1423.35
18:13:52|1423.84
18:13:54|1424.03
18:13:54|1424.01
18:13:56|1423.86
18:13:57|1423.94
18:13:58|1424.01
18:13:58|1423.64
18:14:00|1423.78
18:14:00|1423.96
18:14:02|1424.16
18:14:03|1424.16
18:14:03|1424.16
18:14:06|1423.59
18:14:06|1423.65
18:14:07|1423.88
18:14:08|1423.86
18:14:10|1423.88
18:14:10|1423.76
18:14:12|1423.47
18:14:12|1423.5
18:14:14|1423.38
18:14:15|1423.45
18:14:16|1423.84
18:14:18|1424.04
18:14:18|1423.93
18:14:19|1423.78
18:14:20|1423.41
18:14:21|1423.5
18:14:22|1423.44
18:14:23|1423.68
18:14:24|1423.71
18:14:25|1423.71
18:14:26|1424.01
18:14:27|1423.69
18:14:28|1423.97
18:14:29|1423.72
18:14:30|1423.82
18:14:31|1423.74
18:14:32|1423.72
18:14:34|1423.81
18:14:35|1424.18
18:14:36|1424.16
18:14:37|1424.12
18:14:38|1423.98
18:14:39|1423.98
18:14:41|1424.17
18:14:41|1424.17
18:14:42|1424.
18:14:43|1423.97
18:14:44|1423.79
18:14:45|1423.97
18:14:46|1424.02
18:14:47|1424.03
18:14:49|1424.15
18:14:50|1424.15
18:14:51|1424.15
18:14:53|1424.08
18:14:54|1424.
18:14:55|1423.84
18:14:57|1423.69
18:14:57|1423.49
18:14:58|1423.53
18:14:59|1423.68
18:15:00|1423.6
18:15:01|1423.38
18:15:02|1423.77
18:15:03|1423.49
18:15:04|1423.48
18:15:05|1423.15
18:15:06|1422.91
18:15:08|1423.12
18:15:10|1423.13
18:15:10|1423.22
18:15:11|1423.2
18:15:12|1423.04
18:15:14|1423.2
18:15:15|1423.33
18:15:16|1423.87
18:15:17|1423.87
18:15:18|1423.71
18:15:19|1423.66
18:15:20|1423.4
18:15:21|1423.61
18:15:22|1423.59
18:15:23|1423.39
18:15:24|1423.38
18:15:25|1423.5
18:15:26|1423.91
18:15:27|1423.82
18:15:28|1423.59
18:15:28|1423.74
18:15:30|1423.68
18:15:30|1423.9
18:15:32|1423.52
18:15:33|1423.52
18:15:34|1423.29
18:15:36|1423.46
18:15:36|1423.44
18:15:37|1423.32
18:15:39|1423.28
18:15:40|1423.41
18:15:41|1423.13
18:15:42|1423.39
18:15:43|1423.56
18:15:43|1423.45
18:15:45|1423.54
18:15:46|1423.42
18:15:47|1423.42
18:15:48|1423.45
18:15:48|1423.37
18:15:49|1423.56
18:15:50|1423.74
18:15:53|1423.47
18:15:54|1423.52
18:15:54|1423.65
18:15:55|1423.82
18:15:57|1423.92
18:15:58|1423.81
18:15:59|1423.83
18:16:00|1423.99
18:16:01|1424.17
18:16:02|1423.77
18:16:03|1424.04
18:16:04|1423.81
18:16:05|1423.66
18:16:05|1423.58
18:16:06|1424.13
18:16:08|1424.13
18:16:09|1424.27
18:16:09|1424.35
18:16:11|1424.54
18:16:12|1424.59
18:16:13|1424.59
18:16:14|1423.5
18:16:15|1423.47
18:16:16|1423.38
18:16:17|1423.22
18:16:18|1423.32
18:16:18|1423.42
18:16:20|1423.41
18:16:21|1423.64
18:16:21|1423.92
18:16:23|1424.25
18:16:24|1424.27
18:16:25|1424.24
18:16:26|1424.1
18:16:27|1424.32
18:16:28|1424.38
18:16:28|1424.42
18:16:30|1424.19
18:16:31|1424.17
18:16:32|1424.27
18:16:32|1424.41
18:16:34|1424.47
18:16:35|1424.65
18:16:37|1425.46
18:16:38|1425.09
18:16:39|1425.15
18:16:41|1425.05
18:16:41|1425.18
18:16:42|1425.25
18:16:43|1425.34
18:16:44|1425.18
18:16:45|1425.05
18:16:46|1425.18
18:16:47|1425.16
18:16:48|1425.4
18:16:50|1425.6
18:16:50|1425.32
18:16:52|1425.35
18:16:53|1425.45
18:16:54|1425.18
18:16:55|1425.7
18:16:56|1425.68
18:16:57|1425.55
18:16:58|1425.53
18:16:58|1425.34
18:16:59|1425.42
18:17:01|1425.65
18:17:02|1425.58
18:17:03|1425.47
18:17:03|1425.34
18:17:05|1425.33
18:17:06|1425.45
18:17:06|1425.47
18:17:08|1425.69
18:17:09|1425.71
18:17:10|1425.65
18:17:11|1425.69
18:17:11|1425.96
18:17:13|1425.84
18:17:14|1425.73
18:17:15|1425.56
18:17:15|1425.77
18:17:17|1425.73
18:17:18|1425.56
18:17:18|1425.83
18:17:20|1425.44
18:17:21|1425.36
18:17:22|1425.19
18:17:23|1425.3
18:17:24|1425.26
18:17:25|1424.93
18:17:26|1423.96
18:17:26|1423.86
18:17:28|1423.36
18:17:29|1423.51
18:17:30|1423.51
18:17:30|1423.45
18:17:31|1423.38
18:17:33|1423.6
18:17:34|1423.69
18:17:35|1423.66
18:17:36|1423.58
18:17:36|1423.63
18:17:38|1423.58
18:17:40|1423.7
18:17:40|1423.49
18:17:41|1423.37
18:17:42|1423.91
18:17:43|1423.55
18:17:44|1424.37
18:17:45|1424.24
18:17:47|1424.17
18:17:48|1424.33
18:17:49|1424.38
18:17:50|1424.29
18:17:52|1424.67
18:17:52|1424.62
18:17:54|1424.53
18:17:55|1424.48
18:17:56|1424.46
18:17:58|1424.5
18:17:58|1424.49
18:17:59|1424.46
18:18:00|1424.16
18:18:01|1423.99
18:18:02|1423.86
18:18:03|1424.2
18:18:04|1424.28
18:18:05|1424.21
18:18:06|1424.21
18:18:08|1424.06
18:18:10|1424.09
18:18:10|1424.41
18:18:11|1424.12
18:18:12|1424.01
18:18:13|1424.01
18:18:14|1423.99
18:18:16|1423.62
18:18:17|1423.78
18:18:18|1423.53
18:18:18|1423.44
18:18:20|1423.57
18:18:21|1423.54
18:18:21|1423.15
18:18:23|1423.52
18:18:23|1423.29
18:18:26|1423.28
18:18:26|1423.44
18:18:27|1423.52
18:18:28|1423.52
18:18:29|1423.04
18:18:30|1422.65
18:18:31|1422.33
18:18:32|1422.53
18:18:33|1421.87
18:18:34|1421.99
18:18:35|1422.14
18:18:36|1422.06
18:18:37|1422.33
18:18:39|1421.95
18:18:40|1421.91
18:18:41|1422.09
18:18:42|1421.96
18:18:43|1422.15
18:18:44|1422.47
18:18:45|1422.17
18:18:46|1422.1
18:18:46|1421.55
18:18:48|1421.22
18:18:49|1420.72
18:18:49|1421.22
18:18:51|1420.18
18:18:51|1419.78
18:18:53|1419.86
18:18:54|1419.94
18:18:56|1419.47
18:18:56|1419.6
18:18:57|1419.53
18:18:58|1419.73
18:19:00|1419.78
18:19:00|1419.61
18:19:03|1419.25
18:19:03|1419.2
18:19:04|1419.08
18:19:06|1419.01
18:19:07|1418.92
18:19:08|1419.69
18:19:08|1419.28
18:19:09|1419.21
18:19:11|1419.27
18:19:11|1419.4
18:19:14|1419.11
18:19:14|1418.94
18:19:15|1418.89
18:19:16|1418.55
18:19:18|1418.04
18:19:19|1416.71
18:19:20|1416.58
18:19:21|1416.4
18:19:22|1415.49
18:19:23|1415.73
18:19:24|1415.47
18:19:25|1416.15
18:19:26|1415.88
18:19:26|1415.76
18:19:28|1414.44
18:19:28|1414.56
18:19:30|1414.71
18:19:30|1414.76
18:19:32|1415.44
18:19:33|1415.29
18:19:33|1415.27
18:19:34|1414.84
18:19:35|1415.68
18:19:37|1415.06
18:19:38|1415.3
18:19:38|1414.88
18:19:41|1415.05
18:19:41|1414.92
18:19:42|1414.97
18:19:44|1413.32
18:19:45|1413.94
18:19:45|1414.4
18:19:47|1414.71
18:19:48|1414.22
18:19:49|1414.27
18:19:50|1414.18
18:19:50|1414.12
18:19:51|1414.07
18:19:53|1413.49
18:19:53|1413.96
18:19:55|1413.83
18:19:56|1413.82
18:19:58|1413.
18:19:58|1411.81
18:19:59|1411.43
18:20:01|1412.76
18:20:02|1413.02
18:20:02|1413.07
18:20:05|1413.87
18:20:05|1414.15
18:20:06|1414.19
18:20:07|1414.44
18:20:08|1414.88
18:20:09|1415.04
18:20:10|1415.12
18:20:11|1414.97
18:20:12|1415.39
18:20:13|1415.74
18:20:15|1415.32
18:20:17|1415.61
18:20:17|1415.67
18:20:18|1415.81
18:20:19|1415.93
18:20:20|1415.65
18:20:21|1415.48
18:20:22|1415.45
18:20:23|1414.63
18:20:24|1413.93
18:20:25|1413.73
18:20:26|1413.94
18:20:27|1413.71
18:20:28|1413.35
18:20:29|1412.59
18:20:30|1412.24
18:20:31|1411.9
18:20:32|1411.73
18:20:34|1412.02
18:20:36|1411.43
18:20:36|1411.28
18:20:37|1411.01
18:20:38|1410.76
18:20:39|1410.5
18:20:41|1411.69
18:20:43|1412.21
18:20:43|1412.69
18:20:44|1413.33
18:20:45|1413.36
18:20:47|1413.66
18:20:48|1413.59
18:20:48|1413.36
18:20:50|1413.85
18:20:50|1414.14
18:20:52|1414.42
18:20:53|1414.94
18:20:53|1414.74
18:20:55|1414.84
18:20:57|1414.21
18:20:57|1414.61
18:20:58|1414.96
18:20:59|1414.7
18:21:00|1415.07
18:21:01|1415.51
18:21:02|1414.9
18:21:03|1415.27
18:21:05|1415.01
18:21:06|1414.78
18:21:08|1414.2
18:21:08|1414.07
18:21:10|1413.84
18:21:11|1413.57
18:21:11|1413.2
18:21:14|1412.75
18:21:14|1412.51
18:21:15|1412.65
18:21:16|1413.06
18:21:17|1413.44
18:21:19|1413.55
18:21:20|1414.21
18:21:21|1414.67
18:21:22|1414.67
18:21:22|1414.67
18:21:23|1414.84
18:21:25|1414.7
18:21:26|1414.14
18:21:27|1413.69
18:21:28|1413.55
18:21:29|1412.98
18:21:29|1413.24
18:21:31|1413.41
18:21:32|1413.98
18:21:33|1413.66
18:21:34|1413.99
18:21:35|1413.88
18:21:35|1413.94
18:21:37|1413.61
18:21:37|1414.01
18:21:39|1414.27
18:21:40|1414.64
18:21:42|1414.87
18:21:42|1415.31
18:21:43|1414.84
18:21:44|1414.84
18:21:45|1415.09
18:21:46|1415.24
18:21:47|1414.78
18:21:48|1414.4
18:21:50|1414.42
18:21:51|1414.33
18:21:52|1414.89
18:21:52|1414.88
18:21:54|1414.5
18:21:56|1414.13
18:21:56|1413.82
18:21:58|1414.39
18:21:59|1414.49
18:22:01|1414.37
18:22:02|1414.04
18:22:03|1413.63
18:22:04|1413.69
18:22:05|1413.63
18:22:06|1413.79
18:22:07|1413.9
18:22:08|1414.29
18:22:09|1414.17
18:22:10|1414.29
18:22:11|1413.37
18:22:12|1412.85
18:22:13|1412.67
18:22:14|1413.14
18:22:15|1413.19
18:22:16|1413.21
18:22:17|1413.22
18:22:18|1413.36
18:22:19|1413.23
18:22:20|1413.4
18:22:21|1412.57
18:22:22|1412.22
18:22:23|1412.76
18:22:24|1412.89
18:22:25|1413.4
18:22:26|1413.6
18:22:27|1413.48
18:22:28|1413.83
18:22:29|1413.81
18:22:31|1414.11
18:22:31|1414.16
18:22:32|1414.26
18:22:33|1414.22
18:22:35|1413.9
18:22:36|1413.95
18:22:36|1414.04
18:22:38|1413.46
18:22:39|1413.76
18:22:40|1413.76
18:22:41|1413.93
18:22:43|1414.
18:22:44|1413.95
18:22:45|1413.62
18:22:47|1413.79
18:22:48|1413.67
18:22:49|1413.84
18:22:50|1413.69
18:22:51|1413.78
18:22:52|1413.49
18:22:53|1413.54
18:22:54|1413.18
18:22:55|1413.4
18:22:56|1413.73
18:22:57|1413.82
18:22:58|1413.82
18:22:59|1413.55
18:23:00|1413.66
18:23:02|1413.81
18:23:03|1413.21
18:23:04|1413.59
18:23:05|1413.75
18:23:07|1413.72
18:23:07|1413.51
18:23:08|1413.62
18:23:09|1413.26
18:23:11|1413.15
18:23:12|1413.23
18:23:12|1413.48
18:23:14|1413.84
18:23:15|1413.83
18:23:16|1413.96
18:23:16|1414.
18:23:18|1414.18
18:23:19|1413.54
18:23:20|1413.41
18:23:20|1413.41
18:23:21|1413.7
18:23:22|1413.99
18:23:23|1414.12
18:23:25|1414.05
18:23:26|1414.2
18:23:27|1414.63
18:23:28|1415.28
18:23:29|1415.16
18:23:30|1415.4
18:23:31|1415.74
18:23:32|1415.7
18:23:33|1416.6
18:23:34|1416.85
18:23:35|1418.37
18:23:36|1418.46
18:23:37|1419.31
18:23:38|1418.99
18:23:39|1419.4
18:23:40|1418.85
18:23:41|1418.15
18:23:42|1418.02
18:23:43|1418.15
18:23:44|1418.65
18:23:45|1418.64
18:23:46|1418.39
18:23:47|1417.89
18:23:49|1418.13
18:23:49|1417.97
18:23:51|1417.76
18:23:51|1417.79
18:23:52|1418.23
18:23:53|1418.67
18:23:54|1418.58
18:23:55|1418.42
18:23:56|1418.49
18:23:58|1418.61
18:23:59|1418.61
18:24:00|1418.47
18:24:01|1418.47
18:24:02|1418.08
18:24:03|1418.63
18:24:04|1418.43
18:24:05|1418.16
18:24:06|1418.17
18:24:07|1418.06
18:24:08|1418.04
18:24:10|1418.39
18:24:11|1418.39
18:24:12|1418.73
18:24:12|1418.64
18:24:13|1418.58
18:24:15|1418.74
18:24:16|1418.86
18:24:17|1418.25
18:24:18|1418.
18:24:19|1418.02
18:24:20|1418.29
18:24:21|1418.41
18:24:22|1418.07
18:24:23|1417.78
18:24:24|1417.8
18:24:25|1417.65
18:24:26|1417.65
18:24:27|1417.4
18:24:28|1417.8
18:24:29|1417.95
18:24:30|1417.91
18:24:31|1418.34
18:24:32|1417.97
18:24:33|1418.08
18:24:34|1418.35
18:24:35|1418.03
18:24:36|1417.98
18:24:37|1418.26
18:24:38|1418.63
18:24:39|1418.48
18:24:40|1418.17
18:24:41|1418.13
18:24:42|1418.34
18:24:43|1418.47
18:24:45|1418.66
18:24:45|1418.4
18:24:47|1418.6
18:24:48|1418.79
18:24:49|1418.58
18:24:51|1418.66
18:24:51|1418.76
18:24:52|1418.74
18:24:53|1419.05
18:24:55|1419.28
18:24:56|1419.38
18:24:56|1419.43
18:24:58|1419.46
18:24:59|1419.53
18:25:00|1419.29
18:25:01|1419.5
18:25:02|1419.54
18:25:03|1419.44
18:25:04|1419.48
18:25:05|1419.79
18:25:06|1420.
18:25:07|1420.81
18:25:08|1421.29
18:25:09|1421.25
18:25:10|1421.41
18:25:11|1420.62
18:25:13|1421.08
18:25:13|1421.11
18:25:14|1420.94
18:25:15|1420.76
18:25:16|1420.58
18:25:17|1420.81
18:25:18|1420.78
18:25:20|1420.73
18:25:20|1420.28
18:25:21|1419.9
18:25:22|1419.76
18:25:24|1419.66
18:25:24|1420.05
18:25:25|1419.82
18:25:26|1419.98
18:25:28|1420.14
18:25:28|1420.
18:25:29|1420.13
18:25:31|1419.85
18:25:31|1420.37
18:25:32|1420.15
18:25:33|1420.77
18:25:34|1420.15
18:25:35|1420.45
18:25:37|1420.51
18:25:37|1420.4
18:25:38|1420.31
18:25:40|1420.13
18:25:41|1420.06
18:25:42|1420.29
18:25:43|1419.88
18:25:44|1420.
18:25:45|1419.98
18:25:46|1420.02
18:25:48|1420.07
18:25:48|1420.19
18:25:49|1419.96
18:25:50|1419.89
18:25:52|1419.35
18:25:53|1419.58
18:25:54|1420.01
18:25:55|1420.08
18:25:56|1419.97
18:25:57|1420.
18:25:58|1419.93
18:25:59|1420.22
18:26:00|1420.11
18:26:01|1420.75
18:26:03|1420.78
18:26:03|1421.
18:26:04|1420.71
18:26:05|1419.86
18:26:06|1420.48
18:26:08|1420.45
18:26:09|1420.47
18:26:09|1420.21
18:26:11|1420.28
18:26:11|1420.52
18:26:12|1420.39
18:26:14|1420.7
18:26:14|1420.73
18:26:15|1420.41
18:26:16|1420.56
18:26:17|1420.53
18:26:19|1420.43
18:26:20|1420.54
18:26:21|1421.
18:26:22|1421.71
18:26:23|1421.6
18:26:24|1421.8
18:26:25|1422.05
18:26:26|1421.73
18:26:27|1421.42
18:26:28|1421.77
18:26:29|1421.83
18:26:30|1422.04
18:26:32|1422.09
18:26:32|1422.01
18:26:34|1421.84
18:26:34|1421.9
18:26:36|1421.9
18:26:36|1422.01
18:26:37|1422.05
18:26:39|1422.12
18:26:39|1422.86
18:26:41|1422.9
18:26:42|1422.99
18:26:43|1422.37
18:26:43|1422.29
18:26:44|1421.85
18:26:45|1420.92
18:26:46|1421.74
18:26:48|1421.26
18:26:48|1421.31
18:26:50|1421.1
18:26:51|1420.91
18:26:52|1421.24
18:26:53|1421.23
18:26:54|1421.61
18:26:55|1421.75
18:26:56|1422.33
18:26:57|1421.99
18:26:58|1421.97
18:26:59|1422.46
18:27:00|1423.02
18:27:01|1422.75
18:27:02|1422.85
18:27:03|1423.2
18:27:05|1422.72
18:27:06|1422.65
18:27:07|1422.63
18:27:08|1422.65
18:27:09|1424.61
18:27:10|1424.54
18:27:11|1424.69
18:27:12|1424.83
18:27:13|1424.86
18:27:14|1424.52
18:27:15|1424.68
18:27:16|1424.24
18:27:17|1424.53
18:27:18|1425.16
18:27:19|1424.72
18:27:20|1424.56
18:27:21|1424.85
18:27:23|1424.95
18:27:23|1425.44
18:27:24|1425.51
18:27:26|1424.88
18:27:27|1424.94
18:27:28|1424.87
18:27:29|1425.07
18:27:30|1425.5
18:27:31|1425.64
18:27:32|1425.89
18:27:34|1425.85
18:27:34|1426.08
18:27:35|1425.49
18:27:36|1425.17
18:27:38|1425.11
18:27:38|1425.22
18:27:40|1425.64
18:27:40|1425.77
18:27:41|1425.68
18:27:43|1426.59
18:27:43|1427.52
18:27:44|1427.99
18:27:46|1427.48
18:27:47|1427.41
18:27:48|1427.45
18:27:50|1427.74
18:27:51|1427.85
18:27:52|1427.68
18:27:53|1427.59
18:27:55|1427.8
18:27:55|1427.87
18:27:56|1428.
18:27:57|1427.69
18:27:59|1427.79
18:28:01|1427.6
18:28:02|1427.76
18:28:03|1427.99
18:28:05|1428.05
18:28:05|1428.35
18:28:06|1428.12
18:28:08|1427.75
18:28:09|1428.49
18:28:10|1428.24
18:28:11|1428.28
18:28:11|1427.48
18:28:13|1427.56
18:28:13|1427.42
18:28:15|1426.76
18:28:15|1426.38
18:28:16|1426.16
18:28:17|1425.59
18:28:18|1425.48
18:28:19|1425.8
18:28:21|1425.98
18:28:21|1426.66
18:28:22|1427.
18:28:23|1426.39
18:28:25|1427.13
18:28:26|1426.99
18:28:27|1426.98
18:28:28|1427.45
18:28:29|1427.59
18:28:30|1427.35
18:28:31|1427.43
18:28:32|1428.27
18:28:33|1428.11
18:28:34|1428.19
18:28:35|1428.42
18:28:36|1428.41
18:28:37|1428.81
18:28:38|1429.05
18:28:39|1428.62
18:28:40|1428.8
18:28:41|1428.76
18:28:42|1428.61
18:28:44|1428.85
18:28:44|1428.57
18:28:45|1428.27
18:28:46|1428.74
18:28:48|1428.78
18:28:48|1428.67
18:28:50|1428.55
18:28:51|1427.9
18:28:51|1428.31
18:28:53|1428.28
18:28:54|1428.14
18:28:55|1427.93
18:28:56|1428.16
18:28:57|1428.17
18:28:58|1428.18
18:28:59|1428.07
18:29:00|1428.13
18:29:01|1428.4
18:29:02|1428.76
18:29:03|1428.67
18:29:04|1427.65
18:29:05|1427.09
18:29:06|1427.25
18:29:07|1427.88
18:29:08|1428.39
18:29:09|1428.3
18:29:10|1428.17
18:29:11|1427.86
18:29:12|1427.78
18:29:13|1427.55
18:29:14|1427.49
18:29:15|1427.44
18:29:16|1426.96
18:29:18|1427.79
18:29:19|1427.63
18:29:19|1427.55
18:29:20|1427.82
18:29:21|1427.91
18:29:22|1427.97
18:29:24|1428.22
18:29:24|1427.85
18:29:25|1427.66
18:29:27|1427.95
18:29:28|1427.82
18:29:28|1427.9
18:29:29|1427.97
18:29:30|1427.77
18:29:32|1427.75
18:29:32|1427.73
18:29:34|1427.26
18:29:34|1426.99
18:29:36|1428.55
18:29:37|1428.21
18:29:37|1428.02
18:29:38|1428.14
18:29:39|1428.22
18:29:40|1428.39
18:29:41|1428.67
18:29:42|1428.12
18:29:43|1428.13
18:29:45|1427.86
18:29:46|1428.18
18:29:46|1428.43
18:29:47|1428.18
18:29:49|1428.38
18:29:50|1428.52
18:29:51|1428.37
18:29:52|1428.86
18:29:54|1428.28
18:29:55|1428.34
18:29:55|1426.73
18:29:56|1427.18
18:29:58|1427.53
18:29:58|1427.11
18:29:59|1426.97
18:30:00|1427.43
18:30:02|1427.16
18:30:02|1427.02
18:30:04|1426.43
18:30:05|1426.93
18:30:06|1426.85
18:30:07|1427.
18:30:08|1426.38
18:30:09|1426.25
18:30:10|1426.55
18:30:11|1426.19
18:30:13|1426.56
18:30:13|1426.2
18:30:14|1425.72
18:30:16|1426.12
18:30:17|1426.59
18:30:18|1426.25
18:30:19|1426.36
18:30:20|1426.74
18:30:21|1426.74
18:30:22|1426.64
18:30:23|1426.74
18:30:24|1426.96
18:30:25|1426.76
18:30:26|1426.53
18:30:27|1426.88
18:30:28|1426.88
18:30:29|1426.72
18:30:30|1427.05
18:30:31|1427.04
18:30:32|1426.9
18:30:33|1427.04
18:30:34|1427.04
18:30:36|1426.9
18:30:37|1427.
18:30:38|1427.86
18:30:39|1428.03
18:30:40|1427.98
18:30:40|1427.74
18:30:41|1427.61
18:30:42|1427.37
18:30:44|1427.35
18:30:44|1427.52
18:30:46|1427.59
18:30:46|1427.68
18:30:47|1427.55
18:30:48|1427.49
18:30:50|1427.09
18:30:51|1426.83
18:30:52|1427.13
18:30:53|1426.98
18:30:54|1426.96
18:30:55|1426.96
18:30:56|1427.04
18:30:57|1427.02
18:30:58|1426.95
18:30:59|1426.9
18:31:00|1426.72
18:31:02|1427.07
18:31:03|1427.36
18:31:03|1427.2
18:31:04|1427.22
18:31:06|1427.13
18:31:07|1427.32
18:31:08|1427.59
18:31:09|1427.45
18:31:10|1427.73
18:31:11|1427.65
18:31:12|1427.47
18:31:13|1427.5
18:31:14|1427.56
18:31:15|1427.41
18:31:16|1427.5
18:31:17|1427.48
18:31:18|1427.25
18:31:19|1427.39
18:31:21|1427.
18:31:21|1427.62
18:31:22|1427.42
18:31:23|1427.14
18:31:25|1427.36
18:31:26|1427.52
18:31:26|1427.28
18:31:28|1427.38
18:31:29|1428.
18:31:30|1428.07
18:31:31|1428.18
18:31:31|1428.3
18:31:32|1428.22
18:31:34|1428.38
18:31:35|1427.8
18:31:36|1428.11
18:31:37|1428.06
18:31:38|1427.51
18:31:39|1427.36
18:31:40|1427.55
18:31:41|1427.93
18:31:42|1427.5
18:31:43|1427.72
18:31:44|1427.08
18:31:45|1427.45
18:31:46|1427.23
18:31:47|1427.05
18:31:48|1427.37
18:31:49|1427.09
18:31:50|1426.83
18:31:51|1426.55
18:31:52|1426.33
18:31:54|1426.68
18:31:55|1426.82
18:31:57|1426.68
18:31:57|1426.59
18:31:58|1426.77
18:31:59|1427.06
18:32:00|1427.35
18:32:02|1427.67
18:32:03|1427.65
18:32:04|1427.38
18:32:05|1427.36
18:32:07|1427.3
18:32:08|1427.35
18:32:09|1427.33
18:32:10|1427.35
18:32:11|1427.17
18:32:12|1427.07
18:32:13|1427.06
18:32:14|1426.97
18:32:15|1426.82
18:32:16|1426.65
18:32:17|1426.83
18:32:18|1426.7
18:32:19|1426.9
18:32:20|1427.06
18:32:21|1427.33
18:32:22|1427.67
18:32:24|1427.49
18:32:25|1427.66
18:32:26|1427.39
18:32:26|1427.73
18:32:28|1427.74
18:32:29|1429.11
18:32:30|1428.94
18:32:30|1429.14
18:32:32|1429.08
18:32:33|1429.16
18:32:34|1428.94
18:32:35|1429.05
18:32:35|1428.99
18:32:37|1429.49
18:32:38|1429.43
18:32:38|1429.69
18:32:40|1430.23
18:32:40|1430.22
18:32:42|1430.5
18:32:42|1430.62
18:32:44|1429.85
18:32:45|1430.45
18:32:45|1430.68
18:32:47|1430.82
18:32:47|1430.46
18:32:49|1430.36
18:32:49|1430.2
18:32:50|1430.09
18:32:52|1430.04
18:32:53|1429.98
18:32:54|1430.18
18:32:55|1430.3
18:32:57|1430.34
18:32:58|1430.11
18:32:59|1429.88
18:33:00|1429.94
18:33:01|1430.33
18:33:02|1430.22
18:33:03|1430.35
18:33:04|1430.67
18:33:05|1430.23
18:33:06|1430.11
18:33:07|1430.82
18:33:09|1430.93
18:33:09|1430.96
18:33:10|1431.35
18:33:11|1431.41
18:33:13|1431.31
18:33:14|1431.24
18:33:15|1431.12
18:33:16|1430.8
18:33:17|1430.41
18:33:18|1430.43
18:33:18|1430.32
18:33:19|1430.26
18:33:21|1430.33
18:33:21|1430.5
18:33:22|1430.92
18:33:23|1430.74
18:33:25|1430.9
18:33:25|1430.89
18:33:27|1431.4
18:33:27|1431.84
18:33:28|1432.42
18:33:29|1432.48
18:33:30|1432.81
18:33:31|1433.45
18:33:32|1433.06
18:33:33|1432.8
18:33:35|1432.6
18:33:35|1433.09
18:33:37|1433.04
18:33:38|1433.58
18:33:39|1433.56
18:33:40|1433.43
18:33:42|1433.55
18:33:42|1433.64
18:33:44|1433.57
18:33:44|1432.96
18:33:46|1432.8
18:33:47|1432.71
18:33:47|1432.7
18:33:48|1432.44
18:33:49|1432.68
18:33:50|1432.61
18:33:51|1432.34
18:33:52|1432.72
18:33:54|1433.12
18:33:55|1433.01
18:33:56|1432.88
18:33:57|1433.06
18:33:58|1432.63
18:33:59|1432.54
18:34:00|1432.84
18:34:02|1432.84
18:34:03|1432.75
18:34:04|1432.52
18:34:05|1432.18
18:34:06|1431.87
18:34:07|1431.75
18:34:09|1432.13
18:34:09|1431.97
18:34:11|1431.61
18:34:12|1431.87
18:34:13|1432.33
18:34:14|1432.09
18:34:15|1432.59
18:34:16|1432.58
18:34:17|1432.79
18:34:17|1432.77
18:34:19|1432.71
18:34:20|1432.58
18:34:21|1432.51
18:34:22|1432.19
18:34:23|1431.9
18:34:23|1431.91
18:34:25|1432.02
18:34:26|1432.07
18:34:27|1432.72
18:34:28|1432.59
18:34:29|1433.16
18:34:30|1432.85
18:34:30|1432.72
18:34:32|1432.54
18:34:32|1432.54
18:34:34|1432.57
18:34:35|1432.44
18:34:36|1432.28
18:34:37|1432.51
18:34:38|1432.23
18:34:38|1432.34
18:34:40|1431.67
18:34:41|1432.34
18:34:41|1432.2
18:34:43|1432.44
18:34:44|1432.35
18:34:45|1431.91
18:34:46|1432.05
18:34:47|1432.1
18:34:48|1431.9
18:34:49|1432.
18:34:50|1432.
18:34:51|1432.22
18:34:52|1432.18
18:34:53|1432.21
18:34:54|1432.15
18:34:55|1432.26
18:34:56|1432.79
18:34:58|1432.84
18:34:59|1432.51
18:35:00|1432.39
18:35:01|1432.53
18:35:02|1432.4
18:35:03|1432.86
18:35:04|1433.13
18:35:05|1433.27
18:35:06|1433.28
18:35:08|1433.74
18:35:09|1433.77
18:35:11|1433.77
18:35:11|1433.58
18:35:13|1433.69
18:35:14|1433.79
18:35:14|1433.67
18:35:16|1433.93
18:35:17|1433.66
18:35:18|1432.94
18:35:19|1432.68
18:35:20|1432.78
18:35:21|1432.48
18:35:21|1433.13
18:35:23|1433.36
18:35:24|1433.48
18:35:25|1433.24
18:35:26|1433.03
18:35:27|1432.49
18:35:28|1432.51
18:35:28|1432.52
18:35:29|1432.27
18:35:31|1432.48
18:35:32|1432.68
18:35:32|1431.96
18:35:34|1431.67
18:35:34|1432.15
18:35:36|1432.19
18:35:37|1431.94
18:35:39|1431.02
18:35:39|1431.18
18:35:40|1431.26
18:35:41|1431.57
18:35:42|1431.62
18:35:43|1431.79
18:35:44|1432.02
18:35:45|1431.52
18:35:46|1431.16
18:35:47|1431.48
18:35:48|1431.32
18:35:49|1431.32
18:35:50|1430.88
18:35:51|1430.98
18:35:52|1430.84
18:35:54|1430.73
18:35:56|1430.13
18:35:57|1430.71
18:35:57|1430.72
18:35:58|1430.61
18:36:00|1430.63
18:36:00|1430.56
18:36:03|1430.79
18:36:03|1431.01
18:36:04|1430.97
18:36:05|1430.8
18:36:06|1431.12
18:36:07|1430.68
18:36:08|1431.02
18:36:09|1429.9
18:36:10|1429.92
18:36:11|1429.68
18:36:12|1430.03
18:36:13|1429.99
18:36:14|1429.67
18:36:15|1430.17
18:36:16|1430.09
18:36:17|1430.03
18:36:18|1429.53
18:36:19|1429.9
18:36:20|1429.5
18:36:21|1429.51
18:36:22|1429.33
18:36:23|1429.55
18:36:24|1429.63
18:36:25|1429.93
18:36:26|1429.85
18:36:27|1429.74
18:36:29|1429.83
18:36:30|1429.83
18:36:31|1429.72
18:36:32|1429.74
18:36:33|1429.67
18:36:34|1429.76
18:36:35|1429.78
18:36:35|1429.92
18:36:37|1429.7
18:36:38|1429.92
18:36:39|1429.78
18:36:39|1429.88
18:36:41|1429.79
18:36:42|1429.59
18:36:43|1429.7
18:36:43|1429.89
18:36:45|1430.11
18:36:45|1430.2
18:36:46|1430.16
18:36:47|1429.86
18:36:48|1429.85
18:36:50|1429.57
18:36:51|1429.72
18:36:52|1429.01
18:36:53|1429.42
18:36:54|1428.72
18:36:55|1428.69
18:36:57|1428.58
18:36:58|1428.62
18:36:58|1428.51
18:37:00|1428.81
18:37:01|1429.16
18:37:03|1429.5
18:37:03|1429.61
18:37:04|1429.81
18:37:05|1429.78
18:37:07|1430.03
18:37:07|1429.86
18:37:09|1429.84
18:37:10|1429.64
18:37:11|1429.74
18:37:12|1430.09
18:37:13|1429.91
18:37:14|1429.62
18:37:15|1429.83
18:37:15|1429.6
18:37:16|1429.39
18:37:19|1429.76
18:37:19|1429.8
18:37:20|1429.79
18:37:21|1429.82
18:37:22|1429.64
18:37:23|1429.5
18:37:24|1429.57
18:37:25|1429.62
18:37:26|1429.72
18:37:27|1429.22
18:37:28|1429.45
18:37:29|1429.45
18:37:30|1429.32
18:37:31|1429.3
18:37:32|1429.47
18:37:33|1429.56
18:37:34|1429.53
18:37:35|1429.58
18:37:36|1429.75
18:37:37|1429.39
18:37:38|1428.89
18:37:39|1428.4
18:37:40|1428.82
18:37:41|1428.97
18:37:42|1428.55
18:37:43|1428.81
18:37:44|1428.12
18:37:45|1428.26
18:37:46|1428.17
18:37:47|1428.49
18:37:48|1428.63
18:37:49|1428.49
18:37:50|1428.65
18:37:51|1429.
18:37:52|1428.72
18:37:53|1428.71
18:37:54|1428.31
18:37:55|1428.37
18:37:56|1428.42
18:37:57|1428.36
18:37:59|1428.73
18:38:00|1428.52
18:38:02|1428.13
18:38:02|1428.02
18:38:04|1427.91
18:38:06|1428.07
18:38:06|1427.81
18:38:07|1427.89
18:38:08|1427.8
18:38:09|1427.4
18:38:10|1427.35
18:38:12|1427.64
18:38:13|1427.77
18:38:14|1427.8
18:38:15|1427.78
18:38:16|1427.96
18:38:17|1427.86
18:38:18|1427.93
18:38:19|1427.88
18:38:20|1427.81
18:38:20|1428.
18:38:21|1427.92
18:38:23|1428.06
18:38:23|1427.51
18:38:25|1427.
18:38:26|1426.81
18:38:27|1426.68
18:38:28|1426.59
18:38:28|1426.76
18:38:30|1426.66
18:38:32|1426.88
18:38:32|1426.94
18:38:33|1426.98
18:38:34|1426.83
18:38:35|1426.83
18:38:36|1426.93
18:38:37|1427.02
18:38:38|1426.79
18:38:39|1426.79
18:38:40|1427.12
18:38:41|1427.2
18:38:42|1427.71
18:38:43|1427.3
18:38:44|1427.29
18:38:45|1427.38
18:38:46|1427.27
18:38:47|1427.37
18:38:49|1427.41
18:38:49|1427.69
18:38:51|1427.75
18:38:52|1427.52
18:38:53|1427.8
18:38:53|1428.
18:38:55|1427.78
18:38:56|1427.94
18:38:56|1428.12
18:38:58|1427.9
18:38:59|1427.52
18:39:00|1427.71
18:39:01|1427.69
18:39:03|1427.42
18:39:03|1427.72
18:39:04|1427.56
18:39:05|1427.38
18:39:06|1427.25
18:39:07|1427.3
18:39:08|1427.13
18:39:09|1426.97
18:39:10|1426.68
18:39:12|1426.5
18:39:13|1426.62
18:39:14|1426.75
18:39:14|1426.82
18:39:16|1427.12
18:39:17|1427.23
18:39:17|1427.01
18:39:19|1427.25
18:39:19|1427.13
18:39:20|1427.72
18:39:22|1427.56
18:39:23|1427.57
18:39:24|1427.69
18:39:25|1427.56
18:39:26|1427.65
18:39:27|1427.63
18:39:29|1428.2
18:39:29|1428.26
18:39:30|1428.22
18:39:31|1428.25
18:39:32|1427.95
18:39:33|1428.04
18:39:34|1427.95
18:39:35|1427.97
18:39:36|1427.97
18:39:37|1427.4
18:39:38|1427.43
18:39:39|1427.65
18:39:40|1427.42
18:39:41|1427.53
18:39:42|1427.67
18:39:43|1427.85
18:39:44|1428.06
18:39:45|1428.66
18:39:46|1428.7
18:39:47|1428.5
18:39:48|1428.42
18:39:49|1428.5
18:39:50|1428.5
18:39:51|1428.25
18:39:52|1428.33
18:39:53|1428.49
18:39:54|1428.46
18:39:56|1428.44
18:39:56|1428.46
18:39:57|1428.39
18:39:58|1428.29
18:40:00|1428.42
18:40:02|1428.63
18:40:03|1428.47
18:40:04|1428.61
18:40:05|1428.46
18:40:07|1428.14
18:40:07|1428.13
18:40:08|1428.21
18:40:10|1427.98
18:40:12|1428.34
18:40:12|1428.19
18:40:13|1428.15
18:40:14|1428.1
18:40:15|1428.24
18:40:16|1427.9
18:40:17|1428.03
18:40:19|1428.22
18:40:20|1428.41
18:40:21|1428.26
18:40:21|1427.97
18:40:23|1427.95
18:40:24|1427.9
18:40:25|1427.99
18:40:26|1427.87
18:40:27|1427.95
18:40:28|1427.89
18:40:29|1428.36
18:40:30|1428.14
18:40:30|1428.12
18:40:32|1428.12
18:40:33|1428.05
18:40:33|1427.6
18:40:34|1427.77
18:40:36|1427.68
18:40:36|1427.73
18:40:38|1428.01
18:40:38|1428.01
18:40:39|1427.32
18:40:41|1427.28
18:40:41|1427.08
18:40:43|1427.04
18:40:44|1426.98
18:40:45|1426.95
18:40:46|1427.09
18:40:47|1426.88
18:40:47|1426.81
18:40:49|1426.65
18:40:49|1426.88
18:40:51|1426.6
18:40:52|1426.8
18:40:52|1426.93
18:40:54|1426.61
18:40:54|1426.53
18:40:55|1426.49
18:40:58|1426.77
18:40:58|1426.8
18:41:00|1426.81
18:41:02|1427.24
18:41:03|1426.97
18:41:04|1426.96
18:41:05|1427.14
18:41:06|1427.07
18:41:07|1426.95
18:41:08|1426.68
18:41:09|1426.15
18:41:11|1426.52
18:41:12|1426.41
18:41:13|1426.28
18:41:15|1426.31
18:41:15|1426.21
18:41:16|1426.11
18:41:17|1426.05
18:41:18|1426.21
18:41:19|1426.3
18:41:20|1426.19
18:41:21|1426.29
18:41:22|1426.35
18:41:23|1426.35
18:41:24|1426.47
18:41:25|1426.42
18:41:26|1426.55
18:41:27|1425.68
18:41:28|1425.92
18:41:29|1425.83
18:41:30|1425.49
18:41:31|1425.48
18:41:32|1425.21
18:41:33|1425.13
18:41:34|1425.23
18:41:35|1425.3
18:41:37|1425.48
18:41:37|1425.43
18:41:39|1425.44
18:41:40|1425.25
18:41:41|1425.54
18:41:41|1425.69
18:41:43|1425.56
18:41:43|1425.63
18:41:45|1425.44
18:41:45|1425.67
18:41:47|1425.53
18:41:48|1425.84
18:41:49|1425.93
18:41:50|1426.23
18:41:51|1425.97
18:41:52|1426.23
18:41:53|1426.07
18:41:54|1426.05
18:41:55|1425.82
18:41:55|1426.05
18:41:57|1426.29
18:41:58|1426.47
18:41:59|1426.29
18:42:00|1426.29
18:42:00|1425.77
18:42:03|1426.94
18:42:04|1427.27
18:42:06|1427.27
18:42:06|1427.19
18:42:07|1427.32
18:42:08|1427.43
18:42:09|1427.6
18:42:11|1427.73
18:42:12|1427.86
18:42:13|1428.09
18:42:15|1428.17
18:42:15|1427.93
18:42:16|1427.92
18:42:17|1427.72
18:42:18|1427.31
18:42:19|1427.64
18:42:20|1428.1
18:42:21|1428.1
18:42:22|1428.12
18:42:23|1428.04
18:42:24|1428.16
18:42:25|1428.33
18:42:26|1428.54
18:42:27|1428.4
18:42:28|1428.79
18:42:29|1428.19
18:42:30|1428.36
18:42:31|1428.41
18:42:32|1428.41
18:42:33|1428.34
18:42:35|1427.73
18:42:35|1427.99
18:42:37|1428.27
18:42:38|1428.22
18:42:39|1427.89
18:42:39|1427.94
18:42:41|1428.07
18:42:42|1428.07
18:42:43|1427.96
18:42:44|1428.07
18:42:44|1427.88
18:42:45|1427.97
18:42:46|1427.87
18:42:48|1427.83
18:42:48|1428.07
18:42:50|1428.18
18:42:51|1428.38
18:42:52|1428.49
18:42:53|1428.64
18:42:54|1428.86
18:42:54|1429.06
18:42:56|1428.89
18:42:57|1429.11
18:42:57|1429.32
18:42:59|1429.21
18:43:00|1429.68
18:43:01|1429.66
18:43:03|1428.78
18:43:03|1428.55
18:43:05|1428.89
18:43:06|1428.69
18:43:07|1429.01
18:43:09|1429.31
18:43:09|1429.39
18:43:11|1428.84
18:43:12|1429.08
18:43:12|1429.14
18:43:14|1429.5
18:43:15|1429.57
18:43:16|1429.27
18:43:18|1429.54
18:43:18|1430.06
18:43:20|1429.82
18:43:21|1429.72
18:43:22|1429.76
18:43:23|1429.81
18:43:24|1430.37
18:43:25|1430.29
18:43:27|1429.83
18:43:27|1430.08
18:43:28|1430.19
18:43:29|1430.11
18:43:30|1430.11
18:43:31|1430.28
18:43:32|1430.11
18:43:33|1430.01
18:43:34|1430.16
18:43:35|1430.06
18:43:36|1430.21
18:43:37|1430.11
18:43:38|1429.72
18:43:39|1429.97
18:43:40|1430.81
18:43:41|1430.81
18:43:42|1430.96
18:43:44|1430.71
18:43:45|1430.61
18:43:46|1430.34
18:43:47|1430.51
18:43:48|1430.72
18:43:49|1430.48
18:43:50|1430.49
18:43:51|1431.09
18:43:52|1430.66
18:43:53|1430.64
18:43:54|1430.76
18:43:55|1430.54
18:43:56|1429.99
18:43:57|1429.84
18:43:58|1430.5
18:43:59|1430.38
18:44:00|1430.4
18:44:01|1430.26
18:44:02|1430.24
18:44:04|1430.43
18:44:04|1430.15
18:44:06|1430.01
18:44:07|1430.04
18:44:08|1429.6
18:44:09|1429.24
18:44:10|1429.57
18:44:11|1429.75
18:44:12|1429.69
18:44:13|1429.83
18:44:14|1429.58
18:44:15|1429.36
18:44:16|1429.27
18:44:17|1429.31
18:44:18|1429.35
18:44:19|1429.36
18:44:20|1429.36
18:44:21|1429.6
18:44:22|1429.36
18:44:23|1429.14
18:44:24|1428.95
18:44:25|1428.93
18:44:26|1428.46
18:44:27|1428.93
18:44:28|1428.95
18:44:29|1428.91
18:44:30|1428.89
18:44:31|1428.91
18:44:32|1428.91
18:44:33|1429.37
18:44:34|1429.32
18:44:35|1428.82
18:44:36|1429.16
18:44:37|1429.27
18:44:38|1429.34
18:44:39|1429.12
18:44:40|1429.43
18:44:41|1429.27
18:44:42|1429.22
18:44:43|1429.19
18:44:44|1429.28
18:44:45|1429.28
18:44:46|1429.18
18:44:47|1428.75
18:44:48|1428.62
18:44:49|1428.98
18:44:50|1428.88
18:44:51|1428.97
18:44:52|1428.81
18:44:53|1428.81
18:44:54|1428.83
18:44:55|1428.96
18:44:56|1429.04
18:44:57|1429.11
18:44:59|1429.25
18:44:59|1429.23
18:45:00|1429.08
18:45:01|1429.24
18:45:02|1428.76
18:45:04|1429.05
18:45:06|1429.08
18:45:07|1429.18
18:45:09|1429.32
18:45:10|1429.79
18:45:10|1429.95
18:45:12|1430.25
18:45:13|1430.1
18:45:15|1429.73
18:45:15|1429.75
18:45:16|1429.59
18:45:17|1429.59
18:45:18|1429.57
18:45:19|1429.56
18:45:20|1429.61
18:45:21|1429.59
18:45:22|1429.21
18:45:24|1429.05
18:45:25|1429.29
18:45:26|1429.07
18:45:27|1429.03
18:45:28|1429.03
18:45:29|1428.98
18:45:30|1429.25
18:45:31|1429.08
18:45:32|1428.72
18:45:33|1428.1
18:45:34|1428.12
18:45:35|1428.14
18:45:36|1427.8
18:45:37|1427.88
18:45:38|1428.03
18:45:39|1427.99
18:45:40|1427.67
18:45:41|1427.71
18:45:42|1427.5
18:45:43|1427.
18:45:44|1427.
18:45:45|1426.97
18:45:46|1426.91
18:45:47|1426.98
18:45:48|1427.06
18:45:49|1427.18
18:45:50|1427.43
18:45:51|1427.25
18:45:52|1427.19
18:45:53|1427.44
18:45:54|1427.35
18:45:55|1427.42
18:45:56|1427.36
18:45:57|1427.68
18:45:58|1427.45
18:45:59|1427.45
18:46:00|1427.45
18:46:01|1427.64
18:46:02|1427.83
18:46:03|1428.17
18:46:04|1428.05
18:46:05|1428.03
18:46:06|1428.01
18:46:08|1428.11
18:46:08|1428.41
18:46:10|1428.71
18:46:12|1428.61
18:46:12|1428.67
18:46:13|1428.64
18:46:14|1428.53
18:46:16|1428.61
18:46:18|1428.43
18:46:18|1428.43
18:46:19|1428.57
18:46:20|1428.55
18:46:21|1428.43
18:46:22|1428.51
18:46:23|1428.65
18:46:24|1428.33
18:46:25|1428.38
18:46:26|1428.26
18:46:27|1428.36
18:46:28|1428.18
18:46:29|1428.
18:46:30|1428.13
18:46:31|1428.17
18:46:32|1427.83
18:46:33|1428.02
18:46:34|1428.03
18:46:35|1427.8
18:46:36|1427.93
18:46:37|1427.81
18:46:38|1427.71
18:46:39|1427.71
18:46:40|1427.76
18:46:41|1427.99
18:46:42|1428.7
18:46:43|1428.81
18:46:45|1429.28
18:46:45|1429.27
18:46:47|1429.1
18:46:48|1429.16
18:46:48|1429.05
18:46:50|1429.18
18:46:51|1428.93
18:46:52|1429.05
18:46:53|1428.89
18:46:54|1428.98
18:46:55|1428.77
18:46:56|1428.8
18:46:57|1429.01
18:46:57|1429.12
18:46:59|1429.16
18:46:59|1429.08
18:47:01|1428.97
18:47:02|1428.94
18:47:03|1428.83
18:47:04|1428.86
18:47:05|1428.87
18:47:07|1428.87
18:47:07|1428.66
18:47:08|1428.47
18:47:09|1428.38
18:47:10|1428.02
18:47:11|1428.51
18:47:12|1428.46
18:47:13|1428.54
18:47:14|1428.65
18:47:16|1428.29
18:47:17|1428.09
18:47:18|1428.82
18:47:19|1428.65
18:47:20|1428.85
18:47:21|1429.41
18:47:23|1429.62
18:47:24|1429.75
18:47:24|1429.99
18:47:25|1429.86
18:47:26|1430.3
18:47:28|1430.
18:47:29|1429.88
18:47:30|1430.61
18:47:30|1430.52
18:47:31|1430.34
18:47:33|1429.6
18:47:34|1430.46
18:47:35|1430.46
18:47:36|1430.76
18:47:37|1430.51
18:47:38|1430.28
18:47:39|1430.4
18:47:40|1430.52
18:47:41|1430.66
18:47:42|1430.68
18:47:43|1430.51
18:47:44|1430.45
18:47:45|1430.61
18:47:46|1430.42
18:47:47|1430.33
18:47:48|1430.4
18:47:49|1430.22
18:47:50|1430.16
18:47:51|1430.29
18:47:52|1430.36
18:47:53|1430.35
18:47:54|1430.25
18:47:55|1430.24
18:47:56|1430.29
18:47:57|1429.96
18:47:58|1430.05
18:47:59|1430.08
18:48:00|1429.81
18:48:01|1430.03
18:48:02|1429.73
18:48:03|1429.79
18:48:04|1429.82
18:48:05|1429.91
18:48:06|1430.03
18:48:08|1430.44
18:48:08|1430.25
18:48:10|1430.8
18:48:11|1430.56
18:48:12|1430.55
18:48:13|1430.41
18:48:15|1430.13
18:48:16|1430.42
18:48:17|1430.49
18:48:18|1430.67
18:48:19|1430.86
18:48:21|1430.77
18:48:22|1432.
18:48:23|1432.09
18:48:24|1431.89
18:48:25|1431.95
18:48:26|1432.6
18:48:27|1432.63
18:48:28|1433.04
18:48:29|1432.72
18:48:30|1432.56
18:48:31|1432.6
18:48:32|1432.49
18:48:33|1432.81
18:48:34|1432.53
18:48:35|1432.94
18:48:36|1432.94
18:48:37|1433.25
18:48:38|1432.84
18:48:39|1433.05
18:48:40|1433.33
18:48:41|1432.98
18:48:42|1433.05
18:48:43|1432.98
18:48:44|1433.06
18:48:45|1433.09
18:48:46|1433.03
18:48:47|1433.13
18:48:48|1433.19
18:48:49|1433.17
18:48:50|1433.13
18:48:51|1432.91
18:48:52|1433.23
18:48:53|1433.12
18:48:54|1433.17
18:48:55|1433.32
18:48:56|1433.45
18:48:57|1433.34
18:48:58|1433.43
18:48:59|1433.53
18:49:00|1433.29
18:49:01|1433.25
18:49:02|1433.84
18:49:03|1433.22
18:49:04|1433.01
18:49:05|1433.11
18:49:06|1433.12
18:49:07|1433.17
18:49:09|1432.51
18:49:10|1432.2
18:49:11|1432.08
18:49:12|1431.9
18:49:13|1431.85
18:49:15|1431.46
18:49:16|1431.66
18:49:16|1431.48
18:49:17|1431.57
18:49:18|1431.34
18:49:20|1431.5
18:49:21|1431.5
18:49:21|1431.62
18:49:23|1431.51
18:49:23|1431.57
18:49:25|1431.5
18:49:25|1431.92
18:49:26|1432.39
18:49:27|1432.45
18:49:28|1432.51
18:49:29|1432.46
18:49:31|1432.57
18:49:32|1432.68
18:49:32|1432.6
18:49:34|1432.28
18:49:35|1432.35
18:49:36|1432.61
18:49:38|1432.38
18:49:39|1432.04
18:49:39|1432.04
18:49:40|1431.86
18:49:41|1431.86
18:49:42|1431.7
18:49:43|1431.64
18:49:44|1431.66
18:49:46|1431.71
18:49:47|1431.53
18:49:47|1431.78
18:49:48|1431.9
18:49:50|1431.6
18:49:50|1431.28
18:49:52|1431.49
18:49:53|1431.57
18:49:54|1431.64
18:49:54|1431.39
18:49:56|1431.6
18:49:56|1431.63
18:49:58|1431.67
18:49:58|1431.77
18:50:00|1431.68
18:50:01|1431.27
18:50:02|1430.22
18:50:03|1429.2
18:50:03|1429.98
18:50:05|1429.82
18:50:06|1430.16
18:50:07|1429.92
18:50:08|1430.03
18:50:10|1429.87
18:50:11|1429.62
18:50:13|1429.88
18:50:13|1429.67
18:50:15|1429.48
18:50:17|1429.52
18:50:17|1429.27
18:50:19|1429.4
18:50:21|1428.69
18:50:22|1428.8
18:50:23|1427.92
18:50:24|1428.13
18:50:25|1428.21
18:50:27|1428.26
18:50:27|1428.8
18:50:28|1428.41
18:50:29|1428.45
18:50:30|1428.27
18:50:31|1428.57
18:50:32|1428.85
18:50:34|1428.48
18:50:34|1428.38
18:50:35|1428.38
18:50:37|1428.73
18:50:38|1428.58
18:50:39|1428.73
18:50:40|1428.64
18:50:41|1428.66
18:50:42|1428.61
18:50:43|1428.66
18:50:44|1428.92
18:50:45|1428.71
18:50:46|1428.99
18:50:47|1428.98
18:50:48|1428.6
18:50:49|1428.57
18:50:50|1428.61
18:50:51|1428.75
18:50:52|1428.74
18:50:53|1428.78
18:50:54|1428.91
18:50:55|1428.83
18:50:56|1428.5
18:50:57|1428.7
18:50:58|1428.71
18:50:59|1428.86
18:51:00|1428.81
18:51:02|1428.78
18:51:03|1428.84
18:51:04|1428.62
18:51:05|1428.77
18:51:06|1428.45
18:51:08|1430.28
18:51:08|1430.68
18:51:10|1430.61
18:51:12|1430.52
18:51:13|1430.99
18:51:15|1430.86
18:51:16|1430.7
18:51:17|1430.73
18:51:18|1430.79
18:51:20|1430.67
18:51:21|1430.71
18:51:22|1430.9
18:51:23|1430.42
18:51:24|1430.4
18:51:25|1429.99
18:51:27|1429.84
18:51:27|1430.29
18:51:29|1429.77
18:51:29|1430.14
18:51:30|1429.96
18:51:31|1430.33
18:51:32|1430.09
18:51:33|1430.3
18:51:34|1430.42
18:51:36|1430.32
18:51:37|1430.36
18:51:37|1430.06
18:51:39|1429.82
18:51:39|1430.18
18:51:40|1430.21
18:51:41|1430.44
18:51:42|1430.28
18:51:44|1430.12
18:51:44|1430.51
18:51:45|1430.67
18:51:47|1430.47
18:51:47|1430.5
18:51:49|1430.83
18:51:49|1430.72
18:51:51|1430.57
18:51:51|1430.54
18:51:53|1430.68
18:51:53|1430.8
18:51:55|1430.66
18:51:55|1430.35
18:51:56|1430.42
18:51:57|1430.77
18:51:59|1430.7
18:52:00|1430.82
18:52:00|1431.11
18:52:01|1430.85
18:52:03|1430.74
18:52:04|1430.14
18:52:05|1430.05
18:52:05|1430.06
18:52:06|1429.75
18:52:07|1429.59
18:52:08|1429.49
18:52:10|1429.48
18:52:11|1429.67
18:52:11|1429.11
18:52:12|1429.3
18:52:13|1429.39
18:52:15|1429.32
18:52:15|1429.26
18:52:17|1429.29
18:52:17|1429.43
18:52:18|1429.3
18:52:19|1429.57
18:52:21|1429.44
18:52:22|1429.81
18:52:23|1429.63
18:52:24|1429.73
18:52:25|1429.6
18:52:26|1429.79
18:52:28|1429.48
18:52:29|1429.52
18:52:30|1429.5
18:52:31|1429.63
18:52:31|1429.82
18:52:33|1429.73
18:52:34|1429.73
18:52:35|1430.41
18:52:36|1430.55
18:52:37|1430.35
18:52:39|1430.31
18:52:40|1430.25
18:52:41|1430.49
18:52:42|1430.1
18:52:42|1429.69
18:52:43|1429.81
18:52:45|1429.94
18:52:46|1429.7
18:52:47|1429.5
18:52:48|1429.79
18:52:48|1429.87
18:52:50|1429.63
18:52:51|1429.74
18:52:52|1429.83
18:52:53|1429.84
18:52:54|1429.66
18:52:54|1429.52
18:52:56|1429.68
18:52:56|1429.4
18:52:58|1429.57
18:52:59|1429.62
18:52:59|1429.76
18:53:01|1429.86
18:53:02|1429.96
18:53:02|1430.36
18:53:04|1430.59
18:53:04|1430.26
18:53:06|1430.38
18:53:07|1430.41
18:53:08|1429.86
18:53:09|1430.11
18:53:10|1429.74
18:53:11|1429.96
18:53:12|1430.2
18:53:13|1430.51
18:53:14|1430.1
18:53:15|1430.25
18:53:16|1430.37
18:53:17|1430.27
18:53:18|1430.26
18:53:19|1430.27
18:53:20|1430.35
18:53:21|1430.44
18:53:22|1430.35
18:53:23|1430.25
18:53:24|1430.27
18:53:25|1430.32
18:53:26|1430.23
18:53:27|1430.35
18:53:28|1430.38
18:53:29|1430.39
18:53:30|1430.68
18:53:31|1430.49
18:53:32|1430.36
18:53:33|1430.19
18:53:34|1430.15
18:53:36|1430.1
18:53:37|1430.03
18:53:38|1430.14
18:53:38|1430.56
18:53:40|1430.56
18:53:41|1430.54
18:53:42|1430.69
18:53:43|1430.43
18:53:44|1430.47
18:53:45|1430.2
18:53:46|1430.4
18:53:46|1430.4
18:53:47|1430.61
18:53:48|1430.48
18:53:50|1430.65
18:53:51|1430.65
18:53:52|1430.37
18:53:53|1430.42
18:53:54|1430.32
18:53:55|1430.49
18:53:56|1430.49
18:53:56|1430.29
18:53:58|1430.51
18:53:59|1430.5
18:53:59|1430.18
18:54:00|1430.2
18:54:01|1430.02
18:54:02|1430.08
18:54:04|1430.08
18:54:04|1430.37
18:54:06|1430.52
18:54:07|1430.27
18:54:08|1430.4
18:54:09|1430.57
18:54:10|1430.33
18:54:11|1430.47
18:54:12|1430.47
18:54:13|1430.75
18:54:15|1430.94
18:54:16|1430.85
18:54:18|1430.76
18:54:19|1430.62
18:54:20|1430.62
18:54:21|1430.7
18:54:22|1430.52
18:54:23|1430.6
18:54:24|1430.69
18:54:25|1430.82
18:54:26|1430.9
18:54:27|1430.3
18:54:29|1430.5
18:54:30|1430.41
18:54:31|1430.85
18:54:33|1431.09
18:54:33|1431.27
18:54:34|1431.31
18:54:35|1431.26
18:54:36|1431.88
18:54:37|1431.94
18:54:38|1431.63
18:54:40|1432.
18:54:41|1431.93
18:54:42|1432.21
18:54:43|1432.05
18:54:44|1431.86
18:54:45|1431.91
18:54:46|1431.89
18:54:47|1431.89
18:54:48|1431.8
18:54:49|1431.63
18:54:50|1431.59
18:54:51|1431.53
18:54:53|1431.37
18:54:54|1431.53
18:54:55|1431.53
18:54:56|1431.57
18:54:56|1431.97
18:54:57|1432.09
18:54:59|1432.16
18:54:59|1431.91
18:55:00|1431.86
18:55:02|1432.11
18:55:03|1431.38
18:55:04|1430.76
18:55:05|1430.82
18:55:06|1430.77
18:55:07|1430.86
18:55:08|1430.86
18:55:08|1430.65
18:55:10|1430.68
18:55:11|1430.87
18:55:12|1430.63
18:55:13|1430.59
18:55:15|1430.76
18:55:16|1430.5
18:55:17|1430.5
18:55:18|1430.
