00:00:00|1716.63
00:00:00|1716.43
00:00:02|1716.59
00:00:03|1716.74
00:00:04|1716.7
00:00:04|1716.25
00:00:06|1716.33
00:00:06|1716.27
00:00:08|1716.84
00:00:09|1716.92
00:00:10|1716.56
00:00:11|1716.85
00:00:13|1717.32
00:00:14|1717.18
00:00:15|1716.92
00:00:16|1716.84
00:00:17|1716.57
00:00:18|1716.21
00:00:19|1716.09
00:00:20|1716.42
00:00:21|1716.34
00:00:22|1716.37
00:00:23|1716.26
00:00:24|1716.08
00:00:25|1715.79
00:00:26|1715.95
00:00:27|1715.95
00:00:29|1716.18
00:00:29|1716.1
00:00:31|1716.38
00:00:32|1716.4
00:00:33|1716.43
00:00:34|1716.33
00:00:35|1716.58
00:00:36|1716.31
00:00:37|1716.31
00:00:38|1716.56
00:00:39|1716.41
00:00:40|1716.41
00:00:41|1716.48
00:00:42|1716.72
00:00:43|1716.58
00:00:44|1716.79
00:00:45|1716.9
00:00:46|1716.93
00:00:48|1717.29
00:00:49|1717.44
00:00:49|1717.29
00:00:51|1717.26
00:00:52|1717.62
00:00:52|1717.43
00:00:53|1717.48
00:00:55|1717.42
00:00:57|1717.55
00:00:59|1717.44
00:00:59|1717.56
00:01:00|1717.44
00:01:01|1717.55
00:01:03|1717.58
00:01:04|1717.41
00:01:04|1717.52
00:01:06|1717.4
00:01:06|1717.58
00:01:08|1717.43
00:01:09|1717.46
00:01:10|1717.03
00:01:12|1717.15
00:01:13|1717.16
00:01:14|1717.29
00:01:15|1717.32
00:01:17|1717.55
00:01:17|1717.4
00:01:18|1717.49
00:01:19|1717.8
00:01:20|1718.5
00:01:21|1718.21
00:01:22|1718.13
00:01:23|1717.99
00:01:24|1717.95
00:01:25|1718.
00:01:26|1718.27
00:01:27|1717.95
00:01:28|1718.25
00:01:29|1718.
00:01:30|1718.
00:01:31|1718.24
00:01:32|1718.23
00:01:33|1718.23
00:01:34|1717.6
00:01:35|1717.65
00:01:36|1717.33
00:01:37|1717.35
00:01:38|1717.49
00:01:39|1717.37
00:01:40|1717.25
00:01:41|1717.42
00:01:43|1717.5
00:01:43|1717.64
00:01:45|1717.28
00:01:46|1717.13
00:01:47|1717.1
00:01:49|1716.77
00:01:50|1715.78
00:01:51|1715.58
00:01:51|1715.03
00:01:53|1715.14
00:01:53|1715.57
00:01:54|1715.4
00:01:56|1715.72
00:01:56|1715.49
00:01:58|1715.2
00:01:59|1715.38
00:02:00|1715.07
00:02:01|1714.75
00:02:02|1714.46
00:02:03|1713.57
00:02:04|1712.97
00:02:06|1713.52
00:02:07|1713.46
00:02:07|1713.27
00:02:09|1713.33
00:02:10|1713.34
00:02:11|1713.16
00:02:12|1712.72
00:02:13|1712.86
00:02:13|1712.61
00:02:15|1712.95
00:02:17|1712.92
00:02:17|1713.2
00:02:18|1713.04
00:02:19|1713.55
00:02:20|1713.59
00:02:21|1713.58
00:02:22|1713.62
00:02:23|1713.96
00:02:25|1713.84
00:02:26|1713.89
00:02:27|1713.58
00:02:27|1713.76
00:02:28|1713.69
00:02:30|1712.94
00:02:31|1713.16
00:02:32|1712.84
00:02:33|1712.93
00:02:33|1712.8
00:02:35|1712.26
00:02:35|1712.
00:02:37|1711.9
00:02:38|1712.07
00:02:38|1711.89
00:02:40|1711.5
00:02:40|1710.57
00:02:42|1710.38
00:02:43|1710.52
00:02:43|1710.28
00:02:45|1710.59
00:02:46|1711.1
00:02:46|1711.47
00:02:47|1711.52
00:02:50|1711.62
00:02:50|1711.8
00:02:51|1712.47
00:02:53|1713.11
00:02:54|1712.48
00:02:55|1712.5
00:02:56|1712.91
00:02:57|1713.2
00:02:58|1713.58
00:02:59|1713.45
00:03:00|1713.32
00:03:02|1713.31
00:03:03|1713.12
00:03:04|1713.28
00:03:05|1712.93
00:03:06|1712.71
00:03:07|1712.67
00:03:08|1712.32
00:03:10|1711.97
00:03:10|1712.24
00:03:12|1712.23
00:03:13|1712.44
00:03:14|1712.9
00:03:15|1712.64
00:03:17|1712.25
00:03:18|1712.5
00:03:20|1712.27
00:03:20|1712.02
00:03:21|1711.6
00:03:22|1711.62
00:03:23|1712.09
00:03:25|1712.45
00:03:25|1712.34
00:03:27|1713.02
00:03:27|1713.22
00:03:28|1713.26
00:03:30|1713.32
00:03:30|1713.05
00:03:31|1713.53
00:03:32|1713.86
00:03:34|1713.83
00:03:34|1713.83
00:03:35|1713.3
00:03:36|1713.47
00:03:38|1713.52
00:03:38|1713.21
00:03:40|1712.72
00:03:41|1712.99
00:03:42|1712.77
00:03:43|1713.18
00:03:43|1713.17
00:03:45|1713.4
00:03:46|1713.48
00:03:46|1713.45
00:03:47|1713.3
00:03:48|1713.38
00:03:50|1713.62
00:03:51|1713.8
00:03:52|1713.67
00:03:53|1713.72
00:03:54|1713.39
00:03:55|1713.39
00:03:57|1712.85
00:03:58|1712.58
00:03:59|1712.35
00:04:00|1712.6
00:04:01|1712.64
00:04:02|1712.41
00:04:03|1712.53
00:04:04|1712.44
00:04:05|1712.53
00:04:06|1712.49
00:04:07|1712.07
00:04:09|1711.31
00:04:09|1711.32
00:04:10|1711.01
00:04:11|1710.85
00:04:12|1711.02
00:04:13|1710.35
00:04:14|1710.4
00:04:16|1710.34
00:04:16|1710.35
00:04:18|1710.82
00:04:18|1710.92
00:04:20|1711.6
00:04:21|1711.67
00:04:22|1711.52
00:04:24|1711.15
00:04:24|1711.25
00:04:26|1711.39
00:04:26|1711.13
00:04:28|1711.28
00:04:28|1711.03
00:04:29|1711.22
00:04:31|1711.04
00:04:32|1711.25
00:04:33|1711.24
00:04:35|1711.48
00:04:35|1711.64
00:04:36|1711.63
00:04:37|1711.54
00:04:39|1711.36
00:04:39|1711.17
00:04:40|1711.32
00:04:41|1711.69
00:04:42|1711.84
00:04:43|1711.91
00:04:44|1711.95
00:04:45|1711.83
00:04:46|1711.66
00:04:47|1711.81
00:04:48|1711.99
00:04:49|1711.85
00:04:50|1711.78
00:04:51|1711.89
00:04:52|1711.81
00:04:54|1711.53
00:04:54|1711.52
00:04:56|1711.55
00:04:56|1711.63
00:04:57|1711.61
00:04:59|1711.83
00:05:00|1711.86
00:05:01|1712.01
00:05:01|1711.65
00:05:03|1711.02
00:05:04|1711.02
00:05:05|1710.83
00:05:07|1710.6
00:05:08|1710.74
00:05:09|1710.17
00:05:09|1710.23
00:05:10|1710.35
00:05:12|1710.55
00:05:13|1710.67
00:05:14|1710.73
00:05:15|1710.8
00:05:16|1710.89
00:05:17|1710.6
00:05:18|1710.95
00:05:19|1711.7
00:05:20|1712.14
00:05:22|1712.34
00:05:22|1712.15
00:05:23|1712.2
00:05:24|1712.29
00:05:26|1712.25
00:05:27|1712.43
00:05:28|1712.68
00:05:29|1712.77
00:05:30|1712.4
00:05:31|1712.88
00:05:33|1712.69
00:05:34|1712.46
00:05:34|1712.17
00:05:35|1712.4
00:05:36|1712.39
00:05:37|1711.98
00:05:39|1711.73
00:05:39|1711.79
00:05:40|1711.84
00:05:42|1711.8
00:05:42|1711.41
00:05:43|1711.67
00:05:44|1712.42
00:05:46|1712.45
00:05:47|1712.18
00:05:47|1712.17
00:05:49|1712.26
00:05:50|1712.57
00:05:50|1712.38
00:05:52|1712.19
00:05:54|1711.96
00:05:55|1712.09
00:05:56|1712.09
00:05:57|1712.09
00:05:58|1711.71
00:05:59|1711.79
00:06:00|1711.68
00:06:02|1711.49
00:06:03|1711.48
00:06:04|1711.25
00:06:05|1710.66
00:06:05|1710.35
00:06:06|1710.38
00:06:07|1710.25
00:06:09|1710.49
00:06:09|1710.54
00:06:11|1710.2
00:06:12|1710.57
00:06:13|1710.47
00:06:14|1710.55
00:06:15|1710.38
00:06:17|1710.33
00:06:18|1710.33
00:06:19|1710.71
00:06:21|1710.82
00:06:22|1710.52
00:06:22|1710.63
00:06:23|1710.54
00:06:24|1710.61
00:06:26|1710.69
00:06:27|1710.64
00:06:29|1711.27
00:06:30|1711.08
00:06:30|1711.04
00:06:32|1710.98
00:06:33|1711.2
00:06:33|1711.28
00:06:35|1711.17
00:06:36|1711.06
00:06:37|1711.06
00:06:37|1711.06
00:06:39|1711.21
00:06:39|1710.84
00:06:40|1710.5
00:06:42|1710.67
00:06:42|1710.72
00:06:44|1710.72
00:06:44|1710.73
00:06:45|1710.55
00:06:47|1710.35
00:06:48|1710.03
00:06:48|1710.23
00:06:50|1710.76
00:06:50|1710.72
00:06:51|1710.62
00:06:53|1710.69
00:06:54|1710.57
00:06:55|1710.57
00:06:56|1710.34
00:06:58|1710.22
00:06:59|1710.35
00:07:00|1710.51
00:07:01|1710.6
00:07:01|1711.7
00:07:02|1712.2
00:07:04|1712.53
00:07:04|1712.33
00:07:05|1712.22
00:07:07|1712.21
00:07:07|1712.14
00:07:08|1712.5
00:07:10|1712.38
00:07:11|1712.22
00:07:12|1712.35
00:07:12|1712.14
00:07:13|1712.97
00:07:15|1712.55
00:07:16|1712.55
00:07:17|1713.03
00:07:18|1713.69
00:07:19|1714.01
00:07:20|1714.
00:07:21|1714.05
00:07:22|1713.86
00:07:23|1713.7
00:07:24|1713.64
00:07:25|1713.71
00:07:26|1713.72
00:07:27|1713.86
00:07:29|1713.95
00:07:29|1713.83
00:07:30|1713.28
00:07:31|1713.58
00:07:32|1712.96
00:07:34|1713.16
00:07:35|1713.04
00:07:35|1713.29
00:07:36|1713.12
00:07:37|1713.09
00:07:38|1712.77
00:07:39|1712.7
00:07:40|1712.83
00:07:42|1712.71
00:07:43|1712.71
00:07:44|1712.75
00:07:44|1712.71
00:07:45|1712.47
00:07:46|1712.36
00:07:47|1712.36
00:07:48|1712.52
00:07:49|1712.67
00:07:50|1712.15
00:07:51|1712.53
00:07:52|1712.68
00:07:53|1712.87
00:07:55|1713.6
00:07:56|1713.83
00:07:57|1713.98
00:07:59|1713.57
00:07:59|1713.41
00:08:00|1713.8
00:08:01|1713.99
00:08:03|1714.7
00:08:04|1714.61
00:08:05|1714.11
00:08:06|1714.32
00:08:06|1714.61
00:08:07|1714.29
00:08:08|1714.51
00:08:09|1714.44
00:08:10|1714.65
00:08:11|1714.73
00:08:13|1715.26
00:08:13|1715.24
00:08:14|1715.41
00:08:16|1715.31
00:08:17|1715.13
00:08:17|1714.79
00:08:18|1715.04
00:08:20|1715.4
00:08:21|1715.28
00:08:22|1715.39
00:08:23|1716.41
00:08:24|1716.71
00:08:25|1716.46
00:08:26|1716.31
00:08:27|1716.44
00:08:28|1717.09
00:08:29|1716.95
00:08:30|1717.31
00:08:31|1717.19
00:08:32|1717.11
00:08:33|1716.76
00:08:34|1717.01
00:08:35|1717.24
00:08:36|1717.4
00:08:37|1717.05
00:08:39|1716.97
00:08:40|1716.89
00:08:40|1716.68
00:08:42|1716.99
00:08:43|1717.25
00:08:43|1716.81
00:08:44|1716.2
00:08:45|1716.1
00:08:46|1716.
00:08:47|1716.38
00:08:48|1716.32
00:08:49|1716.69
00:08:50|1716.62
00:08:52|1716.38
00:08:52|1716.42
00:08:53|1716.16
00:08:55|1716.3
00:08:57|1716.42
00:08:58|1716.44
00:08:59|1716.33
00:09:00|1715.47
00:09:01|1715.61
00:09:03|1716.63
00:09:04|1716.39
00:09:05|1716.45
00:09:06|1716.86
00:09:07|1716.6
00:09:08|1716.55
00:09:09|1716.36
00:09:10|1716.49
00:09:11|1716.51
00:09:13|1716.51
00:09:13|1716.5
00:09:15|1716.41
00:09:16|1716.48
00:09:16|1716.06
00:09:17|1716.5
00:09:18|1716.41
00:09:19|1716.56
00:09:21|1716.73
00:09:21|1716.76
00:09:23|1717.49
00:09:24|1717.75
00:09:24|1717.99
00:09:26|1717.85
00:09:27|1717.93
00:09:28|1717.82
00:09:29|1718.17
00:09:30|1718.35
00:09:31|1718.04
00:09:33|1718.17
00:09:33|1717.82
00:09:35|1717.79
00:09:35|1717.93
00:09:37|1717.65
00:09:38|1717.92
00:09:39|1717.92
00:09:39|1717.56
00:09:40|1717.56
00:09:41|1717.32
00:09:42|1717.13
00:09:44|1717.1
00:09:45|1717.19
00:09:46|1717.33
00:09:47|1717.25
00:09:48|1717.31
00:09:49|1717.
00:09:50|1716.88
00:09:51|1716.9
00:09:52|1716.7
00:09:53|1716.57
00:09:54|1716.13
00:09:55|1715.81
00:09:56|1716.17
00:09:57|1716.71
00:09:59|1717.36
00:10:00|1717.25
00:10:01|1717.43
00:10:03|1717.19
00:10:03|1717.18
00:10:05|1717.27
00:10:07|1717.28
00:10:08|1717.29
00:10:09|1717.31
00:10:10|1717.19
00:10:11|1716.98
00:10:12|1717.32
00:10:13|1717.26
00:10:15|1716.69
00:10:16|1716.69
00:10:17|1716.71
00:10:18|1716.59
00:10:19|1716.18
00:10:20|1716.15
00:10:21|1716.44
00:10:22|1716.9
00:10:23|1716.73
00:10:24|1716.59
00:10:25|1716.09
00:10:26|1715.99
00:10:27|1716.18
00:10:28|1716.
00:10:29|1715.72
00:10:30|1715.69
00:10:31|1715.8
00:10:33|1715.92
00:10:33|1715.99
00:10:34|1715.99
00:10:35|1715.47
00:10:37|1714.96
00:10:37|1714.63
00:10:38|1714.82
00:10:39|1713.94
00:10:41|1713.12
00:10:42|1713.12
00:10:43|1713.01
00:10:43|1713.02
00:10:45|1712.95
00:10:45|1713.38
00:10:46|1713.1
00:10:47|1713.08
00:10:48|1713.14
00:10:50|1713.18
00:10:51|1713.48
00:10:52|1713.12
00:10:53|1713.45
00:10:54|1713.06
00:10:55|1713.06
00:10:56|1713.21
00:10:57|1713.27
00:10:58|1713.28
00:10:59|1713.26
00:11:00|1713.49
00:11:02|1713.34
00:11:03|1712.16
00:11:04|1711.
00:11:06|1710.71
00:11:06|1710.76
00:11:08|1711.14
00:11:09|1711.26
00:11:11|1711.15
00:11:11|1711.17
00:11:13|1710.94
00:11:14|1710.85
00:11:15|1710.89
00:11:17|1710.61
00:11:17|1710.34
00:11:18|1709.79
00:11:19|1709.89
00:11:20|1709.62
00:11:21|1709.56
00:11:22|1709.32
00:11:24|1709.38
00:11:24|1708.92
00:11:25|1708.75
00:11:26|1708.75
00:11:27|1709.04
00:11:28|1709.04
00:11:29|1709.1
00:11:30|1708.38
00:11:31|1708.03
00:11:32|1708.01
00:11:33|1708.8
00:11:35|1708.98
00:11:35|1709.01
00:11:36|1708.82
00:11:37|1709.01
00:11:39|1708.87
00:11:40|1708.71
00:11:41|1708.96
00:11:41|1709.34
00:11:44|1709.32
00:11:44|1709.48
00:11:45|1710.19
00:11:46|1709.96
00:11:47|1709.99
00:11:48|1709.77
00:11:49|1710.03
00:11:50|1710.65
00:11:51|1710.29
00:11:52|1710.59
00:11:53|1710.73
00:11:54|1710.57
00:11:55|1710.45
00:11:56|1710.58
00:11:57|1710.57
00:11:59|1710.55
00:12:00|1710.51
00:12:01|1710.84
00:12:02|1711.31
00:12:04|1712.32
00:12:04|1712.12
00:12:06|1711.37
00:12:07|1711.24
00:12:09|1711.
00:12:09|1711.02
00:12:11|1710.65
00:12:12|1710.58
00:12:13|1710.43
00:12:13|1710.47
00:12:14|1710.55
00:12:16|1710.5
00:12:16|1710.41
00:12:18|1710.51
00:12:18|1710.66
00:12:19|1710.48
00:12:21|1709.92
00:12:22|1709.98
00:12:22|1709.84
00:12:24|1709.45
00:12:24|1709.72
00:12:27|1709.9
00:12:27|1710.01
00:12:28|1710.09
00:12:29|1710.14
00:12:30|1710.48
00:12:31|1709.8
00:12:32|1709.62
00:12:33|1709.5
00:12:34|1709.79
00:12:35|1710.01
00:12:36|1710.23
00:12:37|1710.01
00:12:38|1710.47
00:12:39|1710.25
00:12:40|1710.31
00:12:41|1710.35
00:12:42|1710.25
00:12:43|1710.15
00:12:44|1710.53
00:12:45|1710.4
00:12:46|1710.41
00:12:47|1710.31
00:12:48|1710.49
00:12:49|1710.6
00:12:50|1710.65
00:12:51|1710.61
00:12:52|1710.8
00:12:53|1711.13
00:12:54|1710.8
00:12:55|1710.81
00:12:56|1710.94
00:12:58|1710.6
00:13:00|1710.62
00:13:00|1710.72
00:13:01|1711.03
00:13:03|1711.75
00:13:05|1711.73
00:13:06|1711.78
00:13:07|1712.23
00:13:09|1712.06
00:13:09|1712.12
00:13:11|1712.08
00:13:12|1712.83
00:13:14|1712.84
00:13:15|1712.82
00:13:16|1712.66
00:13:16|1712.38
00:13:18|1712.68
00:13:18|1712.66
00:13:19|1712.88
00:13:21|1712.83
00:13:21|1712.72
00:13:22|1712.71
00:13:24|1712.71
00:13:24|1712.71
00:13:25|1712.65
00:13:26|1712.7
00:13:28|1712.5
00:13:28|1712.33
00:13:30|1712.59
00:13:31|1712.4
00:13:32|1712.3
00:13:33|1712.45
00:13:33|1712.44
00:13:35|1712.65
00:13:36|1713.2
00:13:37|1713.06
00:13:38|1712.77
00:13:39|1712.04
00:13:40|1711.8
00:13:41|1711.67
00:13:42|1711.69
00:13:43|1711.67
00:13:44|1711.45
00:13:45|1712.06
00:13:46|1712.51
00:13:47|1712.34
00:13:48|1712.39
00:13:49|1712.11
00:13:50|1711.9
00:13:52|1711.41
00:13:53|1711.37
00:13:53|1711.35
00:13:55|1711.18
00:13:55|1711.13
00:13:56|1711.38
00:13:58|1711.42
00:13:59|1711.39
00:14:01|1711.33
00:14:02|1711.69
00:14:04|1711.18
00:14:04|1710.85
00:14:05|1710.75
00:14:07|1710.9
00:14:08|1710.84
00:14:10|1710.92
00:14:10|1710.83
00:14:12|1710.85
00:14:13|1710.97
00:14:14|1710.88
00:14:15|1710.95
00:14:17|1711.03
00:14:17|1711.04
00:14:18|1711.
00:14:20|1710.67
00:14:21|1710.99
00:14:22|1710.75
00:14:23|1711.
00:14:24|1710.88
00:14:25|1710.88
00:14:26|1711.05
00:14:27|1710.87
00:14:28|1710.74
00:14:29|1710.88
00:14:30|1710.76
00:14:31|1711.28
00:14:32|1711.12
00:14:33|1711.12
00:14:34|1711.6
00:14:35|1711.56
00:14:36|1711.81
00:14:37|1711.62
00:14:38|1711.53
00:14:39|1711.96
00:14:40|1711.76
00:14:41|1711.6
00:14:42|1711.8
00:14:43|1711.8
00:14:44|1711.68
00:14:45|1711.67
00:14:46|1711.97
00:14:47|1711.97
00:14:48|1711.73
00:14:49|1711.73
00:14:50|1711.9
00:14:51|1711.81
00:14:52|1711.6
00:14:53|1711.65
00:14:54|1711.72
00:14:55|1711.72
00:14:57|1712.04
00:14:58|1711.74
00:14:59|1711.81
00:15:01|1711.47
00:15:02|1711.03
00:15:04|1710.97
00:15:05|1710.91
00:15:06|1711.49
00:15:08|1711.64
00:15:09|1711.72
00:15:09|1711.53
00:15:11|1711.46
00:15:11|1711.46
00:15:12|1711.41
00:15:14|1712.01
00:15:14|1711.81
00:15:16|1711.91
00:15:17|1711.96
00:15:18|1711.69
00:15:19|1711.69
00:15:20|1711.88
00:15:21|1712.15
00:15:22|1712.15
00:15:23|1711.8
00:15:24|1711.59
00:15:25|1711.49
00:15:26|1711.63
00:15:27|1711.63
00:15:28|1710.8
00:15:30|1710.88
00:15:30|1710.55
00:15:32|1710.4
00:15:32|1710.33
00:15:33|1710.21
00:15:35|1710.55
00:15:35|1710.38
00:15:36|1710.51
00:15:38|1710.59
00:15:38|1710.43
00:15:40|1710.64
00:15:41|1710.67
00:15:42|1710.39
00:15:43|1710.3
00:15:44|1710.09
00:15:45|1710.31
00:15:46|1710.15
00:15:47|1710.25
00:15:48|1710.29
00:15:49|1710.34
00:15:50|1710.13
00:15:51|1710.
00:15:52|1710.19
00:15:53|1710.01
00:15:54|1709.85
00:15:56|1709.8
00:15:57|1709.68
00:15:59|1709.49
00:16:00|1709.64
00:16:02|1710.63
00:16:02|1710.79
00:16:04|1710.67
00:16:05|1710.72
00:16:07|1710.92
00:16:07|1710.92
00:16:08|1710.7
00:16:10|1710.17
00:16:10|1709.8
00:16:12|1710.14
00:16:13|1710.18
00:16:14|1710.12
00:16:15|1710.02
00:16:16|1710.2
00:16:16|1709.63
00:16:18|1709.67
00:16:19|1709.9
00:16:19|1709.63
00:16:20|1709.76
00:16:22|1709.97
00:16:23|1709.92
00:16:23|1709.83
00:16:25|1709.54
00:16:26|1708.85
00:16:27|1708.58
00:16:29|1708.22
00:16:29|1708.
00:16:30|1708.3
00:16:32|1708.12
00:16:33|1708.12
00:16:33|1708.2
00:16:35|1708.49
00:16:36|1708.78
00:16:37|1708.3
00:16:38|1708.29
00:16:39|1708.43
00:16:39|1708.38
00:16:41|1708.57
00:16:42|1708.32
00:16:43|1708.46
00:16:44|1708.41
00:16:45|1708.32
00:16:46|1707.97
00:16:47|1708.
00:16:47|1708.
00:16:48|1707.65
00:16:49|1707.9
00:16:52|1707.42
00:16:52|1707.48
00:16:53|1707.62
00:16:54|1707.91
00:16:55|1707.99
00:16:57|1708.28
00:16:58|1708.5
00:16:59|1708.2
00:17:00|1708.2
00:17:01|1708.13
00:17:02|1707.05
00:17:03|1707.02
00:17:03|1706.66
00:17:05|1706.89
00:17:06|1706.82
00:17:06|1706.83
00:17:08|1706.52
00:17:08|1705.91
00:17:09|1706.22
00:17:10|1706.61
00:17:12|1706.52
00:17:13|1706.63
00:17:13|1706.52
00:17:16|1706.23
00:17:16|1706.21
00:17:17|1705.81
00:17:18|1706.05
00:17:19|1706.58
00:17:20|1706.32
00:17:21|1706.18
00:17:22|1705.62
00:17:24|1705.68
00:17:25|1705.53
00:17:26|1705.21
00:17:27|1705.06
00:17:28|1704.6
00:17:30|1704.66
00:17:30|1705.53
00:17:32|1706.34
00:17:33|1705.95
00:17:34|1705.65
00:17:35|1706.05
00:17:36|1706.4
00:17:37|1706.06
00:17:38|1705.72
00:17:39|1705.52
00:17:40|1705.59
00:17:41|1706.09
00:17:42|1706.72
00:17:43|1706.8
00:17:43|1706.46
00:17:45|1706.65
00:17:45|1706.27
00:17:46|1706.03
00:17:47|1705.6
00:17:48|1705.29
00:17:50|1705.82
00:17:51|1705.9
00:17:53|1706.09
00:17:53|1706.05
00:17:54|1706.21
00:17:55|1706.21
00:17:56|1705.75
00:17:57|1705.62
00:17:58|1705.58
00:17:59|1705.58
00:18:00|1705.68
00:18:02|1706.69
00:18:04|1705.75
00:18:04|1705.78
00:18:05|1705.58
00:18:07|1705.16
00:18:08|1705.45
00:18:09|1705.59
00:18:10|1705.48
00:18:11|1705.22
00:18:12|1704.7
00:18:12|1704.86
00:18:15|1704.62
00:18:15|1704.73
00:18:16|1704.69
00:18:17|1704.33
00:18:18|1704.24
00:18:19|1703.75
00:18:20|1703.74
00:18:21|1703.5
00:18:22|1703.75
00:18:23|1703.97
00:18:24|1703.92
00:18:25|1703.82
00:18:26|1703.56
00:18:27|1703.79
00:18:28|1703.96
00:18:30|1704.73
00:18:30|1704.95
00:18:32|1704.92
00:18:33|1704.72
00:18:33|1705.01
00:18:36|1705.5
00:18:36|1705.88
00:18:37|1705.15
00:18:38|1704.56
00:18:39|1704.52
00:18:40|1704.58
00:18:41|1704.52
00:18:42|1704.17
00:18:43|1703.85
00:18:45|1704.07
00:18:46|1704.
00:18:47|1703.99
00:18:48|1704.21
00:18:50|1703.86
00:18:50|1703.76
00:18:51|1703.53
00:18:52|1703.44
00:18:53|1703.73
00:18:54|1703.91
00:18:55|1703.78
00:18:56|1703.81
00:18:57|1703.88
00:18:58|1703.6
00:18:59|1703.54
00:19:00|1704.02
00:19:01|1704.05
00:19:03|1703.87
00:19:05|1703.41
00:19:05|1703.2
00:19:06|1703.5
00:19:07|1703.31
00:19:09|1703.69
00:19:10|1704.35
00:19:11|1704.49
00:19:12|1704.65
00:19:13|1704.69
00:19:14|1705.16
00:19:15|1705.39
00:19:16|1705.51
00:19:17|1705.2
00:19:19|1704.85
00:19:19|1705.73
00:19:21|1705.53
00:19:22|1705.42
00:19:23|1705.5
00:19:23|1705.
00:19:25|1705.1
00:19:27|1705.54
00:19:27|1705.56
00:19:29|1705.26
00:19:29|1704.97
00:19:31|1705.41
00:19:32|1705.52
00:19:32|1706.
00:19:34|1706.4
00:19:35|1706.84
00:19:36|1706.76
00:19:36|1706.72
00:19:37|1706.64
00:19:38|1706.41
00:19:39|1706.46
00:19:41|1706.45
00:19:42|1706.28
00:19:43|1706.72
00:19:44|1706.46
00:19:45|1706.44
00:19:46|1705.96
00:19:48|1706.39
00:19:49|1706.24
00:19:49|1706.14
00:19:51|1706.38
00:19:52|1706.54
00:19:53|1706.63
00:19:55|1706.61
00:19:55|1706.4
00:19:56|1706.04
00:19:58|1706.41
00:19:59|1706.41
00:20:00|1705.39
00:20:00|1706.01
00:20:01|1705.62
00:20:03|1705.29
00:20:03|1705.
00:20:05|1705.06
00:20:06|1705.04
00:20:07|1705.34
00:20:08|1705.37
00:20:09|1705.58
00:20:10|1705.3
00:20:11|1705.41
00:20:12|1705.85
00:20:13|1706.04
00:20:14|1706.17
00:20:15|1706.01
00:20:16|1706.01
00:20:18|1706.11
00:20:18|1705.64
00:20:19|1706.08
00:20:20|1705.95
00:20:21|1706.66
00:20:23|1706.72
00:20:26|1706.81
00:20:27|1707.59
00:20:28|1707.61
00:20:28|1706.95
00:20:30|1707.07
00:20:31|1707.05
00:20:32|1706.34
00:20:32|1706.6
00:20:34|1706.3
00:20:35|1706.16
00:20:35|1706.11
00:20:37|1706.11
00:20:38|1706.
00:20:38|1706.11
00:20:40|1706.03
00:20:41|1706.22
00:20:42|1706.22
00:20:43|1706.11
00:20:43|1706.06
00:20:46|1706.16
00:20:47|1705.72
00:20:49|1705.74
00:20:49|1705.75
00:20:51|1705.69
00:20:52|1705.5
00:20:53|1705.53
00:20:54|1705.52
00:20:56|1705.5
00:20:57|1705.6
00:20:57|1705.6
00:20:58|1705.6
00:21:00|1704.94
00:21:01|1705.52
00:21:02|1705.31
00:21:03|1704.93
00:21:04|1704.72
00:21:06|1704.37
00:21:06|1703.89
00:21:08|1703.72
00:21:08|1703.62
00:21:10|1703.07
00:21:11|1703.25
00:21:11|1703.27
00:21:12|1703.27
00:21:14|1703.15
00:21:15|1703.18
00:21:15|1703.64
00:21:17|1703.94
00:21:18|1704.29
00:21:19|1703.88
00:21:20|1703.28
00:21:21|1703.03
00:21:22|1703.1
00:21:23|1702.99
00:21:24|1703.43
00:21:26|1703.6
00:21:27|1703.92
00:21:28|1703.86
00:21:29|1703.43
00:21:30|1703.47
00:21:30|1703.12
00:21:31|1703.2
00:21:32|1703.55
00:21:33|1703.49
00:21:35|1703.46
00:21:35|1703.27
00:21:37|1703.12
00:21:38|1702.72
00:21:38|1702.88
00:21:39|1702.87
00:21:40|1702.9
00:21:42|1702.54
00:21:43|1702.44
00:21:43|1702.15
00:21:45|1700.85
00:21:47|1700.1
00:21:48|1699.45
00:21:49|1700.18
00:21:50|1700.81
00:21:51|1700.67
00:21:52|1700.61
00:21:53|1700.85
00:21:55|1700.51
00:21:56|1700.21
00:21:56|1699.46
00:21:58|1700.24
00:21:59|1699.55
00:21:59|1699.52
00:22:00|1699.23
00:22:01|1698.88
00:22:03|1698.44
00:22:04|1698.85
00:22:04|1699.88
00:22:05|1699.88
00:22:06|1699.53
00:22:08|1699.88
00:22:09|1699.76
00:22:10|1699.33
00:22:11|1698.95
00:22:12|1698.94
00:22:13|1698.55
00:22:14|1699.12
00:22:15|1699.13
00:22:16|1699.59
00:22:17|1699.38
00:22:18|1698.91
00:22:19|1698.23
00:22:20|1698.93
00:22:21|1698.79
00:22:22|1697.93
00:22:23|1698.26
00:22:24|1698.75
00:22:25|1698.81
00:22:26|1698.73
00:22:27|1698.26
00:22:28|1697.09
00:22:29|1697.42
00:22:31|1695.36
00:22:32|1695.3
00:22:32|1695.42
00:22:33|1695.09
00:22:34|1695.74
00:22:36|1695.69
00:22:36|1696.4
00:22:38|1695.62
00:22:39|1695.22
00:22:39|1694.79
00:22:41|1695.84
00:22:42|1695.61
00:22:43|1694.8
00:22:45|1694.34
00:22:46|1694.01
00:22:47|1692.82
00:22:48|1692.32
00:22:49|1688.14
00:22:51|1688.31
00:22:52|1688.45
00:22:53|1686.85
00:22:54|1687.2
00:22:55|1687.67
00:22:57|1688.02
00:22:58|1688.67
00:22:59|1688.51
00:22:59|1687.77
00:23:01|1688.92
00:23:02|1689.51
00:23:02|1688.1
00:23:03|1687.93
00:23:05|1688.02
00:23:07|1688.13
00:23:07|1688.95
00:23:09|1687.91
00:23:10|1688.14
00:23:11|1688.98
00:23:12|1688.86
00:23:13|1688.01
00:23:14|1687.67
00:23:15|1687.69
00:23:16|1686.05
00:23:17|1686.19
00:23:18|1685.68
00:23:19|1686.09
00:23:20|1686.47
00:23:21|1685.99
00:23:22|1686.94
00:23:23|1686.13
00:23:24|1686.89
00:23:25|1685.81
00:23:26|1685.3
00:23:27|1685.6
00:23:28|1685.46
00:23:29|1685.27
00:23:30|1684.95
00:23:31|1685.33
00:23:32|1684.43
00:23:33|1684.39
00:23:34|1684.85
00:23:35|1685.1
00:23:36|1685.06
00:23:37|1684.57
00:23:38|1684.76
00:23:39|1684.75
00:23:40|1685.63
00:23:41|1685.47
00:23:42|1685.45
00:23:44|1686.05
00:23:44|1686.21
00:23:46|1687.06
00:23:47|1686.95
00:23:48|1688.08
00:23:49|1688.49
00:23:50|1688.01
00:23:51|1688.7
00:23:52|1688.78
00:23:53|1687.81
00:23:53|1687.85
00:23:54|1688.13
00:23:56|1687.31
00:23:57|1687.42
00:23:57|1687.53
00:23:59|1686.44
00:24:00|1686.01
00:24:01|1687.71
00:24:02|1687.9
00:24:03|1687.93
00:24:04|1688.12
00:24:05|1688.35
00:24:05|1689.02
00:24:07|1688.66
00:24:08|1688.78
00:24:09|1689.46
00:24:10|1688.92
00:24:11|1688.21
00:24:12|1687.88
00:24:13|1687.35
00:24:15|1686.39
00:24:15|1686.46
00:24:16|1686.48
00:24:17|1686.82
00:24:18|1687.05
00:24:19|1687.02
00:24:20|1687.7
00:24:21|1688.17
00:24:22|1687.63
00:24:23|1686.32
00:24:24|1685.66
00:24:25|1685.86
00:24:26|1685.42
00:24:27|1685.38
00:24:28|1684.79
00:24:29|1685.32
00:24:30|1685.28
00:24:31|1685.57
00:24:32|1685.23
00:24:33|1685.18
00:24:34|1684.89
00:24:35|1685.13
00:24:37|1684.9
00:24:37|1685.35
00:24:38|1685.64
00:24:39|1685.5
00:24:41|1685.15
00:24:43|1684.57
00:24:44|1685.55
00:24:46|1686.
00:24:46|1685.46
00:24:47|1686.46
00:24:48|1686.24
00:24:49|1686.2
00:24:50|1686.7
00:24:51|1685.58
00:24:52|1685.29
00:24:53|1685.42
00:24:54|1685.34
00:24:55|1683.54
00:24:56|1684.05
00:24:57|1683.46
00:24:58|1682.98
00:24:59|1682.86
00:25:00|1682.75
00:25:02|1682.82
00:25:03|1682.86
00:25:04|1682.91
00:25:05|1683.78
00:25:06|1683.19
00:25:07|1683.13
00:25:08|1683.52
00:25:09|1682.95
00:25:10|1683.09
00:25:11|1683.67
00:25:12|1684.02
00:25:13|1684.14
00:25:14|1684.21
00:25:15|1685.24
00:25:16|1686.05
00:25:17|1686.27
00:25:18|1684.78
00:25:19|1684.54
00:25:20|1684.92
00:25:21|1685.27
00:25:22|1685.25
00:25:23|1685.23
00:25:24|1685.12
00:25:26|1685.43
00:25:26|1686.39
00:25:28|1686.08
00:25:29|1686.23
00:25:30|1686.28
00:25:31|1685.
00:25:32|1683.73
00:25:33|1683.57
00:25:34|1683.6
00:25:35|1683.38
00:25:36|1683.76
00:25:37|1684.04
00:25:38|1684.48
00:25:39|1684.48
00:25:40|1685.2
00:25:41|1685.12
00:25:42|1686.19
00:25:44|1685.29
00:25:44|1685.58
00:25:46|1685.6
00:25:46|1685.26
00:25:48|1685.64
00:25:49|1685.51
00:25:50|1685.42
00:25:51|1685.46
00:25:52|1685.57
00:25:53|1685.11
00:25:54|1684.99
00:25:55|1685.16
00:25:56|1684.78
00:25:58|1684.73
00:25:59|1684.77
00:26:00|1684.77
00:26:00|1685.45
00:26:01|1685.04
00:26:03|1686.05
00:26:04|1685.98
00:26:05|1686.59
00:26:06|1686.93
00:26:07|1686.19
00:26:09|1685.55
00:26:10|1685.36
00:26:11|1685.72
00:26:12|1686.57
00:26:13|1686.65
00:26:14|1686.74
00:26:15|1686.84
00:26:16|1686.7
00:26:17|1686.58
00:26:18|1686.26
00:26:19|1686.13
00:26:20|1686.39
00:26:21|1686.56
00:26:22|1685.81
00:26:23|1685.96
00:26:24|1686.71
00:26:25|1686.5
00:26:26|1686.2
00:26:27|1687.27
00:26:28|1687.65
00:26:29|1687.68
00:26:30|1687.63
00:26:31|1687.96
00:26:32|1688.63
00:26:33|1688.07
00:26:34|1688.1
00:26:35|1688.24
00:26:36|1688.5
00:26:37|1688.28
00:26:38|1688.55
00:26:39|1688.06
00:26:40|1688.2
00:26:41|1688.63
00:26:42|1687.59
00:26:44|1687.78
00:26:45|1687.56
00:26:46|1687.56
00:26:47|1687.34
00:26:48|1687.55
00:26:49|1687.53
00:26:51|1687.84
00:26:51|1687.51
00:26:52|1687.64
00:26:53|1688.14
00:26:54|1686.25
00:26:56|1686.79
00:26:57|1686.52
00:26:58|1686.82
00:26:58|1686.43
00:27:00|1686.41
00:27:01|1686.3
00:27:01|1686.35
00:27:03|1686.3
00:27:05|1686.76
00:27:05|1686.7
00:27:06|1686.79
00:27:07|1686.86
00:27:08|1686.5
00:27:09|1686.93
00:27:10|1686.54
00:27:11|1685.47
00:27:12|1685.49
00:27:13|1685.23
00:27:15|1684.63
00:27:16|1684.94
00:27:17|1684.88
00:27:18|1684.51
00:27:19|1684.47
00:27:20|1684.61
00:27:21|1684.4
00:27:22|1684.75
00:27:23|1684.47
00:27:24|1683.97
00:27:25|1683.95
00:27:26|1682.81
00:27:27|1682.43
00:27:28|1681.19
00:27:29|1681.51
00:27:30|1679.34
00:27:32|1678.16
00:27:32|1678.7
00:27:33|1678.58
00:27:34|1678.02
00:27:35|1679.31
00:27:36|1680.06
00:27:37|1679.38
00:27:39|1680.1
00:27:40|1679.09
00:27:40|1679.34
00:27:42|1680.19
00:27:42|1679.74
00:27:45|1679.05
00:27:45|1679.39
00:27:47|1679.01
00:27:48|1678.86
00:27:50|1679.22
00:27:50|1679.84
00:27:51|1680.38
00:27:52|1680.56
00:27:53|1680.01
00:27:54|1679.92
00:27:55|1679.63
00:27:56|1679.41
00:27:57|1679.95
00:27:58|1679.84
00:27:59|1679.94
00:28:00|1679.62
00:28:01|1679.62
00:28:02|1679.55
00:28:03|1679.33
00:28:05|1679.84
00:28:05|1680.4
00:28:07|1680.16
00:28:07|1680.76
00:28:09|1681.32
00:28:10|1681.3
00:28:10|1681.72
00:28:11|1681.18
00:28:13|1681.05
00:28:13|1679.88
00:28:15|1680.21
00:28:17|1680.02
00:28:17|1679.82
00:28:18|1679.29
00:28:19|1679.5
00:28:20|1679.7
00:28:21|1679.83
00:28:22|1680.62
00:28:23|1681.54
00:28:24|1681.7
00:28:25|1681.66
00:28:26|1681.59
00:28:27|1682.12
00:28:28|1681.71
00:28:29|1681.16
00:28:30|1682.06
00:28:31|1681.68
00:28:33|1681.98
00:28:34|1681.89
00:28:34|1681.58
00:28:37|1681.66
00:28:37|1682.08
00:28:38|1682.18
00:28:39|1682.52
00:28:40|1682.22
00:28:42|1682.35
00:28:43|1682.35
00:28:44|1682.02
00:28:45|1680.71
00:28:47|1679.71
00:28:48|1679.71
00:28:48|1679.71
00:28:49|1679.4
00:28:50|1679.87
00:28:51|1679.77
00:28:53|1679.73
00:28:54|1679.3
00:28:56|1679.41
00:28:56|1679.53
00:28:57|1679.42
00:28:58|1679.4
00:28:59|1678.63
00:29:00|1677.23
00:29:01|1677.54
00:29:03|1677.33
00:29:05|1676.68
00:29:05|1677.15
00:29:06|1677.38
00:29:07|1676.96
00:29:09|1677.69
00:29:10|1677.77
00:29:11|1678.08
00:29:12|1677.66
00:29:13|1676.78
00:29:15|1676.32
00:29:16|1676.88
00:29:16|1676.76
00:29:18|1675.3
00:29:19|1676.05
00:29:20|1676.14
00:29:21|1676.66
00:29:23|1677.06
00:29:23|1677.23
00:29:24|1677.14
00:29:26|1677.