18:55:20|1430.36
18:55:21|1430.09
18:55:23|1430.12
18:55:24|1430.3
18:55:25|1430.89
18:55:25|1430.77
18:55:27|1430.92
18:55:28|1430.67
18:55:29|1430.4
18:55:30|1430.26
18:55:31|1431.03
18:55:32|1431.03
18:55:33|1430.87
18:55:34|1430.85
18:55:35|1430.66
18:55:36|1430.77
18:55:37|1430.67
18:55:38|1430.33
18:55:39|1430.33
18:55:41|1430.86
18:55:42|1430.61
18:55:43|1430.69
18:55:44|1430.69
18:55:45|1430.5
18:55:46|1430.57
18:55:47|1430.31
18:55:47|1430.41
18:55:49|1430.54
18:55:50|1430.34
18:55:51|1430.36
18:55:52|1430.33
18:55:53|1430.33
18:55:54|1430.33
18:55:55|1430.62
18:55:56|1430.33
18:55:57|1430.37
18:55:58|1430.35
18:55:59|1430.25
18:56:00|1430.21
18:56:01|1429.56
18:56:02|1429.59
18:56:03|1429.61
18:56:05|1429.44
18:56:05|1429.5
18:56:07|1429.64
18:56:07|1429.44
18:56:08|1429.2
18:56:09|1428.76
18:56:10|1428.6
18:56:12|1428.73
18:56:13|1428.73
18:56:13|1429.06
18:56:16|1428.93
18:56:16|1429.12
18:56:17|1429.43
18:56:19|1429.31
18:56:21|1429.13
18:56:21|1429.13
18:56:22|1429.33
18:56:23|1429.33
18:56:24|1429.33
18:56:26|1429.29
18:56:28|1429.09
18:56:28|1429.17
18:56:29|1428.97
18:56:30|1428.77
18:56:31|1428.4
18:56:32|1428.08
18:56:33|1428.46
18:56:34|1428.76
18:56:35|1428.64
18:56:36|1428.46
18:56:38|1428.44
18:56:39|1428.8
18:56:40|1428.54
18:56:41|1428.59
18:56:42|1428.57
18:56:43|1428.44
18:56:44|1428.25
18:56:45|1428.22
18:56:46|1428.13
18:56:47|1428.13
18:56:48|1428.24
18:56:49|1428.02
18:56:50|1428.14
18:56:51|1428.11
18:56:52|1428.12
18:56:53|1428.02
18:56:54|1427.97
18:56:55|1427.96
18:56:56|1427.94
18:56:57|1428.08
18:56:58|1427.82
18:56:59|1427.72
18:57:00|1427.88
18:57:01|1427.83
18:57:02|1427.79
18:57:03|1427.84
18:57:04|1427.81
18:57:05|1427.83
18:57:07|1427.81
18:57:07|1427.92
18:57:09|1427.81
18:57:10|1427.81
18:57:11|1428.3
18:57:12|1428.31
18:57:13|1428.28
18:57:14|1428.33
18:57:15|1428.3
18:57:17|1428.21
18:57:17|1428.1
18:57:19|1427.84
18:57:20|1427.64
18:57:21|1427.29
18:57:22|1427.64
18:57:23|1427.73
18:57:25|1427.84
18:57:25|1427.62
18:57:26|1427.83
18:57:27|1426.94
18:57:28|1427.86
18:57:30|1427.66
18:57:31|1428.26
18:57:32|1427.92
18:57:32|1428.07
18:57:34|1427.9
18:57:35|1427.99
18:57:36|1428.32
18:57:37|1428.01
18:57:38|1427.96
18:57:39|1428.12
18:57:40|1428.15
18:57:41|1428.22
18:57:42|1428.5
18:57:43|1428.15
18:57:44|1428.53
18:57:45|1428.5
18:57:46|1428.78
18:57:48|1429.5
18:57:48|1429.19
18:57:50|1429.19
18:57:52|1429.12
18:57:52|1429.05
18:57:53|1428.99
18:57:55|1428.9
18:57:56|1429.11
18:57:57|1429.07
18:57:58|1429.27
18:57:59|1429.13
18:58:00|1429.03
18:58:01|1429.2
18:58:02|1429.12
18:58:03|1429.18
18:58:04|1429.34
18:58:05|1429.08
18:58:06|1429.1
18:58:07|1429.18
18:58:08|1429.15
18:58:09|1429.2
18:58:10|1429.22
18:58:11|1429.08
18:58:12|1428.86
18:58:13|1428.95
18:58:14|1429.09
18:58:15|1429.1
18:58:16|1429.1
18:58:17|1429.09
18:58:18|1429.07
18:58:19|1429.03
18:58:20|1428.77
18:58:21|1428.77
18:58:22|1428.36
18:58:24|1427.71
18:58:25|1427.94
18:58:26|1428.01
18:58:27|1427.84
18:58:28|1427.84
18:58:30|1427.54
18:58:30|1427.44
18:58:32|1427.34
18:58:33|1427.57
18:58:34|1426.96
18:58:35|1426.86
18:58:36|1427.03
18:58:36|1427.03
18:58:37|1426.75
18:58:39|1426.77
18:58:39|1426.98
18:58:40|1427.02
18:58:42|1426.92
18:58:43|1426.69
18:58:43|1426.69
18:58:45|1426.86
18:58:46|1426.72
18:58:47|1426.96
18:58:48|1426.89
18:58:49|1426.74
18:58:51|1426.79
18:58:51|1426.68
18:58:52|1426.8
18:58:53|1427.1
18:58:54|1426.92
18:58:55|1427.11
18:58:56|1427.
18:58:57|1427.02
18:58:58|1427.02
18:58:59|1427.09
18:59:01|1426.98
18:59:01|1426.94
18:59:03|1427.14
18:59:04|1427.11
18:59:05|1426.96
18:59:06|1427.29
18:59:06|1427.36
18:59:08|1427.44
18:59:09|1427.41
18:59:09|1427.48
18:59:10|1427.49
18:59:12|1427.48
18:59:12|1427.47
18:59:13|1427.64
18:59:15|1427.69
18:59:15|1427.55
18:59:16|1427.4
18:59:17|1427.55
18:59:19|1427.24
18:59:20|1427.72
18:59:21|1428.56
18:59:23|1428.29
18:59:24|1428.52
18:59:26|1428.52
18:59:26|1428.22
18:59:28|1428.18
18:59:28|1428.38
18:59:30|1428.38
18:59:30|1428.33
18:59:31|1428.21
18:59:33|1428.39
18:59:33|1428.37
18:59:34|1428.39
18:59:35|1428.21
18:59:37|1428.21
18:59:38|1428.35
18:59:40|1428.3
18:59:40|1428.35
18:59:41|1428.35
18:59:42|1428.28
18:59:44|1428.11
18:59:44|1428.24
18:59:46|1428.43
18:59:47|1428.75
18:59:47|1428.52
18:59:49|1428.43
18:59:50|1428.39
18:59:51|1427.88
18:59:52|1427.96
18:59:53|1427.97
18:59:54|1427.91
18:59:55|1428.26
18:59:56|1428.26
18:59:57|1428.09
18:59:58|1428.21
18:59:59|1428.09
19:00:00|1427.69
19:00:01|1427.95
19:00:02|1427.89
19:00:03|1427.91
19:00:04|1428.12
19:00:05|1428.2
19:00:06|1428.21
19:00:07|1427.28
19:00:08|1427.29
19:00:09|1428.
19:00:10|1427.88
19:00:11|1427.84
19:00:12|1427.91
19:00:13|1427.83
19:00:14|1427.89
19:00:15|1428.22
19:00:16|1428.4
19:00:17|1428.42
19:00:18|1428.46
19:00:19|1428.56
19:00:20|1428.47
19:00:22|1428.87
19:00:22|1428.61
19:00:24|1428.89
19:00:26|1428.79
19:00:27|1429.13
19:00:28|1428.98
19:00:29|1428.93
19:00:29|1428.91
19:00:31|1429.15
19:00:32|1428.77
19:00:33|1428.45
19:00:34|1428.55
19:00:35|1428.23
19:00:36|1428.23
19:00:38|1427.97
19:00:39|1428.01
19:00:40|1428.48
19:00:41|1428.59
19:00:42|1428.69
19:00:43|1428.64
19:00:44|1428.73
19:00:45|1428.61
19:00:46|1428.61
19:00:48|1428.75
19:00:48|1428.56
19:00:49|1428.76
19:00:50|1428.62
19:00:52|1428.7
19:00:53|1428.7
19:00:54|1428.83
19:00:56|1428.6
19:00:56|1428.39
19:00:57|1428.62
19:00:59|1428.79
19:01:00|1428.87
19:01:01|1429.28
19:01:02|1429.29
19:01:03|1429.33
19:01:04|1429.37
19:01:05|1429.06
19:01:06|1428.9
19:01:07|1428.93
19:01:08|1429.09
19:01:09|1428.99
19:01:10|1428.94
19:01:11|1429.33
19:01:12|1429.38
19:01:13|1429.39
19:01:14|1429.01
19:01:15|1430.08
19:01:16|1430.23
19:01:17|1430.93
19:01:18|1431.
19:01:19|1430.74
19:01:20|1430.82
19:01:21|1430.64
19:01:22|1430.87
19:01:23|1430.48
19:01:25|1430.82
19:01:26|1430.93
19:01:27|1430.59
19:01:28|1430.82
19:01:29|1430.81
19:01:31|1430.34
19:01:31|1430.53
19:01:32|1430.18
19:01:34|1429.86
19:01:34|1429.88
19:01:35|1429.89
19:01:37|1430.07
19:01:37|1430.09
19:01:39|1430.23
19:01:40|1430.14
19:01:41|1429.87
19:01:42|1429.72
19:01:43|1429.74
19:01:44|1429.83
19:01:45|1429.65
19:01:46|1429.38
19:01:47|1429.03
19:01:48|1428.56
19:01:49|1428.72
19:01:50|1428.72
19:01:51|1428.61
19:01:53|1428.46
19:01:53|1428.17
19:01:54|1428.22
19:01:55|1428.49
19:01:56|1428.7
19:01:57|1428.73
19:01:59|1428.75
19:01:59|1428.89
19:02:00|1428.83
19:02:02|1428.63
19:02:02|1429.21
19:02:03|1429.33
19:02:05|1429.47
19:02:06|1429.7
19:02:07|1429.4
19:02:07|1429.64
19:02:08|1429.53
19:02:09|1429.62
19:02:10|1429.5
19:02:12|1429.55
19:02:13|1429.78
19:02:13|1429.56
19:02:14|1430.02
19:02:15|1429.81
19:02:16|1430.09
19:02:17|1429.89
19:02:18|1429.94
19:02:19|1429.95
19:02:21|1429.68
19:02:23|1429.89
19:02:23|1429.81
19:02:25|1430.85
19:02:26|1431.07
19:02:27|1431.06
19:02:27|1430.84
19:02:29|1430.8
19:02:31|1430.94
19:02:32|1430.87
19:02:32|1431.03
19:02:34|1430.95
19:02:35|1430.95
19:02:35|1430.96
19:02:36|1430.82
19:02:38|1430.89
19:02:39|1430.93
19:02:40|1430.84
19:02:41|1431.
19:02:42|1431.4
19:02:43|1431.03
19:02:43|1430.71
19:02:45|1430.47
19:02:47|1430.45
19:02:48|1430.67
19:02:49|1430.88
19:02:49|1430.46
19:02:50|1430.29
19:02:53|1430.23
19:02:54|1430.28
19:02:55|1430.27
19:02:56|1430.02
19:02:59|1430.31
19:03:00|1430.3
19:03:01|1430.39
19:03:02|1430.4
19:03:03|1430.31
19:03:03|1430.4
19:03:05|1430.52
19:03:05|1431.2
19:03:07|1430.78
19:03:07|1430.52
19:03:08|1430.6
19:03:11|1431.05
19:03:11|1431.16
19:03:12|1430.63
19:03:13|1430.62
19:03:14|1430.71
19:03:15|1431.22
19:03:16|1431.24
19:03:17|1431.27
19:03:18|1431.3
19:03:20|1431.14
19:03:21|1431.18
19:03:22|1431.22
19:03:24|1431.3
19:03:25|1431.4
19:03:27|1431.13
19:03:27|1430.98
19:03:29|1431.01
19:03:30|1430.91
19:03:31|1430.99
19:03:32|1430.85
19:03:34|1430.76
19:03:34|1430.81
19:03:35|1431.16
19:03:36|1430.92
19:03:37|1430.92
19:03:39|1431.
19:03:40|1430.94
19:03:41|1431.1
19:03:42|1431.1
19:03:43|1431.79
19:03:43|1431.82
19:03:45|1431.87
19:03:46|1432.2
19:03:46|1432.55
19:03:48|1431.75
19:03:49|1431.36
19:03:50|1431.8
19:03:51|1431.83
19:03:52|1431.81
19:03:53|1431.62
19:03:54|1431.96
19:03:54|1431.83
19:03:56|1431.51
19:03:57|1431.93
19:03:58|1431.67
19:03:59|1431.67
19:03:59|1431.81
19:04:00|1431.79
19:04:02|1431.71
19:04:04|1432.2
19:04:04|1432.37
19:04:05|1432.64
19:04:06|1432.48
19:04:07|1432.62
19:04:08|1432.34
19:04:09|1432.29
19:04:10|1432.44
19:04:11|1432.5
19:04:12|1432.45
19:04:13|1432.55
19:04:14|1432.18
19:04:15|1432.76
19:04:16|1432.72
19:04:17|1432.9
19:04:18|1432.5
19:04:19|1432.55
19:04:20|1432.35
19:04:21|1432.27
19:04:22|1432.17
19:04:24|1432.4
19:04:26|1432.16
19:04:26|1432.52
19:04:28|1432.75
19:04:28|1432.62
19:04:29|1433.09
19:04:31|1433.22
19:04:31|1433.19
19:04:33|1433.13
19:04:34|1433.44
19:04:35|1432.98
19:04:36|1432.58
19:04:37|1432.54
19:04:38|1432.83
19:04:39|1433.22
19:04:39|1433.15
19:04:41|1433.15
19:04:42|1433.34
19:04:43|1433.51
19:04:45|1433.07
19:04:45|1433.16
19:04:46|1433.
19:04:47|1433.02
19:04:48|1433.2
19:04:49|1433.4
19:04:51|1433.16
19:04:52|1433.3
19:04:53|1433.18
19:04:54|1433.32
19:04:54|1433.26
19:04:56|1433.46
19:04:57|1433.41
19:04:58|1433.12
19:04:59|1433.19
19:05:00|1433.
19:05:01|1433.23
19:05:02|1432.83
19:05:03|1432.92
19:05:04|1433.12
19:05:05|1433.36
19:05:06|1433.14
19:05:07|1433.22
19:05:07|1433.7
19:05:09|1434.14
19:05:10|1433.84
19:05:11|1434.41
19:05:13|1434.33
19:05:13|1434.4
19:05:14|1434.83
19:05:15|1436.08
19:05:16|1436.04
19:05:17|1437.38
19:05:18|1437.71
19:05:19|1436.82
19:05:20|1437.14
19:05:21|1437.24
19:05:22|1436.62
19:05:23|1436.91
19:05:24|1436.49
19:05:25|1436.59
19:05:27|1436.9
19:05:29|1436.62
19:05:30|1436.56
19:05:32|1436.66
19:05:32|1436.5
19:05:34|1437.63
19:05:35|1438.03
19:05:36|1438.39
19:05:36|1437.66
19:05:38|1437.89
19:05:38|1437.88
19:05:40|1437.95
19:05:41|1437.98
19:05:42|1437.92
19:05:43|1437.77
19:05:44|1437.7
19:05:45|1437.03
19:05:46|1437.38
19:05:47|1436.68
19:05:48|1437.
19:05:49|1436.81
19:05:50|1436.84
19:05:50|1436.65
19:05:51|1436.41
19:05:53|1436.38
19:05:54|1436.2
19:05:55|1436.17
19:05:56|1435.99
19:05:57|1435.88
19:05:58|1435.88
19:05:59|1435.95
19:05:59|1435.79
19:06:01|1435.9
19:06:02|1435.91
19:06:03|1435.81
19:06:04|1436.
19:06:06|1435.36
19:06:06|1434.8
19:06:07|1435.87
19:06:08|1435.86
19:06:09|1435.88
19:06:10|1435.7
19:06:11|1436.2
19:06:12|1436.49
19:06:13|1437.08
19:06:14|1437.03
19:06:15|1436.57
19:06:16|1436.52
19:06:17|1436.47
19:06:18|1436.58
19:06:19|1436.52
19:06:20|1436.29
19:06:21|1436.21
19:06:22|1436.15
19:06:23|1436.33
19:06:24|1436.76
19:06:25|1436.62
19:06:26|1436.2
19:06:28|1436.47
19:06:29|1436.77
19:06:31|1436.59
19:06:32|1436.24
19:06:33|1436.42
19:06:34|1436.85
19:06:35|1436.61
19:06:36|1437.46
19:06:37|1437.39
19:06:38|1436.98
19:06:39|1436.78
19:06:40|1437.29
19:06:41|1437.07
19:06:41|1436.82
19:06:43|1436.84
19:06:44|1436.55
19:06:45|1437.02
19:06:45|1436.62
19:06:47|1436.6
19:06:48|1436.3
19:06:49|1436.49
19:06:50|1436.26
19:06:50|1436.48
19:06:51|1436.52
19:06:53|1436.17
19:06:54|1436.36
19:06:55|1436.45
19:06:56|1436.18
19:06:56|1436.29
19:06:58|1436.34
19:06:59|1436.27
19:07:00|1436.53
19:07:01|1436.01
19:07:02|1436.55
19:07:03|1436.45
19:07:04|1436.41
19:07:05|1436.31
19:07:06|1436.79
19:07:07|1437.18
19:07:07|1437.26
19:07:09|1437.29
19:07:10|1437.5
19:07:10|1437.22
19:07:12|1437.33
19:07:13|1437.35
19:07:14|1437.34
19:07:15|1437.7
19:07:16|1437.79
19:07:17|1437.52
19:07:18|1437.24
19:07:18|1437.11
19:07:20|1436.67
19:07:21|1436.4
19:07:22|1436.42
19:07:23|1436.32
19:07:24|1436.04
19:07:25|1436.02
19:07:25|1436.05
19:07:28|1435.89
19:07:28|1435.88
19:07:29|1436.05
19:07:31|1435.33
19:07:32|1435.24
19:07:33|1435.15
19:07:34|1434.43
19:07:35|1434.57
19:07:36|1434.56
19:07:37|1434.32
19:07:38|1434.28
19:07:39|1433.6
19:07:40|1433.87
19:07:41|1433.78
19:07:41|1433.61
19:07:42|1433.36
19:07:44|1433.31
19:07:45|1433.27
19:07:46|1433.16
19:07:47|1433.24
19:07:47|1433.35
19:07:49|1433.22
19:07:50|1432.81
19:07:52|1432.42
19:07:52|1432.65
19:07:53|1433.08
19:07:54|1432.38
19:07:55|1432.28
19:07:56|1432.13
19:07:57|1432.76
19:07:58|1432.83
19:07:59|1432.69
19:08:00|1432.91
19:08:01|1433.01
19:08:02|1432.68
19:08:03|1432.82
19:08:04|1432.7
19:08:05|1432.57
19:08:06|1432.49
19:08:07|1432.71
19:08:08|1432.91
19:08:09|1432.72
19:08:10|1433.14
19:08:11|1432.97
19:08:12|1432.93
19:08:13|1432.7
19:08:14|1432.57
19:08:15|1432.4
19:08:16|1432.53
19:08:17|1432.84
19:08:18|1433.39
19:08:19|1433.18
19:08:20|1433.15
19:08:21|1433.01
19:08:22|1433.22
19:08:23|1433.22
19:08:24|1433.92
19:08:25|1433.98
19:08:26|1434.31
19:08:27|1434.32
19:08:28|1434.6
19:08:30|1434.06
19:08:31|1434.05
19:08:33|1434.02
19:08:33|1434.55
19:08:34|1434.93
19:08:36|1434.4
19:08:37|1434.34
19:08:38|1434.63
19:08:39|1434.36
19:08:40|1434.32
19:08:41|1434.2
19:08:43|1434.63
19:08:43|1434.58
19:08:44|1434.58
19:08:45|1434.78
19:08:46|1434.7
19:08:47|1434.63
19:08:48|1434.64
19:08:49|1434.73
19:08:50|1434.98
19:08:51|1435.34
19:08:52|1434.94
19:08:53|1434.75
19:08:54|1434.41
19:08:55|1434.67
19:08:56|1434.81
19:08:57|1434.49
19:08:58|1434.48
19:08:59|1434.42
19:09:00|1434.39
19:09:01|1434.18
19:09:02|1433.68
19:09:03|1433.49
19:09:04|1433.26
19:09:05|1433.29
19:09:06|1433.28
19:09:07|1433.22
19:09:08|1433.1
19:09:09|1432.87
19:09:10|1433.18
19:09:11|1433.7
19:09:12|1434.
19:09:13|1433.65
19:09:14|1433.75
19:09:15|1433.3
19:09:16|1433.53
19:09:17|1433.98
19:09:18|1434.13
19:09:19|1433.63
19:09:20|1433.59
19:09:22|1434.24
19:09:22|1433.95
19:09:24|1433.67
19:09:24|1433.65
19:09:26|1434.36
19:09:27|1433.99
19:09:28|1433.69
19:09:30|1435.04
19:09:30|1435.63
19:09:31|1435.67
19:09:33|1435.43
19:09:34|1435.41
19:09:35|1435.69
19:09:37|1435.24
19:09:37|1435.45
19:09:39|1435.49
19:09:40|1435.52
19:09:42|1435.7
19:09:42|1436.31
19:09:43|1436.35
19:09:45|1436.31
19:09:45|1436.25
19:09:48|1435.64
19:09:48|1435.8
19:09:49|1435.87
19:09:51|1436.22
19:09:52|1436.14
19:09:53|1436.07
19:09:54|1436.3
19:09:55|1436.38
19:09:56|1436.42
19:09:57|1436.72
19:09:58|1436.46
19:09:59|1436.26
19:10:00|1436.63
19:10:00|1436.31
19:10:02|1436.23
19:10:03|1436.4
19:10:05|1436.09
19:10:05|1436.19
19:10:07|1436.17
19:10:08|1435.76
19:10:08|1435.18
19:10:10|1435.
19:10:11|1435.25
19:10:12|1434.8
19:10:12|1435.23
19:10:15|1435.42
19:10:15|1435.23
19:10:16|1435.4
19:10:17|1435.01
19:10:18|1434.85
19:10:19|1435.01
19:10:21|1434.85
19:10:22|1434.35
19:10:23|1434.19
19:10:24|1434.36
19:10:25|1433.99
19:10:26|1433.95
19:10:27|1433.89
19:10:28|1434.1
19:10:30|1434.09
19:10:31|1434.05
19:10:33|1433.92
19:10:33|1433.98
19:10:34|1433.59
19:10:35|1433.25
19:10:36|1433.44
19:10:37|1433.2
19:10:39|1433.37
19:10:39|1433.37
19:10:41|1433.44
19:10:42|1433.22
19:10:43|1433.05
19:10:44|1432.91
19:10:45|1432.86
19:10:45|1432.9
19:10:46|1432.97
19:10:48|1433.
19:10:49|1433.35
19:10:50|1433.32
19:10:51|1433.14
19:10:52|1433.03
19:10:53|1432.9
19:10:53|1433.01
19:10:55|1432.98
19:10:55|1432.57
19:10:57|1432.46
19:10:58|1432.65
19:10:59|1432.65
19:11:00|1432.9
19:11:01|1432.7
19:11:01|1432.5
19:11:04|1432.28
19:11:04|1432.58
19:11:05|1432.79
19:11:06|1432.53
19:11:07|1432.44
19:11:08|1432.28
19:11:09|1432.61
19:11:10|1432.53
19:11:12|1433.01
19:11:13|1432.63
19:11:13|1432.35
19:11:15|1432.12
19:11:16|1432.17
19:11:17|1432.19
19:11:18|1432.21
19:11:19|1432.08
19:11:19|1432.45
19:11:20|1432.39
19:11:21|1432.55
19:11:23|1432.49
19:11:24|1432.47
19:11:24|1432.87
19:11:26|1432.68
19:11:27|1432.64
19:11:28|1432.64
19:11:28|1432.95
19:11:31|1433.02
19:11:32|1433.02
19:11:33|1433.6
19:11:34|1433.93
19:11:35|1433.83
19:11:36|1433.55
19:11:37|1433.27
19:11:38|1433.75
19:11:40|1433.66
19:11:40|1433.66
19:11:42|1433.6
19:11:42|1433.41
19:11:43|1433.29
19:11:45|1433.32
19:11:46|1433.38
19:11:47|1433.15
19:11:48|1433.23
19:11:49|1433.15
19:11:50|1433.3
19:11:51|1433.11
19:11:52|1432.79
19:11:53|1432.79
19:11:54|1432.74
19:11:55|1432.93
19:11:56|1432.81
19:11:57|1432.39
19:11:58|1432.73
19:11:59|1432.97
19:12:00|1432.73
19:12:01|1432.49
19:12:03|1432.33
19:12:04|1432.36
19:12:04|1432.22
19:12:06|1432.14
19:12:07|1432.06
19:12:08|1432.14
19:12:09|1432.13
19:12:10|1432.16
19:12:11|1432.14
19:12:12|1431.78
19:12:13|1432.06
19:12:14|1431.92
19:12:15|1431.81
19:12:16|1431.8
19:12:17|1431.62
19:12:18|1431.79
19:12:19|1431.62
19:12:20|1431.85
19:12:21|1431.52
19:12:22|1431.7
19:12:23|1431.83
19:12:24|1431.65
19:12:26|1431.88
19:12:27|1431.65
19:12:28|1431.69
19:12:29|1431.47
19:12:30|1431.59
19:12:31|1431.62
19:12:33|1431.6
19:12:34|1431.32
19:12:35|1431.26
19:12:36|1431.26
19:12:37|1431.57
19:12:38|1431.45
19:12:40|1431.58
19:12:40|1431.56
19:12:42|1431.67
19:12:43|1431.66
19:12:44|1431.63
19:12:45|1431.81
19:12:46|1431.52
19:12:47|1431.52
19:12:48|1431.35
19:12:49|1431.62
19:12:50|1431.51
19:12:51|1431.69
19:12:52|1431.47
19:12:53|1431.83
19:12:54|1432.13
19:12:55|1431.72
19:12:56|1431.46
19:12:57|1431.22
19:12:58|1431.15
19:12:59|1431.39
19:13:00|1431.39
19:13:01|1431.63
19:13:02|1431.62
19:13:04|1431.54
19:13:05|1431.19
19:13:05|1430.94
19:13:07|1430.84
19:13:08|1431.02
19:13:09|1430.96
19:13:10|1430.82
19:13:11|1430.84
19:13:12|1430.95
19:13:13|1430.82
19:13:14|1430.82
19:13:15|1431.1
19:13:16|1431.15
19:13:17|1431.1
19:13:18|1431.1
19:13:19|1431.34
19:13:20|1431.43
19:13:21|1431.34
19:13:22|1431.44
19:13:23|1431.38
19:13:25|1431.85
19:13:26|1431.99
19:13:26|1431.76
19:13:28|1431.65
19:13:29|1431.55
19:13:30|1431.39
19:13:31|1431.45
19:13:32|1431.45
19:13:33|1431.54
19:13:34|1431.53
19:13:35|1431.69
19:13:37|1431.53
19:13:38|1431.85
19:13:38|1431.69
19:13:39|1431.73
19:13:41|1431.73
19:13:42|1431.69
19:13:43|1431.83
19:13:44|1431.7
19:13:45|1432.46
19:13:46|1432.1
19:13:47|1432.13
19:13:48|1432.73
19:13:49|1432.39
19:13:50|1432.57
19:13:52|1432.57
19:13:52|1432.67
19:13:53|1432.49
19:13:54|1432.54
19:13:55|1432.28
19:13:57|1432.52
19:13:58|1432.54
19:13:59|1432.04
19:14:00|1432.29
19:14:01|1432.52
19:14:03|1432.47
19:14:04|1432.19
19:14:04|1431.98
19:14:05|1431.9
19:14:06|1431.93
19:14:07|1431.58
19:14:08|1431.65
19:14:10|1431.76
19:14:10|1431.69
19:14:11|1431.51
19:14:13|1431.57
19:14:13|1431.41
19:14:14|1431.47
19:14:15|1431.15
19:14:16|1430.86
19:14:17|1430.95
19:14:18|1431.08
19:14:19|1431.16
19:14:20|1431.19
19:14:22|1431.16
19:14:23|1431.75
19:14:23|1431.45
19:14:25|1431.27
19:14:25|1431.14
19:14:26|1431.19
19:14:28|1431.03
19:14:28|1431.
19:14:29|1430.98
19:14:31|1431.
19:14:31|1431.
19:14:33|1431.49
19:14:35|1431.32
19:14:36|1431.01
19:14:37|1431.39
19:14:39|1431.42
19:14:40|1431.17
19:14:42|1431.33
19:14:43|1431.1
19:14:44|1431.44
19:14:45|1431.33
19:14:45|1431.18
19:14:47|1431.33
19:14:47|1431.14
19:14:49|1431.3
19:14:50|1431.23
19:14:51|1431.27
19:14:52|1431.44
19:14:53|1431.68
19:14:54|1431.66
19:14:55|1431.51
19:14:56|1431.51
19:14:58|1431.42
19:14:58|1431.5
19:14:59|1431.73
19:15:01|1431.17
19:15:02|1431.43
19:15:03|1431.34
19:15:04|1431.2
19:15:05|1431.71
19:15:07|1431.15
19:15:07|1431.26
19:15:09|1430.73
19:15:10|1430.87
19:15:11|1430.77
19:15:12|1431.15
19:15:13|1431.31
19:15:14|1431.11
19:15:15|1431.62
19:15:17|1431.67
19:15:17|1431.69
19:15:18|1431.56
19:15:20|1431.46
19:15:20|1431.67
19:15:21|1431.65
19:15:23|1431.55
19:15:23|1431.55
19:15:25|1431.38
19:15:25|1431.
19:15:26|1430.99
19:15:27|1431.
19:15:28|1431.01
19:15:29|1431.04
19:15:31|1431.19
19:15:31|1431.12
19:15:32|1430.89
19:15:33|1430.94
19:15:34|1431.4
19:15:35|1431.19
19:15:37|1431.2
19:15:39|1431.14
19:15:40|1431.14
19:15:41|1431.3
19:15:42|1431.18
19:15:43|1431.55
19:15:44|1431.42
19:15:46|1433.
19:15:46|1432.99
19:15:48|1432.82
19:15:49|1432.6
19:15:50|1432.54
19:15:51|1432.36
19:15:52|1432.21
19:15:53|1431.99
19:15:54|1432.07
19:15:55|1432.1
19:15:57|1431.32
19:15:58|1430.94
19:15:59|1431.06
19:15:59|1431.15
19:16:00|1431.24
19:16:02|1431.21
19:16:03|1431.12
19:16:04|1431.38
19:16:05|1430.98
19:16:06|1430.71
19:16:07|1430.42
19:16:08|1430.25
19:16:09|1430.57
19:16:10|1430.27
19:16:11|1430.39
19:16:12|1430.14
19:16:13|1430.
19:16:14|1430.13
19:16:15|1429.96
19:16:16|1430.27
19:16:17|1430.24
19:16:18|1430.13
19:16:19|1430.21
19:16:20|1430.31
19:16:21|1430.46
19:16:22|1430.43
19:16:23|1430.3
19:16:24|1430.45
19:16:25|1430.64
19:16:26|1430.6
19:16:28|1430.64
19:16:29|1430.78
19:16:29|1430.89
19:16:30|1430.59
19:16:32|1430.85
19:16:33|1430.55
19:16:34|1430.7
19:16:35|1430.45
19:16:36|1430.33
19:16:38|1430.36
19:16:39|1430.36
19:16:41|1430.49
19:16:41|1430.5
19:16:43|1430.4
19:16:45|1430.91
19:16:46|1430.81
19:16:47|1431.05
19:16:48|1430.78
19:16:49|1431.23
19:16:50|1430.88
19:16:52|1430.59
19:16:52|1430.59
19:16:54|1430.59
19:16:54|1430.82
19:16:55|1430.92
19:16:57|1430.77
19:16:58|1430.98
19:16:59|1430.9
19:17:00|1431.22
19:17:01|1430.89
19:17:02|1431.03
19:17:03|1430.74
19:17:04|1430.71
19:17:05|1430.84
19:17:06|1431.05
19:17:08|1431.4
19:17:08|1431.32
19:17:10|1431.22
19:17:11|1431.35
19:17:12|1431.18
19:17:12|1431.32
19:17:14|1431.46
19:17:15|1431.58
19:17:15|1431.39
19:17:16|1431.53
19:17:18|1431.53
19:17:18|1431.2
19:17:20|1431.23
19:17:21|1431.27
19:17:22|1431.07
19:17:23|1431.02
19:17:24|1431.09
19:17:24|1431.22
19:17:26|1431.07
19:17:27|1431.4
19:17:28|1431.14
19:17:29|1431.05
19:17:30|1431.21
19:17:31|1431.21
19:17:32|1431.4
19:17:33|1431.48
19:17:34|1431.32
19:17:35|1431.34
19:17:36|1430.92
19:17:37|1430.84
19:17:38|1430.79
19:17:40|1430.5
19:17:41|1430.65
19:17:42|1430.79
19:17:44|1430.58
19:17:45|1430.25
19:17:46|1430.01
19:17:47|1430.13
19:17:48|1430.2
19:17:49|1430.11
19:17:50|1430.15
19:17:51|1430.05
19:17:52|1429.98
19:17:53|1429.85
19:17:55|1429.83
19:17:55|1429.64
19:17:56|1429.61
19:17:58|1429.66
19:17:59|1429.66
19:18:00|1429.64
19:18:00|1429.61
19:18:02|1429.55
19:18:03|1429.67
19:18:04|1429.91
19:18:05|1429.8
19:18:06|1429.96
19:18:07|1430.37
19:18:08|1430.11
19:18:09|1430.04
19:18:10|1430.17
19:18:11|1430.49
19:18:12|1430.33
19:18:13|1430.44
19:18:14|1430.43
19:18:15|1430.34
19:18:16|1430.41
19:18:17|1430.33
19:18:18|1430.26
19:18:19|1430.45
19:18:20|1430.1
19:18:21|1430.05
19:18:22|1430.07
19:18:23|1430.04
19:18:25|1430.34
19:18:26|1430.26
19:18:27|1430.26
19:18:28|1430.35
19:18:28|1430.35
19:18:30|1430.46
19:18:31|1430.63
19:18:32|1430.59
19:18:33|1430.43
19:18:34|1430.57
19:18:35|1430.57
19:18:36|1430.
19:18:37|1430.38
19:18:38|1430.63
19:18:39|1430.85
19:18:40|1430.86
19:18:41|1430.75
19:18:42|1430.84
19:18:43|1430.88
19:18:45|1430.99
19:18:46|1431.13
19:18:46|1431.07
19:18:47|1431.21
19:18:49|1431.13
19:18:49|1431.29
19:18:50|1431.15
19:18:51|1430.71
19:18:52|1430.81
19:18:53|1430.61
19:18:55|1430.63
19:18:55|1430.51
19:18:56|1430.76
19:18:57|1430.56
19:18:58|1430.18
19:18:59|1430.26
19:19:00|1430.16
19:19:02|1430.06
19:19:02|1429.91
19:19:03|1429.59
19:19:04|1429.18
19:19:06|1429.07
19:19:07|1429.25
19:19:08|1429.27
19:19:09|1429.33
19:19:10|1429.36
19:19:11|1429.56
19:19:12|1429.18
19:19:13|1429.34
19:19:15|1429.33
19:19:15|1429.63
19:19:16|1429.56
19:19:17|1429.27
19:19:19|1429.64
19:19:20|1429.66
19:19:20|1429.46
19:19:21|1429.29
19:19:22|1429.69
19:19:23|1429.43
19:19:24|1429.97
19:19:25|1429.66
19:19:27|1429.47
19:19:27|1429.44
19:19:28|1429.44
19:19:29|1429.65
19:19:30|1429.4
19:19:32|1429.28
19:19:32|1429.45
19:19:33|1429.47
19:19:35|1429.4
19:19:35|1429.4
19:19:36|1429.52
19:19:38|1429.46
19:19:40|1429.35
19:19:41|1429.37
19:19:42|1429.44
19:19:43|1429.44
19:19:44|1429.44
19:19:45|1429.47
19:19:46|1429.77
19:19:47|1429.47
19:19:48|1429.47
19:19:49|1429.5
19:19:50|1429.43
19:19:51|1429.54
19:19:52|1429.54
19:19:53|1429.38
19:19:54|1429.5
19:19:55|1429.69
19:19:57|1429.62
19:19:57|1429.58
19:19:59|1430.58
19:19:59|1430.53
19:20:00|1430.56
19:20:02|1430.38
19:20:03|1430.21
19:20:04|1430.6
19:20:05|1430.77
19:20:06|1430.83
19:20:07|1430.69
19:20:08|1430.74
19:20:09|1431.56
19:20:10|1431.23
19:20:11|1431.43
19:20:12|1431.46
19:20:13|1431.63
19:20:14|1431.76
19:20:15|1431.66
19:20:17|1431.66
19:20:18|1431.98
19:20:19|1431.87
19:20:20|1432.17
19:20:21|1432.49
19:20:22|1432.68
19:20:23|1432.49
19:20:24|1432.48
19:20:26|1432.91
19:20:26|1432.74
19:20:27|1432.7
19:20:29|1432.68
19:20:30|1432.52
19:20:30|1432.67
19:20:31|1432.48
19:20:33|1432.34
19:20:34|1432.14
19:20:35|1432.42
19:20:36|1432.74
19:20:37|1432.8
19:20:38|1433.49
19:20:40|1432.89
19:20:40|1432.73
19:20:42|1432.53
19:20:42|1432.83
19:20:44|1432.48
19:20:45|1432.59
19:20:45|1432.4
19:20:47|1431.95
19:20:48|1432.32
19:20:49|1432.42
19:20:50|1432.93
19:20:51|1432.31
19:20:52|1432.11
19:20:53|1432.26
19:20:54|1432.34
19:20:55|1432.14
19:20:56|1432.03
19:20:57|1432.16
19:20:58|1432.05
19:20:59|1432.41
19:21:00|1432.42
19:21:01|1432.45
19:21:02|1432.17
19:21:03|1432.27
19:21:04|1431.57
19:21:05|1431.44
19:21:06|1431.99
19:21:07|1432.03
19:21:08|1432.17
19:21:09|1431.91
19:21:10|1431.96
19:21:12|1431.79
19:21:12|1431.7
19:21:14|1431.84
19:21:14|1432.01
19:21:16|1431.87
19:21:17|1431.88
19:21:17|1431.94
19:21:19|1431.89
19:21:20|1431.91
19:21:21|1431.91
19:21:21|1432.34
19:21:23|1432.19
19:21:23|1432.16
19:21:25|1432.17
19:21:25|1432.55
19:21:27|1432.31
19:21:27|1432.5
19:21:29|1432.53
19:21:29|1432.76
19:21:31|1432.81
19:21:32|1432.8
19:21:33|1432.91
19:21:34|1432.99
19:21:34|1433.03
19:21:36|1433.03
19:21:36|1433.06
19:21:38|1433.15
19:21:39|1432.95
19:21:40|1433.05
19:21:41|1433.06
19:21:42|1432.8
19:21:44|1433.08
19:21:45|1433.01
19:21:46|1432.81
19:21:47|1432.91
19:21:48|1433.02
19:21:49|1433.33
19:21:50|1433.36
19:21:51|1433.25
19:21:52|1433.09
19:21:53|1433.18
19:21:54|1433.25
19:21:55|1433.68
19:21:56|1433.62
19:21:57|1433.47
19:21:58|1433.41
19:21:59|1433.21
19:22:00|1433.63
19:22:01|1433.61
19:22:02|1433.47
19:22:04|1433.55
19:22:04|1433.43
19:22:05|1433.55
19:22:07|1433.76
19:22:08|1434.02
19:22:08|1434.1
19:22:10|1434.06
19:22:11|1433.94
19:22:12|1434.53
19:22:13|1434.43
19:22:14|1434.58
19:22:15|1434.33
19:22:16|1434.01
19:22:17|1434.1
19:22:18|1434.34
19:22:19|1434.05
19:22:20|1434.2
19:22:21|1433.76
19:22:22|1433.51
19:22:23|1433.71
19:22:24|1433.78
19:22:25|1434.26
19:22:26|1434.28
19:22:27|1434.73
19:22:29|1434.17
19:22:29|1433.81
19:22:30|1434.15
19:22:31|1434.11
19:22:33|1434.04
19:22:33|1435.45
19:22:34|1435.53
19:22:35|1435.51
19:22:36|1435.53
19:22:37|1435.41
19:22:39|1435.74
19:22:39|1435.59
19:22:41|1435.31
19:22:42|1435.42
19:22:43|1435.09
19:22:44|1434.73
19:22:45|1434.61
19:22:46|1434.64
19:22:48|1435.41
19:22:49|1434.88
19:22:49|1435.13
19:22:50|1434.93
19:22:52|1435.09
19:22:53|1435.
19:22:53|1435.1
19:22:54|1434.76
19:22:56|1434.85
19:22:57|1435.13
19:22:58|1434.99
19:22:59|1434.93
19:23:00|1434.74
19:23:00|1434.89
19:23:02|1434.81
19:23:03|1434.89
19:23:04|1434.85
19:23:04|1434.81
19:23:05|1434.64
19:23:07|1434.83
19:23:07|1434.74
19:23:09|1434.56
19:23:10|1434.45
19:23:11|1434.32
19:23:12|1434.12
19:23:12|1433.69
19:23:13|1433.66
19:23:14|1433.66
19:23:15|1433.64
19:23:17|1433.8
19:23:18|1433.4
19:23:19|1433.91
19:23:20|1433.71
19:23:21|1433.64
19:23:22|1434.17
19:23:23|1433.9
19:23:24|1433.69
19:23:25|1433.77
19:23:26|1433.97
19:23:27|1433.8
19:23:28|1433.63
19:23:29|1433.68
19:23:30|1433.55
19:23:31|1433.55
19:23:32|1433.38
19:23:33|1434.1
19:23:34|1434.25
19:23:35|1434.15
19:23:36|1434.01
19:23:37|1434.14
19:23:38|1433.93
19:23:39|1434.11
19:23:40|1433.87
19:23:41|1433.74
19:23:42|1433.88
19:23:43|1433.87
19:23:44|1433.7
19:23:45|1433.7
19:23:47|1433.92
19:23:48|1433.93
19:23:49|1433.92
19:23:50|1433.74
19:23:51|1433.83
19:23:52|1434.1
19:23:53|1433.83
19:23:54|1434.
19:23:55|1434.08
19:23:57|1434.06
19:23:58|1434.01
19:23:59|1433.89
19:24:00|1433.99
19:24:00|1433.78
19:24:01|1433.47
19:24:02|1433.7
19:24:04|1433.73
19:24:04|1433.75
19:24:06|1434.
19:24:07|1434.18
19:24:08|1433.98
19:24:09|1434.58
19:24:10|1434.72
19:24:11|1434.84
19:24:12|1434.86
19:24:13|1434.48
19:24:14|1434.68
19:24:15|1434.55
19:24:16|1434.55
19:24:17|1434.75
19:24:18|1434.63
19:24:19|1434.14
19:24:20|1434.05
19:24:21|1433.93
19:24:22|1433.85
19:24:24|1433.84
19:24:24|1433.81
19:24:26|1434.06
19:24:27|1433.82
19:24:28|1433.86
19:24:28|1434.2
19:24:29|1434.2
19:24:30|1434.2
19:24:31|1434.16
19:24:33|1434.09
19:24:33|1433.87
19:24:34|1433.91
19:24:35|1434.09
19:24:37|1434.05
19:24:38|1434.17
19:24:39|1433.95
19:24:41|1433.5
19:24:41|1433.55
19:24:43|1433.16
19:24:44|1433.44
19:24:45|1433.04
19:24:46|1433.04
19:24:47|1433.05
19:24:49|1433.1
19:24:51|1433.25
19:24:51|1432.99
19:24:52|1432.95
19:24:53|1433.05
19:24:55|1432.88
19:24:56|1432.74
19:24:57|1432.84
19:24:58|1433.1
19:24:59|1433.
19:25:00|1433.04
19:25:01|1433.1
19:25:02|1432.95
19:25:04|1432.89
19:25:04|1432.68
19:25:05|1432.18
19:25:07|1432.1
19:25:08|1432.06
19:25:09|1432.04
19:25:10|1431.96
19:25:11|1431.96
19:25:13|1432.31
19:25:13|1432.37
19:25:14|1432.22
19:25:15|1432.38
19:25:16|1432.26
19:25:17|1432.21
19:25:18|1432.15
19:25:19|1432.41
19:25:20|1432.24
19:25:21|1432.21
19:25:22|1432.3
19:25:23|1432.27
19:25:24|1432.31
19:25:25|1433.16
19:25:26|1433.07
19:25:27|1432.93
19:25:28|1433.28
19:25:30|1433.1
19:25:31|1433.08
19:25:32|1433.09
19:25:33|1432.98
19:25:34|1433.15
19:25:35|1433.
19:25:36|1432.77
19:25:37|1432.65
19:25:39|1432.91
19:25:39|1433.22
19:25:40|1433.08
19:25:41|1433.22
19:25:42|1433.13
19:25:44|1433.07
19:25:46|1433.32
19:25:47|1432.87
19:25:48|1432.87
19:25:50|1432.92
19:25:50|1433.06
19:25:51|1432.92
19:25:52|1432.89
19:25:53|1432.03
19:25:54|1431.96
19:25:55|1431.89
19:25:56|1432.04
19:25:57|1432.03
19:25:58|1432.31
19:25:59|1432.17
19:26:00|1432.39
19:26:01|1432.46
19:26:02|1432.42
19:26:03|1432.54
19:26:04|1432.49
19:26:05|1432.37
19:26:07|1432.37
19:26:09|1432.37
19:26:09|1432.51
19:26:10|1432.61
19:26:11|1432.63
19:26:12|1432.54
19:26:13|1432.73
19:26:14|1432.68
19:26:15|1432.65
19:26:16|1432.75
19:26:17|1432.75
19:26:18|1432.31
19:26:19|1432.65
19:26:20|1432.53
19:26:22|1431.66
19:26:23|1431.45
19:26:23|1431.56
19:26:25|1431.36
19:26:26|1431.55
19:26:26|1431.52
19:26:27|1431.63
19:26:29|1431.78
19:26:29|1431.99
19:26:31|1431.87
19:26:31|1431.92
19:26:34|1432.3
19:26:34|1432.45
19:26:35|1432.41
19:26:36|1432.5
19:26:37|1432.08
19:26:39|1431.9
19:26:40|1432.15
19:26:41|1432.05
19:26:41|1431.89
19:26:43|1432.1
19:26:44|1431.92
19:26:46|1432.2
19:26:47|1432.42
19:26:49|1432.5
19:26:50|1432.39
19:26:51|1432.42
19:26:52|1432.34
19:26:53|1432.48
19:26:54|1432.47
19:26:55|1432.47
19:26:57|1432.44
19:26:57|1432.43
19:26:58|1432.33
19:27:00|1432.29
19:27:01|1432.1
19:27:03|1432.4
19:27:04|1432.18
19:27:05|1432.43
19:27:06|1432.42
19:27:07|1432.29
19:27:07|1431.87
19:27:08|1432.35
19:27:09|1432.52
19:27:11|1432.41
19:27:11|1432.17
19:27:12|1432.2
19:27:13|1432.29
19:27:14|1432.29
19:27:15|1432.23
19:27:16|1432.27
19:27:17|1432.37
19:27:18|1432.51
19:27:20|1432.51
19:27:20|1432.39
19:27:22|1432.38
19:27:23|1432.11
19:27:24|1431.8
19:27:25|1432.22
19:27:25|1432.35
19:27:26|1432.43
19:27:27|1432.84
19:27:28|1431.88
19:27:30|1431.84
19:27:30|1431.81
19:27:31|1431.82
19:27:33|1431.7
19:27:33|1431.75
19:27:35|1431.6
19:27:35|1431.6
19:27:36|1431.59
19:27:38|1432.12
19:27:38|1431.9
19:27:40|1431.97
19:27:41|1431.88
19:27:42|1431.76
19:27:43|1431.79
19:27:44|1431.37
19:27:45|1431.36
19:27:46|1431.36
19:27:47|1431.44
19:27:49|1430.66
19:27:50|1430.49
19:27:51|1430.31
19:27:53|1430.29
19:27:53|1430.42
19:27:54|1430.33
19:27:55|1430.33
19:27:56|1430.53
19:27:58|1430.37
19:27:59|1430.47
19:28:00|1430.55
19:28:01|1430.3
19:28:02|1430.34
19:28:03|1430.08
19:28:04|1430.09
19:28:05|1430.
19:28:06|1430.14
19:28:07|1429.95
19:28:08|1429.98
19:28:09|1430.27
19:28:10|1430.12
19:28:11|1430.27
19:28:12|1430.02
19:28:13|1430.
19:28:14|1430.15
19:28:15|1429.92
19:28:16|1430.28
19:28:17|1430.25
19:28:18|1430.29
19:28:19|1430.07
19:28:20|1430.25
19:28:21|1430.
19:28:22|1430.15
19:28:23|1429.81
19:28:24|1429.86
19:28:25|1430.12
19:28:26|1430.73
19:28:27|1430.81
19:28:28|1430.96
19:28:29|1430.73
19:28:30|1430.74
19:28:31|1430.64
19:28:32|1430.69
19:28:33|1430.69
19:28:34|1430.69
19:28:35|1430.7
19:28:36|1430.66
19:28:37|1430.72
19:28:38|1430.74
19:28:39|1430.78
19:28:40|1431.14
19:28:41|1431.32
19:28:42|1431.15
19:28:43|1431.04
19:28:44|1430.93
19:28:45|1430.92
19:28:46|1430.87
19:28:48|1430.59
19:28:48|1430.73
19:28:50|1430.56
19:28:51|1430.44
19:28:52|1430.32
19:28:53|1430.83
19:28:54|1430.42
19:28:55|1430.41
19:28:56|1430.39
19:28:57|1430.41
19:28:58|1430.41
19:28:59|1430.67
19:29:00|1430.98
19:29:01|1430.68
19:29:02|1430.61
19:29:03|1430.16
19:29:04|1430.41
19:29:05|1430.75
19:29:06|1431.14
19:29:07|1431.01
19:29:08|1430.99
19:29:10|1430.89
19:29:10|1430.71
19:29:12|1430.9
19:29:13|1431.09
19:29:14|1431.09
19:29:15|1431.13
19:29:16|1431.21
19:29:16|1431.32
19:29:17|1431.48
19:29:19|1431.22
19:29:19|1431.22
19:29:21|1431.43
19:29:21|1430.98
19:29:22|1431.01
19:29:23|1431.04
19:29:24|1431.04
19:29:25|1431.19
19:29:27|1431.16
19:29:27|1431.28
19:29:28|1430.91
19:29:29|1431.25
19:29:30|1431.76
19:29:31|1431.58
19:29:32|1431.49
19:29:33|1431.4
19:29:35|1431.79
19:29:35|1432.54
19:29:36|1432.36
19:29:37|1431.94
19:29:38|1431.97
19:29:40|1431.94
19:29:41|1431.78
19:29:42|1431.96
19:29:43|1431.75
19:29:45|1431.8
19:29:45|1431.66
19:29:47|1431.4
19:29:48|1431.49
19:29:50|1431.61
19:29:51|1431.54
19:29:53|1431.78
19:29:53|1431.78
19:29:55|1431.72
19:29:55|1431.69
19:29:56|1431.67
19:29:57|1431.68
19:29:58|1431.59
19:30:00|1431.79
19:30:00|1431.34
19:30:01|1431.34
19:30:02|1431.59
19:30:04|1431.67
19:30:05|1431.34
19:30:06|1431.03
19:30:07|1430.49
19:30:08|1429.88
19:30:09|1429.94
19:30:10|1430.01
19:30:11|1430.09
19:30:12|1429.93
19:30:13|1429.91
19:30:14|1429.9
19:30:15|1429.81
19:30:16|1430.01
19:30:17|1430.21
19:30:18|1430.25
19:30:19|1430.89
19:30:20|1430.54
19:30:22|1430.49
19:30:22|1430.4
19:30:24|1429.88
19:30:25|1430.27
19:30:26|1430.12
19:30:27|1430.21
19:30:28|1429.81
19:30:29|1430.13
19:30:30|1430.33
19:30:31|1430.34
19:30:32|1430.07
19:30:33|1429.78
19:30:34|1430.12
19:30:35|1430.53
19:30:36|1430.39
19:30:37|1430.5
19:30:38|1430.47
19:30:39|1430.6
19:30:40|1430.46
19:30:41|1430.67
19:30:42|1430.41
19:30:43|1430.52
19:30:44|1429.94
19:30:45|1429.88
19:30:46|1429.6
19:30:47|1429.85
19:30:49|1429.79
19:30:50|1429.58
19:30:51|1429.47
19:30:53|1429.49
19:30:54|1429.52
19:30:55|1429.39
19:30:56|1429.51
19:30:57|1429.43
19:30:58|1429.43
19:30:59|1429.72
19:31:00|1429.84
19:31:01|1429.78
19:31:02|1430.27
19:31:03|1430.11
19:31:04|1429.88
19:31:05|1430.1
19:31:06|1429.15
19:31:07|1428.9
19:31:08|1429.4
19:31:09|1429.47
19:31:10|1429.5
19:31:11|1429.86
19:31:12|1430.2
19:31:13|1430.07
19:31:14|1430.09
19:31:15|1430.02
19:31:16|1430.26
19:31:17|1430.17
19:31:18|1430.11
19:31:19|1430.24
19:31:21|1430.
19:31:21|1430.05
19:31:22|1430.06
19:31:23|1430.25
19:31:24|1430.42
19:31:25|1430.23
19:31:26|1430.19
19:31:28|1430.11
19:31:28|1430.35
19:31:29|1430.73
19:31:30|1430.97
19:31:31|1431.09
19:31:32|1431.21
19:31:33|1430.72
19:31:35|1431.05
19:31:36|1431.2
19:31:37|1431.25
19:31:37|1431.26
19:31:38|1431.44
19:31:39|1431.91
19:31:41|1431.76
19:31:42|1431.77
19:31:43|1431.88
19:31:44|1431.83
19:31:46|1431.69
19:31:46|1431.76
19:31:47|1431.44
19:31:49|1431.76
19:31:51|1431.6
19:31:52|1431.59
19:31:53|1431.7
19:31:54|1431.7
19:31:55|1432.05
19:31:56|1431.71
19:31:57|1431.77
19:31:59|1431.87
19:31:59|1432.08
19:32:01|1432.2
19:32:02|1432.04
19:32:03|1432.3
19:32:04|1432.04
19:32:05|1432.08
19:32:06|1432.02
19:32:06|1431.87
19:32:08|1432.11
19:32:09|1431.96
19:32:11|1432.08
19:32:11|1432.12
19:32:12|1431.94
19:32:14|1432.96
19:32:15|1433.33
19:32:16|1433.03
19:32:17|1433.11
19:32:18|1433.08
19:32:18|1433.06
19:32:19|1432.86
19:32:20|1433.06
19:32:21|1432.77
19:32:23|1432.98
19:32:23|1432.92
19:32:24|1432.6
19:32:25|1432.99
19:32:26|1432.71
19:32:27|1432.31
19:32:28|1432.46
19:32:29|1432.44
19:32:31|1432.23
19:32:32|1432.24
19:32:33|1432.56
19:32:33|1432.5
19:32:34|1432.48
19:32:35|1432.76
19:32:37|1432.27
19:32:38|1432.47
19:32:38|1432.49
19:32:39|1432.37
19:32:40|1432.73
19:32:42|1432.74
19:32:42|1432.74
19:32:43|1432.72
19:32:44|1432.71
19:32:46|1432.78
19:32:47|1432.77
19:32:48|1432.77
19:32:49|1432.83
19:32:51|1432.83
19:32:51|1432.65
19:32:53|1432.54
19:32:53|1432.71
19:32:55|1432.57
19:32:55|1431.97
19:32:57|1432.32
19:32:58|1432.19
19:32:58|1432.32
19:32:59|1432.24
19:33:01|1432.69
19:33:01|1432.67
19:33:03|1432.69
19:33:04|1432.59
19:33:05|1432.93
19:33:06|1432.8
19:33:07|1433.27
19:33:08|1433.33
19:33:09|1433.03
19:33:10|1433.1
19:33:11|1433.28
19:33:12|1433.35
19:33:13|1433.06
19:33:14|1433.08
19:33:15|1433.38
19:33:16|1433.4
19:33:17|1433.36
19:33:18|1433.48
19:33:19|1433.34
19:33:20|1433.62
19:33:21|1434.72
19:33:22|1434.68
19:33:23|1434.67
19:33:24|1434.38
19:33:26|1434.42
19:33:26|1434.59
19:33:27|1434.28
19:33:29|1433.9
19:33:29|1433.95
19:33:30|1433.47
19:33:31|1433.65
19:33:32|1433.17
19:33:33|1433.21
19:33:34|1433.
19:33:35|1433.05
19:33:36|1433.08
19:33:38|1432.95
19:33:39|1433.12
19:33:39|1433.
19:33:40|1433.25
19:33:42|1433.31
19:33:42|1433.49
19:33:43|1433.23
19:33:44|1433.
19:33:45|1433.08
19:33:46|1433.
19:33:47|1433.02
19:33:49|1433.12
19:33:50|1433.22
19:33:52|1432.75
19:33:53|1432.84
19:33:54|1432.6
19:33:56|1432.2
19:33:56|1431.03
19:33:58|1430.88
19:33:59|1430.9
19:34:00|1430.9
19:34:01|1430.73
19:34:02|1430.97
19:34:03|1430.98
19:34:04|1430.9
19:34:05|1430.82
19:34:06|1430.36
19:34:07|1430.4
19:34:08|1430.65
19:34:09|1430.44
19:34:10|1430.29
19:34:11|1430.42
19:34:12|1430.49
19:34:13|1430.45
19:34:15|1430.84
19:34:15|1430.23
19:34:17|1430.22
19:34:18|1430.53
19:34:19|1430.41
19:34:20|1430.89
19:34:21|1430.68
19:34:22|1430.68
19:34:23|1430.87
19:34:24|1431.12
19:34:25|1430.66
19:34:26|1430.82
19:34:27|1430.94
19:34:28|1431.07
19:34:29|1431.07
19:34:30|1431.
19:34:31|1430.67
19:34:32|1430.64
19:34:33|1430.7
19:34:34|1430.63
19:34:35|1430.46
19:34:36|1430.57
19:34:37|1430.58
19:34:38|1430.57
19:34:39|1430.67
19:34:40|1430.65
19:34:41|1430.7
19:34:42|1430.72
19:34:43|1430.64
19:34:44|1430.67
19:34:45|1430.62
19:34:46|1430.88
19:34:47|1430.65
19:34:48|1430.68
19:34:49|1430.99
19:34:50|1431.39
19:34:51|1431.18
19:34:53|1431.17
19:34:54|1431.09
19:34:55|1431.09
19:34:56|1431.41
19:34:57|1431.8
19:34:58|1431.43
19:34:59|1431.41
19:35:00|1431.32
19:35:01|1430.86
19:35:02|1430.99
19:35:03|1430.95
19:35:04|1430.83
19:35:05|1430.84
19:35:06|1430.89
19:35:07|1430.84
19:35:08|1431.2
19:35:09|1430.95
19:35:10|1430.86
19:35:11|1430.93
19:35:12|1430.89
19:35:13|1430.81
19:35:14|1430.81
19:35:15|1430.59
19:35:16|1430.71
19:35:17|1430.37
19:35:18|1430.72
19:35:19|1430.52
19:35:20|1430.4
19:35:21|1430.51
19:35:22|1430.31
19:35:23|1430.37
19:35:25|1430.3
19:35:25|1430.73
19:35:27|1430.56
19:35:27|1430.51
19:35:28|1430.49
19:35:29|1430.86
19:35:30|1430.59
19:35:32|1431.13
19:35:33|1431.03
19:35:34|1430.93
19:35:35|1431.14
19:35:36|1431.14
19:35:37|1431.19
19:35:38|1431.41
19:35:39|1432.28
19:35:40|1432.28
19:35:41|1432.46
19:35:42|1432.25
19:35:43|1432.37
19:35:44|1432.37
19:35:45|1432.41
19:35:46|1432.34
19:35:47|1432.35
19:35:48|1432.42
19:35:49|1432.2
19:35:50|1431.88
19:35:51|1431.94
19:35:52|1432.18
19:35:54|1432.18
19:35:55|1432.29
19:35:56|1432.2
19:35:57|1432.2
19:35:57|1432.43
19:35:59|1432.26
19:36:00|1432.11
19:36:01|1432.21
19:36:02|1432.13
19:36:03|1432.41
19:36:04|1432.69
19:36:05|1433.
19:36:06|1432.88
19:36:07|1432.83
19:36:08|1432.65
19:36:09|1432.35
19:36:10|1432.35
19:36:11|1432.43
19:36:12|1432.62
19:36:13|1432.16
19:36:14|1432.1
19:36:15|1432.17
19:36:16|1432.28
19:36:17|1432.31
19:36:18|1432.21
19:36:19|1432.2
19:36:21|1432.21
19:36:22|1432.3
19:36:22|1432.36
19:36:23|1432.5
19:36:24|1432.7
19:36:26|1432.8
19:36:26|1432.7
19:36:28|1432.51
19:36:29|1432.09
19:36:29|1432.27
19:36:30|1432.19
19:36:31|1432.19
19:36:32|1431.91
19:36:34|1431.65
19:36:34|1431.96
19:36:36|1431.79
19:36:36|1431.61
19:36:37|1431.79
19:36:39|1431.62
19:36:40|1431.62
19:36:41|1431.72
19:36:41|1431.73
19:36:42|1431.59
19:36:44|1431.72
19:36:44|1431.73
19:36:46|1431.54
19:36:47|1431.71
19:36:47|1431.76
19:36:48|1432.21
19:36:50|1432.43
19:36:51|1431.99
19:36:52|1432.26
19:36:53|1432.28
19:36:54|1432.22
19:36:55|1432.17
19:36:56|1431.99
19:36:57|1432.08
19:36:58|1432.11
19:36:59|1432.
19:37:00|1432.34
19:37:01|1432.16
19:37:02|1432.26
19:37:03|1432.11
19:37:04|1432.18
19:37:05|1432.18
19:37:06|1432.26
19:37:07|1432.28
19:37:08|1431.99
19:37:09|1431.99
19:37:10|1431.95
19:37:11|1432.01
19:37:12|1432.02
19:37:13|1432.07
19:37:14|1431.95
19:37:15|1431.6
19:37:16|1431.77
19:37:18|1431.24
19:37:18|1431.41
19:37:19|1431.25
19:37:21|1431.17
19:37:22|1431.27
19:37:23|1430.87
19:37:23|1430.93
19:37:24|1431.06
19:37:26|1431.16
19:37:27|1431.29
19:37:28|1431.18
19:37:29|1431.18
19:37:30|1431.57
19:37:31|1431.38
19:37:32|1431.59
19:37:34|1431.59
19:37:34|1431.39
19:37:36|1431.65
19:37:36|1431.61
19:37:37|1431.55
19:37:39|1431.55
19:37:39|1431.61
19:37:40|1431.61
19:37:41|1431.46
19:37:42|1431.73
19:37:44|1431.65
19:37:45|1431.85
19:37:46|1431.98
19:37:47|1432.17
19:37:47|1432.02
19:37:48|1431.92
19:37:49|1431.83
19:37:51|1431.83
19:37:51|1431.55
19:37:53|1431.73
19:37:53|1431.84
19:37:55|1431.82
19:37:57|1431.72
19:37:58|1431.83
19:38:00|1432.12
19:38:01|1432.12
19:38:02|1432.12
19:38:03|1431.91
19:38:04|1431.99
19:38:06|1431.97
19:38:06|1432.06
19:38:07|1431.98
19:38:09|1432.06
19:38:10|1432.23
19:38:11|1432.25
19:38:12|1432.03
19:38:14|1431.77
19:38:14|1431.88
19:38:15|1432.04
19:38:17|1431.94
19:38:18|1431.6
19:38:18|1431.97
19:38:19|1432.07
19:38:21|1432.23
19:38:21|1431.94
19:38:22|1432.17
19:38:24|1432.09
19:38:25|1431.96
19:38:26|1431.56
19:38:26|1431.8
19:38:28|1432.04
19:38:29|1432.22
19:38:29|1432.11
19:38:30|1432.17
19:38:31|1432.07
19:38:32|1432.15
19:38:34|1432.11
19:38:34|1432.4
19:38:36|1432.54
19:38:36|1432.4
19:38:37|1432.32
19:38:38|1432.4
19:38:40|1432.56
19:38:41|1432.34
19:38:42|1432.55
19:38:43|1432.49
19:38:44|1432.56
19:38:45|1432.62
19:38:47|1432.56
19:38:47|1432.58
19:38:48|1432.54
19:38:49|1432.63
19:38:51|1432.75
19:38:52|1432.71
19:38:53|1432.45
19:38:54|1432.51
19:38:55|1432.18
19:38:56|1432.54
19:38:57|1432.04
19:38:59|1431.42
19:39:01|1431.47
19:39:01|1431.54
19:39:02|1431.21
19:39:03|1431.22
19:39:04|1430.97
19:39:06|1430.96
19:39:07|1431.16
19:39:09|1430.4
19:39:10|1430.57
19:39:11|1430.78
19:39:13|1430.76
19:39:13|1430.86
19:39:14|1430.79
19:39:15|1430.49
19:39:16|1430.42
19:39:17|1430.2
19:39:18|1430.11
19:39:19|1430.29
19:39:20|1430.27
19:39:21|1430.22
19:39:22|1430.35
19:39:24|1430.39
19:39:25|1430.3
19:39:26|1430.44
19:39:27|1430.71
19:39:28|1430.94
19:39:29|1431.07
19:39:30|1431.08
19:39:31|1430.87
19:39:32|1430.89
19:39:33|1430.99
19:39:35|1432.07
19:39:36|1431.89
19:39:37|1432.1
19:39:37|1432.11
19:39:38|1432.05
19:39:40|1432.25
19:39:41|1432.25
19:39:42|1432.21
19:39:43|1432.21
19:39:44|1432.24
19:39:45|1432.4
19:39:46|1432.35
19:39:47|1432.37
19:39:48|1432.02
19:39:49|1432.22
19:39:50|1432.22
19:39:51|1432.08
19:39:53|1431.89
19:39:53|1431.89
19:39:54|1432.04
19:39:56|1432.22
19:39:57|1432.22
19:39:58|1432.19
19:40:00|1432.24
19:40:01|1432.52
19:40:03|1432.6
19:40:04|1432.63
19:40:06|1432.4
19:40:06|1432.4
19:40:07|1432.27
19:40:09|1432.45
19:40:10|1432.17
19:40:11|1432.7
19:40:12|1433.12
19:40:13|1433.26
19:40:14|1433.27
19:40:14|1433.15
19:40:16|1433.08
19:40:18|1433.31
19:40:18|1433.28
19:40:19|1432.97
19:40:20|1433.06
19:40:21|1433.36
19:40:22|1433.36
19:40:23|1433.37
19:40:25|1433.8
19:40:26|1433.79
19:40:27|1433.68
19:40:28|1433.58
19:40:29|1433.58
19:40:30|1433.57
19:40:31|1433.58
19:40:31|1433.74
19:40:32|1434.18
19:40:33|1434.23
19:40:35|1434.42
19:40:35|1435.33
19:40:37|1435.48
19:40:38|1435.54
19:40:39|1435.39
19:40:40|1435.28
19:40:40|1435.43
19:40:42|1435.43
19:40:43|1434.93
19:40:44|1435.44
19:40:45|1435.09
19:40:46|1435.22
19:40:47|1435.16
19:40:48|1435.1
19:40:49|1435.3
19:40:50|1435.36
19:40:50|1435.49
19:40:51|1435.74
19:40:54|1435.97
19:40:54|1436.42
19:40:55|1436.45
19:40:56|1436.5
19:40:58|1436.4
19:40:59|1436.42
19:41:00|1436.41
19:41:02|1436.21
19:41:02|1435.95
19:41:04|1436.29
19:41:05|1436.27
19:41:07|1435.93
19:41:07|1435.82
19:41:08|1435.49
19:41:09|1435.33
19:41:10|1435.37
19:41:11|1435.15
19:41:12|1435.3
19:41:13|1435.27
19:41:14|1435.5
19:41:15|1435.29
19:41:16|1435.28
19:41:17|1435.