00:29:27|1676.9
00:29:29|1678.45
00:29:29|1678.8
00:29:30|1678.99
00:29:31|1679.34
00:29:32|1679.15
00:29:33|1679.13
00:29:34|1678.64
00:29:35|1679.01
00:29:37|1679.17
00:29:37|1678.85
00:29:38|1679.26
00:29:39|1679.26
00:29:40|1679.39
00:29:41|1679.45
00:29:42|1679.41
00:29:43|1679.19
00:29:44|1679.45
00:29:45|1679.73
00:29:47|1680.25
00:29:47|1680.35
00:29:48|1680.35
00:29:50|1680.5
00:29:52|1680.49
00:29:52|1680.37
00:29:54|1679.87
00:29:55|1679.88
00:29:56|1680.78
00:29:58|1680.17
00:29:58|1679.72
00:30:00|1680.43
00:30:01|1681.27
00:30:02|1680.16
00:30:03|1679.55
00:30:04|1680.12
00:30:05|1679.64
00:30:07|1680.75
00:30:07|1680.46
00:30:08|1680.1
00:30:09|1680.31
00:30:10|1680.17
00:30:11|1679.4
00:30:12|1679.43
00:30:13|1679.72
00:30:15|1679.32
00:30:16|1679.4
00:30:18|1680.38
00:30:18|1681.07
00:30:19|1680.88
00:30:20|1680.42
00:30:22|1680.73
00:30:23|1680.99
00:30:23|1681.36
00:30:25|1681.29
00:30:26|1681.53
00:30:26|1681.69
00:30:28|1682.07
00:30:29|1682.5
00:30:30|1682.42
00:30:32|1682.8
00:30:32|1682.81
00:30:33|1682.59
00:30:34|1682.1
00:30:35|1682.88
00:30:36|1682.64
00:30:37|1682.78
00:30:38|1682.92
00:30:39|1682.42
00:30:40|1682.95
00:30:41|1682.78
00:30:42|1682.68
00:30:43|1683.28
00:30:44|1683.74
00:30:45|1683.
00:30:46|1683.07
00:30:47|1683.61
00:30:49|1683.
00:30:50|1682.91
00:30:50|1682.92
00:30:52|1682.75
00:30:54|1682.95
00:30:54|1683.08
00:30:55|1683.09
00:30:56|1683.05
00:30:57|1682.43
00:30:58|1682.41
00:30:59|1682.15
00:31:00|1681.91
00:31:01|1681.58
00:31:02|1681.2
00:31:03|1681.17
00:31:04|1681.2
00:31:05|1681.05
00:31:06|1681.2
00:31:07|1681.15
00:31:08|1681.09
00:31:09|1681.1
00:31:10|1680.7
00:31:12|1679.63
00:31:13|1679.11
00:31:14|1678.55
00:31:15|1679.1
00:31:17|1678.33
00:31:17|1678.22
00:31:19|1678.1
00:31:20|1678.25
00:31:22|1678.09
00:31:23|1677.62
00:31:24|1678.24
00:31:25|1677.35
00:31:26|1677.18
00:31:27|1677.12
00:31:28|1677.01
00:31:29|1677.4
00:31:29|1677.08
00:31:31|1677.93
00:31:32|1677.85
00:31:34|1677.62
00:31:34|1677.84
00:31:35|1677.79
00:31:36|1677.78
00:31:37|1677.47
00:31:38|1677.32
00:31:39|1677.01
00:31:41|1677.28
00:31:42|1677.5
00:31:43|1677.56
00:31:44|1677.47
00:31:44|1677.25
00:31:46|1677.04
00:31:48|1677.24
00:31:48|1677.19
00:31:50|1677.03
00:31:51|1676.97
00:31:52|1676.97
00:31:52|1677.08
00:31:54|1677.17
00:31:55|1677.21
00:31:56|1677.11
00:31:57|1677.98
00:31:57|1677.28
00:31:59|1677.34
00:32:00|1677.4
00:32:01|1677.11
00:32:02|1677.61
00:32:03|1677.96
00:32:04|1677.85
00:32:06|1678.03
00:32:06|1677.46
00:32:07|1677.28
00:32:08|1677.36
00:32:09|1677.24
00:32:10|1677.71
00:32:11|1678.18
00:32:12|1677.99
00:32:13|1678.76
00:32:14|1678.85
00:32:15|1679.03
00:32:17|1678.72
00:32:17|1678.72
00:32:19|1678.72
00:32:21|1679.57
00:32:21|1680.09
00:32:22|1680.33
00:32:23|1681.33
00:32:24|1682.63
00:32:25|1683.03
00:32:27|1684.
00:32:28|1683.43
00:32:29|1682.58
00:32:30|1684.06
00:32:31|1682.82
00:32:32|1682.88
00:32:33|1683.65
00:32:34|1684.52
00:32:36|1684.53
00:32:36|1683.19
00:32:38|1682.81
00:32:39|1683.13
00:32:40|1683.71
00:32:41|1683.33
00:32:42|1683.5
00:32:43|1683.35
00:32:44|1683.99
00:32:44|1684.41
00:32:45|1684.73
00:32:47|1684.68
00:32:47|1684.64
00:32:48|1684.21
00:32:49|1684.21
00:32:52|1683.88
00:32:53|1683.75
00:32:54|1682.88
00:32:56|1683.05
00:32:56|1682.84
00:32:57|1682.74
00:32:58|1682.75
00:32:59|1683.19
00:33:00|1683.64
00:33:02|1684.45
00:33:03|1684.75
00:33:04|1684.31
00:33:06|1683.95
00:33:07|1683.46
00:33:08|1683.9
00:33:08|1684.14
00:33:10|1684.52
00:33:11|1684.56
00:33:12|1684.04
00:33:13|1683.75
00:33:14|1683.63
00:33:15|1683.44
00:33:17|1684.5
00:33:18|1684.92
00:33:20|1685.27
00:33:20|1685.04
00:33:21|1685.01
00:33:22|1684.92
00:33:24|1684.97
00:33:26|1685.29
00:33:26|1685.39
00:33:27|1685.3
00:33:29|1685.61
00:33:30|1685.3
00:33:31|1685.05
00:33:32|1684.95
00:33:34|1683.63
00:33:34|1683.97
00:33:36|1683.86
00:33:37|1684.05
00:33:38|1683.42
00:33:39|1683.52
00:33:40|1683.54
00:33:41|1683.36
00:33:43|1683.1
00:33:43|1682.83
00:33:44|1682.56
00:33:46|1682.85
00:33:46|1681.53
00:33:47|1681.93
00:33:49|1681.72
00:33:50|1681.66
00:33:51|1681.31
00:33:52|1681.09
00:33:53|1681.12
00:33:54|1681.1
00:33:55|1681.38
00:33:56|1681.37
00:33:57|1681.26
00:33:58|1680.09
00:33:59|1680.78
00:34:01|1680.9
00:34:01|1681.55
00:34:03|1681.58
00:34:03|1681.99
00:34:05|1681.34
00:34:06|1681.5
00:34:06|1681.39
00:34:08|1681.24
00:34:09|1681.64
00:34:10|1681.74
00:34:11|1681.7
00:34:11|1681.75
00:34:13|1681.87
00:34:13|1681.71
00:34:14|1681.55
00:34:15|1681.56
00:34:16|1681.05
00:34:18|1681.04
00:34:19|1681.94
00:34:21|1682.42
00:34:22|1682.84
00:34:23|1682.45
00:34:25|1682.14
00:34:25|1682.29
00:34:26|1682.19
00:34:27|1682.18
00:34:29|1682.21
00:34:30|1682.76
00:34:32|1683.21
00:34:32|1683.72
00:34:33|1683.27
00:34:34|1680.91
00:34:35|1680.63
00:34:36|1680.52
00:34:37|1680.99
00:34:38|1680.52
00:34:39|1680.69
00:34:40|1681.01
00:34:41|1681.03
00:34:42|1680.79
00:34:43|1680.68
00:34:44|1680.68
00:34:45|1679.95
00:34:46|1679.77
00:34:47|1680.9
00:34:48|1680.58
00:34:49|1680.88
00:34:50|1680.7
00:34:51|1680.64
00:34:52|1680.64
00:34:53|1680.52
00:34:54|1680.57
00:34:56|1680.47
00:34:56|1680.74
00:34:58|1680.89
00:34:59|1680.8
00:35:00|1680.61
00:35:01|1680.79
00:35:02|1680.8
00:35:02|1681.08
00:35:04|1681.29
00:35:05|1681.09
00:35:06|1681.38
00:35:08|1681.47
00:35:08|1681.52
00:35:09|1681.84
00:35:10|1682.19
00:35:11|1682.5
00:35:12|1681.84
00:35:13|1682.05
00:35:14|1682.26
00:35:15|1682.01
00:35:16|1681.3
00:35:17|1681.36
00:35:18|1681.59
00:35:19|1681.5
00:35:21|1681.93
00:35:22|1681.85
00:35:24|1681.38
00:35:24|1680.98
00:35:25|1680.99
00:35:26|1681.31
00:35:27|1681.89
00:35:29|1682.58
00:35:30|1682.53
00:35:31|1682.25
00:35:32|1682.33
00:35:33|1683.22
00:35:34|1683.84
00:35:35|1684.06
00:35:36|1684.27
00:35:37|1683.86
00:35:38|1683.51
00:35:39|1683.59
00:35:40|1683.88
00:35:41|1683.76
00:35:42|1683.76
00:35:43|1684.2
00:35:44|1684.26
00:35:45|1684.91
00:35:47|1684.4
00:35:47|1684.41
00:35:48|1684.32
00:35:49|1684.12
00:35:50|1684.19
00:35:51|1684.13
00:35:53|1684.47
00:35:53|1684.67
00:35:54|1684.64
00:35:56|1684.49
00:35:57|1684.23
00:35:58|1684.5
00:35:58|1683.55
00:36:00|1683.4
00:36:01|1683.45
00:36:02|1683.45
00:36:04|1684.09
00:36:04|1684.57
00:36:05|1683.34
00:36:06|1683.31
00:36:07|1683.
00:36:08|1683.34
00:36:09|1682.99
00:36:11|1682.97
00:36:12|1683.35
00:36:12|1683.49
00:36:13|1683.52
00:36:15|1683.39
00:36:16|1681.65
00:36:17|1681.19
00:36:18|1681.34
00:36:18|1681.31
00:36:20|1681.11
00:36:21|1680.86
00:36:22|1680.73
00:36:23|1680.43
00:36:23|1680.73
00:36:25|1680.76
00:36:26|1680.42
00:36:27|1680.36
00:36:28|1680.49
00:36:29|1679.71
00:36:29|1680.17
00:36:30|1680.04
00:36:32|1680.48
00:36:33|1680.77
00:36:35|1679.94
00:36:35|1679.8
00:36:36|1679.92
00:36:37|1679.7
00:36:38|1680.26
00:36:39|1680.
00:36:40|1680.16
00:36:41|1680.34
00:36:42|1680.13
00:36:43|1680.02
00:36:44|1680.07
00:36:45|1679.24
00:36:47|1679.37
00:36:48|1679.17
00:36:49|1679.26
00:36:50|1679.45
00:36:50|1679.43
00:36:52|1679.61
00:36:54|1679.
00:36:55|1678.75
00:36:57|1678.77
00:36:57|1678.7
00:36:58|1678.79
00:37:00|1679.39
00:37:02|1679.72
00:37:02|1679.99
00:37:03|1680.11
00:37:04|1680.35
00:37:05|1680.44
00:37:06|1680.48
00:37:07|1680.41
00:37:08|1680.6
00:37:09|1680.94
00:37:10|1680.87
00:37:11|1680.6
00:37:12|1680.48
00:37:13|1680.6
00:37:14|1680.58
00:37:15|1680.52
00:37:16|1680.44
00:37:17|1679.91
00:37:18|1679.25
00:37:19|1679.55
00:37:20|1679.37
00:37:22|1679.37
00:37:23|1679.34
00:37:23|1679.17
00:37:26|1678.95
00:37:26|1679.19
00:37:28|1679.03
00:37:29|1679.23
00:37:30|1679.12
00:37:30|1679.47
00:37:32|1679.23
00:37:33|1679.21
00:37:34|1678.7
00:37:35|1678.53
00:37:36|1678.45
00:37:37|1678.12
00:37:39|1678.46
00:37:39|1678.28
00:37:40|1678.2
00:37:41|1677.91
00:37:42|1678.09
00:37:43|1678.14
00:37:44|1677.45
00:37:46|1677.25
00:37:46|1677.25
00:37:47|1677.4
00:37:50|1677.36
00:37:50|1677.53
00:37:51|1677.01
00:37:53|1677.62
00:37:54|1677.94
00:37:55|1677.92
00:37:55|1677.24
00:37:56|1677.64
00:37:58|1677.57
00:37:58|1677.46
00:37:59|1677.33
00:38:02|1677.96
00:38:02|1678.42
00:38:04|1678.32
00:38:04|1678.63
00:38:06|1678.89
00:38:07|1679.12
00:38:08|1679.54
00:38:09|1679.79
00:38:10|1680.22
00:38:10|1681.21
00:38:13|1680.61
00:38:13|1680.72
00:38:14|1680.67
00:38:15|1680.66
00:38:16|1680.49
00:38:17|1680.98
00:38:18|1680.46
00:38:19|1680.27
00:38:20|1680.36
00:38:21|1680.71
00:38:22|1680.42
00:38:23|1680.31
00:38:24|1680.39
00:38:25|1680.09
00:38:26|1680.26
00:38:27|1680.13
00:38:28|1680.09
00:38:29|1680.11
00:38:30|1680.12
00:38:31|1679.96
00:38:32|1680.17
00:38:33|1680.59
00:38:34|1680.64
00:38:35|1679.71
00:38:36|1679.59
00:38:37|1679.89
00:38:38|1680.37
00:38:39|1680.84
00:38:40|1681.08
00:38:41|1681.34
00:38:42|1681.11
00:38:43|1681.1
00:38:44|1680.97
00:38:45|1680.94
00:38:46|1681.13
00:38:48|1680.24
00:38:50|1680.59
00:38:50|1680.49
00:38:51|1680.74
00:38:52|1680.73
00:38:54|1680.9
00:38:55|1680.92
00:38:56|1680.75
00:38:57|1680.76
00:38:58|1680.83
00:39:00|1680.86
00:39:01|1681.21
00:39:02|1681.3
00:39:03|1681.39
00:39:04|1680.97
00:39:06|1681.46
00:39:07|1681.85
00:39:08|1681.89
00:39:09|1682.
00:39:10|1682.03
00:39:11|1681.99
00:39:12|1681.47
00:39:13|1681.58
00:39:15|1681.97
00:39:15|1682.31
00:39:17|1682.34
00:39:17|1682.46
00:39:18|1682.63
00:39:20|1683.6
00:39:20|1683.99
00:39:22|1683.12
00:39:22|1683.07
00:39:24|1682.54
00:39:25|1682.65
00:39:25|1682.88
00:39:26|1682.4
00:39:28|1683.13
00:39:28|1682.95
00:39:29|1683.28
00:39:31|1683.24
00:39:32|1683.52
00:39:32|1683.4
00:39:34|1683.6
00:39:35|1683.26
00:39:35|1682.99
00:39:36|1683.17
00:39:37|1683.41
00:39:39|1683.51
00:39:40|1683.11
00:39:41|1683.41
00:39:42|1683.55
00:39:43|1683.59
00:39:44|1683.67
00:39:46|1684.38
00:39:46|1684.25
00:39:48|1684.1
00:39:50|1684.1
00:39:51|1684.2
00:39:52|1684.3
00:39:53|1684.44
00:39:54|1684.52
00:39:56|1684.47
00:39:57|1683.95
00:39:58|1683.31
00:39:59|1683.63
00:40:00|1683.3
00:40:01|1683.17
00:40:02|1683.57
00:40:04|1683.72
00:40:04|1683.86
00:40:05|1684.21
00:40:06|1684.02
00:40:07|1684.19
00:40:08|1684.57
00:40:09|1684.56
00:40:10|1684.43
00:40:11|1684.58
00:40:12|1684.34
00:40:13|1684.88
00:40:14|1685.
00:40:15|1684.74
00:40:16|1684.36
00:40:17|1683.3
00:40:18|1682.92
00:40:20|1682.48
00:40:20|1682.77
00:40:21|1683.36
00:40:22|1683.87
00:40:23|1684.6
00:40:24|1684.49
00:40:25|1684.24
00:40:26|1684.42
00:40:27|1684.29
00:40:29|1684.32
00:40:30|1684.33
00:40:31|1684.61
00:40:32|1684.32
00:40:33|1684.55
00:40:34|1684.45
00:40:35|1683.98
00:40:36|1684.26
00:40:37|1684.53
00:40:38|1684.44
00:40:39|1684.52
00:40:40|1684.4
00:40:41|1684.44
00:40:42|1684.44
00:40:43|1684.58
00:40:43|1684.96
00:40:44|1685.22
00:40:45|1685.26
00:40:48|1685.15
00:40:48|1685.27
00:40:50|1685.32
00:40:52|1685.15
00:40:52|1685.48
00:40:54|1685.77
00:40:55|1685.72
00:40:57|1685.94
00:40:57|1685.82
00:40:58|1685.81
00:41:00|1685.91
00:41:00|1685.26
00:41:02|1685.11
00:41:02|1685.76
00:41:04|1685.75
00:41:05|1685.51
00:41:07|1686.02
00:41:08|1686.07
00:41:10|1686.8
00:41:10|1686.47
00:41:12|1687.12
00:41:14|1687.62
00:41:14|1686.9
00:41:15|1686.4
00:41:16|1686.23
00:41:18|1686.9
00:41:19|1686.16
00:41:20|1686.
00:41:21|1686.48
00:41:22|1686.3
00:41:23|1686.26
00:41:24|1685.68
00:41:24|1685.3
00:41:26|1686.07
00:41:27|1686.6
00:41:27|1686.65
00:41:29|1686.1
00:41:30|1685.56
00:41:30|1686.53
00:41:32|1686.96
00:41:34|1687.63
00:41:34|1687.21
00:41:35|1687.42
00:41:36|1687.75
00:41:37|1687.31
00:41:38|1687.3
00:41:39|1687.13
00:41:40|1687.31
00:41:41|1687.3
00:41:42|1687.92
00:41:43|1688.
00:41:44|1687.84
00:41:45|1688.12
00:41:46|1688.9
00:41:47|1688.74
00:41:48|1688.7
00:41:50|1688.76
00:41:51|1688.81
00:41:52|1688.57
00:41:54|1688.24
00:41:54|1688.37
00:41:56|1688.49
00:41:57|1688.62
00:41:59|1687.99
00:41:59|1687.83
00:42:00|1687.66
00:42:01|1687.83
00:42:02|1687.4
00:42:03|1687.43
00:42:04|1687.72
00:42:05|1688.23
00:42:06|1688.53
00:42:07|1688.4
00:42:08|1688.3
00:42:09|1687.71
00:42:10|1687.96
00:42:11|1687.97
00:42:12|1688.12
00:42:13|1688.66
00:42:14|1688.74
00:42:16|1688.87
00:42:17|1689.86
00:42:18|1689.57
00:42:19|1689.76
00:42:20|1689.77
00:42:21|1690.44
00:42:22|1689.94
00:42:23|1689.71
00:42:23|1689.97
00:42:25|1690.29
00:42:26|1690.4
00:42:28|1690.11
00:42:28|1689.8
00:42:29|1689.69
00:42:30|1689.5
00:42:31|1689.36
00:42:32|1689.07
00:42:33|1688.88
00:42:34|1688.89
00:42:35|1689.26
00:42:36|1689.91
00:42:37|1689.89
00:42:38|1690.09
00:42:39|1689.98
00:42:40|1689.91
00:42:41|1690.08
00:42:42|1690.05
00:42:43|1689.67
00:42:44|1689.62
00:42:45|1689.57
00:42:46|1689.79
00:42:47|1689.98
00:42:48|1689.87
00:42:49|1689.91
00:42:50|1689.98
00:42:52|1689.49
00:42:53|1689.6
00:42:55|1688.79
00:42:55|1688.93
00:42:56|1688.78
00:42:57|1688.44
00:42:59|1687.71
00:43:00|1688.11
00:43:02|1688.34
00:43:03|1688.36
00:43:03|1689.05
00:43:05|1689.73
00:43:06|1689.49
00:43:07|1689.45
00:43:08|1689.65
00:43:09|1690.01
00:43:10|1689.3
00:43:11|1688.75
00:43:12|1689.12
00:43:14|1689.22
00:43:14|1689.04
00:43:16|1688.75
00:43:17|1688.34
00:43:18|1688.39
00:43:19|1687.82
00:43:20|1686.94
00:43:21|1687.02
00:43:22|1686.5
00:43:23|1686.67
00:43:24|1686.65
00:43:25|1686.51
00:43:26|1686.49
00:43:27|1686.7
00:43:28|1687.06
00:43:29|1687.09
00:43:30|1687.
00:43:31|1687.28
00:43:32|1686.99
00:43:33|1687.07
00:43:34|1687.31
00:43:35|1686.91
00:43:36|1686.96
00:43:37|1687.12
00:43:38|1687.1
00:43:39|1686.99
00:43:40|1687.26
00:43:41|1686.93
00:43:42|1686.94
00:43:43|1687.22
00:43:44|1687.2
00:43:45|1687.06
00:43:46|1687.34
00:43:47|1687.08
00:43:48|1686.92
00:43:49|1687.03
00:43:50|1687.13
00:43:51|1687.45
00:43:53|1686.97
00:43:55|1686.56
00:43:55|1687.39
00:43:56|1687.19
00:43:57|1687.34
00:43:58|1687.43
00:44:00|1687.23
00:44:01|1687.16
00:44:03|1686.43
00:44:03|1686.96
00:44:04|1686.9
00:44:05|1686.93
00:44:06|1686.47
00:44:08|1685.97
00:44:09|1685.32
00:44:10|1685.59
00:44:11|1684.48
00:44:12|1684.49
00:44:13|1684.04
00:44:15|1683.49
00:44:15|1683.38
00:44:16|1683.83
00:44:17|1684.4
00:44:18|1685.16
00:44:19|1686.11
00:44:20|1686.45
00:44:21|1686.07
00:44:22|1685.6
00:44:23|1685.63
00:44:24|1686.16
00:44:25|1686.09
00:44:26|1686.2
00:44:27|1686.76
00:44:28|1687.08
00:44:29|1686.67
00:44:30|1686.98
00:44:31|1687.2
00:44:32|1687.24
00:44:33|1687.46
00:44:34|1686.89
00:44:35|1686.54
00:44:36|1686.63
00:44:37|1686.68
00:44:38|1686.76
00:44:39|1686.69
00:44:40|1686.75
00:44:41|1686.97
00:44:42|1687.43
00:44:43|1687.39
00:44:44|1687.36
00:44:45|1687.36
00:44:46|1687.21
00:44:47|1687.13
00:44:48|1687.01
00:44:49|1687.01
00:44:50|1687.51
00:44:51|1687.47
00:44:52|1687.21
00:44:54|1687.2
00:44:54|1686.86
00:44:56|1686.57
00:44:57|1686.57
00:44:57|1686.69
00:44:59|1686.5
00:45:00|1686.63
00:45:01|1686.29
00:45:03|1686.47
00:45:04|1686.38
00:45:04|1686.55
00:45:06|1686.7
00:45:07|1687.61
00:45:09|1687.52
00:45:09|1687.28
00:45:10|1687.82
00:45:11|1687.86
00:45:12|1687.71
00:45:14|1688.05
00:45:14|1688.05
00:45:16|1688.25
00:45:17|1688.59
00:45:18|1688.81
00:45:19|1689.03
00:45:20|1689.16
00:45:20|1689.14
00:45:22|1689.18
00:45:23|1689.08
00:45:24|1689.2
00:45:25|1689.1
00:45:26|1689.12
00:45:27|1689.12
00:45:28|1689.11
00:45:29|1688.79
00:45:30|1688.73
00:45:31|1688.25
00:45:32|1688.33
00:45:33|1687.81
00:45:34|1687.92
00:45:35|1688.21
00:45:36|1688.7
00:45:37|1689.38
00:45:39|1689.49
00:45:39|1689.74
00:45:40|1689.73
00:45:41|1689.12
00:45:42|1689.03
00:45:44|1690.02
00:45:45|1689.62
00:45:45|1689.55
00:45:47|1689.4
00:45:47|1689.11
00:45:49|1689.25
00:45:49|1689.25
00:45:51|1689.25
00:45:51|1689.49
00:45:52|1689.28
00:45:54|1689.25
00:45:56|1689.5
00:45:57|1689.49
00:45:57|1689.43
00:45:59|1689.31
00:46:00|1689.36
00:46:01|1689.26
00:46:02|1689.35
00:46:03|1689.88
00:46:04|1689.65
00:46:05|1689.79
00:46:06|1689.65
00:46:07|1688.89
00:46:08|1688.73
00:46:09|1688.71
00:46:11|1689.46
00:46:11|1689.06
00:46:12|1689.28
00:46:14|1689.08
00:46:15|1689.32
00:46:16|1688.67
00:46:17|1688.85
00:46:18|1689.02
00:46:19|1689.35
00:46:20|1689.15
00:46:21|1689.41
00:46:22|1689.65
00:46:23|1689.31
00:46:24|1689.34
00:46:25|1689.15
00:46:26|1689.04
00:46:27|1689.01
00:46:28|1689.04
00:46:29|1689.37
00:46:30|1689.44
00:46:31|1689.39
00:46:32|1689.38
00:46:33|1689.51
00:46:34|1689.39
00:46:35|1689.31
00:46:37|1689.79
00:46:38|1689.72
00:46:39|1689.76
00:46:40|1689.78
00:46:40|1689.78
00:46:41|1689.71
00:46:43|1689.6
00:46:43|1689.69
00:46:44|1689.71
00:46:46|1689.85
00:46:46|1690.46
00:46:47|1690.23
00:46:48|1690.01
00:46:49|1690.06
00:46:50|1690.02
00:46:52|1689.86
00:46:52|1690.23
00:46:53|1690.08
00:46:55|1689.67
00:46:56|1689.74
00:46:58|1689.68
00:46:59|1690.11
00:47:00|1690.77
00:47:01|1690.61
00:47:02|1690.18
00:47:04|1689.97
00:47:05|1690.8
00:47:06|1690.54
00:47:07|1690.47
00:47:08|1690.63
00:47:10|1691.56
00:47:11|1692.24
00:47:12|1691.3
00:47:13|1692.2
00:47:14|1692.3
00:47:15|1692.39
00:47:16|1691.63
00:47:16|1691.19
00:47:18|1691.09
00:47:19|1690.83
00:47:20|1691.05
00:47:21|1691.
00:47:21|1690.17
00:47:23|1690.52
00:47:24|1690.95
00:47:25|1690.92
00:47:25|1690.88
00:47:27|1690.92
00:47:27|1691.02
00:47:28|1690.76
00:47:29|1691.18
00:47:31|1691.23
00:47:31|1690.71
00:47:32|1690.9
00:47:34|1690.93
00:47:34|1690.48
00:47:36|1690.99
00:47:36|1691.
00:47:37|1691.15
00:47:38|1690.14
00:47:39|1690.01
00:47:40|1689.8
00:47:41|1689.45
00:47:42|1688.86
00:47:43|1688.41
00:47:44|1688.27
00:47:45|1688.56
00:47:46|1688.94
00:47:47|1688.64
00:47:49|1688.85
00:47:50|1688.83
00:47:50|1689.
00:47:51|1689.69
00:47:52|1689.41
00:47:53|1689.32
00:47:54|1689.45
00:47:56|1689.07
00:47:56|1689.43
00:47:58|1689.18
00:47:58|1689.29
00:47:59|1689.21
00:48:00|1689.16
00:48:02|1688.37
00:48:04|1688.
00:48:05|1687.81
00:48:06|1687.63
00:48:07|1688.16
00:48:08|1688.33
00:48:10|1689.08
00:48:11|1688.96
00:48:12|1688.76
00:48:13|1688.76
00:48:14|1688.83
00:48:15|1689.01
00:48:16|1688.95
00:48:17|1688.95
00:48:18|1688.61
00:48:19|1688.81
00:48:20|1688.76
00:48:21|1689.
00:48:22|1688.86
00:48:23|1688.83
00:48:24|1688.29
00:48:26|1688.95
00:48:26|1688.87
00:48:28|1688.58
00:48:29|1689.3
00:48:29|1689.45
00:48:31|1689.3
00:48:32|1689.4
00:48:32|1689.05
00:48:34|1688.8
00:48:35|1689.37
00:48:36|1689.36
00:48:37|1689.89
00:48:38|1689.92
00:48:39|1689.87
00:48:40|1689.97
00:48:41|1690.39
00:48:42|1690.06
00:48:43|1690.31
00:48:44|1689.91
00:48:45|1690.42
00:48:46|1690.49
00:48:47|1690.62
00:48:48|1690.53
00:48:49|1690.7
00:48:50|1691.08
00:48:51|1690.75
00:48:52|1690.75
00:48:53|1690.87
00:48:54|1690.31
00:48:55|1690.62
00:48:56|1690.55
00:48:57|1690.39
00:48:59|1690.09
00:48:59|1690.27
00:49:01|1689.78
00:49:02|1689.29
00:49:03|1689.38
00:49:04|1689.22
00:49:06|1689.27
00:49:07|1689.17
00:49:08|1689.17
00:49:09|1689.07
00:49:10|1689.46
00:49:11|1689.35
00:49:13|1689.43
00:49:14|1689.29
00:49:15|1689.43
00:49:16|1689.12
00:49:17|1689.32
00:49:18|1689.24
00:49:19|1689.14
00:49:20|1689.3
00:49:21|1689.3
00:49:22|1689.37
00:49:23|1689.28
00:49:24|1689.39
00:49:25|1689.26
00:49:26|1689.4
00:49:27|1689.45
00:49:28|1689.23
00:49:29|1689.26
00:49:30|1689.55
00:49:31|1689.62
00:49:32|1690.
00:49:33|1690.
00:49:34|1689.6
00:49:35|1689.48
00:49:36|1689.53
00:49:37|1689.58
00:49:38|1689.51
00:49:39|1689.54
00:49:40|1689.86
00:49:41|1690.31
00:49:42|1690.09
00:49:43|1690.04
00:49:44|1690.18
00:49:45|1690.19
00:49:46|1690.48
00:49:47|1690.04
00:49:48|1689.99
00:49:49|1690.17
00:49:50|1689.77
00:49:51|1689.93
00:49:52|1689.89
00:49:53|1689.83
00:49:54|1690.17
00:49:55|1689.4
00:49:56|1689.48
00:49:57|1689.39
00:49:59|1689.69
00:50:01|1689.48
00:50:02|1689.4
00:50:02|1689.48
00:50:04|1689.62
00:50:04|1689.57
00:50:06|1689.58
00:50:07|1689.98
00:50:08|1690.02
00:50:09|1689.88
00:50:10|1690.34
00:50:11|1689.97
00:50:12|1690.84
00:50:12|1690.19
00:50:14|1690.37
00:50:15|1690.24
00:50:17|1690.25
00:50:18|1690.19
00:50:19|1690.29
00:50:20|1690.59
00:50:21|1691.
00:50:22|1690.55
00:50:23|1690.6
00:50:24|1690.5
00:50:25|1690.65
00:50:26|1690.09
00:50:27|1689.77
00:50:28|1690.13
00:50:29|1689.84
00:50:30|1690.
00:50:31|1690.56
00:50:32|1690.36
00:50:33|1690.02
00:50:34|1690.05
00:50:35|1689.95
00:50:36|1690.03
00:50:37|1690.21
00:50:38|1690.39
00:50:39|1690.25
00:50:40|1689.77
00:50:41|1689.7
00:50:42|1689.63
00:50:43|1689.87
00:50:44|1689.77
00:50:45|1689.84
00:50:46|1689.9
00:50:47|1690.01
00:50:48|1690.01
00:50:49|1689.91
00:50:50|1689.51
00:50:51|1689.76
00:50:52|1689.62
00:50:53|1689.82
00:50:54|1689.64
00:50:55|1690.07
00:50:56|1689.22
00:50:57|1689.05
00:50:58|1688.85
00:50:59|1688.88
00:51:00|1688.86
00:51:01|1688.86
00:51:02|1688.18
00:51:03|1688.11
00:51:04|1688.09
00:51:05|1687.7
00:51:06|1687.6
00:51:07|1687.4
00:51:09|1687.49
00:51:10|1687.53
00:51:11|1687.66
00:51:11|1686.4
00:51:13|1687.11
00:51:13|1686.96
00:51:14|1687.18
00:51:16|1687.29
00:51:17|1686.36
00:51:18|1686.8
00:51:19|1687.4
00:51:19|1687.34
00:51:21|1687.26
00:51:22|1687.21
00:51:22|1687.38
00:51:24|1687.66
00:51:24|1687.53
00:51:26|1687.66
00:51:27|1688.39
00:51:27|1688.64
00:51:29|1688.95
00:51:29|1688.91
00:51:30|1689.24
00:51:32|1688.95
00:51:33|1689.36
00:51:34|1689.71
00:51:35|1689.65
00:51:36|1689.44
00:51:37|1689.63
00:51:38|1689.33
00:51:39|1689.24
00:51:40|1689.29
00:51:41|1689.04
00:51:42|1689.26
00:51:44|1689.29
00:51:45|1689.32
00:51:45|1689.6
00:51:46|1689.17
00:51:48|1689.36
00:51:49|1689.26
00:51:50|1689.45
00:51:51|1689.45
00:51:52|1689.33
00:51:53|1689.61
00:51:54|1689.62
00:51:55|1689.29
00:51:56|1689.28
00:51:57|1689.59
00:51:58|1689.61
00:51:59|1689.67
00:52:01|1689.65
00:52:02|1689.59
00:52:04|1689.36
00:52:05|1689.52
00:52:06|1689.49
00:52:07|1689.
00:52:08|1688.85
00:52:09|1689.03
00:52:10|1688.32
00:52:11|1688.15
00:52:12|1688.51
00:52:13|1688.31
00:52:14|1688.49
00:52:15|1688.7
00:52:16|1688.53
00:52:17|1688.37
00:52:18|1688.51
00:52:19|1688.33
00:52:20|1688.33
00:52:21|1688.57
00:52:22|1688.4
00:52:23|1688.5
00:52:24|1688.4
00:52:25|1688.11
00:52:26|1687.73
00:52:27|1688.22
00:52:28|1687.94
00:52:29|1688.41
00:52:30|1688.67
00:52:32|1688.48
00:52:32|1688.7
00:52:34|1688.57
00:52:34|1688.81
00:52:36|1688.82
00:52:36|1688.54
00:52:37|1688.91
00:52:38|1688.87
00:52:40|1688.92
00:52:40|1688.82
00:52:42|1688.8
00:52:43|1688.61
00:52:44|1688.13
00:52:44|1688.28
00:52:45|1688.35
00:52:46|1688.28
00:52:47|1688.17
00:52:49|1688.19
00:52:49|1688.19
00:52:51|1688.19
00:52:52|1688.28
00:52:53|1688.45
00:52:54|1688.65
00:52:55|1688.79
00:52:56|1688.87
00:52:57|1688.78
00:52:58|1689.64
00:52:59|1689.29
00:53:00|1688.98
00:53:01|1688.95
00:53:02|1688.86
00:53:04|1688.96
00:53:04|1689.32
00:53:06|1689.63
00:53:06|1689.51
00:53:08|1689.34
00:53:09|1689.21
00:53:10|1689.21
00:53:11|1689.21
00:53:13|1688.95
00:53:14|1688.94
00:53:15|1688.96
00:53:16|1688.84
00:53:17|1688.43
00:53:18|1688.43
00:53:19|1688.34
00:53:19|1688.56
00:53:21|1688.56
00:53:23|1688.41
00:53:24|1688.41
00:53:25|1688.46
00:53:26|1688.46
00:53:27|1688.08
00:53:27|1688.33
00:53:28|1688.64
00:53:29|1688.45
00:53:31|1688.42
00:53:32|1688.47
00:53:33|1688.47
00:53:33|1688.37
00:53:35|1688.95
00:53:35|1688.8
00:53:37|1688.93
00:53:37|1688.79
00:53:38|1689.05
00:53:40|1689.01
00:53:40|1688.99
00:53:41|1688.93
00:53:42|1688.95
00:53:43|1688.95
00:53:45|1688.8
00:53:46|1688.81
00:53:46|1688.96
00:53:47|1688.35
00:53:48|1688.48
00:53:49|1688.48
00:53:50|1688.51
00:53:52|1688.6
00:53:53|1689.09
00:53:54|1688.87
00:53:54|1689.1
00:53:56|1688.91
00:53:56|1688.98
00:53:58|1689.
00:53:58|1688.98
00:54:00|1688.91
00:54:00|1688.58
00:54:02|1689.43
00:54:04|1689.01
00:54:04|1689.1
00:54:05|1689.35
00:54:07|1689.41
00:54:08|1688.99
00:54:09|1688.47
00:54:10|1688.55
00:54:11|1688.59
00:54:12|1688.6
00:54:14|1688.6
00:54:15|1688.8
00:54:16|1688.76
00:54:17|1688.71
00:54:18|1688.56
00:54:19|1688.6
00:54:20|1688.33
00:54:21|1688.49
00:54:22|1688.32
00:54:23|1688.24
00:54:24|1688.35
00:54:25|1688.16
00:54:26|1688.31
00:54:27|1688.22
00:54:28|1688.35
00:54:29|1688.54
00:54:30|1688.51
00:54:31|1688.46
00:54:32|1688.49
00:54:33|1688.71
00:54:34|1688.29
00:54:35|1688.44
00:54:36|1688.37
00:54:37|1688.57
00:54:38|1688.8
00:54:39|1688.83
00:54:40|1688.88
00:54:41|1689.06
00:54:42|1689.2
00:54:43|1689.03
00:54:44|1688.91
00:54:45|1689.16
00:54:46|1688.94
00:54:47|1688.96
00:54:48|1689.22
00:54:49|1689.22
00:54:50|1689.29
00:54:51|1689.69
00:54:52|1689.93
00:54:53|1689.8
00:54:54|1689.67
00:54:55|1689.77
00:54:56|1689.81
00:54:57|1689.72
00:54:58|1689.7
00:54:59|1689.69
00:55:00|1690.02
00:55:01|1690.2
00:55:02|1690.02
00:55:04|1689.67
00:55:05|1689.4
00:55:06|1689.3
00:55:07|1689.28
00:55:08|1689.12
00:55:09|1689.17
00:55:10|1689.17
00:55:11|1689.34
00:55:13|1689.17
00:55:14|1689.25
00:55:15|1689.11
00:55:16|1689.12
00:55:17|1689.1
00:55:18|1689.1
00:55:19|1688.16
00:55:20|1688.11
00:55:21|1688.02
00:55:22|1688.1
00:55:23|1688.1
00:55:24|1688.01
00:55:25|1688.05
00:55:26|1687.99
00:55:27|1687.93
00:55:28|1687.41
00:55:29|1687.55
00:55:30|1687.57
00:55:31|1687.67
00:55:33|1687.63
00:55:34|1687.68
00:55:35|1687.81
00:55:36|1687.12
00:55:37|1686.96
00:55:38|1686.83
00:55:39|1687.19
00:55:40|1687.14
00:55:41|1686.49
00:55:42|1686.08
00:55:43|1685.82
00:55:44|1685.74
00:55:45|1685.86
00:55:46|1686.22
00:55:47|1686.24
00:55:48|1686.61
00:55:49|1686.72
00:55:51|1686.53
00:55:51|1687.03
00:55:53|1686.69
00:55:53|1686.55
00:55:54|1686.93
00:55:55|1687.04
00:55:56|1687.12
00:55:57|1687.18
00:55:58|1687.07
00:55:59|1687.1
00:56:00|1687.06
00:56:01|1687.2
00:56:02|1687.26
00:56:04|1686.45
00:56:05|1686.8
00:56:06|1687.68
00:56:08|1686.95
00:56:09|1687.22
00:56:09|1687.27
00:56:11|1687.97
00:56:13|1687.84
00:56:14|1687.72
00:56:15|1687.73
00:56:16|1688.41
00:56:18|1688.32
00:56:19|1688.48
00:56:20|1688.24
00:56:21|1688.
00:56:22|1688.37
00:56:23|1688.41
00:56:24|1688.32
00:56:25|1688.05
00:56:26|1687.83
00:56:27|1688.17
00:56:28|1688.29
00:56:29|1687.77
00:56:30|1687.63
00:56:31|1687.78
00:56:32|1687.15
00:56:33|1687.52
00:56:34|1687.64
00:56:35|1687.33
00:56:36|1687.03
00:56:38|1686.95
00:56:38|1687.02
00:56:39|1687.68
00:56:40|1687.65
00:56:42|1687.63
00:56:42|1687.79
00:56:44|1688.24
00:56:45|1687.64
00:56:45|1687.36
00:56:46|1687.72
00:56:48|1687.68
00:56:49|1687.59
00:56:50|1687.62
00:56:51|1687.62
00:56:52|1687.72
00:56:52|1687.99
00:56:53|1687.82
00:56:54|1687.96
00:56:55|1687.84
00:56:56|1687.8
00:56:58|1687.96
00:56:58|1687.99
00:56:59|1687.92
00:57:00|1688.03
00:57:02|1687.97
00:57:02|1687.85
00:57:03|1688.05
00:57:05|1687.77
00:57:06|1688.15
00:57:07|1688.26
00:57:09|1688.1
00:57:09|1688.18
00:57:10|1687.95
00:57:12|1688.8
00:57:14|1688.16
00:57:14|1688.2
00:57:15|1688.2
00:57:16|1688.2
00:57:17|1688.28
00:57:18|1688.27
00:57:19|1688.4
00:57:20|1688.38
00:57:22|1688.34
00:57:23|1688.24
00:57:24|1688.08
00:57:25|1688.08
00:57:25|1688.05
00:57:27|1687.94
00:57:28|1688.07
00:57:29|1688.1
00:57:31|1688.4
00:57:31|1688.47
00:57:32|1688.56
00:57:34|1688.15
00:57:35|1687.88
00:57:36|1688.05
00:57:37|1688.18
00:57:39|1688.03
00:57:39|1688.24
00:57:40|1687.92
00:57:41|1687.94
00:57:43|1688.42
00:57:44|1688.37
00:57:45|1688.35
00:57:46|1688.43
00:57:47|1688.03
00:57:48|1687.52
00:57:49|1687.44
00:57:50|1687.44
00:57:51|1687.59
00:57:52|1686.52
00:57:53|1687.05
00:57:54|1687.03
00:57:55|1687.02
00:57:56|1687.14
00:57:57|1687.23
00:57:58|1687.34
00:57:59|1687.25
00:58:00|1687.49
00:58:01|1687.3
00:58:02|1687.72
00:58:03|1687.78
00:58:04|1688.27
00:58:05|1687.93
00:58:07|1688.19
00:58:07|1688.35
00:58:09|1688.58
00:58:10|1688.58
00:58:10|1689.08
00:58:12|1688.42
00:58:13|1688.38
00:58:14|1688.36
00:58:15|1688.6
00:58:17|1688.66
00:58:18|1688.89
00:58:19|1688.79
00:58:20|1688.58
00:58:21|1688.74
00:58:23|1688.75
00:58:23|1688.88
00:58:24|1689.18
00:58:25|1689.03
00:58:26|1689.07
00:58:27|1688.96
00:58:28|1689.09
00:58:29|1689.54
00:58:30|1689.38
00:58:31|1689.16
00:58:32|1689.12
00:58:34|1689.12
00:58:34|1689.14
00:58:35|1689.49
00:58:37|1689.42
00:58:38|1688.66
00:58:39|1688.8
00:58:40|1689.
00:58:41|1689.05
00:58:43|1688.88
00:58:43|1688.89
00:58:44|1688.72
00:58:45|1689.12
00:58:46|1689.19
00:58:47|1689.56
00:58:48|1689.15
00:58:49|1688.96
00:58:50|1688.93
00:58:51|1689.18
00:58:52|1689.4
00:58:53|1689.52
00:58:55|1689.39
00:58:56|1689.33
00:58:56|1689.45
00:58:58|1689.26
00:58:58|1689.07
00:58:59|1689.18
00:59:00|1689.37
00:59:01|1689.08
00:59:02|1688.59
00:59:03|1688.4
00:59:04|1688.64
00:59:05|1688.66
00:59:06|1688.73
00:59:08|1688.57
00:59:09|1688.39
00:59:10|1688.44
00:59:12|1688.42
00:59:13|1688.52
00:59:14|1688.41
00:59:15|1688.75
00:59:17|1688.52
00:59:18|1688.63
00:59:19|1688.51
00:59:19|1688.51
00:59:21|1688.04
00:59:22|1688.22
00:59:23|1688.03
00:59:24|1688.12
00:59:25|1688.13
00:59:26|1688.18
00:59:28|1688.09
00:59:29|1688.16
00:59:30|1688.56
00:59:31|1687.88
00:59:32|1688.08
00:59:33|1688.22
00:59:34|1688.47
00:59:35|1688.76
00:59:36|1688.75
00:59:37|1688.37
00:59:38|1688.04
00:59:39|1688.41
00:59:40|1688.37
00:59:42|1688.32
00:59:43|1688.33
00:59:44|1688.28
00:59:45|1688.28
00:59:45|1687.89
00:59:46|1687.87
00:59:47|1688.2
00:59:49|1688.13
00:59:50|1688.01
00:59:50|1687.96
00:59:51|1687.95
00:59:52|1688.17
00:59:53|1688.08
00:59:54|1688.05
00:59:55|1688.
00:59:56|1688.07
00:59:58|1688.
00:59:58|1688.
00:59:59|1688.02
01:00:00|1687.91
01:00:01|1688.
01:00:02|1688.18
01:00:03|1688.19
01:00:05|1688.19
01:00:06|1688.1
01:00:07|1688.21
01:00:09|1688.31
01:00:09|1688.3
01:00:15|1688.32
01:00:16|1687.64
01:00:17|1687.74
01:00:18|1687.63
01:00:19|1687.87
01:00:20|1688.28
01:00:21|1688.4
01:00:22|1688.47
01:00:24|1689.38
01:00:24|1689.39
01:00:26|1689.15
01:00:27|1688.95
01:00:28|1689.11
01:00:29|1689.21
01:00:30|1689.
01:00:31|1689.2
01:00:32|1689.11
01:00:33|1689.06
01:00:34|1689.11
01:00:35|1689.14
01:00:37|1689.26
01:00:38|1688.85
01:00:39|1688.91
01:00:40|1688.87
01:00:41|1688.74
01:00:42|1688.91
01:00:43|1688.76
01:00:44|1688.77
01:00:46|1688.82
01:00:47|1689.
01:00:47|1689.19
01:00:49|1689.17
01:00:50|1689.05
01:00:51|1689.14
01:00:52|1688.91
01:00:53|1688.66
01:00:54|1688.79
01:00:55|1688.72
01:00:56|1688.73
01:00:57|1688.82
01:00:58|1688.77
01:00:59|1688.76
01:01:00|1689.28
01:01:01|1688.81
01:01:02|1688.75
01:01:03|1688.29
01:01:04|1687.97
01:01:05|1687.72
01:01:06|1687.76
01:01:07|1688.
01:01:08|1688.33
01:01:10|1688.16
01:01:10|1688.35
01:01:12|1688.29
01:01:13|1688.53
01:01:14|1688.53
01:01:15|1688.97
01:01:15|1688.69
01:01:17|1688.64
01:01:17|1688.75
01:01:19|1688.71
01:01:21|1688.8
01:01:21|1688.79
01:01:23|1688.89
01:01:24|1688.65
01:01:25|1688.57
01:01:26|1688.66
01:01:27|1688.68
01:01:29|1688.32
01:01:30|1688.24
01:01:31|1687.97
01:01:32|1688.14
01:01:33|1687.96
01:01:33|1687.92
01:01:34|1687.98
01:01:36|1687.94
01:01:36|1687.92
01:01:37|1687.74
01:01:38|1688.09
01:01:40|1687.98
01:01:41|1687.6
01:01:42|1687.39
01:01:43|1687.32
01:01:44|1687.44
01:01:45|1687.22
01:01:46|1687.25
01:01:47|1687.18
01:01:48|1687.19
01:01:49|1687.14
01:01:50|1687.65
01:01:51|1687.65
01:01:52|1687.27
01:01:53|1686.71
01:01:54|1686.48
01:01:55|1686.59
01:01:57|1686.51
01:01:57|1686.26
01:01:58|1686.37
01:01:59|1686.26
01:02:00|1686.42
01:02:01|1686.71
01:02:03|1686.71
01:02:03|1686.69
01:02:05|1686.67
01:02:06|1686.68
01:02:07|1686.37
01:02:08|1686.85
01:02:09|1686.67
01:02:09|1686.47
01:02:11|1686.42
01:02:11|1686.85
01:02:13|1686.76
01:02:14|1686.72
01:02:15|1686.54
01:02:15|1686.52
01:02:17|1686.52
01:02:19|1686.81
01:02:19|1686.73
01:02:21|1686.76
01:02:23|1686.78
01:02:23|1686.88
01:02:25|1686.55
01:02:27|1686.63
01:02:28|1686.82
01:02:30|1686.79
01:02:31|1686.72
01:02:32|1686.67
01:02:33|1686.86
01:02:34|1686.8
01:02:35|1686.76
01:02:36|1686.64
01:02:37|1686.88
01:02:38|1686.69
01:02:39|1686.77
01:02:40|1686.76
01:02:42|1686.76
01:02:43|1686.78
01:02:44|1686.78
01:02:46|1686.84
01:02:47|1686.86
01:02:48|1686.92
01:02:49|1687.45
01:02:50|1687.71
01:02:52|1687.56
01:02:52|1687.8
01:02:53|1688.36
01:02:54|1688.42
01:02:55|1688.2
01:02:57|1687.96
01:02:57|1687.97
01:02:58|1687.89
01:02:59|1688.33
01:03:00|1688.19
01:03:02|1688.25
01:03:03|1688.29
01:03:03|1688.74
01:03:05|1688.61
01:03:06|1688.6
01:03:07|1688.46
01:03:07|1688.66
01:03:09|1688.95
01:03:10|1688.97
01:03:10|1689.05
01:03:12|1688.75
01:03:13|1688.5
01:03:14|1688.76
01:03:15|1689.28
01:03:16|1688.94
01:03:17|1688.81
01:03:18|1688.9
01:03:20|1688.8
01:03:20|1688.96
01:03:22|1688.99
01:03:24|1688.88
01:03:25|1690.16
01:03:26|1690.5
01:03:27|1690.07
01:03:29|1690.26
01:03:30|1690.28
01:03:31|1690.21
01:03:33|1690.39
01:03:34|1689.81
01:03:35|1690.13
01:03:36|1689.59
01:03:37|1689.75
01:03:39|1689.58
01:03:39|1689.05
01:03:41|1689.11
01:03:42|1689.15
01:03:43|1689.32
01:03:44|1689.21
01:03:45|1689.46
01:03:46|1689.47
01:03:47|1689.23
01:03:49|1689.81
01:03:50|1689.93
01:03:50|1689.67
01:03:51|1689.73
01:03:53|1689.87
01:03:53|1689.66
01:03:55|1689.67
01:03:56|1689.5
01:03:57|1689.39
01:03:57|1689.56
01:03:59|1689.47
01:04:00|1689.27
01:04:01|1689.6
01:04:02|1689.95
01:04:03|1690.1
01:04:04|1690.1
01:04:05|1690.26
01:04:06|1690.14
01:04:07|1689.63
01:04:08|1689.7
01:04:09|1689.74
01:04:10|1689.73
01:04:11|1689.75
01:04:13|1689.86
01:04:14|1689.74
01:04:15|1689.9
01:04:15|1689.5
01:04:17|1689.49
01:04:17|1689.51
01:04:19|1689.57
01:04:21|1689.82
01:04:21|1689.98
01:04:23|1689.88
01:04:24|1690.06
01:04:25|1689.87
01:04:26|1689.76
01:04:28|1689.95
01:04:29|1689.72
01:04:30|1689.99
01:04:31|1690.44
01:04:32|1690.08
01:04:34|1690.
01:04:34|1690.01
01:04:36|1689.51
01:04:37|1689.23
01:04:38|1689.41
01:04:39|1689.68
01:04:41|1689.62
01:04:41|1689.62
01:04:42|1689.49
01:04:43|1689.49
01:04:45|1689.62
01:04:45|1689.75
01:04:47|1689.59
01:04:47|1689.64
01:04:49|1689.5
01:04:50|1689.49
01:04:50|1689.69
01:04:52|1689.84
01:04:53|1689.88
01:04:53|1689.79
01:04:54|1689.84
01:04:56|1690.13
01:04:57|1690.47
01:04:57|1690.6
01:04:58|1690.28
01:05:00|1690.21
01:05:00|1690.25
01:05:01|1690.14
01:05:03|1690.33
01:05:03|1690.46
01:05:04|1690.46
01:05:07|1690.72
01:05:07|1690.95
01:05:09|1691.52
01:05:10|1691.51
01:05:11|1691.43
01:05:12|1691.52
01:05:13|1691.34
01:05:14|1691.9
01:05:15|1691.7
01:05:15|1691.62
01:05:17|1691.59
01:05:18|1691.74
01:05:18|1691.8
01:05:20|1691.68
01:05:22|1691.71
01:05:22|1691.74
01:05:24|1691.89
01:05:25|1691.87
01:05:26|1691.9
01:05:28|1692.27
01:05:28|1691.88
01:05:29|1691.75
01:05:30|1692.07
01:05:32|1691.84
01:05:33|1691.86
01:05:34|1691.91
01:05:35|1691.94
01:05:36|1691.78
01:05:37|1691.97
01:05:38|1691.79
01:05:38|1692.
01:05:40|1691.96
01:05:41|1691.7
01:05:41|1691.93
01:05:43|1691.99
01:05:44|1691.8
01:05:45|1691.89
01:05:46|1691.57
01:05:47|1691.89
01:05:48|1692.06
01:05:49|1692.21
01:05:50|1692.07
01:05:51|1691.76
01:05:52|1691.95
01:05:53|1692.01
01:05:54|1691.77
01:05:56|1692.03
01:05:57|1692.
01:05:59|1691.93
01:05:59|1692.01
01:06:00|1691.88
01:06:01|1691.8
01:06:02|1691.73
01:06:03|1691.57
01:06:04|1691.63
01:06:05|1691.79
01:06:07|1692.1
01:06:08|1692.1
01:06:08|1691.99
01:06:10|1692.09
01:06:10|1692.18
01:06:12|1692.04
01:06:13|1692.06
01:06:14|1692.48
01:06:15|1692.5
01:06:15|1692.6
01:06:17|1692.68
01:06:18|1692.66
01:06:19|1692.71
01:06:21|1692.99
01:06:22|1692.78
01:06:23|1693.15
01:06:25|1692.84
01:06:26|1693.06
01:06:27|1693.18
01:06:28|1693.32
01:06:29|1693.63
01:06:30|1693.97
01:06:31|1693.51
01:06:32|1693.53
01:06:33|1693.29
01:06:34|1694.28
01:06:35|1693.72
01:06:37|1694.34
01:06:38|1693.73
01:06:39|1693.68
01:06:40|1693.98
01:06:40|1693.57
01:06:42|1693.77
01:06:43|1693.68
01:06:44|1693.62
01:06:45|1693.04
01:06:47|1693.07
01:06:48|1692.77
01:06:48|1692.64
01:06:50|1692.52
01:06:50|1692.81
01:06:52|1693.
01:06:53|1692.97
01:06:54|1692.93
01:06:55|1693.04
01:06:56|1692.95
01:06:57|1692.62
01:06:58|1692.67
01:06:59|1692.65
01:07:00|1692.74
01:07:02|1693.05
01:07:03|1692.82
01:07:04|1692.59
01:07:05|1692.85
01:07:06|1692.75
01:07:07|1692.8
01:07:07|1692.31
01:07:09|1692.82
01:07:10|1692.45
01:07:11|1693.12
01:07:12|1693.06
01:07:12|1692.71
01:07:14|1692.72
01:07:15|1692.5
01:07:16|1692.54
01:07:17|1693.11
01:07:18|1692.77
01:07:20|1693.04
01:07:21|1693.02
01:07:22|1693.28
01:07:24|1693.17
01:07:25|1693.16
01:07:26|1693.06
01:07:27|1693.06
01:07:28|1692.65
01:07:30|1692.53
01:07:30|1691.97
01:07:32|1691.84
01:07:32|1691.94
01:07:33|1692.11
01:07:35|1692.22
01:07:36|1692.43
01:07:38|1692.31
01:07:38|1692.54
01:07:40|1692.39
01:07:40|1692.25
01:07:42|1692.06
01:07:43|1691.95
01:07:44|1692.07
01:07:44|1692.07
01:07:46|1692.08
01:07:47|1692.17
01:07:49|1692.33
01:07:49|1692.39
01:07:50|1692.46
01:07:51|1692.6
01:07:52|1692.51
01:07:53|1692.46
01:07:54|1692.43
01:07:55|1692.45
01:07:56|1692.47
01:07:57|1692.29
01:07:58|1692.43
01:07:59|1692.31
01:08:01|1692.3
01:08:01|1691.88
01:08:02|1692.05
01:08:03|1692.02
01:08:04|1692.
01:08:06|1692.03
01:08:06|1691.99
01:08:07|1692.12
01:08:08|1692.07
01:08:09|1692.26
01:08:10|1692.12
01:08:11|1692.06
01:08:12|1692.03
01:08:14|1692.19
01:08:14|1692.09
01:08:16|1691.94
01:08:17|1692.03
01:08:17|1692.08
01:08:18|1692.4
01:08:19|1692.3
01:08:21|1692.29
01:08:21|1692.29
01:08:22|1692.36
01:08:23|1692.47
01:08:25|1692.4
01:08:26|1692.4
01:08:27|1692.46
01:08:28|1692.33
01:08:29|1692.12
01:08:30|1691.91
01:08:31|1692.09
01:08:32|1691.9
01:08:33|1692.12
01:08:34|1692.14
01:08:35|1693.71
01:08:36|1693.58
01:08:37|1693.71
01:08:38|1693.61
01:08:39|1693.87
01:08:40|1694.62
01:08:41|1694.47
01:08:42|1694.4
01:08:43|1694.15
01:08:45|1694.83
01:08:45|1695.31
01:08:46|1695.45
01:08:47|1694.98
01:08:48|1694.66
01:08:49|1694.59
01:08:50|1694.45
01:08:51|1694.61
01:08:53|1694.66
01:08:54|1694.26
01:08:54|1694.61
01:08:56|1694.97
01:08:57|1694.81
01:08:57|1694.94
01:08:58|1694.72
01:08:59|1694.65
01:09:01|1694.44
01:09:02|1695.74
01:09:04|1696.03
01:09:04|1695.9
01:09:05|1696.04
01:09:06|1695.72
01:09:07|1695.66
01:09:08|1695.37
01:09:10|1695.48
01:09:10|1695.3
01:09:12|1695.39
01:09:12|1695.22
01:09:13|1695.32
01:09:15|1695.63
01:09:16|1695.87
01:09:17|1696.11
01:09:18|1695.79
01:09:19|1695.71
01:09:21|1695.7
01:09:21|1695.64
01:09:22|1695.45
01:09:23|1695.45
01:09:24|1695.44
01:09:26|1695.38
01:09:27|1695.48
01:09:28|1695.43
01:09:29|1695.45
01:09:31|1695.71
01:09:32|1695.84
01:09:33|1696.16
01:09:33|1696.09
01:09:34|1696.11
01:09:36|1696.
01:09:37|1695.67
01:09:38|1696.21
01:09:39|1696.19
01:09:40|1696.02
01:09:40|1695.66
01:09:42|1695.69
01:09:43|1695.65
01:09:44|1695.89
01:09:45|1696.01
01:09:46|1696.27
01:09:48|1696.06
01:09:49|1695.85
01:09:50|1696.15
01:09:51|1696.26
01:09:51|1695.83
01:09:52|1695.62
01:09:55|1696.22
01:09:55|1696.27
01:09:56|1696.47
01:09:57|1696.07
01:09:59|1696.36
01:10:00|1696.01
01:10:01|1696.33
01:10:02|1696.08
01:10:04|1696.18
01:10:04|1696.14
01:10:05|1696.14
01:10:06|1696.11
01:10:07|1696.14
01:10:08|1695.91
01:10:09|1695.54
01:10:10|1695.5
01:10:11|1695.38
01:10:12|1695.37
01:10:14|1695.43
01:10:15|1695.32
01:10:17|1695.42
01:10:17|1695.12
01:10:18|1694.9
01:10:19|1694.32
01:10:20|1694.04
01:10:21|1694.38
01:10:22|1694.29
01:10:23|1694.2
01:10:24|1694.4
01:10:26|1694.59
01:10:28|1694.56
01:10:29|1694.53
01:10:31|1694.3
01:10:32|1694.3
01:10:33|1694.41
01:10:34|1694.29
01:10:35|1694.71
01:10:36|1694.78
01:10:37|1694.67
01:10:38|1694.52
01:10:40|1694.51
01:10:40|1694.41
01:10:42|1694.56
01:10:43|1694.58
01:10:44|1694.73
01:10:45|1694.61
01:10:46|1694.52
01:10:47|1694.26
01:10:48|1694.14
01:10:49|1694.13
01:10:50|1694.19
01:10:51|1694.02
01:10:52|1693.8
01:10:53|1694.13
01:10:54|1693.9
01:10:55|1693.96
01:10:57|1694.24
01:10:57|1694.02
01:10:58|1694.07
01:10:59|1693.55
01:11:00|1693.64
01:11:01|1694.03
01:11:02|1693.95
01:11:03|1693.72
01:11:04|1693.59
01:11:05|1693.84
01:11:06|1694.12
01:11:07|1694.25
01:11:08|1694.43
01:11:09|1694.35
01:11:10|1694.33
01:11:11|1694.03
01:11:12|1694.31
01:11:14|1694.01
01:11:14|1694.25
01:11:15|1694.34
01:11:16|1694.38
01:11:17|1694.74
01:11:18|1694.95
01:11:19|1694.44
01:11:20|1694.39
01:11:21|1694.6
01:11:22|1694.59
01:11:23|1694.34
01:11:25|1694.72
01:11:26|1695.12
01:11:27|1695.07
01:11:28|1694.83
01:11:30|1694.74
01:11:32|1694.64
01:11:32|1694.93
01:11:33|1694.8
01:11:34|1694.81
01:11:35|1695.
01:11:36|1695.13
01:11:38|1695.03
01:11:39|1694.84
01:11:40|1694.84
01:11:41|1695.01
01:11:42|1694.87
01:11:43|1695.22
01:11:44|1695.23
01:11:46|1695.86
01:11:47|1696.
01:11:48|1695.89
01:11:48|1696.
01:11:51|1695.9
01:11:52|1695.75
01:11:53|1695.65
01:11:54|1695.58
01:11:55|1695.75
01:11:56|1695.57
01:11:57|1695.67
01:11:58|1695.86
01:11:59|1695.2
01:12:00|1695.35
01:12:01|1695.41
01:12:02|1695.14
01:12:03|1695.29
01:12:04|1695.24
01:12:05|1695.35
01:12:06|1695.27
01:12:07|1694.95
01:12:08|1694.87
01:12:09|1694.7
01:12:11|1694.71
01:12:12|1694.54
01:12:12|1694.76
01:12:13|1694.5
01:12:14|1694.35
01:12:16|1694.55
01:12:17|1694.76
01:12:18|1694.69
01:12:19|1695.11
01:12:20|1694.98
01:12:21|1694.97
01:12:22|1695.26
01:12:23|1695.12
01:12:24|1695.16
01:12:25|1695.21
01:12:26|1695.64
01:12:27|1695.53
01:12:29|1695.51
01:12:31|1695.38
01:12:32|1695.49
01:12:34|1695.75
01:12:34|1695.81
01:12:36|1695.84
01:12:37|1695.97
01:12:38|1695.78
01:12:39|1696.03
01:12:40|1695.81
01:12:40|1695.73
01:12:42|1695.7
01:12:43|1695.65
01:12:43|1695.65
01:12:44|1695.69
01:12:46|1695.72
01:12:47|1695.64
01:12:48|1695.38
01:12:50|1695.61
01:12:51|1695.59
01:12:52|1695.55
01:12:54|1695.34
01:12:54|1695.31
01:12:56|1695.28
01:12:56|1695.25
01:12:58|1695.22
01:12:59|1694.81
01:13:00|1695.02
01:13:01|1694.79
01:13:03|1694.95
01:13:04|1694.82
01:13:04|1694.91
01:13:06|1694.91
01:13:07|1694.85
01:13:07|1695.12
01:13:09|1695.23
01:13:10|1695.59
01:13:11|1695.39
01:13:12|1695.6
01:13:13|1695.6
01:13:14|1695.47
01:13:15|1695.5
01:13:16|1695.54
01:13:17|1695.72
01:13:18|1695.83
01:13:19|1695.93
01:13:20|1695.86
01:13:21|1696.01
01:13:22|1695.75
01:13:23|1695.88
01:13:24|1696.08
01:13:25|1696.1
01:13:26|1695.97
01:13:27|1695.99
01:13:28|1696.02
01:13:28|1695.97
01:13:31|1695.84
01:13:32|1695.99
01:13:33|1695.76
01:13:34|1696.03
01:13:35|1695.9
01:13:36|1696.21
01:13:38|1695.87
01:13:38|1695.8
01:13:40|1695.99
01:13:40|1695.9
01:13:42|1695.86
01:13:43|1696.05
01:13:44|1696.05
01:13:45|1696.01
01:13:46|1696.14
01:13:47|1696.26
01:13:48|1696.59
01:13:49|1696.76
01:13:50|1696.74
01:13:51|1696.84
01:13:53|1696.43
01:13:54|1695.99
01:13:55|1696.28
01:13:56|1695.98
01:13:57|1695.9
01:13:58|1695.9
01:13:59|1696.03
01:14:00|1696.09
01:14:01|1696.23
01:14:02|1695.99
01:14:03|1696.
01:14:04|1695.57
01:14:05|1695.81
01:14:06|1695.81
01:14:08|1695.78
01:14:08|1695.75
01:14:09|1695.72
01:14:10|1695.82
01:14:11|1695.77
01:14:13|1695.77
01:14:14|1695.69
01:14:14|1695.92
01:14:16|1695.82
01:14:17|1695.89
01:14:17|1695.95
01:14:19|1695.92
01:14:20|1696.02
01:14:20|1695.9
01:14:22|1695.92
01:14:22|1695.88
01:14:24|1695.78
01:14:25|1695.75
01:14:26|1696.84
01:14:27|1696.8
01:14:28|1696.54
01:14:29|1696.57
01:14:30|1696.18
01:14:32|1696.25
01:14:33|1696.26
01:14:34|1695.86
01:14:35|1696.06
01:14:36|1695.97
01:14:37|1695.91
01:14:38|1695.69
01:14:39|1695.78
01:14:40|1695.5
01:14:41|1695.7
01:14:42|1695.62
01:14:42|1695.69
01:14:44|1695.68
01:14:44|1695.59
01:14:46|1695.7
01:14:47|1695.72
01:14:49|1695.49
01:14:49|1695.31
01:14:50|1695.21
01:14:51|1695.29
01:14:52|1695.51
01:14:53|1695.49
01:14:54|1695.44
01:14:55|1695.46
01:14:56|1695.1
01:14:58|1694.98
01:14:58|1694.97
01:15:00|1694.85
01:15:00|1694.74
01:15:01|1695.56
01:15:03|1695.34
01:15:03|1695.32
01:15:04|1695.32
01:15:06|1694.73
01:15:07|1694.58
01:15:08|1694.28
01:15:09|1694.39
01:15:10|1694.78
01:15:11|1694.57
01:15:12|1693.72
01:15:13|1693.81
01:15:15|1693.57
01:15:15|1693.59
01:15:16|1693.58
01:15:17|1693.48
01:15:18|1693.39
01:15:20|1693.55
01:15:21|1693.42
01:15:22|1693.51
01:15:23|1693.47
01:15:24|1693.61
01:15:25|1693.35
01:15:26|1693.3
01:15:27|1693.47
01:15:28|1693.45
01:15:29|1693.32
01:15:31|1692.9
01:15:31|1693.45
01:15:32|1694.05
01:15:34|1694.07
01:15:35|1693.88
01:15:36|1693.58
01:15:38|1693.8
01:15:39|1693.8
01:15:40|1693.66
01:15:42|1693.45
01:15:42|1693.65
01:15:44|1693.82
01:15:45|1693.63
01:15:47|1693.78
01:15:47|1693.86
01:15:49|1694.03
01:15:49|1693.97
01:15:51|1693.95
01:15:51|1693.8
01:15:52|1693.72
01:15:53|1693.88
01:15:55|1693.84
01:15:56|1693.87
01:15:57|1693.91
01:15:58|1693.89
01:15:59|1693.75
01:16:00|1693.78
01:16:01|1693.39
01:16:02|1693.77
01:16:03|1693.61
01:16:04|1693.73
01:16:05|1693.61
01:16:06|1693.52
01:16:07|1693.63
01:16:08|1693.58
01:16:09|1693.91
01:16:10|1693.78
01:16:11|1693.79
01:16:12|1693.86
01:16:13|1694.06
01:16:14|1693.92
01:16:15|1693.7
01:16:16|1693.84
01:16:17|1693.85
01:16:18|1693.92
01:16:19|1693.79
01:16:20|1693.57
01:16:21|1693.61
01:16:22|1693.61
01:16:23|1693.76
01:16:25|1693.98
01:16:25|1694.1
01:16:26|1693.79
01:16:27|1693.33
01:16:28|1693.4
01:16:30|1693.83
01:16:30|1693.67
01:16:31|1693.7
01:16:33|1693.43
01:16:33|1693.63
01:16:35|1693.61
01:16:37|1693.6
01:16:37|1693.94
01:16:38|1694.02
01:16:39|1693.66
01:16:41|1693.19
01:16:42|1693.19
01:16:44|1693.17
01:16:44|1692.95
01:16:45|1693.2
01:16:46|1693.12
01:16:47|1693.12
01:16:48|1693.15
01:16:49|1693.25
01:16:50|1693.03
01:16:52|1693.02
01:16:52|1693.
01:16:53|1692.85
01:16:54|1692.88
01:16:55|1692.88
01:16:57|1692.68
01:16:58|1692.93
01:16:59|1692.95
01:17:00|1693.06
01:17:01|1692.87
01:17:02|1692.86
01:17:03|1692.52
01:17:04|1692.69
01:17:05|1692.69
01:17:07|1692.24
01:17:08|1691.9
01:17:09|1691.7
01:17:10|1691.69
01:17:11|1691.7
01:17:12|1691.96
01:17:14|1691.69
01:17:15|1691.8
01:17:15|1691.59
01:17:17|1691.95
01:17:18|1692.44
01:17:19|1692.41
01:17:20|1692.87
01:17:21|1692.91
01:17:22|1693.
01:17:23|1693.33
01:17:24|1693.16
01:17:25|1692.78
01:17:26|1692.78
01:17:27|1692.9
01:17:28|1692.69
01:17:29|1692.79
01:17:30|1692.89
01:17:31|1693.01
01:17:32|1692.65
01:17:34|1692.84
01:17:36|1692.79
01:17:37|1692.78
01:17:39|1692.75
01:17:39|1692.5
01:17:40|1692.97
01:17:41|1693.15
01:17:42|1693.61
01:17:44|1693.48
01:17:45|1693.45
01:17:47|1693.67
01:17:47|1693.6
01:17:48|1693.52
01:17:49|1693.7
01:17:51|1694.08
01:17:52|1694.31
01:17:54|1694.07
01:17:55|1694.07
01:17:56|1694.04
01:17:57|1694.27
01:17:58|1694.24
01:17:59|1694.32
01:17:59|1694.52
01:18:01|1694.27
01:18:02|1694.23
01:18:03|1694.27
01:18:03|1694.45
01:18:05|1694.35
01:18:06|1694.23
01:18:07|1694.22
01:18:08|1694.03
01:18:08|1693.69
01:18:10|1693.91
01:18:10|1693.75
01:18:12|1693.4
01:18:13|1693.27
01:18:14|1693.27
01:18:14|1693.26
01:18:16|1693.38
01:18:16|1693.36
01:18:17|1694.03
01:18:19|1694.02
01:18:19|1694.23
01:18:21|1693.98
01:18:22|1693.92
01:18:23|1693.96
01:18:24|1694.
01:18:25|1693.96
01:18:26|1694.12
01:18:27|1694.01
01:18:28|1694.12
01:18:29|1694.02
01:18:30|1694.18
01:18:31|1694.08
01:18:32|1694.56
01:18:33|1694.53
01:18:34|1694.22
01:18:35|1694.18
01:18:39|1694.12
01:18:39|1693.8
01:18:41|1694.19
01:18:43|1694.12
01:18:44|1694.24
01:18:45|1694.63
01:18:45|1695.03
01:18:46|1694.78
01:18:48|1694.65
01:18:49|1694.65
01:18:50|1694.67
01:18:51|1694.78
01:18:52|1694.78
01:18:53|1695.08
01:18:54|1694.86
01:18:55|1695.02
01:18:56|1695.09
01:18:58|1695.05
01:18:59|1695.41
01:18:59|1695.27
01:19:01|1695.36
01:19:02|1695.57
01:19:03|1695.39
01:19:04|1695.08
01:19:06|1694.88
01:19:06|1695.02
01:19:07|1695.16
01:19:08|1695.07
01:19:09|1695.23
01:19:10|1695.41
01:19:11|1695.25
01:19:12|1695.22
01:19:13|1695.3
01:19:14|1695.19
01:19:15|1694.61
01:19:16|1694.75
01:19:17|1694.95
01:19:18|1694.35
01:19:20|1694.4
01:19:22|1694.43
01:19:23|1694.75
01:19:24|1694.93
01:19:25|1695.24
01:19:26|1694.82
01:19:27|1694.79
01:19:27|1694.34
01:19:28|1694.31
01:19:29|1694.37
01:19:31|1694.54
01:19:31|1694.54
01:19:33|1694.38
01:19:34|1694.67
01:19:35|1694.54
01:19:37|1694.47
01:19:39|1694.61
01:19:40|1694.34
01:19:41|1694.65
01:19:42|1693.82
01:19:43|1693.82
01:19:44|1693.8
01:19:45|1693.63
01:19:46|1693.31
01:19:47|1693.5
01:19:49|1693.52
01:19:49|1693.46
01:19:51|1694.02
01:19:52|1693.88
01:19:53|1693.63
01:19:54|1693.87
01:19:55|1694.04
01:19:56|1693.93
01:19:57|1693.79
01:19:58|1694.08
01:19:59|1693.95
01:20:00|1694.19
01:20:01|1693.82
01:20:02|1693.87
01:20:03|1693.83
01:20:05|1693.8
01:20:06|1693.74
01:20:07|1693.89
01:20:08|1693.55
01:20:09|1693.6
01:20:10|1693.66
01:20:10|1694.07
01:20:11|1694.09
01:20:12|1694.05
01:20:13|1694.05
01:20:14|1693.91
01:20:16|1693.89
01:20:17|1694.12
01:20:18|1694.4
01:20:19|1694.87
01:20:19|1694.47
01:20:21|1694.46
01:20:22|1694.47
01:20:23|1694.48
01:20:24|1694.43
01:20:25|1694.11
01:20:26|1694.1
01:20:27|1694.16
01:20:29|1694.18
01:20:29|1694.15
01:20:30|1694.34
01:20:31|1694.14
01:20:32|1694.17
01:20:34|1694.1
01:20:34|1693.83
01:20:36|1693.86
01:20:38|1693.97
01:20:39|1693.85
01:20:40|1693.56
01:20:41|1693.4
01:20:42|1693.58
01:20:44|1693.3
01:20:45|1693.26
01:20:46|1693.17
01:20:47|1693.15
01:20:47|1693.17
01:20:48|1693.15
01:20:50|1693.2
01:20:51|1693.12
01:20:52|1693.28
01:20:53|1693.17
01:20:53|1693.39
01:20:55|1693.39
01:20:56|1693.15
01:20:57|1693.1
01:20:59|1693.27
01:20:59|1693.28
01:21:01|1693.12
01:21:02|1692.82
01:21:03|1692.81
01:21:03|1692.77
01:21:05|1693.09
01:21:05|1693.
01:21:07|1693.
01:21:07|1693.4
01:21:09|1693.52
01:21:10|1693.54
01:21:11|1693.39
01:21:12|1693.52
01:21:12|1693.47
01:21:13|1693.32
01:21:14|1693.58
01:21:15|1693.84
01:21:16|1694.1
01:21:18|1694.29
01:21:19|1694.19
01:21:20|1694.16
01:21:20|1694.49
01:21:21|1694.46
01:21:23|1694.34
01:21:24|1694.33
01:21:25|1694.35
01:21:26|1694.62
01:21:27|1694.76
01:21:28|1694.46
01:21:29|1694.34
01:21:30|1694.42
01:21:31|1694.33
01:21:32|1694.48
01:21:33|1694.32
01:21:34|1694.28
01:21:34|1694.41
01:21:36|1694.39
01:21:37|1693.89
01:21:39|1693.66
01:21:39|1693.69
01:21:41|1693.77
01:21:42|1693.77
01:21:43|1693.68
01:21:44|1693.62
01:21:45|1693.58
01:21:46|1693.58
01:21:47|1693.53
01:21:48|1693.25
01:21:49|1693.23
01:21:50|1693.33
01:21:51|1693.5
01:21:53|1693.57
01:21:54|1693.57
01:21:55|1693.57
01:21:57|1693.47
01:21:57|1693.47
01:21:59|1693.33
01:21:59|1693.2
01:22:00|1693.31
01:22:02|1692.94
01:22:03|1692.9
01:22:04|1692.3
01:22:05|1691.96
01:22:06|1691.45
01:22:07|1691.92
01:22:08|1691.71
01:22:09|1692.17
01:22:10|1692.07
01:22:11|1691.95
01:22:12|1692.03
01:22:13|1691.99
01:22:14|1692.35
01:22:15|1692.33
01:22:16|1692.27
01:22:17|1692.1
01:22:18|1692.24
01:22:19|1692.09
01:22:20|1692.18
01:22:21|1692.21
01:22:22|1692.18
01:22:23|1692.15
01:22:24|1692.23
01:22:25|1692.21
01:22:27|1692.06
01:22:27|1692.85
01:22:29|1692.8
01:22:30|1692.92
01:22:32|1692.95
01:22:32|1693.2
01:22:33|1693.02
01:22:34|1693.06
01:22:35|1693.19
01:22:36|1693.13
01:22:38|1693.23
01:22:39|1693.07
01:22:41|1693.14
01:22:42|1693.31
01:22:42|1693.3
01:22:44|1693.61
01:22:45|1693.59
01:22:47|1693.53
01:22:47|1693.56
01:22:48|1693.6
01:22:50|1693.42
01:22:51|1693.39
01:22:51|1693.39
01:22:53|1693.39
01:22:55|1693.31
01:22:55|1693.23
01:22:56|1693.29
01:22:57|1693.21
01:22:58|1693.24
01:22:59|1692.94
01:23:00|1692.81
01:23:01|1692.81
01:23:02|1692.53
01:23:03|1692.26
01:23:04|1692.37
01:23:06|1692.36
01:23:06|1692.27
01:23:07|1692.29
01:23:08|1692.08
01:23:09|1691.78
01:23:11|1691.49
01:23:11|1691.59
01:23:12|1691.55
01:23:13|1691.58
01:23:14|1691.45
01:23:15|1691.09
01:23:16|1690.8
01:23:17|1690.41
01:23:18|1690.2
01:23:19|1690.25
01:23:20|1690.51
01:23:21|1690.74
01:23:22|1690.59
01:23:23|1690.69
01:23:24|1691.04
01:23:25|1691.42
01:23:26|1691.23
01:23:27|1691.46
01:23:28|1691.6
01:23:30|1692.03
01:23:31|1691.85
01:23:32|1691.74
01:23:32|1691.72
01:23:34|1691.59
01:23:35|1691.46
01:23:35|1691.65
01:23:37|1691.57
01:23:38|1691.8
01:23:40|1691.86
01:23:41|1691.75
01:23:43|1691.72
01:23:43|1691.61
01:23:44|1691.72
01:23:45|1691.6
01:23:47|1691.55
01:23:48|1691.71
01:23:49|1692.
01:23:50|1691.73
01:23:51|1691.75
01:23:53|1691.73
01:23:53|1691.79
01:23:54|1691.76
01:23:56|1691.89
01:23:58|1691.84
01:23:58|1691.89
01:24:00|1691.76
01:24:01|1691.58
01:24:02|1691.62
01:24:02|1691.38
01:24:04|1691.27
01:24:05|1691.38
01:24:06|1691.36
01:24:11|1691.28
01:24:12|1691.44
01:24:13|1691.19
01:24:14|1691.09
01:24:15|1691.12
01:24:17|1690.73
01:24:17|1690.27
01:24:18|1690.55
01:24:19|1690.78
01:24:20|1690.92
01:24:21|1691.12
01:24:22|1690.95
01:24:23|1690.93
01:24:24|1690.77
01:24:25|1690.71
01:24:26|1690.64
01:24:27|1690.76
01:24:28|1690.76
01:24:29|1690.67
01:24:30|1691.04
01:24:31|1691.16
01:24:32|1691.07
01:24:33|1691.09
01:24:34|1691.27
01:24:35|1691.17
01:24:36|1691.27
01:24:37|1691.46
01:24:38|1691.45
01:24:40|1691.63
01:24:42|1691.5
01:24:43|1691.51
01:24:45|1691.51
01:24:46|1691.45
01:24:46|1691.32
01:24:47|1691.48
01:24:49|1691.36
01:24:50|1692.16
01:24:51|1692.26
01:24:52|1692.19
01:24:52|1692.61
01:24:54|1692.53
01:24:55|1692.57
01:24:56|1692.55
01:24:57|1692.68
01:24:58|1692.64
01:24:59|1693.