19:41:18|1435.34
19:41:19|1435.15
19:41:20|1435.12
19:41:21|1434.92
19:41:22|1434.91
19:41:23|1435.26
19:41:24|1435.08
19:41:26|1435.07
19:41:27|1435.17
19:41:27|1435.33
19:41:29|1435.19
19:41:30|1435.52
19:41:30|1434.82
19:41:32|1434.55
19:41:32|1434.53
19:41:34|1434.73
19:41:35|1434.59
19:41:36|1434.51
19:41:37|1434.19
19:41:38|1434.4
19:41:39|1434.3
19:41:40|1434.16
19:41:41|1434.33
19:41:42|1434.15
19:41:43|1434.16
19:41:43|1434.35
19:41:45|1434.43
19:41:46|1434.28
19:41:46|1434.26
19:41:47|1434.5
19:41:48|1434.37
19:41:49|1434.32
19:41:50|1434.07
19:41:52|1433.96
19:41:53|1434.49
19:41:54|1434.41
19:41:55|1434.27
19:41:56|1434.55
19:41:58|1434.18
19:41:58|1434.39
19:41:59|1434.39
19:42:01|1434.44
19:42:02|1434.21
19:42:03|1433.87
19:42:03|1434.47
19:42:05|1434.06
19:42:06|1433.87
19:42:07|1433.84
19:42:08|1433.99
19:42:08|1433.94
19:42:11|1433.95
19:42:11|1433.79
19:42:12|1433.67
19:42:13|1433.79
19:42:14|1433.55
19:42:15|1433.65
19:42:16|1433.95
19:42:17|1434.03
19:42:18|1434.16
19:42:19|1434.17
19:42:20|1434.06
19:42:21|1434.15
19:42:22|1434.19
19:42:23|1434.16
19:42:24|1434.21
19:42:25|1434.41
19:42:26|1434.34
19:42:27|1434.89
19:42:28|1434.96
19:42:29|1435.08
19:42:30|1435.5
19:42:31|1436.05
19:42:32|1435.88
19:42:33|1435.84
19:42:34|1435.45
19:42:35|1435.5
19:42:36|1435.69
19:42:37|1435.45
19:42:38|1435.42
19:42:39|1435.37
19:42:40|1435.05
19:42:41|1435.32
19:42:43|1435.19
19:42:43|1435.24
19:42:44|1435.17
19:42:46|1435.17
19:42:47|1435.37
19:42:48|1435.09
19:42:48|1435.16
19:42:49|1435.34
19:42:51|1435.32
19:42:53|1435.14
19:42:53|1435.21
19:42:54|1435.08
19:42:55|1434.52
19:42:56|1434.19
19:42:57|1434.
19:42:58|1433.95
19:42:59|1434.23
19:43:01|1434.43
19:43:02|1434.33
19:43:02|1434.25
19:43:05|1434.19
19:43:05|1434.23
19:43:06|1434.23
19:43:07|1434.31
19:43:08|1434.44
19:43:09|1434.32
19:43:10|1434.32
19:43:11|1434.5
19:43:12|1434.11
19:43:13|1434.47
19:43:15|1434.45
19:43:16|1434.4
19:43:17|1434.01
19:43:18|1434.02
19:43:18|1434.09
19:43:19|1434.09
19:43:21|1434.08
19:43:22|1433.77
19:43:23|1433.74
19:43:24|1433.82
19:43:24|1433.34
19:43:26|1433.21
19:43:27|1433.48
19:43:28|1433.22
19:43:30|1433.45
19:43:30|1433.43
19:43:31|1433.45
19:43:32|1433.28
19:43:33|1433.56
19:43:34|1433.34
19:43:36|1433.42
19:43:36|1433.56
19:43:38|1433.47
19:43:39|1433.72
19:43:40|1433.54
19:43:41|1433.65
19:43:42|1433.73
19:43:42|1433.53
19:43:44|1433.62
19:43:46|1433.49
19:43:46|1433.67
19:43:47|1433.59
19:43:48|1433.79
19:43:49|1434.05
19:43:50|1433.63
19:43:51|1433.63
19:43:52|1433.83
19:43:53|1433.9
19:43:54|1434.12
19:43:55|1434.29
19:43:56|1434.19
19:43:57|1434.3
19:43:58|1434.18
19:43:59|1434.68
19:44:01|1434.35
19:44:01|1434.63
19:44:04|1435.
19:44:05|1434.68
19:44:06|1434.68
19:44:07|1434.66
19:44:08|1434.71
19:44:08|1435.17
19:44:09|1434.9
19:44:11|1434.59
19:44:11|1434.57
19:44:14|1434.86
19:44:14|1434.8
19:44:15|1434.86
19:44:16|1434.7
19:44:18|1434.18
19:44:19|1434.27
19:44:20|1434.21
19:44:21|1434.33
19:44:22|1433.92
19:44:23|1433.91
19:44:24|1433.82
19:44:25|1433.91
19:44:26|1433.91
19:44:27|1433.75
19:44:28|1433.94
19:44:29|1433.86
19:44:29|1433.66
19:44:32|1433.85
19:44:32|1433.83
19:44:33|1433.83
19:44:34|1433.46
19:44:35|1433.23
19:44:36|1434.2
19:44:37|1433.93
19:44:38|1433.89
19:44:40|1434.12
19:44:40|1433.87
19:44:42|1433.75
19:44:43|1433.59
19:44:44|1433.55
19:44:44|1433.58
19:44:45|1433.79
19:44:47|1434.08
19:44:48|1434.08
19:44:48|1433.86
19:44:49|1434.07
19:44:50|1434.07
19:44:51|1434.07
19:44:53|1433.89
19:44:54|1434.52
19:44:55|1434.57
19:44:55|1434.6
19:44:57|1434.31
19:44:58|1434.54
19:44:59|1434.41
19:45:00|1434.55
19:45:00|1435.
19:45:03|1434.44
19:45:04|1434.54
19:45:05|1434.51
19:45:07|1434.4
19:45:07|1434.23
19:45:08|1434.04
19:45:09|1433.87
19:45:11|1434.11
19:45:12|1433.92
19:45:13|1433.9
19:45:14|1434.12
19:45:15|1434.24
19:45:16|1434.08
19:45:18|1433.85
19:45:18|1433.54
19:45:19|1433.56
19:45:20|1433.64
19:45:21|1433.6
19:45:22|1433.44
19:45:23|1433.38
19:45:24|1433.46
19:45:25|1432.99
19:45:26|1432.98
19:45:28|1432.74
19:45:29|1432.98
19:45:31|1432.92
19:45:31|1432.7
19:45:32|1432.88
19:45:33|1432.71
19:45:34|1432.65
19:45:35|1432.43
19:45:36|1432.65
19:45:37|1432.62
19:45:38|1432.58
19:45:39|1432.63
19:45:40|1432.38
19:45:41|1432.1
19:45:42|1431.89
19:45:43|1432.15
19:45:44|1432.21
19:45:45|1432.19
19:45:46|1432.
19:45:47|1431.93
19:45:48|1431.92
19:45:49|1431.8
19:45:50|1431.86
19:45:51|1431.72
19:45:53|1432.19
19:45:54|1431.92
19:45:56|1432.19
19:45:56|1432.19
19:45:57|1432.2
19:45:58|1432.08
19:45:59|1431.99
19:46:00|1432.16
19:46:01|1432.11
19:46:02|1431.77
19:46:03|1431.82
19:46:04|1431.85
19:46:05|1431.78
19:46:06|1431.84
19:46:07|1431.39
19:46:08|1430.75
19:46:10|1430.52
19:46:10|1430.95
19:46:12|1431.06
19:46:12|1431.05
19:46:14|1430.94
19:46:15|1431.33
19:46:16|1431.13
19:46:17|1431.13
19:46:18|1431.23
19:46:19|1431.26
19:46:20|1431.03
19:46:21|1431.3
19:46:22|1430.92
19:46:24|1431.27
19:46:24|1431.12
19:46:25|1430.71
19:46:26|1430.7
19:46:28|1430.89
19:46:29|1430.52
19:46:29|1430.6
19:46:31|1430.
19:46:31|1429.81
19:46:33|1430.07
19:46:34|1430.06
19:46:35|1430.07
19:46:36|1430.07
19:46:37|1429.88
19:46:37|1430.01
19:46:39|1430.03
19:46:40|1429.79
19:46:40|1430.03
19:46:42|1430.17
19:46:43|1430.15
19:46:44|1429.83
19:46:45|1429.7
19:46:46|1429.8
19:46:46|1430.08
19:46:48|1429.94
19:46:49|1429.83
19:46:50|1429.89
19:46:50|1429.89
19:46:52|1429.84
19:46:53|1429.32
19:46:54|1429.13
19:46:54|1428.27
19:46:56|1428.19
19:46:58|1429.43
19:46:58|1429.48
19:46:59|1429.03
19:47:00|1429.17
19:47:01|1429.31
19:47:02|1429.63
19:47:03|1429.22
19:47:05|1429.54
19:47:05|1429.91
19:47:07|1429.9
19:47:08|1430.01
19:47:09|1429.77
19:47:10|1429.22
19:47:11|1429.51
19:47:12|1429.48
19:47:13|1429.77
19:47:14|1429.76
19:47:15|1429.67
19:47:16|1429.72
19:47:17|1429.52
19:47:18|1429.4
19:47:19|1429.84
19:47:19|1429.77
19:47:21|1429.56
19:47:22|1429.15
19:47:22|1429.48
19:47:24|1429.57
19:47:25|1429.39
19:47:26|1429.46
19:47:27|1429.19
19:47:27|1428.62
19:47:29|1428.55
19:47:30|1428.73
19:47:31|1428.64
19:47:31|1428.81
19:47:32|1428.73
19:47:34|1428.54
19:47:35|1428.62
19:47:36|1428.73
19:47:37|1428.76
19:47:37|1428.29
19:47:39|1428.09
19:47:39|1428.14
19:47:41|1428.16
19:47:41|1428.28
19:47:42|1428.31
19:47:44|1428.36
19:47:45|1428.17
19:47:46|1428.33
19:47:47|1428.43
19:47:47|1428.45
19:47:49|1428.57
19:47:50|1428.57
19:47:51|1428.28
19:47:52|1428.54
19:47:53|1428.36
19:47:54|1428.53
19:47:56|1427.84
19:47:56|1427.84
19:47:57|1427.54
19:47:58|1427.15
19:47:59|1427.49
19:48:00|1427.57
19:48:01|1427.61
19:48:02|1427.84
19:48:03|1428.13
19:48:04|1428.11
19:48:06|1428.81
19:48:07|1428.54
19:48:09|1428.43
19:48:09|1428.5
19:48:10|1428.31
19:48:11|1428.3
19:48:12|1428.32
19:48:13|1428.42
19:48:14|1427.96
19:48:15|1428.19
19:48:16|1428.36
19:48:17|1428.56
19:48:18|1428.56
19:48:19|1428.54
19:48:20|1428.29
19:48:21|1428.42
19:48:22|1428.53
19:48:23|1428.36
19:48:24|1428.53
19:48:25|1428.4
19:48:26|1428.4
19:48:27|1427.92
19:48:28|1428.23
19:48:29|1428.4
19:48:30|1428.22
19:48:31|1428.22
19:48:32|1428.3
19:48:33|1428.29
19:48:34|1428.29
19:48:35|1429.41
19:48:36|1429.7
19:48:37|1429.87
19:48:38|1430.14
19:48:40|1430.08
19:48:41|1430.
19:48:42|1429.98
19:48:43|1430.02
19:48:44|1429.86
19:48:45|1429.7
19:48:46|1429.67
19:48:47|1429.67
19:48:48|1430.08
19:48:49|1430.01
19:48:50|1430.02
19:48:50|1429.85
19:48:52|1430.02
19:48:53|1430.2
19:48:54|1430.08
19:48:55|1430.08
19:48:56|1430.58
19:48:57|1430.39
19:48:58|1430.45
19:48:58|1430.23
19:48:59|1430.29
19:49:00|1430.24
19:49:02|1430.09
19:49:02|1430.62
19:49:04|1430.9
19:49:05|1430.91
19:49:06|1430.79
19:49:07|1430.79
19:49:07|1430.77
19:49:09|1430.67
19:49:11|1430.57
19:49:11|1430.62
19:49:12|1430.72
19:49:13|1430.79
19:49:14|1430.5
19:49:15|1430.25
19:49:17|1430.55
19:49:18|1430.39
19:49:19|1430.15
19:49:20|1430.09
19:49:21|1430.05
19:49:22|1429.99
19:49:23|1429.87
19:49:24|1430.03
19:49:25|1429.89
19:49:26|1430.
19:49:27|1429.94
19:49:28|1430.26
19:49:29|1430.41
19:49:30|1430.52
19:49:31|1430.41
19:49:32|1430.26
19:49:33|1430.12
19:49:34|1430.14
19:49:34|1429.78
19:49:36|1429.81
19:49:36|1429.59
19:49:37|1430.14
19:49:38|1430.32
19:49:39|1430.63
19:49:41|1430.48
19:49:41|1430.48
19:49:42|1430.56
19:49:44|1430.64
19:49:45|1430.66
19:49:45|1430.6
19:49:47|1430.59
19:49:47|1430.83
19:49:48|1430.68
19:49:50|1430.56
19:49:50|1430.56
19:49:51|1430.15
19:49:52|1430.38
19:49:54|1430.56
19:49:55|1430.55
19:49:56|1430.89
19:49:57|1430.88
19:49:58|1430.52
19:49:59|1430.37
19:50:00|1430.87
19:50:01|1429.98
19:50:02|1429.79
19:50:03|1430.28
19:50:04|1430.75
19:50:04|1431.4
19:50:06|1431.34
19:50:06|1431.22
19:50:09|1430.74
19:50:09|1431.2
19:50:10|1431.45
19:50:11|1431.2
19:50:12|1431.05
19:50:13|1431.36
19:50:15|1431.63
19:50:16|1431.63
19:50:17|1431.49
19:50:17|1431.73
19:50:19|1431.84
19:50:20|1432.07
19:50:21|1431.46
19:50:22|1431.37
19:50:22|1431.64
19:50:23|1432.05
19:50:25|1432.16
19:50:26|1432.09
19:50:27|1431.98
19:50:28|1431.85
19:50:29|1431.67
19:50:30|1431.76
19:50:31|1431.75
19:50:33|1431.69
19:50:33|1431.69
19:50:34|1431.72
19:50:35|1431.54
19:50:36|1431.2
19:50:37|1430.94
19:50:38|1431.13
19:50:39|1431.19
19:50:40|1431.56
19:50:41|1431.05
19:50:42|1431.18
19:50:43|1431.2
19:50:44|1431.12
19:50:45|1430.71
19:50:46|1430.48
19:50:47|1430.82
19:50:48|1430.88
19:50:49|1431.14
19:50:51|1430.97
19:50:52|1431.15
19:50:52|1430.97
19:50:54|1431.16
19:50:55|1431.07
19:50:55|1430.86
19:50:57|1430.71
19:50:58|1431.24
19:50:58|1431.44
19:51:00|1430.97
19:51:01|1431.18
19:51:02|1431.09
19:51:03|1431.11
19:51:04|1431.08
19:51:05|1430.81
19:51:06|1430.82
19:51:07|1431.01
19:51:07|1431.36
19:51:10|1432.45
19:51:11|1432.42
19:51:13|1431.81
19:51:13|1432.07
19:51:14|1432.11
19:51:15|1432.26
19:51:17|1431.43
19:51:18|1431.69
19:51:19|1431.59
19:51:19|1431.67
19:51:21|1431.88
19:51:21|1432.03
19:51:23|1431.68
19:51:24|1431.25
19:51:25|1431.36
19:51:26|1431.33
19:51:27|1431.31
19:51:28|1431.5
19:51:29|1431.36
19:51:30|1431.56
19:51:31|1431.29
19:51:32|1431.39
19:51:32|1431.64
19:51:34|1431.73
19:51:35|1431.75
19:51:36|1431.54
19:51:38|1431.81
19:51:38|1431.81
19:51:39|1431.74
19:51:40|1431.81
19:51:41|1431.49
19:51:42|1431.13
19:51:43|1431.12
19:51:44|1431.2
19:51:45|1431.1
19:51:47|1431.07
19:51:48|1431.16
19:51:48|1430.92
19:51:49|1431.03
19:51:50|1430.89
19:51:51|1431.26
19:51:53|1431.11
19:51:54|1431.06
19:51:55|1431.34
19:51:56|1431.55
19:51:57|1431.69
19:51:57|1431.3
19:51:59|1431.2
19:52:01|1430.45
19:52:01|1430.26
19:52:02|1430.28
19:52:03|1430.4
19:52:04|1430.4
19:52:05|1430.4
19:52:06|1430.29
19:52:07|1430.09
19:52:09|1429.33
19:52:11|1429.75
19:52:12|1429.75
19:52:12|1429.85
19:52:14|1430.07
19:52:15|1430.11
19:52:16|1430.14
19:52:18|1429.91
19:52:18|1430.16
19:52:19|1430.26
19:52:20|1430.29
19:52:21|1430.04
19:52:22|1429.9
19:52:24|1430.38
19:52:25|1430.42
19:52:26|1430.36
19:52:27|1430.26
19:52:28|1430.12
19:52:29|1430.15
19:52:30|1430.11
19:52:31|1429.73
19:52:31|1429.5
19:52:33|1429.61
19:52:34|1429.25
19:52:35|1429.49
19:52:36|1429.26
19:52:36|1429.26
19:52:38|1429.19
19:52:40|1429.27
19:52:40|1429.47
19:52:41|1429.79
19:52:42|1429.38
19:52:43|1429.26
19:52:44|1429.17
19:52:45|1429.43
19:52:46|1429.58
19:52:47|1429.68
19:52:48|1429.45
19:52:50|1429.52
19:52:51|1429.64
19:52:52|1429.43
19:52:52|1429.35
19:52:54|1429.42
19:52:55|1429.44
19:52:57|1428.81
19:52:57|1428.81
19:52:58|1428.81
19:52:59|1429.08
19:53:00|1429.09
19:53:01|1428.69
19:53:02|1428.48
19:53:03|1428.5
19:53:04|1428.44
19:53:05|1428.47
19:53:06|1428.14
19:53:07|1428.47
19:53:08|1428.49
19:53:09|1428.87
19:53:11|1428.89
19:53:11|1428.93
19:53:14|1429.07
19:53:14|1428.72
19:53:15|1428.93
19:53:16|1428.91
19:53:17|1428.66
19:53:18|1428.78
19:53:19|1428.85
19:53:20|1428.71
19:53:21|1428.4
19:53:22|1428.32
19:53:23|1428.22
19:53:24|1428.38
19:53:25|1428.38
19:53:26|1428.48
19:53:27|1428.58
19:53:28|1428.9
19:53:29|1429.47
19:53:31|1429.24
19:53:32|1429.
19:53:33|1428.65
19:53:33|1428.56
19:53:36|1428.72
19:53:36|1428.84
19:53:38|1428.85
19:53:39|1428.7
19:53:39|1428.65
19:53:40|1428.77
19:53:42|1428.94
19:53:43|1428.93
19:53:44|1429.23
19:53:45|1429.03
19:53:46|1428.93
19:53:47|1428.4
19:53:48|1428.52
19:53:48|1428.63
19:53:50|1428.63
19:53:50|1428.53
19:53:52|1428.23
19:53:53|1428.47
19:53:54|1428.34
19:53:56|1428.43
19:53:56|1428.65
19:53:57|1428.68
19:53:58|1428.68
19:53:59|1428.83
19:54:00|1429.09
19:54:01|1429.09
19:54:02|1429.12
19:54:03|1429.22
19:54:04|1429.23
19:54:05|1429.39
19:54:06|1429.35
19:54:07|1429.37
19:54:08|1429.23
19:54:09|1429.29
19:54:11|1428.9
19:54:12|1429.07
19:54:13|1429.11
19:54:14|1428.96
19:54:15|1429.12
19:54:16|1429.33
19:54:17|1428.78
19:54:18|1428.22
19:54:20|1428.12
19:54:20|1428.05
19:54:21|1428.43
19:54:22|1428.43
19:54:23|1428.29
19:54:24|1428.53
19:54:25|1428.72
19:54:26|1428.44
19:54:27|1428.11
19:54:28|1427.91
19:54:29|1428.12
19:54:30|1427.71
19:54:31|1427.93
19:54:32|1427.85
19:54:33|1427.94
19:54:34|1428.05
19:54:35|1427.82
19:54:36|1427.86
19:54:37|1428.09
19:54:38|1428.08
19:54:39|1428.11
19:54:40|1428.57
19:54:41|1428.97
19:54:42|1428.67
19:54:43|1428.56
19:54:44|1428.47
19:54:45|1428.74
19:54:46|1428.52
19:54:47|1428.72
19:54:48|1428.79
19:54:49|1428.48
19:54:50|1428.67
19:54:51|1429.12
19:54:52|1429.03
19:54:54|1429.07
19:54:55|1429.09
19:54:57|1429.01
19:54:57|1429.01
19:54:58|1429.01
19:54:59|1428.84
19:55:00|1428.22
19:55:02|1428.87
19:55:03|1428.77
19:55:04|1428.68
19:55:05|1429.04
19:55:05|1429.11
19:55:07|1429.25
19:55:07|1428.66
19:55:09|1428.43
19:55:10|1428.24
19:55:11|1428.51
19:55:13|1429.07
19:55:13|1428.99
19:55:14|1429.18
19:55:16|1428.9
19:55:17|1428.73
19:55:18|1428.67
19:55:19|1428.91
19:55:20|1429.05
19:55:22|1428.84
19:55:22|1428.81
19:55:23|1427.86
19:55:24|1427.82
19:55:25|1427.92
19:55:26|1427.92
19:55:27|1428.03
19:55:28|1427.94
19:55:29|1428.19
19:55:30|1428.09
19:55:31|1428.21
19:55:32|1428.29
19:55:33|1428.4
19:55:34|1428.42
19:55:35|1428.61
19:55:36|1428.8
19:55:37|1428.62
19:55:38|1428.77
19:55:39|1428.77
19:55:40|1428.81
19:55:41|1429.37
19:55:42|1429.31
19:55:43|1429.13
19:55:44|1429.23
19:55:45|1429.19
19:55:46|1429.06
19:55:47|1428.95
19:55:49|1429.03
19:55:49|1429.19
19:55:50|1429.3
19:55:51|1429.13
19:55:52|1429.06
19:55:54|1429.13
19:55:54|1429.22
19:55:55|1429.24
19:55:56|1429.25
19:55:57|1429.27
19:55:58|1429.23
19:55:59|1429.25
19:56:00|1429.33
19:56:01|1429.29
19:56:02|1429.23
19:56:03|1429.35
19:56:04|1429.69
19:56:06|1429.96
19:56:07|1429.75
19:56:08|1429.58
19:56:09|1429.31
19:56:10|1429.24
19:56:11|1429.18
19:56:12|1429.55
19:56:14|1429.56
19:56:15|1429.66
19:56:17|1429.74
19:56:18|1429.52
19:56:18|1429.76
19:56:19|1429.82
19:56:20|1429.66
19:56:21|1429.71
19:56:22|1429.75
19:56:24|1429.77
19:56:24|1429.75
19:56:25|1429.77
19:56:26|1429.68
19:56:28|1428.57
19:56:28|1428.18
19:56:29|1428.08
19:56:31|1428.22
19:56:31|1428.21
19:56:33|1428.11
19:56:34|1428.01
19:56:35|1427.97
19:56:36|1428.28
19:56:37|1428.12
19:56:38|1428.21
19:56:39|1428.12
19:56:40|1427.89
19:56:41|1427.68
19:56:42|1427.53
19:56:43|1427.83
19:56:44|1427.79
19:56:45|1427.76
19:56:46|1427.78
19:56:47|1427.93
19:56:48|1427.97
19:56:49|1428.06
19:56:50|1427.71
19:56:52|1427.07
19:56:52|1427.01
19:56:54|1427.08
19:56:55|1427.09
19:56:56|1427.26
19:56:56|1427.12
19:56:58|1426.85
19:56:59|1427.
19:56:59|1427.2
19:57:01|1427.44
19:57:02|1427.36
19:57:02|1427.28
19:57:03|1427.42
19:57:05|1427.56
19:57:05|1427.56
19:57:07|1427.9
19:57:07|1427.53
19:57:09|1427.57
19:57:09|1427.54
19:57:10|1427.74
19:57:11|1427.56
19:57:12|1427.59
19:57:13|1427.49
19:57:14|1427.69
19:57:16|1427.55
19:57:17|1427.42
19:57:18|1427.45
19:57:19|1427.42
19:57:21|1427.61
19:57:22|1427.52
19:57:22|1427.55
19:57:24|1427.53
19:57:25|1427.42
19:57:26|1427.4
19:57:27|1427.36
19:57:28|1427.05
19:57:29|1427.35
19:57:30|1427.35
19:57:31|1427.56
19:57:32|1427.16
19:57:34|1427.09
19:57:35|1427.35
19:57:36|1427.36
19:57:36|1427.3
19:57:38|1427.14
19:57:39|1427.1
19:57:39|1427.21
19:57:41|1427.56
19:57:42|1427.53
19:57:42|1427.5
19:57:43|1427.51
19:57:45|1427.52
19:57:46|1427.5
19:57:47|1427.56
19:57:47|1427.63
19:57:48|1427.61
19:57:49|1427.55
19:57:51|1427.68
19:57:52|1428.57
19:57:53|1428.57
19:57:54|1428.6
19:57:55|1428.43
19:57:56|1428.6
19:57:57|1428.46
19:57:58|1428.56
19:57:59|1428.82
19:58:00|1428.89
19:58:01|1428.86
19:58:02|1428.72
19:58:03|1428.91
19:58:05|1429.14
19:58:05|1429.16
19:58:07|1429.1
19:58:08|1429.09
19:58:09|1429.09
19:58:10|1429.49
19:58:11|1429.32
19:58:12|1429.28
19:58:14|1429.3
19:58:15|1429.44
19:58:16|1429.34
19:58:18|1429.37
19:58:19|1429.36
19:58:20|1429.19
19:58:21|1429.2
19:58:21|1429.17
19:58:22|1429.16
19:58:24|1429.24
19:58:24|1429.22
19:58:26|1429.34
19:58:27|1429.34
19:58:28|1429.45
19:58:29|1429.4
19:58:30|1429.4
19:58:31|1429.62
19:58:32|1429.51
19:58:33|1429.51
19:58:34|1429.3
19:58:35|1429.24
19:58:36|1429.37
19:58:37|1429.25
19:58:38|1429.23
19:58:39|1429.4
19:58:41|1429.26
19:58:42|1429.26
19:58:43|1429.41
19:58:44|1429.37
19:58:45|1429.09
19:58:46|1429.3
19:58:47|1429.3
19:58:48|1429.45
19:58:49|1429.4
19:58:50|1429.4
19:58:51|1429.44
19:58:52|1429.45
19:58:54|1429.45
19:58:54|1429.43
19:58:56|1429.48
19:58:57|1429.32
19:58:58|1429.3
19:58:59|1429.3
19:58:59|1428.59
19:59:00|1427.77
19:59:02|1427.75
19:59:03|1427.9
19:59:05|1427.81
19:59:05|1427.83
19:59:06|1427.85
19:59:07|1427.9
19:59:09|1428.59
19:59:10|1428.55
19:59:11|1428.61
19:59:12|1428.48
19:59:13|1428.3
19:59:14|1428.42
19:59:15|1428.55
19:59:17|1428.06
19:59:17|1428.04
19:59:18|1427.82
19:59:19|1427.72
19:59:20|1427.83
19:59:21|1428.21
19:59:23|1428.21
19:59:23|1428.21
19:59:25|1428.44
19:59:25|1428.02
19:59:26|1427.98
19:59:27|1427.73
19:59:29|1427.77
19:59:29|1427.89
19:59:30|1427.81
19:59:32|1427.92
19:59:33|1427.99
19:59:34|1428.03
19:59:35|1427.93
19:59:36|1427.9
19:59:38|1427.91
19:59:38|1427.81
19:59:39|1427.94
19:59:41|1428.07
19:59:41|1428.61
19:59:43|1428.56
19:59:43|1428.8
19:59:45|1428.54
19:59:45|1428.65
19:59:46|1428.65
19:59:48|1428.81
19:59:49|1428.63
19:59:49|1428.53
19:59:51|1428.8
19:59:52|1428.48
19:59:53|1428.42
19:59:54|1428.48
19:59:55|1428.74
19:59:56|1427.99
19:59:57|1428.02
19:59:59|1427.76
20:00:00|1427.76
20:00:00|1427.32
20:00:01|1427.37
20:00:03|1427.47
20:00:03|1427.46
20:00:05|1427.55
20:00:06|1427.27
20:00:07|1427.61
20:00:08|1427.98
20:00:09|1428.34
20:00:10|1428.25
20:00:12|1428.15
20:00:12|1427.96
20:00:14|1428.09
20:00:15|1427.91
20:00:15|1428.14
20:00:17|1428.15
20:00:19|1428.15
20:00:19|1428.22
20:00:21|1428.26
20:00:22|1428.22
20:00:23|1428.08
20:00:25|1427.61
20:00:26|1427.53
20:00:27|1427.53
20:00:28|1427.45
20:00:28|1427.61
20:00:29|1427.83
20:00:31|1427.59
20:00:32|1427.61
20:00:32|1427.61
20:00:33|1427.61
20:00:35|1427.66
20:00:36|1427.76
20:00:36|1427.72
20:00:37|1427.69
20:00:38|1427.74
20:00:40|1427.91
20:00:40|1428.56
20:00:42|1428.51
20:00:43|1428.31
20:00:44|1428.49
20:00:44|1428.38
20:00:46|1428.46
20:00:46|1428.4
20:00:47|1428.32
20:00:48|1428.31
20:00:49|1428.4
20:00:50|1428.57
20:00:52|1428.48
20:00:52|1428.21
20:00:53|1428.4
20:00:55|1428.19
20:00:56|1428.19
20:00:57|1428.18
20:00:59|1428.28
20:01:00|1428.48
20:01:01|1428.53
20:01:02|1428.32
20:01:03|1428.51
20:01:04|1428.55
20:01:05|1428.45
20:01:06|1428.34
20:01:07|1428.72
20:01:08|1428.6
20:01:09|1428.54
20:01:10|1428.71
20:01:11|1428.52
20:01:12|1428.24
20:01:13|1428.61
20:01:14|1428.36
20:01:15|1428.37
20:01:16|1428.47
20:01:17|1428.56
20:01:18|1428.53
20:01:20|1428.26
20:01:20|1428.23
20:01:21|1428.25
20:01:23|1428.35
20:01:24|1428.21
20:01:25|1428.39
20:01:26|1428.23
20:01:27|1428.18
20:01:28|1428.11
20:01:30|1428.34
20:01:30|1428.34
20:01:31|1428.3
20:01:32|1428.17
20:01:34|1428.05
20:01:35|1428.32
20:01:36|1428.36
20:01:37|1428.36
20:01:37|1428.2
20:01:39|1428.34
20:01:40|1428.44
20:01:41|1428.49
20:01:42|1428.46
20:01:44|1428.75
20:01:44|1428.99
20:01:46|1428.73
20:01:47|1428.82
20:01:47|1428.81
20:01:49|1428.96
20:01:49|1429.14
20:01:50|1429.21
20:01:52|1429.33
20:01:53|1429.3
20:01:53|1429.03
20:01:54|1429.03
20:01:56|1429.
20:01:57|1429.
20:01:58|1429.12
20:01:59|1429.22
20:02:00|1429.12
20:02:01|1429.
20:02:02|1429.12
20:02:03|1429.24
20:02:04|1429.44
20:02:05|1429.89
20:02:06|1429.87
20:02:07|1429.87
20:02:08|1430.
20:02:09|1429.93
20:02:10|1429.88
20:02:11|1429.73
20:02:12|1429.81
20:02:13|1429.81
20:02:14|1429.8
20:02:15|1429.8
20:02:16|1429.83
20:02:17|1429.84
20:02:18|1429.79
20:02:19|1429.73
20:02:20|1429.73
20:02:21|1429.85
20:02:23|1429.53
20:02:24|1429.53
20:02:25|1429.4
20:02:26|1429.55
20:02:27|1429.4
20:02:28|1429.31
20:02:29|1428.92
20:02:30|1429.22
20:02:31|1429.2
20:02:32|1429.32
20:02:33|1429.3
20:02:34|1429.62
20:02:35|1429.48
20:02:36|1429.5
20:02:37|1429.35
20:02:38|1429.49
20:02:39|1429.49
20:02:40|1429.49
20:02:41|1429.56
20:02:42|1429.5
20:02:43|1429.7
20:02:44|1429.83
20:02:45|1429.77
20:02:46|1429.9
20:02:47|1429.69
20:02:48|1429.69
20:02:49|1429.55
20:02:50|1429.55
20:02:51|1429.65
20:02:52|1429.82
20:02:53|1429.82
20:02:54|1429.83
20:02:55|1430.28
20:02:56|1429.92
20:02:58|1429.92
20:02:59|1429.63
20:02:59|1429.52
20:03:01|1429.89
20:03:02|1429.63
20:03:03|1429.81
20:03:04|1429.82
20:03:05|1429.85
20:03:07|1429.75
20:03:08|1429.84
20:03:08|1429.84
20:03:09|1429.87
20:03:10|1429.77
20:03:11|1429.77
20:03:13|1429.85
20:03:14|1430.06
20:03:14|1430.16
20:03:15|1430.16
20:03:16|1430.16
20:03:18|1430.19
20:03:19|1430.24
20:03:20|1430.24
20:03:21|1430.33
20:03:22|1430.33
20:03:24|1430.41
20:03:24|1430.44
20:03:26|1430.32
20:03:27|1430.43
20:03:28|1430.18
20:03:29|1430.44
20:03:30|1430.5
20:03:31|1430.83
20:03:32|1431.1
20:03:33|1430.83
20:03:35|1430.85
20:03:36|1430.9
20:03:37|1430.83
20:03:38|1430.75
20:03:39|1430.89
20:03:39|1430.74
20:03:40|1430.82
20:03:42|1430.79
20:03:43|1430.95
20:03:45|1430.93
20:03:45|1430.87
20:03:47|1430.95
20:03:48|1430.76
20:03:49|1430.93
20:03:50|1431.
20:03:51|1431.24
20:03:52|1431.37
20:03:53|1431.49
20:03:54|1431.36
20:03:55|1431.27
20:03:56|1431.44
20:03:57|1431.26
20:03:59|1431.28
20:03:59|1431.29
20:04:01|1431.25
20:04:02|1431.69
20:04:03|1431.84
20:04:04|1431.83
20:04:05|1432.35
20:04:06|1432.39
20:04:07|1432.51
20:04:08|1432.39
20:04:09|1432.59
20:04:10|1432.29
20:04:11|1432.22
20:04:12|1432.22
20:04:13|1432.34
20:04:14|1432.38
20:04:15|1433.37
20:04:16|1433.07
20:04:17|1433.
20:04:18|1433.01
20:04:19|1433.13
20:04:20|1433.16
20:04:22|1432.98
20:04:22|1433.04
20:04:24|1432.95
20:04:25|1432.95
20:04:26|1432.97
20:04:28|1432.86
20:04:29|1432.8
20:04:30|1433.03
20:04:31|1432.95
20:04:32|1433.38
20:04:33|1432.95
20:04:34|1432.95
20:04:35|1432.97
20:04:36|1433.04
20:04:37|1432.93
20:04:38|1433.01
20:04:39|1433.01
20:04:40|1432.99
20:04:41|1432.99
20:04:43|1433.
20:04:43|1432.98
20:04:45|1433.01
20:04:45|1432.95
20:04:47|1433.19
20:04:48|1433.08
20:04:49|1432.98
20:04:50|1433.
20:04:51|1433.3
20:04:52|1433.36
20:04:53|1433.4
20:04:54|1433.32
20:04:55|1433.48
20:04:56|1433.4
20:04:57|1432.32
20:04:58|1432.48
20:04:59|1432.38
20:05:00|1432.41
20:05:01|1432.43
20:05:02|1432.44
20:05:03|1432.48
20:05:04|1432.47
20:05:05|1432.58
20:05:06|1432.48
20:05:07|1432.28
20:05:08|1432.15
20:05:09|1432.43
20:05:10|1432.18
20:05:11|1432.18
20:05:12|1431.84
20:05:13|1431.75
20:05:14|1431.95
20:05:15|1431.82
20:05:16|1431.99
20:05:17|1432.21
20:05:18|1432.11
20:05:19|1431.64
20:05:21|1431.74
20:05:22|1432.04
20:05:24|1432.
20:05:25|1431.97
20:05:27|1432.14
20:05:28|1432.14
20:05:28|1432.05
20:05:30|1432.1
20:05:31|1432.1
20:05:32|1431.85
20:05:33|1431.85
20:05:34|1432.07
20:05:35|1432.07
20:05:36|1432.07
20:05:37|1432.08
20:05:38|1432.12
20:05:39|1431.92
20:05:40|1431.7
20:05:41|1431.75
20:05:42|1431.81
20:05:43|1431.81
20:05:44|1431.69
20:05:45|1432.
20:05:46|1432.28
20:05:47|1432.21
20:05:48|1432.21
20:05:49|1432.56
20:05:50|1432.86
20:05:51|1432.82
20:05:52|1432.82
20:05:53|1432.82
20:05:54|1432.73
20:05:55|1432.8
20:05:56|1432.8
20:05:57|1432.64
20:05:58|1432.67
20:05:59|1432.65
20:06:01|1432.53
20:06:01|1432.69
20:06:02|1432.6
20:06:04|1432.53
20:06:05|1432.53
20:06:06|1432.71
20:06:07|1432.68
20:06:08|1432.9
20:06:09|1433.21
20:06:10|1433.22
20:06:11|1433.13
20:06:12|1433.11
20:06:13|1433.29
20:06:14|1433.17
20:06:15|1433.1
20:06:16|1432.95
20:06:17|1432.99
20:06:18|1432.73
20:06:19|1433.
20:06:20|1433.08
20:06:21|1433.39
20:06:22|1433.39
20:06:23|1433.4
20:06:25|1432.99
20:06:25|1432.97
20:06:27|1433.7
20:06:28|1433.35
20:06:30|1433.34
20:06:31|1433.36
20:06:32|1433.36
20:06:33|1433.04
20:06:34|1433.25
20:06:35|1433.01
20:06:36|1433.17
20:06:37|1433.51
20:06:38|1433.68
20:06:39|1433.51
20:06:41|1433.59
20:06:42|1433.76
20:06:43|1433.56
20:06:44|1433.22
20:06:45|1433.
20:06:46|1433.09
20:06:47|1433.23
20:06:48|1432.93
20:06:49|1433.07
20:06:50|1433.17
20:06:51|1433.21
20:06:52|1433.17
20:06:53|1433.06
20:06:54|1433.18
20:06:55|1433.1
20:06:56|1433.06
20:06:57|1433.16
20:06:59|1433.
20:06:59|1433.06
20:07:01|1432.99
20:07:01|1432.56
20:07:03|1432.42
20:07:04|1432.31
20:07:04|1432.4
20:07:06|1432.37
20:07:07|1432.36
20:07:08|1432.26
20:07:09|1432.38
20:07:10|1432.44
20:07:11|1432.28
20:07:12|1432.38
20:07:13|1432.26
20:07:14|1432.28
20:07:15|1432.27
20:07:16|1432.27
20:07:17|1432.24
20:07:18|1432.25
20:07:19|1432.32
20:07:20|1432.27
20:07:21|1432.31
20:07:22|1432.31
20:07:24|1432.01
20:07:25|1431.77
20:07:26|1431.89
20:07:27|1431.94
20:07:28|1431.84
20:07:29|1431.7
20:07:30|1431.75
20:07:31|1431.82
20:07:32|1431.82
20:07:34|1431.58
20:07:35|1431.73
20:07:36|1431.73
20:07:36|1431.81
20:07:38|1431.51
20:07:39|1431.17
20:07:40|1431.19
20:07:40|1431.13
20:07:41|1431.16
20:07:42|1431.18
20:07:44|1431.09
20:07:44|1431.23
20:07:46|1431.23
20:07:47|1431.21
20:07:48|1431.21
20:07:49|1431.36
20:07:50|1431.71
20:07:51|1431.63
20:07:52|1431.63
20:07:53|1431.63
20:07:54|1431.44
20:07:55|1431.63
20:07:56|1431.45
20:07:58|1431.39
20:07:59|1431.38
20:07:59|1431.33
20:08:01|1431.33
20:08:01|1431.33
20:08:02|1431.13
20:08:04|1431.31
20:08:05|1431.12
20:08:06|1431.31
20:08:07|1431.23
20:08:09|1431.23
20:08:10|1431.25
20:08:10|1431.25
20:08:11|1431.24
20:08:12|1431.24
20:08:13|1431.22
20:08:14|1431.08
20:08:15|1431.08
20:08:16|1431.22
20:08:18|1431.18
20:08:19|1431.14
20:08:20|1431.04
20:08:21|1431.02
20:08:22|1431.04
20:08:23|1431.04
20:08:24|1431.12
20:08:25|1431.14
20:08:27|1431.1
20:08:27|1431.1
20:08:29|1430.94
20:08:30|1431.03
20:08:31|1431.49
20:08:32|1431.59
20:08:33|1432.02
20:08:34|1431.95
20:08:35|1432.02
20:08:36|1432.12
20:08:37|1432.
20:08:38|1432.
20:08:39|1431.92
20:08:40|1431.96
20:08:41|1432.02
20:08:42|1431.98
20:08:43|1431.99
20:08:44|1432.
20:08:45|1431.9
20:08:46|1431.9
20:08:47|1431.99
20:08:48|1432.1
20:08:49|1432.09
20:08:50|1431.97
20:08:52|1432.11
20:08:52|1431.99
20:08:53|1431.91
20:08:54|1432.03
20:08:55|1432.02
20:08:56|1432.01
20:08:58|1432.08
20:08:58|1432.08
20:09:00|1432.08
20:09:01|1431.83
20:09:02|1432.01
20:09:03|1431.93
20:09:04|1431.89
20:09:05|1432.02
20:09:06|1432.05
20:09:08|1431.95
20:09:08|1432.01
20:09:09|1432.03
20:09:11|1432.03
20:09:11|1432.02
20:09:12|1432.03
20:09:14|1432.01
20:09:15|1431.97
20:09:15|1431.97
20:09:16|1431.97
20:09:17|1431.85
20:09:18|1431.77
20:09:20|1431.79
20:09:21|1432.03
20:09:21|1432.
20:09:22|1432.05
20:09:24|1431.98
20:09:25|1432.01
20:09:27|1431.97
20:09:28|1432.04
20:09:29|1432.3
20:09:31|1432.75
20:09:32|1432.78
20:09:33|1432.93
20:09:34|1432.81
20:09:35|1432.74
20:09:35|1433.23
20:09:36|1433.04
20:09:38|1433.11
20:09:39|1433.05
20:09:40|1433.11
20:09:42|1433.11
20:09:43|1433.28
20:09:43|1433.28
20:09:45|1433.05
20:09:46|1433.05
20:09:47|1433.23
20:09:48|1433.11
20:09:50|1432.93
20:09:50|1432.94
20:09:51|1432.82
20:09:53|1433.04
20:09:54|1433.07
20:09:55|1433.18
20:09:56|1433.26
20:09:57|1433.05
20:09:58|1433.05
20:10:00|1433.05
20:10:00|1432.98
20:10:01|1433.11
20:10:02|1433.11
20:10:04|1433.09
20:10:04|1433.04
20:10:05|1432.97
20:10:07|1433.08
20:10:07|1433.06
20:10:09|1433.12
20:10:09|1433.15
20:10:11|1433.05
20:10:12|1433.05
20:10:13|1433.05
20:10:14|1433.01
20:10:16|1432.95
20:10:16|1433.3
20:10:17|1433.15
20:10:19|1433.43
20:10:19|1433.43
20:10:21|1433.33
20:10:22|1433.43
20:10:22|1433.3
20:10:23|1433.3
20:10:24|1433.4
20:10:25|1433.4
20:10:26|1433.39
20:10:28|1433.39
20:10:29|1433.22
20:10:30|1434.31
20:10:31|1434.5
20:10:32|1434.15
20:10:33|1434.08
20:10:34|1434.21
20:10:36|1434.14
20:10:37|1433.98
20:10:38|1434.12
20:10:39|1434.5
20:10:40|1434.32
20:10:41|1434.25
20:10:42|1434.25
20:10:43|1434.03
20:10:44|1434.17
20:10:45|1434.15
20:10:46|1434.15
20:10:47|1434.17
20:10:48|1434.27
20:10:49|1434.33
20:10:50|1434.33
20:10:51|1434.23
20:10:52|1434.19
20:10:53|1434.29
20:10:54|1434.35
20:10:55|1434.35
20:10:56|1434.29
20:10:57|1434.58
20:10:58|1434.01
20:10:59|1433.88
20:11:00|1433.97
20:11:01|1434.03
20:11:03|1433.96
20:11:03|1433.95
20:11:04|1434.03
20:11:06|1434.1
20:11:07|1434.26
20:11:07|1434.33
20:11:09|1434.39
20:11:10|1434.34
20:11:11|1434.4
20:11:11|1434.33
20:11:13|1434.46
20:11:13|1434.41
20:11:15|1434.54
20:11:15|1434.39
20:11:16|1434.26
20:11:17|1434.21
20:11:18|1434.34
20:11:19|1434.34
20:11:21|1434.32
20:11:21|1434.28
20:11:23|1434.32
20:11:24|1434.3
20:11:25|1434.34
20:11:26|1434.34
20:11:26|1434.32
20:11:28|1434.32
20:11:29|1434.32
20:11:30|1434.32
20:11:32|1434.35
20:11:32|1434.24
20:11:33|1434.32
20:11:34|1434.28
20:11:35|1434.28
20:11:37|1434.34
20:11:38|1434.34
20:11:39|1434.39
20:11:40|1434.34
20:11:41|1434.51
20:11:42|1434.34
20:11:43|1434.34
20:11:44|1434.42
20:11:46|1434.42
20:11:46|1434.42
20:11:47|1434.34
20:11:48|1434.34
20:11:49|1434.27
20:11:50|1434.08
20:11:51|1433.98
20:11:52|1433.91
20:11:53|1433.91
20:11:54|1433.6
20:11:55|1433.77
20:11:56|1433.77
20:11:57|1433.8
20:11:59|1433.83
20:12:00|1433.7
20:12:02|1433.7
20:12:02|1433.79
20:12:03|1433.74
20:12:04|1433.79
20:12:05|1433.79
20:12:06|1433.8
20:12:07|1433.79
20:12:08|1433.81
20:12:09|1433.83
20:12:10|1433.83
20:12:11|1433.89
20:12:12|1433.89
20:12:13|1433.83
20:12:14|1433.83
20:12:15|1433.82
20:12:17|1433.78
20:12:17|1433.59
20:12:18|1433.6
20:12:19|1433.51
20:12:21|1433.58
20:12:22|1433.55
20:12:23|1433.65
20:12:24|1433.6
20:12:24|1433.65
20:12:26|1433.63
20:12:27|1433.63
20:12:28|1433.65
20:12:30|1433.65
20:12:31|1433.61
20:12:32|1433.61
20:12:34|1433.62
20:12:34|1433.62
20:12:35|1433.62
20:12:37|1433.62
20:12:38|1434.
20:12:39|1433.76
20:12:40|1433.81
20:12:40|1433.91
20:12:42|1434.06
20:12:43|1434.06
20:12:43|1433.93
20:12:45|1433.93
20:12:46|1433.93
20:12:47|1433.93
20:12:48|1433.93
20:12:49|1433.93
20:12:50|1433.94
20:12:51|1433.92
20:12:52|1433.92
20:12:53|1433.95
20:12:53|1433.92
20:12:55|1433.92
20:12:56|1433.95
20:12:56|1434.02
20:12:58|1434.02
20:12:59|1434.02
20:13:00|1433.92
20:13:01|1433.91
20:13:03|1434.
20:13:04|1434.
20:13:05|1433.85
20:13:06|1433.85
20:13:07|1434.02
20:13:08|1433.75
20:13:09|1434.17
20:13:10|1434.07
20:13:11|1434.19
20:13:12|1434.17
20:13:13|1434.14
20:13:15|1434.24
20:13:15|1434.12
20:13:16|1434.22
20:13:17|1433.74
20:13:18|1433.86
20:13:19|1434.19
20:13:20|1433.9
20:13:21|1434.04
20:13:22|1434.
20:13:23|1433.95
20:13:24|1433.95
20:13:25|1433.97
20:13:26|1433.71
20:13:27|1433.58
20:13:28|1433.55
20:13:30|1433.21
20:13:31|1433.
20:13:33|1433.
20:13:33|1433.09
20:13:34|1432.74
20:13:35|1432.74
20:13:36|1432.62
20:13:37|1432.67
20:13:38|1432.6
20:13:39|1432.62
20:13:40|1432.92
20:13:41|1433.11
20:13:42|1433.15
20:13:44|1433.77
20:13:45|1433.23
20:13:46|1433.38
20:13:47|1433.23
20:13:49|1433.38
20:13:50|1433.21
20:13:51|1433.25
20:13:52|1433.17
20:13:53|1433.17
20:13:54|1433.17
20:13:55|1433.27
20:13:56|1433.27
20:13:57|1433.27
20:13:58|1433.17
20:13:59|1433.21
20:14:00|1433.13
20:14:01|1433.22
20:14:02|1433.21
20:14:03|1433.21
20:14:05|1433.22
20:14:05|1433.22
20:14:06|1433.11
20:14:07|1433.28
20:14:08|1433.67
20:14:09|1433.62
20:14:10|1433.64
20:14:12|1433.59
20:14:13|1433.59
20:14:14|1433.56
20:14:15|1433.59
20:14:16|1433.82
20:14:17|1433.76
20:14:18|1433.98
20:14:19|1433.5
20:14:20|1433.73
20:14:21|1433.53
20:14:21|1432.99
20:14:23|1433.1
20:14:24|1433.1
20:14:25|1433.
20:14:26|1432.97
20:14:27|1432.7
20:14:28|1432.61
20:14:29|1432.62
20:14:30|1432.55
20:14:32|1432.7
20:14:33|1432.6
20:14:35|1432.62
20:14:35|1432.59
20:14:36|1432.56
20:14:38|1432.64
20:14:39|1432.76
20:14:40|1432.81
20:14:41|1432.69
20:14:42|1432.75
20:14:43|1432.65
20:14:44|1432.68
20:14:45|1432.63
20:14:46|1432.73
20:14:47|1432.7
20:14:48|1432.66
20:14:49|1432.82
20:14:50|1432.7
20:14:51|1432.7
20:14:52|1432.7
20:14:53|1432.71
20:14:54|1432.63
20:14:55|1432.59
20:14:56|1432.74
20:14:57|1432.7
20:14:58|1432.66
20:14:59|1432.96
20:15:00|1433.12
20:15:01|1433.1
20:15:02|1433.46
20:15:03|1433.34
20:15:04|1433.13
20:15:06|1432.8
20:15:06|1432.66
20:15:07|1432.75
20:15:08|1432.03
20:15:09|1432.16
20:15:11|1432.12
20:15:12|1432.24
20:15:13|1432.31
20:15:14|1432.1
20:15:15|1432.06
20:15:16|1432.08
20:15:17|1432.08
20:15:18|1432.16
20:15:19|1432.16
20:15:20|1432.18
20:15:21|1432.28
20:15:22|1432.16
20:15:23|1432.4
20:15:24|1432.09
20:15:25|1432.28
20:15:26|1432.12
20:15:27|1432.53
20:15:28|1432.54
20:15:29|1432.65
20:15:30|1432.52
20:15:31|1432.56
20:15:33|1432.41
20:15:33|1432.58
20:15:35|1432.73
20:15:36|1432.63
20:15:37|1432.66
20:15:39|1432.67
20:15:39|1432.67
20:15:41|1432.71
20:15:42|1432.66
20:15:43|1432.66
20:15:44|1432.78
20:15:45|1432.66
20:15:46|1432.75
20:15:48|1432.71
20:15:48|1432.56
20:15:49|1432.56
20:15:51|1432.5
20:15:51|1432.5
20:15:53|1432.4
20:15:53|1432.48
20:15:55|1432.46
20:15:56|1432.62
20:15:57|1432.46
20:15:57|1432.48
20:15:58|1432.39
20:16:00|1432.6
20:16:00|1432.48
20:16:02|1432.56
20:16:02|1432.56
20:16:03|1432.57
20:16:05|1432.17
20:16:06|1432.17
20:16:07|1432.15
20:16:08|1432.15
20:16:09|1432.15
20:16:10|1432.29
20:16:11|1432.2
20:16:12|1432.3
20:16:13|1432.32
20:16:14|1432.46
20:16:15|1432.43
20:16:16|1432.49
20:16:17|1432.52
20:16:18|1432.4
20:16:19|1432.3
20:16:20|1432.3
20:16:21|1432.5
20:16:22|1432.34
20:16:23|1432.41
20:16:24|1432.38
20:16:25|1432.23
20:16:26|1432.21
20:16:27|1432.33
20:16:28|1432.36
20:16:29|1432.29
20:16:30|1432.4
20:16:31|1432.21
20:16:32|1431.5
20:16:34|1431.71
20:16:35|1431.67
20:16:37|1431.48
20:16:38|1431.66
20:16:39|1431.52
20:16:40|1431.61
20:16:41|1431.44
20:16:42|1431.52
20:16:43|1431.5
20:16:44|1430.88
20:16:46|1430.72
20:16:47|1430.53
20:16:48|1430.59
20:16:49|1430.51
20:16:50|1430.5
20:16:51|1430.53
20:16:52|1430.67
20:16:53|1430.4
20:16:54|1430.49
20:16:55|1430.49
20:16:56|1430.46
20:16:57|1430.71
20:16:58|1430.71
20:16:59|1430.5
20:17:01|1430.77
20:17:02|1430.74
20:17:03|1430.51
20:17:04|1430.47
20:17:05|1430.37
20:17:06|1430.54
20:17:07|1430.45
20:17:08|1430.86
20:17:09|1430.55
20:17:10|1430.69
20:17:11|1430.69
20:17:12|1430.57
20:17:13|1430.74
20:17:14|1430.75
20:17:15|1430.79
20:17:16|1430.86
20:17:17|1430.63
20:17:18|1430.71
20:17:19|1430.21
20:17:20|1430.19
20:17:21|1430.39
20:17:22|1430.26
20:17:23|1430.53
20:17:24|1430.67
20:17:25|1430.59
20:17:26|1430.71
20:17:27|1430.59
20:17:28|1430.59
20:17:29|1430.5
20:17:30|1430.5
20:17:31|1430.56
20:17:32|1430.3
20:17:33|1430.34
20:17:35|1430.21
20:17:35|1430.53
20:17:36|1430.36
20:17:37|1430.36
20:17:38|1430.36
20:17:40|1430.64
20:17:41|1430.56
20:17:42|1430.59
20:17:43|1430.89
20:17:44|1430.45
20:17:45|1430.04
20:17:46|1430.26
20:17:47|1430.26
20:17:48|1430.29
20:17:49|1430.34
20:17:51|1430.09
20:17:51|1430.11
20:17:53|1429.74
20:17:54|1430.1
20:17:54|1429.98
20:17:56|1430.06
20:17:56|1430.02
20:17:58|1430.02
20:17:59|1430.17
20:18:00|1430.22
20:18:00|1430.29
20:18:01|1430.4
20:18:02|1430.24
20:18:03|1430.18
20:18:05|1430.02
20:18:05|1429.97
20:18:07|1430.14
20:18:07|1430.18
20:18:08|1430.01
20:18:10|1430.3
20:18:11|1430.2
20:18:12|1430.12
20:18:13|1430.12
20:18:14|1430.21
20:18:15|1430.36
20:18:16|1430.28
20:18:17|1430.28
20:18:18|1430.26
20:18:19|1430.45
20:18:20|1430.45
20:18:21|1430.44
20:18:22|1430.64
20:18:24|1430.64
20:18:24|1430.73
20:18:25|1430.67
20:18:26|1431.05
20:18:28|1431.04
20:18:29|1431.24
20:18:29|1431.21
20:18:30|1431.4
20:18:31|1431.27
20:18:32|1431.2
20:18:34|1431.2
20:18:35|1431.07
20:18:36|1431.07
20:18:36|1431.22
20:18:38|1431.32
20:18:40|1431.35
20:18:40|1431.19
20:18:41|1431.11
20:18:42|1431.11
20:18:44|1431.12
20:18:45|1430.99
20:18:46|1430.99
20:18:48|1431.12
20:18:48|1431.12
20:18:50|1431.12
20:18:50|1431.18
20:18:51|1431.18
20:18:52|1431.
20:18:53|1431.
20:18:55|1431.14
20:18:55|1431.27
20:18:57|1431.38
20:18:57|1431.4
20:18:58|1431.23
20:18:59|1431.3
20:19:01|1431.23
20:19:02|1431.16
20:19:02|1431.16
20:19:03|1431.18
20:19:05|1430.74
20:19:06|1430.71
20:19:07|1430.59
20:19:08|1430.24
20:19:09|1430.45
20:19:10|1430.45
20:19:11|1430.63
20:19:12|1430.5
20:19:13|1430.6
20:19:14|1430.53
20:19:15|1430.53
20:19:16|1430.53
20:19:17|1430.58
20:19:18|1430.3
20:19:19|1430.47
20:19:21|1430.37
20:19:21|1430.43
20:19:22|1430.51
20:19:23|1430.12
20:19:24|1430.09
20:19:25|1430.12
20:19:26|1430.19
20:19:27|1430.39
20:19:28|1430.39
20:19:29|1430.39
20:19:30|1430.28
20:19:31|1430.28
20:19:32|1430.28
20:19:34|1430.22
20:19:34|1430.14
20:19:36|1429.93
20:19:36|1430.22
20:19:39|1430.23
20:19:40|1430.23
20:19:42|1430.27
20:19:42|1430.25
20:19:43|1430.29
20:19:44|1430.79
20:19:45|1430.79
20:19:46|1430.87
20:19:47|1430.87
20:19:48|1430.78
20:19:50|1430.71
20:19:51|1430.81
20:19:52|1430.81
20:19:53|1430.81
20:19:54|1430.91
20:19:55|1430.76
20:19:56|1430.76
20:19:58|1430.84
20:19:58|1430.68
20:19:59|1430.83
20:20:01|1430.74
20:20:02|1430.84
20:20:03|1430.84
20:20:04|1430.84
20:20:05|1430.84
20:20:06|1430.74
20:20:08|1430.68
20:20:08|1430.78
20:20:09|1430.78
20:20:11|1430.69
20:20:12|1430.74
20:20:14|1430.67
20:20:14|1430.78
20:20:15|1430.76
20:20:16|1430.76
20:20:17|1430.48
20:20:18|1430.49
20:20:19|1430.48
20:20:20|1430.47
20:20:21|1430.4
20:20:22|1430.