01:25:01|1692.54
01:25:02|1692.76
01:25:03|1692.9
01:25:04|1693.07
01:25:05|1693.25
01:25:05|1693.08
01:25:07|1692.89
01:25:08|1693.15
01:25:10|1693.37
01:25:10|1693.52
01:25:11|1693.51
01:25:12|1693.64
01:25:13|1693.65
01:25:14|1693.47
01:25:15|1693.22
01:25:16|1693.13
01:25:18|1693.59
01:25:19|1693.4
01:25:20|1693.48
01:25:21|1693.32
01:25:22|1693.59
01:25:23|1693.66
01:25:24|1693.69
01:25:25|1693.7
01:25:25|1693.42
01:25:27|1693.48
01:25:28|1693.41
01:25:29|1693.44
01:25:30|1692.94
01:25:31|1692.91
01:25:32|1692.84
01:25:33|1692.98
01:25:34|1693.31
01:25:35|1693.77
01:25:36|1693.86
01:25:37|1693.77
01:25:38|1693.81
01:25:39|1693.93
01:25:40|1693.86
01:25:42|1693.76
01:25:43|1693.81
01:25:45|1695.09
01:25:45|1695.01
01:25:47|1694.45
01:25:48|1694.45
01:25:50|1694.3
01:25:51|1694.22
01:25:52|1694.2
01:25:53|1694.12
01:25:54|1694.05
01:25:54|1694.04
01:25:56|1694.12
01:25:57|1694.29
01:25:59|1694.49
01:25:59|1694.44
01:26:00|1694.46
01:26:01|1694.36
01:26:02|1694.64
01:26:03|1694.13
01:26:04|1694.19
01:26:05|1694.19
01:26:06|1693.98
01:26:08|1694.18
01:26:08|1694.26
01:26:11|1694.29
01:26:12|1694.39
01:26:13|1694.28
01:26:14|1694.27
01:26:15|1694.12
01:26:16|1694.26
01:26:17|1694.29
01:26:18|1694.07
01:26:19|1694.04
01:26:20|1694.06
01:26:21|1694.17
01:26:23|1694.05
01:26:23|1694.2
01:26:24|1693.39
01:26:25|1693.2
01:26:26|1693.71
01:26:27|1693.87
01:26:28|1694.02
01:26:30|1693.89
01:26:30|1694.08
01:26:31|1694.12
01:26:32|1694.16
01:26:33|1694.17
01:26:34|1694.27
01:26:35|1694.26
01:26:36|1694.05
01:26:37|1694.21
01:26:38|1694.27
01:26:39|1694.07
01:26:41|1694.04
01:26:42|1694.3
01:26:44|1693.91
01:26:44|1694.03
01:26:45|1693.9
01:26:46|1693.93
01:26:47|1694.22
01:26:48|1694.58
01:26:49|1694.32
01:26:51|1694.2
01:26:52|1693.98
01:26:53|1694.13
01:26:54|1694.08
01:26:55|1694.08
01:26:57|1693.89
01:26:57|1694.06
01:26:59|1694.
01:27:00|1694.
01:27:01|1693.98
01:27:02|1694.37
01:27:03|1694.51
01:27:04|1694.38
01:27:05|1694.62
01:27:06|1694.38
01:27:07|1694.62
01:27:08|1694.55
01:27:09|1694.5
01:27:10|1694.5
01:27:11|1694.46
01:27:12|1694.53
01:27:13|1694.34
01:27:14|1694.53
01:27:15|1694.57
01:27:16|1694.5
01:27:17|1694.96
01:27:18|1694.98
01:27:19|1694.98
01:27:20|1694.75
01:27:21|1694.66
01:27:22|1694.67
01:27:24|1694.64
01:27:24|1694.9
01:27:25|1694.71
01:27:27|1694.64
01:27:28|1694.73
01:27:29|1694.81
01:27:30|1694.55
01:27:31|1694.66
01:27:31|1694.55
01:27:33|1694.52
01:27:34|1694.6
01:27:35|1694.05
01:27:35|1694.43
01:27:37|1694.47
01:27:38|1694.47
01:27:39|1694.26
01:27:40|1693.91
01:27:42|1694.06
01:27:43|1694.1
01:27:45|1694.09
01:27:46|1693.75
01:27:48|1693.62
01:27:49|1693.43
01:27:50|1693.43
01:27:51|1693.45
01:27:52|1693.34
01:27:54|1693.17
01:27:55|1693.32
01:27:56|1693.11
01:27:57|1693.2
01:27:58|1693.06
01:27:59|1693.2
01:28:00|1693.26
01:28:01|1693.16
01:28:02|1693.
01:28:04|1693.37
01:28:05|1692.88
01:28:07|1692.9
01:28:08|1692.86
01:28:09|1692.87
01:28:10|1692.95
01:28:11|1692.91
01:28:12|1693.19
01:28:13|1692.99
01:28:14|1692.98
01:28:15|1693.1
01:28:16|1693.28
01:28:17|1693.21
01:28:18|1693.24
01:28:19|1693.22
01:28:21|1693.24
01:28:21|1693.23
01:28:22|1693.3
01:28:24|1693.23
01:28:25|1692.98
01:28:27|1692.92
01:28:27|1693.
01:28:28|1693.
01:28:29|1692.79
01:28:30|1692.55
01:28:31|1692.69
01:28:33|1692.79
01:28:34|1692.81
01:28:34|1692.81
01:28:36|1692.79
01:28:37|1692.79
01:28:38|1692.79
01:28:39|1692.83
01:28:40|1692.74
01:28:41|1693.
01:28:42|1692.75
01:28:43|1692.71
01:28:45|1692.81
01:28:46|1692.9
01:28:47|1692.89
01:28:49|1692.91
01:28:49|1692.86
01:28:51|1692.99
01:28:52|1692.83
01:28:53|1692.88
01:28:54|1692.68
01:28:56|1692.77
01:28:57|1692.37
01:28:57|1692.52
01:28:59|1692.37
01:29:00|1692.52
01:29:01|1692.63
01:29:02|1692.52
01:29:03|1692.69
01:29:05|1692.64
01:29:05|1692.41
01:29:06|1692.69
01:29:07|1692.42
01:29:08|1692.47
01:29:09|1692.42
01:29:10|1692.26
01:29:11|1692.29
01:29:12|1692.15
01:29:13|1691.93
01:29:14|1691.97
01:29:15|1691.92
01:29:16|1691.89
01:29:17|1691.97
01:29:19|1691.71
01:29:20|1691.9
01:29:21|1691.85
01:29:21|1692.12
01:29:23|1692.02
01:29:23|1691.96
01:29:26|1692.
01:29:26|1691.91
01:29:27|1691.97
01:29:28|1691.98
01:29:29|1692.06
01:29:30|1692.49
01:29:31|1692.59
01:29:32|1692.51
01:29:33|1692.62
01:29:34|1692.62
01:29:36|1692.53
01:29:36|1692.73
01:29:38|1692.91
01:29:39|1692.8
01:29:40|1692.82
01:29:41|1692.79
01:29:42|1692.79
01:29:42|1692.89
01:29:44|1692.76
01:29:46|1693.12
01:29:47|1693.3
01:29:49|1693.06
01:29:49|1693.08
01:29:50|1692.96
01:29:52|1693.1
01:29:52|1692.85
01:29:53|1692.94
01:29:54|1692.73
01:29:55|1693.04
01:29:56|1692.86
01:29:57|1692.93
01:29:59|1692.99
01:30:00|1693.09
01:30:02|1693.09
01:30:03|1693.07
01:30:03|1693.07
01:30:04|1693.06
01:30:06|1692.91
01:30:07|1692.81
01:30:09|1692.83
01:30:09|1692.72
01:30:11|1692.55
01:30:12|1692.65
01:30:13|1692.67
01:30:14|1692.28
01:30:15|1692.31
01:30:16|1692.5
01:30:17|1692.77
01:30:17|1692.56
01:30:18|1692.42
01:30:19|1692.4
01:30:21|1692.36
01:30:23|1692.13
01:30:23|1692.27
01:30:24|1692.26
01:30:25|1692.62
01:30:26|1692.76
01:30:27|1692.52
01:30:28|1692.72
01:30:29|1693.01
01:30:31|1693.09
01:30:31|1692.78
01:30:32|1692.83
01:30:33|1692.73
01:30:34|1692.84
01:30:35|1692.72
01:30:36|1692.65
01:30:37|1692.44
01:30:38|1692.67
01:30:39|1692.67
01:30:40|1692.63
01:30:41|1692.57
01:30:42|1692.51
01:30:44|1692.78
01:30:45|1692.83
01:30:46|1692.47
01:30:48|1692.66
01:30:48|1692.66
01:30:49|1692.53
01:30:50|1692.55
01:30:53|1692.05
01:30:53|1692.01
01:30:54|1692.24
01:30:56|1692.34
01:30:57|1692.17
01:30:57|1692.06
01:30:59|1692.15
01:31:00|1692.01
01:31:01|1691.95
01:31:02|1691.98
01:31:03|1691.89
01:31:04|1691.75
01:31:05|1691.81
01:31:06|1692.05
01:31:07|1691.86
01:31:08|1691.57
01:31:09|1691.71
01:31:10|1691.01
01:31:11|1690.98
01:31:12|1691.03
01:31:13|1690.94
01:31:14|1690.99
01:31:14|1690.78
01:31:16|1690.82
01:31:17|1690.78
01:31:18|1690.43
01:31:19|1690.46
01:31:20|1689.97
01:31:21|1689.83
01:31:22|1689.55
01:31:23|1689.88
01:31:24|1690.05
01:31:25|1690.34
01:31:26|1689.93
01:31:27|1689.82
01:31:28|1690.23
01:31:29|1690.02
01:31:30|1690.24
01:31:31|1690.11
01:31:32|1690.1
01:31:33|1690.21
01:31:34|1690.15
01:31:35|1690.12
01:31:36|1690.07
01:31:37|1690.23
01:31:39|1689.97
01:31:39|1690.19
01:31:40|1689.98
01:31:42|1690.33
01:31:43|1690.06
01:31:43|1689.77
01:31:44|1689.65
01:31:45|1689.67
01:31:47|1689.52
01:31:49|1690.16
01:31:50|1689.85
01:31:51|1689.79
01:31:53|1690.2
01:31:54|1690.22
01:31:55|1690.02
01:31:55|1690.16
01:31:57|1690.29
01:31:58|1690.63
01:31:59|1690.08
01:32:00|1690.47
01:32:01|1690.14
01:32:02|1689.94
01:32:03|1690.23
01:32:05|1690.42
01:32:05|1690.57
01:32:06|1690.32
01:32:07|1690.26
01:32:08|1690.14
01:32:09|1690.38
01:32:10|1690.1
01:32:11|1689.93
01:32:12|1689.82
01:32:13|1689.57
01:32:15|1689.51
01:32:15|1689.63
01:32:17|1689.43
01:32:18|1689.52
01:32:18|1689.66
01:32:20|1689.44
01:32:21|1689.49
01:32:22|1689.8
01:32:23|1689.94
01:32:24|1689.79
01:32:25|1689.98
01:32:26|1689.88
01:32:27|1690.04
01:32:28|1690.27
01:32:29|1690.02
01:32:30|1690.31
01:32:31|1690.24
01:32:32|1690.24
01:32:33|1690.21
01:32:34|1690.28
01:32:35|1690.45
01:32:36|1690.59
01:32:37|1690.4
01:32:38|1690.41
01:32:39|1690.3
01:32:40|1690.37
01:32:42|1689.99
01:32:42|1689.81
01:32:44|1690.06
01:32:45|1690.38
01:32:46|1690.01
01:32:47|1690.
01:32:49|1690.13
01:32:50|1690.22
01:32:52|1690.1
01:32:53|1690.42
01:32:55|1690.32
01:32:55|1689.94
01:32:56|1690.09
01:32:57|1690.37
01:32:59|1690.68
01:33:00|1690.48
01:33:02|1690.88
01:33:02|1690.97
01:33:03|1691.2
01:33:04|1691.
01:33:06|1691.24
01:33:07|1691.14
01:33:08|1691.27
01:33:09|1691.5
01:33:10|1691.5
01:33:10|1691.31
01:33:12|1691.35
01:33:13|1691.09
01:33:14|1691.28
01:33:15|1691.61
01:33:16|1691.63
01:33:17|1691.66
01:33:18|1691.71
01:33:19|1691.36
01:33:20|1691.56
01:33:21|1691.37
01:33:21|1691.14
01:33:23|1690.99
01:33:24|1691.07
01:33:25|1691.37
01:33:26|1691.22
01:33:27|1691.18
01:33:28|1690.87
01:33:29|1690.9
01:33:30|1690.67
01:33:31|1690.86
01:33:31|1690.82
01:33:33|1690.73
01:33:34|1690.37
01:33:34|1690.37
01:33:36|1690.81
01:33:37|1690.86
01:33:38|1691.18
01:33:38|1691.26
01:33:40|1691.07
01:33:41|1690.84
01:33:42|1690.54
01:33:43|1690.54
01:33:44|1690.66
01:33:45|1690.68
01:33:46|1690.38
01:33:46|1690.64
01:33:48|1690.69
01:33:48|1690.59
01:33:51|1690.55
01:33:52|1690.97
01:33:53|1691.03
01:33:53|1690.83
01:33:55|1690.75
01:33:57|1690.75
01:33:57|1690.67
01:33:58|1691.
01:33:59|1691.
01:34:00|1690.94
01:34:01|1690.92
01:34:03|1690.79
01:34:04|1690.79
01:34:04|1690.94
01:34:05|1690.95
01:34:07|1691.67
01:34:08|1691.46
01:34:10|1691.59
01:34:10|1691.59
01:34:11|1691.57
01:34:12|1691.7
01:34:13|1691.51
01:34:15|1691.19
01:34:17|1691.07
01:34:18|1690.96
01:34:18|1691.07
01:34:20|1691.21
01:34:21|1691.17
01:34:21|1691.17
01:34:23|1690.79
01:34:23|1691.07
01:34:25|1690.93
01:34:26|1690.84
01:34:27|1690.72
01:34:28|1690.77
01:34:29|1690.51
01:34:30|1690.44
01:34:31|1690.65
01:34:32|1690.53
01:34:33|1690.4
01:34:34|1690.51
01:34:35|1690.33
01:34:36|1690.26
01:34:37|1690.29
01:34:38|1690.42
01:34:39|1689.95
01:34:40|1689.91
01:34:41|1689.44
01:34:42|1689.57
01:34:43|1689.56
01:34:44|1689.5
01:34:45|1689.19
01:34:46|1689.16
01:34:47|1689.23
01:34:48|1689.1
01:34:49|1689.28
01:34:51|1688.82
01:34:52|1688.51
01:34:53|1688.52
01:34:55|1688.38
01:34:57|1688.55
01:34:57|1688.35
01:34:59|1688.72
01:35:00|1688.82
01:35:01|1688.81
01:35:02|1688.7
01:35:03|1688.81
01:35:04|1688.92
01:35:06|1689.23
01:35:07|1689.23
01:35:07|1688.9
01:35:08|1689.17
01:35:10|1689.17
01:35:11|1689.17
01:35:11|1689.35
01:35:12|1689.2
01:35:14|1689.29
01:35:15|1689.09
01:35:16|1688.84
01:35:17|1688.86
01:35:17|1688.63
01:35:19|1688.42
01:35:20|1688.39
01:35:21|1688.39
01:35:22|1688.38
01:35:23|1688.01
01:35:24|1688.46
01:35:25|1688.39
01:35:26|1688.07
01:35:27|1688.31
01:35:28|1688.58
01:35:29|1688.45
01:35:30|1688.56
01:35:31|1688.4
01:35:32|1688.54
01:35:34|1688.33
01:35:35|1688.41
01:35:35|1688.41
01:35:37|1688.41
01:35:37|1688.41
01:35:38|1688.58
01:35:39|1688.61
01:35:40|1688.22
01:35:41|1687.78
01:35:43|1687.3
01:35:44|1687.41
01:35:44|1687.58
01:35:45|1687.29
01:35:46|1687.47
01:35:47|1687.67
01:35:49|1688.08
01:35:49|1687.97
01:35:51|1688.02
01:35:52|1688.21
01:35:54|1688.19
01:35:55|1688.3
01:35:55|1688.55
01:35:56|1688.49
01:35:58|1688.42
01:35:59|1688.63
01:36:00|1688.66
01:36:01|1688.69
01:36:03|1688.51
01:36:03|1688.66
01:36:04|1688.53
01:36:05|1688.62
01:36:06|1688.56
01:36:07|1688.51
01:36:08|1688.53
01:36:09|1688.51
01:36:10|1689.4
01:36:11|1689.34
01:36:12|1689.16
01:36:13|1689.27
01:36:14|1689.45
01:36:15|1689.35
01:36:16|1689.22
01:36:17|1689.29
01:36:18|1688.89
01:36:19|1689.04
01:36:20|1689.13
01:36:21|1689.38
01:36:23|1689.38
01:36:23|1689.59
01:36:24|1689.18
01:36:25|1688.45
01:36:26|1688.36
01:36:27|1688.21
01:36:28|1688.39
01:36:29|1688.39
01:36:30|1688.27
01:36:31|1688.25
01:36:32|1688.12
01:36:33|1687.86
01:36:34|1687.91
01:36:35|1688.18
01:36:36|1688.15
01:36:37|1687.92
01:36:38|1687.8
01:36:39|1687.93
01:36:40|1688.1
01:36:41|1688.1
01:36:42|1688.1
01:36:43|1687.91
01:36:44|1687.99
01:36:45|1687.88
01:36:46|1688.03
01:36:48|1687.9
01:36:49|1688.
01:36:50|1688.03
01:36:51|1687.76
01:36:52|1687.75
01:36:54|1687.75
01:36:55|1687.75
01:36:58|1687.78
01:36:58|1687.95
01:36:59|1687.84
01:37:01|1687.79
01:37:03|1687.41
01:37:03|1687.41
01:37:04|1687.34
01:37:05|1687.48
01:37:06|1687.75
01:37:07|1688.13
01:37:08|1688.19
01:37:09|1687.96
01:37:10|1688.09
01:37:11|1688.04
01:37:13|1687.27
01:37:14|1687.93
01:37:15|1688.06
01:37:16|1687.87
01:37:17|1687.82
01:37:19|1687.95
01:37:20|1687.38
01:37:21|1687.22
01:37:22|1687.42
01:37:23|1687.03
01:37:24|1686.99
01:37:25|1686.78
01:37:26|1687.41
01:37:27|1687.72
01:37:28|1687.71
01:37:29|1687.51
01:37:30|1687.51
01:37:31|1687.31
01:37:32|1686.71
01:37:33|1686.53
01:37:34|1685.64
01:37:35|1685.64
01:37:36|1685.59
01:37:37|1685.71
01:37:38|1686.6
01:37:39|1687.2
01:37:40|1687.48
01:37:41|1687.14
01:37:42|1687.9
01:37:43|1688.01
01:37:44|1688.19
01:37:46|1688.02
01:37:46|1687.76
01:37:47|1687.8
01:37:48|1687.79
01:37:50|1687.29
01:37:51|1687.27
01:37:52|1687.57
01:37:53|1687.95
01:37:55|1688.01
01:37:55|1688.01
01:37:57|1687.97
01:37:58|1688.09
01:37:59|1688.13
01:38:01|1687.64
01:38:02|1687.74
01:38:03|1688.13
01:38:04|1688.15
01:38:05|1688.15
01:38:06|1688.2
01:38:07|1688.11
01:38:08|1688.08
01:38:09|1687.77
01:38:10|1687.77
01:38:11|1688.17
01:38:12|1688.15
01:38:13|1688.1
01:38:14|1688.6
01:38:15|1688.62
01:38:16|1688.65
01:38:17|1689.27
01:38:18|1688.95
01:38:19|1688.93
01:38:20|1688.96
01:38:21|1688.96
01:38:22|1688.78
01:38:24|1688.95
01:38:24|1689.33
01:38:25|1690.5
01:38:26|1690.23
01:38:27|1690.04
01:38:28|1689.97
01:38:29|1690.29
01:38:30|1690.48
01:38:31|1690.28
01:38:32|1690.17
01:38:33|1690.09
01:38:34|1690.09
01:38:35|1690.09
01:38:36|1690.06
01:38:37|1690.08
01:38:38|1690.
01:38:40|1689.59
01:38:40|1689.94
01:38:41|1689.77
01:38:42|1689.51
01:38:43|1689.59
01:38:44|1689.64
01:38:45|1689.45
01:38:46|1689.41
01:38:47|1689.34
01:38:48|1689.33
01:38:49|1689.19
01:38:50|1689.37
01:38:51|1689.49
01:38:52|1689.29
01:38:54|1689.5
01:38:56|1689.56
01:38:57|1689.47
01:38:59|1689.7
01:38:59|1689.82
01:39:01|1689.9
01:39:02|1689.66
01:39:03|1689.85
01:39:04|1689.66
01:39:05|1689.37
01:39:06|1689.53
01:39:07|1689.29
01:39:08|1689.29
01:39:09|1689.41
01:39:10|1689.38
01:39:11|1689.49
01:39:12|1689.51
01:39:14|1689.45
01:39:14|1689.45
01:39:15|1689.49
01:39:16|1689.35
01:39:18|1689.33
01:39:19|1689.29
01:39:24|1688.91
01:39:25|1688.92
01:39:26|1688.92
01:39:27|1689.02
01:39:28|1688.91
01:39:29|1689.05
01:39:30|1689.04
01:39:31|1689.08
01:39:32|1689.03
01:39:33|1688.85
01:39:34|1688.91
01:39:35|1688.82
01:39:37|1688.79
01:39:37|1688.91
01:39:38|1688.78
01:39:39|1688.81
01:39:40|1688.86
01:39:42|1688.86
01:39:42|1689.11
01:39:43|1689.01
01:39:44|1688.7
01:39:45|1689.13
01:39:46|1689.13
01:39:48|1688.6
01:39:48|1688.64
01:39:49|1688.64
01:39:50|1688.54
01:39:51|1688.54
01:39:53|1688.4
01:39:54|1688.34
01:39:55|1688.39
01:39:57|1688.21
01:39:59|1688.16
01:39:59|1688.14
01:40:01|1688.22
01:40:02|1688.22
01:40:02|1688.48
01:40:05|1688.57
01:40:05|1688.31
01:40:07|1688.22
01:40:08|1688.46
01:40:09|1688.66
01:40:11|1688.51
01:40:11|1688.46
01:40:12|1688.66
01:40:13|1688.65
01:40:14|1688.54
01:40:15|1688.23
01:40:16|1688.23
01:40:17|1688.23
01:40:19|1688.23
01:40:21|1688.31
01:40:22|1688.49
01:40:22|1688.32
01:40:23|1688.44
01:40:24|1688.16
01:40:25|1688.36
01:40:26|1688.36
01:40:28|1688.54
01:40:28|1688.85
01:40:30|1688.86
01:40:31|1688.52
01:40:32|1688.52
01:40:34|1688.56
01:40:34|1688.36
01:40:35|1688.45
01:40:37|1688.34
01:40:38|1688.27
01:40:39|1688.43
01:40:39|1688.35
01:40:41|1688.06
01:40:42|1688.12
01:40:43|1688.12
01:40:44|1688.14
01:40:45|1688.12
01:40:46|1687.9
01:40:47|1687.88
01:40:48|1687.88
01:40:49|1687.8
01:40:50|1688.03
01:40:51|1687.79
01:40:52|1687.82
01:40:53|1687.81
01:40:54|1687.81
01:40:55|1687.81
01:40:57|1687.39
01:40:57|1687.44
01:40:59|1687.76
01:40:59|1687.52
01:41:01|1687.68
01:41:02|1687.7
01:41:04|1687.77
01:41:04|1687.77
01:41:05|1687.25
01:41:06|1687.41
01:41:07|1687.56
01:41:08|1687.34
01:41:09|1687.37
01:41:11|1687.5
01:41:11|1687.53
01:41:12|1687.77
01:41:13|1687.87
01:41:14|1687.91
01:41:16|1687.74
01:41:17|1688.15
01:41:18|1688.6
01:41:19|1688.9
01:41:20|1688.9
01:41:20|1688.69
01:41:21|1688.65
01:41:22|1688.88
01:41:23|1689.24
01:41:24|1689.13
01:41:25|1689.03
01:41:27|1688.96
01:41:27|1689.07
01:41:28|1688.96
01:41:29|1689.
01:41:30|1689.13
01:41:31|1688.95
01:41:32|1688.92
01:41:34|1688.44
01:41:35|1688.58
01:41:36|1688.67
01:41:37|1688.37
01:41:38|1688.36
01:41:39|1688.37
01:41:40|1688.22
01:41:40|1688.18
01:41:42|1688.22
01:41:42|1688.43
01:41:43|1688.35
01:41:45|1688.12
01:41:45|1688.31
01:41:46|1688.31
01:41:48|1688.31
01:41:49|1687.83
01:41:49|1688.03
01:41:51|1688.03
01:41:51|1688.03
01:41:53|1688.25
01:41:53|1688.61
01:41:54|1688.33
01:41:55|1688.24
01:41:56|1688.26
01:41:58|1688.49
01:41:59|1688.19
01:42:00|1688.24
01:42:02|1687.96
01:42:03|1687.72
01:42:04|1687.83
01:42:05|1687.87
01:42:07|1687.85
01:42:08|1687.83
01:42:09|1687.71
01:42:09|1687.74
01:42:11|1687.74
01:42:12|1687.58
01:42:14|1687.88
01:42:14|1687.88
01:42:15|1687.88
01:42:16|1687.65
01:42:17|1687.65
01:42:18|1687.65
01:42:20|1687.65
01:42:20|1687.64
01:42:21|1687.83
01:42:22|1687.83
01:42:23|1687.63
01:42:24|1687.78
01:42:25|1688.02
01:42:26|1687.74
01:42:27|1687.89
01:42:28|1687.89
01:42:29|1687.8
01:42:31|1687.68
01:42:32|1687.52
01:42:32|1687.52
01:42:34|1687.52
01:42:35|1687.98
01:42:36|1687.84
01:42:37|1687.92
01:42:38|1688.1
01:42:39|1687.61
01:42:40|1687.61
01:42:41|1687.8
01:42:43|1687.59
01:42:43|1687.34
01:42:44|1687.19
01:42:45|1687.16
01:42:46|1686.68
01:42:47|1686.97
01:42:48|1686.77
01:42:49|1687.01
01:42:50|1687.1
01:42:51|1687.21
01:42:53|1687.17
01:42:53|1687.09
01:42:54|1687.3
01:42:55|1687.16
01:42:56|1687.25
01:42:58|1687.26
01:43:00|1687.3
01:43:01|1687.02
01:43:02|1687.12
01:43:03|1687.17
01:43:04|1687.
01:43:05|1687.
01:43:06|1687.19
01:43:07|1687.13
01:43:08|1687.21
01:43:10|1687.65
01:43:10|1687.64
01:43:11|1687.44
01:43:12|1687.59
01:43:14|1687.59
01:43:14|1687.6
01:43:16|1687.61
01:43:16|1687.76
01:43:18|1687.78
01:43:18|1687.81
01:43:20|1687.99
01:43:21|1687.94
01:43:21|1688.35
01:43:23|1688.38
01:43:24|1688.28
01:43:25|1688.32
01:43:26|1688.28
01:43:27|1688.29
01:43:28|1688.44
01:43:28|1688.45
01:43:30|1688.45
01:43:30|1688.45
01:43:32|1688.24
01:43:32|1688.25
01:43:33|1688.38
01:43:35|1688.38
01:43:35|1688.34
01:43:37|1688.25
01:43:38|1688.25
01:43:38|1688.25
01:43:40|1688.38
01:43:41|1688.25
01:43:42|1688.41
01:43:42|1688.41
01:43:44|1688.47
01:43:45|1688.63
01:43:46|1688.69
01:43:47|1688.62
01:43:48|1688.53
01:43:49|1688.67
01:43:50|1688.66
01:43:51|1688.66
01:43:52|1688.48
01:43:53|1688.42
01:43:54|1688.58
01:43:55|1688.58
01:43:56|1688.46
01:43:57|1688.7
01:43:58|1688.8
01:44:00|1688.82
01:44:01|1688.87
01:44:01|1688.76
01:44:02|1688.76
01:44:04|1688.58
01:44:05|1688.67
01:44:06|1688.8
01:44:07|1688.84
01:44:08|1689.02
01:44:09|1688.98
01:44:10|1688.84
01:44:12|1688.93
01:44:13|1689.13
01:44:14|1689.01
01:44:15|1688.92
01:44:16|1688.92
01:44:17|1689.01
01:44:18|1689.04
01:44:19|1688.84
01:44:20|1688.81
01:44:21|1688.92
01:44:22|1688.92
01:44:23|1688.76
01:44:24|1688.81
01:44:25|1688.97
01:44:26|1689.23
01:44:27|1689.12
01:44:28|1689.67
01:44:29|1689.58
01:44:30|1689.42
01:44:31|1689.57
01:44:32|1689.37
01:44:33|1689.39
01:44:34|1689.54
01:44:35|1689.54
01:44:36|1689.46
01:44:37|1689.24
01:44:38|1689.18
01:44:39|1689.18
01:44:40|1689.36
01:44:41|1689.12
01:44:42|1689.15
01:44:43|1689.15
01:44:44|1689.05
01:44:45|1689.16
01:44:46|1689.22
01:44:47|1689.17
01:44:48|1689.18
01:44:49|1689.14
01:44:50|1689.12
01:44:51|1689.16
01:44:52|1689.16
01:44:53|1689.28
01:44:54|1689.06
01:44:55|1689.05
01:44:56|1689.22
01:44:57|1689.28
01:44:58|1689.3
01:44:59|1689.19
01:45:01|1688.88
01:45:02|1689.28
01:45:04|1689.26
01:45:05|1689.43
01:45:06|1689.5
01:45:07|1689.44
01:45:08|1689.44
01:45:09|1689.37
01:45:10|1689.35
01:45:11|1689.37
01:45:12|1689.44
01:45:13|1689.2
01:45:15|1689.31
01:45:16|1689.31
01:45:16|1689.
01:45:18|1689.04
01:45:19|1689.04
01:45:19|1689.01
01:45:21|1688.62
01:45:22|1688.17
01:45:23|1688.48
01:45:23|1688.3
01:45:25|1688.05
01:45:25|1688.32
01:45:26|1688.34
01:45:28|1688.56
01:45:28|1688.65
01:45:29|1688.45
01:45:30|1688.4
01:45:31|1688.55
01:45:32|1688.59
01:45:33|1688.56
01:45:34|1688.56
01:45:36|1688.54
01:45:37|1688.82
01:45:38|1688.73
01:45:39|1689.02
01:45:40|1689.02
01:45:41|1689.25
01:45:42|1689.04
01:45:43|1689.2
01:45:44|1689.19
01:45:45|1689.14
01:45:46|1689.14
01:45:48|1689.33
01:45:48|1689.57
01:45:49|1689.6
01:45:50|1689.6
01:45:51|1689.6
01:45:53|1689.55
01:45:53|1689.57
01:45:54|1689.7
01:45:55|1689.66
01:45:56|1689.79
01:45:58|1689.68
01:45:59|1689.4
01:45:59|1689.23
01:46:01|1689.18
01:46:03|1689.26
01:46:04|1689.66
01:46:06|1689.74
01:46:07|1689.57
01:46:09|1689.53
01:46:09|1689.46
01:46:11|1689.44
01:46:12|1689.16
01:46:13|1689.2
01:46:14|1689.23
01:46:15|1689.17
01:46:16|1689.27
01:46:24|1689.17
01:46:24|1689.29
01:46:25|1689.12
01:46:26|1689.3
01:46:28|1689.29
01:46:29|1689.32
01:46:30|1689.23
01:46:31|1689.23
01:46:32|1689.22
01:46:33|1689.2
01:46:34|1689.09
01:46:35|1689.09
01:46:36|1689.2
01:46:37|1689.2
01:46:39|1689.12
01:46:39|1689.15
01:46:41|1689.03
01:46:42|1689.03
01:46:43|1689.02
01:46:44|1688.9
01:46:44|1688.97
01:46:46|1689.26
01:46:46|1689.1
01:46:48|1689.1
01:46:49|1689.24
01:46:50|1689.24
01:46:51|1689.43
01:46:52|1689.41
01:46:53|1689.57
01:46:55|1689.43
01:46:56|1689.56
01:46:57|1689.3
01:46:58|1689.48
01:46:59|1689.46
01:47:00|1689.63
01:47:01|1689.66
01:47:03|1689.71
01:47:03|1689.71
01:47:05|1689.51
01:47:05|1689.29
01:47:06|1689.29
01:47:08|1689.29
01:47:09|1689.49
01:47:09|1689.28
01:47:11|1689.07
01:47:11|1688.69
01:47:13|1688.8
01:47:13|1688.8
01:47:14|1688.56
01:47:16|1688.53
01:47:17|1688.53
01:47:18|1688.3
01:47:19|1688.22
01:47:20|1688.28
01:47:21|1688.03
01:47:22|1688.04
01:47:23|1688.1
01:47:24|1688.1
01:47:25|1688.
01:47:26|1688.
01:47:27|1688.02
01:47:28|1688.17
01:47:29|1688.01
01:47:31|1687.99
01:47:31|1688.07
01:47:32|1688.18
01:47:33|1688.39
01:47:34|1688.33
01:47:36|1688.26
01:47:36|1688.22
01:47:37|1688.24
01:47:39|1688.24
01:47:39|1688.43
01:47:41|1688.76
01:47:42|1688.43
01:47:43|1688.5
01:47:43|1688.67
01:47:44|1688.61
01:47:46|1688.67
01:47:47|1688.62
01:47:48|1688.62
01:47:49|1688.57
01:47:50|1688.39
01:47:51|1688.52
01:47:52|1688.39
01:47:53|1688.52
01:47:54|1688.72
01:47:55|1688.69
01:47:56|1688.69
01:47:57|1688.63
01:47:59|1688.63
01:47:59|1688.39
01:48:00|1688.37
01:48:02|1688.33
01:48:03|1688.44
01:48:04|1688.22
01:48:05|1688.19
01:48:06|1688.27
01:48:08|1688.89
01:48:09|1689.34
01:48:11|1689.49
01:48:11|1689.43
01:48:12|1689.35
01:48:14|1689.57
01:48:15|1689.73
01:48:15|1689.59
01:48:18|1689.58
01:48:18|1689.78
01:48:19|1689.78
01:48:20|1689.89
01:48:21|1689.78
01:48:22|1689.75
01:48:23|1689.75
01:48:24|1689.7
01:48:26|1689.71
01:48:26|1689.8
01:48:27|1689.98
01:48:28|1690.16
01:48:30|1690.38
01:48:31|1690.36
01:48:32|1690.49
01:48:34|1690.52
01:48:34|1690.49
01:48:35|1690.54
01:48:36|1690.53
01:48:37|1690.62
01:48:38|1690.5
01:48:39|1690.55
01:48:40|1690.3
01:48:42|1690.38
01:48:43|1690.22
01:48:44|1690.32
01:48:45|1690.32
01:48:45|1690.18
01:48:47|1690.29
01:48:49|1690.32
01:48:49|1690.32
01:48:50|1690.37
01:48:51|1690.64
01:48:52|1690.51
01:48:53|1690.6
01:48:54|1690.52
01:48:55|1690.21
01:48:56|1690.43
01:48:58|1690.58
01:48:58|1690.37
01:48:59|1690.26
01:49:00|1690.31
01:49:01|1690.56
01:49:03|1690.27
01:49:04|1690.47
01:49:06|1690.49
01:49:06|1690.53
01:49:08|1690.61
01:49:09|1690.52
01:49:11|1690.5
01:49:11|1690.6
01:49:12|1690.5
01:49:13|1690.63
01:49:14|1691.02
01:49:15|1690.77
01:49:16|1690.95
01:49:17|1690.95
01:49:18|1690.72
01:49:19|1690.62
01:49:20|1690.46
01:49:21|1690.5
01:49:22|1690.4
01:49:24|1690.51
01:49:25|1690.75
01:49:26|1690.71
01:49:27|1690.48
01:49:28|1690.69
01:49:29|1690.69
01:49:30|1690.73
01:49:31|1690.75
01:49:32|1691.09
01:49:33|1691.02
01:49:34|1690.96
01:49:35|1691.01
01:49:36|1691.03
01:49:37|1691.05
01:49:38|1691.03
01:49:39|1691.06
01:49:40|1691.16
01:49:41|1691.18
01:49:42|1690.91
01:49:43|1690.96
01:49:44|1690.94
01:49:45|1690.78
01:49:46|1691.3
01:49:47|1691.81
01:49:48|1691.7
01:49:49|1691.71
01:49:50|1691.85
01:49:52|1691.48
01:49:53|1691.31
01:49:54|1691.41
01:49:54|1691.41
01:49:56|1691.35
01:49:56|1691.32
01:49:58|1691.5
01:49:59|1691.33
01:49:59|1691.45
01:50:00|1691.52
01:50:01|1691.39
01:50:02|1691.42
01:50:04|1691.26
01:50:05|1691.81
01:50:06|1691.7
01:50:08|1691.7
01:50:09|1691.67
01:50:10|1691.76
01:50:11|1691.7
01:50:12|1692.06
01:50:13|1692.03
01:50:14|1691.87
01:50:15|1691.77
01:50:17|1691.67
01:50:17|1691.73
01:50:18|1691.66
01:50:19|1691.59
01:50:20|1691.4
01:50:21|1691.34
01:50:23|1691.46
01:50:24|1691.46
01:50:25|1691.67
01:50:26|1692.23
01:50:27|1692.64
01:50:27|1692.62
01:50:29|1692.62
01:50:30|1692.49
01:50:31|1692.51
01:50:32|1692.44
01:50:33|1692.5
01:50:35|1692.52
01:50:35|1692.72
01:50:36|1692.78
01:50:37|1692.39
01:50:38|1692.47
01:50:40|1692.48
01:50:41|1692.31
01:50:42|1692.39
01:50:43|1692.51
01:50:45|1692.35
01:50:45|1692.38
01:50:46|1692.33
01:50:47|1692.33
01:50:48|1692.48
01:50:49|1692.56
01:50:50|1692.81
01:50:51|1692.79
01:50:52|1692.32
01:50:53|1692.31
01:50:54|1692.43
01:50:55|1692.34
01:50:56|1692.16
01:50:57|1692.28
01:50:58|1692.27
01:50:59|1692.2
01:51:00|1692.32
01:51:01|1692.43
01:51:02|1692.32
01:51:03|1692.37
01:51:04|1692.21
01:51:06|1691.9
01:51:08|1691.86
01:51:09|1691.45
01:51:10|1691.45
01:51:11|1691.4
01:51:13|1691.33
01:51:14|1691.32
01:51:16|1691.04
01:51:16|1691.02
01:51:17|1691.29
01:51:18|1691.82
01:51:19|1691.68
01:51:20|1691.68
01:51:21|1691.69
01:51:22|1691.68
01:51:23|1691.91
01:51:24|1691.86
01:51:25|1691.99
01:51:26|1691.99
01:51:27|1692.26
01:51:29|1692.23
01:51:30|1692.31
01:51:31|1692.31
01:51:33|1692.17
01:51:33|1692.17
01:51:34|1692.85
01:51:36|1693.51
01:51:36|1693.73
01:51:38|1693.52
01:51:39|1693.43
01:51:39|1693.69
01:51:41|1693.48
01:51:41|1693.57
01:51:43|1693.47
01:51:43|1693.41
01:51:45|1693.42
01:51:46|1693.53
01:51:47|1693.53
01:51:48|1694.06
01:51:49|1694.34
01:51:50|1694.32
01:51:51|1694.32
01:51:52|1694.21
01:51:53|1694.01
01:51:54|1694.01
01:51:55|1693.95
01:51:57|1694.19
01:51:57|1694.22
01:51:58|1694.23
01:51:59|1694.11
01:52:00|1694.1
01:52:01|1693.96
01:52:02|1693.84
01:52:03|1693.79
01:52:04|1693.45
01:52:05|1693.65
01:52:07|1693.93
01:52:08|1693.77
01:52:10|1694.01
01:52:11|1694.02
01:52:12|1694.09
01:52:13|1693.88
01:52:14|1693.94
01:52:15|1694.26
01:52:16|1694.1
01:52:17|1694.14
01:52:18|1694.2
01:52:19|1694.16
01:52:20|1694.18
01:52:21|1694.22
01:52:22|1695.26
01:52:23|1695.1
01:52:23|1695.44
01:52:25|1695.43
01:52:26|1695.51
01:52:26|1695.43
01:52:29|1695.29
01:52:29|1695.67
01:52:31|1695.96
01:52:32|1695.71
01:52:33|1696.13
01:52:35|1696.03
01:52:35|1696.1
01:52:36|1696.05
01:52:37|1696.17
01:52:38|1696.14
01:52:39|1696.19
01:52:40|1695.96
01:52:41|1696.02
01:52:42|1696.07
01:52:43|1696.12
01:52:44|1696.36
01:52:45|1696.57
01:52:46|1696.44
01:52:47|1696.78
01:52:48|1697.47
01:52:49|1698.11
01:52:51|1697.81
01:52:52|1697.7
01:52:53|1697.48
01:52:53|1697.16
01:52:54|1697.2
01:52:56|1697.03
01:52:57|1697.21
01:52:58|1697.05
01:52:59|1696.99
01:53:00|1697.24
01:53:01|1697.15
01:53:03|1696.79
01:53:03|1696.82
01:53:04|1696.69
01:53:05|1696.88
01:53:06|1696.51
01:53:07|1696.25
01:53:08|1695.66
01:53:10|1696.51
01:53:12|1696.55
01:53:13|1696.62
01:53:14|1696.74
01:53:15|1696.6
01:53:17|1696.48
01:53:17|1696.5
01:53:18|1696.24
01:53:19|1696.1
01:53:20|1696.28
01:53:21|1696.26
01:53:22|1696.14
01:53:23|1696.11
01:53:24|1695.98
01:53:25|1696.01
01:53:26|1696.5
01:53:27|1696.23
01:53:29|1696.16
01:53:30|1695.88
01:53:31|1695.73
01:53:32|1695.73
01:53:33|1695.7
01:53:34|1695.7
01:53:35|1695.95
01:53:36|1695.81
01:53:37|1695.81
01:53:38|1695.69
01:53:38|1695.69
01:53:39|1695.61
01:53:40|1695.63
01:53:41|1695.83
01:53:44|1696.66
01:53:44|1696.67
01:53:46|1696.65
01:53:47|1697.15
01:53:47|1697.27
01:53:48|1697.14
01:53:50|1697.22
01:53:50|1697.16
01:53:51|1697.34
01:53:53|1697.52
01:53:54|1697.6
01:53:54|1697.58
01:53:55|1697.51
01:53:57|1697.43
01:53:58|1697.24
01:53:58|1697.11
01:54:00|1697.1
01:54:00|1696.87
01:54:01|1696.61
01:54:03|1696.76
01:54:04|1696.79
01:54:05|1696.74
01:54:06|1696.74
01:54:07|1696.76
01:54:08|1696.76
01:54:10|1696.5
01:54:11|1696.43
01:54:13|1696.53
01:54:14|1696.87
01:54:15|1696.96
01:54:17|1696.94
01:54:17|1697.08
01:54:18|1696.89
01:54:19|1696.98
01:54:20|1696.86
01:54:21|1696.84
01:54:22|1696.96
01:54:24|1696.82
01:54:24|1696.89
01:54:25|1697.55
01:54:26|1697.7
01:54:27|1697.49
01:54:28|1697.7
01:54:29|1697.72
01:54:30|1697.56
01:54:31|1697.56
01:54:32|1697.3
01:54:33|1697.19
01:54:34|1697.09
01:54:35|1696.88
01:54:36|1697.14
01:54:37|1697.44
01:54:38|1697.32
01:54:39|1697.2
01:54:40|1697.32
01:54:42|1697.53
01:54:43|1697.4
01:54:45|1698.86
01:54:45|1698.97
01:54:46|1699.04
01:54:47|1699.