20:20:23|1430.04
20:20:24|1430.04
20:20:25|1429.87
20:20:26|1429.97
20:20:27|1429.97
20:20:28|1430.2
20:20:29|1430.35
20:20:30|1430.35
20:20:32|1430.3
20:20:33|1430.3
20:20:34|1430.22
20:20:35|1430.22
20:20:36|1430.15
20:20:38|1430.23
20:20:38|1430.3
20:20:39|1430.25
20:20:40|1430.37
20:20:41|1430.14
20:20:42|1430.13
20:20:44|1430.14
20:20:45|1430.15
20:20:46|1430.06
20:20:47|1430.25
20:20:47|1430.21
20:20:48|1430.21
20:20:50|1430.21
20:20:51|1430.21
20:20:51|1430.06
20:20:54|1430.13
20:20:54|1430.04
20:20:55|1429.98
20:20:56|1429.98
20:20:57|1429.97
20:20:59|1430.03
20:21:00|1430.15
20:21:01|1430.01
20:21:02|1430.2
20:21:03|1429.97
20:21:05|1430.13
20:21:05|1430.11
20:21:07|1430.03
20:21:08|1430.03
20:21:09|1430.16
20:21:11|1430.11
20:21:11|1430.11
20:21:12|1429.95
20:21:13|1430.44
20:21:14|1430.45
20:21:15|1430.48
20:21:16|1430.43
20:21:17|1430.59
20:21:18|1430.46
20:21:19|1430.39
20:21:20|1430.44
20:21:22|1430.44
20:21:22|1430.57
20:21:23|1430.68
20:21:24|1430.68
20:21:25|1430.83
20:21:26|1430.71
20:21:27|1430.71
20:21:28|1430.62
20:21:29|1430.71
20:21:30|1430.86
20:21:31|1430.91
20:21:32|1430.91
20:21:33|1430.68
20:21:34|1430.62
20:21:35|1430.84
20:21:36|1430.78
20:21:38|1431.1
20:21:39|1431.15
20:21:40|1431.17
20:21:41|1431.26
20:21:42|1431.27
20:21:44|1431.1
20:21:45|1431.13
20:21:45|1431.13
20:21:46|1431.12
20:21:48|1431.12
20:21:49|1431.06
20:21:49|1430.96
20:21:50|1430.94
20:21:51|1431.1
20:21:52|1431.1
20:21:53|1431.01
20:21:54|1431.09
20:21:55|1431.18
20:21:57|1431.01
20:21:57|1430.9
20:21:59|1431.07
20:22:00|1430.99
20:22:01|1430.76
20:22:02|1430.85
20:22:03|1430.72
20:22:04|1430.92
20:22:05|1430.63
20:22:06|1430.63
20:22:08|1430.78
20:22:09|1430.78
20:22:10|1430.8
20:22:11|1430.94
20:22:12|1430.94
20:22:13|1430.84
20:22:13|1430.41
20:22:15|1430.08
20:22:16|1430.24
20:22:17|1430.17
20:22:18|1430.2
20:22:19|1430.29
20:22:20|1430.27
20:22:21|1430.08
20:22:22|1429.67
20:22:23|1429.26
20:22:24|1429.29
20:22:25|1429.31
20:22:26|1429.28
20:22:27|1429.36
20:22:28|1429.43
20:22:29|1429.43
20:22:30|1429.43
20:22:31|1429.35
20:22:32|1429.43
20:22:33|1429.44
20:22:34|1429.44
20:22:35|1429.44
20:22:36|1429.44
20:22:37|1429.44
20:22:39|1429.43
20:22:40|1429.42
20:22:42|1429.42
20:22:42|1429.42
20:22:43|1429.42
20:22:45|1429.48
20:22:47|1429.45
20:22:47|1429.55
20:22:48|1429.25
20:22:49|1429.41
20:22:50|1429.45
20:22:51|1429.39
20:22:52|1429.47
20:22:53|1429.47
20:22:55|1429.38
20:22:56|1429.25
20:22:57|1429.16
20:22:58|1429.01
20:22:59|1428.82
20:23:00|1428.94
20:23:01|1428.8
20:23:03|1428.92
20:23:03|1428.84
20:23:04|1428.81
20:23:05|1428.92
20:23:06|1428.92
20:23:07|1428.91
20:23:08|1428.87
20:23:09|1428.83
20:23:10|1428.81
20:23:11|1428.82
20:23:12|1428.91
20:23:14|1429.22
20:23:15|1429.01
20:23:16|1429.21
20:23:17|1429.09
20:23:18|1429.48
20:23:19|1429.39
20:23:20|1429.29
20:23:21|1429.29
20:23:22|1429.3
20:23:23|1429.42
20:23:24|1429.31
20:23:25|1429.31
20:23:26|1429.31
20:23:27|1429.19
20:23:28|1429.3
20:23:28|1429.35
20:23:29|1429.41
20:23:31|1429.61
20:23:32|1429.38
20:23:32|1429.27
20:23:33|1429.27
20:23:35|1429.27
20:23:36|1429.2
20:23:37|1429.05
20:23:37|1429.16
20:23:39|1429.13
20:23:41|1429.19
20:23:42|1429.01
20:23:43|1429.09
20:23:44|1429.09
20:23:44|1429.01
20:23:47|1429.1
20:23:47|1429.1
20:23:48|1429.01
20:23:49|1429.12
20:23:50|1428.98
20:23:51|1429.02
20:23:53|1429.04
20:23:54|1428.93
20:23:54|1428.82
20:23:56|1428.87
20:23:57|1428.88
20:23:57|1428.88
20:23:59|1428.87
20:24:00|1428.87
20:24:00|1428.76
20:24:01|1428.6
20:24:03|1428.56
20:24:05|1428.37
20:24:05|1428.26
20:24:06|1428.4
20:24:07|1428.35
20:24:08|1428.12
20:24:09|1428.32
20:24:10|1428.2
20:24:11|1428.33
20:24:12|1428.44
20:24:13|1428.37
20:24:14|1428.39
20:24:15|1428.39
20:24:16|1428.23
20:24:17|1428.39
20:24:18|1428.2
20:24:19|1428.33
20:24:20|1428.34
20:24:21|1428.2
20:24:22|1428.17
20:24:23|1428.2
20:24:24|1428.34
20:24:25|1428.34
20:24:27|1428.34
20:24:28|1428.34
20:24:29|1428.34
20:24:30|1428.34
20:24:31|1428.24
20:24:33|1428.33
20:24:33|1428.34
20:24:34|1428.2
20:24:35|1428.29
20:24:36|1428.44
20:24:37|1428.62
20:24:38|1428.47
20:24:39|1428.54
20:24:41|1428.64
20:24:43|1428.62
20:24:43|1428.37
20:24:44|1428.54
20:24:45|1428.51
20:24:46|1428.51
20:24:47|1428.51
20:24:48|1428.52
20:24:50|1428.44
20:24:50|1428.56
20:24:51|1428.56
20:24:52|1428.52
20:24:53|1428.49
20:24:54|1428.62
20:24:55|1428.47
20:24:56|1428.43
20:24:57|1428.36
20:24:58|1428.36
20:24:59|1428.39
20:25:01|1428.51
20:25:02|1428.53
20:25:04|1428.44
20:25:04|1428.46
20:25:05|1428.46
20:25:06|1428.39
20:25:07|1428.54
20:25:09|1428.44
20:25:10|1428.44
20:25:11|1428.44
20:25:12|1428.53
20:25:12|1428.24
20:25:14|1428.24
20:25:15|1428.2
20:25:16|1428.2
20:25:17|1428.28
20:25:18|1428.36
20:25:19|1428.44
20:25:20|1428.64
20:25:21|1428.99
20:25:21|1428.9
20:25:23|1429.01
20:25:24|1429.01
20:25:26|1429.19
20:25:26|1429.08
20:25:27|1429.13
20:25:28|1429.3
20:25:29|1429.33
20:25:30|1429.29
20:25:31|1429.27
20:25:32|1429.19
20:25:34|1429.19
20:25:35|1429.01
20:25:36|1429.01
20:25:37|1429.07
20:25:38|1428.69
20:25:39|1428.78
20:25:40|1428.59
20:25:41|1428.87
20:25:42|1428.78
20:25:43|1428.75
20:25:44|1428.75
20:25:45|1428.75
20:25:46|1428.75
20:25:47|1428.75
20:25:48|1428.75
20:25:49|1428.75
20:25:51|1428.93
20:25:51|1428.79
20:25:52|1428.79
20:25:53|1428.67
20:25:54|1428.67
20:25:55|1428.67
20:25:56|1428.77
20:25:57|1428.77
20:25:58|1428.77
20:25:59|1428.77
20:26:00|1428.59
20:26:01|1428.59
20:26:03|1428.66
20:26:05|1428.68
20:26:06|1428.78
20:26:08|1428.81
20:26:08|1428.82
20:26:09|1428.83
20:26:10|1428.87
20:26:11|1428.87
20:26:12|1428.77
20:26:13|1428.77
20:26:14|1428.77
20:26:15|1428.44
20:26:16|1428.45
20:26:17|1428.29
20:26:18|1428.48
20:26:19|1428.76
20:26:21|1428.99
20:26:21|1428.99
20:26:22|1428.99
20:26:23|1428.79
20:26:24|1428.79
20:26:25|1428.79
20:26:26|1428.76
20:26:27|1428.98
20:26:28|1429.03
20:26:30|1429.01
20:26:30|1429.
20:26:32|1428.87
20:26:33|1428.87
20:26:34|1428.77
20:26:34|1428.77
20:26:36|1428.73
20:26:37|1428.76
20:26:37|1428.86
20:26:38|1428.76
20:26:40|1428.76
20:26:41|1428.68
20:26:42|1428.5
20:26:44|1428.42
20:26:44|1428.5
20:26:45|1428.43
20:26:47|1428.43
20:26:49|1428.47
20:26:49|1428.47
20:26:51|1428.38
20:26:51|1428.48
20:26:52|1428.54
20:26:53|1428.54
20:26:54|1428.54
20:26:55|1428.54
20:26:56|1428.47
20:26:57|1428.52
20:26:58|1428.52
20:26:59|1428.74
20:27:01|1428.75
20:27:01|1428.85
20:27:03|1428.85
20:27:03|1429.37
20:27:05|1429.19
20:27:06|1429.27
20:27:08|1429.22
20:27:09|1429.38
20:27:10|1429.4
20:27:11|1429.59
20:27:13|1429.46
20:27:14|1429.31
20:27:15|1429.21
20:27:16|1429.21
20:27:17|1429.19
20:27:18|1429.21
20:27:20|1429.19
20:27:20|1429.42
20:27:21|1429.38
20:27:22|1429.41
20:27:24|1429.41
20:27:25|1429.58
20:27:25|1429.57
20:27:27|1429.66
20:27:27|1429.51
20:27:28|1429.41
20:27:29|1429.46
20:27:31|1429.48
20:27:32|1429.46
20:27:33|1429.46
20:27:34|1429.38
20:27:34|1429.53
20:27:36|1429.43
20:27:37|1429.57
20:27:38|1429.54
20:27:38|1429.54
20:27:40|1429.59
20:27:41|1429.59
20:27:42|1429.58
20:27:43|1429.49
20:27:44|1429.63
20:27:45|1429.72
20:27:47|1430.03
20:27:48|1429.9
20:27:49|1430.02
20:27:50|1429.87
20:27:51|1429.87
20:27:53|1429.82
20:27:54|1429.78
20:27:54|1429.82
20:27:55|1429.7
20:27:56|1429.82
20:27:58|1429.82
20:27:59|1429.8
20:28:00|1429.76
20:28:02|1429.82
20:28:03|1429.87
20:28:04|1429.92
20:28:05|1429.88
20:28:06|1429.95
20:28:07|1430.25
20:28:09|1430.1
20:28:10|1430.1
20:28:10|1430.1
20:28:12|1430.08
20:28:12|1429.92
20:28:14|1429.92
20:28:15|1429.85
20:28:15|1429.85
20:28:17|1429.82
20:28:18|1429.85
20:28:18|1429.63
20:28:20|1429.46
20:28:21|1429.56
20:28:22|1429.46
20:28:23|1429.6
20:28:24|1429.56
20:28:25|1429.62
20:28:26|1429.58
20:28:27|1429.65
20:28:28|1429.68
20:28:29|1429.69
20:28:30|1429.71
20:28:31|1429.67
20:28:32|1429.39
20:28:33|1429.27
20:28:34|1428.82
20:28:35|1428.91
20:28:36|1428.92
20:28:37|1428.93
20:28:38|1428.94
20:28:39|1429.08
20:28:40|1429.04
20:28:41|1429.07
20:28:42|1429.27
20:28:43|1429.27
20:28:44|1429.22
20:28:45|1429.09
20:28:47|1429.16
20:28:48|1428.98
20:28:49|1429.18
20:28:51|1429.16
20:28:51|1429.04
20:28:52|1429.18
20:28:53|1429.18
20:28:54|1429.19
20:28:55|1429.2
20:28:56|1429.2
20:28:57|1429.
20:28:59|1429.2
20:29:00|1429.2
20:29:01|1429.05
20:29:02|1429.05
20:29:03|1428.97
20:29:04|1428.88
20:29:05|1428.94
20:29:07|1428.89
20:29:08|1428.94
20:29:09|1428.99
20:29:11|1429.06
20:29:11|1429.03
20:29:12|1428.89
20:29:13|1428.93
20:29:15|1428.92
20:29:16|1428.95
20:29:17|1428.95
20:29:18|1428.89
20:29:18|1428.83
20:29:20|1428.94
20:29:21|1428.43
20:29:22|1428.26
20:29:23|1428.23
20:29:23|1428.22
20:29:24|1428.17
20:29:26|1428.17
20:29:27|1428.54
20:29:29|1428.24
20:29:29|1428.28
20:29:30|1428.15
20:29:31|1428.32
20:29:32|1428.25
20:29:33|1428.24
20:29:34|1428.27
20:29:35|1428.35
20:29:36|1428.16
20:29:38|1428.33
20:29:38|1428.21
20:29:39|1428.21
20:29:40|1428.33
20:29:41|1428.25
20:29:42|1428.28
20:29:43|1428.2
20:29:44|1428.3
20:29:46|1428.3
20:29:48|1428.6
20:29:48|1428.46
20:29:49|1428.46
20:29:51|1428.43
20:29:52|1428.21
20:29:53|1429.36
20:29:55|1429.17
20:29:55|1429.16
20:29:56|1428.99
20:29:57|1428.99
20:29:59|1430.33
20:29:59|1430.28
20:30:02|1430.31
20:30:02|1430.18
20:30:03|1430.11
20:30:05|1429.83
20:30:06|1430.01
20:30:08|1430.53
20:30:09|1430.06
20:30:10|1429.85
20:30:11|1430.
20:30:13|1430.
20:30:13|1429.96
20:30:14|1429.71
20:30:15|1429.89
20:30:16|1429.87
20:30:18|1429.9
20:30:19|1429.86
20:30:19|1429.97
20:30:21|1430.25
20:30:21|1430.07
20:30:23|1430.07
20:30:25|1430.24
20:30:25|1430.19
20:30:26|1430.06
20:30:27|1430.06
20:30:28|1430.06
20:30:29|1430.06
20:30:30|1430.11
20:30:31|1430.07
20:30:32|1430.01
20:30:33|1429.97
20:30:34|1429.97
20:30:35|1430.
20:30:36|1430.
20:30:37|1429.63
20:30:38|1429.78
20:30:39|1429.94
20:30:40|1429.98
20:30:41|1430.04
20:30:42|1430.04
20:30:43|1429.98
20:30:44|1430.07
20:30:45|1429.98
20:30:46|1429.88
20:30:48|1429.9
20:30:48|1429.9
20:30:51|1429.91
20:30:51|1429.91
20:30:52|1429.91
20:30:53|1430.04
20:30:54|1430.04
20:30:55|1429.99
20:30:56|1429.99
20:30:57|1429.99
20:30:58|1430.08
20:30:59|1430.08
20:31:00|1430.11
20:31:01|1430.11
20:31:02|1430.21
20:31:03|1430.4
20:31:04|1430.27
20:31:05|1430.47
20:31:06|1430.38
20:31:07|1430.41
20:31:08|1430.28
20:31:10|1429.92
20:31:11|1429.61
20:31:12|1429.67
20:31:12|1429.63
20:31:14|1429.66
20:31:14|1429.66
20:31:16|1429.51
20:31:17|1429.39
20:31:18|1429.46
20:31:19|1429.22
20:31:20|1429.25
20:31:21|1429.45
20:31:22|1429.45
20:31:23|1429.45
20:31:23|1429.45
20:31:24|1429.4
20:31:26|1429.39
20:31:26|1429.62
20:31:28|1429.41
20:31:29|1429.33
20:31:30|1429.33
20:31:31|1429.41
20:31:32|1429.43
20:31:32|1429.43
20:31:33|1429.08
20:31:35|1428.73
20:31:36|1428.76
20:31:37|1428.81
20:31:37|1428.65
20:31:39|1428.44
20:31:39|1428.38
20:31:41|1428.51
20:31:42|1428.48
20:31:43|1428.22
20:31:43|1428.38
20:31:45|1427.86
20:31:45|1428.04
20:31:46|1428.01
20:31:49|1428.13
20:31:50|1428.08
20:31:50|1428.07
20:31:52|1428.22
20:31:54|1428.5
20:31:55|1428.51
20:31:55|1428.51
20:31:56|1428.39
20:31:57|1428.22
20:31:59|1428.64
20:31:59|1428.37
20:32:00|1428.67
20:32:01|1428.38
20:32:02|1429.05
20:32:03|1428.81
20:32:05|1428.99
20:32:07|1428.81
20:32:08|1429.
20:32:09|1429.
20:32:10|1429.
20:32:11|1429.
20:32:12|1429.
20:32:13|1428.79
20:32:14|1428.81
20:32:15|1428.75
20:32:16|1428.8
20:32:17|1428.87
20:32:19|1428.87
20:32:19|1428.87
20:32:20|1429.03
20:32:21|1429.03
20:32:22|1428.99
20:32:23|1428.99
20:32:24|1428.99
20:32:25|1428.99
20:32:26|1428.99
20:32:27|1429.09
20:32:28|1429.01
20:32:29|1429.11
20:32:30|1428.98
20:32:32|1429.06
20:32:33|1429.1
20:32:34|1428.89
20:32:35|1428.88
20:32:36|1428.9
20:32:37|1429.1
20:32:38|1429.05
20:32:39|1428.92
20:32:40|1428.92
20:32:42|1428.92
20:32:42|1429.09
20:32:43|1428.98
20:32:44|1429.08
20:32:45|1429.22
20:32:47|1429.7
20:32:47|1429.43
20:32:49|1429.48
20:32:51|1429.41
20:32:52|1429.54
20:32:52|1429.63
20:32:54|1429.86
20:32:56|1429.65
20:32:56|1429.65
20:32:58|1429.66
20:32:59|1429.62
20:33:00|1429.1
20:33:01|1429.61
20:33:03|1429.52
20:33:03|1429.53
20:33:04|1429.6
20:33:06|1429.49
20:33:06|1429.6
20:33:08|1429.49
20:33:08|1429.47
20:33:10|1429.47
20:33:11|1429.6
20:33:12|1429.6
20:33:13|1429.52
20:33:14|1429.74
20:33:15|1429.67
20:33:16|1429.52
20:33:17|1429.56
20:33:19|1429.6
20:33:20|1429.6
20:33:21|1429.6
20:33:21|1429.66
20:33:23|1429.54
20:33:23|1429.58
20:33:24|1429.74
20:33:25|1429.74
20:33:26|1429.52
20:33:27|1429.52
20:33:30|1429.81
20:33:30|1429.7
20:33:31|1429.7
20:33:32|1429.38
20:33:33|1429.44
20:33:34|1429.01
20:33:36|1428.31
20:33:36|1428.47
20:33:38|1428.19
20:33:39|1428.06
20:33:40|1428.26
20:33:41|1428.27
20:33:42|1428.34
20:33:43|1428.14
20:33:45|1428.25
20:33:45|1427.3
20:33:46|1427.38
20:33:47|1427.42
20:33:49|1427.54
20:33:50|1427.41
20:33:50|1427.54
20:33:51|1427.53
20:33:53|1427.48
20:33:55|1427.55
20:33:55|1427.59
20:33:56|1427.63
20:33:57|1427.63
20:33:58|1428.08
20:33:59|1427.96
20:34:00|1427.83
20:34:01|1428.07
20:34:03|1428.12
20:34:04|1427.9
20:34:04|1428.17
20:34:06|1427.95
20:34:07|1428.04
20:34:08|1427.91
20:34:08|1428.04
20:34:10|1427.83
20:34:10|1427.81
20:34:12|1427.81
20:34:13|1427.94
20:34:13|1427.91
20:34:15|1428.06
20:34:16|1428.3
20:34:16|1427.82
20:34:17|1427.83
20:34:20|1427.76
20:34:20|1427.71
20:34:21|1427.53
20:34:22|1427.76
20:34:23|1427.47
20:34:24|1427.47
20:34:25|1427.53
20:34:26|1427.38
20:34:28|1428.18
20:34:28|1427.84
20:34:30|1427.68
20:34:31|1427.57
20:34:31|1427.51
20:34:33|1427.59
20:34:33|1427.72
20:34:35|1427.68
20:34:36|1427.74
20:34:37|1427.89
20:34:38|1427.85
20:34:39|1427.85
20:34:40|1428.09
20:34:40|1428.
20:34:41|1428.16
20:34:43|1428.31
20:34:44|1428.21
20:34:45|1428.2
20:34:46|1428.14
20:34:48|1428.09
20:34:48|1428.09
20:34:49|1428.21
20:34:50|1428.2
20:34:52|1428.02
20:34:52|1428.16
20:34:54|1428.02
20:34:54|1428.09
20:34:55|1428.11
20:34:57|1428.19
20:34:59|1428.11
20:34:59|1428.11
20:35:00|1428.09
20:35:01|1428.14
20:35:03|1428.1
20:35:04|1428.14
20:35:06|1428.32
20:35:06|1428.26
20:35:07|1428.87
20:35:08|1429.27
20:35:09|1428.89
20:35:10|1429.08
20:35:12|1429.07
20:35:14|1429.25
20:35:14|1429.25
20:35:15|1429.25
20:35:16|1429.32
20:35:18|1429.11
20:35:19|1429.17
20:35:19|1429.18
20:35:21|1428.81
20:35:21|1428.61
20:35:22|1428.83
20:35:24|1428.83
20:35:25|1428.79
20:35:26|1428.63
20:35:27|1428.83
20:35:28|1428.84
20:35:29|1428.92
20:35:30|1428.76
20:35:30|1428.84
20:35:32|1429.47
20:35:33|1429.57
20:35:33|1430.05
20:35:34|1430.4
20:35:35|1430.2
20:35:36|1429.82
20:35:38|1430.51
20:35:38|1430.85
20:35:40|1431.
20:35:41|1430.84
20:35:41|1430.84
20:35:43|1431.2
20:35:44|1431.17
20:35:46|1431.27
20:35:46|1431.4
20:35:47|1431.28
20:35:48|1431.7
20:35:49|1431.9
20:35:50|1431.94
20:35:51|1431.47
20:35:52|1431.54
20:35:53|1431.19
20:35:55|1431.29
20:35:55|1431.48
20:35:58|1431.95
20:35:59|1431.87
20:36:00|1432.14
20:36:01|1432.13
20:36:02|1432.14
20:36:04|1432.04
20:36:04|1432.16
20:36:05|1431.85
20:36:06|1431.75
20:36:07|1431.8
20:36:08|1431.56
20:36:09|1431.42
20:36:10|1431.16
20:36:11|1431.2
20:36:12|1431.21
20:36:13|1431.34
20:36:14|1431.36
20:36:15|1431.24
20:36:16|1431.33
20:36:17|1431.02
20:36:18|1430.79
20:36:19|1430.97
20:36:20|1430.79
20:36:21|1431.01
20:36:22|1431.22
20:36:23|1431.31
20:36:24|1431.43
20:36:26|1431.52
20:36:27|1431.37
20:36:28|1431.37
20:36:29|1431.24
20:36:30|1431.31
20:36:31|1431.39
20:36:32|1431.31
20:36:34|1431.33
20:36:35|1431.36
20:36:36|1431.36
20:36:37|1431.33
20:36:39|1431.35
20:36:39|1431.22
20:36:40|1431.22
20:36:41|1431.23
20:36:42|1431.08
20:36:43|1431.26
20:36:44|1430.61
20:36:45|1430.62
20:36:46|1430.51
20:36:47|1430.62
20:36:48|1430.62
20:36:50|1430.9
20:36:50|1431.11
20:36:51|1431.36
20:36:52|1431.2
20:36:54|1431.3
20:36:55|1431.46
20:36:57|1431.34
20:36:57|1431.34
20:36:58|1431.39
20:36:59|1431.39
20:37:00|1431.37
20:37:01|1431.31
20:37:03|1431.32
20:37:04|1431.41
20:37:06|1431.35
20:37:06|1431.34
20:37:08|1431.83
20:37:09|1431.67
20:37:11|1432.21
20:37:12|1432.17
20:37:13|1432.66
20:37:14|1432.37
20:37:15|1432.72
20:37:17|1432.52
20:37:18|1432.65
20:37:19|1432.66
20:37:20|1432.64
20:37:21|1432.64
20:37:23|1432.84
20:37:24|1432.82
20:37:25|1432.82
20:37:26|1433.04
20:37:27|1432.91
20:37:28|1432.78
20:37:29|1432.84
20:37:30|1432.84
20:37:32|1432.9
20:37:32|1432.89
20:37:34|1432.91
20:37:34|1432.73
20:37:36|1432.79
20:37:36|1432.89
20:37:37|1432.88
20:37:39|1432.84
20:37:40|1432.84
20:37:41|1432.76
20:37:41|1432.93
20:37:43|1432.93
20:37:44|1432.93
20:37:44|1433.12
20:37:46|1432.92
20:37:46|1432.54
20:37:47|1432.57
20:37:48|1432.74
20:37:50|1432.69
20:37:51|1432.67
20:37:52|1432.67
20:37:53|1432.59
20:37:55|1432.53
20:37:56|1432.6
20:37:58|1432.49
20:37:59|1432.74
20:38:00|1432.6
20:38:01|1432.6
20:38:03|1432.83
20:38:04|1432.75
20:38:05|1432.93
20:38:06|1432.64
20:38:07|1432.1
20:38:08|1432.03
20:38:09|1431.95
20:38:10|1431.81
20:38:11|1431.81
20:38:12|1432.14
20:38:13|1432.41
20:38:14|1432.41
20:38:15|1432.41
20:38:16|1432.26
20:38:17|1432.26
20:38:18|1432.26
20:38:19|1432.41
20:38:20|1432.21
20:38:22|1432.04
20:38:23|1432.23
20:38:23|1432.6
20:38:24|1432.41
20:38:26|1432.61
20:38:27|1432.8
20:38:28|1432.8
20:38:29|1433.15
20:38:30|1432.81
20:38:31|1433.09
20:38:32|1433.25
20:38:33|1433.
20:38:34|1433.04
20:38:35|1433.1
20:38:36|1432.64
20:38:37|1432.68
20:38:39|1432.73
20:38:39|1432.73
20:38:40|1433.18
20:38:41|1433.1
20:38:42|1433.11
20:38:43|1433.05
20:38:44|1433.04
20:38:45|1433.14
20:38:47|1432.97
20:38:47|1433.04
20:38:48|1433.06
20:38:50|1433.03
20:38:51|1432.89
20:38:52|1432.97
20:38:53|1432.97
20:38:55|1433.
20:38:56|1433.06
20:38:57|1433.47
20:38:58|1433.23
20:38:59|1433.34
20:39:01|1433.4
20:39:01|1433.38
20:39:03|1433.09
20:39:04|1433.34
20:39:05|1433.29
20:39:06|1433.34
20:39:07|1433.5
20:39:09|1433.38
20:39:09|1433.51
20:39:10|1433.41
20:39:12|1433.33
20:39:12|1433.45
20:39:13|1433.34
20:39:14|1433.31
20:39:16|1433.31
20:39:17|1433.15
20:39:18|1433.09
20:39:19|1433.09
20:39:20|1433.28
20:39:21|1433.03
20:39:22|1432.98
20:39:23|1433.11
20:39:24|1433.1
20:39:25|1433.1
20:39:26|1433.13
20:39:27|1433.05
20:39:28|1433.05
20:39:29|1433.03
20:39:30|1433.2
20:39:31|1433.07
20:39:32|1433.25
20:39:33|1433.26
20:39:34|1433.26
20:39:35|1433.25
20:39:36|1433.25
20:39:37|1433.35
20:39:38|1433.45
20:39:39|1433.22
20:39:40|1433.4
20:39:41|1433.4
20:39:42|1433.26
20:39:43|1433.23
20:39:44|1433.24
20:39:45|1433.17
20:39:46|1433.21
20:39:47|1433.2
20:39:48|1433.24
20:39:49|1433.12
20:39:50|1433.12
20:39:51|1433.38
20:39:52|1433.28
20:39:53|1433.45
20:39:54|1433.3
20:39:55|1433.41
20:39:56|1433.34
20:39:57|1433.32
20:39:59|1433.38
20:40:00|1433.38
20:40:02|1433.28
20:40:03|1433.32
20:40:04|1433.46
20:40:05|1433.39
20:40:06|1433.45
20:40:07|1433.37
20:40:08|1433.41
20:40:09|1433.42
20:40:11|1433.43
20:40:12|1433.73
20:40:12|1433.75
20:40:13|1433.53
20:40:14|1433.48
20:40:16|1433.34
20:40:17|1433.45
20:40:17|1433.26
20:40:18|1433.43
20:40:19|1433.49
20:40:20|1433.4
20:40:21|1433.38
20:40:22|1433.35
20:40:24|1433.53
20:40:24|1433.44
20:40:26|1433.3
20:40:26|1433.37
20:40:28|1433.53
20:40:28|1433.46
20:40:29|1433.46
20:40:31|1433.4
20:40:32|1433.4
20:40:32|1433.56
20:40:33|1433.52
20:40:34|1433.5
20:40:36|1433.58
20:40:36|1433.58
20:40:37|1433.38
20:40:38|1433.53
20:40:39|1433.33
20:40:41|1433.6
20:40:42|1433.46
20:40:42|1433.27
20:40:44|1433.47
20:40:44|1433.4
20:40:46|1433.5
20:40:46|1433.36
20:40:47|1433.37
20:40:49|1433.82
20:40:50|1433.82
20:40:50|1433.76
20:40:51|1433.79
20:40:52|1433.79
20:40:53|1433.8
20:40:55|1433.8
20:40:55|1433.85
20:40:57|1433.86
20:40:59|1433.88
20:41:00|1434.2
20:41:02|1433.76
20:41:03|1433.72
20:41:04|1433.99
20:41:05|1433.84
20:41:06|1433.84
20:41:07|1433.97
20:41:08|1433.87
20:41:10|1434.21
20:41:11|1434.27
20:41:12|1434.26
20:41:12|1434.24
20:41:14|1434.24
20:41:14|1434.27
20:41:15|1434.68
20:41:17|1434.44
20:41:18|1434.65
20:41:20|1434.87
20:41:21|1434.82
20:41:22|1434.6
20:41:23|1434.47
20:41:23|1434.5
20:41:25|1434.56
20:41:26|1434.68
20:41:27|1434.34
20:41:28|1434.63
20:41:28|1434.5
20:41:29|1434.64
20:41:31|1434.78
20:41:31|1434.79
20:41:33|1434.81
20:41:33|1434.77
20:41:34|1434.65
20:41:35|1434.6
20:41:36|1434.23
20:41:37|1434.22
20:41:38|1434.36
20:41:39|1434.44
20:41:41|1434.35
20:41:42|1434.52
20:41:43|1434.45
20:41:44|1434.59
20:41:45|1434.58
20:41:46|1434.5
20:41:47|1434.61
20:41:48|1434.64
20:41:49|1434.46
20:41:50|1434.56
20:41:51|1434.48
20:41:52|1434.58
20:41:53|1434.45
20:41:54|1434.61
20:41:55|1434.81
20:41:56|1434.83
20:41:57|1434.76
20:41:58|1434.63
20:42:00|1434.82
20:42:00|1434.82
20:42:01|1434.84
20:42:03|1434.82
20:42:05|1434.9
20:42:06|1434.83
20:42:07|1434.83
20:42:07|1434.75
20:42:09|1434.66
20:42:10|1434.83
20:42:11|1434.62
20:42:12|1434.54
20:42:12|1434.36
20:42:14|1434.36
20:42:14|1434.32
20:42:15|1434.14
20:42:17|1434.19
20:42:18|1434.01
20:42:18|1434.
20:42:19|1433.54
20:42:21|1433.38
20:42:22|1433.55
20:42:23|1433.46
20:42:24|1433.39
20:42:25|1433.44
20:42:26|1433.5
20:42:27|1433.54
20:42:28|1433.56
20:42:29|1433.2
20:42:30|1433.26
20:42:31|1433.38
20:42:32|1433.38
20:42:33|1433.38
20:42:34|1433.25
20:42:35|1433.36
20:42:36|1433.5
20:42:37|1433.39
20:42:38|1433.54
20:42:39|1433.54
20:42:40|1433.48
20:42:41|1433.44
20:42:42|1433.42
20:42:43|1433.38
20:42:44|1433.2
20:42:45|1433.42
20:42:46|1433.36
20:42:47|1433.36
20:42:48|1433.36
20:42:49|1433.36
20:42:50|1433.36
20:42:51|1433.36
20:42:52|1433.42
20:42:53|1433.27
20:42:54|1433.09
20:42:55|1433.27
20:42:56|1433.18
20:42:57|1433.1
20:42:58|1433.25
20:42:59|1433.25
20:43:00|1433.27
20:43:01|1433.17
20:43:02|1433.17
20:43:03|1433.41
20:43:04|1433.17
20:43:05|1433.25
20:43:07|1433.06
20:43:08|1433.21
20:43:09|1433.21
20:43:11|1433.28
20:43:11|1433.59
20:43:13|1433.37
20:43:14|1433.56
20:43:14|1433.45
20:43:16|1433.54
20:43:17|1433.32
20:43:18|1433.46
20:43:19|1433.28
20:43:20|1433.52
20:43:20|1433.41
20:43:21|1433.5
20:43:22|1433.17
20:43:23|1433.2
20:43:25|1433.08
20:43:25|1433.23
20:43:27|1433.22
20:43:28|1433.26
20:43:29|1433.24
20:43:29|1433.18
20:43:30|1433.18
20:43:31|1433.18
20:43:33|1433.05
20:43:33|1432.57
20:43:35|1432.66
20:43:36|1432.49
20:43:37|1432.54
20:43:38|1432.48
20:43:38|1432.5
20:43:39|1432.41
20:43:40|1432.43
20:43:42|1432.38
20:43:43|1432.46
20:43:43|1432.39
20:43:44|1432.31
20:43:46|1432.4
20:43:46|1432.41
20:43:47|1432.48
20:43:48|1432.52
20:43:50|1432.45
20:43:51|1432.58
20:43:52|1432.75
20:43:53|1432.84
20:43:54|1432.95
20:43:55|1432.86
20:43:56|1432.92
20:43:57|1432.92
20:43:58|1432.92
20:43:59|1433.
20:44:01|1432.9
20:44:02|1432.82
20:44:04|1432.32
20:44:04|1432.32
20:44:06|1432.31
20:44:07|1432.29
20:44:08|1432.29
20:44:09|1432.18
20:44:10|1432.11
20:44:11|1432.06
20:44:12|1432.11
20:44:13|1432.06
20:44:14|1432.07
20:44:15|1432.08
20:44:16|1432.46
20:44:17|1432.75
20:44:18|1432.78
20:44:19|1432.73
20:44:20|1432.79
20:44:21|1432.98
20:44:22|1432.8
20:44:23|1432.94
20:44:24|1432.72
20:44:25|1432.54
20:44:26|1432.51
20:44:27|1432.38
20:44:28|1432.22
20:44:30|1432.3
20:44:30|1433.18
20:44:32|1433.
20:44:33|1433.11
20:44:33|1433.11
20:44:34|1432.91
20:44:36|1433.09
20:44:36|1433.02
20:44:37|1433.19
20:44:38|1432.96
20:44:40|1433.
20:44:40|1433.
20:44:42|1433.09
20:44:42|1433.08
20:44:43|1433.08
20:44:45|1433.08
20:44:45|1433.18
20:44:46|1433.18
20:44:47|1433.19
20:44:49|1433.3
20:44:49|1433.15
20:44:50|1433.22
20:44:52|1433.2
20:44:52|1433.11
20:44:54|1433.03
20:44:54|1433.03
20:44:55|1433.02
20:44:57|1433.3
20:44:57|1433.3
20:44:59|1433.3
20:44:59|1432.96
20:45:01|1432.96
20:45:02|1433.01
20:45:04|1432.51
20:45:04|1432.93
20:45:06|1433.16
20:45:08|1433.21
20:45:08|1433.21
20:45:10|1433.24
20:45:11|1432.97
20:45:12|1432.99
20:45:13|1433.01
20:45:14|1433.03
20:45:15|1432.96
20:45:16|1432.9
20:45:17|1432.94
20:45:18|1432.94
20:45:19|1432.94
20:45:20|1432.95
20:45:21|1432.95
20:45:22|1432.93
20:45:23|1432.94
20:45:24|1432.79
20:45:25|1432.73
20:45:26|1432.81
20:45:27|1432.75
20:45:28|1432.75
20:45:29|1432.62
20:45:30|1432.72
20:45:31|1432.67
20:45:32|1432.67
20:45:33|1432.67
20:45:34|1432.84
20:45:35|1432.84
20:45:36|1432.71
20:45:37|1432.77
20:45:38|1432.99
20:45:39|1433.53
20:45:40|1433.48
20:45:41|1433.61
20:45:42|1433.55
20:45:43|1433.5
20:45:44|1433.55
20:45:45|1433.53
20:45:46|1433.6
20:45:47|1433.47
20:45:48|1433.64
20:45:49|1433.64
20:45:50|1433.45
20:45:51|1432.77
20:45:52|1432.77
20:45:53|1432.88
20:45:54|1432.8
20:45:55|1432.75
20:45:56|1432.85
20:45:57|1432.71
20:45:58|1432.71
20:45:59|1432.92
20:46:00|1432.92
20:46:01|1432.92
20:46:03|1432.9
20:46:04|1432.82
20:46:05|1433.28
20:46:06|1433.5
20:46:08|1433.66
20:46:08|1433.76
20:46:10|1433.75
20:46:11|1433.81
20:46:12|1433.8
20:46:13|1433.9
20:46:14|1433.76
20:46:15|1433.76
20:46:17|1433.57
20:46:18|1433.54
20:46:18|1433.54
20:46:19|1433.44
20:46:21|1433.56
20:46:22|1433.52
20:46:22|1433.61
20:46:24|1433.61
20:46:25|1433.61
20:46:25|1433.51
20:46:27|1433.77
20:46:28|1433.77
20:46:28|1433.64
20:46:29|1433.56
20:46:30|1433.61
20:46:31|1433.63
20:46:32|1433.56
20:46:33|1433.39
20:46:35|1433.34
20:46:36|1433.53
20:46:37|1433.42
20:46:38|1433.37
20:46:39|1433.23
20:46:40|1433.33
20:46:42|1432.63
20:46:42|1432.86
20:46:43|1432.82
20:46:45|1432.64
20:46:45|1432.79
20:46:47|1433.01
20:46:48|1432.8
20:46:48|1432.87
20:46:49|1432.76
20:46:50|1432.92
20:46:51|1432.92
20:46:53|1432.99
20:46:53|1432.98
20:46:54|1432.88
20:46:56|1432.88
20:46:56|1432.95
20:46:57|1432.86
20:46:59|1432.77
20:46:59|1432.72
20:47:01|1432.72
20:47:02|1432.87
20:47:03|1432.88
20:47:04|1432.78
20:47:05|1432.84
20:47:07|1433.16
20:47:08|1433.66
20:47:09|1433.52
20:47:10|1433.7
20:47:12|1433.52
20:47:13|1433.45
20:47:13|1433.65
20:47:15|1433.65
20:47:16|1433.62
20:47:16|1433.63
20:47:17|1433.54
20:47:18|1433.54
20:47:19|1433.37
20:47:21|1433.48
20:47:21|1433.47
20:47:22|1433.62
20:47:24|1433.62
20:47:24|1433.49
20:47:25|1433.48
20:47:26|1433.58
20:47:28|1433.36
20:47:29|1433.36
20:47:29|1433.62
20:47:31|1433.86
20:47:31|1433.55
20:47:32|1433.64
20:47:34|1433.64
20:47:34|1433.64
20:47:35|1433.64
20:47:37|1433.64
20:47:38|1433.56
20:47:38|1433.76
20:47:40|1433.62
20:47:40|1433.9
20:47:42|1433.56
20:47:42|1433.68
20:47:44|1433.67
20:47:44|1433.75
20:47:46|1433.73
20:47:47|1433.84
20:47:47|1433.84
20:47:49|1433.93
20:47:49|1433.84
20:47:50|1433.84
20:47:51|1433.76
20:47:52|1433.93
20:47:53|1433.78
20:47:54|1433.91
20:47:56|1433.84
20:47:57|1433.99
20:47:58|1433.88
20:47:59|1433.97
20:47:59|1433.82
20:48:00|1433.87
20:48:01|1433.96
20:48:03|1433.95
20:48:05|1433.99
20:48:06|1434.
20:48:07|1434.22
20:48:07|1434.22
20:48:09|1434.35
20:48:10|1434.28
20:48:11|1434.39
20:48:13|1434.05
20:48:14|1433.9
20:48:14|1433.85
20:48:15|1433.79
20:48:17|1433.9
20:48:18|1433.67
20:48:18|1433.67
20:48:19|1433.67
20:48:21|1433.67
20:48:22|1433.87
20:48:23|1433.87
20:48:25|1433.89
20:48:25|1433.8
20:48:27|1433.83
20:48:27|1433.89
20:48:29|1433.91
20:48:30|1433.89
20:48:30|1433.48
20:48:31|1433.4
20:48:33|1432.73
20:48:33|1432.81
20:48:34|1432.77
20:48:36|1432.77
20:48:37|1432.34
20:48:37|1432.32
20:48:38|1432.2
20:48:40|1432.34
20:48:41|1432.35
20:48:41|1432.18
20:48:42|1432.35
20:48:44|1432.08
20:48:45|1432.06
20:48:45|1432.15
20:48:46|1432.18
20:48:47|1432.07
20:48:48|1432.07
20:48:49|1432.15
20:48:51|1432.15
20:48:52|1432.05
20:48:52|1432.17
20:48:54|1432.16
20:48:54|1431.95
20:48:55|1432.
20:48:57|1431.85
20:48:57|1432.82
20:48:59|1433.02
20:48:59|1433.01
20:49:01|1432.81
20:49:02|1432.91
20:49:03|1432.85
20:49:03|1432.88
20:49:04|1432.88
20:49:06|1432.8
20:49:08|1432.84
20:49:09|1432.9
20:49:10|1432.91
20:49:11|1432.92
20:49:12|1432.8
20:49:13|1433.37
20:49:14|1433.43
20:49:15|1433.49
20:49:16|1433.35
20:49:17|1433.47
20:49:18|1433.59
20:49:20|1433.54
20:49:20|1433.48
20:49:21|1433.42
20:49:22|1433.74
20:49:23|1433.85
20:49:24|1433.69
20:49:25|1433.7
20:49:27|1433.57
20:49:28|1433.57
20:49:29|1433.54
20:49:30|1433.74
20:49:31|1433.68
20:49:32|1433.71
20:49:33|1433.71
20:49:34|1433.71
20:49:35|1433.74
20:49:36|1433.7
20:49:37|1433.78
20:49:39|1433.75
20:49:39|1433.86
20:49:40|1433.86
20:49:41|1433.8
20:49:42|1433.87
20:49:44|1433.87
20:49:45|1433.74
20:49:45|1433.8
20:49:46|1433.78
20:49:48|1433.72
20:49:48|1433.72
20:49:49|1433.72
20:49:51|1433.65
20:49:51|1433.8
20:49:53|1433.75
20:49:54|1434.1
20:49:55|1434.4
20:49:56|1434.48
20:49:58|1434.49
20:49:59|1434.29
20:50:00|1434.23
20:50:00|1434.23
20:50:02|1434.5
20:50:04|1434.7
20:50:05|1434.59
20:50:06|1434.62
20:50:08|1434.52
20:50:09|1434.48
20:50:10|1434.66
20:50:11|1434.52
20:50:13|1434.57
20:50:14|1434.59
20:50:14|1435.
20:50:16|1435.03
20:50:16|1435.28
20:50:18|1435.22
20:50:19|1435.36
20:50:20|1435.34
20:50:21|1435.14
20:50:22|1435.12
20:50:23|1435.
20:50:25|1435.1
20:50:25|1435.18
20:50:27|1435.25
20:50:28|1435.31
20:50:29|1435.13
20:50:30|1434.9
20:50:31|1435.14
20:50:32|1435.51
20:50:33|1435.63
20:50:34|1435.71
20:50:35|1435.62
20:50:36|1435.59
20:50:37|1435.59
20:50:38|1435.62
20:50:39|1435.68
20:50:40|1435.68
20:50:41|1435.86
20:50:42|1435.59
20:50:43|1435.81
20:50:44|1435.88
20:50:45|1435.96
20:50:46|1435.84
20:50:47|1435.81
20:50:48|1435.91
20:50:49|1435.85
20:50:50|1436.06
20:50:51|1436.15
20:50:52|1436.55
20:50:53|1436.37
20:50:54|1436.59
20:50:55|1437.15
20:50:56|1436.83
20:50:57|1436.71
20:50:58|1436.35
20:50:59|1436.42
20:51:00|1436.51
20:51:01|1436.17
20:51:02|1436.17
20:51:03|1436.26
20:51:04|1436.25
20:51:05|1436.27
20:51:06|1436.47
20:51:08|1436.58
20:51:09|1436.8
20:51:10|1436.83
20:51:11|1436.89
20:51:12|1436.84
20:51:13|1436.8
20:51:14|1436.56
20:51:15|1436.78
20:51:16|1436.9
20:51:18|1436.93
20:51:19|1436.78
20:51:19|1436.78
20:51:21|1436.51
20:51:22|1437.
20:51:23|1436.81
20:51:24|1436.9
20:51:25|1436.91
20:51:26|1437.44
20:51:28|1436.93
20:51:28|1437.03
20:51:29|1437.08
20:51:31|1437.25
20:51:31|1437.36
20:51:32|1437.19
20:51:33|1437.33
20:51:35|1437.2
20:51:36|1437.28
20:51:37|1437.26
20:51:37|1437.07
20:51:38|1436.91
20:51:39|1436.91
20:51:41|1436.72
20:51:42|1436.93
20:51:42|1436.96
20:51:44|1436.91
20:51:44|1436.74
20:51:45|1436.48
20:51:46|1436.61
20:51:47|1436.62
20:51:48|1436.13
20:51:50|1436.19
20:51:51|1436.09
20:51:52|1436.34
20:51:52|1436.15
20:51:53|1436.09
20:51:55|1436.03
20:51:55|1436.12
20:51:57|1436.14
20:51:57|1436.14
20:51:58|1436.13
20:52:00|1435.82
20:52:01|1435.9
20:52:01|1435.98
20:52:03|1435.98
20:52:04|1435.92
20:52:05|1436.02
20:52:07|1436.
20:52:07|1436.04
20:52:09|1436.23
20:52:11|1436.37
20:52:11|1436.35
20:52:12|1436.45
20:52:14|1436.38
20:52:16|1436.36
20:52:16|1436.36
20:52:18|1436.36
20:52:18|1436.51
20:52:20|1436.37
20:52:20|1436.41
20:52:21|1436.38
20:52:22|1436.36
20:52:24|1436.47
20:52:25|1436.66
20:52:26|1436.54
20:52:27|1436.34
20:52:28|1436.45
20:52:28|1436.45
20:52:30|1436.38
20:52:31|1436.38
20:52:32|1436.41
20:52:33|1436.35
20:52:34|1436.4
20:52:34|1436.27
20:52:36|1436.27
20:52:37|1436.3
20:52:38|1436.49
20:52:39|1436.32
20:52:40|1436.23
20:52:41|1435.77
20:52:42|1435.36
20:52:43|1435.29
20:52:44|1435.33
20:52:45|1435.05
20:52:46|1435.15
20:52:47|1435.09
20:52:48|1435.18
20:52:49|1435.23
20:52:50|1435.16
20:52:51|1435.09
20:52:52|1435.09
20:52:54|1435.25
20:52:55|1435.13
20:52:55|1435.23
20:52:57|1435.14
20:52:58|1435.2
20:52:59|1435.34
20:53:00|1435.16
20:53:01|1435.1
20:53:02|1434.75
20:53:03|1434.93
20:53:04|1434.92
20:53:05|1435.09
20:53:06|1435.18
20:53:07|1435.18
20:53:08|1435.09
20:53:09|1435.18
20:53:11|1435.06
20:53:12|1435.35
20:53:13|1435.42
20:53:14|1435.24
20:53:15|1435.24
20:53:16|1435.34
20:53:17|1435.29
20:53:18|1435.36
20:53:19|1435.34
20:53:20|1435.36
20:53:21|1435.45
20:53:22|1435.45
20:53:23|1435.29
20:53:24|1435.29
20:53:25|1435.24
20:53:26|1435.24
20:53:27|1435.46
20:53:29|1435.21
20:53:30|1435.61
20:53:31|1435.38
20:53:32|1435.38
20:53:33|1435.35
20:53:34|1435.47
20:53:36|1435.57
20:53:37|1435.3
20:53:37|1435.3
20:53:38|1435.46
20:53:39|1435.57
20:53:40|1435.85
20:53:41|1435.62
20:53:42|1435.59
20:53:44|1436.7
20:53:45|1437.09
20:53:46|1437.08
20:53:46|1437.1
20:53:48|1437.04
20:53:48|1436.9
20:53:50|1436.9
20:53:51|1436.9
20:53:51|1436.88
20:53:52|1437.
20:53:54|1436.87
20:53:55|1436.86
20:53:56|1436.98
20:53:57|1437.06
20:53:57|1437.
20:53:59|1436.98
20:53:59|1436.88
20:54:00|1436.86
20:54:01|1436.88
20:54:03|1436.64
20:54:04|1436.45
20:54:05|1436.33
20:54:06|1436.24
20:54:07|1436.29
20:54:07|1436.22
20:54:08|1436.22
20:54:10|1436.38
20:54:11|1436.38
20:54:13|1436.38
20:54:14|1436.32
20:54:15|1436.51
20:54:16|1436.43
20:54:17|1436.43
20:54:19|1436.43
20:54:20|1436.28
20:54:21|1436.62
20:54:22|1436.56
20:54:23|1436.74
20:54:24|1437.
20:54:25|1436.99
20:54:26|1436.99
20:54:27|1436.77
20:54:28|1436.76
20:54:29|1436.78
20:54:30|1436.68
20:54:31|1436.68
20:54:32|1436.67
20:54:33|1436.69
20:54:34|1436.67
20:54:35|1436.69
20:54:36|1436.82
20:54:37|1436.67
20:54:38|1436.77
20:54:39|1436.75
20:54:40|1436.98
20:54:41|1436.99
20:54:42|1436.77
20:54:43|1436.91
20:54:44|1436.91
20:54:45|1436.83
20:54:46|1436.83
20:54:47|1437.02
20:54:48|1436.87
20:54:49|1437.
20:54:51|1437.
20:54:52|1437.06
20:54:53|1437.31
20:54:54|1437.11
20:54:54|1437.08
20:54:56|1437.06
20:54:57|1437.02
20:54:58|1437.06
20:54:58|1437.16
20:55:00|1437.09
20:55:00|1437.11
20:55:02|1437.25
20:55:03|1437.49
20:55:03|1437.69
20:55:04|1437.64
20:55:06|1437.42
20:55:06|1436.96
20:55:08|1437.13
20:55:09|1437.22
20:55:10|1437.15
20:55:12|1437.34
20:55:13|1437.33
20:55:14|1437.33
20:55:15|1437.19
20:55:16|1436.69
20:55:17|1436.69
20:55:18|1436.65
20:55:20|1436.44
20:55:20|1436.44
20:55:22|1436.57
20:55:23|1436.56
20:55:23|1436.59
20:55:24|1436.56
20:55:26|1436.59
20:55:26|1436.34
20:55:28|1436.31
20:55:29|1436.44
20:55:30|1436.44
20:55:31|1436.5
20:55:32|1436.41
20:55:33|1436.43
20:55:34|1436.32
20:55:35|1436.31
20:55:36|1436.32
20:55:37|1436.32
20:55:38|1435.97
20:55:40|1436.07
20:55:41|1436.02
20:55:41|1436.02
20:55:42|1435.98
20:55:44|1436.07
20:55:44|1436.07
20:55:45|1435.96
20:55:46|1435.95
20:55:47|1435.95
20:55:48|1436.09
20:55:49|1436.11
20:55:51|1435.99
20:55:52|1436.11
20:55:54|1436.03
20:55:55|1436.05
20:55:56|1436.05
20:55:56|1436.05
20:55:58|1436.03
20:55:58|1436.15
20:55:59|1436.08
20:56:01|1436.14
20:56:02|1436.2
20:56:02|1436.12
20:56:03|1436.23
20:56:04|1436.18
20:56:06|1436.25
20:56:07|1436.31
20:56:08|1436.28
20:56:09|1436.32
20:56:10|1436.26
20:56:11|1436.42
20:56:13|1436.5
20:56:14|1436.51
20:56:15|1436.51
20:56:16|1436.44
20:56:17|1436.29
20:56:17|1436.48
20:56:19|1436.49
20:56:20|1436.49
20:56:21|1436.39
20:56:22|1436.49
20:56:23|1436.36
20:56:24|1436.26
20:56:25|1436.34
20:56:26|1436.44
20:56:27|1436.44
20:56:28|1436.44
20:56:29|1436.26
20:56:30|1436.32
20:56:31|1436.3
20:56:33|1436.21
20:56:33|1436.32
20:56:35|1436.34
20:56:35|1436.27
20:56:37|1436.27
20:56:38|1436.33
20:56:39|1436.33
20:56:39|1436.3
20:56:41|1436.44
20:56:42|1436.71
20:56:43|1436.78
20:56:44|1436.44
20:56:45|1436.6
20:56:47|1436.59
20:56:48|1436.35
20:56:48|1436.57
20:56:49|1436.35
20:56:50|1436.37
20:56:51|1436.37
20:56:52|1436.23
20:56:54|1436.36
20:56:55|1436.36
20:56:56|1436.37
20:56:57|1436.34
20:56:58|1436.34
20:56:59|1436.39
20:57:00|1435.8
20:57:01|1435.92
20:57:02|1436.
20:57:03|1435.93
20:57:04|1435.94
20:57:05|1435.59
20:57:06|1435.55
20:57:07|1435.44
20:57:08|1435.87
20:57:09|1435.8
20:57:11|1435.7
20:57:12|1435.76
20:57:13|1435.57
20:57:15|1435.7
20:57:16|1435.55
20:57:17|1435.53
20:57:18|1435.7
20:57:19|1435.67
20:57:21|1435.43
20:57:22|1435.63
20:57:23|1435.52
20:57:24|1435.85
20:57:25|1435.67
20:57:26|1435.79
20:57:27|1435.79
20:57:28|1435.61
20:57:29|1434.86
20:57:30|1434.82
20:57:31|1434.7
20:57:32|1434.7
20:57:33|1434.7
20:57:34|1434.8
20:57:35|1434.8
20:57:37|1434.75
20:57:37|1434.79
20:57:39|1434.88
20:57:39|1434.92
20:57:41|1434.87
20:57:41|1434.85
20:57:43|1434.85
20:57:43|1434.87
20:57:44|1434.73
20:57:46|1434.78
20:57:47|1434.76
20:57:47|1434.76
20:57:49|1434.74
20:57:50|1434.76
20:57:50|1434.86
20:57:51|1434.85
20:57:53|1435.2
20:57:54|1435.32
20:57:55|1435.46
20:57:56|1435.39
20:57:57|1435.39
20:57:58|1435.39
20:57:59|1435.49
20:58:00|1435.47
20:58:01|1435.49
20:58:02|1435.45
20:58:03|1436.08
20:58:04|1436.07
20:58:05|1435.94
20:58:06|1435.55
20:58:07|1435.8
20:58:08|1435.51
20:58:09|1435.66
20:58:10|1435.8
20:58:11|1435.69
20:58:12|1435.79
20:58:13|1435.77
20:58:15|1435.69
20:58:16|1435.55
20:58:17|1435.29
20:58:17|1435.39
20:58:19|1435.35
20:58:19|1435.5
20:58:20|1435.74
20:58:22|1435.61
20:58:23|1435.57
20:58:24|1435.42
20:58:25|1435.48
20:58:26|1435.37
20:58:27|1435.48
20:58:28|1435.48
20:58:29|1435.37
20:58:30|1435.71
20:58:31|1435.81
20:58:32|1435.76
20:58:33|1435.85
20:58:34|1435.8
20:58:35|1436.06
20:58:36|1435.82
20:58:37|1435.82
20:58:38|1436.07
20:58:40|1436.02
20:58:40|1435.98
20:58:41|1435.98
20:58:43|1436.19
20:58:44|1436.04
20:58:45|1435.7
20:58:46|1435.7
20:58:47|1435.87
20:58:48|1436.
20:58:49|1436.
20:58:50|1435.94
20:58:51|1436.
20:58:52|1436.
20:58:53|1435.85
20:58:54|1435.78
20:58:55|1436.02
20:58:56|1436.02
20:58:58|1435.92
20:58:59|1435.94
20:59:00|1435.94
20:59:01|1435.89
20:59:01|1435.48
20:59:03|1435.28
20:59:03|1435.38
20:59:05|1435.25
20:59:06|1435.46
20:59:08|1435.26
20:59:09|1435.57
20:59:10|1435.78
20:59:11|1435.99
20:59:12|1436.41
20:59:13|1436.17
20:59:14|1436.31
20:59:16|1436.32
20:59:17|1436.4
20:59:18|1436.33
20:59:19|1436.33
20:59:20|1436.32
20:59:21|1435.98
20:59:22|1435.92
20:59:23|1435.95
20:59:24|1435.9
20:59:26|1436.09
20:59:27|1435.93
20:59:29|1435.95
20:59:29|1435.91
20:59:31|1435.91
20:59:32|1435.91
20:59:33|1436.04
20:59:34|1435.95
20:59:35|1435.99
20:59:36|1436.02
20:59:37|1436.08
20:59:38|1436.08
20:59:39|1436.08
20:59:40|1435.93
20:59:41|1435.95
20:59:42|1435.96
20:59:43|1435.94
20:59:44|1435.94
20:59:45|1436.58
20:59:46|1436.56
20:59:47|1436.43
20:59:48|1436.83
20:59:50|1437.16
20:59:50|1437.59
20:59:52|1437.49
20:59:53|1437.34
20:59:53|1437.38
20:59:54|1437.38
20:59:55|1437.71
20:59:57|1437.55
20:59:58|1437.49
20:59:59|1437.63
21:00:00|1437.87
21:00:01|1437.48
21:00:02|1437.37
21:00:03|1437.27
21:00:04|1437.27
21:00:05|1437.15
21:00:06|1437.29
21:00:07|1437.28
21:00:08|1437.2
21:00:09|1437.32
21:00:10|1437.19
21:00:11|1437.3
21:00:12|1437.04
21:00:13|1437.04
21:00:14|1436.94
21:00:15|1437.09
21:00:17|1437.14
21:00:18|1437.08
21:00:20|1437.47
21:00:20|1437.4
21:00:22|1437.4
21:00:24|1437.36
21:00:25|1437.37
21:00:26|1437.37
21:00:26|1437.4
21:00:27|1437.32
21:00:29|1437.22
21:00:29|1436.86
21:00:31|1437.01
21:00:32|1436.84
21:00:33|1436.91
21:00:34|1437.01
21:00:35|1436.93
21:00:36|1437.01
21:00:37|1437.01
21:00:37|1436.91
21:00:38|1436.93
21:00:39|1437.05
21:00:41|1437.05
21:00:41|1436.93
21:00:42|1436.89
21:00:43|1436.89
21:00:44|1436.77
21:00:46|1436.77
21:00:47|1436.77
21:00:48|1436.88
21:00:49|1436.86
21:00:50|1436.91
21:00:51|1436.88
21:00:52|1436.88
21:00:53|1436.87
21:00:54|1436.93
21:00:55|1436.4
21:00:56|1436.4
21:00:57|1436.54
21:00:59|1436.43
21:01:00|1436.4
21:01:01|1436.45
21:01:02|1436.36
21:01:03|1436.36
21:01:04|1436.36
21:01:05|1436.46
21:01:06|1436.36
21:01:07|1436.42
21:01:09|1436.43
21:01:09|1436.45
21:01:10|1436.45
21:01:11|1436.45
21:01:13|1436.45
21:01:13|1436.33
21:01:14|1436.3
21:01:15|1436.03
21:01:16|1435.93
21:01:17|1435.96
21:01:18|1435.86
21:01:20|1435.9
21:01:22|1435.9
21:01:22|1435.9
21:01:24|1435.92
21:01:25|1435.89
21:01:27|1435.91
21:01:27|1435.91
21:01:29|1435.91
21:01:30|1435.8
21:01:31|1435.8
21:01:33|1435.8
21:01:34|1435.78
21:01:34|1435.75
21:01:35|1435.75
21:01:36|1435.7
21:01:38|1435.7
21:01:38|1435.76
21:01:39|1435.6
21:01:41|1435.71
21:01:42|1435.57
21:01:43|1435.7
21:01:44|1435.71
21:01:45|1435.71
21:01:45|1435.71
21:01:47|1435.61
21:01:47|1435.61
21:01:48|1435.61
21:01:50|1435.78
21:01:50|1435.67
21:01:51|1435.77
21:01:53|1435.62
21:01:53|1435.67
21:01:55|1435.8
21:01:55|1435.58
21:01:57|1435.63
21:01:58|1435.63
21:01:59|1435.65
21:02:00|1435.65
21:02:01|1435.69
21:02:02|1435.68
21:02:04|1435.82
21:02:04|1435.82
21:02:05|1435.7
21:02:07|1435.7
21:02:08|1435.7
21:02:09|1435.7
21:02:09|1435.6
21:02:11|1435.54
21:02:12|1435.58
21:02:12|1435.6
21:02:13|1435.51
21:02:15|1435.25
21:02:16|1435.24
21:02:17|1435.06
21:02:18|1435.13
21:02:19|1435.04
21:02:20|1435.3
21:02:21|1435.22
21:02:23|1435.2
21:02:24|1435.15
21:02:25|1435.12
21:02:26|1435.05
21:02:27|1435.21
21:02:28|1435.07
21:02:29|1434.92
21:02:31|1435.23
21:02:31|1434.76
21:02:32|1434.89
21:02:33|1435.26
21:02:34|1435.34
21:02:35|1435.36
21:02:37|1435.38
21:02:38|1435.47
21:02:38|1435.33
21:02:40|1435.33
21:02:41|1435.44
21:02:41|1435.26
21:02:42|1435.25
21:02:44|1435.23
21:02:44|1435.31
21:02:45|1435.38
21:02:47|1435.38
21:02:48|1435.43
21:02:48|1435.36
21:02:49|1435.41
21:02:50|1435.41
21:02:52|1435.44
21:02:52|1435.44
21:02:53|1435.44
21:02:55|1435.41
21:02:56|1435.33
21:02:57|1435.34
21:02:57|1435.33
21:02:58|1435.3
21:03:00|1435.41
21:03:01|1435.49
21:03:02|1435.39
21:03:03|1435.29
21:03:04|1435.29
21:03:05|1435.23
21:03:06|1435.21
21:03:07|1435.26
21:03:09|1435.11
21:03:09|1435.11
21:03:11|1435.11
21:03:13|1435.07
21:03:14|1434.86
21:03:15|1434.87
21:03:16|1434.91
21:03:17|1435.11
21:03:18|1435.22
21:03:19|1435.19
21:03:20|1435.25
21:03:21|1435.16
21:03:22|1435.27
21:03:24|1435.31
21:03:25|1435.31
21:03:26|1435.23
21:03:27|1435.28
21:03:28|1435.19
21:03:29|1435.28
21:03:30|1435.28
21:03:31|1435.28
21:03:32|1435.28
21:03:33|1435.1
21:03:34|1435.19
21:03:35|1435.18
21:03:36|1435.11
21:03:37|1435.4
21:03:38|1435.4
21:03:39|1435.28
21:03:40|1435.28
21:03:41|1435.22
21:03:43|1435.19
21:03:44|1435.21
21:03:45|1435.18
21:03:45|1435.08
21:03:46|1435.09
21:03:47|1435.2
21:03:49|1435.2
21:03:50|1435.1
21:03:51|1435.13
21:03:51|1435.11
21:03:53|1435.18
21:03:54|1435.11
21:03:54|1435.13
21:03:56|1435.14
21:03:56|1435.01
21:03:57|1434.93
21:03:58|1434.92
21:04:00|1435.13
21:04:01|1435.13
21:04:02|1435.09
21:04:03|1434.98
21:04:04|1435.01
21:04:06|1435.09
21:04:07|1435.01
21:04:07|1434.95
21:04:08|1434.95
21:04:09|1434.93
21:04:11|1434.92
21:04:11|1435.06
21:04:12|1435.13
21:04:13|1435.01
21:04:14|1435.06
21:04:15|1435.06
21:04:16|1435.06
21:04:17|1435.06
21:04:18|1435.06
21:04:20|1434.99
21:04:21|1434.99
21:04:22|1434.99
21:04:23|1434.51
21:04:24|1434.52
21:04:25|1434.6
21:04:26|1434.88
21:04:27|1434.85
21:04:28|1434.99
21:04:29|1435.
21:04:30|1434.83
21:04:31|1434.88
21:04:32|1434.82
21:04:33|1434.9
21:04:35|1434.84
21:04:36|1434.84
21:04:36|1434.84
21:04:38|1434.83
21:04:39|1434.82
21:04:39|1434.92
21:04:40|1434.84
21:04:42|1434.77
21:04:42|1434.77
21:04:43|1434.76
21:04:45|1434.72
21:04:45|1434.72
21:04:46|1434.82
21:04:47|1434.8
21:04:49|1434.86
21:04:50|1434.88
21:04:51|1434.8
21:04:52|1434.72
21:04:53|1434.72
21:04:54|1434.72
21:04:55|1434.74
21:04:56|1434.72
21:04:58|1434.62
21:04:59|1434.82
21:04:59|1434.82
21:05:01|1434.91
21:05:02|1434.78
21:05:03|1434.74
21:05:04|1434.79
21:05:05|1435.24
21:05:06|1435.49
21:05:07|1435.42
21:05:08|1435.5
21:05:09|1435.47
21:05:11|1435.25
21:05:11|1435.25
21:05:12|1435.21
21:05:13|1434.91
21:05:15|1434.76
21:05:16|1434.82
21:05:17|1434.82
21:05:17|1434.94
21:05:19|1434.96
21:05:19|1434.81
21:05:21|1434.4
21:05:22|1434.59
21:05:23|1434.32
21:05:24|1434.08
21:05:25|1434.11
21:05:26|1434.13
21:05:28|1434.43
21:05:28|1434.41
21:05:30|1434.36
21:05:31|1434.32
21:05:32|1434.21
21:05:33|1434.44
21:05:34|1434.44
21:05:35|1434.27
21:05:36|1434.39
21:05:37|1434.39
21:05:38|1434.68
21:05:39|1434.68
21:05:40|1434.68
21:05:41|1434.58
21:05:42|1434.67
21:05:43|1434.73
21:05:44|1434.72
21:05:45|1434.65
21:05:46|1434.65
21:05:47|1434.55
21:05:48|1434.55
21:05:50|1434.59
21:05:50|1434.57
21:05:51|1434.69
21:05:52|1434.69
21:05:53|1434.47
21:05:54|1434.47
21:05:55|1434.8
21:05:56|1434.68
21:05:57|1434.7
21:05:58|1434.73
21:05:59|1434.86
21:06:00|1434.79
21:06:01|1434.91
21:06:02|1434.91
21:06:03|1434.91
21:06:04|1434.91
21:06:06|1434.83
21:06:07|1434.83
21:06:08|1434.84
21:06:09|1434.84
21:06:10|1434.88
21:06:11|1434.88
21:06:12|1434.87
21:06:13|1434.91
21:06:14|1434.87
21:06:16|1434.87
21:06:16|1434.87
21:06:17|1434.95
21:06:18|1434.95
21:06:19|1434.86
21:06:20|1434.86
21:06:21|1434.69
21:06:23|1434.59
21:06:24|1434.67
21:06:25|1434.48
21:06:26|1434.69
21:06:28|1434.42
21:06:29|1434.47
21:06:31|1434.48
21:06:32|1434.48
21:06:33|1434.57
21:06:34|1434.57
21:06:34|1434.69
21:06:35|1434.69
21:06:36|1434.71
21:06:38|1434.65
21:06:39|1434.65
21:06:40|1434.65
21:06:41|1434.54
21:06:42|1434.54
21:06:43|1434.2
21:06:44|1434.19
21:06:45|1434.19
21:06:47|1434.19
21:06:47|1434.37
21:06:49|1434.37
21:06:50|1434.27
21:06:51|1434.21
21:06:51|1434.37
21:06:53|1434.33
21:06:53|1434.37
21:06:54|1434.37
21:06:55|1434.37
21:06:56|1434.62
21:06:57|1434.48
21:06:58|1435.15
21:07:00|1435.05
21:07:00|1435.05
21:07:02|1435.28
21:07:03|1435.28
21:07:03|1435.28
21:07:05|1435.08
21:07:06|1435.06
21:07:07|1435.08
21:07:08|1435.09
21:07:09|1435.14
21:07:10|1435.14
21:07:11|1435.14
21:07:12|1435.18
21:07:13|1435.23
21:07:14|1435.12
21:07:15|1435.15
21:07:17|1435.02
21:07:18|1435.04
21:07:18|1435.04
21:07:19|1435.04
21:07:20|1435.04
21:07:21|1435.11
21:07:23|1435.12
21:07:24|1435.12
21:07:25|1435.35
21:07:26|1435.45
21:07:28|1435.46
21:07:28|1435.46
21:07:29|1435.36
21:07:31|1435.43
21:07:32|1435.35
21:07:33|1435.31
21:07:34|1435.33
21:07:35|1435.53
21:07:36|1435.53
21:07:37|1435.51
21:07:38|1435.47
21:07:39|1435.47
21:07:41|1435.43
21:07:41|1435.55
21:07:42|1435.46
21:07:43|1435.46
21:07:44|1435.6
21:07:45|1435.58
21:07:46|1435.53
21:07:47|1435.36
21:07:49|1435.55
21:07:49|1435.53
21:07:51|1435.46
21:07:52|1435.57
21:07:53|1435.57
21:07:54|1435.5
21:07:55|1436.05
21:07:56|1435.98
21:07:57|1436.