01:54:49|1698.66
01:54:50|1698.58
01:54:50|1698.63
01:54:52|1699.01
01:54:53|1698.97
01:54:54|1698.98
01:54:55|1699.16
01:54:56|1699.03
01:54:56|1698.91
01:54:58|1698.98
01:54:59|1699.03
01:55:00|1699.07
01:55:01|1699.18
01:55:02|1699.32
01:55:04|1699.42
01:55:05|1699.34
01:55:06|1699.6
01:55:07|1699.51
01:55:08|1699.48
01:55:09|1699.54
01:55:10|1699.54
01:55:12|1700.3
01:55:13|1700.47
01:55:14|1699.96
01:55:16|1699.55
01:55:16|1699.43
01:55:17|1699.2
01:55:18|1699.31
01:55:20|1699.13
01:55:21|1698.85
01:55:21|1699.
01:55:22|1699.13
01:55:23|1698.97
01:55:24|1699.08
01:55:26|1698.97
01:55:27|1699.09
01:55:27|1699.02
01:55:29|1698.47
01:55:30|1698.43
01:55:31|1698.56
01:55:33|1698.52
01:55:33|1698.48
01:55:34|1698.45
01:55:35|1698.5
01:55:37|1698.33
01:55:37|1698.31
01:55:40|1698.32
01:55:40|1698.41
01:55:41|1698.68
01:55:42|1698.51
01:55:43|1698.57
01:55:45|1698.35
01:55:45|1698.34
01:55:47|1698.34
01:55:48|1698.41
01:55:49|1698.34
01:55:50|1698.51
01:55:50|1698.49
01:55:53|1698.41
01:55:53|1698.41
01:55:54|1698.41
01:55:56|1698.08
01:55:56|1697.99
01:55:58|1698.23
01:56:00|1698.14
01:56:00|1698.11
01:56:02|1697.59
01:56:03|1698.34
01:56:04|1698.33
01:56:05|1698.11
01:56:06|1698.07
01:56:07|1698.07
01:56:08|1698.32
01:56:09|1697.87
01:56:10|1697.92
01:56:11|1697.95
01:56:13|1697.78
01:56:14|1697.82
01:56:15|1697.98
01:56:16|1697.78
01:56:17|1697.63
01:56:18|1697.35
01:56:19|1697.41
01:56:20|1697.11
01:56:21|1697.25
01:56:22|1697.15
01:56:23|1697.24
01:56:24|1697.39
01:56:25|1697.45
01:56:26|1697.47
01:56:27|1697.42
01:56:28|1697.35
01:56:30|1697.12
01:56:30|1697.33
01:56:32|1697.33
01:56:33|1696.97
01:56:34|1696.98
01:56:35|1697.24
01:56:36|1697.05
01:56:37|1697.13
01:56:38|1697.57
01:56:39|1697.17
01:56:40|1696.83
01:56:41|1696.91
01:56:42|1696.84
01:56:43|1696.84
01:56:44|1696.98
01:56:45|1696.98
01:56:46|1697.09
01:56:47|1697.09
01:56:48|1697.15
01:56:49|1696.74
01:56:50|1696.74
01:56:51|1696.93
01:56:52|1697.21
01:56:53|1697.13
01:56:54|1697.45
01:56:55|1697.44
01:56:56|1697.2
01:56:57|1697.49
01:56:58|1697.49
01:56:59|1697.46
01:57:01|1697.46
01:57:01|1697.46
01:57:02|1697.39
01:57:03|1697.23
01:57:05|1697.31
01:57:06|1697.31
01:57:07|1697.3
01:57:08|1697.29
01:57:09|1697.11
01:57:10|1697.21
01:57:11|1697.36
01:57:12|1697.44
01:57:14|1697.35
01:57:15|1697.23
01:57:16|1697.13
01:57:17|1697.32
01:57:18|1697.34
01:57:19|1697.34
01:57:20|1697.08
01:57:21|1696.63
01:57:22|1696.62
01:57:23|1696.78
01:57:24|1696.69
01:57:25|1696.63
01:57:26|1696.19
01:57:28|1696.1
01:57:29|1696.08
01:57:30|1696.11
01:57:31|1696.26
01:57:32|1696.63
01:57:33|1696.39
01:57:33|1696.23
01:57:35|1696.23
01:57:36|1696.25
01:57:37|1696.25
01:57:37|1696.22
01:57:39|1696.24
01:57:39|1696.43
01:57:41|1696.43
01:57:42|1696.2
01:57:43|1696.34
01:57:44|1696.32
01:57:44|1696.09
01:57:46|1696.28
01:57:47|1696.2
01:57:49|1696.17
01:57:49|1696.14
01:57:50|1696.06
01:57:52|1695.96
01:57:52|1696.11
01:57:53|1695.96
01:57:54|1696.13
01:57:55|1696.18
01:57:57|1696.16
01:57:58|1696.13
01:57:58|1696.14
01:57:59|1696.17
01:58:01|1695.99
01:58:02|1696.44
01:58:02|1696.63
01:58:04|1696.59
01:58:04|1696.68
01:58:05|1696.68
01:58:06|1696.96
01:58:08|1696.55
01:58:09|1696.58
01:58:10|1696.71
01:58:10|1696.68
01:58:12|1696.68
01:58:13|1696.6
01:58:14|1696.47
01:58:15|1696.19
01:58:17|1696.26
01:58:29|1696.7
01:58:30|1696.73
01:58:31|1696.63
01:58:32|1696.59
01:58:33|1696.59
01:58:33|1696.64
01:58:34|1696.5
01:58:37|1696.65
01:58:37|1696.65
01:58:38|1696.5
01:58:40|1696.45
01:58:41|1697.04
01:58:42|1696.82
01:58:43|1696.71
01:58:44|1696.77
01:58:45|1696.77
01:58:46|1696.63
01:58:47|1696.77
01:58:48|1696.68
01:58:50|1696.66
01:58:50|1696.66
01:58:51|1696.71
01:58:52|1696.55
01:58:53|1696.6
01:58:54|1696.63
01:58:55|1696.63
01:58:56|1696.57
01:58:58|1696.78
01:58:59|1696.57
01:59:00|1696.55
01:59:02|1696.26
01:59:02|1695.94
01:59:03|1696.
01:59:05|1695.97
01:59:06|1695.78
01:59:07|1695.46
01:59:08|1695.43
01:59:09|1695.51
01:59:10|1695.76
01:59:11|1695.57
01:59:11|1695.61
01:59:12|1695.56
01:59:15|1695.51
01:59:16|1695.45
01:59:17|1695.63
01:59:17|1695.54
01:59:19|1695.66
01:59:20|1695.8
01:59:22|1695.56
01:59:22|1695.22
01:59:23|1695.3
01:59:24|1695.48
01:59:26|1695.38
01:59:27|1695.52
01:59:27|1695.62
01:59:28|1695.54
01:59:30|1695.54
01:59:32|1695.55
01:59:32|1695.44
01:59:33|1695.54
01:59:34|1695.54
01:59:35|1695.78
01:59:36|1695.49
01:59:37|1695.69
01:59:39|1695.59
01:59:40|1695.66
01:59:41|1695.81
01:59:41|1695.81
01:59:43|1695.59
01:59:43|1695.61
01:59:45|1695.61
01:59:46|1695.61
01:59:47|1695.59
01:59:49|1695.95
01:59:50|1696.5
01:59:51|1696.23
01:59:51|1696.18
01:59:52|1696.29
01:59:53|1696.32
01:59:54|1696.32
01:59:56|1696.28
01:59:56|1696.18
01:59:57|1696.29
01:59:59|1696.23
01:59:59|1696.14
02:00:00|1696.18
02:00:01|1696.05
02:00:03|1695.47
02:00:04|1695.59
02:00:05|1695.7
02:00:07|1695.33
02:00:08|1695.45
02:00:08|1695.42
02:00:09|1695.43
02:00:10|1695.48
02:00:12|1695.48
02:00:12|1695.81
02:00:13|1695.86
02:00:15|1695.74
02:00:17|1695.25
02:00:17|1695.21
02:00:19|1695.17
02:00:20|1695.14
02:00:21|1695.41
02:00:22|1695.45
02:00:23|1695.47
02:00:24|1695.42
02:00:25|1695.5
02:00:26|1695.38
02:00:27|1695.5
02:00:29|1695.36
02:00:29|1695.49
02:00:31|1695.26
02:00:32|1695.48
02:00:33|1695.48
02:00:34|1695.45
02:00:36|1695.34
02:00:37|1695.4
02:00:39|1695.41
02:00:40|1695.47
02:00:41|1695.52
02:00:42|1695.5
02:00:43|1695.6
02:00:44|1695.6
02:00:45|1695.29
02:00:46|1695.26
02:00:47|1695.54
02:00:48|1695.61
02:00:49|1695.76
02:00:50|1695.58
02:00:51|1695.51
02:00:52|1695.68
02:00:53|1695.51
02:00:54|1695.49
02:00:55|1695.41
02:00:57|1695.52
02:00:58|1695.41
02:00:58|1695.39
02:01:00|1695.09
02:01:01|1695.1
02:01:02|1695.23
02:01:03|1695.39
02:01:04|1695.39
02:01:05|1695.27
02:01:07|1695.27
02:01:07|1695.27
02:01:08|1695.21
02:01:09|1695.12
02:01:10|1695.15
02:01:11|1695.13
02:01:12|1695.36
02:01:13|1695.13
02:01:14|1695.02
02:01:15|1694.84
02:01:17|1694.72
02:01:17|1694.52
02:01:20|1694.3
02:01:20|1694.45
02:01:21|1694.28
02:01:22|1694.11
02:01:23|1694.06
02:01:25|1694.04
02:01:27|1693.96
02:01:27|1693.9
02:01:28|1693.7
02:01:29|1693.58
02:01:30|1693.83
02:01:31|1693.88
02:01:32|1693.8
02:01:34|1693.96
02:01:35|1694.1
02:01:36|1694.03
02:01:37|1693.88
02:01:38|1693.39
02:01:39|1693.34
02:01:40|1693.35
02:01:41|1693.34
02:01:41|1693.38
02:01:43|1693.39
02:01:44|1693.52
02:01:45|1693.29
02:01:46|1693.76
02:01:46|1693.66
02:01:48|1693.92
02:01:49|1693.74
02:01:50|1694.01
02:01:51|1694.5
02:01:52|1694.65
02:01:53|1694.76
02:01:54|1694.66
02:01:55|1695.01
02:01:56|1694.9
02:01:57|1694.86
02:01:58|1694.91
02:01:59|1694.91
02:02:00|1695.08
02:02:02|1694.83
02:02:02|1695.06
02:02:03|1694.86
02:02:04|1694.86
02:02:06|1695.12
02:02:07|1694.82
02:02:08|1694.94
02:02:09|1694.86
02:02:09|1694.45
02:02:11|1694.36
02:02:11|1694.7
02:02:13|1694.32
02:02:13|1694.24
02:02:15|1694.18
02:02:16|1694.31
02:02:17|1694.08
02:02:18|1693.94
02:02:19|1693.89
02:02:21|1693.96
02:02:22|1693.85
02:02:22|1693.79
02:02:24|1693.75
02:02:26|1693.81
02:02:27|1693.82
02:02:28|1693.82
02:02:29|1693.73
02:02:30|1693.81
02:02:31|1693.79
02:02:32|1693.81
02:02:34|1693.82
02:02:34|1693.65
02:02:36|1693.63
02:02:37|1693.63
02:02:38|1693.65
02:02:38|1693.85
02:02:40|1693.88
02:02:40|1693.88
02:02:42|1693.96
02:02:43|1694.01
02:02:43|1694.01
02:02:44|1694.16
02:02:46|1694.21
02:02:47|1694.16
02:02:48|1694.09
02:02:49|1694.16
02:02:50|1694.13
02:02:51|1694.16
02:02:51|1694.25
02:02:52|1694.05
02:02:54|1694.05
02:02:55|1693.88
02:02:57|1693.92
02:02:57|1693.92
02:02:58|1693.92
02:02:59|1694.06
02:03:00|1694.12
02:03:01|1694.01
02:03:02|1694.04
02:03:03|1694.14
02:03:04|1693.95
02:03:05|1693.87
02:03:07|1693.78
02:03:08|1693.63
02:03:09|1693.41
02:03:10|1693.41
02:03:11|1693.58
02:03:12|1693.71
02:03:13|1693.73
02:03:14|1693.6
02:03:15|1693.31
02:03:17|1693.46
02:03:18|1693.41
02:03:20|1693.39
02:03:20|1693.37
02:03:22|1693.36
02:03:23|1693.15
02:03:25|1693.15
02:03:25|1693.15
02:03:26|1693.25
02:03:28|1693.16
02:03:29|1693.03
02:03:30|1693.19
02:03:32|1693.29
02:03:34|1693.29
02:03:34|1693.2
02:03:35|1693.39
02:03:36|1693.34
02:03:37|1693.52
02:03:39|1693.6
02:03:39|1693.46
02:03:40|1693.46
02:03:41|1693.86
02:03:42|1693.64
02:03:44|1693.41
02:03:45|1693.25
02:03:46|1693.17
02:03:46|1693.23
02:03:48|1693.23
02:03:48|1693.23
02:03:49|1692.99
02:03:50|1692.94
02:03:51|1692.93
02:03:53|1693.03
02:03:54|1693.02
02:03:55|1693.15
02:03:56|1693.22
02:03:57|1693.08
02:03:58|1693.26
02:03:59|1693.14
02:04:01|1693.34
02:04:02|1693.34
02:04:03|1693.34
02:04:04|1693.82
02:04:05|1694.16
02:04:06|1694.18
02:04:07|1694.21
02:04:07|1693.96
02:04:09|1693.99
02:04:10|1693.99
02:04:11|1694.23
02:04:11|1694.23
02:04:13|1694.23
02:04:13|1694.15
02:04:15|1694.32
02:04:16|1694.12
02:04:17|1694.39
02:04:18|1694.24
02:04:20|1694.24
02:04:21|1694.24
02:04:21|1694.27
02:04:23|1694.28
02:04:23|1694.28
02:04:25|1694.28
02:04:26|1694.28
02:04:27|1694.28
02:04:29|1694.3
02:04:29|1694.27
02:04:31|1694.32
02:04:33|1694.04
02:04:34|1694.29
02:04:36|1693.86
02:04:37|1693.89
02:04:38|1693.77
02:04:39|1694.02
02:04:40|1693.91
02:04:41|1694.08
02:04:42|1694.06
02:04:43|1694.14
02:04:44|1694.
02:04:45|1694.04
02:04:47|1694.04
02:04:47|1694.11
02:04:48|1694.06
02:04:49|1694.04
02:04:50|1694.09
02:04:51|1694.08
02:04:53|1693.94
02:04:54|1693.88
02:04:54|1694.07
02:04:55|1693.99
02:04:56|1694.15
02:04:58|1694.07
02:04:58|1694.09
02:05:00|1694.12
02:05:01|1693.52
02:05:02|1693.36
02:05:04|1693.97
02:05:05|1693.96
02:05:07|1693.91
02:05:07|1694.06
02:05:09|1694.
02:05:10|1693.86
02:05:11|1693.95
02:05:12|1693.86
02:05:13|1693.46
02:05:13|1693.48
02:05:14|1693.46
02:05:16|1693.26
02:05:17|1693.25
02:05:18|1693.25
02:05:19|1693.12
02:05:20|1693.26
02:05:21|1693.27
02:05:22|1693.25
02:05:22|1692.63
02:05:24|1692.75
02:05:25|1692.76
02:05:27|1692.92
02:05:27|1692.72
02:05:28|1692.82
02:05:30|1692.82
02:05:31|1692.82
02:05:32|1693.04
02:05:33|1693.02
02:05:34|1692.83
02:05:35|1692.83
02:05:35|1692.77
02:05:36|1692.77
02:05:37|1692.82
02:05:40|1692.8
02:05:40|1692.82
02:05:41|1692.96
02:05:43|1692.89
02:05:44|1692.99
02:05:45|1693.06
02:05:46|1693.04
02:05:47|1692.99
02:05:48|1692.96
02:05:49|1692.99
02:05:50|1692.98
02:05:50|1693.05
02:05:52|1692.98
02:05:53|1693.34
02:05:55|1693.3
02:05:55|1693.3
02:05:56|1693.33
02:05:57|1693.5
02:05:58|1693.61
02:05:59|1693.39
02:06:01|1693.57
02:06:01|1693.14
02:06:02|1693.05
02:06:03|1693.
02:06:05|1693.46
02:06:06|1693.28
02:06:07|1693.6
02:06:08|1693.54
02:06:09|1693.57
02:06:11|1693.51
02:06:12|1693.54
02:06:13|1693.62
02:06:13|1693.61
02:06:14|1693.86
02:06:15|1693.81
02:06:17|1693.74
02:06:18|1693.98
02:06:20|1693.99
02:06:20|1694.26
02:06:21|1694.27
02:06:23|1694.32
02:06:24|1693.9
02:06:25|1693.81
02:06:26|1693.57
02:06:27|1693.68
02:06:28|1693.68
02:06:30|1693.77
02:06:31|1693.68
02:06:32|1693.42
02:06:34|1693.38
02:06:35|1693.39
02:06:36|1693.39
02:06:38|1693.27
02:06:38|1693.41
02:06:39|1693.43
02:06:40|1693.35
02:06:41|1693.4
02:06:43|1693.4
02:06:43|1693.33
02:06:44|1693.3
02:06:45|1693.53
02:06:47|1693.43
02:06:47|1693.43
02:06:49|1693.43
02:06:50|1693.43
02:06:52|1693.56
02:06:52|1693.52
02:06:53|1692.97
02:06:54|1692.97
02:06:55|1692.98
02:06:56|1692.98
02:06:57|1692.94
02:06:58|1692.98
02:06:59|1693.
02:07:00|1693.11
02:07:01|1693.
02:07:02|1693.
02:07:03|1692.96
02:07:04|1692.48
02:07:05|1692.57
02:07:06|1692.36
02:07:08|1692.2
02:07:08|1692.29
02:07:10|1692.16
02:07:10|1692.45
02:07:12|1692.34
02:07:13|1692.2
02:07:14|1692.35
02:07:15|1692.33
02:07:15|1692.44
02:07:17|1692.44
02:07:17|1692.33
02:07:18|1692.44
02:07:19|1692.42
02:07:22|1692.47
02:07:23|1692.34
02:07:24|1692.33
02:07:25|1692.33
02:07:26|1692.33
02:07:27|1692.2
02:07:28|1692.29
02:07:28|1692.27
02:07:31|1692.18
02:07:33|1692.19
02:07:34|1692.39
02:07:35|1692.24
02:07:36|1692.55
02:07:37|1692.64
02:07:38|1692.58
02:07:39|1692.48
02:07:40|1692.5
02:07:42|1692.56
02:07:43|1692.56
02:07:43|1692.56
02:07:45|1692.56
02:07:45|1692.56
02:07:47|1692.55
02:07:47|1692.46
02:07:49|1692.46
02:07:49|1692.46
02:07:51|1692.5
02:07:52|1692.5
02:07:53|1692.39
02:07:54|1692.39
02:07:55|1692.41
02:07:56|1692.41
02:07:57|1692.52
02:07:58|1692.5
02:07:59|1692.35
02:08:00|1692.52
02:08:01|1692.34
02:08:02|1692.22
02:08:03|1692.17
02:08:05|1692.17
02:08:09|1692.71
02:08:10|1693.15
02:08:11|1693.16
02:08:12|1693.26
02:08:14|1693.18
02:08:14|1693.43
02:08:15|1693.44
02:08:16|1693.67
02:08:17|1693.52
02:08:18|1693.54
02:08:19|1693.54
02:08:20|1693.63
02:08:22|1693.65
02:08:23|1693.54
02:08:24|1693.78
02:08:26|1693.84
02:08:27|1693.89
02:08:28|1693.91
02:08:30|1693.79
02:08:31|1693.74
02:08:32|1693.74
02:08:33|1693.7
02:08:35|1693.86
02:08:36|1693.86
02:08:37|1693.87
02:08:38|1694.13
02:08:39|1694.13
02:08:40|1694.23
02:08:41|1693.93
02:08:42|1694.25
02:08:42|1694.44
02:08:44|1694.44
02:08:44|1694.27
02:08:46|1694.19
02:08:46|1694.21
02:08:48|1694.19
02:08:49|1694.29
02:08:50|1694.1
02:08:50|1693.85
02:08:52|1694.01
02:08:53|1693.81
02:08:53|1693.86
02:08:55|1693.95
02:08:55|1694.1
02:08:56|1693.98
02:08:57|1693.88
02:08:58|1694.01
02:09:00|1693.94
02:09:01|1694.03
02:09:03|1693.88
02:09:04|1693.92
02:09:05|1693.88
02:09:06|1694.09
02:09:07|1694.17
02:09:08|1694.04
02:09:09|1693.99
02:09:10|1694.18
02:09:12|1694.19
02:09:13|1693.96
02:09:15|1693.97
02:09:16|1693.77
02:09:17|1693.74
02:09:18|1693.78
02:09:19|1693.84
02:09:19|1693.64
02:09:21|1693.35
02:09:21|1693.42
02:09:23|1693.2
02:09:23|1693.35
02:09:26|1693.03
02:09:27|1693.54
02:09:28|1693.54
02:09:30|1692.88
02:09:30|1692.88
02:09:32|1692.95
02:09:32|1692.87
02:09:34|1693.
02:09:35|1692.98
02:09:35|1692.89
02:09:37|1692.89
02:09:38|1692.89
02:09:39|1692.97
02:09:39|1692.98
02:09:40|1692.98
02:09:42|1692.84
02:09:43|1692.5
02:09:44|1692.6
02:09:45|1692.72
02:09:46|1692.55
02:09:47|1692.59
02:09:48|1692.62
02:09:49|1692.76
02:09:50|1692.62
02:09:51|1692.66
02:09:52|1692.64
02:09:53|1692.62
02:09:54|1692.64
02:09:55|1692.64
02:09:56|1692.62
02:09:57|1692.56
02:09:58|1692.57
02:09:59|1692.53
02:10:00|1692.53
02:10:01|1692.55
02:10:02|1692.74
02:10:03|1692.55
02:10:05|1692.74
02:10:06|1692.66
02:10:06|1692.63
02:10:07|1692.54
02:10:08|1692.66
02:10:10|1692.44
02:10:11|1692.35
02:10:12|1692.36
02:10:13|1692.08
02:10:14|1692.14
02:10:15|1692.26
02:10:16|1692.16
02:10:17|1692.29
02:10:19|1692.36
02:10:20|1692.76
02:10:22|1692.35
02:10:23|1692.44
02:10:25|1692.16
02:10:25|1692.16
02:10:26|1692.25
02:10:28|1692.25
02:10:28|1692.25
02:10:30|1691.39
02:10:31|1691.32
02:10:32|1691.6
02:10:33|1691.6
02:10:34|1691.47
02:10:35|1691.4
02:10:36|1691.18
02:10:37|1691.3
02:10:38|1691.18
02:10:39|1690.94
02:10:40|1691.
02:10:41|1690.73
02:10:42|1690.95
02:10:43|1691.01
02:10:45|1690.98
02:10:46|1690.92
02:10:47|1690.68
02:10:48|1691.02
02:10:49|1690.9
02:10:50|1690.97
02:10:51|1690.95
02:10:52|1691.01
02:10:53|1690.85
02:10:54|1690.83
02:10:55|1690.85
02:10:56|1690.78
02:10:58|1690.89
02:10:58|1690.89
02:10:59|1690.8
02:11:00|1690.9
02:11:02|1690.77
02:11:02|1690.91
02:11:03|1690.84
02:11:04|1690.99
02:11:05|1691.01
02:11:06|1690.99
02:11:08|1691.05
02:11:09|1690.96
02:11:10|1691.07
02:11:11|1690.89
02:11:12|1690.86
02:11:13|1690.94
02:11:15|1691.07
02:11:15|1691.07
02:11:16|1691.09
02:11:17|1691.05
02:11:18|1690.9
02:11:20|1690.97
02:11:21|1691.13
02:11:22|1691.12
02:11:23|1691.41
02:11:24|1691.15
02:11:26|1690.95
02:11:27|1691.11
02:11:27|1691.06
02:11:28|1691.15
02:11:29|1690.97
02:11:30|1691.16
02:11:31|1691.14
02:11:32|1691.13
02:11:33|1691.21
02:11:35|1691.5
02:11:36|1691.61
02:11:36|1691.61
02:11:38|1691.42
02:11:38|1691.59
02:11:39|1691.75
02:11:40|1691.75
02:11:41|1691.78
02:11:43|1691.53
02:11:43|1691.36
02:11:45|1691.37
02:11:45|1691.32
02:11:47|1691.22
02:11:48|1691.58
02:11:49|1691.37
02:11:50|1691.37
02:11:51|1691.37
02:11:53|1691.33
02:11:54|1691.52
02:11:54|1691.47
02:11:57|1691.46
02:11:58|1691.55
02:11:59|1691.43
02:12:00|1691.43
02:12:01|1691.64
02:12:02|1691.26
02:12:04|1691.01
02:12:05|1691.1
02:12:07|1691.1
02:12:07|1690.82
02:12:08|1690.85
02:12:09|1690.62
02:12:10|1690.66
02:12:11|1690.47
02:12:12|1690.45
02:12:14|1690.45
02:12:15|1690.45
02:12:16|1690.16
02:12:17|1690.2
02:12:18|1690.34
02:12:19|1689.55
02:12:21|1688.99
02:12:22|1688.73
02:12:22|1688.73
02:12:24|1688.83
02:12:24|1689.06
02:12:25|1689.25
02:12:27|1689.33
02:12:27|1689.48
02:12:29|1689.33
02:12:30|1689.54
02:12:31|1688.54
02:12:32|1688.65
02:12:33|1689.03
02:12:35|1689.21
02:12:36|1689.25
02:12:37|1689.19
02:12:37|1688.95
02:12:38|1689.13
02:12:39|1689.13
02:12:40|1689.11
02:12:42|1688.86
02:12:43|1689.01
02:12:43|1688.86
02:12:44|1688.95
02:12:46|1687.48
02:12:47|1687.52
02:12:48|1687.64
02:12:49|1687.86
02:12:51|1687.03
02:12:52|1687.09
02:12:52|1687.08
02:12:55|1686.94
02:12:55|1686.95
02:12:57|1687.
02:12:58|1686.67
02:12:59|1686.42
02:13:00|1686.54
02:13:01|1686.34
02:13:03|1685.36
02:13:04|1684.82
02:13:05|1684.7
02:13:05|1685.09
02:13:07|1685.01
02:13:08|1684.58
02:13:09|1684.25
02:13:09|1684.18
02:13:11|1684.28
02:13:12|1684.07
02:13:13|1683.02
02:13:14|1682.66
02:13:15|1682.3
02:13:15|1683.02
02:13:18|1683.49
02:13:19|1684.25
02:13:20|1684.37
02:13:21|1683.85
02:13:21|1683.42
02:13:23|1683.09
02:13:24|1683.15
02:13:25|1683.32
02:13:27|1683.12
02:13:27|1682.64
02:13:28|1683.33
02:13:29|1683.79
02:13:30|1683.04
02:13:31|1682.44
02:13:32|1682.57
02:13:33|1681.84
02:13:34|1681.45
02:13:35|1680.81
02:13:36|1681.05
02:13:37|1680.83
02:13:38|1681.12
02:13:39|1681.63
02:13:40|1681.86
02:13:42|1681.89
02:13:42|1682.23
02:13:44|1682.23
02:13:45|1682.24
02:13:47|1681.96
02:13:47|1681.71
02:13:48|1681.63
02:13:49|1682.01
02:13:50|1682.19
02:13:52|1682.78
02:13:52|1682.58
02:13:54|1682.21
02:13:55|1682.48
02:13:56|1682.16
02:13:57|1682.38
02:13:58|1682.39
02:13:58|1682.36
02:14:00|1682.8
02:14:01|1683.05
02:14:02|1682.87
02:14:03|1682.93
02:14:04|1683.11
02:14:04|1682.91
02:14:06|1683.19
02:14:07|1682.96
02:14:08|1682.91
02:14:09|1683.02
02:14:10|1683.03
02:14:11|1683.08
02:14:11|1683.45
02:14:13|1683.3
02:14:14|1683.37
02:14:14|1683.65
02:14:17|1683.79
02:14:18|1683.75
02:14:20|1683.52
02:14:21|1683.66
02:14:22|1683.65
02:14:23|1683.75
02:14:25|1683.99
02:14:25|1683.65
02:14:26|1683.76
02:14:27|1683.63
02:14:28|1683.58
02:14:29|1683.35
02:14:31|1683.6
02:14:32|1684.08
02:14:33|1684.4
02:14:35|1683.54
02:14:35|1683.44
02:14:36|1683.52
02:14:37|1684.46
02:14:38|1684.27
02:14:40|1682.3
02:14:40|1682.07
02:14:41|1681.91
02:14:42|1682.
02:14:44|1681.79
02:14:44|1681.9
02:14:46|1682.17
02:14:47|1682.17
02:14:47|1682.38
02:14:48|1682.22
02:14:49|1682.24
02:14:50|1682.6
02:14:52|1682.32
02:14:53|1682.66
02:14:54|1682.46
02:14:55|1682.47
02:14:56|1682.55
02:14:57|1682.45
02:14:58|1682.49
02:14:58|1682.29
02:15:00|1682.08
02:15:01|1682.27
02:15:01|1682.04
02:15:03|1682.71
02:15:04|1683.5
02:15:05|1683.92
02:15:06|1683.96
02:15:08|1684.05
02:15:09|1684.34
02:15:10|1684.42
02:15:11|1684.83
02:15:12|1684.46
02:15:13|1684.61
02:15:14|1684.46
02:15:15|1684.63
02:15:15|1685.1
02:15:17|1685.02
02:15:18|1684.76
02:15:20|1685.07
02:15:20|1685.1
02:15:22|1684.77
02:15:22|1684.74
02:15:24|1684.64
02:15:26|1685.57
02:15:26|1685.62
02:15:27|1685.93
02:15:28|1686.32
02:15:29|1686.1
02:15:30|1686.34
02:15:32|1686.16
02:15:32|1686.65
02:15:33|1685.95
02:15:34|1686.28
02:15:35|1686.55
02:15:37|1687.05
02:15:37|1687.5
02:15:38|1687.41
02:15:39|1687.08
02:15:40|1686.72
02:15:41|1686.49
02:15:42|1687.14
02:15:43|1687.25
02:15:44|1687.37
02:15:45|1687.11
02:15:46|1688.13
02:15:48|1688.22
02:15:48|1688.44
02:15:49|1688.32
02:15:50|1688.57
02:15:51|1688.85
02:15:53|1688.64
02:15:55|1688.37
02:15:55|1688.59
02:15:56|1688.58
02:15:57|1688.35
02:15:58|1688.65
02:15:59|1688.54
02:16:00|1688.46
02:16:01|1687.97
02:16:02|1687.6
02:16:03|1687.12
02:16:04|1687.29
02:16:05|1687.09
02:16:06|1687.09
02:16:08|1687.05
02:16:08|1686.67
02:16:09|1686.91
02:16:10|1686.66
02:16:11|1686.78
02:16:12|1686.51
02:16:13|1686.76
02:16:14|1687.1
02:16:15|1687.14
02:16:16|1687.44
02:16:17|1687.32
02:16:19|1687.25
02:16:20|1687.28
02:16:21|1687.22
02:16:22|1687.25
02:16:22|1687.19
02:16:25|1687.21
02:16:25|1686.87
02:16:27|1687.09
02:16:28|1687.07
02:16:28|1687.44
02:16:31|1687.67
02:16:31|1687.79
02:16:32|1688.24
02:16:33|1688.37
02:16:34|1688.16
02:16:35|1688.07
02:16:37|1688.22
02:16:44|1688.16
02:16:44|1687.81
02:16:45|1687.91
02:16:46|1687.93
02:16:47|1687.74
02:16:48|1687.89
02:16:50|1687.93
02:16:50|1687.94
02:16:52|1688.06
02:16:52|1688.29
02:16:54|1688.67
02:16:55|1688.78
02:16:56|1688.93
02:16:56|1688.95
02:16:59|1688.93
02:16:59|1689.
02:17:00|1688.55
02:17:01|1688.71
02:17:02|1688.93
02:17:03|1689.52
02:17:04|1689.64
02:17:05|1689.71
02:17:06|1689.62
02:17:07|1689.77
02:17:08|1689.76
02:17:10|1689.42
02:17:10|1689.14
02:17:11|1689.25
02:17:12|1688.65
02:17:13|1688.41
02:17:14|1688.28
02:17:15|1688.44
02:17:17|1688.36
02:17:18|1688.11
02:17:19|1688.06
02:17:20|1688.31
02:17:21|1688.17
02:17:23|1688.43
02:17:23|1687.91
02:17:25|1688.1
02:17:26|1688.26
02:17:28|1688.25
02:17:28|1688.24
02:17:29|1688.14
02:17:30|1688.37
02:17:31|1688.35
02:17:32|1688.57
02:17:33|1688.68
02:17:34|1688.55
02:17:35|1688.4
02:17:36|1688.52
02:17:38|1688.53
02:17:40|1688.94
02:17:40|1688.88
02:17:41|1689.39
02:17:42|1689.11
02:17:43|1689.35
02:17:44|1689.31
02:17:45|1689.29
02:17:46|1689.19
02:17:47|1689.57
02:17:49|1689.8
02:17:50|1689.74
02:17:51|1689.71
02:17:52|1689.66
02:17:53|1689.14
02:17:54|1689.34
02:17:55|1689.45
02:17:56|1689.82
02:17:57|1689.78
02:17:58|1689.58
02:17:59|1689.69
02:18:01|1689.27
02:18:01|1689.08
02:18:02|1689.39
02:18:03|1689.13
02:18:04|1688.84
02:18:05|1688.71
02:18:06|1688.75
02:18:07|1688.86
02:18:08|1688.9
02:18:09|1689.24
02:18:10|1689.41
02:18:11|1689.27
02:18:12|1689.31
02:18:13|1689.08
02:18:15|1689.17
02:18:16|1689.25
02:18:17|1689.28
02:18:17|1689.3
02:18:19|1689.45
02:18:20|1689.45
02:18:21|1689.51
02:18:22|1689.7
02:18:24|1689.58
02:18:24|1689.8
02:18:26|1690.02
02:18:26|1690.58
02:18:28|1690.37
02:18:30|1690.33
02:18:30|1690.32
02:18:32|1690.2
02:18:33|1690.33
02:18:34|1690.49
02:18:35|1690.68
02:18:37|1690.61
02:18:38|1690.72
02:18:39|1690.85
02:18:41|1690.8
02:18:42|1690.71
02:18:43|1690.62
02:18:44|1690.56
02:18:45|1690.81
02:18:46|1690.78
02:18:47|1689.98
02:18:48|1689.54
02:18:49|1689.12
02:18:50|1689.16
02:18:51|1689.24
02:18:52|1689.12
02:18:53|1689.29
02:18:54|1689.21
02:18:55|1688.83
02:18:56|1688.76
02:18:57|1688.95
02:18:58|1688.99
02:18:59|1689.16
02:19:00|1689.22
02:19:01|1689.29
02:19:02|1689.29
02:19:03|1689.64
02:19:04|1689.73
02:19:05|1689.65
02:19:06|1689.76
02:19:07|1689.86
02:19:08|1689.65
02:19:09|1689.3
02:19:10|1689.63
02:19:11|1689.6
02:19:12|1689.76
02:19:13|1689.51
02:19:14|1689.5
02:19:15|1689.07
02:19:16|1689.31
02:19:17|1689.31
02:19:18|1689.18
02:19:19|1689.18
02:19:20|1688.98
02:19:21|1688.97
02:19:22|1689.
02:19:23|1689.03
02:19:25|1688.78
02:19:26|1688.57
02:19:27|1688.71
02:19:28|1688.7
02:19:29|1688.6
02:19:31|1688.68
02:19:32|1688.89
02:19:34|1689.09
02:19:35|1688.94
02:19:36|1688.73
02:19:37|1688.73
02:19:37|1689.65
02:19:38|1689.26
02:19:45|1689.07
02:19:46|1689.36
02:19:47|1689.54
02:19:48|1689.9
02:19:49|1689.89
02:19:51|1689.43
02:19:51|1689.43
02:19:53|1689.56
02:19:54|1689.57
02:19:54|1689.58
02:19:56|1689.58
02:19:56|1689.92
02:19:57|1689.15
02:19:59|1689.1
02:19:59|1689.13
02:20:01|1688.88
02:20:02|1688.9
02:20:03|1688.69
02:20:04|1688.47
02:20:05|1688.54
02:20:06|1688.91
02:20:07|1689.5
02:20:08|1689.59
02:20:09|1689.76
02:20:11|1689.78
02:20:11|1689.7
02:20:12|1689.7
02:20:13|1689.7
02:20:14|1689.61
02:20:15|1689.44
02:20:16|1689.48
02:20:17|1689.47
02:20:18|1689.5
02:20:19|1689.33
02:20:20|1689.64
02:20:21|1688.95
02:20:23|1689.16
02:20:24|1689.3
02:20:25|1689.33
02:20:27|1689.09
02:20:27|1689.3
02:20:29|1689.1
02:20:29|1689.59
02:20:30|1689.47
02:20:31|1689.52
02:20:33|1689.33
02:20:34|1689.18
02:20:35|1689.06
02:20:36|1688.91
02:20:37|1688.99
02:20:38|1688.84
02:20:39|1688.84
02:20:40|1688.83
02:20:41|1688.74
02:20:42|1688.78
02:20:43|1689.1
02:20:45|1689.28
02:20:46|1689.16
02:20:47|1689.18
02:20:49|1688.74
02:20:50|1688.84
02:20:51|1688.68
02:20:52|1688.97
02:20:52|1688.97
02:20:54|1688.99
02:20:55|1689.15
02:20:56|1688.87
02:20:57|1689.06
02:20:58|1688.87
02:20:59|1688.7
02:21:00|1688.71
02:21:01|1688.71
02:21:02|1688.54
02:21:03|1688.2
02:21:05|1687.81
02:21:05|1687.66
02:21:07|1687.89
02:21:08|1687.9
02:21:09|1687.87
02:21:09|1687.89
02:21:11|1688.