21:07:58|1436.07
21:07:59|1435.92
21:08:00|1435.87
21:08:01|1436.06
21:08:02|1435.9
21:08:03|1436.12
21:08:04|1436.03
21:08:05|1436.06
21:08:06|1436.1
21:08:07|1435.95
21:08:08|1435.95
21:08:09|1436.07
21:08:10|1436.14
21:08:11|1436.04
21:08:12|1436.3
21:08:13|1436.3
21:08:14|1436.2
21:08:15|1436.2
21:08:16|1436.16
21:08:17|1436.04
21:08:18|1436.04
21:08:19|1436.04
21:08:20|1436.09
21:08:21|1436.09
21:08:23|1436.14
21:08:24|1436.2
21:08:25|1436.12
21:08:26|1436.09
21:08:28|1436.12
21:08:28|1436.16
21:08:29|1436.19
21:08:31|1436.19
21:08:31|1436.18
21:08:33|1436.21
21:08:33|1436.21
21:08:34|1436.21
21:08:36|1436.14
21:08:36|1436.14
21:08:37|1436.18
21:08:38|1436.19
21:08:40|1436.19
21:08:42|1436.16
21:08:42|1436.08
21:08:43|1436.16
21:08:44|1436.16
21:08:45|1436.07
21:08:46|1436.19
21:08:48|1436.19
21:08:49|1436.19
21:08:50|1435.99
21:08:51|1435.89
21:08:52|1435.93
21:08:53|1435.99
21:08:54|1435.99
21:08:55|1435.93
21:08:56|1436.03
21:08:57|1436.06
21:08:58|1436.
21:08:59|1436.
21:09:01|1436.05
21:09:01|1435.98
21:09:02|1435.91
21:09:03|1435.88
21:09:04|1435.49
21:09:05|1435.4
21:09:06|1435.54
21:09:07|1435.46
21:09:08|1435.52
21:09:10|1435.7
21:09:12|1435.71
21:09:12|1435.71
21:09:13|1435.71
21:09:14|1435.75
21:09:16|1435.59
21:09:16|1435.52
21:09:17|1435.61
21:09:18|1435.59
21:09:19|1435.59
21:09:20|1435.59
21:09:21|1435.59
21:09:22|1435.41
21:09:23|1435.12
21:09:25|1435.27
21:09:26|1435.27
21:09:28|1435.29
21:09:28|1435.29
21:09:30|1435.3
21:09:31|1435.14
21:09:31|1435.32
21:09:33|1435.32
21:09:33|1435.32
21:09:35|1435.24
21:09:36|1435.24
21:09:37|1435.31
21:09:37|1435.14
21:09:39|1435.14
21:09:39|1435.16
21:09:41|1435.19
21:09:42|1435.22
21:09:43|1435.14
21:09:44|1435.09
21:09:45|1435.22
21:09:46|1435.22
21:09:46|1435.21
21:09:47|1435.21
21:09:48|1435.3
21:09:50|1435.29
21:09:51|1435.26
21:09:51|1435.28
21:09:53|1435.32
21:09:54|1435.37
21:09:55|1435.54
21:09:56|1435.39
21:09:56|1435.39
21:09:57|1435.35
21:09:59|1435.35
21:10:00|1435.39
21:10:00|1435.39
21:10:01|1435.09
21:10:03|1435.18
21:10:03|1435.1
21:10:04|1435.29
21:10:05|1435.29
21:10:06|1435.26
21:10:07|1435.27
21:10:08|1435.3
21:10:10|1435.3
21:10:10|1435.3
21:10:13|1435.43
21:10:13|1435.39
21:10:14|1435.28
21:10:15|1435.2
21:10:16|1434.91
21:10:17|1434.94
21:10:18|1434.94
21:10:19|1434.75
21:10:21|1434.81
21:10:21|1434.89
21:10:22|1434.91
21:10:23|1434.76
21:10:24|1434.86
21:10:26|1434.85
21:10:26|1434.85
21:10:29|1434.93
21:10:30|1434.93
21:10:31|1434.79
21:10:32|1434.55
21:10:34|1434.55
21:10:34|1434.64
21:10:35|1434.64
21:10:36|1434.62
21:10:37|1434.61
21:10:39|1434.61
21:10:40|1434.61
21:10:40|1435.47
21:10:41|1435.47
21:10:42|1435.39
21:10:43|1435.41
21:10:45|1435.3
21:10:46|1435.46
21:10:47|1435.4
21:10:48|1435.44
21:10:49|1435.31
21:10:49|1435.31
21:10:50|1435.27
21:10:51|1435.27
21:10:52|1435.27
21:10:54|1435.33
21:10:55|1435.38
21:10:56|1435.46
21:10:57|1435.46
21:10:58|1435.46
21:10:59|1435.46
21:10:59|1435.39
21:11:01|1435.46
21:11:02|1435.52
21:11:03|1435.7
21:11:03|1435.58
21:11:05|1435.6
21:11:06|1435.58
21:11:08|1435.36
21:11:08|1435.61
21:11:09|1435.55
21:11:10|1435.58
21:11:11|1435.57
21:11:12|1435.55
21:11:13|1435.36
21:11:14|1435.47
21:11:15|1435.47
21:11:16|1435.47
21:11:17|1435.47
21:11:18|1435.52
21:11:19|1435.46
21:11:21|1435.36
21:11:22|1435.47
21:11:23|1435.57
21:11:23|1435.45
21:11:25|1435.62
21:11:25|1435.55
21:11:27|1435.55
21:11:27|1435.64
21:11:28|1435.67
21:11:31|1435.55
21:11:32|1435.55
21:11:32|1435.55
21:11:34|1435.55
21:11:36|1435.46
21:11:36|1435.51
21:11:37|1435.51
21:11:38|1435.51
21:11:39|1435.51
21:11:40|1435.47
21:11:41|1435.6
21:11:42|1435.6
21:11:43|1435.54
21:11:44|1435.55
21:11:45|1435.45
21:11:46|1435.5
21:11:48|1435.55
21:11:48|1435.46
21:11:49|1435.46
21:11:51|1435.62
21:11:52|1435.65
21:11:53|1435.63
21:11:54|1435.68
21:11:55|1435.51
21:11:56|1435.65
21:11:57|1435.65
21:11:57|1435.65
21:11:59|1435.65
21:12:00|1435.51
21:12:01|1435.57
21:12:01|1435.55
21:12:02|1435.48
21:12:05|1435.38
21:12:05|1435.38
21:12:06|1435.41
21:12:07|1435.41
21:12:08|1435.41
21:12:09|1435.42
21:12:10|1435.42
21:12:12|1435.46
21:12:13|1435.46
21:12:13|1435.46
21:12:15|1435.44
21:12:15|1435.44
21:12:17|1435.46
21:12:19|1435.4
21:12:19|1435.4
21:12:20|1435.4
21:12:21|1435.7
21:12:22|1435.7
21:12:23|1435.7
21:12:24|1435.8
21:12:25|1435.8
21:12:26|1435.8
21:12:27|1435.8
21:12:28|1435.5
21:12:30|1435.57
21:12:31|1435.57
21:12:33|1435.59
21:12:33|1435.59
21:12:34|1435.59
21:12:35|1435.59
21:12:36|1435.59
21:12:37|1435.59
21:12:38|1435.59
21:12:39|1435.59
21:12:40|1435.45
21:12:41|1435.45
21:12:42|1435.59
21:12:44|1435.59
21:12:44|1435.59
21:12:46|1435.59
21:12:46|1435.59
21:12:48|1435.3
21:12:50|1435.65
21:12:50|1435.54
21:12:51|1435.54
21:12:52|1435.54
21:12:53|1435.57
21:12:54|1435.54
21:12:55|1435.54
21:12:57|1435.54
21:12:58|1435.54
21:12:58|1435.4
21:13:00|1435.48
21:13:01|1435.63
21:13:02|1435.57
21:13:03|1435.66
21:13:04|1435.6
21:13:05|1435.6
21:13:07|1435.6
21:13:07|1435.6
21:13:08|1435.68
21:13:09|1435.7
21:13:10|1435.7
21:13:11|1435.67
21:13:12|1435.67
21:13:13|1435.52
21:13:14|1435.52
21:13:15|1435.52
21:13:16|1435.52
21:13:17|1435.58
21:13:19|1435.32
21:13:20|1435.38
21:13:21|1435.38
21:13:22|1435.35
21:13:22|1435.29
21:13:23|1435.23
21:13:25|1435.11
21:13:26|1435.21
21:13:27|1435.22
21:13:28|1435.06
21:13:30|1435.11
21:13:30|1435.11
21:13:31|1435.11
21:13:32|1435.11
21:13:33|1435.1
21:13:34|1435.1
21:13:36|1435.1
21:13:36|1435.1
21:13:38|1435.21
21:13:39|1435.19
21:13:40|1435.1
21:13:42|1435.1
21:13:42|1435.11
21:13:43|1435.1
21:13:44|1435.11
21:13:45|1435.11
21:13:46|1435.11
21:13:47|1435.15
21:13:48|1435.29
21:13:49|1435.29
21:13:50|1435.29
21:13:51|1435.06
21:13:52|1435.11
21:13:53|1435.1
21:13:55|1435.1
21:13:55|1435.1
21:13:57|1435.39
21:13:58|1435.26
21:13:59|1435.32
21:14:00|1435.28
21:14:00|1435.28
21:14:02|1435.32
21:14:04|1435.33
21:14:04|1435.32
21:14:05|1435.24
21:14:06|1435.2
21:14:07|1435.16
21:14:08|1435.16
21:14:09|1435.27
21:14:11|1435.27
21:14:11|1435.27
21:14:12|1435.27
21:14:13|1435.27
21:14:14|1435.32
21:14:15|1435.3
21:14:16|1435.32
21:14:17|1435.32
21:14:18|1435.32
21:14:19|1435.15
21:14:20|1435.15
21:14:22|1435.32
21:14:22|1435.24
21:14:23|1435.24
21:14:24|1435.17
21:14:25|1435.74
21:14:26|1435.62
21:14:27|1435.73
21:14:28|1435.62
21:14:30|1435.48
21:14:31|1435.68
21:14:32|1435.51
21:14:33|1435.51
21:14:33|1435.51
21:14:35|1435.43
21:14:36|1435.43
21:14:38|1435.56
21:14:39|1435.56
21:14:40|1435.48
21:14:41|1435.48
21:14:42|1435.48
21:14:43|1435.48
21:14:44|1435.4
21:14:45|1435.48
21:14:46|1435.48
21:14:47|1435.51
21:14:48|1435.51
21:14:49|1435.51
21:14:50|1435.51
21:14:50|1435.49
21:14:53|1435.49
21:14:53|1435.49
21:14:54|1435.49
21:14:55|1435.49
21:14:56|1435.49
21:14:57|1435.53
21:14:58|1435.53
21:14:59|1435.5
21:15:01|1435.56
21:15:02|1435.56
21:15:04|1435.56
21:15:04|1435.81
21:15:05|1435.92
21:15:07|1435.96
21:15:09|1435.59
21:15:10|1435.82
21:15:10|1435.82
21:15:12|1435.83
21:15:12|1435.88
21:15:14|1435.8
21:15:15|1435.88
21:15:15|1435.88
21:15:17|1435.88
21:15:18|1435.73
21:15:19|1435.89
21:15:20|1435.89
21:15:21|1435.89
21:15:22|1435.88
21:15:22|1435.95
21:15:24|1435.95
21:15:24|1435.95
21:15:26|1436.02
21:15:27|1436.03
21:15:28|1436.12
21:15:29|1436.12
21:15:30|1436.12
21:15:32|1436.23
21:15:32|1436.23
21:15:33|1436.24
21:15:34|1436.23
21:15:35|1436.14
21:15:36|1436.14
21:15:37|1436.14
21:15:38|1436.14
21:15:39|1436.19
21:15:40|1436.15
21:15:42|1436.19
21:15:43|1436.02
21:15:44|1436.47
21:15:45|1436.46
21:15:45|1436.76
21:15:47|1436.89
21:15:48|1436.89
21:15:49|1436.95
21:15:50|1436.97
21:15:51|1436.93
21:15:51|1436.94
21:15:53|1436.95
21:15:54|1437.05
21:15:55|1437.09
21:15:56|1437.2
21:15:57|1437.2
21:15:58|1437.18
21:16:00|1437.05
21:16:00|1437.09
21:16:01|1437.19
21:16:02|1437.19
21:16:03|1437.19
21:16:04|1437.19
21:16:05|1437.25
21:16:06|1437.18
21:16:07|1437.25
21:16:08|1437.25
21:16:09|1437.25
21:16:11|1437.24
21:16:11|1437.25
21:16:12|1437.24
21:16:13|1437.17
21:16:15|1437.19
21:16:16|1437.19
21:16:17|1437.28
21:16:18|1437.28
21:16:19|1437.22
21:16:20|1437.21
21:16:20|1437.21
21:16:23|1437.28
21:16:23|1437.19
21:16:24|1437.27
21:16:25|1437.33
21:16:26|1437.18
21:16:27|1437.
21:16:28|1437.
21:16:29|1437.17
21:16:30|1437.17
21:16:31|1437.09
21:16:33|1437.09
21:16:34|1437.09
21:16:35|1436.92
21:16:36|1437.04
21:16:37|1437.04
21:16:38|1437.04
21:16:38|1437.03
21:16:40|1437.03
21:16:42|1437.03
21:16:42|1437.09
21:16:43|1437.1
21:16:44|1437.1
21:16:45|1437.01
21:16:46|1437.03
21:16:47|1436.75
21:16:48|1436.91
21:16:49|1436.91
21:16:50|1436.91
21:16:51|1436.91
21:16:53|1436.96
21:16:54|1436.96
21:16:54|1436.93
21:16:56|1436.96
21:16:57|1436.96
21:16:58|1436.96
21:16:59|1436.93
21:16:59|1436.91
21:17:01|1436.91
21:17:03|1436.91
21:17:03|1436.91
21:17:04|1436.94
21:17:05|1436.94
21:17:06|1436.95
21:17:07|1436.87
21:17:08|1436.83
21:17:09|1436.85
21:17:11|1436.76
21:17:13|1436.7
21:17:13|1436.6
21:17:14|1436.76
21:17:15|1436.76
21:17:16|1436.73
21:17:17|1436.73
21:17:19|1436.73
21:17:20|1436.73
21:17:22|1436.64
21:17:22|1436.64
21:17:24|1436.73
21:17:24|1436.73
21:17:26|1436.7
21:17:26|1436.88
21:17:27|1436.88
21:17:30|1436.87
21:17:31|1436.86
21:17:31|1436.72
21:17:34|1436.8
21:17:34|1436.81
21:17:35|1436.96
21:17:36|1436.96
21:17:37|1436.95
21:17:38|1436.95
21:17:39|1436.91
21:17:40|1436.91
21:17:42|1436.66
21:17:43|1436.66
21:17:44|1436.85
21:17:46|1436.6
21:17:46|1436.6
21:17:47|1436.51
21:17:48|1436.51
21:17:49|1436.51
21:17:50|1436.51
21:17:51|1436.53
21:17:52|1436.52
21:17:53|1436.48
21:17:54|1436.48
21:17:55|1436.55
21:17:56|1436.54
21:17:57|1436.5
21:17:58|1436.4
21:17:59|1436.54
21:18:00|1436.55
21:18:02|1436.65
21:18:02|1436.65
21:18:04|1436.65
21:18:05|1436.85
21:18:06|1436.85
21:18:07|1436.84
21:18:08|1436.84
21:18:08|1436.84
21:18:11|1436.84
21:18:11|1436.91
21:18:12|1436.85
21:18:13|1436.84
21:18:14|1436.84
21:18:15|1436.84
21:18:16|1436.84
21:18:17|1436.82
21:18:18|1436.83
21:18:19|1436.86
21:18:21|1437.37
21:18:22|1437.7
21:18:23|1437.47
21:18:24|1437.47
21:18:25|1437.82
21:18:26|1437.58
21:18:27|1437.58
21:18:28|1437.6
21:18:29|1437.41
21:18:30|1437.41
21:18:31|1437.5
21:18:32|1437.5
21:18:34|1437.44
21:18:34|1437.44
21:18:36|1437.5
21:18:36|1437.5
21:18:37|1437.5
21:18:38|1437.59
21:18:39|1437.39
21:18:40|1437.5
21:18:42|1437.5
21:18:43|1437.5
21:18:44|1437.5
21:18:45|1437.5
21:18:46|1437.5
21:18:47|1437.44
21:18:48|1437.44
21:18:49|1437.6
21:18:50|1437.46
21:18:51|1437.46
21:18:53|1437.33
21:18:53|1437.33
21:18:55|1437.5
21:18:55|1437.5
21:18:56|1437.5
21:18:57|1437.5
21:18:58|1437.4
21:18:59|1437.46
21:19:01|1437.54
21:19:02|1437.47
21:19:03|1437.47
21:19:04|1437.72
21:19:05|1437.66
21:19:06|1437.71
21:19:07|1437.82
21:19:08|1437.61
21:19:09|1437.61
21:19:10|1437.97
21:19:12|1437.62
21:19:12|1437.57
21:19:13|1437.65
21:19:14|1437.68
21:19:15|1437.77
21:19:17|1437.77
21:19:18|1437.75
21:19:19|1437.77
21:19:20|1437.62
21:19:21|1437.76
21:19:22|1437.76
21:19:24|1437.85
21:19:24|1437.85
21:19:25|1437.78
21:19:27|1437.78
21:19:28|1437.78
21:19:29|1437.78
21:19:29|1437.92
21:19:30|1438.
21:19:31|1437.85
21:19:32|1437.92
21:19:33|1437.94
21:19:34|1437.93
21:19:35|1437.93
21:19:37|1437.93
21:19:38|1437.92
21:19:39|1438.
21:19:39|1437.83
21:19:40|1437.99
21:19:42|1438.37
21:19:43|1438.15
21:19:44|1438.27
21:19:45|1438.27
21:19:46|1438.04
21:19:47|1438.14
21:19:49|1437.92
21:19:49|1437.92
21:19:50|1438.01
21:19:52|1438.01
21:19:53|1438.03
21:19:55|1437.86
21:19:55|1438.
21:19:56|1437.98
21:19:57|1438.03
21:19:59|1437.78
21:19:59|1437.97
21:20:01|1437.91
21:20:03|1438.05
21:20:04|1438.
21:20:04|1438.
21:20:06|1437.95
21:20:06|1437.95
21:20:07|1437.93
21:20:08|1437.93
21:20:09|1437.91
21:20:10|1437.94
21:20:12|1437.88
21:20:13|1437.91
21:20:14|1437.89
21:20:15|1437.85
21:20:16|1437.88
21:20:17|1437.67
21:20:18|1437.84
21:20:19|1437.78
21:20:20|1437.63
21:20:21|1437.66
21:20:22|1437.55
21:20:23|1437.61
21:20:24|1437.63
21:20:25|1437.26
21:20:26|1437.08
21:20:27|1437.19
21:20:28|1436.99
21:20:29|1436.95
21:20:30|1436.94
21:20:31|1436.97
21:20:32|1436.97
21:20:33|1437.05
21:20:34|1437.12
21:20:35|1437.19
21:20:37|1437.21
21:20:37|1437.21
21:20:38|1437.21
21:20:40|1437.36
21:20:41|1437.49
21:20:41|1437.51
21:20:43|1437.67
21:20:44|1437.67
21:20:46|1437.61
21:20:47|1437.61
21:20:48|1437.54
21:20:49|1437.54
21:20:50|1437.14
21:20:51|1437.11
21:20:53|1437.11
21:20:53|1437.11
21:20:54|1437.11
21:20:55|1437.23
21:20:56|1437.23
21:20:57|1437.23
21:20:58|1437.1
21:20:59|1437.21
21:21:00|1437.16
21:21:01|1437.14
21:21:02|1437.07
21:21:03|1437.07
21:21:04|1437.19
21:21:05|1437.19
21:21:06|1437.16
21:21:07|1437.19
21:21:08|1437.19
21:21:09|1437.16
21:21:10|1437.14
21:21:11|1437.16
21:21:12|1437.16
21:21:13|1437.19
21:21:15|1437.19
21:21:15|1437.11
21:21:16|1437.16
21:21:17|1437.16
21:21:18|1437.19
21:21:19|1437.16
21:21:20|1437.16
21:21:21|1437.13
21:21:22|1437.13
21:21:23|1437.09
21:21:24|1437.09
21:21:25|1437.09
21:21:26|1437.12
21:21:27|1437.14
21:21:28|1437.19
21:21:29|1437.19
21:21:30|1437.09
21:21:31|1437.15
21:21:32|1437.15
21:21:33|1437.15
21:21:34|1437.15
21:21:36|1437.15
21:21:37|1437.15
21:21:38|1437.1
21:21:39|1437.14
21:21:41|1437.26
21:21:42|1437.41
21:21:42|1437.36
21:21:43|1437.35
21:21:44|1437.37
21:21:46|1437.35
21:21:48|1437.22
21:21:48|1437.46
21:21:49|1437.46
21:21:50|1437.3
21:21:51|1437.26
21:21:52|1437.26
21:21:53|1437.26
21:21:54|1437.26
21:21:55|1437.36
21:21:56|1437.36
21:21:57|1437.36
21:21:58|1437.32
21:22:00|1437.44
21:22:01|1437.37
21:22:02|1437.37
21:22:02|1437.37
21:22:03|1437.44
21:22:05|1437.44
21:22:06|1437.44
21:22:07|1437.46
21:22:08|1437.46
21:22:08|1437.46
21:22:10|1437.46
21:22:11|1437.46
21:22:12|1437.46
21:22:13|1437.65
21:22:15|1437.65
21:22:15|1437.39
21:22:17|1437.39
21:22:18|1437.48
21:22:19|1437.37
21:22:20|1437.28
21:22:21|1437.35
21:22:22|1437.26
21:22:24|1437.15
21:22:24|1437.15
21:22:25|1437.15
21:22:26|1437.15
21:22:27|1437.22
21:22:28|1437.22
21:22:29|1437.22
21:22:30|1437.22
21:22:31|1437.15
21:22:32|1437.15
21:22:33|1437.15
21:22:35|1437.16
21:22:36|1437.16
21:22:38|1437.15
21:22:38|1437.15
21:22:39|1437.15
21:22:41|1437.15
21:22:42|1437.07
21:22:42|1437.14
21:22:45|1437.12
21:22:45|1437.12
21:22:46|1437.11
21:22:47|1437.1
21:22:48|1437.15
21:22:49|1437.03
21:22:50|1437.03
21:22:51|1437.03
21:22:52|1437.11
21:22:53|1437.09
21:22:54|1437.
21:22:55|1437.
21:22:56|1437.02
21:22:57|1437.04
21:22:59|1436.99
21:22:59|1437.04
21:23:01|1437.04
21:23:02|1437.04
21:23:03|1437.03
21:23:05|1437.03
21:23:05|1437.03
21:23:06|1437.03
21:23:07|1437.03
21:23:08|1436.99
21:23:09|1436.93
21:23:10|1436.93
21:23:11|1437.03
21:23:13|1437.01
21:23:14|1437.03
21:23:16|1437.03
21:23:16|1436.83
21:23:17|1436.99
21:23:18|1436.99
21:23:19|1436.98
21:23:20|1437.15
21:23:21|1437.
21:23:22|1437.
21:23:23|1436.97
21:23:24|1436.99
21:23:25|1436.99
21:23:26|1436.99
21:23:27|1437.15
21:23:28|1437.05
21:23:29|1437.05
21:23:30|1437.05
21:23:31|1437.05
21:23:32|1437.
21:23:33|1437.03
21:23:34|1436.97
21:23:35|1437.19
21:23:36|1437.19
21:23:37|1437.19
21:23:38|1437.18
21:23:39|1437.18
21:23:40|1437.19
21:23:42|1437.3
21:23:43|1437.19
21:23:44|1437.26
21:23:45|1437.22
21:23:46|1437.14
21:23:46|1437.11
21:23:47|1437.1
21:23:49|1437.1
21:23:50|1437.1
21:23:51|1437.1
21:23:52|1437.02
21:23:53|1437.12
21:23:54|1437.12
21:23:55|1437.1
21:23:56|1437.1
21:23:57|1437.38
21:23:58|1437.38
21:23:59|1437.19
21:24:00|1437.19
21:24:02|1437.22
21:24:02|1437.22
21:24:03|1437.22
21:24:04|1437.19
21:24:05|1437.13
21:24:06|1437.13
21:24:07|1437.21
21:24:08|1437.17
21:24:09|1437.21
21:24:10|1437.14
21:24:11|1437.14
21:24:13|1437.14
21:24:14|1437.14
21:24:15|1437.12
21:24:15|1437.12
21:24:16|1437.12
21:24:18|1437.12
21:24:19|1436.84
21:24:19|1436.84
21:24:20|1436.84
21:24:22|1436.97
21:24:22|1436.97
21:24:24|1436.97
21:24:26|1437.06
21:24:26|1437.06
21:24:28|1437.05
21:24:29|1437.05
21:24:30|1437.02
21:24:31|1437.02
21:24:31|1437.02
21:24:32|1437.02
21:24:34|1437.31
21:24:35|1437.31
21:24:36|1437.31
21:24:37|1437.31
21:24:38|1437.31
21:24:39|1437.15
21:24:41|1437.12
21:24:41|1437.12
21:24:43|1437.12
21:24:44|1437.05
21:24:45|1437.05
21:24:46|1437.11
21:24:47|1437.
21:24:48|1437.
21:24:49|1437.07
21:24:49|1437.07
21:24:51|1437.07
21:24:53|1437.06
21:24:53|1437.06
21:24:55|1437.24
21:24:56|1437.24
21:24:56|1437.24
21:24:58|1437.13
21:24:58|1437.13
21:24:59|1437.18
21:25:01|1437.09
21:25:01|1437.15
21:25:03|1437.1
21:25:04|1437.26
21:25:06|1437.26
21:25:07|1437.21
21:25:08|1437.22
21:25:09|1437.21
21:25:09|1437.2
21:25:10|1437.06
21:25:13|1437.03
21:25:14|1437.05
21:25:15|1437.05
21:25:16|1437.05
21:25:16|1437.04
21:25:17|1437.29
21:25:19|1437.28
21:25:20|1437.28
21:25:21|1437.5
21:25:22|1437.35
21:25:23|1437.35
21:25:24|1437.43
21:25:25|1437.37
21:25:27|1437.37
21:25:27|1437.37
21:25:28|1437.29
21:25:29|1437.27
21:25:30|1437.27
21:25:31|1437.28
21:25:32|1437.11
21:25:33|1437.27
21:25:34|1437.27
21:25:35|1437.22
21:25:36|1437.12
21:25:37|1437.12
21:25:38|1437.2
21:25:39|1437.28
21:25:40|1437.39
21:25:42|1437.4
21:25:44|1437.4
21:25:45|1437.5
21:25:46|1437.41
21:25:47|1437.41
21:25:48|1437.48
21:25:48|1437.48
21:25:50|1437.49
21:25:50|1437.45
21:25:51|1437.45
21:25:53|1437.45
21:25:53|1437.35
21:25:54|1437.49
21:25:56|1437.35
21:25:56|1437.82
21:25:58|1437.86
21:25:58|1437.86
21:26:00|1437.74
21:26:00|1437.67
21:26:01|1437.71
21:26:03|1437.74
21:26:03|1437.91
21:26:05|1437.75
21:26:05|1437.77
21:26:06|1437.67
21:26:08|1437.67
21:26:09|1437.67
21:26:10|1437.74
21:26:11|1437.85
21:26:11|1437.85
21:26:13|1437.96
21:26:14|1437.72
21:26:15|1437.72
21:26:16|1437.82
21:26:17|1437.79
21:26:18|1437.79
21:26:19|1437.77
21:26:20|1437.75
21:26:21|1437.78
21:26:22|1437.85
21:26:23|1437.77
21:26:24|1438.06
21:26:25|1437.78
21:26:26|1437.86
21:26:27|1438.1
21:26:28|1437.87
21:26:29|1438.1
21:26:30|1438.1
21:26:31|1438.04
21:26:32|1438.04
21:26:33|1438.01
21:26:34|1437.81
21:26:35|1437.84
21:26:36|1437.84
21:26:37|1437.82
21:26:38|1437.82
21:26:39|1437.76
21:26:40|1437.68
21:26:42|1437.87
21:26:42|1438.02
21:26:44|1438.02
21:26:44|1437.96
21:26:46|1438.19
21:26:46|1438.23
21:26:48|1437.96
21:26:48|1437.89
21:26:50|1437.87
21:26:51|1437.91
21:26:51|1437.77
21:26:52|1437.78
21:26:53|1437.83
21:26:55|1437.78
21:26:56|1437.83
21:26:56|1437.76
21:26:57|1437.83
21:26:58|1437.95
21:26:59|1438.05
21:27:01|1437.75
21:27:01|1437.9
21:27:03|1437.95
21:27:03|1438.18
21:27:05|1437.93
21:27:05|1437.73
21:27:07|1437.93
21:27:08|1437.93
21:27:09|1437.92
21:27:10|1437.87
21:27:11|1437.87
21:27:12|1437.93
21:27:12|1437.87
21:27:14|1437.9
21:27:14|1437.87
21:27:16|1437.73
21:27:17|1437.73
21:27:17|1437.89
21:27:18|1437.89
21:27:19|1437.9
21:27:20|1438.1
21:27:21|1437.95
21:27:22|1437.92
21:27:23|1438.13
21:27:24|1438.
21:27:25|1437.9
21:27:27|1437.9
21:27:29|1437.91
21:27:30|1437.91
21:27:30|1437.91
21:27:31|1439.55
21:27:33|1439.98
21:27:33|1439.89
21:27:35|1440.48
21:27:36|1440.7
21:27:37|1442.01
21:27:38|1441.75
21:27:38|1442.09
21:27:40|1442.33
21:27:41|1443.15
21:27:42|1442.77
21:27:43|1442.94
21:27:44|1442.8
21:27:46|1442.54
21:27:46|1442.32
21:27:47|1442.42
21:27:48|1442.61
21:27:50|1442.59
21:27:52|1443.34
21:27:52|1443.51
21:27:53|1443.82
21:27:54|1443.15
21:27:56|1443.81
21:27:57|1443.86
21:27:59|1444.44
21:27:59|1444.43
21:28:00|1445.
21:28:01|1445.59
21:28:02|1446.64
21:28:03|1446.84
21:28:04|1447.49
21:28:05|1447.8
21:28:06|1447.96
21:28:07|1447.32
21:28:08|1448.46
21:28:09|1447.93
21:28:10|1447.5
21:28:11|1447.04
21:28:12|1447.34
21:28:14|1447.45
21:28:15|1446.81
21:28:16|1447.29
21:28:17|1447.1
21:28:18|1447.17
21:28:19|1447.1
21:28:19|1447.19
21:28:21|1447.2
21:28:21|1446.72
21:28:23|1446.91
21:28:24|1446.65
21:28:24|1446.61
21:28:26|1446.09
21:28:27|1446.35
21:28:28|1446.3
21:28:30|1445.93
21:28:30|1445.61
21:28:31|1445.61
21:28:32|1445.62
21:28:33|1445.78
21:28:34|1445.71
21:28:35|1446.
21:28:36|1445.95
21:28:37|1445.78
21:28:38|1445.87
21:28:39|1446.
21:28:40|1445.74
21:28:41|1445.81
21:28:42|1445.8
21:28:44|1445.8
21:28:46|1445.9
21:28:46|1445.9
21:28:48|1445.91
21:28:49|1445.91
21:28:49|1445.73
21:28:52|1445.73
21:28:52|1445.72
21:28:54|1445.51
21:28:55|1445.65
21:28:56|1445.81
21:28:57|1445.81
21:28:58|1445.81
21:28:59|1445.86
21:29:00|1445.86
21:29:02|1445.6
21:29:03|1445.6
21:29:03|1445.39
21:29:04|1445.56
21:29:06|1445.56
21:29:06|1445.59
21:29:07|1445.55
21:29:09|1445.58
21:29:10|1445.56
21:29:11|1445.57
21:29:12|1445.57
21:29:13|1445.51
21:29:14|1445.16
21:29:15|1445.29
21:29:16|1445.15
21:29:18|1445.25
21:29:18|1445.01
21:29:19|1445.2
21:29:20|1445.2
21:29:22|1445.16
21:29:22|1445.16
21:29:23|1445.24
21:29:24|1445.12
21:29:25|1445.13
21:29:27|1445.15
21:29:27|1445.12
21:29:28|1445.15
21:29:30|1445.15
21:29:30|1445.15
21:29:31|1445.13
21:29:32|1445.13
21:29:33|1445.08
21:29:35|1445.08
21:29:35|1445.14
21:29:36|1445.13
21:29:37|1445.08
21:29:38|1445.13
21:29:39|1445.13
21:29:41|1445.13
21:29:41|1445.13
21:29:42|1445.13
21:29:44|1444.99
21:29:45|1445.06
21:29:47|1445.06
21:29:47|1445.06
21:29:48|1445.06
21:29:50|1444.93
21:29:51|1444.93
21:29:52|1445.05
21:29:53|1445.03
21:29:54|1445.
21:29:56|1445.03
21:29:57|1445.03
21:29:58|1444.89
21:29:59|1444.98
21:30:00|1444.96
21:30:02|1445.
21:30:03|1444.96
21:30:04|1444.74
21:30:05|1444.79
21:30:06|1444.7
21:30:08|1444.5
21:30:09|1444.28
21:30:11|1444.24
21:30:12|1443.77
21:30:13|1443.71
21:30:14|1443.83
21:30:15|1443.82
21:30:16|1443.59
21:30:18|1443.54
21:30:20|1443.5
21:30:20|1443.44
21:30:21|1443.73
21:30:22|1443.79
21:30:23|1443.72
21:30:24|1443.62
21:30:25|1443.63
21:30:26|1443.52
21:30:27|1443.55
21:30:28|1443.55
21:30:29|1443.45
21:30:30|1443.33
21:30:31|1443.37
21:30:32|1442.97
21:30:33|1443.15
21:30:34|1443.02
21:30:35|1442.4
21:30:36|1442.4
21:30:37|1442.
21:30:38|1442.27
21:30:39|1442.3
21:30:40|1442.29
21:30:41|1442.41
21:30:42|1442.21
21:30:44|1442.37
21:30:45|1442.28
21:30:47|1442.32
21:30:47|1442.21
21:30:49|1442.24
21:30:50|1442.24
21:30:50|1442.24
21:30:52|1442.24
21:30:53|1442.24
21:30:55|1442.23
21:30:56|1442.23
21:30:58|1442.
21:30:58|1442.37
21:30:59|1442.13
21:31:00|1442.12
21:31:01|1441.78
21:31:02|1441.96
21:31:03|1441.98
21:31:04|1441.98
21:31:05|1441.92
21:31:06|1441.85
21:31:07|1441.84
21:31:08|1441.74
21:31:09|1441.64
21:31:10|1441.66
21:31:11|1441.73
21:31:12|1441.78
21:31:13|1441.62
21:31:14|1441.65
21:31:15|1441.65
21:31:16|1441.65
21:31:17|1441.65
21:31:18|1441.8
21:31:19|1441.67
21:31:20|1441.78
21:31:22|1441.77
21:31:24|1441.7
21:31:24|1441.69
21:31:25|1441.69
21:31:26|1441.69
21:31:27|1441.52
21:31:28|1441.62
21:31:29|1441.67
21:31:30|1441.62
21:31:31|1441.49
21:31:32|1441.62
21:31:33|1441.61
21:31:34|1441.61
21:31:35|1441.54
21:31:36|1441.72
21:31:37|1441.82
21:31:38|1441.65
21:31:39|1441.68
21:31:41|1441.69
21:31:42|1441.69
21:31:43|1441.69
21:31:44|1441.69
21:31:45|1441.68
21:31:45|1441.68
21:31:47|1441.68
21:31:48|1441.64
21:31:49|1441.64
21:31:51|1441.67
21:31:51|1441.62
21:31:52|1441.66
21:31:53|1441.66
21:31:55|1441.66
21:31:56|1441.66
21:31:57|1441.68
21:31:57|1441.68
21:31:59|1441.68
21:32:00|1441.66
21:32:00|1441.6
21:32:02|1441.59
21:32:02|1441.59
21:32:05|1441.58
21:32:05|1441.59
21:32:06|1441.58
21:32:07|1441.59
21:32:08|1441.55
21:32:09|1441.58
21:32:10|1441.57
21:32:12|1441.64
21:32:13|1441.67
21:32:14|1441.63
21:32:14|1441.67
21:32:15|1441.66
21:32:16|1441.66
21:32:18|1441.66
21:32:18|1441.64
21:32:20|1441.68
21:32:21|1441.68
21:32:22|1441.68
21:32:23|1441.68
21:32:23|1441.68
21:32:25|1441.68
21:32:27|1441.68
21:32:27|1441.68
21:32:29|1441.65
21:32:30|1441.65
21:32:31|1441.69
21:32:32|1441.87
21:32:33|1441.87
21:32:33|1441.85
21:32:35|1441.78
21:32:36|1441.78
21:32:37|1441.87
21:32:38|1441.87
21:32:39|1441.87
21:32:40|1441.87
21:32:41|1441.87
21:32:42|1441.87
21:32:42|1441.84
21:32:43|1441.89
21:32:45|1441.91
21:32:46|1441.92
21:32:46|1441.89
21:32:47|1441.98
21:32:49|1441.99
21:32:50|1441.82
21:32:52|1441.88
21:32:52|1441.88
21:32:54|1441.87
21:32:55|1441.83
21:32:55|1441.77
21:32:56|1441.81
21:32:58|1441.81
21:32:58|1441.81
21:33:00|1441.82
21:33:00|1442.
21:33:01|1441.91
21:33:03|1441.9
21:33:04|1441.9
21:33:05|1442.05
21:33:06|1442.05
21:33:07|1442.05
21:33:09|1442.06
21:33:09|1442.06
21:33:11|1442.13
21:33:12|1442.04
21:33:14|1441.99
21:33:14|1441.95
21:33:15|1441.96
21:33:16|1441.95
21:33:17|1442.34
21:33:18|1441.87
21:33:20|1441.81
21:33:21|1441.58
21:33:22|1441.7
21:33:23|1441.86
21:33:24|1441.86
21:33:24|1441.86
21:33:26|1441.86
21:33:27|1441.8
21:33:27|1441.81
21:33:28|1441.81
21:33:30|1441.8
21:33:31|1441.8
21:33:31|1441.76
21:33:32|1441.76
21:33:34|1441.8
21:33:35|1441.8
21:33:36|1441.8
21:33:37|1441.8
21:33:38|1441.8
21:33:39|1441.79
21:33:40|1441.79
21:33:41|1441.79
21:33:41|1441.79
21:33:43|1441.74
21:33:44|1441.77
21:33:46|1441.74
21:33:46|1441.74
21:33:47|1441.74
21:33:48|1441.76
21:33:49|1441.86
21:33:51|1442.04
21:33:51|1441.93
21:33:52|1442.01
21:33:53|1442.15
21:33:54|1441.97
21:33:55|1441.96
21:33:58|1441.86
21:33:58|1441.86
21:33:59|1441.86
21:34:00|1441.88
21:34:01|1441.83
21:34:02|1441.82
21:34:04|1441.85
21:34:05|1441.85
21:34:06|1441.85
21:34:06|1441.85
21:34:07|1441.85
21:34:09|1441.85
21:34:10|1441.85
21:34:11|1441.91
21:34:11|1441.91
21:34:13|1441.83
21:34:14|1441.85
21:34:15|1441.81
21:34:17|1441.81
21:34:17|1441.81
21:34:18|1441.81
21:34:19|1441.81
21:34:20|1441.84
21:34:21|1441.84
21:34:22|1441.84
21:34:23|1441.84
21:34:24|1441.84
21:34:25|1441.84
21:34:26|1441.84
21:34:27|1442.
21:34:28|1442.
21:34:29|1442.
21:34:31|1442.
21:34:33|1442.
21:34:33|1441.92
21:34:34|1441.91
21:34:35|1441.91
21:34:36|1441.91
21:34:37|1441.91
21:34:38|1441.86
21:34:39|1441.83
21:34:40|1441.91
21:34:41|1441.91
21:34:42|1441.82
21:34:43|1441.66
21:34:45|1441.66
21:34:46|1441.66
21:34:47|1441.73
21:34:48|1441.73
21:34:50|1441.64
21:34:51|1441.73
21:34:52|1441.73
21:34:53|1441.73
21:34:54|1441.73
21:34:54|1441.73
21:34:57|1441.64
21:34:57|1441.7
21:34:58|1441.7
21:34:59|1441.56
21:35:00|1441.69
21:35:02|1441.51
21:35:02|1441.57
21:35:04|1441.57
21:35:05|1441.57
21:35:06|1441.49
21:35:07|1441.57
21:35:08|1441.77
21:35:09|1442.88
21:35:10|1443.45
21:35:11|1443.39
21:35:11|1443.77
21:35:12|1443.68
21:35:15|1443.87
21:35:16|1443.85
21:35:17|1443.84
21:35:18|1444.16
21:35:19|1444.02
21:35:19|1444.15
21:35:20|1444.79
21:35:22|1445.8
21:35:23|1446.69
21:35:24|1446.99
21:35:24|1447.12
21:35:26|1447.71
21:35:27|1446.77
21:35:28|1445.8
21:35:29|1445.42
21:35:29|1445.11
21:35:31|1444.72
21:35:31|1444.72
21:35:34|1444.41
21:35:34|1444.38
21:35:35|1444.22
21:35:36|1444.13
21:35:37|1444.03
21:35:38|1444.19
21:35:39|1444.09
21:35:40|1444.02
21:35:41|1444.03
21:35:42|1443.75
21:35:43|1443.97
21:35:44|1444.02
21:35:45|1444.27
21:35:46|1445.07
21:35:47|1445.34
21:35:48|1445.77
21:35:50|1446.4
21:35:51|1446.36
21:35:53|1446.63
21:35:53|1446.36
21:35:55|1446.16
21:35:56|1447.
21:35:57|1446.97
21:35:58|1446.99
21:35:59|1446.93
21:36:00|1446.89
21:36:01|1446.51
21:36:02|1446.76
21:36:04|1446.95
21:36:04|1446.77
21:36:05|1446.49
21:36:06|1445.92
21:36:08|1445.95
21:36:09|1445.78
21:36:09|1445.4
21:36:11|1445.31
21:36:12|1445.31
21:36:13|1445.39
21:36:14|1445.3
21:36:15|1445.07
21:36:17|1444.45
21:36:17|1444.65
21:36:18|1444.31
21:36:19|1444.3
21:36:20|1444.27
21:36:21|1444.17
21:36:22|1444.05
21:36:23|1444.4
21:36:24|1444.3
21:36:25|1444.28
21:36:26|1444.28
21:36:27|1444.37
21:36:28|1444.34
21:36:29|1444.31
21:36:30|1444.36
21:36:31|1444.
21:36:32|1444.06
21:36:33|1444.31
21:36:34|1444.49
21:36:36|1444.71
21:36:36|1444.77
21:36:37|1445.14
21:36:38|1445.09
21:36:39|1445.32
21:36:41|1445.32
21:36:41|1445.32
21:36:42|1444.78
21:36:43|1444.74
21:36:44|1444.8
21:36:46|1444.73
21:36:46|1444.82
21:36:47|1444.7
21:36:49|1444.7
21:36:49|1444.67
21:36:51|1444.4
21:36:53|1444.61
21:36:54|1444.41
21:36:55|1444.52
21:36:56|1444.49
21:36:57|1444.49
21:36:58|1444.49
21:36:59|1444.49
21:37:00|1444.68
21:37:01|1444.49
21:37:03|1444.54
21:37:03|1444.54
21:37:05|1444.54
21:37:06|1444.61
21:37:06|1444.72
21:37:08|1444.72
21:37:09|1444.74
21:37:10|1444.74
21:37:11|1444.95
21:37:12|1444.74
21:37:13|1445.
21:37:14|1445.38
21:37:15|1445.58
21:37:17|1445.97
21:37:18|1445.88
21:37:19|1445.76
21:37:19|1445.83
21:37:21|1445.71
21:37:22|1445.38
21:37:23|1445.69
21:37:24|1444.61
21:37:25|1444.75
21:37:26|1444.77
21:37:27|1444.9
21:37:28|1444.75
21:37:29|1444.75
21:37:30|1444.75
21:37:31|1444.75
21:37:32|1444.89
21:37:33|1444.54
21:37:34|1444.53
21:37:35|1444.42
21:37:36|1444.25
21:37:37|1444.39
21:37:38|1444.37
21:37:39|1444.5
21:37:40|1444.46
21:37:41|1444.66
21:37:42|1444.67
21:37:43|1444.42
21:37:44|1444.61
21:37:45|1444.27
21:37:46|1444.33
21:37:47|1444.39
21:37:48|1444.48
21:37:49|1444.46
21:37:50|1444.47
21:37:51|1444.22
21:37:52|1444.44
21:37:53|1444.6
21:37:55|1444.84
21:37:55|1444.84
21:37:57|1444.89
21:37:58|1444.89
21:37:59|1445.06
21:38:00|1444.99
21:38:01|1444.94
21:38:02|1444.93
21:38:03|1444.72
21:38:04|1444.5
21:38:05|1444.3
21:38:07|1444.43
21:38:08|1444.62
21:38:08|1444.56
21:38:09|1444.25
21:38:11|1444.39
21:38:12|1444.26
21:38:12|1444.27
21:38:13|1444.23
21:38:14|1444.32
21:38:16|1444.31
21:38:17|1444.27
21:38:18|1444.27
21:38:19|1444.17
21:38:20|1444.01
21:38:21|1444.21
21:38:22|1444.21
21:38:23|1444.33
21:38:25|1444.21
21:38:25|1444.2
21:38:27|1444.2
21:38:28|1444.49
21:38:29|1444.49
21:38:29|1444.33
21:38:30|1444.48
21:38:32|1444.27
21:38:33|1444.33
21:38:33|1444.27
21:38:34|1444.33
21:38:36|1444.21
21:38:36|1444.21
21:38:37|1444.21
21:38:39|1444.22
21:38:40|1444.15
21:38:41|1444.21
21:38:42|1444.17
21:38:44|1443.67
21:38:45|1443.76
21:38:45|1443.85
21:38:46|1443.85
21:38:47|1443.62
21:38:49|1443.47
21:38:50|1443.35
21:38:51|1443.32
21:38:52|1443.27
21:38:54|1443.14
21:38:55|1443.11
21:38:56|1443.06
21:38:57|1442.8
21:38:58|1442.88
21:39:00|1442.68
21:39:00|1442.97
21:39:01|1442.88
21:39:03|1443.01
21:39:05|1443.11
21:39:05|1443.11
21:39:06|1442.8
21:39:07|1442.82
21:39:08|1442.83
21:39:09|1442.82
21:39:10|1443.18
21:39:12|1443.
21:39:13|1443.33
21:39:14|1443.33
21:39:15|1443.33
21:39:16|1443.03
21:39:17|1443.03
21:39:18|1443.27
21:39:20|1443.06
21:39:20|1443.06
21:39:21|1443.05
21:39:22|1443.05
21:39:23|1443.34
21:39:24|1443.39
21:39:25|1443.39
21:39:27|1443.42
21:39:27|1443.28
21:39:30|1443.3
21:39:30|1443.3
21:39:31|1443.18
21:39:32|1443.27
21:39:33|1442.92
21:39:34|1443.23
21:39:35|1443.18
21:39:36|1443.16
21:39:38|1443.16
21:39:38|1443.11
21:39:39|1443.04
21:39:40|1443.18
21:39:41|1443.3
21:39:42|1443.1
21:39:43|1443.18
21:39:44|1443.02
21:39:45|1443.15
21:39:46|1443.08
21:39:47|1442.74
21:39:48|1442.74
21:39:49|1442.72
21:39:50|1442.87
21:39:51|1442.9
21:39:52|1442.96
21:39:54|1442.65
21:39:54|1442.94
21:39:56|1443.05
21:39:58|1443.29
21:39:59|1443.23
21:40:00|1442.97
21:40:01|1442.94
21:40:02|1442.96
21:40:03|1443.06
21:40:05|1442.99
21:40:06|1442.97
21:40:06|1442.67
21:40:08|1442.73
21:40:09|1442.73
21:40:10|1442.78
21:40:12|1442.63
21:40:13|1442.73
21:40:13|1442.73
21:40:15|1442.7
21:40:15|1442.7
21:40:16|1442.73
21:40:17|1442.73
21:40:18|1442.73
21:40:20|1442.69
21:40:20|1442.7
21:40:22|1442.7
21:40:23|1442.7
21:40:24|1442.7
21:40:25|1442.7
21:40:26|1442.7
21:40:27|1442.61
21:40:28|1442.61
21:40:29|1442.61
21:40:30|1442.7
21:40:31|1442.7
21:40:32|1442.7
21:40:33|1442.58
21:40:34|1442.92
21:40:35|1442.61
21:40:36|1442.69
21:40:37|1442.69
21:40:38|1442.67
21:40:39|1442.7
21:40:40|1442.58
21:40:42|1442.61
21:40:43|1442.61
21:40:44|1442.61
21:40:44|1442.46
21:40:45|1442.48
21:40:47|1442.56
21:40:48|1442.55
21:40:49|1442.4
21:40:50|1442.4
21:40:51|1442.38
21:40:51|1442.38
21:40:52|1442.28
21:40:54|1442.22
21:40:55|1442.45
21:40:57|1442.22
21:40:58|1442.26
21:40:59|1442.41
21:41:00|1442.44
21:41:01|1442.44
21:41:02|1442.29
21:41:03|1442.08
21:41:05|1441.79
21:41:06|1441.81
21:41:06|1441.84
21:41:07|1441.83
21:41:09|1441.76
21:41:11|1441.75
21:41:12|1441.55
21:41:12|1441.62
21:41:13|1441.71
21:41:14|1441.74
21:41:16|1441.72
21:41:17|1441.78
21:41:17|1441.65
21:41:19|1441.8
21:41:19|1441.71
21:41:21|1441.69
21:41:21|1441.61
21:41:23|1441.56
21:41:23|1441.32
21:41:25|1441.22
21:41:26|1441.22
21:41:28|1441.33
21:41:29|1441.22
21:41:29|1441.33
21:41:30|1441.07
21:41:32|1441.03
21:41:33|1441.34
21:41:34|1441.38
21:41:35|1441.15
21:41:36|1441.25
21:41:37|1441.23
21:41:38|1441.18
21:41:39|1441.06
21:41:40|1441.05
21:41:41|1441.05
21:41:42|1441.
21:41:43|1441.
21:41:44|1440.8
21:41:45|1440.86
21:41:46|1440.75
21:41:47|1440.79
21:41:48|1440.73
21:41:49|1440.52
21:41:50|1440.51
21:41:51|1440.49
21:41:52|1440.42
21:41:53|1440.42
21:41:54|1440.35
21:41:55|1440.29
21:41:57|1440.48
21:41:58|1440.3
21:41:58|1440.07
21:42:00|1440.73
21:42:01|1440.64
21:42:03|1440.59
21:42:03|1440.59
21:42:05|1440.74
21:42:06|1440.77
21:42:08|1440.74
21:42:08|1440.74
21:42:10|1440.75
21:42:10|1440.75
21:42:11|1440.74
21:42:13|1440.93
21:42:14|1441.21
21:42:15|1441.39
21:42:15|1441.38
21:42:17|1441.28
21:42:18|1441.25
21:42:19|1441.25
21:42:20|1440.96
21:42:21|1441.23
21:42:22|1441.23
21:42:23|1440.83
21:42:24|1440.83
21:42:25|1440.66
21:42:26|1440.75
21:42:27|1440.75
21:42:28|1440.73
21:42:29|1440.73
21:42:30|1440.68
21:42:31|1440.68
21:42:32|1440.68
21:42:33|1440.61
21:42:34|1440.55
21:42:35|1440.55
21:42:36|1440.55
21:42:37|1440.48
21:42:38|1440.48
21:42:39|1440.41
21:42:40|1440.36
21:42:41|1440.36
21:42:42|1440.35
21:42:43|1440.37
21:42:44|1440.37
21:42:45|1440.37
21:42:46|1440.24
21:42:47|1440.21
21:42:48|1439.99
21:42:49|1440.04
21:42:50|1440.12
21:42:51|1440.35
21:42:52|1440.12
21:42:53|1440.35
21:42:54|1440.11
21:42:55|1440.22
21:42:57|1440.4
21:42:58|1440.4
21:42:59|1440.39
21:43:01|1440.46
21:43:02|1440.06
21:43:03|1440.2
21:43:03|1440.21
21:43:05|1440.12
21:43:06|1440.1
21:43:07|1439.88
21:43:08|1440.06
21:43:09|1440.1
21:43:10|1440.1
21:43:11|1440.11
21:43:12|1440.11
21:43:13|1440.11
21:43:14|1440.
21:43:15|1440.05
21:43:16|1440.05
21:43:17|1440.05
21:43:18|1440.
21:43:20|1440.05
21:43:21|1440.06
21:43:21|1440.1
21:43:23|1440.04
21:43:24|1439.91
21:43:25|1439.88
21:43:25|1439.97
21:43:26|1439.98
21:43:27|1439.88
21:43:29|1439.89
21:43:31|1439.95
21:43:31|1439.88
21:43:32|1439.86
21:43:33|1439.86
21:43:34|1439.86
21:43:35|1439.79
21:43:36|1439.78
21:43:37|1439.79
21:43:38|1439.75
21:43:39|1439.75
21:43:40|1439.59
21:43:41|1439.79
21:43:42|1439.78
21:43:43|1439.6
21:43:44|1439.77
21:43:45|1439.65
21:43:46|1439.67
21:43:47|1439.61
21:43:48|1439.52
21:43:49|1439.48
21:43:50|1439.46
21:43:51|1439.28
21:43:53|1439.31
21:43:53|1439.57
21:43:55|1439.91
21:43:56|1439.71
21:43:57|1439.34
21:43:58|1438.94
21:43:59|1438.9
21:44:00|1438.88
21:44:01|1438.83
21:44:01|1438.83
21:44:03|1438.94
21:44:04|1439.14
21:44:06|1438.87
21:44:06|1438.8
21:44:07|1438.92
21:44:08|1439.02
21:44:09|1439.02
21:44:10|1439.02
21:44:11|1439.16
21:44:12|1438.82
21:44:13|1438.75
21:44:14|1438.67
21:44:15|1438.49
21:44:16|1438.46
21:44:18|1438.42
21:44:18|1438.38
21:44:20|1438.92
21:44:22|1438.23
21:44:22|1438.19
21:44:23|1438.1
21:44:24|1437.88
21:44:25|1437.72
21:44:26|1437.88
21:44:27|1438.07
21:44:28|1438.34
21:44:29|1438.2
21:44:30|1438.06
21:44:32|1437.97
21:44:33|1437.97
21:44:34|1438.04
21:44:35|1438.04
21:44:36|1438.04
21:44:37|1438.03
21:44:38|1437.96
21:44:39|1437.89
21:44:39|1437.97
21:44:40|1437.94
21:44:42|1437.94
21:44:43|1437.94
21:44:44|1437.94
21:44:44|1437.94
21:44:46|1437.94
21:44:46|1437.82
21:44:47|1437.7
21:44:49|1437.83
21:44:50|1437.83
21:44:51|1437.72
21:44:52|1437.72
21:44:53|1437.71
21:44:53|1437.71
21:44:55|1438.05
21:44:55|1438.11
21:44:58|1438.05
21:44:59|1438.03
21:45:01|1438.06
21:45:01|1437.87
21:45:02|1437.96
21:45:04|1437.95
21:45:05|1437.95
21:45:06|1438.04
21:45:06|1438.04
21:45:09|1438.04
21:45:09|1438.04
21:45:10|1437.82
21:45:11|1437.83
21:45:12|1437.84
21:45:13|1437.84
21:45:14|1437.64
21:45:15|1437.63
21:45:16|1437.63
21:45:17|1437.55
21:45:18|1437.44
21:45:19|1437.55
21:45:20|1437.93
21:45:21|1437.93
21:45:22|1437.93
21:45:23|1437.53
21:45:24|1437.31
21:45:25|1437.34
21:45:26|1437.35
21:45:27|1436.91
21:45:28|1436.92
21:45:29|1436.7
21:45:30|1436.77
21:45:31|1436.85
21:45:32|1437.04
21:45:33|1437.22
21:45:34|1437.17
21:45:35|1437.17
21:45:36|1436.91
21:45:37|1437.
21:45:38|1436.9
21:45:39|1436.9
21:45:40|1436.84
21:45:42|1436.83
21:45:42|1436.82
21:45:44|1436.82
21:45:45|1436.82
21:45:46|1436.89
21:45:47|1436.89
21:45:48|1436.7
21:45:49|1435.81
21:45:50|1435.85
21:45:51|1435.76
21:45:52|1435.87
21:45:53|1436.
21:45:54|1436.08
21:45:54|1436.09
21:45:56|1436.09
21:45:57|1436.09
21:45:58|1436.08
21:45:58|1435.99
21:46:01|1436.01
21:46:01|1436.01
21:46:03|1435.98
21:46:04|1435.98
21:46:04|1436.46
21:46:06|1436.42
21:46:08|1436.77
21:46:09|1436.64
21:46:09|1436.85
21:46:11|1436.75
21:46:12|1436.72
21:46:13|1436.89
21:46:14|1437.11
21:46:14|1437.41
21:46:15|1437.59
21:46:17|1437.67
21:46:18|1437.63
21:46:19|1436.88
21:46:20|1436.82
21:46:21|1436.72
21:46:23|1436.51
21:46:24|1436.43
21:46:26|1436.26
21:46:26|1436.25
21:46:27|1436.25
21:46:28|1436.29
21:46:29|1436.3
21:46:30|1436.16
21:46:31|1436.31
21:46:32|1436.38
21:46:33|1436.35
21:46:34|1436.37
21:46:35|1436.5
21:46:36|1436.5
21:46:37|1436.45
21:46:38|1436.5
21:46:39|1436.44
21:46:40|1436.61
21:46:41|1436.51
21:46:42|1436.55
21:46:44|1436.62
21:46:45|1436.47
21:46:45|1436.47
21:46:47|1436.47
21:46:47|1436.53
21:46:49|1436.86
21:46:50|1437.27
21:46:51|1437.61
21:46:51|1437.79
21:46:53|1437.86
21:46:54|1437.94
21:46:55|1437.8
21:46:56|1437.89
21:46:56|1438.07
21:46:58|1438.14
21:46:59|1438.23
21:47:00|1438.39
21:47:00|1438.5
21:47:03|1438.77
21:47:03|1438.71
21:47:05|1439.09
21:47:07|1438.84
21:47:08|1439.22
21:47:09|1439.27
21:47:10|1439.56
21:47:11|1439.77
21:47:11|1439.91
21:47:14|1440.29
21:47:14|1440.42
21:47:15|1440.37
21:47:17|1440.23
21:47:17|1440.08
21:47:18|1440.
21:47:20|1439.96
21:47:21|1440.
21:47:21|1440.41
21:47:23|1440.16
21:47:24|1440.23
21:47:24|1440.29
21:47:26|1440.29
21:47:26|1440.23
21:47:28|1440.47
21:47:29|1440.39
21:47:29|1440.58
21:47:31|1440.56
21:47:31|1441.06
21:47:33|1440.66
21:47:35|1440.43
21:47:35|1440.31
21:47:36|1440.37
21:47:37|1440.36
21:47:38|1440.39
21:47:39|1440.3
21:47:40|1440.3
21:47:41|1440.48
21:47:43|1441.49
21:47:44|1441.7
21:47:45|1441.68
21:47:45|1441.7
21:47:47|1441.8
21:47:48|1441.7
21:47:49|1441.74
21:47:50|1441.74
21:47:51|1441.68
21:47:52|1441.69
21:47:53|1441.69
21:47:54|1441.67
21:47:55|1441.66
21:47:56|1441.64
21:47:56|1441.6
21:47:58|1441.4
21:47:58|1441.32
21:48:00|1441.33
21:48:01|1441.13
21:48:03|1441.45
21:48:03|1441.37
21:48:04|1441.4
21:48:05|1441.39
21:48:06|1441.38
21:48:08|1441.3
21:48:09|1441.36
21:48:11|1441.44
21:48:11|1441.32
21:48:12|1441.38
21:48:13|1441.3
21:48:14|1441.4
21:48:15|1441.64
21:48:16|1441.7
21:48:17|1441.73
21:48:19|1441.78
21:48:19|1441.68
21:48:21|1441.68
21:48:22|1441.78
21:48:24|1441.6
21:48:24|1441.78
21:48:25|1441.7
21:48:27|1441.46
21:48:27|1441.46
21:48:28|1441.36
21:48:30|1441.32
21:48:31|1441.5
21:48:33|1441.34
21:48:33|1441.25
21:48:34|1441.34
21:48:35|1441.28
21:48:36|1441.29
21:48:37|1441.26
21:48:38|1441.2
21:48:39|1441.12
21:48:40|1441.01
21:48:41|1441.01
21:48:42|1441.08
21:48:43|1441.08
21:48:44|1440.76
21:48:45|1441.09
21:48:46|1440.98
21:48:47|1440.99
21:48:48|1440.89
21:48:49|1440.62
21:48:50|1440.43
21:48:51|1440.4
21:48:52|1440.24
21:48:53|1440.2
21:48:54|1440.22
21:48:55|1440.
21:48:57|1440.
21:48:58|1440.2
21:48:59|1440.2
21:48:59|1440.33
21:49:00|1440.23
21:49:02|1440.21
21:49:03|1440.2
21:49:04|1440.11
21:49:05|1440.
21:49:06|1440.