02:21:12|1688.05
02:21:13|1687.95
02:21:14|1687.95
02:21:14|1688.01
02:21:16|1688.06
02:21:17|1687.73
02:21:18|1687.44
02:21:19|1687.44
02:21:19|1687.62
02:21:21|1687.54
02:21:23|1687.87
02:21:24|1687.97
02:21:25|1687.93
02:21:27|1688.11
02:21:28|1688.01
02:21:29|1688.11
02:21:29|1687.98
02:21:31|1687.98
02:21:32|1688.19
02:21:33|1688.13
02:21:34|1688.2
02:21:35|1688.18
02:21:36|1688.31
02:21:37|1687.43
02:21:38|1687.41
02:21:40|1687.39
02:21:41|1687.4
02:21:41|1687.24
02:21:42|1687.1
02:21:44|1687.18
02:21:45|1687.17
02:21:46|1686.76
02:21:47|1686.8
02:21:48|1687.25
02:21:49|1687.26
02:21:50|1687.13
02:21:51|1687.09
02:21:53|1687.07
02:21:53|1686.77
02:21:54|1687.26
02:21:55|1687.29
02:21:56|1687.09
02:21:57|1687.14
02:21:58|1687.05
02:21:59|1687.04
02:22:00|1687.13
02:22:01|1687.03
02:22:02|1687.15
02:22:03|1687.1
02:22:04|1686.97
02:22:06|1687.01
02:22:06|1687.09
02:22:08|1687.39
02:22:09|1687.16
02:22:10|1687.01
02:22:12|1687.05
02:22:12|1687.26
02:22:13|1687.77
02:22:14|1687.78
02:22:15|1687.88
02:22:16|1687.88
02:22:17|1688.22
02:22:18|1688.27
02:22:20|1688.53
02:22:21|1688.8
02:22:22|1688.71
02:22:23|1688.66
02:22:24|1689.22
02:22:24|1689.29
02:22:26|1689.45
02:22:28|1689.27
02:22:29|1689.19
02:22:30|1689.17
02:22:32|1689.14
02:22:33|1689.22
02:22:34|1689.35
02:22:35|1689.11
02:22:36|1689.
02:22:36|1689.
02:22:39|1689.02
02:22:39|1689.02
02:22:41|1688.86
02:22:42|1688.93
02:22:42|1689.
02:22:44|1689.14
02:22:45|1688.91
02:22:46|1689.41
02:22:47|1689.56
02:22:48|1690.51
02:22:49|1690.4
02:22:50|1690.4
02:22:51|1690.42
02:22:52|1690.29
02:22:53|1690.45
02:22:55|1691.06
02:22:55|1690.96
02:22:56|1690.83
02:22:57|1692.46
02:22:58|1692.03
02:22:59|1691.95
02:23:00|1691.82
02:23:01|1691.3
02:23:02|1690.86
02:23:03|1691.15
02:23:05|1691.05
02:23:06|1690.92
02:23:07|1690.82
02:23:08|1690.81
02:23:09|1690.69
02:23:10|1690.45
02:23:11|1690.34
02:23:12|1690.58
02:23:13|1690.33
02:23:14|1690.58
02:23:15|1690.82
02:23:15|1690.77
02:23:16|1690.59
02:23:19|1689.98
02:23:19|1690.05
02:23:20|1690.
02:23:21|1690.1
02:23:22|1689.74
02:23:23|1690.01
02:23:25|1689.69
02:23:26|1689.69
02:23:27|1689.98
02:23:29|1690.07
02:23:30|1690.1
02:23:31|1690.1
02:23:32|1690.13
02:23:34|1690.11
02:23:35|1690.07
02:23:35|1690.31
02:23:37|1689.96
02:23:38|1690.03
02:23:38|1690.08
02:23:39|1689.63
02:23:41|1689.95
02:23:43|1689.96
02:23:43|1690.17
02:23:44|1689.85
02:23:45|1689.76
02:23:46|1689.54
02:23:47|1689.51
02:23:49|1689.87
02:23:50|1689.88
02:23:51|1689.89
02:23:52|1689.83
02:23:54|1689.82
02:23:55|1689.91
02:23:55|1689.91
02:23:56|1690.21
02:23:58|1690.05
02:23:58|1690.02
02:24:00|1690.02
02:24:01|1690.
02:24:02|1689.91
02:24:03|1689.69
02:24:04|1689.4
02:24:05|1689.63
02:24:06|1689.87
02:24:08|1690.12
02:24:08|1690.1
02:24:09|1690.18
02:24:10|1690.32
02:24:12|1690.48
02:24:12|1690.63
02:24:14|1690.55
02:24:14|1690.49
02:24:15|1690.53
02:24:16|1691.68
02:24:17|1691.53
02:24:18|1691.47
02:24:20|1691.33
02:24:20|1691.62
02:24:21|1691.92
02:24:23|1691.82
02:24:23|1691.31
02:24:25|1691.46
02:24:26|1691.56
02:24:27|1691.7
02:24:29|1692.08
02:24:30|1692.12
02:24:31|1692.52
02:24:31|1692.64
02:24:33|1692.93
02:24:34|1692.53
02:24:35|1692.45
02:24:36|1692.55
02:24:37|1692.33
02:24:38|1692.72
02:24:39|1692.66
02:24:40|1692.42
02:24:42|1692.31
02:24:42|1692.46
02:24:44|1692.58
02:24:45|1692.24
02:24:45|1692.47
02:24:47|1692.71
02:24:48|1692.86
02:24:48|1693.02
02:24:50|1692.38
02:24:51|1692.61
02:24:51|1692.41
02:24:53|1692.41
02:24:55|1692.4
02:24:55|1692.56
02:24:56|1692.71
02:24:58|1692.57
02:24:59|1692.72
02:25:00|1692.16
02:25:01|1692.14
02:25:01|1692.3
02:25:03|1692.44
02:25:05|1692.32
02:25:05|1692.45
02:25:06|1692.38
02:25:07|1692.52
02:25:08|1692.29
02:25:10|1692.2
02:25:10|1692.05
02:25:11|1692.53
02:25:12|1692.66
02:25:14|1692.38
02:25:14|1692.4
02:25:16|1692.26
02:25:17|1692.21
02:25:18|1692.26
02:25:19|1692.14
02:25:20|1692.29
02:25:20|1692.16
02:25:22|1692.22
02:25:23|1692.28
02:25:24|1692.23
02:25:24|1692.37
02:25:26|1692.67
02:25:27|1692.68
02:25:28|1692.62
02:25:30|1692.65
02:25:30|1692.84
02:25:32|1692.91
02:25:34|1694.32
02:25:34|1694.33
02:25:36|1694.16
02:25:37|1693.85
02:25:38|1694.4
02:25:39|1694.12
02:25:39|1694.14
02:25:41|1694.
02:25:41|1693.79
02:25:43|1693.47
02:25:43|1693.37
02:25:44|1693.4
02:25:46|1693.81
02:25:48|1693.61
02:25:48|1693.78
02:25:49|1693.6
02:25:50|1693.71
02:25:51|1693.77
02:25:52|1694.01
02:25:54|1694.01
02:25:54|1694.13
02:25:56|1694.25
02:25:57|1693.98
02:25:58|1693.67
02:25:59|1694.72
02:26:00|1694.19
02:26:01|1694.44
02:26:02|1694.15
02:26:03|1693.91
02:26:04|1693.47
02:26:05|1694.79
02:26:05|1694.94
02:26:08|1694.85
02:26:08|1694.8
02:26:09|1694.83
02:26:10|1694.84
02:26:11|1694.8
02:26:12|1694.96
02:26:13|1695.12
02:26:14|1695.12
02:26:15|1695.32
02:26:16|1695.15
02:26:17|1695.22
02:26:18|1695.5
02:26:19|1695.34
02:26:20|1695.35
02:26:21|1695.33
02:26:22|1695.58
02:26:23|1695.27
02:26:24|1695.08
02:26:25|1695.52
02:26:26|1695.71
02:26:27|1695.32
02:26:29|1695.37
02:26:29|1695.5
02:26:31|1695.83
02:26:32|1695.68
02:26:33|1696.16
02:26:34|1696.27
02:26:35|1696.53
02:26:37|1696.74
02:26:38|1697.1
02:26:39|1696.83
02:26:40|1696.72
02:26:41|1697.13
02:26:42|1696.85
02:26:43|1696.99
02:26:44|1696.65
02:26:46|1697.42
02:26:46|1697.14
02:26:48|1697.26
02:26:49|1697.12
02:26:51|1696.7
02:26:52|1696.8
02:26:53|1696.68
02:26:54|1696.58
02:26:54|1696.73
02:26:55|1696.42
02:26:57|1696.58
02:26:58|1696.26
02:26:59|1696.37
02:27:01|1696.42
02:27:02|1696.68
02:27:03|1696.91
02:27:04|1697.01
02:27:05|1696.95
02:27:06|1696.57
02:27:07|1696.56
02:27:08|1696.56
02:27:10|1696.55
02:27:11|1696.37
02:27:11|1695.88
02:27:13|1695.88
02:27:14|1695.78
02:27:14|1695.58
02:27:15|1695.94
02:27:17|1696.13
02:27:18|1696.23
02:27:19|1696.22
02:27:20|1696.06
02:27:21|1695.93
02:27:22|1696.13
02:27:23|1695.83
02:27:24|1696.05
02:27:25|1696.04
02:27:26|1695.99
02:27:27|1696.13
02:27:28|1696.16
02:27:30|1696.17
02:27:32|1696.24
02:27:33|1696.28
02:27:34|1696.01
02:27:36|1696.03
02:27:36|1696.13
02:27:38|1696.17
02:27:39|1696.04
02:27:40|1696.07
02:27:41|1696.19
02:27:42|1696.34
02:27:43|1696.49
02:27:44|1696.47
02:27:45|1696.61
02:27:46|1696.45
02:27:47|1696.49
02:27:48|1696.63
02:27:49|1696.5
02:27:50|1696.55
02:27:51|1696.55
02:27:52|1696.51
02:27:53|1696.4
02:27:54|1696.26
02:27:55|1696.24
02:27:56|1696.17
02:27:57|1696.21
02:27:58|1696.09
02:27:59|1695.98
02:28:00|1696.08
02:28:01|1695.76
02:28:02|1695.78
02:28:03|1695.78
02:28:04|1695.74
02:28:05|1695.59
02:28:06|1695.87
02:28:08|1695.7
02:28:08|1695.83
02:28:09|1695.71
02:28:10|1695.61
02:28:12|1696.19
02:28:13|1695.98
02:28:14|1695.99
02:28:15|1696.59
02:28:16|1696.57
02:28:17|1696.47
02:28:18|1696.53
02:28:19|1696.32
02:28:20|1696.46
02:28:21|1696.36
02:28:22|1696.35
02:28:23|1697.1
02:28:24|1697.17
02:28:25|1697.43
02:28:26|1697.43
02:28:27|1697.48
02:28:28|1697.53
02:28:30|1697.37
02:28:31|1697.49
02:28:33|1697.81
02:28:34|1698.04
02:28:36|1698.19
02:28:37|1698.17
02:28:38|1698.06
02:28:39|1698.07
02:28:40|1698.16
02:28:42|1697.63
02:28:42|1697.83
02:28:43|1697.87
02:28:45|1698.02
02:28:45|1698.2
02:28:46|1698.26
02:28:48|1698.02
02:28:49|1698.
02:28:49|1698.06
02:28:50|1698.09
02:28:52|1698.01
02:28:53|1697.78
02:28:54|1697.89
02:28:55|1697.67
02:28:56|1697.6
02:28:57|1697.53
02:28:58|1697.35
02:28:59|1697.
02:29:00|1696.76
02:29:01|1696.77
02:29:02|1696.75
02:29:03|1696.79
02:29:04|1696.52
02:29:05|1696.65
02:29:06|1696.7
02:29:07|1696.95
02:29:08|1697.09
02:29:09|1697.23
02:29:10|1697.12
02:29:11|1697.21
02:29:12|1697.
02:29:13|1697.03
02:29:14|1696.98
02:29:15|1697.09
02:29:16|1697.17
02:29:17|1697.18
02:29:18|1697.14
02:29:19|1697.28
02:29:20|1697.25
02:29:21|1697.29
02:29:22|1697.28
02:29:23|1697.23
02:29:24|1697.25
02:29:25|1697.29
02:29:26|1697.32
02:29:27|1697.43
02:29:28|1697.38
02:29:29|1697.47
02:29:30|1697.42
02:29:31|1697.57
02:29:32|1697.61
02:29:34|1697.55
02:29:34|1697.39
02:29:36|1697.18
02:29:37|1697.6
02:29:38|1697.51
02:29:39|1697.34
02:29:40|1697.34
02:29:41|1697.32
02:29:42|1697.25
02:29:43|1697.06
02:29:44|1696.94
02:29:45|1696.6
02:29:47|1696.27
02:29:48|1696.12
02:29:49|1696.01
02:29:49|1695.94
02:29:51|1695.92
02:29:51|1696.06
02:29:53|1696.19
02:29:53|1696.19
02:29:55|1696.04
02:29:57|1695.89
02:29:58|1695.7
02:29:59|1695.59
02:30:00|1695.7
02:30:01|1695.68
02:30:02|1695.92
02:30:03|1696.05
02:30:04|1696.05
02:30:05|1695.45
02:30:06|1695.5
02:30:07|1695.51
02:30:08|1695.18
02:30:10|1695.2
02:30:11|1695.41
02:30:11|1695.06
02:30:13|1695.54
02:30:14|1695.55
02:30:14|1695.43
02:30:16|1695.02
02:30:16|1695.02
02:30:17|1695.15
02:30:19|1695.11
02:30:20|1695.39
02:30:20|1695.22
02:30:22|1695.18
02:30:22|1695.21
02:30:23|1695.46
02:30:25|1695.25
02:30:26|1695.43
02:30:27|1695.61
02:30:27|1695.52
02:30:28|1695.7
02:30:30|1695.63
02:30:30|1695.63
02:30:32|1696.11
02:30:34|1696.44
02:30:35|1696.39
02:30:36|1696.72
02:30:38|1696.59
02:30:39|1696.98
02:30:40|1696.68
02:30:41|1696.58
02:30:42|1696.55
02:30:43|1696.6
02:30:44|1696.47
02:30:45|1696.49
02:30:46|1696.36
02:30:47|1696.21
02:30:48|1696.23
02:30:49|1696.23
02:30:50|1696.21
02:30:51|1696.21
02:30:52|1696.21
02:30:53|1696.41
02:30:54|1696.41
02:30:55|1696.08
02:30:56|1696.29
02:30:57|1696.25
02:30:58|1696.25
02:30:59|1696.23
02:31:01|1696.36
02:31:02|1696.32
02:31:03|1696.33
02:31:04|1696.48
02:31:06|1696.03
02:31:06|1695.62
02:31:07|1695.6
02:31:08|1695.45
02:31:09|1695.48
02:31:10|1695.45
02:31:11|1695.52
02:31:12|1695.53
02:31:13|1695.29
02:31:14|1695.43
02:31:15|1695.47
02:31:17|1695.76
02:31:17|1695.56
02:31:18|1695.55
02:31:19|1695.52
02:31:20|1695.47
02:31:21|1695.47
02:31:23|1695.28
02:31:23|1695.35
02:31:24|1695.62
02:31:25|1695.42
02:31:26|1695.24
02:31:28|1695.12
02:31:29|1695.22
02:31:30|1695.43
02:31:30|1695.57
02:31:32|1695.47
02:31:32|1695.27
02:31:34|1695.34
02:31:35|1695.34
02:31:36|1695.72
02:31:38|1695.44
02:31:38|1695.56
02:31:40|1695.57
02:31:42|1695.28
02:31:42|1694.96
02:31:44|1695.08
02:31:45|1695.04
02:31:46|1695.04
02:31:47|1695.12
02:31:48|1695.05
02:31:49|1695.07
02:31:50|1695.18
02:31:51|1695.06
02:31:52|1695.06
02:31:53|1694.72
02:31:54|1694.75
02:31:55|1694.68
02:31:56|1695.18
02:31:58|1695.07
02:31:58|1694.79
02:32:00|1695.03
02:32:01|1694.83
02:32:02|1694.97
02:32:04|1694.92
02:32:04|1694.74
02:32:05|1694.79
02:32:06|1694.89
02:32:07|1694.93
02:32:08|1694.95
02:32:10|1694.95
02:32:10|1694.77
02:32:11|1694.92
02:32:12|1694.98
02:32:13|1695.04
02:32:14|1695.31
02:32:15|1695.2
02:32:16|1695.23
02:32:17|1695.35
02:32:18|1695.35
02:32:19|1695.32
02:32:20|1695.1
02:32:21|1695.45
02:32:22|1695.23
02:32:23|1695.45
02:32:24|1695.19
02:32:25|1695.35
02:32:26|1695.26
02:32:27|1695.17
02:32:28|1695.24
02:32:29|1695.08
02:32:31|1694.87
02:32:32|1695.02
02:32:32|1694.97
02:32:34|1695.27
02:32:35|1695.24
02:32:37|1694.84
02:32:38|1695.
02:32:40|1695.02
02:32:41|1695.24
02:32:43|1695.41
02:32:43|1695.29
02:32:45|1695.33
02:32:46|1695.31
02:32:48|1695.41
02:32:48|1695.3
02:32:49|1695.3
02:32:50|1695.62
02:32:52|1695.39
02:32:53|1695.39
02:32:54|1695.43
02:32:55|1695.43
02:32:56|1695.43
02:32:57|1695.5
02:32:59|1695.94
02:32:59|1695.77
02:33:00|1695.78
02:33:01|1695.95
02:33:02|1695.89
02:33:03|1695.88
02:33:04|1695.88
02:33:05|1695.95
02:33:06|1695.87
02:33:07|1695.85
02:33:08|1695.77
02:33:09|1695.71
02:33:10|1695.73
02:33:11|1695.85
02:33:12|1695.69
02:33:13|1695.45
02:33:14|1695.59
02:33:15|1695.59
02:33:16|1695.69
02:33:17|1695.63
02:33:18|1695.73
02:33:19|1695.59
02:33:20|1695.83
02:33:21|1695.61
02:33:22|1695.88
02:33:23|1695.73
02:33:24|1695.79
02:33:25|1695.57
02:33:26|1695.62
02:33:27|1696.02
02:33:28|1696.1
02:33:29|1696.52
02:33:30|1696.62
02:33:31|1696.72
02:33:32|1696.75
02:33:33|1697.08
02:33:34|1696.98
02:33:36|1696.83
02:33:36|1697.07
02:33:38|1697.02
02:33:40|1696.96
02:33:40|1696.99
02:33:41|1697.31
02:33:42|1697.2
02:33:44|1697.36
02:33:46|1697.26
02:33:47|1697.34
02:33:48|1697.15
02:33:49|1697.09
02:33:50|1696.72
02:33:51|1697.28
02:33:52|1697.22
02:33:53|1697.78
02:33:54|1697.53
02:33:55|1697.86
02:33:56|1697.86
02:33:57|1697.67
02:33:58|1697.82
02:33:59|1697.71
02:34:00|1697.26
02:34:01|1696.88
02:34:02|1696.88
02:34:03|1697.1
02:34:04|1696.91
02:34:05|1697.08
02:34:06|1697.44
02:34:07|1697.6
02:34:08|1697.55
02:34:09|1697.74
02:34:10|1697.66
02:34:11|1697.94
02:34:12|1697.9
02:34:13|1697.9
02:34:14|1698.05
02:34:15|1698.22
02:34:16|1698.38
02:34:17|1698.37
02:34:19|1698.2
02:34:19|1697.95
02:34:20|1698.04
02:34:21|1698.29
02:34:22|1698.3
02:34:23|1698.39
02:34:24|1698.3
02:34:25|1698.08
02:34:26|1697.87
02:34:27|1697.9
02:34:28|1697.85
02:34:29|1697.95
02:34:30|1697.88
02:34:31|1697.94
02:34:32|1698.01
02:34:33|1698.26
02:34:35|1698.32
02:34:35|1698.38
02:34:37|1698.39
02:34:37|1698.39
02:34:39|1698.54
02:34:41|1698.08
02:34:43|1698.15
02:34:43|1698.33
02:34:45|1698.33
02:34:47|1698.39
02:34:47|1698.39
02:34:48|1698.43
02:34:49|1698.34
02:34:50|1698.34
02:34:51|1697.96
02:34:52|1698.08
02:34:53|1698.22
02:34:54|1698.22
02:34:55|1698.09
02:34:56|1697.73
02:34:57|1697.72
02:34:58|1697.47
02:34:59|1697.7
02:35:00|1697.53
02:35:01|1697.54
02:35:03|1697.73
02:35:04|1697.93
02:35:05|1698.1
02:35:06|1698.1
02:35:08|1698.26
02:35:09|1698.09
02:35:09|1698.18
02:35:10|1698.16
02:35:12|1697.78
02:35:12|1697.29
02:35:14|1697.47
02:35:15|1697.11
02:35:16|1697.41
02:35:17|1697.41
02:35:18|1697.48
02:35:19|1697.33
02:35:20|1697.23
02:35:21|1696.95
02:35:22|1696.72
02:35:23|1696.81
02:35:24|1696.84
02:35:25|1696.8
02:35:26|1696.93
02:35:27|1696.74
02:35:28|1696.79
02:35:29|1696.64
02:35:30|1696.53
02:35:31|1696.66
02:35:32|1696.66
02:35:33|1696.66
02:35:35|1696.66
02:35:35|1696.45
02:35:36|1696.37
02:35:37|1696.23
02:35:39|1696.14
02:35:41|1696.27
02:35:41|1696.27
02:35:43|1696.27
02:35:45|1696.18
02:35:46|1696.1
02:35:48|1696.22
02:35:48|1696.23
02:35:49|1696.17
02:35:50|1696.07
02:35:51|1696.02
02:35:52|1696.31
02:35:53|1696.
02:35:54|1696.23
02:35:55|1696.2
02:35:56|1696.34
02:35:57|1696.2
02:35:58|1696.2
02:35:59|1696.31
02:36:01|1696.3
02:36:02|1696.3
02:36:03|1696.19
02:36:04|1695.8
02:36:05|1695.68
02:36:06|1695.49
02:36:07|1695.44
02:36:08|1695.12
02:36:09|1695.43
02:36:10|1695.59
02:36:11|1695.45
02:36:12|1695.72
02:36:13|1695.56
02:36:14|1695.26
02:36:15|1695.38
02:36:16|1695.57
02:36:17|1695.75
02:36:18|1695.66
02:36:19|1695.79
02:36:20|1695.78
02:36:21|1695.72
02:36:22|1695.59
02:36:23|1695.47
02:36:24|1695.54
02:36:25|1695.47
02:36:26|1695.61
02:36:27|1695.95
02:36:28|1695.86
02:36:29|1695.97
02:36:30|1696.22
02:36:31|1696.05
02:36:32|1695.92
02:36:34|1695.64
02:36:35|1695.81
02:36:35|1695.98
02:36:37|1695.88
02:36:37|1695.8
02:36:39|1695.85
02:36:40|1695.89
02:36:42|1695.88
02:36:43|1695.76
02:36:44|1695.87
02:36:44|1695.74
02:36:46|1695.7
02:36:46|1695.46
02:36:48|1695.46
02:36:49|1695.6
02:36:50|1695.84
02:36:51|1695.78
02:36:52|1695.78
02:36:53|1695.76
02:36:54|1695.97
02:36:55|1696.19
02:36:56|1696.09
02:36:57|1695.92
02:36:58|1695.92
02:36:59|1696.03
02:37:00|1696.19
02:37:01|1696.06
02:37:02|1695.96
02:37:03|1696.09
02:37:04|1696.
02:37:05|1696.2
02:37:06|1696.24
02:37:07|1695.87
02:37:08|1695.88
02:37:09|1695.7
02:37:10|1695.78
02:37:11|1695.85
02:37:12|1695.61
02:37:13|1695.76
02:37:14|1695.91
02:37:15|1696.03
02:37:16|1695.97
02:37:18|1695.92
02:37:19|1695.92
02:37:20|1695.85
02:37:21|1695.57
02:37:21|1695.51
02:37:23|1695.87
02:37:24|1695.87
02:37:25|1695.87
02:37:26|1695.43
02:37:27|1695.1
02:37:28|1695.06
02:37:29|1695.04
02:37:29|1695.05
02:37:31|1695.09
02:37:32|1695.05
02:37:33|1695.05
02:37:34|1695.
02:37:35|1695.02
02:37:36|1695.03
02:37:37|1694.95
02:37:38|1694.83
02:37:39|1695.17
02:37:41|1695.3
02:37:41|1695.42
02:37:44|1695.6
02:37:45|1695.72
02:37:47|1695.55
02:37:48|1695.76
02:37:50|1695.61
02:37:51|1695.58
02:37:52|1695.58
02:37:53|1695.67
02:37:54|1695.67
02:37:55|1695.66
02:37:56|1695.93
02:37:57|1695.96
02:37:58|1695.84
02:37:58|1695.84
02:38:00|1696.04
02:38:01|1695.94
02:38:02|1695.94
02:38:02|1695.87
02:38:04|1695.93
02:38:05|1696.07
02:38:06|1696.2
02:38:07|1696.07
02:38:08|1696.07
02:38:09|1695.85
02:38:10|1695.89
02:38:11|1695.99
02:38:13|1696.04
02:38:14|1696.01
02:38:15|1696.07
02:38:16|1696.07
02:38:17|1695.8
02:38:18|1695.54
02:38:19|1695.51
02:38:21|1695.66
02:38:21|1695.57
02:38:23|1695.64
02:38:24|1695.66
02:38:24|1695.79
02:38:25|1695.67
02:38:27|1695.47
02:38:28|1695.36
02:38:29|1695.36
02:38:30|1695.56
02:38:31|1695.56
02:38:31|1695.67
02:38:32|1695.67
02:38:34|1695.69
02:38:34|1695.69
02:38:36|1695.85
02:38:36|1696.01
02:38:38|1695.78
02:38:39|1695.67
02:38:40|1695.77
02:38:41|1695.78
02:38:43|1695.76
02:38:44|1695.76
02:38:45|1695.78
02:38:46|1695.85
02:38:47|1695.45
02:38:49|1695.33
02:38:49|1695.27
02:38:50|1695.42
02:38:51|1695.39
02:38:52|1695.34
02:38:53|1695.43
02:38:54|1695.43
02:38:56|1695.34
02:38:58|1695.13
02:38:58|1695.53
02:39:00|1694.79
02:39:01|1695.1
02:39:02|1695.39
02:39:03|1695.27
02:39:03|1695.4
02:39:05|1695.97
02:39:06|1696.61
02:39:06|1696.64
02:39:08|1696.6
02:39:09|1696.59
02:39:10|1696.85
02:39:11|1696.5
02:39:13|1696.58
02:39:13|1696.63
02:39:14|1696.63
02:39:16|1696.6
02:39:16|1696.11
02:39:18|1695.9
02:39:18|1695.97
02:39:19|1695.95
02:39:21|1695.93
02:39:21|1695.93
02:39:22|1695.85
02:39:23|1695.93
02:39:25|1695.69
02:39:25|1695.79
02:39:27|1695.89
02:39:27|1695.88
02:39:29|1696.
02:39:29|1695.7
02:39:30|1695.7
02:39:31|1695.82
02:39:33|1696.27
02:39:34|1696.2
02:39:34|1696.21
02:39:36|1696.26
02:39:37|1696.14
02:39:38|1696.05
02:39:39|1696.11
02:39:41|1696.09
02:39:42|1696.2
02:39:43|1696.22
02:39:44|1696.1
02:39:46|1696.38
02:39:47|1696.27
02:39:48|1696.32
02:39:50|1696.3
02:39:51|1695.54
02:39:52|1695.39
02:39:53|1695.52
02:39:54|1695.72
02:39:56|1695.51
02:39:57|1695.34
02:39:58|1695.29
02:40:00|1695.38
02:40:00|1695.33
02:40:02|1695.7
02:40:03|1695.66
02:40:05|1695.48
02:40:06|1695.48
02:40:07|1695.48
02:40:08|1694.93
02:40:09|1695.23
02:40:10|1695.09
02:40:11|1695.17
02:40:12|1695.32
02:40:12|1695.21
02:40:14|1695.45
02:40:14|1695.25
02:40:16|1695.
02:40:17|1695.17
02:40:18|1695.21
02:40:19|1695.
02:40:20|1695.15
02:40:21|1695.22
02:40:22|1695.2
02:40:23|1695.22
02:40:24|1695.24
02:40:25|1696.2
02:40:26|1696.3
02:40:27|1696.13
02:40:28|1696.3
02:40:30|1696.11
02:40:30|1695.84
02:40:31|1695.91
02:40:32|1695.85
02:40:33|1695.82
02:40:34|1695.95
02:40:35|1695.96
02:40:36|1696.1
02:40:37|1696.16
02:40:38|1696.22
02:40:39|1696.38
02:40:41|1696.26
02:40:43|1696.39
02:40:43|1696.39
02:40:45|1696.38
02:40:46|1696.39
02:40:48|1696.49
02:40:48|1696.49
02:40:50|1696.71
02:40:52|1696.69
02:40:53|1696.74
02:40:54|1696.53
02:40:55|1696.58
02:40:57|1696.34
02:40:58|1696.34
02:41:00|1696.57
02:41:00|1696.44
02:41:01|1696.2
02:41:02|1696.21
02:41:03|1696.62
02:41:05|1696.66
02:41:06|1697.27
02:41:07|1697.27
02:41:08|1697.43
02:41:09|1697.71
02:41:10|1697.68
02:41:11|1697.78
02:41:12|1697.79
02:41:13|1697.81
02:41:14|1697.72
02:41:15|1697.74
02:41:16|1697.79
02:41:17|1697.74
02:41:18|1697.98
02:41:19|1697.97
02:41:20|1697.73
02:41:21|1697.88
02:41:25|1697.78
02:41:26|1697.95
02:41:27|1698.05
02:41:28|1698.08
02:41:29|1698.11
02:41:30|1698.01
02:41:30|1698.23
02:41:32|1698.
02:41:33|1698.
02:41:34|1698.04
02:41:35|1698.21
02:41:35|1698.18
02:41:37|1698.18
02:41:38|1698.15
02:41:39|1698.07
02:41:40|1698.15
02:41:41|1698.05
02:41:43|1698.04
02:41:43|1698.01
02:41:45|1698.19
02:41:45|1698.16
02:41:47|1697.17
02:41:47|1697.13
02:41:49|1697.08
02:41:51|1697.29
02:41:51|1697.33
02:41:52|1697.24
02:41:54|1697.24
02:41:55|1697.24
02:41:56|1697.03
02:41:57|1697.09
02:41:58|1696.8
02:41:59|1696.98
02:42:00|1697.
02:42:01|1697.06
02:42:02|1697.25
02:42:03|1697.33
02:42:04|1697.3
02:42:05|1697.35
02:42:06|1697.42
02:42:07|1697.61
02:42:08|1697.61
02:42:09|1697.76
02:42:10|1697.5
02:42:11|1697.72
02:42:12|1697.99
02:42:14|1697.72
02:42:14|1697.95
02:42:15|1698.32
02:42:16|1698.18
02:42:17|1697.95
02:42:18|1698.02
02:42:19|1697.94
02:42:20|1698.21
02:42:21|1698.18
02:42:22|1697.99
02:42:23|1698.01
02:42:24|1698.
02:42:25|1697.96
02:42:26|1697.96
02:42:27|1697.71
02:42:29|1697.96
02:42:30|1697.88
02:42:31|1698.14
02:42:32|1697.89
02:42:33|1697.73
02:42:34|1697.91
02:42:35|1697.95
02:42:36|1697.92
02:42:37|1698.15
02:42:38|1697.92
02:42:40|1697.91
02:42:40|1697.86
02:42:41|1697.47
02:42:43|1697.64
02:42:45|1697.69
02:42:46|1697.81
02:42:47|1698.04
02:42:49|1698.05
02:42:50|1698.39
02:42:50|1698.19
02:42:52|1698.28
02:42:53|1698.24
02:42:54|1698.26
02:42:55|1698.48
02:42:56|1698.44
02:42:57|1698.77
02:42:58|1699.02
02:42:59|1698.27
02:43:00|1698.27
02:43:01|1697.92
02:43:02|1698.11
02:43:03|1697.88
02:43:04|1698.08
02:43:05|1698.01
02:43:06|1697.97
02:43:07|1698.17
02:43:08|1698.38
02:43:09|1698.28
02:43:10|1698.32
02:43:11|1698.3
02:43:12|1698.3
02:43:13|1698.45
02:43:14|1698.69
02:43:15|1698.72
02:43:16|1698.48
02:43:17|1698.48
02:43:18|1698.77
02:43:19|1698.78
02:43:20|1698.73
02:43:21|1698.6
02:43:22|1698.96
02:43:23|1698.81
02:43:24|1698.83
02:43:25|1698.87
02:43:26|1697.76
02:43:27|1697.67
02:43:28|1697.28
02:43:29|1697.03
02:43:30|1697.01
02:43:31|1697.05
02:43:32|1697.07
02:43:33|1697.05
02:43:34|1696.97
02:43:35|1697.22
02:43:36|1697.09
02:43:37|1696.83
02:43:38|1696.84
02:43:39|1696.89
02:43:40|1696.98
02:43:41|1697.26
02:43:42|1697.38
02:43:43|1697.41
02:43:44|1697.33
02:43:46|1697.08
02:43:47|1697.25
02:43:49|1697.23
02:43:49|1697.06
02:43:51|1697.16
02:43:52|1697.17
02:43:53|1697.09
02:43:54|1697.42
02:43:55|1697.36
02:43:57|1697.26
02:43:57|1697.3
02:43:58|1697.19
02:44:00|1697.13
02:44:01|1697.46
02:44:02|1697.23
02:44:03|1696.95
02:44:04|1697.13
02:44:05|1697.08
02:44:06|1697.46
02:44:07|1697.41
02:44:08|1697.99
02:44:10|1697.87
02:44:11|1697.84
02:44:12|1697.84
02:44:13|1697.8
02:44:13|1697.68
02:44:14|1697.96
02:44:16|1697.77
02:44:17|1697.73
02:44:18|1697.73
02:44:19|1697.73
02:44:21|1697.85
02:44:21|1697.72
02:44:22|1697.59
02:44:23|1697.52
02:44:24|1697.54
02:44:26|1697.52
02:44:27|1697.57
02:44:28|1697.66
02:44:29|1697.66
02:44:30|1697.63
02:44:31|1697.74
02:44:32|1697.72
02:44:33|1697.95
02:44:34|1697.86
02:44:35|1697.56
02:44:36|1697.6
02:44:37|1697.6
02:44:38|1697.6
02:44:39|1697.5
02:44:40|1697.5
02:44:41|1697.5
02:44:42|1697.44
02:44:43|1697.6
02:44:45|1697.6
02:44:46|1697.63
02:44:48|1697.62
02:44:49|1697.48
02:44:51|1697.58
02:44:52|1697.6
02:44:53|1697.57
02:44:54|1697.57
02:44:55|1697.69
02:44:57|1697.77
02:44:58|1697.77
02:44:59|1697.77
02:45:00|1697.67
02:45:01|1698.51
02:45:02|1698.57
02:45:03|1698.38
02:45:04|1698.28
02:45:05|1698.19
02:45:06|1698.15
02:45:08|1698.25
02:45:09|1698.22
02:45:10|1698.25
02:45:12|1698.25
02:45:13|1698.25
02:45:14|1698.42
02:45:15|1698.17
02:45:16|1698.22
02:45:18|1698.28
02:45:18|1698.28
02:45:19|1698.34
02:45:21|1698.44
02:45:22|1698.31
02:45:22|1698.36
02:45:23|1698.32
02:45:24|1698.36
02:45:25|1698.37
02:45:26|1698.35
02:45:27|1698.42
02:45:28|1698.41
02:45:30|1698.36
02:45:30|1698.35
02:45:32|1698.45
02:45:32|1698.36
02:45:34|1698.21
02:45:35|1698.14
02:45:35|1698.2
02:45:37|1698.21
02:45:37|1698.2
02:45:38|1698.33
02:45:40|1698.39
02:45:40|1698.4
02:45:41|1698.37
02:45:43|1698.35
02:45:43|1698.51
02:45:44|1698.55
02:45:47|1698.41
02:45:48|1698.24
02:45:49|1698.42
02:45:50|1698.4
02:45:51|1698.47
02:45:53|1698.43
02:45:53|1698.55
02:45:55|1698.38
02:45:56|1698.38
02:45:58|1698.44
02:45:59|1698.41
02:46:00|1698.44
02:46:01|1698.
02:46:02|1697.8
02:46:03|1697.71
02:46:04|1697.97
02:46:05|1697.66
02:46:06|1697.72
02:46:07|1697.66
02:46:08|1697.66
02:46:09|1697.79
02:46:11|1697.58
02:46:11|1697.41
02:46:12|1697.12
02:46:13|1696.94
02:46:14|1696.9
02:46:15|1696.66
02:46:17|1696.7
02:46:17|1696.79
02:46:18|1696.44
02:46:19|1696.58
02:46:20|1696.7
02:46:22|1696.69
02:46:22|1696.69
02:46:23|1696.67
02:46:25|1696.66
02:46:26|1696.86
02:46:27|1696.74
02:46:28|1696.84
02:46:29|1696.91
02:46:30|1696.95
02:46:31|1696.95
02:46:32|1696.94
02:46:33|1696.84
02:46:34|1696.67
02:46:35|1696.74
02:46:36|1696.68
02:46:37|1696.68
02:46:38|1696.68
02:46:39|1696.91
02:46:40|1696.91
02:46:41|1696.6
02:46:42|1696.6
02:46:44|1696.82
02:46:45|1696.81
02:46:46|1696.79
02:46:47|1696.79
02:46:48|1696.79
02:46:50|1696.79
02:46:51|1696.79
02:46:52|1696.72
02:46:54|1696.75
02:46:54|1697.01
02:46:55|1696.97
02:46:56|1696.76
02:46:57|1696.76
02:46:58|1696.63
02:46:59|1696.79
02:47:00|1696.75
02:47:01|1696.62
02:47:02|1696.5
02:47:04|1696.49
02:47:05|1696.49
02:47:05|1696.62
02:47:06|1696.61
02:47:08|1696.61
02:47:08|1696.86
02:47:09|1696.91
02:47:11|1696.85
02:47:12|1697.19
02:47:13|1697.19
02:47:14|1697.11
02:47:15|1697.08
02:47:16|1696.92
02:47:17|1696.82
02:47:18|1696.78
02:47:19|1696.78
02:47:20|1696.78
02:47:21|1696.56
02:47:22|1696.65
02:47:23|1696.58
02:47:24|1696.79
02:47:25|1696.68
02:47:26|1696.5
02:47:27|1696.1
02:47:28|1695.88
02:47:29|1695.82
02:47:30|1695.87
02:47:31|1695.84
02:47:32|1695.71
02:47:33|1695.68
02:47:34|1695.65
02:47:35|1695.72
02:47:36|1695.6
02:47:37|1695.65
02:47:38|1695.99
02:47:39|1695.99
02:47:40|1696.02
02:47:41|1696.1
02:47:42|1696.51
02:47:43|1696.36
02:47:44|1696.32
02:47:45|1696.27
02:47:46|1696.21
02:47:47|1696.32
02:47:48|1696.37
02:47:50|1696.43
02:47:51|1696.34
02:47:53|1696.32
02:47:54|1696.48
02:47:55|1696.48
02:47:56|1696.91
02:47:57|1696.74
02:47:58|1696.69
02:48:00|1696.87
02:48:01|1696.78
02:48:02|1696.77
02:48:03|1696.77
02:48:04|1697.16
02:48:05|1697.16
02:48:07|1697.16
02:48:07|1697.14
02:48:08|1697.08
02:48:09|1697.45
02:48:10|1697.45
02:48:12|1697.3
02:48:13|1697.27
02:48:14|1697.3
02:48:14|1697.16
02:48:15|1697.36
02:48:17|1697.57
02:48:18|1697.41
02:48:19|1697.47
02:48:20|1697.14
02:48:21|1697.17
02:48:22|1697.14
02:48:23|1697.04
02:48:24|1697.15
02:48:25|1696.99
02:48:26|1697.04
02:48:27|1697.06
02:48:28|1697.09
02:48:29|1697.03
02:48:30|1696.94
02:48:31|1697.04
02:48:32|1696.9
02:48:33|1696.93
02:48:34|1696.93
02:48:35|1697.2
02:48:36|1697.2
02:48:37|1697.29
02:48:38|1697.22
02:48:39|1697.36
02:48:40|1697.36
02:48:41|1696.89
02:48:42|1696.96
02:48:43|1696.87
02:48:44|1696.79
02:48:45|1696.59
02:48:46|1696.59
02:48:47|1696.59
02:48:49|1696.45
02:48:51|1696.71
02:48:52|1696.82
02:48:54|1696.81
02:48:55|1696.67
02:48:56|1696.72
02:48:57|1696.75
02:48:58|1696.86
02:48:59|1696.83
02:49:00|1696.73
02:49:02|1696.9
02:49:02|1696.95
02:49:03|1696.93
02:49:04|1696.93
02:49:06|1696.9
02:49:06|1696.89
02:49:07|1696.87
02:49:09|1697.11
02:49:09|1697.38
02:49:10|1697.28
02:49:12|1697.22
02:49:12|1696.86
02:49:13|1696.97
02:49:15|1697.17
02:49:15|1697.12
02:49:16|1697.25
02:49:17|1697.08
02:49:18|1697.08
02:49:19|1697.19
02:49:20|1697.05
02:49:21|1696.84
02:49:22|1696.73
02:49:23|1697.29
02:49:24|1697.1
02:49:25|1697.28
02:49:26|1697.25
02:49:27|1697.11
02:49:28|1697.06
02:49:29|1697.06
02:49:31|1697.02
02:49:31|1696.84
02:49:32|1696.58
02:49:34|1696.55
02:49:35|1696.57
02:49:36|1696.64
02:49:37|1696.69
02:49:38|1696.56
02:49:39|1696.33
02:49:40|1696.35
02:49:41|1696.45
02:49:42|1696.4
02:49:43|1696.4
02:49:44|1696.4
02:49:45|1696.46
02:49:46|1696.34
02:49:47|1696.34
02:49:48|1696.57
02:49:50|1696.45
02:49:51|1696.45
02:49:53|1696.45
02:49:54|1696.32
02:49:55|1696.44
02:49:57|1696.41
02:49:57|1696.35
02:49:58|1696.4
02:49:59|1696.24
02:50:01|1695.93
02:50:02|1696.2
02:50:04|1696.69
02:50:04|1696.58
02:50:06|1696.8
02:50:06|1696.8
02:50:07|1696.74
02:50:09|1697.06
02:50:10|1696.96
02:50:12|1697.