21:49:06|1440.12
21:49:08|1439.97
21:49:09|1440.08
21:49:11|1439.94
21:49:11|1439.92
21:49:12|1439.9
21:49:13|1440.03
21:49:14|1439.94
21:49:15|1439.92
21:49:16|1440.02
21:49:17|1440.02
21:49:18|1439.89
21:49:19|1440.18
21:49:20|1439.88
21:49:21|1439.88
21:49:22|1439.91
21:49:24|1439.93
21:49:25|1439.99
21:49:26|1439.99
21:49:27|1439.99
21:49:28|1439.81
21:49:29|1439.94
21:49:30|1439.96
21:49:31|1439.48
21:49:32|1439.58
21:49:33|1439.59
21:49:34|1439.27
21:49:35|1439.28
21:49:37|1439.28
21:49:37|1439.21
21:49:38|1438.97
21:49:39|1439.22
21:49:40|1439.18
21:49:41|1439.22
21:49:42|1439.1
21:49:43|1439.06
21:49:44|1438.81
21:49:45|1439.02
21:49:46|1439.02
21:49:47|1439.08
21:49:48|1439.08
21:49:49|1439.1
21:49:50|1439.1
21:49:51|1439.08
21:49:52|1439.11
21:49:53|1439.11
21:49:54|1439.09
21:49:55|1439.09
21:49:56|1438.93
21:49:57|1438.88
21:49:58|1438.8
21:49:59|1438.89
21:50:00|1438.85
21:50:02|1438.95
21:50:04|1438.88
21:50:05|1439.05
21:50:06|1439.18
21:50:08|1439.58
21:50:09|1439.95
21:50:10|1439.78
21:50:11|1439.88
21:50:12|1440.16
21:50:13|1440.12
21:50:14|1440.14
21:50:15|1440.28
21:50:16|1440.28
21:50:17|1440.34
21:50:19|1440.34
21:50:19|1440.31
21:50:20|1440.32
21:50:21|1440.32
21:50:23|1440.41
21:50:25|1440.32
21:50:26|1440.42
21:50:27|1440.33
21:50:28|1440.28
21:50:29|1440.41
21:50:30|1440.36
21:50:31|1440.24
21:50:32|1440.28
21:50:33|1440.24
21:50:34|1440.35
21:50:35|1440.22
21:50:36|1440.62
21:50:37|1440.62
21:50:38|1440.56
21:50:39|1440.37
21:50:40|1440.84
21:50:41|1440.78
21:50:42|1440.58
21:50:43|1440.58
21:50:44|1440.58
21:50:45|1440.68
21:50:46|1440.67
21:50:47|1440.63
21:50:48|1440.63
21:50:49|1440.57
21:50:50|1440.66
21:50:51|1440.41
21:50:52|1440.39
21:50:53|1440.56
21:50:54|1440.56
21:50:55|1440.71
21:50:56|1440.7
21:50:57|1440.7
21:50:58|1440.76
21:50:59|1440.77
21:51:00|1440.76
21:51:02|1440.75
21:51:03|1440.75
21:51:04|1440.79
21:51:05|1440.7
21:51:06|1440.78
21:51:07|1441.02
21:51:09|1441.03
21:51:09|1441.12
21:51:11|1440.98
21:51:11|1440.88
21:51:12|1440.99
21:51:13|1440.97
21:51:14|1440.97
21:51:16|1440.99
21:51:17|1440.7
21:51:19|1440.97
21:51:20|1440.84
21:51:21|1440.84
21:51:21|1440.82
21:51:22|1440.84
21:51:23|1440.72
21:51:24|1441.09
21:51:26|1440.77
21:51:27|1440.61
21:51:28|1440.7
21:51:29|1440.53
21:51:31|1440.54
21:51:31|1440.47
21:51:33|1440.63
21:51:33|1440.47
21:51:35|1440.41
21:51:35|1440.41
21:51:36|1440.41
21:51:38|1440.39
21:51:39|1440.37
21:51:40|1440.33
21:51:41|1440.46
21:51:42|1440.33
21:51:43|1440.23
21:51:44|1440.23
21:51:45|1440.31
21:51:46|1440.11
21:51:47|1440.11
21:51:48|1440.06
21:51:49|1440.29
21:51:50|1440.11
21:51:51|1440.11
21:51:52|1440.11
21:51:53|1440.11
21:51:54|1440.83
21:51:55|1440.89
21:51:56|1441.19
21:51:57|1441.03
21:51:58|1441.03
21:51:59|1441.19
21:52:00|1441.14
21:52:01|1441.2
21:52:02|1441.2
21:52:03|1441.2
21:52:04|1441.15
21:52:05|1441.16
21:52:06|1441.27
21:52:08|1441.1
21:52:08|1441.11
21:52:10|1441.04
21:52:10|1440.78
21:52:11|1440.97
21:52:12|1440.97
21:52:14|1440.84
21:52:14|1441.11
21:52:16|1441.07
21:52:16|1441.12
21:52:18|1441.
21:52:18|1441.03
21:52:20|1441.03
21:52:20|1441.03
21:52:22|1440.86
21:52:22|1440.86
21:52:24|1440.86
21:52:25|1441.11
21:52:26|1441.09
21:52:27|1440.88
21:52:27|1440.77
21:52:29|1441.01
21:52:30|1441.21
21:52:31|1441.19
21:52:32|1441.07
21:52:33|1441.16
21:52:34|1441.14
21:52:34|1441.14
21:52:36|1441.2
21:52:37|1441.32
21:52:38|1441.08
21:52:39|1441.02
21:52:40|1441.01
21:52:41|1441.01
21:52:41|1441.01
21:52:43|1441.01
21:52:43|1441.07
21:52:44|1441.01
21:52:45|1440.97
21:52:46|1441.1
21:52:47|1441.1
21:52:48|1441.18
21:52:49|1441.2
21:52:51|1441.28
21:52:52|1441.34
21:52:53|1441.23
21:52:54|1441.26
21:52:55|1441.15
21:52:56|1441.24
21:52:57|1441.26
21:52:58|1441.46
21:52:59|1441.35
21:53:00|1441.47
21:53:01|1441.47
21:53:03|1441.44
21:53:04|1441.48
21:53:05|1441.42
21:53:06|1441.55
21:53:07|1441.55
21:53:08|1441.29
21:53:10|1441.16
21:53:11|1441.16
21:53:12|1441.4
21:53:13|1441.4
21:53:14|1441.5
21:53:14|1441.33
21:53:15|1441.33
21:53:17|1441.46
21:53:18|1441.34
21:53:19|1441.32
21:53:20|1441.19
21:53:21|1441.24
21:53:22|1441.24
21:53:23|1441.26
21:53:25|1441.24
21:53:25|1441.14
21:53:26|1440.89
21:53:27|1440.88
21:53:28|1440.9
21:53:29|1440.88
21:53:30|1440.88
21:53:31|1440.63
21:53:32|1440.76
21:53:33|1440.68
21:53:34|1440.77
21:53:35|1440.76
21:53:36|1440.77
21:53:38|1440.61
21:53:38|1440.75
21:53:39|1440.82
21:53:40|1440.75
21:53:42|1440.77
21:53:43|1440.41
21:53:44|1440.61
21:53:45|1440.63
21:53:46|1440.65
21:53:46|1440.47
21:53:48|1440.47
21:53:49|1440.61
21:53:50|1440.5
21:53:50|1440.4
21:53:52|1440.51
21:53:53|1440.51
21:53:53|1440.43
21:53:55|1440.41
21:53:56|1440.46
21:53:57|1440.46
21:53:59|1440.46
21:53:59|1440.44
21:54:00|1440.46
21:54:01|1440.42
21:54:02|1440.46
21:54:03|1440.21
21:54:04|1440.38
21:54:05|1440.32
21:54:06|1440.33
21:54:08|1440.45
21:54:08|1440.28
21:54:09|1440.
21:54:12|1440.08
21:54:12|1440.08
21:54:13|1439.95
21:54:14|1439.88
21:54:15|1439.92
21:54:16|1439.96
21:54:17|1439.96
21:54:18|1439.96
21:54:20|1437.45
21:54:22|1436.92
21:54:23|1436.63
21:54:23|1436.37
21:54:24|1436.38
21:54:26|1436.42
21:54:27|1436.37
21:54:27|1436.45
21:54:29|1436.64
21:54:30|1436.63
21:54:30|1436.46
21:54:32|1436.96
21:54:32|1436.77
21:54:34|1436.84
21:54:36|1436.77
21:54:36|1436.82
21:54:38|1436.85
21:54:39|1437.05
21:54:40|1436.89
21:54:40|1436.89
21:54:41|1437.04
21:54:42|1437.06
21:54:44|1437.
21:54:45|1437.09
21:54:45|1437.2
21:54:46|1437.6
21:54:48|1437.6
21:54:48|1437.51
21:54:49|1437.43
21:54:51|1437.39
21:54:51|1437.39
21:54:53|1437.53
21:54:54|1437.49
21:54:55|1437.59
21:54:55|1437.59
21:54:56|1437.58
21:54:58|1437.49
21:54:58|1437.15
21:55:00|1437.01
21:55:00|1437.01
21:55:01|1436.98
21:55:04|1437.12
21:55:04|1437.17
21:55:05|1436.95
21:55:06|1437.07
21:55:07|1437.17
21:55:08|1437.06
21:55:09|1437.06
21:55:11|1437.12
21:55:12|1437.11
21:55:13|1437.12
21:55:14|1437.17
21:55:15|1437.14
21:55:16|1437.14
21:55:17|1437.24
21:55:17|1437.14
21:55:19|1437.14
21:55:19|1437.09
21:55:21|1437.31
21:55:22|1437.2
21:55:23|1437.14
21:55:25|1437.44
21:55:26|1437.46
21:55:27|1437.81
21:55:28|1437.79
21:55:28|1438.14
21:55:29|1437.83
21:55:31|1438.2
21:55:31|1438.23
21:55:32|1438.2
21:55:33|1438.27
21:55:34|1438.37
21:55:36|1438.48
21:55:36|1438.5
21:55:38|1438.45
21:55:38|1438.38
21:55:40|1438.48
21:55:40|1438.65
21:55:41|1438.47
21:55:42|1438.8
21:55:43|1438.7
21:55:44|1438.65
21:55:46|1438.9
21:55:47|1438.74
21:55:48|1438.74
21:55:49|1438.75
21:55:50|1438.75
21:55:51|1438.69
21:55:52|1438.69
21:55:53|1438.69
21:55:54|1438.75
21:55:55|1438.24
21:55:57|1437.53
21:55:57|1437.29
21:55:59|1437.26
21:55:59|1436.76
21:56:01|1436.5
21:56:02|1436.41
21:56:02|1436.62
21:56:03|1436.53
21:56:05|1436.19
21:56:05|1436.15
21:56:06|1436.15
21:56:07|1435.93
21:56:08|1435.93
21:56:10|1435.86
21:56:12|1436.09
21:56:12|1436.04
21:56:13|1436.11
21:56:14|1436.04
21:56:16|1436.06
21:56:16|1436.11
21:56:17|1436.34
21:56:18|1436.64
21:56:19|1436.66
21:56:21|1436.54
21:56:21|1436.66
21:56:23|1436.65
21:56:24|1436.91
21:56:24|1437.06
21:56:26|1436.96
21:56:27|1436.96
21:56:28|1436.96
21:56:29|1436.86
21:56:30|1436.84
21:56:31|1436.93
21:56:32|1436.87
21:56:33|1436.94
21:56:34|1436.96
21:56:35|1436.88
21:56:36|1436.94
21:56:37|1437.07
21:56:38|1437.08
21:56:39|1436.93
21:56:40|1437.04
21:56:41|1437.06
21:56:42|1437.13
21:56:43|1437.11
21:56:45|1437.02
21:56:45|1436.86
21:56:46|1436.85
21:56:47|1436.91
21:56:48|1436.98
21:56:49|1437.11
21:56:50|1437.11
21:56:51|1437.11
21:56:52|1437.03
21:56:53|1437.11
21:56:54|1437.18
21:56:55|1437.13
21:56:56|1437.15
21:56:57|1437.13
21:56:58|1437.11
21:56:59|1437.14
21:57:00|1437.11
21:57:01|1437.17
21:57:03|1437.23
21:57:04|1437.21
21:57:05|1437.6
21:57:06|1437.67
21:57:07|1437.5
21:57:08|1437.54
21:57:09|1437.43
21:57:10|1437.57
21:57:12|1437.53
21:57:13|1437.55
21:57:14|1437.55
21:57:15|1437.76
21:57:16|1437.6
21:57:18|1437.73
21:57:18|1437.83
21:57:19|1437.83
21:57:20|1437.84
21:57:21|1437.77
21:57:22|1437.81
21:57:23|1437.78
21:57:24|1437.97
21:57:26|1437.75
21:57:26|1437.98
21:57:27|1437.81
21:57:28|1437.55
21:57:29|1437.91
21:57:31|1437.81
21:57:32|1437.76
21:57:33|1437.76
21:57:34|1437.76
21:57:35|1437.76
21:57:36|1438.29
21:57:38|1438.41
21:57:38|1438.41
21:57:39|1438.32
21:57:40|1438.3
21:57:41|1438.31
21:57:42|1438.31
21:57:43|1438.31
21:57:44|1438.31
21:57:45|1438.32
21:57:46|1438.32
21:57:47|1438.39
21:57:48|1438.41
21:57:50|1438.5
21:57:51|1438.5
21:57:52|1438.36
21:57:53|1438.43
21:57:54|1438.38
21:57:55|1438.45
21:57:56|1438.3
21:57:57|1438.09
21:57:58|1437.94
21:57:59|1437.94
21:58:00|1437.8
21:58:01|1437.77
21:58:02|1438.07
21:58:03|1438.14
21:58:04|1438.03
21:58:05|1438.03
21:58:06|1438.02
21:58:07|1438.02
21:58:08|1438.13
21:58:09|1438.04
21:58:10|1438.12
21:58:12|1438.
21:58:12|1438.
21:58:13|1438.04
21:58:14|1438.04
21:58:16|1437.99
21:58:18|1438.05
21:58:18|1438.16
21:58:19|1438.16
21:58:20|1437.98
21:58:22|1438.08
21:58:23|1437.69
21:58:24|1437.64
21:58:25|1437.47
21:58:27|1437.65
21:58:27|1437.65
21:58:28|1437.65
21:58:29|1437.61
21:58:30|1437.63
21:58:31|1437.43
21:58:32|1437.49
21:58:33|1437.49
21:58:34|1437.59
21:58:35|1437.49
21:58:36|1437.56
21:58:37|1437.56
21:58:38|1437.49
21:58:39|1437.54
21:58:40|1437.84
21:58:41|1437.04
21:58:42|1436.95
21:58:43|1436.81
21:58:44|1436.68
21:58:45|1436.6
21:58:46|1436.5
21:58:47|1436.44
21:58:48|1436.39
21:58:49|1436.42
21:58:50|1436.47
21:58:51|1436.27
21:58:53|1435.96
21:58:53|1435.95
21:58:55|1435.91
21:58:55|1435.64
21:58:56|1435.63
21:58:57|1435.76
21:58:58|1435.77
21:59:00|1435.87
21:59:00|1435.44
21:59:01|1435.36
21:59:02|1435.13
21:59:03|1435.13
21:59:04|1435.19
21:59:06|1435.28
21:59:07|1435.17
21:59:08|1435.14
21:59:09|1435.
21:59:10|1435.14
21:59:11|1435.38
21:59:13|1435.65
21:59:14|1435.51
21:59:16|1435.45
21:59:16|1435.56
21:59:18|1435.62
21:59:18|1435.55
21:59:20|1435.95
21:59:21|1436.13
21:59:21|1436.1
21:59:22|1435.83
21:59:24|1436.05
21:59:24|1436.09
21:59:26|1436.24
21:59:26|1436.26
21:59:28|1436.26
21:59:29|1436.22
21:59:30|1436.31
21:59:31|1436.36
21:59:32|1436.26
21:59:33|1436.36
21:59:35|1436.48
21:59:35|1436.6
21:59:37|1436.55
21:59:38|1436.55
21:59:39|1436.55
21:59:39|1436.43
21:59:41|1436.56
21:59:41|1436.6
21:59:42|1437.49
21:59:43|1437.79
21:59:45|1437.87
21:59:45|1437.95
21:59:47|1438.94
21:59:47|1439.13
21:59:49|1439.16
21:59:49|1439.06
21:59:50|1439.09
21:59:51|1439.13
21:59:52|1439.13
21:59:54|1439.14
21:59:55|1439.41
21:59:56|1439.41
21:59:57|1439.41
21:59:58|1439.68
21:59:59|1439.8
22:00:00|1439.63
22:00:01|1439.66
22:00:02|1439.83
22:00:03|1439.83
22:00:04|1440.36
22:00:05|1440.26
22:00:06|1440.17
22:00:08|1440.11
22:00:09|1439.18
22:00:10|1439.26
22:00:12|1439.05
22:00:13|1438.9
22:00:14|1438.56
22:00:16|1438.48
22:00:16|1438.3
22:00:18|1437.86
22:00:19|1438.26
22:00:20|1438.53
22:00:22|1438.44
22:00:23|1438.44
22:00:23|1438.47
22:00:24|1438.32
22:00:26|1438.18
22:00:27|1438.17
22:00:28|1437.9
22:00:28|1438.
22:00:30|1438.02
22:00:31|1438.02
22:00:31|1438.25
22:00:32|1438.25
22:00:34|1438.02
22:00:34|1438.1
22:00:35|1437.75
22:00:37|1438.18
22:00:37|1437.06
22:00:39|1436.62
22:00:39|1436.72
22:00:41|1436.73
22:00:41|1436.85
22:00:42|1436.68
22:00:43|1436.6
22:00:44|1436.59
22:00:46|1436.71
22:00:46|1436.51
22:00:48|1436.35
22:00:48|1436.26
22:00:49|1435.31
22:00:50|1435.11
22:00:52|1434.76
22:00:53|1434.74
22:00:54|1434.9
22:00:55|1434.92
22:00:56|1434.89
22:00:57|1435.68
22:00:58|1436.34
22:00:59|1435.81
22:01:00|1435.91
22:01:01|1435.81
22:01:02|1435.87
22:01:03|1435.88
22:01:04|1435.97
22:01:05|1435.75
22:01:06|1436.29
22:01:07|1436.4
22:01:08|1436.5
22:01:09|1437.51
22:01:10|1437.55
22:01:11|1437.02
22:01:12|1436.52
22:01:13|1436.6
22:01:14|1436.11
22:01:15|1436.15
22:01:17|1436.16
22:01:18|1436.14
22:01:18|1436.19
22:01:20|1436.87
22:01:21|1436.83
22:01:22|1436.42
22:01:23|1436.71
22:01:25|1437.05
22:01:26|1437.07
22:01:27|1437.05
22:01:28|1437.05
22:01:30|1436.85
22:01:31|1436.85
22:01:31|1436.95
22:01:32|1436.95
22:01:33|1436.87
22:01:35|1436.87
22:01:36|1436.95
22:01:37|1436.95
22:01:38|1437.4
22:01:39|1437.25
22:01:40|1437.4
22:01:41|1437.4
22:01:42|1437.44
22:01:43|1437.44
22:01:44|1438.32
22:01:45|1438.2
22:01:46|1438.3
22:01:47|1438.34
22:01:48|1438.27
22:01:49|1438.27
22:01:50|1438.2
22:01:51|1437.9
22:01:52|1437.77
22:01:53|1438.1
22:01:54|1437.96
22:01:56|1438.1
22:01:56|1438.3
22:01:58|1438.57
22:01:59|1438.57
22:01:59|1438.45
22:02:00|1438.46
22:02:01|1438.46
22:02:02|1438.4
22:02:04|1438.7
22:02:04|1439.17
22:02:05|1439.54
22:02:06|1439.64
22:02:07|1439.64
22:02:08|1439.74
22:02:10|1439.56
22:02:10|1439.62
22:02:11|1439.62
22:02:13|1439.56
22:02:13|1439.
22:02:15|1438.58
22:02:17|1438.6
22:02:17|1438.62
22:02:19|1438.62
22:02:19|1438.71
22:02:20|1438.54
22:02:22|1438.67
22:02:22|1438.62
22:02:24|1438.68
22:02:25|1438.62
22:02:25|1438.61
22:02:27|1438.66
22:02:28|1438.66
22:02:29|1438.29
22:02:30|1436.9
22:02:31|1437.16
22:02:32|1437.22
22:02:33|1437.11
22:02:34|1437.
22:02:35|1437.16
22:02:36|1437.
22:02:37|1437.03
22:02:38|1437.05
22:02:39|1437.7
22:02:41|1437.62
22:02:42|1437.68
22:02:43|1437.53
22:02:43|1437.69
22:02:44|1437.77
22:02:46|1437.61
22:02:47|1437.75
22:02:47|1437.77
22:02:49|1437.82
22:02:50|1437.76
22:02:51|1437.99
22:02:52|1437.75
22:02:53|1437.6
22:02:54|1437.67
22:02:55|1437.72
22:02:56|1437.65
22:02:57|1437.61
22:02:58|1437.59
22:02:59|1437.6
22:03:00|1437.66
22:03:01|1437.6
22:03:02|1437.57
22:03:03|1437.56
22:03:04|1437.44
22:03:05|1437.12
22:03:06|1437.14
22:03:07|1436.13
22:03:08|1436.26
22:03:10|1436.2
22:03:10|1436.24
22:03:11|1436.27
22:03:12|1436.32
22:03:13|1436.24
22:03:14|1436.35
22:03:16|1436.35
22:03:18|1436.27
22:03:19|1436.62
22:03:20|1436.63
22:03:21|1436.64
22:03:22|1436.39
22:03:23|1436.55
22:03:25|1436.44
22:03:26|1436.53
22:03:26|1436.52
22:03:28|1436.44
22:03:29|1436.31
22:03:31|1436.4
22:03:31|1436.44
22:03:32|1436.43
22:03:33|1436.56
22:03:35|1436.61
22:03:35|1436.61
22:03:37|1436.69
22:03:38|1437.14
22:03:39|1437.55
22:03:40|1437.58
22:03:41|1437.54
22:03:42|1437.49
22:03:43|1437.63
22:03:44|1437.57
22:03:45|1437.63
22:03:46|1437.31
22:03:47|1436.19
22:03:48|1436.
22:03:49|1435.89
22:03:50|1436.21
22:03:52|1436.63
22:03:52|1437.28
22:03:53|1437.98
22:03:54|1438.
22:03:55|1437.99
22:03:56|1437.94
22:03:57|1438.03
22:03:58|1437.99
22:03:59|1437.98
22:04:00|1437.9
22:04:02|1437.9
22:04:03|1437.9
22:04:04|1437.94
22:04:05|1437.59
22:04:06|1436.96
22:04:07|1436.76
22:04:08|1437.11
22:04:09|1437.19
22:04:10|1437.62
22:04:11|1437.57
22:04:12|1437.52
22:04:13|1437.66
22:04:14|1437.57
22:04:15|1437.55
22:04:16|1437.57
22:04:18|1437.55
22:04:18|1437.45
22:04:19|1437.57
22:04:20|1438.4
22:04:21|1438.67
22:04:23|1438.51
22:04:23|1438.62
22:04:24|1438.55
22:04:26|1438.54
22:04:26|1438.31
22:04:27|1438.34
22:04:28|1438.34
22:04:30|1438.47
22:04:31|1438.44
22:04:31|1438.46
22:04:33|1438.52
22:04:34|1438.5
22:04:35|1438.44
22:04:36|1438.47
22:04:37|1438.48
22:04:38|1438.5
22:04:39|1438.5
22:04:40|1438.47
22:04:41|1438.62
22:04:42|1438.48
22:04:43|1438.48
22:04:44|1438.53
22:04:45|1438.46
22:04:46|1438.43
22:04:47|1438.23
22:04:48|1438.48
22:04:49|1438.4
22:04:50|1438.13
22:04:51|1438.07
22:04:52|1438.
22:04:53|1438.11
22:04:54|1438.18
22:04:55|1438.13
22:04:56|1438.13
22:04:57|1438.13
22:04:58|1438.13
22:04:59|1438.05
22:05:00|1438.6
22:05:02|1439.38
22:05:02|1439.22
22:05:03|1439.25
22:05:05|1439.46
22:05:06|1439.41
22:05:08|1439.44
22:05:08|1439.44
22:05:10|1439.85
22:05:10|1440.3
22:05:11|1440.04
22:05:12|1440.04
22:05:13|1440.14
22:05:15|1440.
22:05:15|1440.
22:05:16|1439.09
22:05:17|1439.44
22:05:19|1439.59
22:05:21|1439.67
22:05:21|1439.58
22:05:22|1439.57
22:05:24|1439.59
22:05:24|1439.53
22:05:25|1439.67
22:05:26|1439.61
22:05:28|1439.72
22:05:29|1439.15
22:05:30|1438.86
22:05:31|1438.97
22:05:33|1439.01
22:05:33|1439.53
22:05:35|1439.08
22:05:36|1439.07
22:05:37|1439.15
22:05:38|1439.19
22:05:40|1439.25
22:05:40|1439.27
22:05:41|1439.27
22:05:42|1439.26
22:05:44|1439.16
22:05:44|1439.11
22:05:45|1439.19
22:05:47|1439.16
22:05:48|1439.16
22:05:49|1439.29
22:05:49|1439.29
22:05:50|1439.38
22:05:52|1439.37
22:05:52|1439.29
22:05:54|1439.29
22:05:54|1439.55
22:05:55|1439.7
22:05:57|1439.67
22:05:57|1439.67
22:05:59|1439.89
22:05:59|1439.57
22:06:01|1439.23
22:06:01|1439.03
22:06:03|1438.97
22:06:03|1438.95
22:06:04|1438.97
22:06:05|1438.97
22:06:06|1438.97
22:06:07|1438.99
22:06:09|1438.99
22:06:10|1439.16
22:06:11|1439.16
22:06:12|1439.16
22:06:13|1439.16
22:06:14|1439.16
22:06:15|1439.21
22:06:16|1439.17
22:06:17|1439.17
22:06:18|1439.04
22:06:20|1438.97
22:06:21|1438.37
22:06:22|1438.19
22:06:23|1437.99
22:06:24|1437.89
22:06:25|1438.12
22:06:26|1438.14
22:06:27|1438.14
22:06:29|1437.98
22:06:30|1437.81
22:06:31|1438.03
22:06:32|1438.11
22:06:33|1438.05
22:06:34|1438.15
22:06:35|1438.07
22:06:36|1438.09
22:06:37|1438.07
22:06:39|1437.87
22:06:40|1437.97
22:06:41|1437.97
22:06:41|1438.07
22:06:43|1438.07
22:06:44|1438.07
22:06:45|1438.53
22:06:46|1438.55
22:06:47|1438.57
22:06:48|1438.57
22:06:49|1438.37
22:06:50|1438.37
22:06:51|1438.37
22:06:52|1438.38
22:06:53|1438.38
22:06:54|1438.38
22:06:55|1438.38
22:06:56|1438.38
22:06:57|1438.52
22:06:58|1438.6
22:06:59|1438.6
22:07:00|1438.69
22:07:01|1439.28
22:07:02|1439.1
22:07:03|1438.65
22:07:04|1438.65
22:07:05|1438.41
22:07:07|1439.1
22:07:08|1439.05
22:07:08|1439.19
22:07:09|1439.49
22:07:10|1439.37
22:07:12|1439.33
22:07:14|1439.17
22:07:14|1439.27
22:07:15|1439.37
22:07:17|1439.51
22:07:19|1439.31
22:07:20|1439.46
22:07:22|1439.3
22:07:23|1439.28
22:07:24|1439.28
22:07:25|1439.28
22:07:26|1439.33
22:07:27|1439.34
22:07:29|1439.4
22:07:30|1439.4
22:07:31|1439.31
22:07:32|1439.25
22:07:34|1439.36
22:07:34|1439.45
22:07:36|1439.45
22:07:37|1439.4
22:07:37|1439.44
22:07:38|1439.42
22:07:39|1439.42
22:07:41|1440.42
22:07:42|1440.59
22:07:43|1440.18
22:07:43|1439.42
22:07:44|1439.35
22:07:46|1439.64
22:07:46|1439.86
22:07:47|1439.61
22:07:49|1440.
22:07:50|1439.92
22:07:51|1439.74
22:07:52|1439.7
22:07:53|1439.44
22:07:54|1439.76
22:07:55|1439.58
22:07:56|1439.56
22:07:57|1439.54
22:07:58|1439.55
22:07:59|1439.32
22:08:00|1439.36
22:08:01|1439.53
22:08:02|1439.62
22:08:03|1439.96
22:08:04|1439.82
22:08:05|1440.
22:08:06|1440.
22:08:07|1439.98
22:08:08|1440.04
22:08:09|1439.96
22:08:10|1439.91
22:08:11|1439.91
22:08:12|1440.01
22:08:13|1439.98
22:08:14|1440.12
22:08:15|1440.08
22:08:16|1440.01
22:08:17|1441.
22:08:18|1440.37
22:08:19|1439.96
22:08:20|1439.87
22:08:21|1439.96
22:08:23|1440.11
22:08:24|1439.95
22:08:25|1439.96
22:08:26|1440.05
22:08:27|1440.08
22:08:28|1440.07
22:08:29|1440.07
22:08:31|1440.07
22:08:32|1440.06
22:08:33|1440.11
22:08:34|1440.21
22:08:35|1440.04
22:08:36|1440.06
22:08:37|1439.97
22:08:38|1439.94
22:08:39|1440.04
22:08:40|1440.04
22:08:41|1440.01
22:08:43|1440.06
22:08:43|1440.06
22:08:45|1440.06
22:08:46|1440.06
22:08:48|1440.
22:08:48|1440.07
22:08:50|1440.1
22:08:51|1440.1
22:08:51|1440.13
22:08:53|1439.35
22:08:54|1439.23
22:08:55|1439.16
22:08:56|1439.48
22:08:57|1439.59
22:08:58|1439.49
22:08:59|1439.78
22:09:00|1439.69
22:09:01|1439.69
22:09:02|1439.8
22:09:03|1439.8
22:09:04|1439.71
22:09:05|1439.83
22:09:06|1439.49
22:09:07|1439.8
22:09:09|1438.66
22:09:10|1438.47
22:09:10|1438.3
22:09:11|1438.28
22:09:12|1438.29
22:09:13|1438.19
22:09:15|1438.38
22:09:16|1438.28
22:09:18|1438.38
22:09:18|1438.59
22:09:19|1438.64
22:09:21|1438.48
22:09:22|1439.05
22:09:23|1439.04
22:09:24|1438.94
22:09:25|1438.97
22:09:26|1439.08
22:09:27|1439.08
22:09:28|1439.04
22:09:30|1438.86
22:09:30|1438.9
22:09:32|1438.9
22:09:32|1438.9
22:09:33|1438.9
22:09:35|1438.96
22:09:35|1438.96
22:09:37|1438.94
22:09:38|1438.95
22:09:38|1438.96
22:09:40|1438.85
22:09:40|1438.86
22:09:41|1438.95
22:09:43|1438.83
22:09:44|1438.98
22:09:45|1438.98
22:09:45|1438.91
22:09:47|1438.91
22:09:48|1438.87
22:09:49|1439.4
22:09:50|1439.54
22:09:51|1439.56
22:09:52|1439.75
22:09:53|1439.7
22:09:54|1439.54
22:09:55|1439.5
22:09:56|1439.65
22:09:57|1439.65
22:09:58|1439.87
22:10:00|1439.8
22:10:01|1440.2
22:10:02|1440.57
22:10:03|1441.18
22:10:04|1441.21
22:10:05|1441.01
22:10:06|1440.97
22:10:07|1440.98
22:10:08|1441.02
22:10:09|1440.97
22:10:10|1440.59
22:10:11|1440.62
22:10:12|1440.83
22:10:13|1440.39
22:10:14|1440.6
22:10:15|1440.63
22:10:16|1440.6
22:10:17|1440.6
22:10:18|1440.64
22:10:19|1440.56
22:10:20|1440.69
22:10:21|1440.93
22:10:22|1440.83
22:10:23|1440.99
22:10:25|1440.99
22:10:27|1440.92
22:10:27|1440.92
22:10:28|1440.9
22:10:30|1440.
22:10:31|1440.16
22:10:32|1440.17
22:10:33|1440.12
22:10:34|1440.24
22:10:35|1440.23
22:10:37|1440.25
22:10:37|1440.25
22:10:38|1440.25
22:10:39|1440.32
22:10:40|1440.4
22:10:41|1440.4
22:10:42|1440.2
22:10:43|1440.31
22:10:45|1440.31
22:10:46|1440.31
22:10:47|1440.41
22:10:47|1440.41
22:10:48|1440.51
22:10:50|1440.55
22:10:51|1440.71
22:10:52|1440.7
22:10:53|1440.59
22:10:55|1440.67
22:10:55|1440.67
22:10:56|1440.67
22:10:57|1440.5
22:10:59|1440.5
22:10:59|1440.26
22:11:00|1440.
22:11:01|1439.97
22:11:03|1440.13
22:11:03|1439.97
22:11:04|1440.07
22:11:05|1440.09
22:11:06|1440.15
22:11:08|1440.21
22:11:09|1440.15
22:11:10|1440.15
22:11:11|1440.15
22:11:12|1440.15
22:11:13|1440.17
22:11:13|1440.17
22:11:15|1440.07
22:11:15|1440.38
22:11:16|1440.28
22:11:18|1440.46
22:11:19|1440.28
22:11:19|1440.32
22:11:21|1440.3
22:11:22|1440.32
22:11:23|1440.32
22:11:24|1440.45
22:11:26|1440.36
22:11:27|1440.4
22:11:29|1440.36
22:11:30|1440.37
22:11:31|1440.4
22:11:32|1440.59
22:11:33|1441.13
22:11:34|1441.06
22:11:36|1441.57
22:11:38|1440.85
22:11:38|1440.84
22:11:39|1440.86
22:11:40|1440.92
22:11:41|1441.12
22:11:42|1440.89
22:11:43|1441.19
22:11:44|1440.98
22:11:45|1440.98
22:11:46|1440.98
22:11:47|1440.99
22:11:48|1440.99
22:11:49|1440.99
22:11:50|1441.04
22:11:51|1440.99
22:11:52|1440.96
22:11:54|1441.04
22:11:55|1440.96
22:11:56|1440.98
22:11:57|1441.03
22:11:57|1441.04
22:11:59|1440.94
22:12:01|1440.96
22:12:01|1441.05
22:12:02|1440.96
22:12:04|1441.07
22:12:05|1441.07
22:12:06|1441.07
22:12:07|1441.11
22:12:08|1441.11
22:12:09|1441.03
22:12:10|1441.22
22:12:10|1441.16
22:12:11|1441.08
22:12:12|1441.19
22:12:13|1441.58
22:12:15|1441.45
22:12:16|1441.53
22:12:16|1441.12
22:12:17|1440.77
22:12:19|1440.9
22:12:20|1440.98
22:12:21|1441.2
22:12:21|1441.12
22:12:22|1441.28
22:12:24|1441.14
22:12:24|1441.14
22:12:25|1441.13
22:12:27|1440.99
22:12:28|1441.03
22:12:29|1441.18
22:12:29|1441.02
22:12:30|1441.21
22:12:32|1441.21
22:12:33|1441.18
22:12:33|1441.2
22:12:35|1441.2
22:12:36|1441.42
22:12:37|1441.45
22:12:37|1441.43
22:12:39|1441.37
22:12:39|1441.41
22:12:41|1441.34
22:12:42|1441.24
22:12:44|1441.34
22:12:44|1441.42
22:12:46|1441.45
22:12:47|1441.44
22:12:48|1441.87
22:12:49|1442.23
22:12:50|1442.2
22:12:51|1442.2
22:12:52|1442.35
22:12:53|1441.95
22:12:54|1441.95
22:12:55|1442.16
22:12:56|1442.12
22:12:57|1442.13
22:12:58|1442.23
22:12:59|1442.16
22:13:00|1442.07
22:13:00|1442.05
22:13:02|1441.61
22:13:03|1441.4
22:13:04|1441.4
22:13:04|1441.4
22:13:06|1441.58
22:13:07|1441.58
22:13:07|1440.91
22:13:09|1440.94
22:13:09|1440.91
22:13:11|1440.91
22:13:12|1440.84
22:13:13|1440.9
22:13:13|1440.89
22:13:14|1440.89
22:13:15|1440.24
22:13:17|1440.19
22:13:17|1440.11
22:13:18|1439.8
22:13:20|1440.39
22:13:21|1440.03
22:13:22|1440.09
22:13:23|1440.03
22:13:24|1440.05
22:13:24|1440.1
22:13:27|1440.12
22:13:27|1440.15
22:13:29|1440.05
22:13:31|1440.1
22:13:31|1440.27
22:13:32|1440.27
22:13:33|1440.27
22:13:34|1440.42
22:13:35|1440.39
22:13:36|1440.35
22:13:37|1440.36
22:13:38|1440.24
22:13:39|1440.19
22:13:40|1440.37
22:13:41|1440.37
22:13:42|1440.37
22:13:43|1440.41
22:13:44|1440.3
22:13:45|1440.41
22:13:46|1440.32
22:13:47|1440.38
22:13:48|1440.28
22:13:49|1440.38
22:13:50|1440.38
22:13:51|1440.86
22:13:52|1440.86
22:13:53|1440.8
22:13:54|1440.88
22:13:55|1440.88
22:13:57|1440.86
22:13:57|1440.86
22:13:58|1440.86
22:14:00|1440.92
22:14:01|1440.96
22:14:02|1440.95
22:14:02|1440.95
22:14:03|1441.29
22:14:04|1441.27
22:14:06|1441.27
22:14:07|1441.19
22:14:08|1441.01
22:14:09|1440.48
22:14:10|1440.32
22:14:11|1440.59
22:14:12|1440.48
22:14:13|1439.01
22:14:14|1439.39
22:14:15|1439.24
22:14:15|1439.5
22:14:17|1439.74
22:14:18|1439.57
22:14:19|1438.
22:14:19|1438.15
22:14:21|1438.27
22:14:22|1438.19
22:14:23|1438.14
22:14:24|1438.2
22:14:24|1438.38
22:14:26|1438.38
22:14:27|1438.3
22:14:29|1438.49
22:14:30|1438.52
22:14:31|1438.08
22:14:32|1438.11
22:14:33|1438.03
22:14:34|1438.25
22:14:35|1438.29
22:14:36|1438.1
22:14:37|1437.67
22:14:38|1437.51
22:14:39|1437.55
22:14:40|1437.84
22:14:41|1437.63
22:14:42|1438.07
22:14:43|1437.48
22:14:44|1437.71
22:14:46|1437.57
22:14:47|1437.65
22:14:47|1437.85
22:14:48|1437.23
22:14:50|1437.53
22:14:51|1437.54
22:14:52|1437.33
22:14:53|1436.85
22:14:53|1437.29
22:14:55|1437.57
22:14:56|1437.55
22:14:57|1437.52
22:14:58|1437.52
22:14:59|1437.54
22:15:00|1437.6
22:15:01|1437.6
22:15:02|1437.93
22:15:03|1438.13
22:15:04|1437.75
22:15:05|1437.57
22:15:06|1437.36
22:15:07|1436.98
22:15:08|1436.83
22:15:10|1436.73
22:15:11|1436.56
22:15:12|1436.61
22:15:13|1436.55
22:15:14|1437.23
22:15:14|1437.67
22:15:15|1437.
22:15:17|1437.79
22:15:18|1437.67
22:15:18|1437.62
22:15:20|1437.75
22:15:21|1437.76
22:15:21|1437.58
22:15:23|1437.62
22:15:24|1437.39
22:15:25|1437.4
22:15:26|1438.23
22:15:26|1438.14
22:15:28|1437.79
22:15:28|1438.43
22:15:30|1438.03
22:15:31|1438.16
22:15:32|1438.1
22:15:34|1438.08
22:15:35|1438.19
22:15:36|1438.47
22:15:37|1438.48
22:15:38|1438.7
22:15:39|1438.6
22:15:40|1438.58
22:15:41|1438.35
22:15:42|1438.61
22:15:43|1438.72
22:15:44|1438.78
22:15:45|1438.54
22:15:46|1438.77
22:15:47|1439.11
22:15:48|1438.39
22:15:49|1437.99
22:15:50|1438.12
22:15:51|1438.12
22:15:52|1438.14
22:15:53|1438.09
22:15:54|1438.09
22:15:55|1438.03
22:15:56|1438.09
22:15:57|1438.
22:15:58|1438.
22:15:59|1437.55
22:16:00|1437.78
22:16:01|1437.64
22:16:02|1437.76
22:16:03|1437.4
22:16:04|1437.46
22:16:05|1437.43
22:16:06|1437.35
22:16:07|1436.84
22:16:08|1436.71
22:16:09|1436.86
22:16:10|1436.85
22:16:11|1436.87
22:16:12|1437.39
22:16:14|1437.25
22:16:14|1437.42
22:16:16|1437.47
22:16:16|1437.33
22:16:17|1437.2
22:16:19|1437.37
22:16:20|1438.05
22:16:21|1438.25
22:16:22|1438.27
22:16:23|1437.87
22:16:24|1437.87
22:16:25|1437.74
22:16:26|1437.78
22:16:27|1437.43
22:16:27|1437.28
22:16:29|1437.51
22:16:30|1437.37
22:16:31|1437.37
22:16:32|1437.4
22:16:33|1437.4
22:16:34|1437.38
22:16:35|1437.38
22:16:36|1437.39
22:16:37|1437.54
22:16:38|1437.44
22:16:39|1437.56
22:16:41|1437.57
22:16:41|1437.57
22:16:42|1437.62
22:16:43|1437.67
22:16:44|1437.51
22:16:45|1437.57
22:16:46|1437.57
22:16:47|1437.57
22:16:48|1437.5
22:16:49|1437.55
22:16:50|1437.56
22:16:51|1437.4
22:16:53|1437.46
22:16:54|1437.54
22:16:55|1437.45
22:16:55|1437.54
22:16:57|1437.54
22:16:58|1437.54
22:16:59|1437.57
22:17:00|1437.57
22:17:00|1437.57
22:17:02|1437.42
22:17:03|1437.53
22:17:03|1437.44
22:17:05|1437.43
22:17:05|1437.48
22:17:07|1437.39
22:17:07|1437.39
22:17:08|1437.39
22:17:10|1437.39
22:17:10|1437.39
22:17:12|1437.56
22:17:13|1437.37
22:17:14|1437.37
22:17:15|1437.41
22:17:16|1437.44
22:17:17|1437.44
22:17:18|1437.36
22:17:18|1437.35
22:17:20|1437.54
22:17:20|1437.44
22:17:21|1437.37
22:17:23|1437.37
22:17:24|1437.57
22:17:25|1437.54
22:17:26|1438.09
22:17:27|1438.36
22:17:28|1438.35
22:17:29|1437.85
22:17:30|1437.56
22:17:32|1436.7
22:17:32|1436.45
22:17:34|1435.76
22:17:34|1435.48
22:17:36|1435.77
22:17:37|1435.79
22:17:37|1435.72
22:17:38|1435.77
22:17:39|1435.7
22:17:42|1435.86
22:17:43|1435.73
22:17:44|1435.69
22:17:45|1435.96
22:17:46|1435.82
22:17:47|1436.27
22:17:47|1435.96
22:17:49|1436.14
22:17:49|1436.6
22:17:51|1436.05
22:17:52|1436.1
22:17:54|1436.2
22:17:55|1436.17
22:17:56|1436.12
22:17:58|1436.28
22:17:58|1436.42
22:17:59|1436.75
22:18:00|1436.8
22:18:01|1436.77
22:18:02|1436.76
22:18:03|1436.75
22:18:04|1436.74
22:18:05|1436.88
22:18:06|1436.76
22:18:07|1436.76
22:18:08|1436.76
22:18:09|1436.86
22:18:10|1436.85
22:18:11|1436.85
22:18:12|1437.22
22:18:13|1437.52
22:18:14|1437.65
22:18:15|1437.37
22:18:16|1437.49
22:18:17|1437.4
22:18:18|1437.5
22:18:19|1437.43
22:18:20|1437.33
22:18:21|1437.33
22:18:22|1437.44
22:18:23|1437.6
22:18:24|1437.6
22:18:25|1437.6
22:18:26|1437.6
22:18:27|1437.75
22:18:28|1437.38
22:18:29|1437.6
22:18:30|1437.6
22:18:31|1437.64
22:18:33|1437.77
22:18:33|1437.77
22:18:36|1437.77
22:18:36|1437.75
22:18:37|1437.69
22:18:38|1437.56
22:18:39|1437.69
22:18:40|1438.26
22:18:41|1438.19
22:18:42|1438.22
22:18:43|1437.93
22:18:44|1437.68
22:18:45|1437.79
22:18:46|1437.75
22:18:47|1437.92
22:18:48|1437.81
22:18:49|1438.11
22:18:50|1438.25
22:18:52|1437.4
22:18:53|1436.91
22:18:54|1436.91
22:18:54|1437.04
22:18:56|1437.06
22:18:56|1437.06
22:18:58|1437.21
22:18:59|1437.28
22:19:00|1437.27
22:19:00|1437.14
22:19:02|1437.35
22:19:02|1437.06
22:19:04|1436.99
22:19:05|1436.87
22:19:06|1436.8
22:19:08|1436.75
22:19:08|1436.74
22:19:09|1437.2
22:19:10|1437.3
22:19:11|1437.47
22:19:12|1437.29
22:19:13|1437.26
22:19:14|1437.3
22:19:15|1437.34
22:19:16|1437.34
22:19:17|1437.36
22:19:18|1437.24
22:19:19|1437.08
22:19:21|1437.06
22:19:21|1437.29
22:19:24|1437.26
22:19:24|1437.26
22:19:25|1437.26
22:19:26|1437.39
22:19:28|1437.23
22:19:29|1437.42
22:19:30|1437.22
22:19:30|1437.25
22:19:33|1437.3
22:19:34|1437.36
22:19:36|1437.06
22:19:37|1437.18
22:19:39|1437.25
22:19:39|1437.25
22:19:41|1437.86
22:19:41|1437.8
22:19:42|1437.83
22:19:43|1437.83
22:19:44|1437.89
22:19:45|1437.89
22:19:46|1437.96
22:19:47|1437.84
22:19:48|1437.84
22:19:49|1438.06
22:19:50|1438.06
22:19:51|1438.17
22:19:52|1438.13
22:19:53|1438.13
22:19:54|1438.19
22:19:55|1437.94
22:19:56|1437.82
22:19:57|1438.09
22:19:58|1438.09
22:19:59|1438.05
22:20:00|1437.84
22:20:01|1437.95
22:20:02|1438.19
22:20:03|1438.24
22:20:04|1438.08
22:20:06|1438.36
22:20:07|1438.73
22:20:08|1438.26
22:20:09|1437.99
22:20:10|1438.1
22:20:11|1438.15
22:20:12|1438.21
22:20:13|1438.21
22:20:14|1438.21
22:20:15|1438.21
22:20:15|1438.21
22:20:17|1438.09
22:20:17|1438.09
22:20:18|1438.26
22:20:20|1438.26
22:20:21|1438.34
22:20:22|1438.19
22:20:23|1438.19
22:20:24|1438.28
22:20:24|1438.27
22:20:26|1438.28
22:20:27|1438.28
22:20:28|1438.11
22:20:29|1438.26
22:20:30|1438.26
22:20:31|1438.27
22:20:31|1438.19
22:20:32|1438.18
22:20:35|1438.31
22:20:35|1438.29
22:20:36|1438.86
22:20:38|1438.85
22:20:39|1438.85
22:20:40|1438.77
22:20:41|1438.89
22:20:42|1438.9
22:20:44|1439.35
22:20:44|1439.2
22:20:46|1439.15
22:20:46|1439.26
22:20:47|1439.21
22:20:50|1439.22
22:20:50|1439.22
22:20:52|1438.63
22:20:53|1438.74
22:20:53|1438.77
22:20:54|1438.61
22:20:56|1438.61
22:20:57|1438.65
22:20:59|1438.99
22:20:59|1438.96
22:21:00|1439.03
22:21:01|1439.04
22:21:03|1439.04
22:21:03|1438.98
22:21:05|1438.6
22:21:06|1438.06
22:21:07|1438.33
22:21:08|1438.33
22:21:08|1438.35
22:21:10|1438.79
22:21:11|1438.82
22:21:12|1438.79
22:21:12|1438.77
22:21:14|1438.7
22:21:15|1438.79
22:21:16|1438.75
22:21:16|1438.75
22:21:18|1438.81
22:21:18|1438.86
22:21:19|1438.86
22:21:20|1439.04
22:21:22|1439.19
22:21:22|1438.99
22:21:24|1438.99
22:21:25|1438.99
22:21:26|1438.93
22:21:27|1438.88
22:21:28|1438.88
22:21:29|1438.85
22:21:30|1438.85
22:21:31|1438.88
22:21:32|1438.96
22:21:34|1439.4
22:21:34|1439.32
22:21:36|1438.81
22:21:37|1438.57
22:21:38|1438.4
22:21:39|1438.25
22:21:40|1438.2
22:21:41|1438.2
22:21:42|1438.19
22:21:43|1438.09
22:21:44|1438.13
22:21:45|1438.2
22:21:46|1438.11
22:21:48|1438.15
22:21:49|1438.25
22:21:50|1437.96
22:21:51|1438.3
22:21:52|1438.45
22:21:53|1438.45
22:21:53|1438.3
22:21:54|1438.32
22:21:56|1438.38
22:21:57|1438.38
22:21:58|1438.38
22:21:59|1438.48
22:22:00|1438.53
22:22:01|1438.47
22:22:02|1438.5
22:22:03|1438.44
22:22:04|1438.36
22:22:05|1438.36
22:22:06|1438.44
22:22:07|1438.76
22:22:08|1438.46
22:22:09|1438.18
22:22:10|1438.2
22:22:11|1438.24
22:22:12|1438.53
22:22:13|1438.56
22:22:14|1438.56
22:22:15|1438.62
22:22:16|1438.45
22:22:17|1438.48
22:22:19|1438.5
22:22:19|1438.42
22:22:21|1437.82
22:22:22|1437.93
22:22:23|1437.97
22:22:24|1437.93
22:22:25|1437.88
22:22:26|1438.05
22:22:27|1438.1
22:22:28|1438.14
22:22:29|1438.14
22:22:30|1438.21
22:22:31|1438.21
22:22:32|1438.37
22:22:34|1438.37
22:22:35|1438.22
22:22:36|1438.22
22:22:37|1438.2
22:22:38|1438.22
22:22:39|1438.2
22:22:39|1438.15
22:22:41|1438.43
22:22:42|1438.43
22:22:43|1438.41
22:22:44|1438.44
22:22:45|1438.22
22:22:47|1438.34
22:22:48|1438.32
22:22:49|1438.47
22:22:50|1438.31
22:22:51|1438.31
22:22:51|1438.42
22:22:53|1438.42
22:22:54|1438.42
22:22:55|1438.42
22:22:56|1438.42
22:22:57|1438.42
22:22:58|1438.47
22:22:58|1438.67
22:23:00|1438.65
22:23:00|1438.75
22:23:02|1438.47
22:23:03|1438.32
22:23:03|1437.84
22:23:04|1437.85
22:23:06|1437.85
22:23:07|1437.84
22:23:08|1437.84
22:23:09|1437.86
22:23:09|1437.86
22:23:11|1437.86
22:23:12|1437.84
22:23:13|1437.85
22:23:14|1437.59
22:23:14|1437.
22:23:16|1437.07
22:23:16|1437.2
22:23:18|1437.36
22:23:18|1437.46
22:23:19|1437.91
22:23:21|1437.82
22:23:22|1437.82
22:23:23|1437.91
22:23:24|1437.81
22:23:25|1437.82
22:23:26|1437.91
22:23:27|1437.91
22:23:28|1437.88
22:23:29|1437.68
22:23:30|1437.9
22:23:31|1438.5
22:23:32|1438.7
22:23:33|1438.9
22:23:34|1438.98
22:23:35|1438.88
22:23:37|1438.87
22:23:38|1438.86
22:23:39|1438.97
22:23:40|1438.67
22:23:41|1438.67
22:23:42|1438.67
22:23:43|1438.6
22:23:44|1439.01
22:23:45|1438.85
22:23:46|1438.76
22:23:47|1438.76
22:23:48|1438.65
22:23:49|1438.56
22:23:50|1438.77
22:23:51|1438.78
22:23:52|1438.76
22:23:53|1438.56
22:23:54|1438.56
22:23:55|1438.56
22:23:56|1438.74
22:23:57|1438.56
22:23:58|1438.81
22:23:59|1438.87
22:24:00|1438.93
22:24:01|1439.06
22:24:02|1439.01
22:24:03|1439.03
22:24:04|1439.01
22:24:05|1439.01
22:24:06|1439.01
22:24:08|1438.92
22:24:10|1438.92
22:24:11|1439.02
22:24:11|1438.83
22:24:13|1438.61
22:24:13|1438.54
22:24:14|1438.46
22:24:15|1438.46
22:24:16|1438.49
22:24:18|1438.55
22:24:19|1438.55
22:24:19|1438.54
22:24:21|1438.54
22:24:22|1438.51
22:24:23|1438.22
22:24:23|1437.95
22:24:24|1438.
22:24:25|1437.96
22:24:27|1438.09
22:24:27|1438.16
22:24:28|1438.16
22:24:29|1438.46
22:24:30|1438.49
22:24:31|1438.49
22:24:32|1438.34
22:24:33|1438.25
22:24:34|1438.21
22:24:36|1438.21
22:24:37|1438.21
22:24:38|1438.38
22:24:39|1438.46
22:24:41|1438.44
22:24:42|1438.44
22:24:43|1438.44
22:24:44|1438.44
22:24:45|1438.44
22:24:46|1438.44
22:24:47|1438.36
22:24:48|1438.36
22:24:49|1438.36
22:24:50|1438.56
22:24:51|1438.56
22:24:52|1438.56
22:24:53|1438.46
22:24:54|1438.48
22:24:55|1438.48
22:24:56|1439.56
22:24:57|1439.37
22:24:58|1439.38
22:24:59|1439.31
22:25:00|1439.25
22:25:01|1439.32
22:25:02|1439.32
22:25:03|1439.7
22:25:04|1439.61
22:25:05|1439.61
22:25:06|1439.64
22:25:07|1439.64
22:25:09|1440.14
22:25:10|1440.64
22:25:11|1440.49
22:25:11|1440.45
22:25:12|1440.23
22:25:13|1440.38
22:25:14|1440.32
22:25:15|1440.47
22:25:16|1440.29
22:25:17|1440.48
22:25:18|1440.45
22:25:20|1440.58
22:25:20|1439.74
22:25:22|1440.15
22:25:23|1440.35
22:25:24|1440.34
22:25:25|1440.1
22:25:26|1440.36
22:25:27|1440.25
22:25:28|1440.39
22:25:29|1440.37
22:25:30|1440.37
22:25:31|1440.37
22:25:32|1440.38
22:25:34|1440.43
22:25:34|1440.44
22:25:35|1440.44
22:25:36|1440.44
22:25:37|1440.38
22:25:38|1440.25
22:25:39|1440.25
22:25:40|1440.32
22:25:42|1440.09
22:25:43|1440.09
22:25:44|1440.09
22:25:45|1440.25
22:25:46|1440.17
22:25:48|1440.18
22:25:48|1440.31
22:25:50|1440.31
22:25:51|1440.35
22:25:52|1440.35
22:25:53|1440.35
22:25:54|1440.35
22:25:55|1440.27
22:25:56|1440.27
22:25:57|1440.25
22:25:58|1440.26
22:25:59|1440.46
22:26:01|1440.33
22:26:02|1440.27
22:26:03|1440.2
22:26:03|1440.17
22:26:05|1440.27
22:26:05|1440.21
22:26:07|1440.37
22:26:07|1440.61
22:26:09|1440.14
22:26:10|1440.27
22:26:11|1440.27
22:26:12|1439.8
22:26:14|1439.75
22:26:15|1439.61
22:26:16|1439.58
22:26:18|1439.82
22:26:19|1439.49
22:26:21|1439.47
22:26:22|1439.47
22:26:22|1439.47
22:26:23|1439.57
22:26:24|1439.57
22:26:25|1439.57
22:26:27|1439.5
22:26:28|1439.48
22:26:29|1439.48
22:26:30|1439.48
22:26:31|1439.48
22:26:32|1439.26
22:26:33|1439.26
22:26:34|1439.55
22:26:35|1439.44
22:26:37|1439.53
22:26:37|1439.55
22:26:38|1439.67
22:26:40|1439.63
22:26:41|1440.05
22:26:42|1439.89
22:26:44|1439.88
22:26:45|1439.88
22:26:46|1440.38
22:26:46|1440.48
22:26:47|1440.3
22:26:48|1440.7
22:26:49|1440.75
22:26:50|1440.66
22:26:51|1440.59
22:26:53|1440.78
22:26:54|1440.74
22:26:54|1440.98
22:26:56|1440.86
22:26:57|1440.86
22:26:58|1440.82
22:26:59|1440.87
22:27:00|1440.95
22:27:01|1440.42
22:27:02|1440.78
22:27:03|1440.63
22:27:04|1440.63
22:27:05|1440.65
22:27:07|1440.75
22:27:08|1440.75
22:27:08|1440.67
22:27:10|1440.
22:27:10|1440.17
22:27:11|1440.12
22:27:13|1440.08
22:27:13|1440.08
22:27:14|1440.08
22:27:15|1440.06
22:27:17|1440.13
22:27:18|1440.13
22:27:19|1439.43
22:27:20|1439.31
22:27:21|1439.59
22:27:23|1439.49
22:27:23|1439.42
22:27:24|1438.95
22:27:25|1438.78
22:27:27|1438.93
22:27:28|1438.8
22:27:29|1439.01
22:27:30|1438.84
22:27:31|1438.84
22:27:32|1438.88
22:27:33|1438.88
22:27:34|1438.88
22:27:35|1438.84
22:27:36|1438.84
22:27:37|1438.82
22:27:38|1438.98
22:27:39|1439.26
22:27:41|1438.98
22:27:42|1438.95
22:27:44|1438.95
22:27:44|1438.95
22:27:46|1439.08
22:27:47|1439.08
22:27:48|1439.08
22:27:49|1439.14
22:27:49|1439.1
22:27:50|1439.16
22:27:52|1439.24
22:27:52|1439.09
22:27:54|1439.06
22:27:55|1439.22
22:27:56|1438.97
22:27:57|1438.95
22:27:58|1438.95
22:27:59|1438.92
22:28:01|1438.91
22:28:02|1439.06
22:28:03|1439.3
22:28:03|1439.3
22:28:05|1439.38
22:28:06|1439.41
22:28:07|1439.38
22:28:08|1439.34
22:28:09|1439.36
22:28:10|1439.36
22:28:11|1439.52
22:28:12|1439.61
22:28:13|1439.64
22:28:14|1439.49
22:28:15|1439.29
22:28:16|1439.3
22:28:17|1439.31
22:28:18|1439.32
22:28:19|1439.32
22:28:20|1439.86
22:28:21|1440.19
22:28:22|1440.13
22:28:24|1440.24
22:28:24|1440.23
22:28:25|1440.21
22:28:26|1440.23
22:28:28|1440.22
22:28:28|1440.44
22:28:29|1440.52
22:28:31|1440.39
22:28:31|1440.13
22:28:32|1440.15
22:28:33|1440.15
22:28:35|1439.73
22:28:35|1439.93
22:28:37|1440.02
22:28:38|1440.06
22:28:39|1440.26
22:28:40|1440.59
22:28:41|1440.18
22:28:42|1440.21
22:28:43|1440.21
22:28:45|1440.33
22:28:46|1440.23
22:28:47|1440.41
22:28:49|1440.42
22:28:50|1440.37
22:28:50|1440.43
22:28:51|1440.43
22:28:52|1440.43
22:28:53|1440.69
22:28:55|1440.66
22:28:56|1440.56
22:28:57|1440.64
22:28:58|1440.54
22:28:59|1440.57
22:29:00|1440.6
22:29:01|1440.6
22:29:02|1440.63
22:29:03|1440.77
22:29:04|1440.84
22:29:05|1440.74
22:29:06|1440.83
22:29:07|1440.72
22:29:08|1440.72
22:29:09|1440.74
22:29:10|1440.82
22:29:12|1440.84
22:29:12|1440.78
22:29:13|1440.7
22:29:15|1440.01
22:29:16|1439.96
22:29:17|1439.95
22:29:18|1439.97
22:29:19|1439.92
22:29:20|1439.85
22:29:21|1439.83
22:29:22|1439.86
22:29:23|1439.86
22:29:24|1439.75
22:29:25|1439.31
22:29:26|1438.99
22:29:27|1439.31
22:29:28|1439.3
22:29:29|1439.21
22:29:30|1439.27
22:29:31|1439.27
22:29:32|1439.2
22:29:33|1439.2
22:29:34|1439.12
22:29:36|1439.01
22:29:36|1439.12
22:29:37|1439.26
22:29:39|1439.26
22:29:39|1439.26
22:29:41|1439.26
22:29:42|1439.67
22:29:43|1439.5
22:29:45|1439.58
22:29:46|1439.58
22:29:47|1439.7
22:29:48|1439.82
22:29:49|1439.66
22:29:50|1439.71
22:29:52|1439.66
22:29:52|1439.64
22:29:54|1439.71
22:29:54|1439.71
22:29:55|1439.8
22:29:56|1439.8
22:29:57|1439.8
22:29:58|1439.81
22:30:00|1439.81
22:30:01|1439.71
22:30:02|1439.68
22:30:03|1439.68
22:30:04|1439.68
22:30:05|1440.28
22:30:06|1440.11
22:30:07|1440.34
22:30:09|1440.4
22:30:09|1440.
22:30:11|1439.94
22:30:12|1440.35
22:30:13|1440.32
22:30:13|1440.37
22:30:14|1440.22
22:30:15|1440.33
22:30:16|1440.33
22:30:18|1440.36
22:30:19|1440.34
22:30:20|1440.34
22:30:21|1440.27
22:30:22|1440.24
22:30:23|1440.24
22:30:25|1440.41
22:30:25|1440.41
22:30:27|1440.41
22:30:28|1440.31
22:30:28|1440.31
22:30:30|1440.31
22:30:31|1440.54
22:30:32|1440.45
22:30:33|1440.45
22:30:34|1440.49
22:30:35|1441.08
22:30:36|1440.99
22:30:37|1440.94
22:30:38|1441.15
22:30:39|1441.06
22:30:40|1440.97
22:30:41|1441.01
22:30:42|1440.97
22:30:44|1441.09
22:30:45|1441.
22:30:46|1440.85
22:30:48|1440.78
22:30:49|1441.
22:30:51|1440.73
22:30:51|1440.84
22:30:53|1440.95
22:30:54|1440.95
22:30:55|1440.87
22:30:56|1440.79
22:30:57|1440.85
22:30:58|1440.97
22:30:59|1440.84
22:31:00|1440.38
22:31:02|1440.02
22:31:03|1440.2
22:31:04|1440.12
22:31:05|1440.25
22:31:06|1440.33
22:31:06|1440.33
22:31:08|1440.22
22:31:08|1440.22
22:31:10|1440.44
22:31:11|1440.29
22:31:13|1440.55
22:31:14|1440.73
22:31:15|1440.59
22:31:16|1440.53
22:31:17|1440.57
22:31:17|1440.53
22:31:18|1440.52
22:31:20|1440.09
22:31:21|1439.85
22:31:22|1439.99
22:31:23|1439.85
22:31:25|1440.24
22:31:26|1440.24
22:31:26|1439.87
22:31:27|1439.94
22:31:28|1439.94
22:31:30|1439.83
22:31:31|1439.88
22:31:31|1439.85
22:31:32|1439.86
22:31:33|1440.
22:31:35|1440.31
22:31:36|1440.39
22:31:37|1440.39
22:31:38|1440.43
22:31:39|1440.43
22:31:40|1440.47
22:31:41|1440.47
22:31:42|1440.37
22:31:43|1440.37
22:31:44|1440.49
22:31:45|1440.44
22:31:47|1440.44
22:31:48|1440.15
22:31:49|1439.72
22:31:50|1439.92
22:31:51|1439.93
22:31:52|1439.96
22:31:53|1439.96
22:31:54|1439.93
22:31:55|1439.94
22:31:56|1439.77
22:31:57|1439.6
22:31:58|1439.63
22:32:00|1439.82
22:32:01|1439.79
22:32:02|1439.74
22:32:03|1439.73
22:32:04|1439.73
22:32:05|1439.6
22:32:06|1439.72
22:32:07|1439.76
22:32:07|1439.63
22:32:09|1439.65
22:32:10|1439.65
22:32:11|1439.15
22:32:12|1439.27
22:32:12|1439.13
22:32:14|1439.25
22:32:14|1439.15
22:32:15|1439.15
22:32:17|1439.03
22:32:18|1439.07
22:32:19|1439.15
22:32:20|1439.13
22:32:21|1439.77
22:32:22|1439.89
22:32:23|1439.68
22:32:24|1439.8
22:32:25|1439.72
22:32:26|1439.81
22:32:27|1439.81
22:32:28|1439.82
22:32:29|1439.82
22:32:30|1439.82
22:32:31|1439.75
22:32:32|1439.75
22:32:33|1439.75
22:32:34|1439.75
22:32:35|1439.82
22:32:36|1439.68
22:32:37|1439.54
22:32:39|1439.57
22:32:40|1439.57
22:32:40|1439.57
22:32:42|1439.67
22:32:42|1439.63
22:32:44|1439.63
22:32:46|1439.9
22:32:46|1439.83
22:32:47|1439.94
22:32:48|1439.99
22:32:50|1440.
22:32:51|1440.21
22:32:52|1440.42
22:32:53|1440.39
22:32:54|1440.22
22:32:55|1440.22
22:32:56|1440.36
22:32:57|1440.32
22:32:58|1440.35
22:32:59|1440.26
22:33:00|1440.26
22:33:01|1439.75
22:33:02|1439.79
22:33:03|1439.88
22:33:04|1439.91
22:33:05|1439.91
22:33:07|1439.75
22:33:08|1439.46
22:33:09|1439.5
22:33:10|1439.77
22:33:11|1439.65
22:33:12|1439.65
22:33:13|1439.87
22:33:14|1439.97
22:33:15|1439.97
22:33:16|1440.03
22:33:17|1440.15
22:33:18|1440.06
22:33:19|1439.97
22:33:20|1439.97
22:33:21|1440.03
22:33:22|1440.03
22:33:23|1440.05
22:33:24|1439.99
22:33:25|1439.99
22:33:26|1440.17
22:33:28|1439.98
22:33:29|1440.13
22:33:29|1440.1
22:33:30|1440.7
22:33:32|1440.78
22:33:33|1440.81
22:33:33|1440.77
22:33:35|1440.93
22:33:35|1440.86
22:33:37|1441.06
22:33:38|1441.05
22:33:39|1440.9
22:33:40|1440.86
22:33:41|1440.54
22:33:42|1440.75
22:33:42|1440.57
22:33:44|1440.35
22:33:45|1440.43
22:33:46|1440.45
22:33:48|1440.45
22:33:48|1440.52
22:33:49|1440.53
22:33:50|1440.44
22:33:52|1439.97
22:33:53|1439.74
22:33:54|1439.71
22:33:55|1439.75
22:33:55|1439.8
22:33:56|1439.8
22:33:57|1439.8
22:33:59|1439.88
22:33:59|1439.82
22:34:01|1439.76
22:34:02|1439.8
22:34:03|1439.93
22:34:04|1439.72
22:34:06|1439.89
22:34:06|1439.89
22:34:07|1439.68
22:34:08|1439.76
22:34:09|1439.74
22:34:10|1439.74
22:34:11|1439.72
22:34:12|1439.74
22:34:13|1439.74
22:34:14|1439.74
22:34:16|1439.72
22:34:16|1439.74
22:34:18|1439.83
22:34:19|1439.74
22:34:20|1439.62
22:34:21|1439.47
22:34:21|1439.47
22:34:23|1439.44
22:34:23|1439.49
22:34:25|1439.49
22:34:26|1439.46
22:34:27|1439.44
22:34:28|1439.42
22:34:29|1439.38
22:34:30|1439.36
22:34:32|1439.37
22:34:32|1439.37
22:34:33|1439.34
22:34:34|1439.36
22:34:35|1439.36
22:34:36|1439.36
22:34:37|1439.36
22:34:38|1439.36
22:34:39|1439.34
22:34:40|1439.34
22:34:41|1439.25
22:34:42|1439.33
22:34:43|1439.33
22:34:45|1439.34
22:34:46|1439.43
22:34:47|1439.43
22:34:48|1439.79
22:34:50|1439.69
22:34:50|1439.7
22:34:51|1438.09
22:34:53|1438.25
22:34:54|1438.18
22:34:56|1438.09
22:34:56|1438.18
22:34:58|1438.11
22:34:59|1438.11
22:34:59|1438.39
22:35:01|1438.37
22:35:02|1438.49
22:35:03|1438.49
22:35:04|1438.49
22:35:05|1438.82
22:35:06|1438.52
22:35:07|1438.59
22:35:08|1438.61
22:35:09|1438.6
22:35:10|1438.6
22:35:11|1438.6
22:35:13|1438.5
22:35:13|1438.35
22:35:15|1438.4
22:35:15|1438.2
22:35:17|1438.27
22:35:17|1438.11
22:35:19|1438.05
22:35:20|1438.13
22:35:20|1438.16
22:35:21|1437.96
22:35:23|1438.02
22:35:25|1438.
22:35:26|1438.02
22:35:27|1438.02
22:35:27|1438.
22:35:28|1438.07
22:35:30|1438.13
22:35:31|1438.06
22:35:32|1438.06
22:35:33|1438.07
22:35:34|1437.53
22:35:36|1437.65
22:35:36|1437.65
22:35:37|1437.63
22:35:38|1437.63
22:35:39|1437.5
22:35:40|1437.5
22:35:41|1437.48
22:35:42|1437.51
22:35:44|1437.52
22:35:45|1437.53
22:35:46|1437.54
22:35:47|1437.52
22:35:48|1437.4
22:35:50|1437.62
22:35:51|1436.92
22:35:52|1436.79
22:35:53|1436.91
22:35:54|1436.54
22:35:55|1436.08
22:35:56|1436.65
22:35:57|1436.44
22:35:58|1436.09
22:35:59|1436.16
22:36:00|1436.44
22:36:01|1436.51
22:36:02|1436.38
22:36:03|1436.45
22:36:04|1436.45
22:36:05|1436.52
22:36:06|1436.43
22:36:07|1436.47
22:36:08|1436.57
22:36:09|1436.45
22:36:10|1436.53
22:36:11|1436.51
22:36:12|1436.58
22:36:13|1436.29
22:36:14|1436.25
22:36:16|1436.63
22:36:16|1436.57
22:36:18|1436.45
22:36:19|1436.28
22:36:20|1436.45
22:36:20|1436.35
22:36:22|1436.54
22:36:23|1436.64
22:36:24|1436.52
22:36:25|1436.58
22:36:26|1436.85
22:36:27|1436.77
22:36:28|1436.74
22:36:29|1436.74
22:36:30|1436.65
22:36:31|1436.66
22:36:32|1436.66
22:36:33|1436.66
22:36:34|1436.77
22:36:35|1436.74
22:36:36|1436.7
22:36:37|1436.81
22:36:38|1436.74
22:36:39|1436.74
22:36:40|1436.74
22:36:41|1436.74
22:36:42|1436.68
22:36:43|1436.98
22:36:44|1436.92
22:36:45|1436.71
22:36:46|1436.77
22:36:47|1436.74
22:36:48|1436.74
22:36:50|1436.74
22:36:50|1436.74
22:36:51|1436.74
22:36:53|1436.33
22:36:54|1436.57
22:36:55|1436.91
22:36:56|1436.83
22:36:57|1436.83
22:36:58|1436.83
22:36:59|1436.86
22:37:00|1436.75
22:37:01|1436.86
22:37:04|1436.96
22:37:04|1436.84
22:37:05|1436.75
22:37:06|1436.84
22:37:07|1436.84
22:37:09|1436.75
22:37:09|1437.4
22:37:10|1437.56
22:37:11|1438.32
22:37:12|1438.47
22:37:13|1438.38
22:37:14|1438.1
22:37:16|1438.02
22:37:16|1437.99
22:37:17|1438.18
22:37:18|1438.12
22:37:19|1438.14
22:37:21|1438.04
22:37:23|1438.
22:37:24|1437.73
22:37:25|1437.73
22:37:26|1437.81
22:37:27|1438.17
22:37:29|1437.87
22:37:29|1437.93
22:37:30|1438.05
22:37:31|1438.05
22:37:32|1438.12
22:37:33|1438.07
22:37:34|1437.85
22:37:35|1437.9
22:37:36|1437.46
22:37:37|1437.84
22:37:38|1437.81
22:37:39|1437.73
22:37:40|1437.75
22:37:41|1437.77
22:37:42|1437.67
22:37:43|1437.52
22:37:44|1437.55
22:37:45|1437.83
22:37:46|1437.69
22:37:47|1437.69
22:37:48|1437.74
22:37:50|1437.62
22:37:51|1437.62
22:37:51|1437.62
22:37:53|1437.77
22:37:54|1437.73
22:37:55|1437.71
22:37:56|1437.71
22:37:56|1437.25
22:37:57|1437.28
22:37:58|1437.07
22:38:01|1437.24
22:38:01|1437.23
22:38:02|1437.15
22:38:03|1437.19
22:38:04|1437.07
22:38:06|1437.25
22:38:06|1437.25
22:38:09|1436.86
22:38:10|1437.33
22:38:11|1437.33
22:38:12|1437.53
22:38:13|1437.47
22:38:14|1437.46
22:38:15|1437.7
22:38:16|1437.83
22:38:17|1437.56
22:38:17|1437.62
22:38:19|1437.67
22:38:20|1437.94
22:38:20|1438.09
22:38:22|1438.05
22:38:23|1437.88
22:38:24|1437.42
22:38:25|1437.53
22:38:26|1437.61
22:38:28|1437.62
22:38:28|1437.59
22:38:29|1437.55
22:38:31|1437.6
22:38:31|1437.61
22:38:33|1437.48
22:38:34|1437.11
22:38:35|1437.12
22:38:35|1437.12
22:38:37|1437.42
22:38:38|1437.43
22:38:38|1437.43
22:38:40|1437.55
22:38:41|1437.53
22:38:41|1437.41
22:38:43|1437.33
22:38:43|1437.43
22:38:45|1437.45
22:38:45|1437.45
22:38:46|1437.56
22:38:47|1437.49
22:38:49|1437.88
22:38:50|1437.96
22:38:51|1437.96
22:38:52|1437.92
22:38:53|1437.92
22:38:54|1437.98
22:38:55|1437.98
22:38:56|1438.06
22:38:58|1438.18
22:38:58|1438.
22:38:59|1438.02
22:39:00|1438.02
22:39:01|1438.02
22:39:02|1438.09
22:39:04|1438.01
22:39:05|1437.92
22:39:06|1437.89
22:39:08|1438.02
22:39:09|1437.98
22:39:10|1437.48
22:39:11|1437.7
22:39:12|1437.77
22:39:13|1437.87
22:39:14|1437.74
22:39:15|1437.74
22:39:16|1437.74
22:39:17|1437.74
22:39:18|1437.74
22:39:19|1437.86
22:39:20|1437.74
22:39:21|1437.74
22:39:22|1437.73
22:39:23|1437.71
22:39:24|1437.78
22:39:25|1437.78
22:39:26|1437.73
22:39:27|1437.75
22:39:28|1437.73
22:39:29|1437.67
22:39:30|1437.88
22:39:31|1437.88
22:39:32|1437.88
22:39:33|1437.6
22:39:34|1437.6
22:39:35|1437.83
22:39:36|1437.83
22:39:37|1437.94
22:39:38|1437.94
22:39:39|1437.73
22:39:40|1437.73
22:39:41|1437.74
22:39:42|1437.76
22:39:43|1437.76
22:39:44|1438.13
22:39:45|1437.75
22:39:46|1437.74
22:39:47|1437.74
22:39:48|1437.76
22:39:49|1437.88
22:39:50|1437.88
22:39:51|1437.86
22:39:53|1437.75
22:39:54|1437.75
22:39:55|1437.75
22:39:56|1437.86
22:39:57|1437.86
22:39:58|1437.81
22:39:59|1437.56
22:40:00|1437.81
22:40:01|1437.81
22:40:03|1437.82
22:40:03|1437.83
22:40:04|1437.8
22:40:05|1437.77
22:40:06|1437.74
22:40:07|1437.84
22:40:09|1437.74
22:40:09|1437.29
22:40:10|1437.19
22:40:11|1437.34
22:40:12|1437.34
22:40:13|1437.33
22:40:15|1437.29
22:40:15|1437.25
22:40:16|1437.26
22:40:18|1437.2
22:40:19|1437.34
22:40:20|1437.2
22:40:21|1437.38
22:40:22|1437.44
22:40:23|1437.44
22:40:24|1437.44
22:40:25|1437.27
22:40:26|1437.43
22:40:27|1437.28
22:40:28|1437.43
22:40:29|1437.33
22:40:30|1437.35
22:40:31|1437.54
22:40:32|1437.64
22:40:33|1437.6
22:40:34|1437.61
22:40:35|1437.29
22:40:36|1437.07
22:40:37|1437.
22:40:38|1437.1
22:40:39|1437.19
22:40:40|1437.19
22:40:41|1437.38
22:40:42|1437.18
22:40:44|1436.57
22:40:44|1436.31
22:40:45|1436.41
22:40:46|1436.43
22:40:47|1436.59
22:40:48|1436.66
22:40:49|1436.75
22:40:50|1436.64
22:40:51|1436.57
22:40:53|1436.64
22:40:55|1436.66
22:40:55|1436.64
22:40:58|1436.53
22:40:59|1436.56
22:41:00|1436.53
22:41:02|1436.65
22:41:03|1436.65
22:41:04|1436.62
22:41:05|1436.62
22:41:07|1436.49
22:41:08|1436.49
22:41:09|1436.57
22:41:10|1436.58
22:41:11|1437.02
22:41:11|1436.89
22:41:13|1436.96
22:41:13|1436.86
22:41:15|1436.86
22:41:16|1436.95
22:41:16|1437.
22:41:18|1436.94
22:41:18|1436.85
22:41:19|1436.84
22:41:20|1436.82
22:41:22|1436.06
22:41:22|1436.39
22:41:23|1436.19
22:41:25|1436.3
22:41:25|1436.39
22:41:26|1436.26
22:41:27|1436.28
22:41:29|1436.26
22:41:29|1436.28
22:41:31|1436.17
22:41:31|1436.27
22:41:32|1436.74
22:41:34|1436.5
22:41:34|1436.5
22:41:36|1436.69
22:41:37|1436.69
22:41:37|1436.69
22:41:39|1436.72
22:41:40|1436.76
22:41:40|1436.86
22:41:41|1436.86
22:41:42|1436.88
22:41:43|1436.88
22:41:45|1436.87
22:41:46|1436.98
22:41:47|1437.61
22:41:47|1437.72
22:41:48|1437.15
22:41:49|1436.95
22:41:51|1437.17
22:41:51|1436.83
22:41:52|1436.84
22:41:54|1436.87
22:41:55|1436.99
22:41:57|1436.76
22:41:58|1436.78
22:41:59|1436.78
22:42:00|1436.67
22:42:00|1436.56
22:42:02|1436.2
22:42:04|1436.34
22:42:04|1436.38
22:42:06|1436.39
22:42:07|1436.39
22:42:09|1436.34
22:42:10|1436.34
22:42:10|1436.34
22:42:12|1436.38
22:42:12|1436.36
22:42:13|1436.38
22:42:15|1436.35
22:42:15|1436.38
22:42:17|1436.38
22:42:18|1436.38
22:42:19|1436.38
22:42:20|1436.38
22:42:21|1436.5
22:42:23|1436.35
22:42:23|1436.35
22:42:25|1436.5
22:42:25|1436.5
22:42:26|1436.39
22:42:28|1436.52
22:42:29|1436.47
22:42:30|1436.49
22:42:31|1436.47
22:42:32|1436.47
22:42:33|1436.54
22:42:34|1436.54
22:42:35|1436.72
22:42:37|1436.81
22:42:37|1436.84
22:42:38|1436.99
22:42:39|1436.86
22:42:41|1437.6
22:42:41|1437.68
22:42:42|1437.58
22:42:44|1437.64
22:42:45|1437.63
22:42:46|1437.74
22:42:46|1437.92
22:42:47|1437.71
22:42:48|1437.55
22:42:49|1437.56
22:42:50|1437.56
22:42:51|1437.8
22:42:52|1437.63
22:42:53|1437.73
22:42:55|1437.83
22:42:56|1437.74
22:42:57|1437.73
22:42:58|1437.78
22:42:59|1437.72
22:43:00|1437.74
22:43:01|1437.61
22:43:02|1437.77
22:43:04|1438.32
22:43:05|1438.26
22:43:06|1438.77
22:43:07|1438.6
22:43:08|1438.48
22:43:09|1438.78
22:43:10|1438.73
22:43:11|1438.59
22:43:12|1438.58
22:43:13|1438.55
22:43:14|1438.36
22:43:15|1438.56
22:43:16|1438.56
22:43:17|1437.64
22:43:18|1437.74
22:43:19|1437.74
22:43:20|1437.74
22:43:21|1437.63
22:43:22|1437.65
22:43:24|1437.61
22:43:25|1437.66
22:43:26|1437.41
22:43:26|1437.54
22:43:28|1437.
22:43:28|1436.61
22:43:29|1436.88
22:43:31|1437.09
22:43:32|1437.33
22:43:32|1437.11
22:43:34|1437.2
22:43:34|1437.22
22:43:36|1437.14
22:43:36|1436.95
22:43:38|1437.19
22:43:39|1437.27
22:43:39|1437.2
22:43:40|1437.21
22:43:41|1437.11
22:43:42|1437.09
22:43:43|1437.09
22:43:44|1437.19
22:43:45|1437.09
22:43:47|1437.09
22:43:48|1437.1
22:43:48|1437.09
22:43:49|1437.09
22:43:51|1437.23
22:43:52|1437.16
22:43:52|1437.03
22:43:53|1437.03
22:43:54|1436.99
22:43:55|1437.08
22:43:57|1437.17
22:43:58|1437.15
22:43:59|1437.14
22:44:00|1437.32
22:44:01|1437.26
22:44:02|1437.26
22:44:04|1437.39
22:44:05|1437.21
22:44:06|1437.26
22:44:08|1437.32
22:44:08|1437.06
22:44:10|1437.08
22:44:11|1437.18
22:44:12|1437.64
22:44:13|1437.75
22:44:14|1437.69
22:44:15|1437.88
22:44:16|1437.72
22:44:17|1437.91
22:44:18|1437.91
22:44:19|1437.7
22:44:20|1437.55
22:44:21|1437.39
22:44:22|1437.56
22:44:23|1437.62
22:44:24|1437.44
22:44:25|1437.44
22:44:26|1437.44
22:44:27|1437.49
22:44:28|1437.49
22:44:29|1437.49
22:44:30|1437.49
22:44:31|1437.49
22:44:32|1437.55
22:44:33|1437.55
22:44:34|1437.59
22:44:35|1437.59
22:44:36|1437.59
22:44:37|1437.59
22:44:39|1437.69
22:44:39|1437.58
22:44:41|1437.58
22:44:41|1437.6
22:44:43|1437.69
22:44:44|1437.69
22:44:46|1437.46
22:44:46|1437.39
22:44:47|1437.45
22:44:48|1437.39
22:44:49|1437.48
22:44:51|1437.53
22:44:51|1437.52
22:44:52|1437.52
22:44:54|1437.52
22:44:55|1437.52
22:44:56|1437.48
22:44:57|1437.48
22:44:58|1437.56
22:44:58|1437.53
22:45:00|1437.53
22:45:00|1437.4
22:45:02|1436.72
22:45:03|1436.72
22:45:05|1436.82
22:45:06|1436.91
22:45:07|1436.91
22:45:08|1436.89
22:45:09|1436.89
22:45:10|1436.63
22:45:11|1436.87
22:45:12|1436.87
22:45:13|1436.91
22:45:14|1436.92
22:45:15|1436.92
22:45:16|1436.83
22:45:17|1436.73
22:45:18|1436.82
22:45:19|1436.82
22:45:20|1436.82
22:45:21|1437.
22:45:22|1436.94
22:45:23|1436.91
22:45:24|1436.91
22:45:25|1436.91
22:45:27|1436.91
22:45:27|1437.52
22:45:29|1437.4
22:45:30|1437.52
22:45:31|1437.36
22:45:32|1437.36
22:45:32|1437.45
22:45:34|1437.45
22:45:34|1437.47
22:45:35|1436.96
22:45:36|1437.34
22:45:37|1437.25
22:45:39|1437.25
22:45:40|1437.73
22:45:40|1437.54
22:45:41|1437.62
22:45:42|1437.66
22:45:43|1437.91
22:45:45|1437.88
22:45:45|1438.11
22:45:46|1438.12
22:45:47|1438.03
22:45:48|1438.07
22:45:49|1438.07
22:45:50|1438.16
22:45:51|1438.16
22:45:52|1438.14
22:45:53|1438.06
22:45:55|1438.15
22:45:56|1438.57
22:45:57|1438.41
22:45:58|1438.5
22:46:00|1438.09
22:46:01|1438.21
22:46:02|1438.24
22:46:03|1438.42
22:46:05|1438.2
22:46:06|1438.29
22:46:07|1438.38
22:46:09|1438.47
22:46:10|1438.56
22:46:11|1438.49
22:46:12|1438.54
22:46:14|1438.54
22:46:15|1438.54
22:46:16|1438.54
22:46:16|1438.19
22:46:18|1438.34
22:46:19|1438.31
22:46:21|1438.34
22:46:21|1438.37
22:46:23|1438.22
22:46:23|1438.25
22:46:24|1438.33
22:46:26|1438.26
22:46:27|1438.16
22:46:28|1438.16
22:46:29|1437.66
22:46:31|1437.82
22:46:31|1437.8
22:46:32|1437.85
22:46:33|1437.85
22:46:34|1437.92
22:46:36|1437.95
22:46:36|1437.98
22:46:37|1437.96
22:46:39|1437.99
22:46:40|1437.99
22:46:40|1437.98
22:46:41|1438.01
22:46:42|1438.19
22:46:44|1438.1
22:46:45|1438.13
22:46:46|1438.13
22:46:47|1438.12
22:46:49|1438.
22:46:49|1438.
22:46:50|1438.02
22:46:51|1438.02
22:46:53|1438.01
22:46:54|1437.99
22:46:54|1437.94
22:46:55|1437.94
22:46:56|1437.94
22:46:57|1438.02
22:46:59|1438.07
22:47:01|1438.07
22:47:01|1438.07
22:47:03|1438.09
22:47:03|1438.05
22:47:05|1438.03
22:47:06|1437.99
22:47:07|1437.99
22:47:08|1437.97
22:47:10|1437.97
22:47:10|1437.91
22:47:12|1437.91
22:47:13|1437.91
22:47:14|1437.85
22:47:14|1437.85
22:47:15|1438.02
22:47:16|1438.03
22:47:17|1438.03
22:47:19|1438.02
22:47:20|1438.02
22:47:21|1438.03
22:47:22|1438.02
22:47:23|1437.15
22:47:24|1437.11
22:47:25|1437.14
22:47:26|1437.14
22:47:27|1437.15
22:47:28|1437.15
22:47:29|1437.19
22:47:30|1436.98
22:47:31|1437.1
22:47:32|1437.26
22:47:33|1437.2
22:47:34|1437.17
22:47:35|1437.14
22:47:36|1437.16
22:47:37|1437.16
22:47:38|1437.16
22:47:39|1437.16
22:47:40|1437.16
22:47:41|1437.1
22:47:42|1437.09
22:47:43|1437.06
22:47:44|1437.12
22:47:45|1437.02
22:47:46|1437.02
22:47:47|1437.02
22:47:48|1437.02
22:47:49|1437.12
22:47:50|1437.12
22:47:51|1437.11
22:47:52|1437.13
22:47:53|1437.02
22:47:54|1437.02
22:47:55|1437.1
22:47:56|1437.04
22:47:57|1437.11
22:47:58|1437.04
22:47:59|1437.01
22:48:00|1437.07
22:48:02|1437.03
22:48:03|1437.
22:48:05|1436.65
22:48:06|1436.56
22:48:07|1436.63
22:48:08|1436.68
22:48:09|1436.69
22:48:10|1436.72
22:48:11|1436.65
22:48:12|1436.65
22:48:13|1436.67
22:48:13|1436.71
22:48:15|1436.64
22:48:16|1436.75
22:48:17|1436.86
22:48:18|1436.77
22:48:18|1436.77
22:48:19|1436.8
22:48:21|1436.78
22:48:22|1436.8
22:48:22|1436.75
22:48:25|1437.06
22:48:25|1436.9
22:48:26|1436.9
22:48:27|1436.95
22:48:28|1436.9
22:48:29|1436.9
22:48:30|1436.96
22:48:31|1436.92
22:48:32|1436.99
22:48:33|1437.59
22:48:34|1437.7
22:48:35|1437.55
22:48:36|1437.51
22:48:37|1437.63
22:48:38|1437.67
22:48:39|1437.68
22:48:40|1437.68
22:48:41|1437.68
22:48:42|1437.85
22:48:43|1437.81
22:48:44|1437.67
22:48:45|1437.78
22:48:46|1437.67
22:48:47|1437.84
22:48:48|1437.73
22:48:50|1437.19
22:48:51|1437.44
22:48:51|1437.51
22:48:53|1437.51
22:48:54|1437.45
22:48:55|1437.26
22:48:56|1437.25
22:48:57|1437.25
22:48:57|1437.24
22:48:59|1437.12
22:48:59|1436.89
22:49:01|1436.96
22:49:03|1437.03
22:49:03|1437.04
22:49:05|1436.86
22:49:06|1436.9
22:49:07|1436.9
22:49:08|1436.86
22:49:09|1436.96
22:49:09|1437.01
22:49:10|1437.09
22:49:11|1437.14
22:49:13|1437.14
22:49:14|1436.86
22:49:15|1436.5
22:49:16|1436.43
22:49:16|1436.43
22:49:18|1436.31
22:49:19|1436.53
22:49:20|1436.53
22:49:21|1436.51
22:49:21|1436.51
22:49:23|1436.51
22:49:24|1436.51
22:49:25|1436.42
22:49:25|1436.51
22:49:27|1436.5
22:49:27|1436.5
22:49:29|1436.5
22:49:30|1436.5
22:49:31|1436.5
22:49:32|1436.5
22:49:32|1436.84
22:49:33|1436.72
22:49:35|1436.68
22:49:36|1436.68
22:49:36|1436.5
22:49:38|1436.59
22:49:39|1436.57
22:49:39|1436.58
22:49:40|1436.58
22:49:42|1436.58
22:49:42|1436.59
22:49:43|1436.56
22:49:45|1436.58
22:49:46|1436.58
22:49:47|1436.56
22:49:48|1436.58
22:49:49|1436.07
22:49:50|1436.2
22:49:51|1436.3
22:49:52|1436.13
22:49:54|1436.27
22:49:54|1436.17
22:49:55|1436.17
22:49:56|1436.17
22:49:57|1436.17
22:49:58|1436.26
22:49:59|1436.26
22:50:00|1436.28
22:50:01|1436.31
22:50:02|1436.23
22:50:04|1436.31
22:50:05|1436.31
22:50:05|1436.31
22:50:06|1436.31
22:50:08|1436.26
22:50:10|1436.08
22:50:10|1436.09
22:50:11|1436.15
22:50:12|1436.15
22:50:13|1436.22
22:50:14|1436.13
22:50:15|1436.15
22:50:16|1436.18
22:50:18|1436.1
22:50:18|1436.11
22:50:20|1435.78
22:50:20|1435.74
22:50:22|1435.83
22:50:23|1436.08
22:50:24|1436.42
22:50:26|1436.38
22:50:26|1436.09
22:50:27|1436.12
22:50:28|1436.31
22:50:29|1436.29
22:50:30|1436.64
22:50:31|1436.5
22:50:32|1436.53
22:50:33|1436.49
22:50:34|1436.46
22:50:35|1436.45
22:50:36|1436.33
22:50:37|1436.37
22:50:38|1436.57
22:50:39|1436.44
22:50:40|1436.62
22:50:42|1436.59
22:50:43|1436.59
22:50:44|1436.44
22:50:45|1436.42
22:50:46|1436.42
22:50:47|1436.42
22:50:48|1436.42
22:50:49|1436.42
22:50:50|1436.31
22:50:51|1436.4
22:50:52|1436.55
22:50:53|1436.58
22:50:54|1436.6
22:50:55|1436.34
22:50:57|1436.56
22:50:57|1436.5
22:50:58|1436.5
22:50:59|1436.58
22:51:00|1436.57
22:51:01|1436.44
22:51:03|1436.49
22:51:05|1436.62
22:51:06|1436.62
22:51:07|1436.62
22:51:08|1437.08
22:51:09|1437.2
22:51:11|1437.18
22:51:11|1437.27
22:51:12|1437.
22:51:13|1437.24
22:51:15|1437.24
22:51:16|1437.24
22:51:18|1437.14
22:51:18|1437.22
22:51:19|1437.04
22:51:20|1436.99
22:51:21|1436.93
22:51:22|1437.11
22:51:23|1437.06
22:51:24|1437.11
22:51:25|1437.11
22:51:27|1436.11
22:51:29|1435.94
22:51:29|1435.78
22:51:30|1435.78
22:51:32|1435.68
22:51:33|1435.8
22:51:34|1435.6
22:51:35|1435.79
22:51:35|1435.68
22:51:37|1435.75
22:51:38|1435.65
22:51:38|1435.64
22:51:41|1435.57
22:51:41|1435.67
22:51:42|1435.71
22:51:43|1435.67
22:51:44|1435.55
22:51:45|1435.55
22:51:46|1435.66
22:51:47|1435.48
22:51:48|1435.61
22:51:49|1435.61
22:51:50|1435.63
22:51:51|1435.55
22:51:52|1435.74
22:51:53|1435.55
22:51:54|1435.65
22:51:55|1435.63
22:51:56|1435.53
22:51:57|1435.63
22:51:58|1435.63
22:51:59|1435.64
22:52:00|1435.53
22:52:01|1435.59
22:52:02|1435.67
22:52:03|1435.49
22:52:05|1435.59
22:52:07|1435.57
22:52:08|1435.59
22:52:08|1435.68
22:52:09|1435.61
22:52:10|1435.74
22:52:12|1435.58
22:52:12|1435.47
22:52:15|1435.56
22:52:15|1435.48
22:52:16|1435.56
22:52:17|1435.56
22:52:18|1435.61
22:52:19|1435.49
22:52:20|1435.53
22:52:21|1435.58
22:52:22|1435.55
22:52:23|1435.66
22:52:24|1435.55
22:52:25|1435.6
22:52:26|1435.55
22:52:27|1435.55
22:52:28|1435.56
22:52:29|1435.56
22:52:30|1435.55
22:52:31|1435.61
22:52:32|1435.54
22:52:33|1435.03
22:52:34|1435.2
22:52:35|1435.27
22:52:36|1435.08
22:52:37|1435.33
22:52:38|1435.3
22:52:39|1435.34
22:52:40|1435.3
22:52:41|1435.26
22:52:42|1435.26
22:52:43|1435.15
22:52:44|1435.22
22:52:46|1435.57
22:52:47|1436.16
22:52:48|1435.8
22:52:49|1435.72
22:52:51|1435.79
22:52:51|1435.88
22:52:52|1435.98
22:52:53|1435.87
22:52:54|1435.87
22:52:55|1435.92
22:52:56|1435.87
22:52:57|1435.81
22:52:58|1435.84
22:52:59|1436.25
22:53:00|1436.28
22:53:01|1436.33
22:53:02|1436.8
22:53:03|1436.69
22:53:05|1436.55
22:53:07|1436.5
22:53:08|1436.57
22:53:09|1436.45
22:53:10|1436.71
22:53:12|1436.53
22:53:14|1436.61
22:53:15|1436.7
22:53:16|1436.7
22:53:18|1436.76
22:53:18|1436.75
22:53:20|1436.86
22:53:20|1436.85
22:53:22|1436.81
22:53:22|1436.72
22:53:24|1436.57
22:53:25|1436.57
22:53:26|1436.33
22:53:27|1436.4
22:53:28|1436.75
22:53:29|1436.51
22:53:30|1436.57
22:53:31|1436.53
22:53:32|1436.56
22:53:33|1436.56
22:53:34|1436.53
22:53:35|1436.53
22:53:36|1436.6
22:53:37|1436.73
22:53:38|1435.37
22:53:39|1435.53
22:53:40|1435.28
22:53:41|1435.19
22:53:42|1434.77
22:53:44|1434.89
22:53:44|1434.94
22:53:45|1434.92
22:53:46|1434.92
22:53:47|1434.88
22:53:49|1434.39
22:53:49|1433.94
22:53:50|1433.82
22:53:52|1433.65
22:53:52|1433.28
22:53:54|1433.58
22:53:54|1433.83
22:53:55|1433.81
22:53:56|1433.77
22:53:57|1434.02
22:53:58|1433.88
22:54:00|1433.84
22:54:00|1434.07
22:54:01|1434.2
22:54:02|1434.19
22:54:03|1434.11
22:54:04|1434.3
22:54:06|1434.24
22:54:06|1434.24
22:54:07|1434.28
22:54:09|1434.24
22:54:10|1434.17
22:54:12|1434.2
22:54:13|1434.26
22:54:14|1434.16
22:54:15|1434.26
22:54:17|1434.29
22:54:17|1434.26
22:54:19|1434.29
22:54:20|1434.3
22:54:21|1434.29
22:54:22|1434.31
22:54:23|1434.23
22:54:24|1434.21
22:54:25|1434.28
22:54:26|1434.24
22:54:27|1434.22
22:54:28|1434.09
22:54:29|1434.22
22:54:30|1434.22
22:54:31|1434.2
22:54:32|1434.26
22:54:33|1434.2
22:54:35|1434.18
22:54:35|1434.21
22:54:37|1434.21
22:54:38|1434.45
22:54:39|1433.99
22:54:39|1434.05
22:54:41|1434.07
22:54:42|1434.05
22:54:43|1434.13
22:54:44|1434.13
22:54:45|1434.
22:54:46|1433.84
22:54:48|1433.89
22:54:48|1433.89
22:54:50|1434.08
22:54:50|1433.94
22:54:52|1434.38
22:54:53|1434.3
22:54:54|1434.37
22:54:55|1434.4
22:54:56|1434.51
22:54:56|1434.12
22:54:57|1434.18
22:54:58|1434.49
22:54:59|1434.28
22:55:00|1434.42
22:55:01|1434.33
22:55:02|1434.29
22:55:03|1434.31
22:55:04|1434.31
22:55:05|1434.31
22:55:07|1434.44
22:55:08|1434.52
22:55:09|1434.43
22:55:11|1434.43
22:55:11|1434.43
22:55:13|1434.04
22:55:14|1433.77
22:55:15|1433.75
22:55:16|1433.88
22:55:17|1433.94
22:55:18|1433.91
22:55:19|1434.
22:55:20|1433.96
22:55:21|1433.66
22:55:23|1433.85
22:55:23|1433.9
22:55:25|1433.82
22:55:25|1433.82
22:55:26|1433.86
22:55:27|1433.74
22:55:29|1433.73
22:55:29|1433.68
22:55:30|1433.53
22:55:32|1433.65
22:55:33|1433.7
22:55:34|1433.72
22:55:35|1433.6
22:55:36|1433.74
22:55:37|1433.63
22:55:38|1433.71
22:55:39|1433.85
22:55:40|1433.85
22:55:41|1433.95
22:55:42|1433.95
22:55:43|1433.82
22:55:44|1433.8
22:55:45|1433.82
22:55:46|1433.76
22:55:47|1433.73
22:55:48|1433.73
22:55:49|1433.78
22:55:50|1433.8
22:55:51|1433.82
22:55:52|1433.78
22:55:53|1433.8
22:55:54|1433.79
22:55:55|1433.72
22:55:56|1433.71
22:55:58|1434.09
22:55:59|1434.22
22:56:00|1434.15
22:56:01|1434.17
22:56:02|1434.26
22:56:03|1434.03
22:56:04|1433.93
22:56:05|1433.9
22:56:07|1433.9
22:56:08|1433.89
22:56:09|1433.9
22:56:10|1433.94
22:56:12|1434.
22:56:13|1432.75
22:56:15|1432.46
22:56:16|1432.39
22:56:17|1432.61
22:56:18|1432.29
22:56:19|1432.3
22:56:20|1432.
22:56:21|1431.52
22:56:22|1431.02
22:56:24|1431.07
22:56:24|1431.39
22:56:25|1431.66
22:56:27|1431.82
22:56:27|1431.94
22:56:28|1431.9
22:56:29|1431.92
22:56:30|1431.83
22:56:31|1431.87
22:56:33|1431.86
22:56:33|1431.97
22:56:35|1432.
22:56:35|1432.
22:56:37|1432.01
22:56:37|1432.01
22:56:38|1432.01
22:56:40|1432.01
22:56:40|1432.68
22:56:42|1432.62
22:56:43|1432.89
22:56:44|1432.6
22:56:46|1432.73
22:56:46|1432.73
22:56:48|1432.75
22:56:48|1432.85
22:56:50|1432.83
22:56:51|1432.72
22:56:52|1432.74
22:56:53|1432.62
22:56:54|1432.34
22:56:55|1432.45
22:56:56|1432.49
22:56:57|1432.31
22:56:58|1432.52
22:56:59|1432.35
22:57:00|1432.37
22:57:01|1432.65
22:57:03|1432.85
22:57:04|1432.96
22:57:05|1433.01
22:57:05|1433.01
22:57:07|1433.01
22:57:08|1433.04
22:57:08|1432.96
22:57:10|1433.04
22:57:11|1432.99
22:57:13|1433.02
22:57:13|1433.17
22:57:15|1433.05
22:57:16|1433.06
22:57:17|1433.2
22:57:19|1433.06
22:57:20|1432.9
22:57:21|1432.95
22:57:22|1432.91
22:57:23|1432.91
22:57:25|1433.74
22:57:26|1433.41
22:57:27|1433.36
22:57:28|1433.44
22:57:29|1433.45
22:57:30|1433.4
22:57:31|1433.42
22:57:32|1433.43
22:57:33|1433.68
22:57:34|1433.73
22:57:35|1433.67
22:57:36|1433.67
22:57:37|1433.57
22:57:38|1433.45
22:57:39|1433.26
22:57:40|1433.32
22:57:42|1433.32
22:57:42|1433.28
22:57:44|1433.28
22:57:45|1432.9
22:57:46|1432.93
22:57:47|1433.29
22:57:48|1433.35
22:57:49|1433.4
22:57:50|1433.3
22:57:51|1433.07
22:57:52|1433.07
22:57:53|1433.16
22:57:54|1433.16
22:57:55|1433.26
22:57:56|1433.25
22:57:57|1433.22
22:57:58|1433.22
22:57:59|1433.21
22:58:00|1433.17
22:58:01|1433.57
22:58:02|1433.57
22:58:03|1433.38
22:58:04|1433.39
22:58:05|1433.39
22:58:06|1433.39
22:58:08|1433.34
22:58:09|1433.42
22:58:10|1433.54
22:58:11|1433.43
22:58:13|1433.5
22:58:15|1433.51
22:58:15|1433.44
22:58:17|1433.53
22:58:18|1433.53
22:58:20|1433.51
22:58:20|1433.51
22:58:22|1433.53
22:58:22|1433.53
22:58:23|1433.51
22:58:25|1433.61
22:58:26|1433.48
22:58:27|1433.51
22:58:28|1433.43
22:58:29|1433.42
22:58:30|1433.47
22:58:31|1433.45
22:58:32|1433.4
22:58:33|1433.42
22:58:34|1433.43
22:58:35|1433.38
22:58:35|1433.38
22:58:36|1433.38
22:58:38|1433.4
22:58:40|1433.4
22:58:40|1433.5
22:58:42|1434.04
22:58:43|1433.82
22:58:43|1433.69
22:58:45|1433.77
22:58:46|1433.77
22:58:47|1433.78
22:58:48|1433.78
22:58:49|1433.78
22:58:50|1433.8
22:58:51|1433.78
22:58:52|1433.75
22:58:53|1433.75
22:58:54|1433.29
22:58:55|1433.24
22:58:56|1433.23
22:58:57|1433.23
22:58:58|1433.3
22:58:59|1433.16
22:59:00|1433.27
22:59:01|1433.22
22:59:02|1433.22
22:59:03|1433.2
22:59:04|1433.2
22:59:05|1432.44
22:59:06|1432.57
22:59:07|1432.58
22:59:08|1432.5
22:59:09|1432.67
22:59:10|1432.57
22:59:11|1432.53
22:59:12|1432.6
22:59:13|1432.59
22:59:14|1431.51
22:59:15|1431.96
22:59:16|1431.67
22:59:17|1431.55
22:59:19|1431.56
22:59:20|1431.74
22:59:21|1431.48
22:59:23|1431.45
22:59:23|1431.45
22:59:24|1431.58
22:59:26|1431.64
22:59:27|1431.54
22:59:27|1431.42
22:59:29|1431.4
22:59:30|1431.57
22:59:31|1431.34
22:59:33|1431.26
22:59:34|1431.29
22:59:35|1431.38
22:59:36|1431.35
22:59:36|1431.45
22:59:37|1431.36
22:59:38|1431.9
22:59:39|1431.56
22:59:40|1431.63
22:59:41|1431.75
22:59:42|1431.72
22:59:43|1431.64
22:59:44|1431.65
22:59:46|1431.66
22:59:46|1431.52
22:59:47|1431.78
22:59:49|1431.65
22:59:50|1431.65
22:59:51|1431.78
22:59:51|1431.69
22:59:53|1431.66
22:59:53|1431.66
22:59:55|1431.89
22:59:55|1432.31
22:59:56|1432.17
22:59:57|1432.11
22:59:58|1432.25
22:59:59|1432.21
23:00:00|1432.23
23:00:01|1432.3
23:00:02|1432.5
23:00:03|1432.66
23:00:04|1432.37
23:00:05|1432.37
23:00:06|1432.28
23:00:08|1432.19
23:00:09|1432.43
23:00:09|1432.3
23:00:10|1432.3
23:00:11|1432.02
23:00:14|1431.53
23:00:15|1431.62
23:00:16|1431.64
23:00:17|1431.63
23:00:18|1431.61
23:00:20|1431.61
23:00:21|1431.46
23:00:22|1431.59
23:00:23|1431.54
23:00:24|1431.53
23:00:25|1431.52
23:00:26|1431.57
23:00:27|1431.57
23:00:29|1431.56
23:00:30|1431.74
23:00:31|1431.88
23:00:32|1431.83
23:00:33|1431.88
23:00:33|1431.84
23:00:35|1431.84
23:00:35|1431.81
23:00:38|1431.85
23:00:38|1432.11
23:00:39|1432.1
23:00:40|1432.2
23:00:41|1432.39
23:00:42|1432.23
23:00:43|1432.35
23:00:44|1432.35
23:00:45|1432.04
23:00:46|1432.07
23:00:47|1432.07
23:00:48|1432.07
23:00:49|1432.19
23:00:50|1432.19
23:00:51|1432.19
23:00:52|1432.19
23:00:53|1432.16
23:00:54|1432.18
23:00:55|1432.14
23:00:56|1432.03
23:00:57|1432.08
23:00:58|1432.06
23:00:59|1432.24
23:01:00|1432.14
23:01:01|1431.87
23:01:02|1431.91
23:01:03|1431.84
23:01:04|1431.85
23:01:05|1431.85
23:01:06|1431.85
23:01:07|1431.85
23:01:08|1431.82
23:01:09|1431.66
23:01:11|1431.82
23:01:12|1431.82
23:01:12|1431.63
23:01:14|1431.62
23:01:16|1431.57
23:01:17|1431.57
23:01:18|1431.53
23:01:19|1431.53
23:01:19|1431.64
23:01:21|1431.
23:01:22|1431.05
23:01:24|1431.07
23:01:25|1431.11
23:01:25|1431.23
23:01:26|1431.48
23:01:28|1431.3
23:01:29|1431.31
23:01:30|1431.3
23:01:31|1431.25
23:01:32|1431.33
23:01:33|1431.35
23:01:34|1431.36
23:01:35|1431.55
23:01:36|1431.36
23:01:37|1431.5
23:01:38|1431.42
23:01:39|1431.39
23:01:40|1431.61
23:01:41|1431.45
23:01:42|1431.5
23:01:44|1431.49
23:01:45|1431.49
23:01:46|1431.58
23:01:46|1431.59
23:01:48|1431.64
23:01:48|1431.62
23:01:50|1431.62
23:01:51|1431.62
23:01:52|1431.62
23:01:52|1431.6
23:01:54|1431.66
23:01:54|1431.53
23:01:56|1431.26
23:01:57|1431.34
23:01:58|1431.36
23:01:58|1431.36
23:02:00|1431.49
23:02:01|1431.57
23:02:02|1431.72
23:02:02|1431.63
23:02:04|1431.93
23:02:05|1431.97
23:02:06|1431.79
23:02:07|1431.57
23:02:07|1431.47
23:02:09|1431.5
23:02:10|1431.59
23:02:11|1431.59
23:02:12|1431.59
23:02:13|1431.53
23:02:14|1431.67
23:02:15|1431.62
23:02:16|1431.52
23:02:17|1431.2
23:02:18|1431.05
23:02:19|1431.58
23:02:21|1431.52
23:02:22|1431.57
23:02:23|1431.47
23:02:24|1431.48
23:02:25|1431.72
23:02:26|1431.19
23:02:27|1431.39
23:02:29|1431.28
23:02:29|1431.49
23:02:31|1431.31
23:02:32|1431.46
23:02:33|1431.42
23:02:33|1431.42
23:02:35|1431.52
23:02:36|1431.5
23:02:36|1431.47
23:02:38|1431.47
23:02:38|1431.51
23:02:40|1431.46
23:02:41|1431.45
23:02:42|1431.53
23:02:43|1431.83
23:02:44|1431.83
23:02:45|1431.87
23:02:45|1431.87
23:02:47|1431.88
23:02:48|1431.87
23:02:48|1431.9
23:02:50|1432.06
23:02:50|1431.92
23:02:52|1431.98
23:02:53|1431.89
23:02:53|1431.89
23:02:54|1431.9
23:02:56|1431.9
23:02:57|1431.91
23:02:58|1431.93
23:02:59|1431.9
23:02:59|1431.71
23:03:01|1431.79
23:03:01|1431.72
23:03:03|1431.95
23:03:04|1431.87
23:03:05|1431.98
23:03:05|1431.92
23:03:07|1431.9
23:03:08|1431.78
23:03:09|1431.87
23:03:09|1431.85
23:03:11|1431.85
23:03:12|1431.97
23:03:13|1431.87
23:03:14|1431.87
23:03:15|1432.02
23:03:16|1432.89
23:03:17|1432.72
23:03:18|1432.71
23:03:19|1432.72
23:03:20|1432.73
23:03:21|1432.68
23:03:22|1432.73
23:03:23|1432.89
23:03:24|1432.72
23:03:25|1432.94
23:03:26|1432.71
23:03:28|1432.66
23:03:28|1432.78
23:03:29|1432.78
23:03:30|1432.65
23:03:31|1432.65
23:03:33|1432.6
23:03:34|1432.6
23:03:35|1432.64
23:03:36|1432.64
23:03:37|1432.96
23:03:38|1432.96
23:03:39|1432.95
23:03:40|1433.
23:03:41|1432.98
23:03:42|1432.73
23:03:43|1432.79
23:03:44|1432.98
23:03:45|1433.02
23:03:46|1432.99
23:03:47|1432.93
23:03:48|1432.93
23:03:49|1433.13
23:03:49|1433.13
23:03:51|1433.05
23:03:52|1433.06
23:03:53|1433.03
23:03:54|1432.98
23:03:55|1432.79
23:03:56|1432.98
23:03:58|1432.96
23:03:59|1432.93
23:03:59|1432.72
23:04:01|1432.8
23:04:02|1432.87
23:04:03|1432.95
23:04:04|1433.13
23:04:05|1433.02
23:04:06|1433.42
23:04:07|1433.53
23:04:07|1433.37
23:04:08|1433.41
23:04:09|1433.74
23:04:11|1433.74
23:04:12|1433.67
23:04:13|1433.8
23:04:14|1433.44
23:04:15|1433.44
23:04:16|1433.57
23:04:17|1433.46
23:04:18|1433.52
23:04:19|1433.57
23:04:21|1433.51
23:04:22|1433.43
23:04:23|1433.15
23:04:24|1433.06
23:04:25|1433.2
23:04:25|1432.62
23:04:26|1432.67
23:04:28|1432.82
23:04:29|1432.75
23:04:30|1432.87
23:04:31|1432.76
23:04:32|1432.83
23:04:33|1432.79
23:04:34|1432.61
23:04:35|1432.61
23:04:36|1432.63
23:04:37|1432.63
23:04:38|1432.68
23:04:39|1432.75
23:04:40|1432.7
23:04:41|1432.83
23:04:42|1432.89
23:04:43|1432.94
23:04:44|1432.84
23:04:45|1432.84
23:04:46|1432.75
23:04:47|1432.75
23:04:48|1432.81
23:04:49|1432.81
23:04:50|1432.81
23:04:51|1432.98
23:04:52|1432.64
23:04:53|1432.69
23:04:54|1432.71
23:04:55|1432.8
23:04:56|1432.71
23:04:57|1432.74
23:04:58|1432.85
23:04:59|1432.98
23:05:00|1433.34
23:05:01|1433.3
23:05:02|1433.37
23:05:04|1433.22
23:05:04|1433.22
23:05:06|1433.34
23:05:07|1433.41
23:05:07|1433.26
23:05:08|1433.37
23:05:09|1433.44
23:05:10|1433.24
23:05:11|1433.24
23:05:13|1433.29
23:05:14|1433.31
23:05:15|1433.37
23:05:16|1433.61
23:05:17|1433.42
23:05:18|1433.47
23:05:20|1433.46
23:05:20|1433.52
23:05:22|1433.48
23:05:24|1433.45
23:05:24|1433.61
23:05:26|1433.62
23:05:27|1433.68
23:05:28|1433.91
23:05:29|1434.03
23:05:30|1433.92
23:05:31|1433.98
23:05:33|1433.59
23:05:33|1433.47
23:05:34|1433.44
23:05:35|1433.63
23:05:36|1433.55
23:05:37|1433.6
23:05:38|1433.73
23:05:39|1433.62
23:05:41|1433.69
23:05:41|1433.69
23:05:43|1433.6
23:05:43|1433.58
23:05:44|1433.58
23:05:46|1433.58
23:05:47|1433.6
23:05:48|1433.77
23:05:49|1433.54
23:05:50|1433.54
23:05:51|1433.72
23:05:52|1433.72
23:05:53|1433.7
23:05:55|1433.7
23:05:56|1433.7
23:05:56|1433.76
23:05:58|1433.76
23:05:58|1433.76
23:06:00|1433.68
23:06:01|1433.68
23:06:02|1433.59
23:06:03|1433.73
23:06:04|1433.7
23:06:05|1433.71
23:06:06|1433.37
23:06:07|1433.18
23:06:09|1433.35
23:06:09|1433.37
23:06:10|1433.85
23:06:11|1433.73
23:06:13|1433.73
23:06:13|1433.67
23:06:15|1433.67
23:06:15|1433.73
23:06:16|1433.65
23:06:18|1433.64
23:06:19|1433.66
23:06:20|1434.
23:06:21|1434.
23:06:23|1433.82
23:06:23|1433.9
23:06:25|1433.81
23:06:26|1433.35
23:06:27|1433.66
23:06:28|1433.63
23:06:30|1433.65
23:06:31|1433.61
23:06:31|1433.56
23:06:32|1433.66
23:06:33|1433.64
23:06:35|1433.64
23:06:36|1433.66
23:06:37|1433.57
23:06:38|1433.57
23:06:39|1433.63
23:06:40|1432.86
23:06:41|1433.06
23:06:42|1432.9
23:06:43|1432.94
23:06:44|1433.03
23:06:45|1432.93
23:06:46|1432.93
23:06:48|1432.85
23:06:49|1432.86
23:06:49|1432.82
23:06:51|1432.82
23:06:52|1432.8
23:06:52|1432.81
23:06:54|1432.81
23:06:54|1432.93
23:06:56|1433.08
23:06:57|1433.08
23:06:58|1433.04
23:06:59|1433.19
23:07:00|1433.2
23:07:01|1433.37
23:07:02|1433.23
23:07:03|1433.23
23:07:04|1433.29
23:07:05|1433.16
23:07:06|1433.06
23:07:07|1433.06
23:07:08|1433.07
23:07:09|1433.06
23:07:10|1433.17
23:07:11|1433.17
23:07:12|1433.17
23:07:13|1433.17
23:07:14|1433.1
23:07:15|1432.99
23:07:17|1432.63
23:07:17|1432.38
23:07:19|1432.46
23:07:19|1432.46
23:07:20|1432.26
23:07:21|1432.38
23:07:22|1432.32
23:07:24|1432.31
23:07:25|1432.33
23:07:26|1432.32
23:07:27|1432.42
23:07:28|1432.4
23:07:31|1432.23
23:07:31|1432.23
23:07:32|1432.24
23:07:33|1432.3
23:07:34|1432.23
23:07:35|1432.23
23:07:36|1432.3
23:07:37|1432.45
23:07:38|1431.9
23:07:39|1432.05
23:07:40|1431.93
23:07:42|1431.9
23:07:43|1431.87
23:07:43|1431.86
23:07:45|1431.87
23:07:46|1431.9
23:07:47|1431.97
23:07:48|1431.97
23:07:49|1431.77
23:07:50|1431.74
23:07:51|1431.91
23:07:52|1431.65
23:07:53|1431.77
23:07:54|1431.77
23:07:55|1431.63
23:07:56|1431.5
23:07:57|1431.52
23:07:57|1431.41
23:07:58|1431.31
23:08:00|1431.29
23:08:00|1431.46
23:08:02|1431.41
23:08:03|1431.56
23:08:04|1431.56
23:08:04|1431.5
23:08:05|1431.48
23:08:07|1431.36
23:08:09|1431.19
23:08:09|1431.09
23:08:10|1430.96
23:08:11|1430.92
23:08:12|1431.02
23:08:13|1431.04
23:08:14|1431.11
23:08:15|1431.13
23:08:16|1431.14
23:08:17|1431.14
23:08:18|1431.19
23:08:20|1430.88
23:08:21|1431.02
23:08:21|1431.02
23:08:23|1430.88
23:08:24|1430.71
23:08:24|1430.59
23:08:27|1430.63
23:08:27|1430.65
23:08:28|1430.73
23:08:29|1430.91
23:08:30|1430.99
23:08:32|1431.21
23:08:33|1431.01
23:08:33|1430.92
23:08:34|1430.87
23:08:36|1430.91
23:08:36|1430.88
23:08:37|1430.98
23:08:39|1430.89
23:08:40|1430.93
23:08:41|1430.98
23:08:42|1430.84
23:08:43|1430.85
23:08:43|1430.56
23:08:45|1430.76
23:08:46|1430.49
23:08:47|1430.69
23:08:48|1430.68
23:08:50|1430.57
23:08:50|1430.67
23:08:51|1430.71
23:08:52|1430.72
23:08:53|1430.13
23:08:54|1429.74
23:08:55|1429.98
23:08:57|1430.27
23:08:59|1430.36
23:08:59|1430.31
23:09:00|1430.18
23:09:01|1430.07
23:09:03|1429.84
23:09:04|1429.85
23:09:05|1429.89
23:09:06|1430.04
23:09:07|1429.97
23:09:08|1429.82
23:09:09|1429.57
23:09:10|1429.72
23:09:11|1429.85
23:09:12|1430.69
23:09:12|1430.79
23:09:13|1430.55
23:09:14|1430.57
23:09:15|1430.57
23:09:16|1430.62
23:09:18|1430.93
23:09:19|1430.91
23:09:21|1430.94
23:09:22|1430.44
23:09:23|1430.7
23:09:24|1430.61
23:09:25|1430.64
23:09:26|1430.47
23:09:27|1430.35
23:09:27|1430.52
23:09:29|1430.64
23:09:29|1430.64
23:09:30|1430.47
23:09:31|1430.45
23:09:32|1430.49
23:09:33|1430.57
23:09:34|1430.52
23:09:36|1429.89
23:09:37|1430.42
23:09:38|1430.67
23:09:39|1430.65
23:09:40|1430.44
23:09:41|1430.51
23:09:42|1430.57
23:09:43|1430.34
23:09:44|1430.34
23:09:45|1430.26
23:09:46|1430.4
23:09:46|1430.3
23:09:48|1430.47
23:09:49|1430.4
23:09:49|1430.54
23:09:51|1430.43
23:09:52|1430.43
23:09:53|1430.79
23:09:55|1430.7
23:09:55|1430.89
23:09:56|1430.77
23:09:58|1430.79
23:10:00|1430.75
23:10:01|1430.81
23:10:01|1430.8
23:10:02|1430.78
23:10:03|1430.77
23:10:05|1430.69
23:10:06|1430.91
23:10:07|1430.75
23:10:09|1431.04
23:10:09|1431.07
23:10:10|1430.99
23:10:11|1431.15
23:10:12|1430.97
23:10:13|1431.2
23:10:14|1431.2
23:10:15|1431.1
23:10:16|1431.13
23:10:17|1431.09
23:10:18|1431.12
23:10:19|1431.64
23:10:20|1431.96
23:10:22|1431.97
23:10:23|1431.97
23:10:23|1431.9
23:10:25|1431.87
23:10:25|1431.93
23:10:27|1431.91
23:10:28|1431.91
23:10:29|1431.95
23:10:30|1432.04
23:10:31|1431.94
23:10:31|1431.91
23:10:32|1431.92
23:10:33|1432.13
23:10:34|1431.97
23:10:35|1431.97
23:10:37|1431.94
23:10:38|1431.55
23:10:39|1431.46
23:10:39|1431.49
23:10:41|1431.62
23:10:41|1431.48
23:10:43|1431.78
23:10:45|1431.51
23:10:46|1431.53
23:10:47|1431.55
23:10:48|1431.6
23:10:49|1431.55
23:10:49|1431.55
23:10:51|1431.55
23:10:51|1431.64
23:10:53|1431.64
23:10:54|1431.64
23:10:54|1431.63
23:10:55|1431.63
23:10:57|1431.63
23:10:58|1431.66
23:10:59|1431.66
23:10:59|1431.58
23:11:01|1431.57
23:11:03|1431.64
23:11:03|1431.81
23:11:04|1431.73
23:11:06|1431.6
23:11:07|1431.65
23:11:07|1431.65
23:11:09|1431.63
23:11:10|1431.63
23:11:11|1431.7
23:11:12|1431.63
23:11:13|1431.79
23:11:14|1431.69
23:11:15|1431.69
23:11:16|1431.78
23:11:17|1431.13
23:11:18|1430.92
23:11:19|1430.55
23:11:20|1430.45
23:11:21|1430.58
23:11:21|1430.6
23:11:24|1430.52
23:11:24|1430.54
23:11:25|1430.5
23:11:26|1430.47
23:11:27|1430.57
23:11:28|1430.67
23:11:29|1430.52
23:11:30|1430.52
23:11:31|1430.42
23:11:32|1430.61
23:11:33|1430.62
23:11:34|1430.57
23:11:35|1430.57
23:11:36|1430.68
23:11:37|1430.52
23:11:38|1430.51
23:11:39|1430.51
23:11:40|1430.51
23:11:41|1430.27
23:11:42|1430.28
23:11:43|1430.28
23:11:44|1430.28
23:11:45|1430.51
23:11:46|1430.46
23:11:47|1430.44
23:11:48|1430.62
23:11:49|1430.63
23:11:51|1430.71
23:11:52|1430.6
23:11:53|1430.62
23:11:54|1430.67
23:11:55|1430.57
23:11:55|1430.58
23:11:57|1430.59
23:11:58|1430.49
23:11:59|1430.49
23:12:00|1430.55
23:12:01|1430.45
23:12:02|1430.51
23:12:03|1430.39
23:12:04|1430.47
23:12:05|1430.44
23:12:06|1430.43
23:12:07|1430.38
23:12:08|1430.46
23:12:09|1430.38
23:12:10|1430.46
23:12:11|1430.37
23:12:12|1430.37
23:12:13|1430.53
23:12:14|1430.56
23:12:15|1430.37
23:12:16|1430.51
23:12:17|1430.46
23:12:18|1430.46
23:12:19|1430.46
23:12:20|1430.46
23:12:21|1430.78
23:12:22|1431.61
23:12:24|1431.48
23:12:25|1431.61
23:12:26|1431.57
23:12:28|1431.46
23:12:29|1431.5
23:12:30|1431.62
23:12:31|1431.55
23:12:33|1431.6
23:12:34|1431.56
23:12:34|1431.93
23:12:35|1431.91
23:12:37|1432.06
23:12:39|1432.06
23:12:40|1432.01
23:12:42|1431.95
23:12:43|1431.68
23:12:43|1431.77
23:12:45|1431.9
23:12:46|1431.9
23:12:47|1431.97
23:12:48|1431.81
23:12:49|1431.78
23:12:50|1431.86
23:12:51|1431.86
23:12:52|1431.86
23:12:53|1431.91
23:12:54|1431.82
23:12:55|1431.97
23:12:56|1432.08
23:12:57|1432.08
23:12:58|1432.03
23:12:59|1432.06
23:13:00|1431.98
23:13:01|1432.1
23:13:02|1432.08
23:13:03|1432.06
23:13:04|1432.06
23:13:05|1432.01
23:13:06|1432.01
23:13:08|1431.84
23:13:08|1431.87
23:13:10|1431.87
23:13:10|1431.87
23:13:11|1432.06
23:13:12|1432.06
23:13:14|1432.06
23:13:15|1432.02
23:13:16|1432.03
23:13:17|1431.97
23:13:17|1431.97
23:13:18|1432.08
23:13:19|1432.08
23:13:21|1431.9
23:13:21|1431.9
23:13:23|1431.9
23:13:23|1432.02
23:13:25|1432.02
23:13:26|1432.09
23:13:27|1432.08
23:13:28|1431.97
23:13:30|1431.9
23:13:31|1431.9
23:13:31|1431.
23:13:33|1431.24
23:13:34|1431.27
23:13:34|1431.34
23:13:36|1431.3
23:13:37|1431.35
23:13:38|1431.28
23:13:39|1431.21
23:13:41|1431.42
23:13:42|1431.26
23:13:42|1431.51
23:13:43|1431.43
23:13:44|1431.32
23:13:45|1431.35
23:13:46|1431.35
23:13:47|1431.23
23:13:49|1431.32
23:13:50|1431.32
23:13:50|1431.54
23:13:52|1431.32
23:13:53|1431.54
23:13:53|1431.4
23:13:55|1431.34
23:13:56|1431.49
23:13:57|1431.45
23:13:57|1431.28
23:13:59|1431.25
23:14:00|1431.29
23:14:00|1431.3
23:14:01|1431.57
23:14:02|1431.38
23:14:03|1431.89
23:14:05|1432.12
23:14:05|1431.95
23:14:07|1431.86
23:14:08|1431.96
23:14:08|1431.73
23:14:10|1431.83
23:14:10|1431.86
23:14:12|1431.92
23:14:13|1432.17
23:14:14|1431.97
23:14:15|1431.82
23:14:16|1431.81
23:14:17|1431.88
23:14:18|1431.99
23:14:19|1432.07
23:14:20|1431.97
23:14:21|1431.88
23:14:22|1431.89
23:14:23|1432.08
23:14:24|1432.08
23:14:25|1432.08
23:14:27|1431.72
23:14:29|1431.8
23:14:30|1431.81
23:14:31|1431.97
23:14:32|1431.9
23:14:34|1431.81
23:14:34|1431.37
23:14:36|1431.04
23:14:38|1431.27
23:14:38|1431.03
23:14:39|1431.02
23:14:40|1430.93
23:14:41|1431.12
23:14:42|1431.12
23:14:43|1431.01
23:14:45|1431.1
23:14:45|1431.05
23:14:47|1431.23
23:14:48|1431.12
23:14:49|1431.13
23:14:50|1431.11
23:14:51|1431.12
23:14:52|1431.03
23:14:53|1431.22
23:14:55|1431.07
23:14:56|1431.07
23:14:57|1431.05
23:14:57|1431.07
23:14:58|1431.1
23:14:59|1431.28
23:15:01|1431.09
23:15:02|1431.2
23:15:03|1431.17
23:15:03|1431.12
23:15:05|1431.11
23:15:07|1431.21
23:15:07|1431.21
23:15:08|1431.13
23:15:09|1430.53
23:15:11|1430.38
23:15:11|1430.66
23:15:13|1430.58
23:15:14|1430.48
23:15:14|1430.48
23:15:15|1430.51
23:15:17|1430.69
23:15:18|1430.89
23:15:18|1430.89
23:15:20|1431.09
23:15:20|1430.86
23:15:22|1431.14
23:15:23|1431.35
23:15:24|1431.77
23:15:24|1431.97
23:15:25|1431.75
23:15:27|1431.64
23:15:27|1431.67
23:15:28|1431.76
23:15:29|1431.95
23:15:30|1431.78
23:15:31|1431.73
23:15:33|1431.57
23:15:33|1431.78
23:15:35|1432.07
23:15:35|1431.81
23:15:36|1431.97
23:15:38|1431.97
23:15:39|1431.77
23:15:40|1431.75
23:15:41|1431.82
23:15:43|1431.86
23:15:43|1431.86
23:15:45|1431.88
23:15:46|1431.88
23:15:47|1431.88
23:15:48|1431.88
23:15:49|1431.88
23:15:50|1431.88
23:15:51|1432.33
23:15:52|1432.19
23:15:53|1432.19
23:15:54|1432.27
23:15:55|1432.28
23:15:56|1432.28
23:15:57|1432.14
23:15:58|1432.14
23:15:59|1432.16
23:16:00|1432.29
23:16:01|1431.98
23:16:02|1432.1
23:16:03|1432.1
23:16:04|1431.71
23:16:05|1431.78
23:16:06|1431.52
23:16:07|1431.64
23:16:08|1431.62
23:16:09|1431.62
23:16:10|1431.62
23:16:11|1431.62
23:16:12|1431.62
23:16:13|1431.62
23:16:14|1431.62
23:16:15|1431.03
23:16:16|1431.11
23:16:17|1431.14
23:16:18|1431.24
23:16:19|1431.15
23:16:20|1431.3
23:16:22|1431.23
23:16:22|1431.23
23:16:24|1431.23
23:16:24|1431.28
23:16:25|1431.08
23:16:26|1430.49
23:16:27|1430.52
23:16:29|1430.46
23:16:31|1430.49
23:16:31|1430.49
23:16:33|1430.67
23:16:34|1430.58
23:16:36|1430.53
23:16:36|1430.53
23:16:37|1430.51
23:16:38|1430.54
23:16:40|1430.56
23:16:41|1430.56
23:16:41|1430.48
23:16:42|1430.48
23:16:44|1430.43
23:16:45|1430.43
23:16:46|1430.5
23:16:46|1430.47
23:16:47|1430.41
23:16:49|1430.28
23:16:49|1429.96
23:16:51|1430.14
23:16:51|1430.14
23:16:52|1430.14
23:16:53|1430.45
23:16:55|1430.33
23:16:55|1430.31
23:16:56|1430.35
23:16:57|1430.3
23:16:59|1430.2
23:16:59|1430.22
23:17:01|1430.3
23:17:02|1430.48
23:17:03|1430.42
23:17:04|1430.58
23:17:05|1430.29
23:17:06|1430.2
23:17:07|1430.13
23:17:08|1429.95
23:17:10|1430.06
23:17:11|1430.14
23:17:12|1430.31
23:17:12|1430.26
23:17:14|1430.11
23:17:15|1429.77
23:17:16|1429.87
23:17:17|1430.32
23:17:18|1430.22
23:17:19|1430.47
23:17:20|1430.22
23:17:20|1430.36
23:17:21|1430.22
23:17:23|1430.37
23:17:23|1430.3
23:17:24|1430.46
23:17:25|1430.2
23:17:27|1430.37
23:17:27|1430.32
23:17:29|1430.14
23:17:29|1430.14
23:17:31|1430.14
23:17:32|1430.21
23:17:32|1430.19
23:17:34|1430.17
23:17:35|1430.18
23:17:35|1430.24
23:17:36|1430.13
23:17:38|1430.13
23:17:38|1430.51
23:17:40|1430.53
23:17:42|1430.56
23:17:42|1430.55
23:17:43|1430.59
23:17:44|1430.59
23:17:46|1430.59
23:17:48|1430.55
23:17:49|1430.59
23:17:50|1430.47
23:17:51|1430.29
23:17:52|1430.26
23:17:53|1430.26
23:17:54|1430.26
23:17:55|1430.21
23:17:56|1430.23
23:17:57|1430.14
23:17:58|1430.21
23:17:59|1430.53
23:18:00|1430.29
23:18:01|1430.43
23:18:02|1430.42
23:18:03|1430.57
23:18:05|1430.22
23:18:06|1430.35
23:18:06|1430.38
23:18:07|1430.41
23:18:08|1430.72
23:18:10|1430.85
23:18:10|1430.73
23:18:11|1430.93
23:18:13|1430.83
23:18:14|1430.54
23:18:14|1430.51
23:18:16|1430.55
23:18:16|1430.53
23:18:17|1430.48
23:18:18|1430.48
23:18:20|1430.56
23:18:20|1430.46
23:18:22|1430.56
23:18:24|1430.49
23:18:25|1430.69
23:18:26|1430.03
23:18:26|1430.14
23:18:29|1430.02
23:18:30|1430.14
23:18:31|1430.