02:50:12|1697.13
02:50:13|1697.29
02:50:14|1697.23
02:50:15|1697.22
02:50:16|1697.52
02:50:17|1697.46
02:50:18|1697.44
02:50:20|1697.45
02:50:20|1698.07
02:50:21|1698.47
02:50:22|1698.38
02:50:23|1698.39
02:50:25|1698.38
02:50:25|1698.48
02:50:26|1698.43
02:50:27|1698.31
02:50:28|1698.3
02:50:29|1698.3
02:50:31|1698.49
02:50:32|1698.6
02:50:33|1698.87
02:50:34|1698.76
02:50:34|1698.79
02:50:35|1698.62
02:50:37|1698.71
02:50:37|1698.75
02:50:38|1698.71
02:50:40|1698.71
02:50:41|1698.72
02:50:41|1698.76
02:50:43|1698.76
02:50:43|1698.75
02:50:45|1698.93
02:50:45|1698.7
02:50:46|1698.7
02:50:47|1698.79
02:50:49|1698.79
02:50:49|1698.72
02:50:51|1698.71
02:50:53|1698.72
02:50:53|1699.08
02:50:55|1699.01
02:50:56|1699.23
02:50:57|1699.69
02:50:59|1699.86
02:51:01|1699.85
02:51:02|1700.06
02:51:03|1700.
02:51:04|1700.48
02:51:05|1700.51
02:51:06|1700.76
02:51:07|1700.61
02:51:08|1700.68
02:51:09|1700.24
02:51:10|1700.09
02:51:11|1700.09
02:51:12|1700.35
02:51:13|1700.39
02:51:14|1700.12
02:51:15|1700.11
02:51:16|1699.77
02:51:17|1699.87
02:51:19|1700.17
02:51:20|1700.3
02:51:21|1700.22
02:51:22|1700.22
02:51:23|1700.3
02:51:24|1700.3
02:51:25|1700.58
02:51:26|1700.62
02:51:27|1700.57
02:51:28|1700.44
02:51:29|1700.39
02:51:30|1700.67
02:51:31|1700.64
02:51:32|1700.78
02:51:33|1701.17
02:51:34|1701.57
02:51:35|1701.75
02:51:36|1702.58
02:51:37|1703.59
02:51:38|1702.79
02:51:39|1702.
02:51:41|1701.98
02:51:41|1701.84
02:51:42|1701.96
02:51:43|1701.91
02:51:44|1701.75
02:51:45|1700.86
02:51:46|1701.11
02:51:47|1701.22
02:51:48|1701.7
02:51:49|1701.77
02:51:50|1701.93
02:51:53|1701.71
02:51:54|1702.45
02:51:56|1702.44
02:51:57|1702.4
02:51:59|1702.18
02:52:00|1701.91
02:52:01|1702.22
02:52:03|1702.42
02:52:03|1702.42
02:52:05|1702.41
02:52:05|1702.39
02:52:06|1702.29
02:52:07|1702.35
02:52:08|1702.48
02:52:10|1702.48
02:52:10|1703.67
02:52:11|1703.82
02:52:13|1703.94
02:52:13|1704.15
02:52:14|1703.95
02:52:15|1704.47
02:52:16|1704.03
02:52:17|1703.47
02:52:18|1702.86
02:52:19|1702.9
02:52:21|1702.76
02:52:22|1702.86
02:52:22|1702.76
02:52:23|1703.26
02:52:24|1703.54
02:52:26|1704.34
02:52:27|1704.09
02:52:28|1704.34
02:52:28|1704.35
02:52:29|1704.22
02:52:30|1704.2
02:52:32|1704.24
02:52:33|1704.09
02:52:33|1704.08
02:52:35|1704.15
02:52:36|1703.7
02:52:37|1703.56
02:52:38|1703.61
02:52:39|1703.48
02:52:40|1703.64
02:52:40|1703.72
02:52:41|1703.9
02:52:42|1704.63
02:52:43|1704.63
02:52:45|1704.82
02:52:46|1705.02
02:52:46|1705.04
02:52:47|1705.
02:52:49|1705.3
02:52:50|1705.39
02:52:51|1705.02
02:52:52|1705.15
02:52:53|1704.81
02:52:54|1704.72
02:52:56|1704.77
02:52:57|1705.36
02:52:58|1705.21
02:52:59|1705.05
02:53:01|1705.59
02:53:02|1705.88
02:53:02|1706.03
02:53:04|1705.95
02:53:05|1705.86
02:53:06|1705.74
02:53:07|1705.87
02:53:09|1705.98
02:53:10|1705.2
02:53:12|1704.9
02:53:12|1704.94
02:53:13|1705.23
02:53:14|1705.64
02:53:15|1705.6
02:53:17|1705.22
02:53:18|1705.92
02:53:19|1705.73
02:53:20|1706.12
02:53:21|1707.4
02:53:22|1708.11
02:53:23|1707.69
02:53:24|1707.48
02:53:24|1707.2
02:53:26|1706.71
02:53:27|1706.64
02:53:28|1706.06
02:53:29|1706.25
02:53:30|1706.45
02:53:31|1707.48
02:53:33|1707.8
02:53:33|1708.08
02:53:34|1708.6
02:53:35|1709.2
02:53:36|1708.68
02:53:37|1709.53
02:53:38|1709.23
02:53:39|1709.43
02:53:40|1708.99
02:53:41|1709.18
02:53:42|1708.92
02:53:43|1709.27
02:53:44|1708.58
02:53:45|1708.04
02:53:46|1707.61
02:53:47|1707.88
02:53:48|1707.53
02:53:49|1707.51
02:53:51|1707.31
02:53:51|1707.84
02:53:52|1707.99
02:53:53|1707.66
02:53:55|1707.53
02:53:57|1707.34
02:53:57|1706.5
02:53:58|1705.86
02:53:59|1705.44
02:54:00|1705.23
02:54:01|1706.57
02:54:02|1706.03
02:54:03|1706.45
02:54:05|1705.54
02:54:06|1708.25
02:54:07|1708.85
02:54:08|1709.1
02:54:09|1708.96
02:54:10|1708.8
02:54:11|1708.46
02:54:12|1708.06
02:54:14|1708.16
02:54:15|1707.44
02:54:16|1707.55
02:54:16|1707.3
02:54:18|1707.55
02:54:19|1707.43
02:54:20|1707.49
02:54:21|1707.71
02:54:22|1707.46
02:54:23|1708.17
02:54:24|1707.93
02:54:25|1708.09
02:54:26|1707.72
02:54:27|1707.82
02:54:28|1707.94
02:54:29|1707.95
02:54:30|1708.19
02:54:31|1707.18
02:54:32|1707.09
02:54:33|1706.85
02:54:34|1707.1
02:54:35|1707.44
02:54:36|1707.98
02:54:37|1708.07
02:54:38|1707.82
02:54:39|1708.09
02:54:40|1707.91
02:54:41|1708.04
02:54:42|1707.9
02:54:43|1707.72
02:54:44|1707.53
02:54:45|1707.42
02:54:46|1707.24
02:54:48|1707.17
02:54:48|1707.16
02:54:49|1707.48
02:54:50|1707.31
02:54:51|1707.23
02:54:53|1707.52
02:54:55|1707.37
02:54:56|1707.36
02:54:58|1707.4
02:54:59|1707.36
02:55:01|1707.3
02:55:01|1707.43
02:55:03|1707.61
02:55:04|1707.8
02:55:06|1707.99
02:55:07|1708.04
02:55:08|1708.14
02:55:10|1708.27
02:55:11|1708.25
02:55:11|1708.34
02:55:13|1708.01
02:55:14|1707.82
02:55:14|1707.69
02:55:16|1707.73
02:55:17|1708.07
02:55:18|1707.74
02:55:18|1707.81
02:55:19|1709.03
02:55:21|1708.36
02:55:21|1708.36
02:55:23|1708.82
02:55:24|1709.4
02:55:24|1709.36
02:55:26|1709.31
02:55:26|1709.6
02:55:28|1709.22
02:55:28|1709.39
02:55:29|1708.6
02:55:30|1709.07
02:55:31|1709.13
02:55:33|1709.16
02:55:33|1709.32
02:55:35|1708.5
02:55:36|1708.69
02:55:37|1708.37
02:55:38|1708.84
02:55:39|1708.7
02:55:40|1708.66
02:55:41|1709.03
02:55:42|1708.67
02:55:43|1708.52
02:55:44|1707.87
02:55:45|1707.99
02:55:46|1708.11
02:55:47|1708.14
02:55:48|1707.59
02:55:49|1707.37
02:55:50|1706.91
02:55:51|1706.77
02:55:52|1707.
02:55:53|1706.73
02:55:55|1706.76
02:55:56|1706.98
02:55:57|1706.97
02:55:58|1707.26
02:56:00|1707.82
02:56:01|1708.43
02:56:03|1708.6
02:56:04|1708.4
02:56:05|1708.43
02:56:07|1708.28
02:56:07|1708.34
02:56:08|1708.42
02:56:09|1708.23
02:56:10|1707.89
02:56:11|1708.03
02:56:12|1707.85
02:56:13|1707.15
02:56:14|1707.12
02:56:16|1706.84
02:56:17|1706.85
02:56:18|1706.95
02:56:19|1706.58
02:56:20|1706.48
02:56:21|1706.71
02:56:22|1706.77
02:56:23|1706.48
02:56:24|1706.65
02:56:25|1706.75
02:56:26|1706.24
02:56:28|1706.22
02:56:28|1706.43
02:56:29|1706.19
02:56:30|1706.49
02:56:31|1706.46
02:56:32|1706.38
02:56:33|1706.35
02:56:34|1706.52
02:56:35|1706.61
02:56:36|1706.62
02:56:37|1706.32
02:56:38|1706.63
02:56:39|1706.77
02:56:40|1707.25
02:56:41|1707.58
02:56:43|1707.23
02:56:44|1707.35
02:56:45|1707.13
02:56:46|1708.38
02:56:46|1708.35
02:56:48|1707.94
02:56:49|1707.52
02:56:49|1707.65
02:56:50|1707.44
02:56:52|1707.65
02:56:53|1707.44
02:56:54|1707.47
02:56:55|1707.52
02:56:56|1707.47
02:56:58|1707.49
02:56:59|1707.5
02:57:01|1707.47
02:57:02|1706.48
02:57:03|1705.61
02:57:03|1706.22
02:57:05|1706.62
02:57:06|1706.81
02:57:07|1707.19
02:57:08|1707.37
02:57:09|1707.43
02:57:10|1707.31
02:57:11|1707.36
02:57:12|1707.3
02:57:13|1707.3
02:57:14|1707.47
02:57:15|1707.97
02:57:16|1708.08
02:57:17|1707.57
02:57:18|1707.66
02:57:19|1706.7
02:57:20|1707.62
02:57:21|1707.6
02:57:22|1706.94
02:57:23|1707.16
02:57:24|1707.01
02:57:25|1706.7
02:57:26|1707.27
02:57:27|1706.88
02:57:28|1707.04
02:57:30|1706.4
02:57:30|1706.07
02:57:32|1705.95
02:57:33|1706.1
02:57:33|1705.81
02:57:34|1705.97
02:57:36|1705.76
02:57:37|1705.75
02:57:38|1705.
02:57:39|1705.12
02:57:40|1704.78
02:57:40|1704.86
02:57:42|1705.24
02:57:42|1705.03
02:57:44|1705.15
02:57:45|1704.62
02:57:46|1704.69
02:57:46|1704.86
02:57:48|1704.74
02:57:49|1704.99
02:57:50|1705.33
02:57:51|1705.12
02:57:52|1705.13
02:57:52|1705.11
02:57:54|1704.96
02:57:55|1705.12
02:57:56|1705.27
02:57:57|1705.38
02:57:57|1705.25
02:57:59|1705.28
02:58:00|1705.65
02:58:03|1708.
02:58:04|1706.95
02:58:05|1706.83
02:58:06|1706.53
02:58:07|1706.65
02:58:08|1707.08
02:58:09|1707.43
02:58:10|1707.41
02:58:11|1707.4
02:58:12|1707.18
02:58:13|1707.21
02:58:14|1707.63
02:58:15|1707.78
02:58:16|1706.94
02:58:17|1706.67
02:58:18|1706.25
02:58:19|1706.3
02:58:20|1706.17
02:58:21|1706.17
02:58:22|1706.32
02:58:23|1706.18
02:58:24|1706.15
02:58:25|1706.11
02:58:26|1706.16
02:58:27|1706.35
02:58:28|1706.18
02:58:29|1706.18
02:58:30|1706.13
02:58:31|1706.
02:58:32|1706.1
02:58:33|1705.93
02:58:34|1705.93
02:58:35|1706.03
02:58:36|1706.75
02:58:37|1706.73
02:58:38|1706.7
02:58:39|1706.64
02:58:41|1706.63
02:58:42|1706.55
02:58:42|1706.49
02:58:44|1706.55
02:58:44|1706.5
02:58:45|1706.67
02:58:46|1706.52
02:58:48|1706.62
02:58:49|1706.72
02:58:50|1706.77
02:58:51|1706.74
02:58:52|1706.75
02:58:52|1706.68
02:58:54|1706.68
02:58:55|1706.57
02:58:56|1706.22
02:58:57|1706.29
02:58:58|1706.1
02:58:58|1706.2
02:59:00|1706.34
02:59:01|1707.05
02:59:02|1707.64
02:59:04|1707.46
02:59:05|1707.59
02:59:06|1707.64
02:59:07|1708.07
02:59:09|1708.
02:59:10|1707.89
02:59:11|1707.86
02:59:12|1707.85
02:59:13|1707.82
02:59:14|1707.87
02:59:14|1707.95
02:59:16|1707.99
02:59:17|1708.32
02:59:19|1708.25
02:59:19|1708.3
02:59:20|1708.05
02:59:21|1708.08
02:59:22|1708.08
02:59:23|1708.06
02:59:24|1708.28
02:59:25|1708.31
02:59:26|1708.43
02:59:27|1708.27
02:59:28|1708.45
02:59:29|1708.39
02:59:30|1708.46
02:59:31|1708.68
02:59:32|1708.68
02:59:33|1708.83
02:59:34|1708.77
02:59:35|1708.92
02:59:36|1708.95
02:59:37|1708.84
02:59:38|1708.61
02:59:39|1708.54
02:59:40|1708.4
02:59:41|1708.51
02:59:42|1708.41
02:59:43|1709.06
02:59:44|1709.15
02:59:45|1709.08
02:59:46|1709.18
02:59:47|1709.18
02:59:48|1709.18
02:59:49|1709.01
02:59:50|1708.68
02:59:51|1708.89
02:59:53|1709.23
02:59:53|1709.18
02:59:55|1709.13
02:59:56|1709.24
02:59:57|1709.06
02:59:58|1708.83
02:59:59|1708.94
03:00:01|1708.78
03:00:02|1709.13
03:00:03|1709.16
03:00:05|1709.1
03:00:06|1709.3
03:00:07|1709.39
03:00:09|1710.01
03:00:10|1709.63
03:00:11|1709.72
03:00:12|1709.85
03:00:14|1709.83
03:00:15|1709.98
03:00:15|1709.86
03:00:16|1710.34
03:00:18|1709.74
03:00:19|1709.85
03:00:19|1709.94
03:00:21|1710.01
03:00:22|1709.87
03:00:22|1710.03
03:00:23|1709.92
03:00:25|1709.94
03:00:26|1709.93
03:00:26|1709.9
03:00:27|1709.99
03:00:28|1709.94
03:00:29|1709.93
03:00:31|1709.93
03:00:32|1709.97
03:00:32|1710.05
03:00:34|1709.96
03:00:35|1710.04
03:00:36|1709.84
03:00:37|1709.88
03:00:38|1709.48
03:00:39|1709.54
03:00:40|1709.32
03:00:41|1709.46
03:00:42|1709.36
03:00:43|1709.45
03:00:44|1709.28
03:00:45|1709.1
03:00:46|1709.07
03:00:47|1709.13
03:00:48|1708.95
03:00:49|1708.92
03:00:50|1708.72
03:00:51|1708.94
03:00:52|1708.93
03:00:53|1708.36
03:00:54|1708.76
03:00:56|1708.63
03:00:56|1708.92
03:00:58|1708.77
03:00:59|1708.7
03:01:00|1708.77
03:01:02|1708.29
03:01:03|1708.36
03:01:04|1708.36
03:01:05|1708.13
03:01:07|1708.48
03:01:08|1708.18
03:01:09|1707.85
03:01:11|1707.9
03:01:12|1707.9
03:01:13|1707.71
03:01:15|1707.55
03:01:16|1707.41
03:01:17|1708.19
03:01:18|1708.17
03:01:19|1708.13
03:01:20|1708.01
03:01:21|1707.55
03:01:22|1707.52
03:01:23|1707.3
03:01:24|1707.3
03:01:25|1708.12
03:01:26|1708.37
03:01:27|1708.07
03:01:28|1708.25
03:01:29|1707.96
03:01:30|1707.83
03:01:31|1707.51
03:01:33|1707.29
03:01:33|1709.06
03:01:34|1709.19
03:01:35|1708.99
03:01:36|1708.85
03:01:39|1709.27
03:01:40|1709.17
03:01:41|1709.13
03:01:42|1708.8
03:01:43|1708.97
03:01:44|1708.88
03:01:45|1709.17
03:01:45|1709.31
03:01:47|1709.51
03:01:48|1709.38
03:01:49|1709.19
03:01:50|1708.73
03:01:51|1708.97
03:01:52|1708.78
03:01:53|1708.5
03:01:54|1708.56
03:01:55|1708.56
03:01:56|1708.59
03:01:57|1708.4
03:01:58|1708.51
03:01:59|1708.17
03:02:00|1708.08
03:02:01|1708.08
03:02:02|1708.
03:02:03|1707.91
03:02:04|1707.91
03:02:05|1708.04
03:02:06|1708.14
03:02:07|1707.98
03:02:08|1708.03
03:02:09|1707.87
03:02:10|1708.03
03:02:12|1708.03
03:02:13|1707.93
03:02:14|1707.8
03:02:15|1707.57
03:02:16|1707.54
03:02:17|1707.56
03:02:18|1707.67
03:02:19|1707.62
03:02:20|1707.38
03:02:21|1707.43
03:02:23|1707.24
03:02:23|1707.27
03:02:25|1707.27
03:02:25|1707.37
03:02:26|1707.44
03:02:27|1707.32
03:02:29|1707.
03:02:30|1706.98
03:02:31|1706.85
03:02:32|1707.
03:02:33|1707.02
03:02:34|1707.18
03:02:35|1707.12
03:02:36|1707.25
03:02:37|1707.23
03:02:38|1707.25
03:02:39|1706.95
03:02:40|1706.97
03:02:41|1707.
03:02:42|1707.
03:02:43|1707.34
03:02:44|1707.27
03:02:45|1707.31
03:02:46|1707.44
03:02:47|1707.25
03:02:48|1707.42
03:02:49|1707.53
03:02:50|1707.64
03:02:52|1707.64
03:02:53|1707.71
03:02:54|1707.79
03:02:55|1707.77
03:02:56|1707.78
03:02:56|1707.64
03:02:58|1707.3
03:03:00|1707.19
03:03:01|1706.9
03:03:02|1707.27
03:03:04|1707.88
03:03:05|1707.65
03:03:07|1707.81
03:03:08|1708.14
03:03:09|1708.1
03:03:10|1708.07
03:03:12|1708.
03:03:12|1708.12
03:03:13|1708.07
03:03:15|1708.12
03:03:15|1708.1
03:03:16|1708.1
03:03:17|1707.99
03:03:18|1708.01
03:03:21|1708.01
03:03:21|1708.31
03:03:22|1708.18
03:03:23|1708.3
03:03:24|1708.3
03:03:25|1708.51
03:03:27|1708.36
03:03:28|1708.49
03:03:29|1708.45
03:03:30|1708.5
03:03:31|1708.06
03:03:32|1707.2
03:03:33|1707.45
03:03:34|1707.53
03:03:35|1707.66
03:03:36|1707.59
03:03:37|1707.53
03:03:38|1708.05
03:03:39|1708.17
03:03:40|1708.17
03:03:41|1708.17
03:03:42|1708.17
03:03:43|1708.28
03:03:44|1708.11
03:03:45|1708.18
03:03:46|1708.15
03:03:47|1708.16
03:03:48|1707.58
03:03:50|1707.72
03:03:50|1707.95
03:03:51|1707.72
03:03:52|1707.66
03:03:53|1707.66
03:03:54|1707.57
03:03:55|1707.66
03:03:56|1707.68
03:03:57|1707.66
03:03:58|1707.76
03:04:00|1707.9
03:04:00|1708.17
03:04:01|1708.3
03:04:02|1708.44
03:04:03|1708.59
03:04:05|1708.62
03:04:06|1708.3
03:04:08|1708.42
03:04:09|1708.69
03:04:10|1708.69
03:04:12|1708.43
03:04:12|1708.4
03:04:14|1708.46
03:04:15|1708.41
03:04:17|1708.35
03:04:17|1708.34
03:04:18|1708.29
03:04:19|1708.38
03:04:20|1708.37
03:04:22|1708.22
03:04:23|1708.27
03:04:24|1708.29
03:04:25|1708.29
03:04:26|1708.12
03:04:27|1708.47
03:04:28|1708.45
03:04:29|1708.78
03:04:30|1708.72
03:04:32|1708.87
03:04:32|1708.7
03:04:33|1708.84
03:04:34|1708.81
03:04:35|1708.79
03:04:37|1708.71
03:04:38|1708.81
03:04:39|1708.91
03:04:40|1708.71
03:04:41|1708.66
03:04:42|1708.65
03:04:43|1708.8
03:04:44|1708.77
03:04:45|1708.86
03:04:46|1708.86
03:04:47|1708.86
03:04:48|1708.73
03:04:49|1709.
03:04:50|1709.18
03:04:51|1709.09
03:04:52|1709.19
03:04:53|1709.
03:04:54|1709.33
03:04:55|1709.15
03:04:56|1709.09
03:04:57|1709.13
03:04:58|1708.93
03:04:59|1708.74
03:05:00|1708.52
03:05:01|1708.9
03:05:02|1708.96
03:05:03|1708.85
03:05:04|1708.54
03:05:06|1708.24
03:05:06|1708.31
03:05:08|1708.29
03:05:10|1708.45
03:05:11|1708.3
03:05:12|1708.38
03:05:13|1708.46
03:05:14|1708.4
03:05:15|1708.37
03:05:16|1708.49
03:05:17|1708.28
03:05:18|1708.44
03:05:19|1708.44
03:05:20|1708.3
03:05:21|1708.3
03:05:22|1708.3
03:05:23|1708.3
03:05:24|1708.38
03:05:25|1708.38
03:05:26|1708.32
03:05:28|1708.32
03:05:29|1708.32
03:05:30|1708.51
03:05:31|1708.39
03:05:32|1708.39
03:05:33|1708.42
03:05:45|1708.35
03:05:45|1707.92
03:05:46|1708.16
03:05:48|1707.98
03:05:48|1707.9
03:05:49|1708.02
03:05:50|1707.92
03:05:52|1708.01
03:05:52|1707.91
03:05:53|1707.83
03:05:54|1707.59
03:05:55|1707.58
03:05:57|1707.76
03:05:58|1707.64
03:05:58|1707.72
03:05:59|1707.81
03:06:00|1707.82
03:06:01|1707.82
03:06:03|1707.82
03:06:03|1707.82
03:06:04|1707.72
03:06:06|1707.7
03:06:07|1707.7
03:06:08|1707.75
03:06:09|1707.3
03:06:10|1707.19
03:06:11|1707.12
03:06:13|1707.27
03:06:15|1707.32
03:06:16|1706.94
03:06:17|1706.87
03:06:18|1706.83
03:06:19|1706.88
03:06:20|1706.99
03:06:21|1706.82
03:06:22|1706.79
03:06:23|1706.91
03:06:24|1706.81
03:06:25|1706.81
03:06:26|1706.81
03:06:27|1706.88
03:06:28|1706.6
03:06:29|1706.32
03:06:30|1706.36
03:06:31|1706.41
03:06:32|1706.45
03:06:33|1706.41
03:06:35|1706.59
03:06:36|1706.51
03:06:37|1706.56
03:06:38|1706.17
03:06:39|1706.29
03:06:39|1706.69
03:06:40|1706.53
03:06:42|1706.77
03:06:42|1706.81
03:06:44|1706.73
03:06:45|1706.81
03:06:46|1706.81
03:06:48|1706.74
03:06:48|1706.94
03:06:49|1706.88
03:06:50|1706.82
03:06:51|1707.05
03:06:52|1706.84
03:06:53|1706.86
03:06:54|1706.97
03:06:55|1706.81
03:06:57|1706.92
03:06:57|1707.29
03:06:59|1707.2
03:06:59|1707.31
03:07:02|1707.23
03:07:02|1707.17
03:07:03|1706.79
03:07:04|1707.04
03:07:05|1706.8
03:07:07|1706.76
03:07:09|1706.7
03:07:10|1706.6
03:07:11|1706.87
03:07:12|1706.79
03:07:13|1706.85
03:07:15|1706.91
03:07:16|1706.78
03:07:17|1706.66
03:07:18|1706.97
03:07:19|1707.02
03:07:20|1707.01
03:07:21|1706.93
03:07:22|1706.97
03:07:23|1706.96
03:07:25|1706.98
03:07:26|1706.98
03:07:26|1707.22
03:07:27|1707.02
03:07:28|1707.05
03:07:29|1706.85
03:07:31|1706.89
03:07:32|1706.89
03:07:33|1706.94
03:07:33|1706.85
03:07:35|1707.03
03:07:36|1707.5
03:07:37|1707.59
03:07:38|1707.48
03:07:39|1707.45
03:07:40|1707.16
03:07:41|1707.43
03:07:42|1707.35
03:07:43|1707.55
03:07:44|1707.44
03:07:45|1707.54
03:07:46|1707.65
03:07:47|1707.51
03:07:49|1707.53
03:07:49|1707.75
03:07:50|1707.53
03:07:51|1707.57
03:07:52|1707.69
03:07:53|1707.69
03:07:54|1707.7
03:07:55|1707.48
03:07:56|1707.55
03:07:57|1707.55
03:07:58|1707.48
03:07:59|1707.48
03:08:01|1707.54
03:08:01|1707.81
03:08:02|1707.52
03:08:03|1707.3
03:08:05|1708.15
03:08:06|1708.5
03:08:07|1708.85
03:08:09|1708.91
03:08:10|1709.74
03:08:11|1710.14
03:08:12|1710.1
03:08:14|1710.3
03:08:15|1711.01
03:08:16|1710.83
03:08:17|1711.34
03:08:18|1711.39
03:08:19|1711.21
03:08:20|1711.11
03:08:22|1710.76
03:08:22|1710.58
03:08:23|1710.44
03:08:24|1710.3
03:08:25|1710.3
03:08:26|1710.3
03:08:27|1710.28
03:08:29|1710.16
03:08:29|1710.11
03:08:31|1710.23
03:08:32|1710.34
03:08:34|1710.21
03:08:35|1709.83
03:08:36|1709.6
03:08:37|1709.71
03:08:38|1709.7
03:08:39|1709.66
03:08:40|1709.66
03:08:41|1709.74
03:08:42|1709.89
03:08:43|1710.2
03:08:44|1710.04
03:08:45|1710.06
03:08:46|1709.67
03:08:47|1709.8
03:08:48|1709.88
03:08:49|1709.93
03:08:50|1709.8
03:08:51|1709.65
03:08:52|1709.78
03:08:53|1709.86
03:08:54|1709.77
03:08:55|1709.55
03:08:56|1709.68
03:08:57|1709.65
03:08:58|1709.52
03:08:59|1709.65
03:09:00|1709.63
03:09:01|1709.53
03:09:03|1709.83
03:09:03|1709.6
03:09:04|1709.41
03:09:06|1709.49
03:09:07|1709.49
03:09:08|1709.49
03:09:09|1709.47
03:09:11|1709.25
03:09:11|1709.16
03:09:13|1709.38
03:09:14|1709.38
03:09:15|1709.38
03:09:16|1710.32
03:09:18|1710.36
03:09:19|1710.41
03:09:20|1710.37
03:09:22|1710.34
03:09:22|1709.93
03:09:23|1709.84
03:09:24|1709.5
03:09:25|1709.7
03:09:26|1709.83
03:09:27|1709.7
03:09:28|1709.7
03:09:29|1709.5
03:09:30|1709.55
03:09:31|1709.46
03:09:32|1709.55
03:09:33|1709.55
03:09:34|1709.55
03:09:36|1709.58
03:09:37|1708.9
03:09:37|1708.7
03:09:39|1708.79
03:09:40|1708.75
03:09:41|1708.63
03:09:41|1708.41
03:09:43|1708.08
03:09:44|1708.26
03:09:45|1708.16
03:09:47|1708.49
03:09:47|1708.79
03:09:48|1708.78
03:09:50|1708.69
03:09:51|1708.8
03:09:51|1709.03
03:09:53|1709.2
03:09:54|1709.36
03:09:54|1709.22
03:09:55|1709.24
03:09:56|1709.11
03:09:58|1709.14
03:09:59|1709.24
03:10:00|1709.26
03:10:01|1709.39
03:10:02|1709.39
03:10:03|1709.55
03:10:04|1709.4
03:10:05|1709.4
03:10:07|1709.39
03:10:07|1709.25
03:10:08|1709.55
03:10:10|1709.33
03:10:11|1709.32
03:10:11|1709.82
03:10:14|1709.84
03:10:14|1709.68
03:10:15|1709.77
03:10:16|1709.76
03:10:17|1709.86
03:10:18|1709.21
03:10:19|1709.42
03:10:21|1709.44
03:10:22|1709.41
03:10:23|1709.48
03:10:24|1709.44
03:10:25|1709.39
03:10:26|1709.3
03:10:27|1709.51
03:10:28|1709.5
03:10:30|1709.57
03:10:31|1709.57
03:10:32|1709.48
03:10:33|1709.62
03:10:34|1709.6
03:10:36|1709.41
03:10:36|1709.27
03:10:37|1709.
03:10:38|1708.96
03:10:39|1708.75
03:10:40|1708.51
03:10:42|1708.46
03:10:43|1708.41
03:10:43|1708.52
03:10:44|1708.72
03:10:46|1708.49
03:10:46|1708.47
03:10:47|1708.61
03:10:48|1708.65
03:10:50|1708.5
03:10:51|1708.5
03:10:51|1708.5
03:10:53|1708.43
03:10:54|1708.38
03:10:55|1708.71
03:10:55|1708.91
03:10:57|1708.83
03:10:58|1708.8
03:10:58|1708.55
03:10:59|1708.52
03:11:00|1708.28
03:11:01|1708.42
03:11:02|1708.43
03:11:04|1708.51
03:11:04|1708.41
03:11:06|1708.55
03:11:07|1708.55
03:11:07|1708.44
03:11:08|1708.03
03:11:10|1708.11
03:11:11|1707.33
03:11:13|1707.64
03:11:14|1707.29
03:11:16|1707.5
03:11:16|1707.5
03:11:17|1707.61
03:11:18|1707.61
03:11:19|1707.61
03:11:21|1707.85
03:11:22|1707.62
03:11:24|1707.57
03:11:24|1707.23
03:11:26|1707.23
03:11:27|1707.15
03:11:28|1707.22
03:11:29|1707.27
03:11:30|1707.43
03:11:31|1707.05
03:11:32|1707.
03:11:33|1706.74
03:11:34|1706.72
03:11:35|1706.61
03:11:36|1707.
03:11:37|1707.03
03:11:38|1707.07
03:11:39|1706.93
03:11:40|1706.85
03:11:41|1706.85
03:11:42|1707.08
03:11:43|1706.94
03:11:44|1706.94
03:11:45|1707.05
03:11:46|1707.01
03:11:47|1706.98
03:11:48|1707.01
03:11:49|1707.01
03:11:50|1707.04
03:11:51|1707.01
03:11:52|1707.08
03:11:53|1707.03
03:11:54|1707.09
03:11:55|1707.06
03:11:56|1707.35
03:11:57|1707.22
03:11:59|1707.34
03:12:00|1707.18
03:12:00|1707.21
03:12:02|1707.97
03:12:03|1707.79
03:12:04|1707.76
03:12:05|1707.76
03:12:06|1707.8
03:12:07|1707.92
03:12:08|1708.33
03:12:09|1708.37
03:12:10|1708.33
03:12:12|1708.39
03:12:12|1708.43
03:12:14|1708.38
03:12:15|1708.44
03:12:16|1708.48
03:12:17|1708.47
03:12:18|1708.41
03:12:19|1708.48
03:12:21|1708.37
03:12:22|1708.36
03:12:23|1708.56
03:12:24|1708.48
03:12:25|1708.59
03:12:26|1708.65
03:12:27|1708.56
03:12:28|1708.34
03:12:29|1708.43
03:12:30|1708.39
03:12:31|1708.31
03:12:32|1708.31
03:12:33|1708.41
03:12:34|1708.08
03:12:35|1708.18
03:12:36|1708.08
03:12:37|1707.83
03:12:38|1707.68
03:12:39|1707.6
03:12:40|1707.43
03:12:41|1707.5
03:12:43|1707.59
03:12:43|1707.51
03:12:44|1707.55
03:12:46|1707.34
03:12:47|1707.76
03:12:48|1707.79
03:12:48|1707.79
03:12:50|1707.79
03:12:51|1707.75
03:12:52|1707.68
03:12:53|1707.33
03:12:54|1707.14
03:12:55|1707.28
03:12:56|1707.28
03:12:57|1707.11
03:12:58|1707.12
03:12:58|1707.33
03:13:00|1707.09
03:13:01|1707.49
03:13:02|1707.49
03:13:02|1707.49
03:13:04|1707.5
03:13:05|1706.94
03:13:06|1707.02
03:13:07|1707.1
03:13:08|1707.32
03:13:08|1707.28
03:13:10|1707.28
03:13:11|1707.33
03:13:11|1707.18
03:13:13|1707.18
03:13:14|1707.18
03:13:15|1707.18
03:13:17|1706.97
03:13:18|1707.35
03:13:19|1707.14
03:13:20|1707.19
03:13:22|1707.6
03:13:23|1707.41
03:13:23|1707.56
03:13:25|1707.8
03:13:26|1707.3
03:13:27|1707.3
03:13:28|1707.3
03:13:29|1707.46
03:13:30|1707.57
03:13:32|1707.38
03:13:32|1707.56
03:13:34|1707.46
03:13:35|1707.45
03:13:35|1707.5
03:13:37|1707.3
03:13:38|1707.43
03:13:39|1707.35
03:13:40|1707.46
03:13:41|1707.4
03:13:42|1707.31
03:13:43|1707.57
03:13:44|1707.47
03:13:45|1707.5
03:13:46|1707.4
03:13:47|1707.5
03:13:48|1707.51
03:13:49|1707.72
03:13:50|1707.66
03:13:51|1707.69
03:13:52|1707.62
03:13:53|1707.53
03:13:54|1707.54
03:13:55|1707.53
03:13:56|1707.54
03:13:57|1707.55
03:13:58|1707.55
03:13:59|1707.46
03:14:00|1707.56
03:14:01|1707.54
03:14:03|1707.14
03:14:04|1707.27
03:14:05|1706.93
03:14:06|1707.08
03:14:07|1707.1
03:14:08|1707.08
03:14:09|1707.15
03:14:10|1706.99
03:14:11|1707.04
03:14:12|1706.99
03:14:12|1707.09
03:14:15|1707.17
03:14:16|1707.19
03:14:16|1707.58
03:14:18|1707.01
03:14:19|1706.97
03:14:21|1706.87
03:14:21|1707.
03:14:23|1707.13
03:14:24|1707.14
03:14:25|1707.
03:14:27|1707.
03:14:27|1707.07
03:14:28|1707.05
03:14:29|1706.92
03:14:30|1706.89
03:14:31|1706.89
03:14:32|1706.89
03:14:33|1707.
03:14:34|1707.14
03:14:35|1707.07
03:14:36|1707.19
03:14:38|1707.11
03:14:39|1707.15
03:14:40|1707.18
03:14:41|1707.18
03:14:42|1707.18
03:14:44|1707.23
03:14:44|1707.26
03:14:45|1707.26
03:14:46|1707.25
03:14:47|1707.38
03:14:48|1707.41
03:14:49|1707.91
03:14:50|1707.73
03:14:51|1707.51
03:14:52|1707.36
03:14:53|1707.72
03:14:56|1707.58
03:14:56|1707.52
03:14:57|1707.67
03:14:58|1707.64
03:14:59|1707.63
03:15:00|1707.66
03:15:02|1707.66
03:15:02|1707.67
03:15:03|1708.04
03:15:04|1707.91
03:15:06|1708.01
03:15:07|1708.
03:15:07|1707.28
03:15:09|1707.37
03:15:11|1707.34
03:15:11|1707.34
03:15:12|1707.51
03:15:13|1707.63
03:15:14|1707.64
03:15:16|1707.93
03:15:17|1707.89
03:15:18|1707.86
03:15:19|1707.91
03:15:20|1707.86
03:15:22|1707.64
03:15:22|1707.64
03:15:24|1707.72
03:15:24|1707.64
03:15:26|1707.56
03:15:27|1707.65
03:15:28|1707.52
03:15:30|1707.29
03:15:31|1707.18
03:15:32|1707.44
03:15:33|1707.29
03:15:34|1707.24
03:15:35|1707.42
03:15:36|1707.48
03:15:37|1707.46
03:15:38|1707.52
03:15:39|1707.48
03:15:39|1707.49
03:15:40|1707.27
03:15:42|1707.43
03:15:43|1707.44
03:15:44|1707.47
03:15:45|1707.47
03:15:46|1707.49
03:15:47|1707.61
03:15:48|1707.67
03:15:49|1707.54
03:15:50|1707.58
03:15:52|1707.42
03:15:53|1707.51
03:15:54|1707.52
03:15:55|1707.52
03:15:56|1707.6
03:15:57|1707.6
03:15:58|1707.49
03:15:59|1707.41
03:16:00|1707.4
03:16:01|1706.08
03:16:03|1706.4
03:16:04|1706.32
03:16:04|1706.64
03:16:05|1706.48
03:16:06|1706.56
03:16:07|1706.38
03:16:08|1706.19
03:16:09|1706.09
03:16:11|1706.08
03:16:12|1706.
03:16:13|1705.98
03:16:14|1705.85
03:16:15|1705.66
03:16:17|1705.61
03:16:18|1705.69
03:16:19|1705.5
03:16:20|1705.32
03:16:21|1705.51
03:16:22|1705.42
03:16:23|1705.19
03:16:25|1705.25
03:16:25|1704.88
03:16:27|1704.99
03:16:28|1705.05
03:16:29|1704.9
03:16:30|1705.24
03:16:31|1705.01
03:16:32|1705.24
03:16:32|1705.5
03:16:34|1705.3
03:16:35|1705.16
03:16:36|1705.51
03:16:36|1705.49
03:16:38|1705.2
03:16:38|1705.2
03:16:40|1705.47
03:16:40|1705.57
03:16:41|1705.36
03:16:43|1705.32
03:16:44|1705.3
03:16:44|1705.34
03:16:46|1705.37
03:16:47|1705.42
03:16:48|1705.49
03:16:49|1705.29
03:16:49|1705.29
03:16:51|1705.31
03:16:52|1705.34
03:16:53|1705.21
03:16:54|1705.15
03:16:55|1705.37
03:16:56|1705.13
03:16:57|1704.4
03:16:58|1705.14
03:16:59|1705.04
03:17:00|1704.97
03:17:00|1705.16
03:17:02|1705.17
03:17:03|1705.
03:17:04|1704.65
03:17:05|1704.66
03:17:05|1704.43
03:17:07|1704.05
03:17:07|1703.98
03:17:09|1703.91
03:17:10|1703.88
03:17:11|1703.88
03:17:12|1703.81
03:17:13|1704.29
03:17:14|1703.87
03:17:15|1703.97
03:17:16|1703.91
03:17:18|1703.97
03:17:18|1704.15
03:17:20|1703.95
03:17:22|1704.43
03:17:22|1704.48
03:17:23|1704.41
03:17:24|1704.59
03:17:25|1704.43
03:17:26|1704.59
03:17:27|1704.59
03:17:28|1704.7
03:17:29|1704.84
03:17:30|1705.15
03:17:32|1705.15
03:17:33|1705.04
03:17:33|1705.06
03:17:35|1705.06
03:17:36|1704.9
03:17:37|1705.03
03:17:38|1705.01
03:17:39|1705.69
03:17:40|1705.64
03:17:41|1705.62
03:17:42|1705.62
03:17:42|1705.67
03:17:44|1705.6
03:17:45|1705.61
03:17:46|1705.34
03:17:47|1705.34
03:17:48|1705.75
03:17:49|1705.88
03:17:50|1705.8
03:17:51|1705.81
03:17:51|1705.88
03:17:53|1705.84
03:17:54|1705.99
03:17:55|1705.67
03:17:55|1705.79
03:17:57|1705.61
03:17:58|1705.64
03:17:58|1705.49
03:18:00|1705.49
03:18:00|1705.4
03:18:02|1705.61
03:18:03|1705.44
03:18:04|1705.56
03:18:06|1705.59
03:18:06|1705.59
03:18:07|1705.61
03:18:08|1705.45
03:18:09|1705.47
03:18:10|1705.3
03:18:11|1705.42
03:18:13|1705.41
03:18:13|1705.09
03:18:14|1705.07
03:18:16|1705.11
03:18:17|1705.21
03:18:19|1705.09
03:18:19|1705.13
03:18:20|1705.4
03:18:22|1705.06
03:18:23|1705.06
03:18:25|1705.01
03:18:26|1705.13
03:18:27|1704.85
03:18:28|1704.8
03:18:29|1704.83
03:18:30|1704.83
03:18:31|1704.72
03:18:32|1704.84
03:18:33|1704.55
03:18:34|1704.55
03:18:35|1704.3
03:18:36|1704.3
03:18:37|1704.14
03:18:38|1704.16
03:18:39|1704.17
03:18:41|1704.17
03:18:41|1704.17
03:18:43|1704.08
03:18:44|1703.91
03:18:45|1703.96
03:18:46|1704.06
03:18:47|1704.06
03:18:48|1704.13
03:18:49|1704.14
03:18:50|1703.85
03:18:51|1704.