23:18:33|1430.22
23:18:33|1430.22
23:18:34|1430.12
23:18:35|1430.13
23:18:36|1430.14
23:18:37|1430.1
23:18:39|1430.26
23:18:39|1430.26
23:18:41|1430.26
23:18:42|1430.5
23:18:43|1430.4
23:18:44|1430.4
23:18:45|1430.4
23:18:45|1430.42
23:18:46|1430.71
23:18:48|1430.61
23:18:50|1430.51
23:18:50|1430.45
23:18:51|1430.55
23:18:52|1430.48
23:18:54|1430.46
23:18:54|1430.46
23:18:56|1430.64
23:18:57|1431.08
23:18:57|1431.13
23:18:59|1431.14
23:19:00|1431.08
23:19:01|1431.09
23:19:03|1431.65
23:19:04|1431.57
23:19:05|1431.53
23:19:05|1431.57
23:19:07|1431.55
23:19:07|1431.6
23:19:08|1431.43
23:19:10|1431.42
23:19:11|1431.41
23:19:12|1431.29
23:19:12|1431.08
23:19:14|1431.11
23:19:15|1431.01
23:19:16|1431.09
23:19:17|1431.17
23:19:18|1431.17
23:19:19|1431.06
23:19:20|1431.06
23:19:20|1431.06
23:19:22|1430.41
23:19:23|1430.51
23:19:25|1430.41
23:19:25|1430.43
23:19:26|1430.42
23:19:28|1430.62
23:19:30|1430.66
23:19:30|1430.81
23:19:32|1430.83
23:19:33|1430.96
23:19:33|1430.99
23:19:35|1430.99
23:19:35|1430.9
23:19:37|1431.02
23:19:38|1430.98
23:19:39|1430.98
23:19:40|1431.01
23:19:40|1430.95
23:19:41|1431.3
23:19:43|1431.39
23:19:43|1431.48
23:19:45|1431.48
23:19:45|1431.31
23:19:47|1431.32
23:19:47|1431.3
23:19:48|1431.48
23:19:50|1431.36
23:19:50|1431.34
23:19:52|1431.44
23:19:52|1431.44
23:19:53|1431.36
23:19:54|1431.36
23:19:56|1431.44
23:19:57|1431.45
23:19:58|1431.45
23:20:00|1431.45
23:20:00|1431.53
23:20:01|1431.46
23:20:03|1431.46
23:20:04|1430.85
23:20:05|1430.82
23:20:06|1430.83
23:20:07|1430.89
23:20:08|1430.92
23:20:10|1430.85
23:20:10|1430.85
23:20:12|1430.83
23:20:13|1430.83
23:20:14|1430.83
23:20:15|1430.97
23:20:16|1430.98
23:20:17|1430.99
23:20:18|1431.18
23:20:20|1431.22
23:20:20|1431.1
23:20:22|1431.1
23:20:23|1431.14
23:20:23|1431.17
23:20:25|1431.21
23:20:27|1431.11
23:20:27|1431.15
23:20:29|1431.16
23:20:30|1431.35
23:20:31|1431.21
23:20:31|1431.44
23:20:33|1431.57
23:20:34|1431.65
23:20:34|1431.47
23:20:36|1431.3
23:20:37|1431.53
23:20:38|1431.35
23:20:39|1431.35
23:20:39|1431.46
23:20:41|1431.48
23:20:42|1431.48
23:20:44|1431.47
23:20:44|1431.47
23:20:45|1431.43
23:20:46|1431.34
23:20:47|1431.34
23:20:48|1431.38
23:20:49|1431.52
23:20:50|1431.44
23:20:52|1431.56
23:20:53|1431.43
23:20:54|1431.43
23:20:55|1431.46
23:20:56|1431.4
23:20:57|1431.44
23:20:59|1431.51
23:20:59|1431.48
23:21:00|1431.44
23:21:02|1431.48
23:21:02|1431.51
23:21:03|1431.51
23:21:04|1431.49
23:21:06|1431.49
23:21:06|1431.51
23:21:08|1431.58
23:21:08|1431.52
23:21:09|1431.52
23:21:10|1431.44
23:21:12|1431.4
23:21:13|1431.3
23:21:13|1431.42
23:21:15|1431.39
23:21:15|1431.44
23:21:16|1431.69
23:21:17|1431.64
23:21:18|1431.66
23:21:20|1431.87
23:21:21|1432.11
23:21:22|1432.19
23:21:23|1432.1
23:21:24|1432.1
23:21:26|1431.99
23:21:26|1432.1
23:21:28|1432.
23:21:28|1432.
23:21:29|1431.95
23:21:31|1432.02
23:21:32|1432.01
23:21:33|1432.
23:21:34|1432.01
23:21:35|1432.18
23:21:36|1431.99
23:21:37|1431.99
23:21:38|1432.01
23:21:39|1431.93
23:21:40|1432.
23:21:41|1431.78
23:21:42|1432.
23:21:43|1431.88
23:21:44|1432.1
23:21:45|1432.01
23:21:46|1432.09
23:21:47|1431.87
23:21:48|1431.87
23:21:49|1432.03
23:21:50|1431.99
23:21:51|1431.95
23:21:52|1431.95
23:21:53|1431.93
23:21:54|1431.93
23:21:55|1432.04
23:21:56|1432.05
23:21:57|1431.97
23:21:58|1431.97
23:21:59|1431.97
23:22:00|1431.96
23:22:01|1431.97
23:22:02|1431.97
23:22:03|1432.04
23:22:04|1432.05
23:22:05|1432.18
23:22:06|1431.97
23:22:07|1431.94
23:22:08|1432.11
23:22:09|1432.
23:22:10|1432.1
23:22:11|1432.08
23:22:12|1432.01
23:22:13|1432.2
23:22:14|1432.06
23:22:15|1432.06
23:22:16|1432.1
23:22:17|1432.1
23:22:18|1432.03
23:22:19|1432.09
23:22:20|1432.08
23:22:21|1432.01
23:22:22|1432.01
23:22:23|1432.01
23:22:24|1432.01
23:22:25|1432.03
23:22:26|1432.1
23:22:27|1432.09
23:22:29|1432.08
23:22:30|1432.02
23:22:30|1432.02
23:22:31|1432.06
23:22:32|1432.17
23:22:33|1432.91
23:22:35|1433.07
23:22:36|1432.96
23:22:37|1432.93
23:22:38|1433.03
23:22:39|1432.91
23:22:39|1432.7
23:22:41|1432.8
23:22:41|1432.8
23:22:43|1432.86
23:22:44|1432.76
23:22:45|1432.76
23:22:46|1432.62
23:22:47|1432.62
23:22:48|1432.72
23:22:49|1432.7
23:22:50|1432.27
23:22:51|1432.41
23:22:52|1432.41
23:22:54|1432.31
23:22:54|1432.31
23:22:55|1432.45
23:22:56|1432.36
23:22:58|1432.38
23:22:59|1432.38
23:23:00|1432.39
23:23:00|1432.39
23:23:02|1431.99
23:23:03|1432.08
23:23:04|1431.99
23:23:05|1432.04
23:23:06|1432.04
23:23:08|1432.01
23:23:09|1432.02
23:23:10|1431.94
23:23:11|1432.09
23:23:12|1432.02
23:23:13|1432.03
23:23:14|1432.03
23:23:15|1431.94
23:23:16|1432.
23:23:17|1432.12
23:23:18|1431.23
23:23:19|1431.05
23:23:20|1430.98
23:23:21|1430.98
23:23:22|1431.17
23:23:23|1431.39
23:23:24|1431.64
23:23:25|1431.56
23:23:26|1431.66
23:23:27|1431.71
23:23:28|1431.83
23:23:30|1431.65
23:23:30|1431.67
23:23:32|1431.66
23:23:32|1431.66
23:23:33|1431.66
23:23:34|1431.66
23:23:35|1431.66
23:23:37|1431.66
23:23:37|1432.
23:23:39|1431.78
23:23:40|1431.78
23:23:41|1431.94
23:23:42|1431.8
23:23:44|1431.83
23:23:44|1431.83
23:23:46|1431.77
23:23:47|1431.77
23:23:48|1431.77
23:23:49|1431.77
23:23:50|1431.84
23:23:51|1432.06
23:23:52|1432.2
23:23:53|1432.28
23:23:54|1432.28
23:23:55|1432.22
23:23:56|1432.1
23:23:57|1432.2
23:23:59|1432.12
23:23:59|1432.12
23:24:00|1432.15
23:24:01|1432.15
23:24:02|1432.18
23:24:03|1432.24
23:24:04|1432.24
23:24:05|1432.21
23:24:06|1432.24
23:24:07|1432.44
23:24:08|1432.45
23:24:09|1432.52
23:24:10|1432.45
23:24:11|1432.39
23:24:12|1432.24
23:24:13|1432.3
23:24:14|1432.3
23:24:15|1432.38
23:24:17|1432.38
23:24:17|1432.29
23:24:19|1432.46
23:24:19|1432.41
23:24:20|1432.39
23:24:22|1432.48
23:24:23|1432.48
23:24:24|1432.48
23:24:24|1432.6
23:24:25|1432.39
23:24:26|1432.48
23:24:27|1432.47
23:24:29|1432.5
23:24:30|1432.4
23:24:30|1432.46
23:24:31|1432.5
23:24:33|1432.4
23:24:34|1432.12
23:24:35|1432.17
23:24:37|1432.13
23:24:38|1432.23
23:24:39|1432.29
23:24:40|1432.11
23:24:41|1432.09
23:24:42|1432.43
23:24:43|1432.4
23:24:44|1432.53
23:24:45|1432.41
23:24:46|1432.41
23:24:47|1432.34
23:24:48|1432.34
23:24:49|1432.38
23:24:50|1432.38
23:24:51|1432.38
23:24:52|1432.38
23:24:53|1432.32
23:24:54|1432.32
23:24:55|1432.32
23:24:56|1432.24
23:24:57|1432.22
23:24:59|1432.17
23:24:59|1432.12
23:25:00|1432.15
23:25:02|1432.25
23:25:03|1432.25
23:25:05|1432.31
23:25:06|1431.77
23:25:07|1431.83
23:25:09|1431.84
23:25:09|1431.84
23:25:10|1431.62
23:25:11|1431.79
23:25:12|1431.72
23:25:13|1431.72
23:25:14|1431.19
23:25:15|1430.58
23:25:16|1430.7
23:25:17|1430.68
23:25:19|1430.81
23:25:20|1430.96
23:25:22|1430.83
23:25:22|1430.94
23:25:23|1431.02
23:25:24|1430.76
23:25:25|1430.98
23:25:26|1430.84
23:25:27|1430.88
23:25:28|1430.9
23:25:30|1430.91
23:25:32|1430.83
23:25:32|1430.95
23:25:34|1430.88
23:25:35|1430.89
23:25:36|1430.96
23:25:37|1430.88
23:25:38|1430.85
23:25:40|1430.96
23:25:40|1430.87
23:25:41|1430.86
23:25:43|1430.7
23:25:44|1430.7
23:25:45|1430.77
23:25:46|1430.87
23:25:47|1430.76
23:25:48|1430.78
23:25:49|1430.78
23:25:50|1431.2
23:25:51|1431.2
23:25:52|1431.02
23:25:52|1431.02
23:25:54|1430.96
23:25:54|1431.03
23:25:56|1430.96
23:25:56|1430.96
23:25:58|1430.97
23:25:58|1430.97
23:26:01|1431.24
23:26:01|1431.27
23:26:02|1431.41
23:26:03|1431.31
23:26:04|1431.27
23:26:05|1431.27
23:26:06|1431.45
23:26:07|1431.45
23:26:08|1431.26
23:26:09|1431.26
23:26:10|1431.33
23:26:11|1430.66
23:26:12|1430.96
23:26:13|1431.13
23:26:14|1430.86
23:26:15|1430.95
23:26:16|1431.03
23:26:17|1431.02
23:26:18|1431.03
23:26:19|1431.06
23:26:20|1431.24
23:26:21|1431.27
23:26:22|1431.41
23:26:23|1431.17
23:26:24|1431.38
23:26:25|1431.14
23:26:26|1431.13
23:26:27|1431.23
23:26:28|1431.31
23:26:29|1431.17
23:26:31|1431.34
23:26:33|1431.21
23:26:33|1431.25
23:26:35|1431.35
23:26:37|1431.36
23:26:37|1431.28
23:26:38|1431.36
23:26:39|1431.03
23:26:40|1430.97
23:26:41|1431.21
23:26:43|1431.21
23:26:44|1431.21
23:26:45|1431.16
23:26:47|1431.07
23:26:47|1431.13
23:26:48|1431.15
23:26:49|1431.06
23:26:50|1430.57
23:26:51|1430.62
23:26:52|1430.59
23:26:53|1430.65
23:26:54|1430.59
23:26:55|1430.54
23:26:56|1429.87
23:26:57|1429.62
23:26:58|1429.68
23:26:59|1429.92
23:27:00|1430.06
23:27:01|1430.07
23:27:02|1430.11
23:27:03|1430.03
23:27:04|1430.02
23:27:05|1430.07
23:27:06|1429.88
23:27:07|1429.85
23:27:08|1429.88
23:27:09|1429.81
23:27:10|1429.83
23:27:11|1429.85
23:27:12|1429.86
23:27:13|1429.88
23:27:14|1430.
23:27:15|1429.96
23:27:16|1429.96
23:27:17|1430.15
23:27:18|1430.03
23:27:19|1429.98
23:27:20|1429.99
23:27:21|1430.22
23:27:22|1430.34
23:27:23|1430.07
23:27:24|1430.73
23:27:25|1430.29
23:27:26|1430.31
23:27:27|1430.27
23:27:28|1430.27
23:27:29|1430.35
23:27:30|1430.49
23:27:31|1430.35
23:27:33|1430.26
23:27:33|1430.34
23:27:35|1430.33
23:27:36|1430.29
23:27:37|1430.29
23:27:38|1430.32
23:27:38|1430.32
23:27:39|1429.98
23:27:41|1430.19
23:27:41|1430.2
23:27:43|1430.22
23:27:44|1430.21
23:27:44|1430.24
23:27:46|1430.12
23:27:47|1430.29
23:27:48|1430.22
23:27:49|1430.21
23:27:50|1430.14
23:27:51|1430.14
23:27:52|1430.14
23:27:52|1430.11
23:27:54|1430.11
23:27:55|1430.25
23:27:56|1430.22
23:27:57|1430.13
23:27:58|1430.
23:27:59|1430.07
23:28:00|1429.76
23:28:00|1429.92
23:28:02|1429.89
23:28:02|1430.22
23:28:04|1430.18
23:28:05|1430.1
23:28:06|1430.1
23:28:07|1430.03
23:28:08|1429.99
23:28:10|1430.06
23:28:10|1430.06
23:28:11|1430.06
23:28:12|1429.7
23:28:13|1429.45
23:28:14|1429.58
23:28:15|1429.45
23:28:16|1429.54
23:28:17|1429.54
23:28:18|1429.39
23:28:19|1429.43
23:28:20|1429.43
23:28:21|1429.43
23:28:22|1429.53
23:28:23|1429.53
23:28:24|1429.18
23:28:25|1429.31
23:28:26|1429.31
23:28:28|1429.4
23:28:29|1429.41
23:28:29|1429.24
23:28:31|1429.33
23:28:32|1429.33
23:28:34|1429.13
23:28:35|1428.71
23:28:37|1428.37
23:28:37|1428.35
23:28:38|1428.78
23:28:39|1429.
23:28:40|1428.95
23:28:41|1428.95
23:28:42|1428.95
23:28:43|1428.87
23:28:45|1428.82
23:28:45|1428.84
23:28:47|1428.84
23:28:48|1428.49
23:28:48|1428.51
23:28:50|1428.43
23:28:51|1428.5
23:28:53|1428.53
23:28:53|1428.47
23:28:54|1428.54
23:28:55|1428.54
23:28:56|1428.62
23:28:57|1428.46
23:28:58|1428.46
23:28:59|1428.46
23:29:00|1428.65
23:29:01|1428.68
23:29:02|1428.65
23:29:03|1428.54
23:29:04|1428.57
23:29:06|1428.76
23:29:07|1428.76
23:29:07|1428.83
23:29:09|1428.83
23:29:11|1428.67
23:29:11|1428.74
23:29:12|1428.88
23:29:13|1428.84
23:29:14|1428.9
23:29:15|1428.84
23:29:16|1429.4
23:29:17|1429.39
23:29:18|1429.29
23:29:20|1429.29
23:29:21|1429.29
23:29:22|1429.16
23:29:23|1429.15
23:29:24|1428.97
23:29:25|1429.07
23:29:26|1429.09
23:29:27|1429.01
23:29:28|1429.14
23:29:29|1428.99
23:29:29|1428.99
23:29:31|1429.08
23:29:31|1429.08
23:29:33|1429.08
23:29:33|1429.08
23:29:36|1429.09
23:29:37|1429.08
23:29:37|1429.18
23:29:39|1429.08
23:29:39|1429.18
23:29:41|1429.09
23:29:42|1429.14
23:29:43|1429.14
23:29:44|1429.09
23:29:45|1429.15
23:29:45|1429.18
23:29:47|1429.17
23:29:48|1429.17
23:29:49|1429.17
23:29:50|1429.11
23:29:51|1429.09
23:29:52|1429.09
23:29:52|1429.09
23:29:54|1428.83
23:29:55|1429.12
23:29:56|1429.12
23:29:57|1429.02
23:29:58|1429.02
23:29:58|1429.02
23:30:00|1428.94
23:30:01|1429.01
23:30:02|1429.35
23:30:03|1429.45
23:30:04|1429.56
23:30:05|1429.55
23:30:06|1429.63
23:30:07|1429.45
23:30:07|1429.26
23:30:09|1429.3
23:30:09|1429.32
23:30:10|1429.37
23:30:12|1429.19
23:30:14|1429.34
23:30:14|1429.31
23:30:15|1429.34
23:30:16|1429.21
23:30:17|1429.24
23:30:18|1429.36
23:30:19|1429.36
23:30:20|1429.48
23:30:21|1429.58
23:30:22|1429.5
23:30:23|1429.74
23:30:24|1429.74
23:30:25|1429.7
23:30:26|1429.75
23:30:27|1429.75
23:30:28|1429.82
23:30:29|1429.91
23:30:30|1429.92
23:30:31|1429.92
23:30:32|1429.93
23:30:33|1429.9
23:30:35|1429.72
23:30:37|1429.7
23:30:38|1429.83
23:30:39|1429.83
23:30:40|1429.84
23:30:42|1429.81
23:30:43|1429.81
23:30:43|1429.81
23:30:44|1429.83
23:30:46|1429.65
23:30:47|1429.65
23:30:48|1429.7
23:30:49|1429.82
23:30:50|1429.84
23:30:51|1429.79
23:30:51|1429.61
23:30:53|1429.72
23:30:53|1429.84
23:30:54|1429.83
23:30:56|1429.83
23:30:56|1429.83
23:30:57|1429.65
23:30:59|1429.67
23:30:59|1429.67
23:31:01|1429.62
23:31:02|1429.67
23:31:03|1429.75
23:31:04|1429.63
23:31:05|1429.77
23:31:06|1429.69
23:31:07|1429.6
23:31:08|1429.77
23:31:09|1429.61
23:31:10|1429.61
23:31:11|1429.61
23:31:12|1429.61
23:31:13|1429.6
23:31:14|1429.6
23:31:15|1429.69
23:31:16|1429.49
23:31:17|1429.49
23:31:18|1429.21
23:31:19|1429.04
23:31:20|1429.13
23:31:21|1429.3
23:31:22|1429.8
23:31:23|1429.84
23:31:24|1429.83
23:31:25|1429.88
23:31:26|1429.66
23:31:27|1429.6
23:31:28|1429.6
23:31:29|1429.6
23:31:30|1429.6
23:31:31|1429.67
23:31:32|1429.67
23:31:33|1429.63
23:31:34|1429.75
23:31:36|1429.84
23:31:37|1430.
23:31:39|1430.08
23:31:40|1430.08
23:31:40|1430.09
23:31:42|1429.98
23:31:43|1429.82
23:31:44|1430.
23:31:45|1429.97
23:31:46|1429.91
23:31:47|1429.91
23:31:48|1429.91
23:31:49|1429.91
23:31:50|1429.85
23:31:51|1429.92
23:31:52|1429.25
23:31:54|1429.32
23:31:54|1429.32
23:31:56|1429.36
23:31:57|1429.32
23:31:58|1429.28
23:31:59|1429.28
23:32:00|1429.26
23:32:01|1429.31
23:32:02|1429.31
23:32:03|1429.36
23:32:04|1428.98
23:32:05|1429.03
23:32:06|1429.18
23:32:07|1429.07
23:32:08|1428.89
23:32:09|1429.04
23:32:10|1429.08
23:32:11|1429.05
23:32:12|1429.17
23:32:13|1429.24
23:32:14|1429.06
23:32:15|1429.42
23:32:16|1429.32
23:32:17|1429.32
23:32:18|1429.3
23:32:20|1429.17
23:32:20|1429.17
23:32:21|1429.24
23:32:22|1429.08
23:32:23|1429.02
23:32:24|1429.04
23:32:26|1429.14
23:32:26|1429.04
23:32:28|1429.08
23:32:29|1429.1
23:32:29|1429.01
23:32:30|1429.03
23:32:32|1429.05
23:32:32|1429.04
23:32:34|1429.12
23:32:35|1429.14
23:32:36|1429.14
23:32:38|1428.93
23:32:38|1428.93
23:32:40|1429.18
23:32:41|1429.05
23:32:42|1429.05
23:32:43|1429.05
23:32:44|1429.04
23:32:45|1429.04
23:32:46|1429.04
23:32:47|1429.14
23:32:49|1429.1
23:32:49|1428.95
23:32:51|1429.03
23:32:52|1429.02
23:32:53|1429.02
23:32:54|1429.02
23:32:55|1429.15
23:32:57|1429.15
23:32:57|1429.07
23:32:59|1429.07
23:32:59|1429.27
23:33:01|1429.1
23:33:02|1429.05
23:33:03|1429.13
23:33:04|1429.31
23:33:05|1429.74
23:33:05|1429.75
23:33:07|1429.9
23:33:08|1429.9
23:33:09|1429.86
23:33:10|1430.03
23:33:10|1429.97
23:33:12|1429.97
23:33:13|1429.95
23:33:14|1429.95
23:33:15|1430.39
23:33:16|1430.35
23:33:17|1430.31
23:33:17|1430.54
23:33:19|1430.54
23:33:20|1430.44
23:33:20|1430.52
23:33:21|1430.52
23:33:22|1430.43
23:33:24|1430.44
23:33:24|1430.4
23:33:26|1430.47
23:33:27|1430.54
23:33:27|1430.28
23:33:28|1430.6
23:33:30|1430.39
23:33:31|1430.39
23:33:32|1430.46
23:33:32|1430.36
23:33:34|1430.21
23:33:35|1430.21
23:33:35|1430.27
23:33:37|1430.37
23:33:38|1430.39
23:33:40|1430.39
23:33:40|1430.49
23:33:42|1430.49
23:33:43|1430.49
23:33:44|1430.49
23:33:46|1430.41
23:33:46|1430.41
23:33:47|1430.41
23:33:49|1430.41
23:33:50|1430.45
23:33:50|1430.45
23:33:51|1430.45
23:33:53|1430.45
23:33:54|1430.33
23:33:55|1430.34
23:33:56|1430.26
23:33:57|1430.17
23:33:57|1430.27
23:33:59|1430.29
23:33:59|1430.31
23:34:00|1430.2
23:34:01|1429.61
23:34:04|1429.69
23:34:04|1429.35
23:34:05|1428.82
23:34:07|1428.69
23:34:08|1428.75
23:34:08|1428.76
23:34:10|1428.46
23:34:11|1428.49
23:34:12|1427.97
23:34:13|1427.88
23:34:13|1427.46
23:34:14|1427.51
23:34:16|1427.57
23:34:17|1427.61
23:34:17|1427.68
23:34:19|1427.35
23:34:20|1426.27
23:34:20|1426.61
23:34:22|1427.
23:34:22|1426.53
23:34:24|1427.03
23:34:24|1427.07
23:34:26|1427.05
23:34:27|1427.01
23:34:28|1426.97
23:34:29|1427.07
23:34:30|1426.95
23:34:31|1426.95
23:34:32|1427.25
23:34:33|1427.07
23:34:34|1427.3
23:34:34|1427.21
23:34:37|1427.19
23:34:37|1427.38
23:34:39|1427.46
23:34:40|1427.21
23:34:41|1427.32
23:34:42|1427.6
23:34:43|1427.46
23:34:44|1427.36
23:34:45|1427.75
23:34:46|1427.4
23:34:47|1427.3
23:34:49|1427.23
23:34:50|1427.23
23:34:51|1427.43
23:34:52|1427.33
23:34:54|1427.47
23:34:55|1427.47
23:34:56|1427.27
23:34:57|1427.22
23:34:58|1427.21
23:34:59|1426.98
23:34:59|1427.19
23:35:01|1427.04
23:35:02|1427.35
23:35:03|1427.38
23:35:04|1427.26
23:35:05|1427.26
23:35:06|1427.3
23:35:07|1427.37
23:35:08|1427.29
23:35:09|1427.68
23:35:10|1427.76
23:35:11|1427.61
23:35:12|1427.61
23:35:13|1427.71
23:35:14|1427.86
23:35:15|1427.84
23:35:16|1427.3
23:35:17|1427.32
23:35:18|1427.06
23:35:19|1427.21
23:35:20|1427.09
23:35:21|1427.23
23:35:22|1427.23
23:35:23|1427.29
23:35:24|1427.39
23:35:25|1427.7
23:35:26|1427.76
23:35:27|1427.55
23:35:28|1427.76
23:35:29|1427.9
23:35:30|1427.8
23:35:31|1427.98
23:35:32|1427.98
23:35:33|1428.12
23:35:34|1428.04
23:35:35|1428.08
23:35:36|1427.96
23:35:37|1427.96
23:35:38|1427.96
23:35:40|1427.5
23:35:41|1427.5
23:35:43|1427.71
23:35:44|1427.44
23:35:45|1427.53
23:35:46|1427.19
23:35:47|1427.25
23:35:48|1427.14
23:35:49|1427.23
23:35:50|1427.21
23:35:51|1427.15
23:35:52|1427.13
23:35:53|1427.16
23:35:54|1427.2
23:35:55|1427.3
23:35:56|1427.31
23:35:57|1427.29
23:35:59|1426.82
23:35:59|1426.96
23:36:00|1426.98
23:36:01|1426.98
23:36:03|1427.05
23:36:03|1427.28
23:36:05|1427.28
23:36:06|1427.46
23:36:07|1427.48
23:36:07|1427.57
23:36:08|1427.55
23:36:09|1427.47
23:36:10|1427.74
23:36:12|1427.68
23:36:13|1427.49
23:36:14|1427.44
23:36:15|1427.47
23:36:16|1427.47
23:36:16|1427.47
23:36:17|1427.46
23:36:19|1427.27
23:36:20|1427.37
23:36:20|1427.23
23:36:21|1427.29
23:36:22|1427.32
23:36:24|1427.
23:36:25|1426.97
23:36:25|1426.99
23:36:26|1426.96
23:36:28|1426.96
23:36:28|1426.43
23:36:29|1426.11
23:36:30|1426.31
23:36:31|1426.14
23:36:32|1426.29
23:36:33|1426.05
23:36:34|1426.17
23:36:36|1425.95
23:36:36|1426.12
23:36:38|1425.93
23:36:39|1426.37
23:36:40|1426.49
23:36:41|1426.46
23:36:42|1426.53
23:36:43|1426.72
23:36:45|1426.71
23:36:45|1426.77
23:36:47|1426.69
23:36:47|1426.67
23:36:49|1426.8
23:36:50|1426.8
23:36:51|1426.73
23:36:52|1426.56
23:36:53|1426.61
23:36:54|1426.64
23:36:55|1426.64
23:36:56|1426.47
23:36:57|1426.47
23:37:00|1426.61
23:37:00|1426.61
23:37:01|1427.
23:37:02|1426.9
23:37:03|1426.84
23:37:04|1426.76
23:37:05|1426.85
23:37:06|1426.76
23:37:08|1426.76
23:37:09|1426.85
23:37:10|1426.99
23:37:11|1426.87
23:37:12|1426.85
23:37:12|1426.85
23:37:14|1426.83
23:37:14|1426.78
23:37:16|1426.92
23:37:17|1427.11
23:37:18|1427.14
23:37:20|1427.21
23:37:20|1426.95
23:37:21|1426.91
23:37:22|1426.91
23:37:23|1426.91
23:37:24|1426.91
23:37:25|1427.
23:37:26|1427.
23:37:27|1427.
23:37:28|1427.14
23:37:29|1426.96
23:37:30|1427.18
23:37:31|1427.36
23:37:32|1427.56
23:37:33|1427.44
23:37:34|1427.44
23:37:35|1427.18
23:37:36|1427.58
23:37:37|1427.5
23:37:38|1427.44
23:37:39|1427.46
23:37:40|1427.5
23:37:41|1427.31
23:37:43|1427.45
23:37:44|1427.42
23:37:46|1427.34
23:37:46|1427.44
23:37:47|1427.42
23:37:48|1427.38
23:37:49|1427.36
23:37:51|1427.46
23:37:52|1427.46
23:37:53|1427.5
23:37:54|1427.38
23:37:55|1427.27
23:37:56|1427.23
23:37:57|1427.32
23:37:58|1427.15
23:37:59|1427.04
23:38:00|1427.06
23:38:01|1427.02
23:38:01|1427.6
23:38:03|1427.47
23:38:04|1427.39
23:38:04|1427.52
23:38:06|1427.57
23:38:06|1427.57
23:38:08|1427.68
23:38:09|1427.46
23:38:10|1427.46
23:38:11|1427.55
23:38:12|1427.55
23:38:13|1427.4
23:38:14|1427.51
23:38:15|1427.49
23:38:16|1427.82
23:38:16|1427.73
23:38:18|1427.47
23:38:18|1427.14
23:38:20|1427.18
23:38:22|1427.24
23:38:22|1427.22
23:38:23|1427.36
23:38:24|1427.32
23:38:25|1427.31
23:38:26|1427.31
23:38:27|1427.31
23:38:28|1427.35
23:38:29|1427.2
23:38:30|1427.21
23:38:31|1427.3
23:38:33|1427.25
23:38:35|1427.25
23:38:36|1427.3
23:38:36|1427.16
23:38:37|1427.16
23:38:38|1427.25
23:38:39|1427.25
23:38:40|1427.25
23:38:41|1427.25
23:38:42|1427.41
23:38:44|1427.56
23:38:46|1427.5
23:38:47|1427.09
23:38:48|1426.88
23:38:50|1426.98
23:38:50|1426.78
23:38:51|1426.94
23:38:52|1426.99
23:38:53|1427.06
23:38:54|1427.04
23:38:55|1427.04
23:38:57|1427.04
23:38:57|1427.04
23:38:58|1427.04
23:38:59|1427.11
23:39:00|1427.
23:39:01|1427.
23:39:02|1426.59
23:39:03|1426.31
23:39:04|1426.17
23:39:05|1426.15
23:39:06|1426.33
23:39:07|1426.33
23:39:08|1426.6
23:39:09|1426.3
23:39:10|1426.34
23:39:11|1426.58
23:39:13|1426.44
23:39:14|1426.09
23:39:15|1426.05
23:39:16|1426.19
23:39:17|1426.28
23:39:18|1425.9
23:39:19|1425.78
23:39:21|1425.65
23:39:21|1425.54
23:39:22|1424.8
23:39:23|1424.45
23:39:24|1424.
23:39:25|1424.73
23:39:26|1424.54
23:39:28|1424.28
23:39:29|1423.95
23:39:30|1423.95
23:39:31|1423.99
23:39:31|1424.1
23:39:33|1424.21
23:39:34|1424.26
23:39:35|1424.36
23:39:35|1424.5
23:39:37|1424.6
23:39:38|1424.61
23:39:38|1424.4
23:39:40|1424.46
23:39:41|1424.51
23:39:41|1424.65
23:39:43|1424.71
23:39:43|1424.84
23:39:46|1424.7
23:39:46|1424.69
23:39:48|1424.69
23:39:48|1424.59
23:39:51|1424.66
23:39:51|1424.66
23:39:52|1424.62
23:39:54|1424.53
23:39:55|1424.64
23:39:55|1424.66
23:39:57|1424.51
23:39:58|1424.62
23:39:59|1424.52
23:39:59|1424.57
23:40:01|1424.42
23:40:02|1424.42
23:40:03|1424.47
23:40:04|1424.57
23:40:06|1424.57
23:40:06|1424.57
23:40:07|1424.56
23:40:08|1424.43
23:40:09|1424.43
23:40:10|1424.
23:40:11|1423.73
23:40:12|1423.77
23:40:13|1423.45
23:40:14|1423.3
23:40:15|1423.07
23:40:16|1423.66
23:40:17|1424.18
23:40:18|1424.25
23:40:19|1424.41
23:40:21|1424.73
23:40:21|1424.71
23:40:22|1424.57
23:40:24|1424.57
23:40:25|1425.2
23:40:26|1425.31
23:40:27|1425.44
23:40:27|1425.52
23:40:28|1425.35
23:40:29|1425.37
23:40:30|1425.54
23:40:33|1425.54
23:40:33|1425.54
23:40:34|1425.53
23:40:35|1425.46
23:40:37|1425.6
23:40:37|1425.52
23:40:39|1425.52
23:40:40|1425.55
23:40:41|1425.56
23:40:41|1425.55
23:40:42|1425.55
23:40:44|1425.55
23:40:44|1425.55
23:40:47|1425.69
23:40:48|1425.67
23:40:49|1425.64
23:40:50|1425.57
23:40:51|1425.74
23:40:51|1425.92
23:40:53|1425.91
23:40:54|1425.84
23:40:55|1425.85
23:40:56|1425.73
23:40:56|1425.73
23:40:57|1426.
23:40:59|1426.11
23:40:59|1426.1
23:41:01|1425.58
23:41:03|1425.46
23:41:04|1425.49
23:41:05|1425.49
23:41:06|1425.5
23:41:07|1425.29
23:41:08|1425.34
23:41:09|1425.34
23:41:10|1425.64
23:41:11|1425.32
23:41:12|1425.1
23:41:13|1425.15
23:41:14|1425.15
23:41:15|1425.15
23:41:16|1425.15
23:41:17|1425.4
23:41:18|1425.52
23:41:19|1425.44
23:41:20|1425.51
23:41:21|1425.63
23:41:22|1425.79
23:41:23|1425.84
23:41:24|1425.7
23:41:25|1425.92
23:41:26|1426.02
23:41:27|1426.02
23:41:28|1425.87
23:41:29|1426.01
23:41:30|1425.98
23:41:31|1425.85
23:41:32|1425.83
23:41:33|1426.02
23:41:34|1426.02
23:41:35|1426.02
23:41:36|1426.1
23:41:37|1426.48
23:41:38|1426.4
23:41:39|1426.4
23:41:41|1426.38
23:41:41|1426.4
23:41:42|1426.4
23:41:44|1426.4
23:41:44|1426.59
23:41:45|1426.5
23:41:47|1426.59
23:41:47|1426.71
23:41:48|1426.76
23:41:49|1426.76
23:41:50|1426.93
23:41:52|1426.93
23:41:53|1426.93
23:41:54|1426.78
23:41:55|1426.69
23:41:56|1426.69
23:41:57|1426.69
23:41:58|1426.69
23:41:59|1426.64
23:42:00|1426.69
23:42:01|1426.69
23:42:02|1426.69
23:42:03|1426.69
23:42:04|1426.69
23:42:05|1426.91
23:42:06|1426.93
23:42:07|1426.7
23:42:08|1426.78
23:42:10|1427.33
23:42:10|1427.
23:42:11|1427.19
23:42:13|1427.21
23:42:13|1427.06
23:42:14|1427.06
23:42:16|1427.06
23:42:16|1427.16
23:42:17|1427.14
23:42:19|1427.08
23:42:19|1426.99
23:42:21|1426.95
23:42:21|1427.08
23:42:22|1427.08
23:42:23|1427.02
23:42:24|1427.09
23:42:25|1427.09
23:42:26|1427.13
23:42:27|1427.04
23:42:28|1427.06
23:42:29|1427.14
23:42:30|1427.02
23:42:32|1427.21
23:42:32|1427.21
23:42:34|1427.13
23:42:35|1426.74
23:42:35|1426.91
23:42:36|1426.79
23:42:37|1426.98
23:42:39|1427.14
23:42:39|1426.9
23:42:40|1426.87
23:42:42|1426.9
23:42:43|1426.9
23:42:44|1426.96
23:42:45|1426.96
23:42:46|1426.96
23:42:46|1427.35
23:42:48|1427.55
23:42:49|1427.55
23:42:50|1427.26
23:42:51|1427.29
23:42:52|1427.41
23:42:53|1427.52
23:42:54|1427.51
23:42:55|1427.51
23:42:56|1427.57
23:42:57|1427.36
23:42:58|1427.46
23:42:59|1427.67
23:43:00|1427.56
23:43:01|1427.37
23:43:02|1427.45
23:43:03|1427.22
23:43:04|1427.3
23:43:05|1427.37
23:43:06|1427.87
23:43:07|1427.83
23:43:08|1428.09
23:43:09|1427.77
23:43:10|1427.94
23:43:11|1427.92
23:43:12|1427.94
23:43:13|1427.88
23:43:14|1427.99
23:43:15|1428.02
23:43:16|1427.98
23:43:18|1428.11
23:43:19|1427.96
23:43:20|1427.96
23:43:21|1427.85
23:43:22|1428.01
23:43:23|1428.
23:43:24|1427.92
23:43:25|1427.82
23:43:26|1427.9
23:43:27|1428.05
23:43:29|1428.05
23:43:30|1427.99
23:43:31|1428.21
23:43:32|1428.18
23:43:33|1428.01
23:43:34|1428.13
23:43:35|1428.
23:43:36|1428.16
23:43:37|1428.05
23:43:38|1428.18
23:43:39|1428.12
23:43:40|1428.28
23:43:41|1428.22
23:43:42|1428.2
23:43:43|1428.04
23:43:44|1428.17
23:43:45|1427.93
23:43:46|1427.9
23:43:47|1427.9
23:43:48|1428.19
23:43:49|1428.13
23:43:50|1428.13
23:43:51|1428.12
23:43:52|1428.
23:43:54|1428.01
23:43:55|1428.01
23:43:56|1428.05
23:43:57|1428.05
23:43:57|1428.05
23:43:59|1428.
23:44:00|1428.
23:44:01|1428.07
23:44:02|1428.07
23:44:04|1428.11
23:44:05|1428.38
23:44:06|1428.4
23:44:07|1428.4
23:44:08|1428.48
23:44:09|1428.53
23:44:10|1428.28
23:44:11|1428.3
23:44:12|1428.36
23:44:13|1428.33
23:44:15|1428.46
23:44:15|1428.08
23:44:16|1427.66
23:44:18|1427.76
23:44:18|1427.83
23:44:20|1427.93
23:44:21|1428.04
23:44:21|1427.82
23:44:22|1427.7
23:44:23|1427.7
23:44:24|1427.73
23:44:26|1427.77
23:44:27|1427.77
23:44:28|1427.85
23:44:29|1427.81
23:44:30|1427.83
23:44:31|1427.77
23:44:32|1427.78
23:44:33|1427.7
23:44:34|1427.7
23:44:35|1427.77
23:44:36|1427.77
23:44:37|1427.77
23:44:38|1427.91
23:44:39|1427.83
23:44:40|1427.81
23:44:41|1427.83
23:44:42|1427.52
23:44:43|1427.29
23:44:44|1427.32
23:44:45|1427.33
23:44:46|1427.36
23:44:47|1427.38
23:44:48|1427.44
23:44:50|1427.25
23:44:51|1427.34
23:44:53|1427.47
23:44:53|1427.47
23:44:54|1427.53
23:44:55|1427.53
23:44:57|1427.45
23:44:58|1426.85
23:44:59|1426.87
23:45:00|1426.97
23:45:01|1426.97
23:45:02|1426.95
23:45:03|1426.97
23:45:04|1426.92
23:45:05|1426.94
23:45:06|1426.78
23:45:08|1426.64
23:45:08|1426.14
23:45:09|1426.01
23:45:11|1426.11
23:45:11|1426.01
23:45:12|1426.15
23:45:13|1426.05
23:45:15|1426.3
23:45:15|1426.31
23:45:17|1426.25
23:45:17|1426.25
23:45:18|1426.37
23:45:20|1426.4
23:45:21|1426.24
23:45:22|1426.42
23:45:23|1426.28
23:45:24|1426.5
23:45:25|1426.55
23:45:26|1426.53
23:45:27|1426.57
23:45:28|1426.56
23:45:30|1426.75
23:45:31|1426.75
23:45:32|1426.69
23:45:33|1426.59
23:45:35|1426.68
23:45:35|1426.68
23:45:36|1426.68
23:45:37|1427.
23:45:39|1426.84
23:45:39|1426.71
23:45:40|1426.92
23:45:42|1426.77
23:45:43|1426.77
23:45:44|1426.8
23:45:45|1426.72
23:45:46|1426.87
23:45:47|1426.87
23:45:48|1426.77
23:45:49|1427.
23:45:51|1427.
23:45:52|1426.95
23:45:53|1427.02
23:45:53|1427.02
23:45:55|1427.02
23:45:56|1427.07
23:45:57|1427.05
23:45:58|1427.05
23:45:59|1427.06
23:46:01|1427.
23:46:02|1427.07
23:46:03|1427.31
23:46:04|1427.45
23:46:05|1427.32
23:46:06|1427.48
23:46:07|1427.48
23:46:08|1427.35
23:46:10|1427.33
23:46:12|1427.43
23:46:12|1427.4
23:46:13|1427.32
23:46:14|1427.32
23:46:15|1427.39
23:46:16|1427.39
23:46:17|1427.41
23:46:18|1427.4
23:46:19|1427.44
23:46:20|1427.47
23:46:21|1427.47
23:46:22|1427.52
23:46:23|1427.52
23:46:24|1427.45
23:46:25|1427.44
23:46:26|1427.44
23:46:27|1427.41
23:46:28|1427.44
23:46:29|1427.57
23:46:30|1427.58
23:46:31|1428.
23:46:32|1427.9
23:46:33|1427.85
23:46:34|1427.69
23:46:35|1427.66
23:46:36|1427.66
23:46:38|1427.8
23:46:39|1427.8
23:46:40|1427.89
23:46:40|1427.89
23:46:42|1428.07
23:46:43|1428.04
23:46:43|1428.04
23:46:46|1428.05
23:46:46|1428.12
23:46:47|1428.16
23:46:48|1428.2
23:46:49|1428.07
23:46:51|1428.03
23:46:52|1428.19
23:46:53|1428.19
23:46:54|1428.38
23:46:56|1428.36
23:46:57|1428.33
23:46:58|1428.4
23:46:59|1428.56
23:47:00|1428.58
23:47:00|1428.72
23:47:02|1428.83
23:47:03|1428.7
23:47:04|1428.91
23:47:05|1428.87
23:47:06|1428.93
23:47:07|1429.02
23:47:08|1429.07
23:47:09|1428.92
23:47:10|1428.93
23:47:11|1428.62
23:47:12|1428.56
23:47:13|1428.4
23:47:14|1428.77
23:47:15|1428.77
23:47:16|1428.92
23:47:17|1429.06
23:47:18|1429.17
23:47:19|1429.22
23:47:20|1429.14
23:47:21|1429.28
23:47:22|1429.05
23:47:23|1429.1
23:47:24|1429.15
23:47:25|1429.41
23:47:26|1429.17
23:47:27|1429.23
23:47:29|1428.87
23:47:29|1428.87
23:47:31|1428.88
23:47:32|1429.04
23:47:33|1429.04
23:47:34|1429.07
23:47:35|1429.04
23:47:35|1429.04
23:47:36|1428.89
23:47:38|1429.08
23:47:38|1429.14
23:47:40|1429.2
23:47:41|1429.35
23:47:41|1429.44
23:47:43|1429.44
23:47:44|1429.33
23:47:45|1429.37
23:47:46|1429.38
23:47:47|1429.37
23:47:48|1429.37
23:47:49|1429.59
23:47:50|1429.43
23:47:51|1429.6
23:47:53|1429.62
23:47:54|1429.52
23:47:55|1429.52
23:47:57|1429.48
23:47:58|1429.29
23:47:58|1429.56
23:47:59|1429.44
23:48:01|1429.44
23:48:02|1429.47
23:48:03|1429.56
23:48:04|1429.47
23:48:06|1429.46
23:48:07|1429.66
23:48:08|1429.62
23:48:09|1429.69
23:48:10|1429.79
23:48:11|1430.
23:48:12|1430.19
23:48:13|1430.23
23:48:14|1430.21
23:48:15|1430.14
23:48:17|1430.09
23:48:18|1430.25
23:48:19|1430.13
23:48:20|1430.11
23:48:21|1430.11
23:48:22|1430.21
23:48:23|1430.31
23:48:24|1430.2
23:48:25|1429.93
23:48:26|1429.8
23:48:27|1430.12
23:48:28|1430.6
23:48:29|1430.8
23:48:30|1430.8
23:48:31|1431.5
23:48:33|1431.16
23:48:34|1431.13
23:48:35|1430.9
23:48:36|1431.2
23:48:37|1431.07
23:48:37|1430.96
23:48:38|1431.
23:48:40|1431.23
23:48:40|1431.11
23:48:41|1431.11
23:48:43|1431.24
23:48:44|1431.26
23:48:45|1431.09
23:48:46|1430.95
23:48:46|1430.95
23:48:47|1431.1
23:48:48|1430.99
23:48:49|1431.09
23:48:50|1430.9
23:48:52|1431.03
23:48:53|1431.05
23:48:55|1431.03
23:48:56|1430.89
23:48:57|1430.99
23:48:58|1430.61
23:48:59|1430.79
23:49:01|1430.88
23:49:02|1430.71
23:49:02|1430.95
23:49:03|1431.2
23:49:04|1431.25
23:49:06|1431.25
23:49:07|1431.25
23:49:08|1431.23
23:49:09|1431.02
23:49:10|1431.13
23:49:12|1431.04
23:49:12|1431.19
23:49:14|1431.55
23:49:14|1431.47
23:49:15|1431.6
23:49:16|1431.5
23:49:17|1431.4
23:49:18|1431.34
23:49:19|1431.39
23:49:21|1431.53
23:49:21|1431.53
23:49:22|1431.43
23:49:23|1430.61
23:49:24|1430.37
23:49:26|1430.32
23:49:27|1430.46
23:49:28|1430.65
23:49:29|1430.5
23:49:30|1430.48
23:49:31|1430.65
23:49:32|1430.57
23:49:33|1430.42
23:49:34|1430.55
23:49:35|1430.57
23:49:36|1430.43
23:49:37|1429.84
23:49:38|1429.93
23:49:39|1429.93
23:49:40|1430.
23:49:41|1430.05
23:49:42|1429.95
23:49:43|1430.03
23:49:44|1430.09
23:49:45|1430.09
23:49:46|1429.95
23:49:47|1429.86
23:49:48|1429.97
23:49:49|1429.97
23:49:50|1429.79
23:49:51|1429.76
23:49:53|1430.03
23:49:54|1430.24
23:49:56|1430.15
23:49:57|1430.1
23:49:59|1430.14
23:49:59|1430.18
23:50:00|1430.47
23:50:02|1430.85
23:50:03|1430.7
23:50:03|1430.78
23:50:05|1430.84
23:50:06|1431.01
23:50:06|1430.85
23:50:07|1430.75
23:50:08|1430.82
23:50:09|1430.77
23:50:11|1430.91
23:50:12|1430.97
23:50:13|1430.86
23:50:14|1431.27
23:50:15|1431.32
23:50:16|1431.15
23:50:17|1431.18
23:50:18|1431.18
23:50:19|1431.09
23:50:20|1430.8
23:50:21|1430.85
23:50:22|1430.86
23:50:23|1430.81
23:50:24|1430.77
23:50:25|1431.12
23:50:26|1431.22
23:50:27|1431.22
23:50:29|1431.23
23:50:30|1431.26
23:50:31|1431.2
23:50:32|1431.13
23:50:33|1431.04
23:50:35|1431.04
23:50:35|1431.04
23:50:37|1431.
23:50:38|1431.02
23:50:39|1431.12
23:50:40|1431.5
23:50:41|1431.32
23:50:42|1431.28
23:50:43|1431.34
23:50:44|1431.35
23:50:45|1431.33
23:50:46|1431.65
23:50:47|1431.61
23:50:49|1431.62
23:50:49|1431.49
23:50:51|1431.63
23:50:51|1431.79
23:50:53|1431.84
23:50:54|1431.84
23:50:55|1431.94
23:50:57|1432.09
23:50:57|1431.88
23:50:59|1431.62
23:51:00|1431.68
23:51:01|1431.74
23:51:04|1431.63
23:51:04|1431.57
23:51:05|1431.78
23:51:06|1431.89
23:51:08|1431.87
23:51:10|1431.7
23:51:10|1431.68
23:51:11|1431.72
23:51:12|1431.71
23:51:13|1431.64
23:51:14|1431.83
23:51:16|1431.71
23:51:16|1432.09
23:51:18|1432.1
23:51:19|1432.11
23:51:19|1432.14
23:51:20|1432.01
23:51:22|1432.11
23:51:23|1432.01
23:51:25|1431.97
23:51:25|1431.97
23:51:26|1431.97
23:51:27|1432.08
23:51:28|1432.
23:51:29|1431.57
23:51:31|1431.75
23:51:32|1431.7
23:51:33|1431.84
23:51:34|1431.84
23:51:34|1431.79
23:51:36|1431.79
23:51:37|1431.79
23:51:39|1431.55
23:51:39|1431.68
23:51:40|1431.53
23:51:41|1431.45
23:51:42|1431.45
23:51:43|1431.34
23:51:45|1431.21
23:51:46|1430.91
23:51:47|1431.02
23:51:48|1430.92
23:51:48|1430.82
23:51:50|1430.61
23:51:51|1430.68
23:51:51|1431.11
23:51:53|1431.11
23:51:53|1431.1
23:51:56|1430.99
23:51:57|1430.97
23:51:58|1431.39
23:51:59|1431.43
23:51:59|1431.56
23:52:02|1431.46
23:52:02|1431.57
23:52:03|1431.46
23:52:04|1431.63
23:52:05|1431.53
23:52:06|1431.6
23:52:07|1431.19
23:52:08|1430.79
23:52:10|1430.42
23:52:11|1430.42
23:52:12|1430.37
23:52:12|1430.54
23:52:13|1430.47
23:52:15|1430.46
23:52:16|1430.46
23:52:17|1430.46
23:52:18|1430.38
23:52:19|1430.46
23:52:20|1430.32
23:52:22|1430.32
23:52:22|1430.36
23:52:24|1430.58
23:52:25|1430.71
23:52:25|1430.59
23:52:27|1430.71
23:52:28|1430.73
23:52:29|1430.69
23:52:30|1430.69
23:52:31|1431.07
23:52:32|1430.83
23:52:33|1430.83
23:52:34|1430.52
23:52:34|1430.73
23:52:36|1430.73
23:52:37|1430.73
23:52:38|1430.68
23:52:39|1430.68
23:52:41|1430.08
23:52:41|1430.06
23:52:42|1430.12
23:52:43|1430.12
23:52:44|1430.05
23:52:45|1430.21
23:52:46|1430.22
23:52:47|1430.04
23:52:48|1430.04
23:52:49|1430.13
23:52:50|1430.13
23:52:52|1430.13
23:52:52|1430.09
23:52:53|1430.43
23:52:54|1430.41
23:52:55|1430.41
23:52:56|1430.33
23:52:58|1430.2
23:52:59|1429.78
23:52:59|1430.03
23:53:01|1430.04
23:53:03|1430.
23:53:04|1430.37
23:53:05|1430.51
23:53:07|1430.76
23:53:08|1430.77
23:53:09|1430.77
23:53:10|1430.71
23:53:10|1430.9
23:53:12|1430.79
23:53:12|1430.81
23:53:14|1430.78
23:53:15|1430.89
23:53:16|1430.89
23:53:17|1430.89
23:53:18|1430.89
23:53:19|1430.79
23:53:20|1430.79
23:53:21|1430.79
23:53:22|1430.61
23:53:23|1430.62
23:53:24|1430.62
23:53:25|1430.74
23:53:26|1430.63
23:53:27|1430.56
23:53:27|1430.48
23:53:29|1430.47
23:53:31|1430.6
23:53:31|1430.42
23:53:32|1430.31
23:53:33|1430.31
23:53:34|1430.36
23:53:35|1430.42
23:53:36|1430.4
23:53:37|1430.41
23:53:38|1430.55
23:53:39|1430.4
23:53:40|1430.4
23:53:41|1430.42
23:53:42|1430.44
23:53:43|1430.4
23:53:44|1430.4
23:53:45|1430.31
23:53:46|1430.3
23:53:47|1430.32
23:53:48|1430.96
23:53:49|1431.07
23:53:50|1431.26
23:53:51|1431.09
23:53:52|1431.07
23:53:53|1431.05
23:53:54|1431.05
23:53:55|1431.09
23:53:57|1431.19
23:53:59|1431.04
23:53:59|1430.93
23:54:01|1430.99
23:54:03|1431.05
23:54:03|1431.2
23:54:04|1431.2
23:54:05|1431.25
23:54:07|1431.29
23:54:08|1431.39
23:54:09|1431.39
23:54:10|1431.46
23:54:11|1431.39
23:54:11|1431.44
23:54:12|1431.55
23:54:14|1431.46
23:54:14|1431.5
23:54:16|1431.55
23:54:17|1431.31
23:54:19|1430.82
23:54:19|1430.81
23:54:20|1430.81
23:54:21|1430.51
23:54:22|1430.46
23:54:23|1430.32
23:54:24|1430.45
23:54:25|1430.4
23:54:26|1430.76
23:54:28|1430.66
23:54:28|1430.77
23:54:29|1430.91
23:54:30|1430.74
23:54:31|1430.71
23:54:32|1430.46
23:54:33|1430.35
23:54:34|1430.35
23:54:36|1430.54
23:54:36|1430.54
23:54:37|1430.5
23:54:38|1430.3
23:54:39|1430.28
23:54:40|1430.39
23:54:41|1430.01
23:54:42|1430.34
23:54:43|1430.54
23:54:45|1430.36
23:54:46|1430.63
23:54:47|1430.6
23:54:48|1430.55
23:54:49|1431.22
23:54:50|1431.04
23:54:51|1431.07
23:54:52|1431.25
23:54:53|1431.46
23:54:54|1431.37
23:54:55|1431.24
23:54:55|1431.24
23:54:56|1431.2
23:54:57|1431.28
23:55:00|1431.27
23:55:00|1431.33
23:55:01|1431.29
23:55:03|1432.58
23:55:05|1432.66
23:55:05|1432.66
23:55:06|1432.03
23:55:07|1432.16
23:55:08|1432.13
23:55:09|1432.07
23:55:10|1432.03
23:55:11|1432.1
23:55:12|1432.56
23:55:13|1432.64
23:55:14|1432.69
23:55:16|1432.74
23:55:17|1432.86
23:55:18|1432.84
23:55:19|1432.67
23:55:20|1432.9
23:55:22|1432.84
23:55:23|1433.19
23:55:23|1433.26
23:55:24|1433.17
23:55:25|1433.2
23:55:26|1433.22
23:55:28|1433.59
23:55:28|1433.64
23:55:29|1433.64
23:55:31|1433.28
23:55:32|1433.2
23:55:34|1433.12
23:55:34|1433.22
23:55:36|1433.25
23:55:36|1433.26
23:55:38|1432.84
23:55:38|1432.92
23:55:39|1433.4
23:55:40|1433.31
23:55:42|1433.12
23:55:42|1433.16
23:55:43|1433.16
23:55:44|1433.16
23:55:45|1433.21
23:55:47|1433.33
23:55:47|1433.32
23:55:48|1433.29
23:55:49|1433.48
23:55:51|1433.48
23:55:51|1433.48
23:55:52|1433.48
23:55:53|1433.24
23:55:55|1433.31
23:55:55|1433.31
23:55:56|1433.27
23:55:57|1433.26
23:55:59|1433.29
23:55:59|1433.27
23:56:00|1433.29
23:56:02|1433.29
23:56:04|1433.29
23:56:04|1433.28
23:56:06|1432.95
23:56:07|1432.99
23:56:08|1433.12
23:56:10|1433.08
23:56:11|1433.09
23:56:11|1433.07
23:56:13|1433.07
23:56:14|1432.95
23:56:15|1432.94
23:56:16|1432.94
23:56:17|1432.94
23:56:18|1432.94
23:56:19|1432.97
23:56:21|1432.49
23:56:21|1432.71
23:56:23|1432.68
23:56:24|1432.73
23:56:25|1432.73
23:56:26|1432.66
23:56:27|1432.62
23:56:28|1432.62
23:56:30|1432.62
23:56:30|1432.61
23:56:32|1432.61
23:56:32|1432.63
23:56:33|1432.63
23:56:34|1432.54
23:56:35|1432.57
23:56:36|1432.59
23:56:37|1432.52
23:56:39|1432.33
23:56:39|1432.29
23:56:40|1432.27
23:56:41|1432.27
23:56:43|1432.27
23:56:43|1432.27
23:56:44|1432.46
23:56:45|1432.46
23:56:47|1432.39
23:56:48|1432.34
23:56:48|1432.39
23:56:50|1432.47
23:56:50|1432.34
23:56:51|1432.34
23:56:52|1433.14
23:56:53|1433.12
23:56:54|1433.04
23:56:56|1433.01
23:56:56|1433.01
23:56:58|1432.78
23:56:58|1432.78
23:56:59|1432.95
23:57:01|1432.92
23:57:03|1432.94
23:57:04|1432.99
23:57:06|1432.94
23:57:07|1432.84
23:57:08|1432.94
23:57:09|1432.94
23:57:10|1433.08
23:57:11|1432.92
23:57:12|1432.92
23:57:13|1432.86
23:57:14|1432.92
23:57:15|1432.85
23:57:16|1432.94
23:57:17|1432.92
23:57:18|1432.94
23:57:19|1432.92
23:57:21|1433.05
23:57:21|1432.89
23:57:23|1432.84
23:57:23|1432.84
23:57:25|1433.
23:57:26|1433.04
23:57:26|1433.14
23:57:27|1433.14
23:57:29|1433.03
23:57:30|1433.02
23:57:30|1433.01
23:57:31|1432.92
23:57:33|1432.75
23:57:34|1432.95
23:57:35|1432.97
23:57:36|1432.21
23:57:38|1431.82
23:57:39|1431.82
23:57:40|1431.82
23:57:41|1432.01
23:57:42|1431.89
23:57:43|1431.9
23:57:44|1431.9
23:57:45|1431.9
23:57:46|1431.83
23:57:47|1431.94
23:57:48|1431.94
23:57:49|1431.96
23:57:50|1431.91
23:57:51|1431.94
23:57:52|1431.94
23:57:53|1431.86
23:57:54|1431.95
23:57:55|1431.86
23:57:56|1431.74
23:57:57|1431.85
23:57:58|1431.83
23:57:59|1431.83
23:58:00|1431.87
23:58:02|1431.78
23:58:03|1431.95
23:58:04|1431.98
23:58:05|1432.14
23:58:06|1431.96
23:58:07|1431.95
23:58:08|1431.97
23:58:09|1431.97
23:58:10|1431.98
23:58:11|1431.96
23:58:12|1431.92
23:58:13|1432.13
23:58:14|1432.13
23:58:15|1432.02
23:58:16|1431.98
23:58:17|1431.98
23:58:18|1432.23
23:58:19|1431.92
23:58:20|1431.93
23:58:21|1431.65
23:58:22|1431.73
23:58:23|1431.68
23:58:24|1431.68
23:58:25|1432.22
23:58:26|1432.39
23:58:27|1432.3
23:58:28|1432.35
23:58:29|1432.22
23:58:30|1432.4
23:58:31|1432.53
23:58:32|1432.56
23:58:33|1432.69
23:58:34|1432.4
23:58:35|1431.9
23:58:36|1432.03
23:58:37|1432.22
23:58:38|1432.71
23:58:39|1432.94
23:58:40|1432.52
23:58:41|1432.35
23:58:42|1432.18
23:58:43|1432.41
23:58:44|1432.37
23:58:45|1432.37
23:58:46|1432.6
23:58:47|1432.5
23:58:48|1432.42
23:58:49|1432.39
23:58:50|1432.41
23:58:51|1432.4
23:58:52|1432.41
23:58:53|1432.42
23:58:54|1432.38
23:58:55|1432.59
23:58:56|1432.58
23:58:57|1432.61
23:58:58|1432.63
23:58:59|1433.36
23:59:00|1433.46
23:59:01|1433.79
23:59:02|1433.62
23:59:03|1433.68
23:59:05|1433.65
23:59:06|1433.91
23:59:07|1434.
23:59:08|1433.87
23:59:09|1433.93
23:59:10|1433.92
23:59:11|1434.14
23:59:12|1433.99
23:59:13|1434.28
23:59:14|1434.45
23:59:16|1434.18
23:59:16|1434.11
23:59:18|1434.03
23:59:19|1433.59
23:59:20|1433.62
23:59:21|1433.75
23:59:22|1433.63
23:59:24|1433.68
23:59:25|1433.33
23:59:25|1433.21
23:59:26|1433.2
23:59:27|1433.28
23:59:29|1433.11
23:59:30|1433.1
23:59:30|1433.1
23:59:31|1433.1
23:59:33|1433.24
23:59:34|1433.24
23:59:34|1433.22
23:59:35|1433.28
23:59:37|1433.3
23:59:37|1433.47
23:59:38|1433.3
23:59:39|1433.36
23:59:40|1433.3
23:59:42|1433.3
23:59:42|1433.35
23:59:44|1433.34
23:59:44|1433.73
23:59:46|1433.48
23:59:47|1433.48
23:59:48|1433.79
23:59:48|1433.72
23:59:49|1434.03
23:59:50|1433.98
23:59:52|1433.94
23:59:54|1434.06
23:59:55|1434.19
23:59:55|1434.19
23:59:56|1434.19
23:59:57|1434.13
23:59:59|1434.37
23:59:59|1434.23