03:18:52|1703.45
03:18:53|1703.33
03:18:54|1703.2
03:18:55|1703.23
03:18:56|1703.47
03:18:57|1703.29
03:18:58|1703.28
03:18:59|1703.45
03:19:01|1703.48
03:19:01|1703.48
03:19:02|1703.48
03:19:03|1703.35
03:19:04|1703.2
03:19:05|1703.42
03:19:06|1703.71
03:19:07|1703.59
03:19:08|1703.59
03:19:10|1703.43
03:19:11|1703.48
03:19:12|1703.55
03:19:13|1703.82
03:19:14|1703.82
03:19:15|1703.97
03:19:16|1703.84
03:19:17|1703.69
03:19:18|1703.88
03:19:20|1703.99
03:19:20|1703.97
03:19:22|1703.86
03:19:23|1704.06
03:19:24|1704.06
03:19:25|1703.73
03:19:26|1703.88
03:19:27|1703.79
03:19:28|1703.82
03:19:30|1704.25
03:19:30|1704.07
03:19:31|1704.08
03:19:32|1703.84
03:19:34|1703.85
03:19:34|1704.08
03:19:36|1704.08
03:19:37|1704.
03:19:37|1704.
03:19:39|1704.07
03:19:40|1704.07
03:19:41|1704.07
03:19:42|1704.07
03:19:44|1704.07
03:19:45|1703.91
03:19:46|1703.91
03:19:47|1704.03
03:19:48|1703.77
03:19:49|1703.87
03:19:49|1703.75
03:19:51|1703.82
03:19:52|1703.75
03:19:53|1703.76
03:19:54|1703.98
03:19:55|1703.92
03:19:56|1703.92
03:19:58|1703.97
03:19:58|1703.86
03:19:59|1703.86
03:20:00|1704.45
03:20:01|1704.46
03:20:02|1704.43
03:20:04|1704.14
03:20:05|1704.14
03:20:07|1704.16
03:20:07|1704.23
03:20:08|1704.22
03:20:09|1704.22
03:20:10|1704.4
03:20:11|1704.27
03:20:12|1704.32
03:20:13|1704.31
03:20:14|1704.34
03:20:15|1704.64
03:20:16|1704.59
03:20:17|1704.64
03:20:18|1704.7
03:20:20|1704.8
03:20:22|1704.6
03:20:22|1704.29
03:20:23|1704.27
03:20:24|1704.39
03:20:26|1704.59
03:20:27|1704.51
03:20:28|1704.51
03:20:29|1704.51
03:20:30|1704.61
03:20:31|1704.49
03:20:32|1704.41
03:20:33|1704.41
03:20:34|1704.47
03:20:35|1704.35
03:20:37|1704.52
03:20:38|1704.52
03:20:38|1704.61
03:20:40|1704.53
03:20:40|1704.49
03:20:41|1704.49
03:20:43|1704.57
03:20:44|1704.36
03:20:45|1704.24
03:20:46|1704.18
03:20:46|1704.19
03:20:48|1703.97
03:20:48|1704.12
03:20:50|1703.83
03:20:50|1703.8
03:20:52|1703.64
03:20:52|1703.86
03:20:53|1703.75
03:20:54|1703.75
03:20:56|1703.69
03:20:56|1703.75
03:20:57|1703.74
03:20:59|1703.77
03:20:59|1703.92
03:21:00|1703.92
03:21:02|1703.85
03:21:02|1703.85
03:21:04|1703.79
03:21:04|1703.59
03:21:05|1703.22
03:21:07|1703.11
03:21:08|1703.13
03:21:10|1703.21
03:21:10|1703.37
03:21:11|1703.55
03:21:12|1703.51
03:21:13|1703.29
03:21:14|1703.37
03:21:15|1703.37
03:21:16|1703.29
03:21:17|1703.29
03:21:18|1703.5
03:21:19|1703.4
03:21:21|1703.28
03:21:23|1703.16
03:21:24|1703.16
03:21:26|1703.16
03:21:27|1703.16
03:21:28|1703.16
03:21:29|1703.32
03:21:31|1703.12
03:21:31|1703.23
03:21:33|1703.21
03:21:33|1703.15
03:21:34|1703.15
03:21:35|1703.15
03:21:36|1703.21
03:21:37|1703.19
03:21:38|1702.36
03:21:39|1702.84
03:21:40|1702.89
03:21:41|1703.24
03:21:42|1703.24
03:21:43|1703.17
03:21:45|1703.14
03:21:45|1703.14
03:21:46|1703.46
03:21:47|1703.35
03:21:48|1703.71
03:21:49|1703.93
03:21:50|1703.62
03:21:51|1703.69
03:21:52|1703.62
03:21:53|1704.04
03:21:54|1703.83
03:21:56|1703.93
03:21:56|1703.94
03:21:58|1703.67
03:21:59|1703.7
03:22:00|1703.61
03:22:01|1703.72
03:22:02|1703.72
03:22:03|1703.78
03:22:04|1703.64
03:22:05|1703.9
03:22:06|1703.9
03:22:07|1703.96
03:22:08|1704.11
03:22:09|1704.05
03:22:10|1704.24
03:22:11|1704.24
03:22:12|1704.06
03:22:13|1704.11
03:22:14|1704.13
03:22:15|1704.09
03:22:16|1704.24
03:22:17|1704.18
03:22:19|1704.17
03:22:19|1704.09
03:22:20|1703.97
03:22:22|1703.99
03:22:24|1703.97
03:22:25|1703.97
03:22:25|1703.91
03:22:27|1704.13
03:22:28|1704.13
03:22:30|1704.1
03:22:31|1704.1
03:22:32|1703.8
03:22:33|1703.95
03:22:34|1703.95
03:22:36|1703.9
03:22:36|1703.9
03:22:37|1703.8
03:22:38|1703.8
03:22:39|1703.79
03:22:40|1703.68
03:22:41|1703.8
03:22:42|1703.85
03:22:43|1703.85
03:22:44|1703.8
03:22:45|1703.74
03:22:48|1703.74
03:22:48|1703.74
03:22:49|1703.59
03:22:50|1703.65
03:22:51|1703.65
03:22:53|1703.7
03:22:53|1703.71
03:22:54|1703.64
03:22:55|1703.61
03:22:56|1703.63
03:22:58|1703.61
03:22:58|1703.69
03:22:59|1703.63
03:23:01|1703.64
03:23:02|1703.92
03:23:03|1704.05
03:23:04|1704.07
03:23:05|1704.06
03:23:06|1704.19
03:23:07|1704.05
03:23:08|1704.07
03:23:09|1704.07
03:23:10|1703.99
03:23:11|1704.14
03:23:12|1704.
03:23:13|1704.
03:23:14|1704.11
03:23:15|1703.95
03:23:16|1704.1
03:23:17|1704.39
03:23:18|1704.61
03:23:19|1704.72
03:23:21|1705.
03:23:21|1704.82
03:23:22|1704.85
03:23:24|1704.93
03:23:26|1704.93
03:23:27|1704.93
03:23:28|1704.93
03:23:30|1704.97
03:23:31|1704.75
03:23:32|1704.75
03:23:32|1704.96
03:23:33|1705.21
03:23:35|1705.22
03:23:35|1705.02
03:23:37|1704.74
03:23:37|1704.86
03:23:38|1704.89
03:23:39|1704.95
03:23:40|1705.01
03:23:42|1704.56
03:23:43|1704.78
03:23:44|1704.78
03:23:44|1704.8
03:23:45|1704.59
03:23:47|1704.59
03:23:48|1703.95
03:23:49|1704.09
03:23:50|1703.98
03:23:51|1704.38
03:23:52|1704.22
03:23:53|1704.22
03:23:53|1703.96
03:23:55|1703.94
03:23:56|1703.94
03:23:57|1704.
03:23:58|1703.87
03:23:59|1704.04
03:24:00|1703.79
03:24:01|1703.76
03:24:02|1703.86
03:24:03|1703.88
03:24:04|1703.88
03:24:05|1703.88
03:24:06|1703.2
03:24:07|1703.14
03:24:09|1703.16
03:24:09|1703.3
03:24:10|1703.15
03:24:11|1703.16
03:24:12|1703.16
03:24:13|1703.06
03:24:14|1703.23
03:24:15|1703.26
03:24:16|1703.26
03:24:17|1703.05
03:24:19|1702.85
03:24:19|1702.77
03:24:20|1703.
03:24:22|1702.91
03:24:22|1702.84
03:24:24|1702.45
03:24:24|1702.73
03:24:26|1702.81
03:24:28|1702.77
03:24:29|1702.77
03:24:30|1702.77
03:24:31|1702.55
03:24:32|1702.54
03:24:33|1702.53
03:24:35|1702.64
03:24:36|1702.57
03:24:37|1702.57
03:24:38|1702.57
03:24:38|1702.56
03:24:40|1702.5
03:24:41|1702.43
03:24:42|1702.64
03:24:43|1702.63
03:24:44|1702.63
03:24:45|1702.63
03:24:46|1702.34
03:24:47|1702.5
03:24:48|1702.15
03:24:49|1702.29
03:24:50|1702.43
03:24:51|1702.55
03:24:52|1702.4
03:24:53|1702.34
03:24:54|1702.41
03:24:56|1702.55
03:24:57|1702.38
03:24:57|1702.44
03:24:58|1702.31
03:24:59|1702.5
03:25:00|1702.42
03:25:02|1702.53
03:25:02|1702.91
03:25:03|1702.7
03:25:04|1702.79
03:25:05|1702.91
03:25:06|1703.21
03:25:08|1703.22
03:25:08|1703.14
03:25:10|1703.21
03:25:11|1703.21
03:25:11|1703.38
03:25:13|1703.21
03:25:13|1703.21
03:25:15|1703.42
03:25:15|1703.33
03:25:16|1703.31
03:25:17|1703.31
03:25:19|1703.25
03:25:19|1703.36
03:25:20|1704.94
03:25:22|1705.36
03:25:22|1705.02
03:25:23|1705.11
03:25:25|1705.23
03:25:26|1705.15
03:25:27|1705.06
03:25:28|1704.91
03:25:30|1704.75
03:25:31|1704.72
03:25:31|1704.55
03:25:32|1704.53
03:25:34|1704.7
03:25:35|1704.6
03:25:36|1704.76
03:25:37|1704.49
03:25:38|1704.58
03:25:39|1704.77
03:25:40|1704.73
03:25:41|1704.66
03:25:42|1704.4
03:25:43|1704.51
03:25:44|1704.51
03:25:45|1704.29
03:25:46|1704.15
03:25:47|1704.11
03:25:48|1704.19
03:25:49|1704.38
03:25:50|1704.38
03:25:51|1704.19
03:25:53|1704.2
03:25:55|1704.08
03:25:55|1703.92
03:25:56|1703.8
03:25:57|1704.12
03:25:58|1704.11
03:25:59|1704.24
03:26:00|1703.9
03:26:01|1704.2
03:26:02|1704.05
03:26:04|1704.03
03:26:04|1704.03
03:26:05|1704.1
03:26:06|1704.15
03:26:07|1704.16
03:26:09|1704.04
03:26:10|1704.16
03:26:11|1704.25
03:26:12|1704.25
03:26:13|1704.16
03:26:14|1704.17
03:26:14|1704.19
03:26:16|1704.28
03:26:17|1704.22
03:26:18|1704.62
03:26:19|1704.96
03:26:20|1704.96
03:26:21|1704.91
03:26:22|1704.77
03:26:37|1704.82
03:26:38|1704.86
03:26:40|1705.24
03:26:40|1705.58
03:26:41|1705.58
03:26:42|1705.62
03:26:44|1705.56
03:26:45|1705.57
03:26:46|1705.69
03:26:46|1705.97
03:26:48|1705.77
03:26:48|1705.82
03:26:49|1705.71
03:26:50|1705.65
03:26:51|1705.98
03:26:53|1705.73
03:26:54|1705.84
03:26:54|1705.49
03:26:56|1705.62
03:26:57|1705.36
03:26:58|1705.35
03:26:59|1706.14
03:27:00|1705.83
03:27:01|1705.83
03:27:02|1706.07
03:27:03|1706.07
03:27:04|1705.9
03:27:06|1705.81
03:27:07|1706.61
03:27:07|1706.63
03:27:09|1706.54
03:27:10|1706.59
03:27:11|1706.63
03:27:12|1706.85
03:27:14|1706.85
03:27:15|1706.44
03:27:16|1706.68
03:27:17|1706.2
03:27:18|1707.01
03:27:19|1707.11
03:27:20|1707.34
03:27:21|1707.3
03:27:22|1707.49
03:27:24|1707.71
03:27:25|1707.7
03:27:26|1707.74
03:27:28|1707.17
03:27:28|1707.36
03:27:30|1707.34
03:27:31|1707.17
03:27:33|1706.76
03:27:33|1706.85
03:27:34|1706.78
03:27:36|1706.67
03:27:36|1706.79
03:27:37|1706.7
03:27:38|1706.67
03:27:40|1706.61
03:27:40|1706.61
03:27:42|1706.46
03:27:43|1706.23
03:27:44|1706.29
03:27:45|1706.29
03:27:46|1706.1
03:27:47|1706.22
03:27:48|1706.07
03:27:49|1706.24
03:27:50|1706.23
03:27:51|1705.65
03:27:52|1705.85
03:27:53|1705.85
03:27:54|1705.65
03:27:55|1705.79
03:27:56|1705.79
03:27:57|1705.79
03:27:58|1705.79
03:27:59|1706.
03:28:01|1705.88
03:28:02|1705.85
03:28:02|1705.85
03:28:04|1705.77
03:28:06|1705.9
03:28:06|1705.78
03:28:07|1705.78
03:28:08|1705.78
03:28:10|1705.79
03:28:11|1705.79
03:28:12|1705.72
03:28:13|1705.81
03:28:14|1706.3
03:28:15|1706.
03:28:16|1705.89
03:28:18|1705.19
03:28:18|1705.38
03:28:19|1705.43
03:28:20|1705.36
03:28:21|1705.46
03:28:23|1705.36
03:28:23|1705.46
03:28:24|1705.54
03:28:25|1705.35
03:28:26|1705.18
03:28:28|1705.36
03:28:29|1705.49
03:28:30|1705.35
03:28:31|1705.44
03:28:33|1705.08
03:28:34|1705.02
03:28:35|1704.88
03:28:35|1704.95
03:28:36|1704.96
03:28:37|1704.84
03:28:39|1704.92
03:28:40|1704.85
03:28:41|1704.61
03:28:42|1704.37
03:28:43|1704.38
03:28:44|1704.17
03:28:46|1704.23
03:28:46|1704.28
03:28:47|1704.24
03:28:49|1704.19
03:28:50|1704.43
03:28:50|1704.43
03:28:52|1704.43
03:28:52|1704.19
03:28:53|1704.42
03:28:55|1704.42
03:28:55|1704.28
03:28:56|1704.3
03:28:57|1704.14
03:28:59|1704.37
03:29:01|1704.63
03:29:01|1704.9
03:29:02|1704.65
03:29:03|1704.53
03:29:04|1704.6
03:29:05|1704.92
03:29:06|1705.09
03:29:07|1705.08
03:29:08|1705.04
03:29:09|1705.
03:29:11|1705.34
03:29:12|1705.13
03:29:13|1704.99
03:29:13|1705.1
03:29:15|1705.21
03:29:16|1705.43
03:29:17|1705.5
03:29:17|1705.33
03:29:18|1705.34
03:29:20|1705.49
03:29:21|1705.23
03:29:22|1705.07
03:29:23|1705.35
03:29:24|1705.34
03:29:25|1705.31
03:29:26|1705.68
03:29:26|1705.59
03:29:28|1705.96
03:29:29|1705.77
03:29:31|1705.76
03:29:31|1705.87
03:29:33|1705.76
03:29:34|1705.78
03:29:35|1705.81
03:29:37|1705.8
03:29:37|1705.84
03:29:39|1706.
03:29:40|1705.91
03:29:41|1706.2
03:29:42|1706.23
03:29:43|1705.53
03:29:44|1705.63
03:29:45|1705.63
03:29:46|1705.68
03:29:47|1705.57
03:29:49|1705.62
03:29:49|1705.33
03:29:50|1705.22
03:29:51|1705.35
03:29:52|1705.35
03:29:54|1705.53
03:29:55|1705.72
03:29:55|1705.56
03:29:57|1705.56
03:29:58|1705.45
03:29:59|1705.2
03:29:59|1705.2
03:30:01|1704.98
03:30:02|1705.06
03:30:03|1705.35
03:30:03|1705.42
03:30:05|1705.26
03:30:05|1705.26
03:30:06|1705.35
03:30:07|1705.39
03:30:08|1705.47
03:30:10|1705.21
03:30:10|1705.21
03:30:12|1705.27
03:30:13|1705.75
03:30:14|1705.79
03:30:15|1705.34
03:30:16|1705.42
03:30:17|1705.26
03:30:18|1705.46
03:30:19|1705.45
03:30:20|1705.46
03:30:21|1705.52
03:30:22|1705.28
03:30:23|1705.15
03:30:24|1705.29
03:30:25|1705.07
03:30:26|1705.26
03:30:27|1705.51
03:30:28|1705.06
03:30:29|1705.47
03:30:31|1705.37
03:30:32|1705.05
03:30:33|1705.
03:30:34|1705.18
03:30:35|1705.1
03:30:36|1705.35
03:30:37|1705.33
03:30:39|1705.04
03:30:39|1704.9
03:30:40|1705.13
03:30:42|1704.92
03:30:43|1704.72
03:30:43|1704.87
03:30:45|1704.88
03:30:45|1704.63
03:30:46|1704.63
03:30:47|1704.3
03:30:48|1704.19
03:30:49|1704.26
03:30:50|1704.02
03:30:52|1704.09
03:30:53|1704.04
03:30:54|1704.07
03:30:55|1703.99
03:30:55|1704.14
03:30:57|1704.18
03:30:58|1704.02
03:30:58|1704.22
03:31:00|1704.26
03:31:01|1704.64
03:31:02|1704.6
03:31:02|1704.57
03:31:04|1704.57
03:31:04|1704.57
03:31:05|1704.57
03:31:07|1704.5
03:31:08|1704.43
03:31:09|1704.29
03:31:10|1704.62
03:31:11|1704.55
03:31:12|1704.54
03:31:13|1704.49
03:31:14|1704.48
03:31:16|1704.64
03:31:16|1704.63
03:31:18|1704.67
03:31:19|1704.83
03:31:20|1705.
03:31:21|1705.15
03:31:21|1705.32
03:31:23|1705.32
03:31:24|1705.32
03:31:25|1705.21
03:31:26|1705.33
03:31:27|1705.26
03:31:27|1705.38
03:31:29|1705.38
03:31:30|1705.38
03:31:32|1705.33
03:31:33|1705.34
03:31:35|1705.24
03:31:36|1705.15
03:31:37|1705.58
03:31:38|1705.81
03:31:39|1705.81
03:31:40|1705.77
03:31:40|1705.75
03:31:42|1705.72
03:31:42|1706.05
03:31:44|1706.43
03:31:45|1706.44
03:31:45|1706.4
03:31:47|1706.3
03:31:48|1706.44
03:31:49|1706.11
03:31:50|1706.13
03:31:51|1706.17
03:31:52|1706.11
03:31:53|1706.07
03:31:54|1706.12
03:31:55|1705.99
03:31:56|1705.86
03:31:57|1705.97
03:31:58|1705.97
03:31:59|1705.97
03:32:00|1705.94
03:32:01|1705.91
03:32:03|1705.96
03:32:04|1705.96
03:32:05|1706.02
03:32:05|1705.86
03:32:07|1705.62
03:32:08|1705.94
03:32:10|1705.7
03:32:10|1705.79
03:32:11|1705.69
03:32:12|1706.35
03:32:14|1706.46
03:32:14|1706.4
03:32:16|1706.37
03:32:17|1706.37
03:32:17|1706.37
03:32:18|1706.37
03:32:20|1706.46
03:32:20|1706.4
03:32:22|1705.97
03:32:23|1705.97
03:32:24|1705.83
03:32:24|1705.89
03:32:26|1706.08
03:32:27|1706.08
03:32:28|1705.98
03:32:29|1705.7
03:32:30|1705.74
03:32:31|1705.84
03:32:33|1705.86
03:32:33|1705.9
03:32:35|1706.
03:32:37|1706.
03:32:38|1706.
03:32:39|1706.07
03:32:40|1706.07
03:32:40|1705.99
03:32:42|1706.
03:32:42|1705.99
03:32:44|1705.81
03:32:45|1705.81
03:32:45|1705.86
03:32:47|1705.95
03:32:48|1705.78
03:32:48|1705.71
03:32:50|1705.76
03:32:51|1705.81
03:32:52|1705.85
03:32:53|1705.85
03:32:54|1705.85
03:32:55|1705.85
03:32:56|1705.47
03:32:57|1705.5
03:32:58|1705.6
03:32:59|1705.66
03:33:00|1705.65
03:33:02|1705.71
03:33:02|1705.71
03:33:03|1705.71
03:33:05|1705.63
03:33:07|1705.67
03:33:08|1705.75
03:33:09|1706.1
03:33:10|1706.42
03:33:11|1706.4
03:33:12|1706.32
03:33:13|1706.32
03:33:14|1706.32
03:33:15|1706.46
03:33:16|1706.46
03:33:17|1706.46
03:33:18|1706.45
03:33:19|1706.18
03:33:20|1706.04
03:33:21|1706.32
03:33:22|1706.32
03:33:23|1706.31
03:33:24|1706.48
03:33:25|1706.56
03:33:26|1706.55
03:33:27|1706.49
03:33:28|1706.39
03:33:29|1706.27
03:33:30|1706.27
03:33:31|1706.27
03:33:32|1706.72
03:33:34|1706.7
03:33:34|1706.7
03:33:35|1706.69
03:33:37|1706.58
03:33:38|1706.57
03:33:39|1706.29
03:33:40|1706.5
03:33:41|1706.5
03:33:41|1706.53
03:33:42|1706.48
03:33:44|1706.48
03:33:45|1706.53
03:33:46|1706.3
03:33:47|1706.3
03:33:48|1706.44
03:33:49|1706.37
03:33:49|1706.4
03:33:51|1706.21
03:33:52|1706.16
03:33:53|1706.33
03:33:54|1706.24
03:33:55|1706.35
03:33:56|1706.06
03:33:57|1706.47
03:33:58|1706.13
03:33:59|1706.14
03:34:00|1706.45
03:34:01|1706.23
03:34:02|1706.25
03:34:03|1706.23
03:34:04|1706.54
03:34:05|1706.27
03:34:06|1706.31
03:34:07|1706.01
03:34:08|1706.29
03:34:09|1706.15
03:34:10|1706.27
03:34:11|1706.22
03:34:12|1706.46
03:34:13|1706.35
03:34:14|1706.4
03:34:16|1706.5
03:34:16|1706.15
03:34:18|1706.17
03:34:19|1706.13
03:34:19|1706.35
03:34:20|1706.05
03:34:22|1706.17
03:34:23|1706.12
03:34:24|1706.12
03:34:25|1706.07
03:34:26|1706.47
03:34:27|1706.23
03:34:27|1706.57
03:34:29|1706.84
03:34:30|1706.98
03:34:30|1706.71
03:34:31|1706.8
03:34:32|1706.84
03:34:33|1706.55
03:34:35|1706.85
03:34:35|1706.89
03:34:36|1706.94
03:34:38|1707.01
03:34:39|1706.74
03:34:40|1706.65
03:34:42|1706.86
03:34:43|1706.76
03:34:44|1706.54
03:34:45|1706.66
03:34:46|1706.68
03:34:47|1706.62
03:34:48|1706.47
03:34:49|1706.2
03:34:50|1706.05
03:34:51|1706.4
03:34:52|1706.42
03:34:53|1706.51
03:34:55|1706.16
03:34:56|1706.1
03:34:57|1706.1
03:34:58|1706.06
03:34:58|1706.03
03:35:00|1706.08
03:35:01|1706.39
03:35:02|1706.14
03:35:02|1706.44
03:35:04|1706.34
03:35:06|1706.36
03:35:07|1706.23
03:35:08|1706.43
03:35:10|1706.04
03:35:10|1706.04
03:35:11|1706.18
03:35:12|1706.18
03:35:13|1706.24
03:35:14|1706.21
03:35:16|1706.09
03:35:16|1705.82
03:35:18|1705.96
03:35:18|1705.9
03:35:20|1706.13
03:35:22|1706.09
03:35:22|1706.1
03:35:23|1706.1
03:35:24|1706.06
03:35:25|1705.99
03:35:26|1706.06
03:35:31|1705.72
03:35:32|1705.84
03:35:33|1706.
03:35:35|1706.01
03:35:37|1705.83
03:35:38|1705.91
03:35:39|1706.06
03:35:40|1705.91
03:35:41|1706.06
03:35:42|1706.06
03:35:43|1705.93
03:35:43|1705.63
03:35:45|1705.72
03:35:46|1706.
03:35:47|1705.81
03:35:48|1705.83
03:35:49|1705.81
03:35:51|1705.43
03:35:51|1705.38
03:35:53|1705.51
03:35:54|1705.44
03:35:55|1705.3
03:35:56|1705.3
03:35:57|1705.39
03:35:58|1705.24
03:35:59|1705.24
03:36:00|1705.43
03:36:02|1705.44
03:36:02|1705.71
03:36:03|1705.71
03:36:04|1705.71
03:36:05|1705.77
03:36:06|1705.7
03:36:07|1705.75
03:36:08|1705.65
03:36:09|1706.04
03:36:10|1705.74
03:36:11|1705.75
03:36:12|1705.79
03:36:13|1705.72
03:36:14|1705.72
03:36:15|1705.72
03:36:16|1705.79
03:36:17|1705.76
03:36:18|1705.76
03:36:19|1705.92
03:36:21|1705.77
03:36:21|1705.85
03:36:22|1706.32
03:36:23|1706.74
03:36:24|1706.59
03:36:26|1706.57
03:36:27|1706.57
03:36:27|1706.53
03:36:28|1706.5
03:36:30|1706.61
03:36:31|1706.48
03:36:31|1706.48
03:36:33|1706.5
03:36:33|1706.16
03:36:35|1706.19
03:36:37|1706.1
03:36:37|1706.07
03:36:38|1706.07
03:36:40|1706.12
03:36:42|1705.92
03:36:43|1706.3
03:36:43|1706.29
03:36:44|1706.29
03:36:45|1706.41
03:36:47|1706.24
03:36:48|1706.18
03:36:49|1706.07
03:36:50|1706.11
03:36:51|1706.23
03:36:52|1706.41
03:36:53|1706.41
03:36:54|1706.41
03:36:55|1705.89
03:36:56|1706.01
03:36:57|1706.07
03:36:58|1706.07
03:36:59|1706.14
03:37:00|1706.03
03:37:01|1706.05
03:37:02|1706.62
03:37:03|1706.52
03:37:04|1706.47
03:37:05|1706.47
03:37:07|1706.65
03:37:08|1706.72
03:37:09|1706.63
03:37:10|1706.5
03:37:11|1706.61
03:37:13|1706.68
03:37:14|1706.63
03:37:15|1706.68
03:37:16|1706.68
03:37:16|1706.65
03:37:18|1706.63
03:37:18|1706.97
03:37:19|1707.04
03:37:20|1707.15
03:37:21|1707.15
03:37:23|1707.37
03:37:23|1707.28
03:37:25|1707.54
03:37:26|1707.47
03:37:26|1707.32
03:37:28|1707.42
03:37:29|1707.42
03:37:29|1707.58
03:37:31|1707.77
03:37:32|1707.76
03:37:33|1707.84
03:37:33|1707.76
03:37:34|1707.76
03:37:36|1707.67
03:37:36|1707.62
03:37:37|1707.68
03:37:39|1707.66
03:37:40|1707.71
03:37:40|1707.71
03:37:42|1707.84
03:37:44|1707.93
03:37:45|1708.21
03:37:46|1708.15
03:37:47|1708.15
03:37:48|1708.22
03:37:49|1708.22
03:37:50|1709.03
03:37:51|1708.89
03:37:53|1708.83
03:37:54|1708.85
03:37:55|1709.03
03:37:55|1708.99
03:37:57|1708.99
03:37:58|1708.99
03:37:59|1708.91
03:38:00|1708.95
03:38:00|1708.93
03:38:02|1709.07
03:38:03|1708.9
03:38:04|1708.9
03:38:05|1709.08
03:38:06|1709.19
03:38:08|1708.98
03:38:09|1709.12
03:38:10|1708.92
03:38:11|1708.86
03:38:11|1708.92
03:38:13|1708.4
03:38:14|1708.86
03:38:15|1708.85
03:38:16|1708.85
03:38:17|1708.8
03:38:18|1708.8
03:38:18|1708.83
03:38:20|1708.82
03:38:21|1708.56
03:38:21|1708.3
03:38:22|1708.34
03:38:23|1708.37
03:38:25|1708.27
03:38:26|1708.23
03:38:27|1708.2
03:38:28|1708.27
03:38:29|1708.23
03:38:31|1708.33
03:38:31|1708.29
03:38:32|1708.31
03:38:34|1708.29
03:38:35|1708.09
03:38:35|1708.09
03:38:37|1708.16
03:38:37|1708.24
03:38:39|1708.32
03:38:41|1708.34
03:38:42|1708.41
03:38:43|1708.3
03:38:44|1708.19
03:38:45|1708.13
03:38:46|1708.1
03:38:47|1708.08
03:38:48|1707.83
03:38:50|1707.69
03:38:51|1707.69
03:38:52|1707.65
03:38:53|1707.64
03:38:53|1707.68
03:38:54|1707.66
03:38:56|1707.82
03:38:57|1707.68
03:38:58|1707.77
03:38:59|1707.77
03:38:59|1707.75
03:39:01|1707.76
03:39:02|1707.68
03:39:04|1707.71
03:39:05|1707.8
03:39:06|1707.75
03:39:07|1707.71
03:39:08|1707.71
03:39:09|1707.66
03:39:10|1707.5
03:39:11|1707.5
03:39:12|1707.33
03:39:13|1707.36
03:39:14|1707.54
03:39:15|1707.61
03:39:16|1707.9
03:39:17|1707.84
03:39:18|1707.84
03:39:19|1707.77
03:39:20|1707.77
03:39:21|1707.58
03:39:22|1707.67
03:39:23|1707.67
03:39:24|1707.67
03:39:25|1707.72
03:39:26|1707.72
03:39:27|1707.59
03:39:28|1707.59
03:39:29|1707.59
03:39:30|1707.63
03:39:32|1707.7
03:39:33|1707.7
03:39:34|1707.7
03:39:35|1707.52
03:39:36|1707.35
03:39:37|1707.35
03:39:38|1707.17
03:39:40|1707.3
03:39:41|1707.38
03:39:43|1707.25
03:39:43|1707.23
03:39:45|1707.25
03:39:46|1707.25
03:39:47|1707.
03:39:48|1707.12
03:39:49|1707.11
03:39:50|1707.14
03:39:51|1706.89
03:39:52|1707.02
03:39:53|1707.07
03:39:54|1707.09
03:39:55|1706.93
03:39:56|1707.
03:39:58|1707.17
03:39:59|1707.32
03:40:00|1707.37
03:40:01|1707.37
03:40:03|1707.39
03:40:04|1707.39
03:40:04|1707.19
03:40:06|1707.19
03:40:06|1707.22
03:40:08|1707.17
03:40:09|1707.28
03:40:10|1707.28
03:40:11|1707.19
03:40:12|1707.19
03:40:13|1707.3
03:40:14|1707.19
03:40:15|1707.19
03:40:17|1707.93
03:40:17|1707.79
03:40:18|1707.21
03:40:20|1706.98
03:40:21|1707.1
03:40:22|1707.16
03:40:23|1707.16
03:40:23|1707.07
03:40:24|1707.09
03:40:27|1707.18
03:40:27|1706.84
03:40:28|1707.03
03:40:29|1706.86
03:40:30|1706.82
03:40:31|1706.86
03:40:32|1706.8
03:40:33|1706.54
03:40:34|1706.7
03:40:35|1706.68
03:40:36|1706.43
03:40:38|1706.46
03:40:38|1706.3
03:40:39|1706.15
03:40:40|1706.09
03:40:41|1705.94
03:40:42|1705.99
03:40:43|1705.91
03:40:44|1705.97
03:40:45|1705.85
03:40:46|1705.7
03:40:47|1705.71
03:40:48|1705.71
03:40:49|1705.76
03:40:50|1705.72
03:40:51|1705.72
03:40:52|1705.53
03:40:54|1705.5
03:40:54|1705.45
03:40:55|1705.6
03:40:56|1705.3
03:40:57|1705.46
03:40:58|1705.6
03:41:00|1705.59
03:41:00|1705.83
03:41:02|1705.58
03:41:02|1705.7
03:41:04|1705.58
03:41:05|1705.75
03:41:06|1705.82
03:41:08|1705.89
03:41:08|1705.79
03:41:10|1705.77
03:41:11|1705.69
03:41:12|1705.69
03:41:13|1705.69
03:41:14|1705.66
03:41:15|1705.36
03:41:16|1705.47
03:41:17|1705.37
03:41:18|1705.37
03:41:19|1705.26
03:41:20|1705.26
03:41:21|1705.32
03:41:22|1705.3
03:41:23|1705.3
03:41:24|1705.54
03:41:25|1705.79
03:41:26|1705.84
03:41:27|1706.03
03:41:28|1706.37
03:41:29|1706.56
03:41:30|1706.11
03:41:31|1706.41
03:41:32|1706.36
03:41:34|1706.36
03:41:34|1706.45
03:41:36|1706.36
03:41:36|1706.34
03:41:37|1706.36
03:41:39|1706.27
03:41:40|1706.24
03:41:41|1706.25
03:41:42|1706.25
03:41:44|1706.13
03:41:45|1705.79
03:41:46|1705.47
03:41:48|1705.5
03:41:49|1705.38
03:41:50|1705.38
03:41:50|1705.58
03:41:51|1705.68
03:41:52|1705.81
03:41:53|1705.7
03:41:54|1705.68
03:41:56|1705.72
03:41:57|1705.72
03:41:58|1705.89
03:41:59|1706.08
03:42:00|1705.98
03:42:02|1705.89
03:42:02|1706.01
03:42:04|1705.82
03:42:05|1705.89
03:42:06|1705.75
03:42:08|1705.83
03:42:08|1705.69
03:42:09|1705.77
03:42:10|1705.74
03:42:11|1705.77
03:42:13|1705.66
03:42:14|1705.62
03:42:14|1705.62
03:42:16|1705.51
03:42:17|1705.66
03:42:18|1705.66
03:42:19|1705.7
03:42:19|1706.13
03:42:21|1706.41
03:42:21|1706.51
03:42:23|1706.7
03:42:24|1706.75
03:42:26|1707.07
03:42:26|1707.17
03:42:27|1707.27
03:42:28|1707.13
03:42:29|1707.2
03:42:30|1707.03
03:42:31|1707.26
03:42:32|1707.26
03:42:34|1707.26
03:42:34|1707.26
03:42:35|1707.26
03:42:36|1707.54
03:42:37|1707.45
03:42:39|1707.43
03:42:39|1707.39
03:42:40|1707.4
03:42:42|1707.4
03:42:43|1707.4
03:42:45|1707.48
03:42:45|1707.48
03:42:46|1707.69
03:42:48|1707.74
03:42:48|1707.74
03:42:51|1707.74
03:42:51|1707.69
03:42:52|1707.69
03:42:53|1707.69
03:42:54|1707.68
03:42:55|1707.23
03:42:56|1707.51
03:42:57|1707.51
03:42:58|1707.36
03:42:59|1707.27
03:43:00|1707.15
03:43:01|1706.68
03:43:02|1706.68
03:43:03|1706.78
03:43:05|1706.9
03:43:07|1706.55
03:43:08|1706.15
03:43:09|1706.07
03:43:09|1706.36
03:43:11|1706.36
03:43:12|1706.31
03:43:13|1706.37
03:43:14|1706.37
03:43:15|1706.39
03:43:16|1706.36
03:43:17|1706.36
03:43:18|1706.37
03:43:19|1706.28
03:43:21|1706.23
03:43:22|1706.39
03:43:23|1706.28
03:43:24|1706.36
03:43:25|1706.38
03:43:26|1706.3
03:43:28|1706.17
03:43:28|1706.17
03:43:30|1706.4
03:43:30|1706.49
03:43:31|1706.57
03:43:32|1706.14
03:43:34|1706.18
03:43:35|1706.19
03:43:36|1706.19
03:43:37|1706.09
03:43:37|1706.07
03:43:38|1706.07
03:43:39|1706.11
03:43:41|1706.07
03:43:42|1705.81
03:43:43|1706.18
03:43:44|1706.02
03:43:46|1706.
03:43:46|1706.
03:43:48|1706.01
03:43:49|1706.29
03:43:50|1706.22
03:43:51|1706.22
03:43:52|1706.26
03:43:53|1706.34
03:43:55|1706.34
03:43:55|1706.34
03:43:57|1706.34
03:43:58|1706.34
03:43:58|1706.34
03:44:00|1706.34
03:44:01|1706.34
03:44:02|1706.22
03:44:03|1706.22
03:44:04|1706.23
03:44:06|1706.73
03:44:08|1706.58
03:44:08|1706.87
03:44:09|1706.99
03:44:10|1706.89
03:44:12|1706.89
03:44:12|1706.82
03:44:13|1706.95
03:44:14|1706.95
03:44:15|1706.95
03:44:16|1706.95
03:44:17|1706.95
03:44:19|1706.78
03:44:19|1706.78
03:44:21|1706.52
03:44:22|1706.6
03:44:23|1706.7
03:44:24|1706.7
03:44:25|1706.92
03:44:26|1706.92
03:44:27|1706.92
03:44:28|1706.47
03:44:29|1706.53
03:44:30|1706.5
03:44:31|1706.59
03:44:32|1706.62
03:44:33|1706.6
03:44:34|1706.6
03:44:35|1706.67
03:44:36|1706.59
03:44:37|1706.58
03:44:39|1706.54
03:44:39|1706.54
03:44:40|1706.57
03:44:41|1706.57
03:44:42|1706.57
03:44:44|1706.57
03:44:46|1706.57
03:44:46|1706.57
03:44:48|1706.66
03:44:49|1706.65
03:44:50|1706.55
03:44:51|1706.55
03:44:52|1706.8
03:44:54|1706.8
03:44:54|1706.57
03:44:55|1706.57
03:44:57|1706.68
03:44:57|1706.66
03:44:59|1706.66
03:45:00|1706.66
03:45:01|1706.75
03:45:01|1706.4
03:45:02|1706.36
03:45:04|1706.25
03:45:05|1706.51
03:45:07|1706.4
03:45:08|1706.29
03:45:09|1706.62
03:45:10|1706.49
03:45:11|1706.66
03:45:13|1706.64
03:45:13|1706.59
03:45:14|1706.38
03:45:15|1706.15
03:45:16|1706.18
03:45:18|1706.33
03:45:19|1705.91
03:45:20|1705.81
03:45:21|1705.79
03:45:22|1705.91
03:45:24|1705.86
03:45:24|1705.98
03:45:25|1705.92
03:45:26|1705.58
03:45:27|1705.31
03:45:28|1706.11
03:45:29|1705.92
03:45:31|1706.02
03:45:31|1705.79
03:45:33|1706.11
03:45:34|1705.96
03:45:35|1706.07
03:45:36|1706.69
03:45:37|1706.81
03:45:38|1706.78
03:45:39|1706.84
03:45:40|1706.73
03:45:41|1706.69
03:45:42|1706.67
03:45:42|1706.7
03:45:44|1706.67
03:45:45|1707.09
03:45:46|1706.98
03:45:47|1707.55
03:45:47|1707.61
03:45:49|1707.55
03:45:50|1707.61
03:45:51|1707.8
03:45:52|1707.59
03:45:53|1707.59
03:45:54|1708.38
03:45:55|1707.88
03:45:56|1707.88
03:45:57|1708.03
03:45:58|1707.93
03:45:59|1707.77
03:46:00|1707.74
03:46:01|1707.64
03:46:03|1707.82
03:46:03|1707.84
03:46:04|1707.59
03:46:06|1707.74
03:46:07|1707.87
03:46:08|1707.58
03:46:09|1707.36
03:46:10|1707.56
03:46:11|1707.41
03:46:12|1707.79
03:46:13|1707.8
03:46:14|1708.21
03:46:15|1708.04
03:46:16|1707.95
03:46:17|1707.95
03:46:18|1707.95
03:46:19|1706.81
03:46:20|1707.17
03:46:21|1707.23
03:46:22|1707.51
03:46:23|1707.68
03:46:24|1707.66
03:46:25|1707.72
03:46:26|1707.74
03:46:27|1708.09
03:46:28|1707.96
03:46:29|1707.85
03:46:31|1707.98
03:46:32|1707.87
03:46:32|1707.87
03:46:33|1707.88
03:46:34|1708.09
03:46:36|1707.97
03:46:37|1708.
03:46:38|1708.26
03:46:39|1708.31
03:46:40|1707.97
03:46:41|1708.03
03:46:42|1707.98
03:46:43|1708.08
03:46:44|1707.87
03:46:45|1707.95
03:46:47|1708.38
03:46:47|1708.4
03:46:48|1708.16
03:46:49|1708.07
03:46:51|1707.95
03:46:52|1707.95
03:46:53|1707.84
03:46:54|1707.94
03:46:55|1707.95
03:46:57|1707.97
03:46:58|1707.97
03:46:58|1708.05
03:47:00|1707.89
03:47:00|1707.69
03:47:01|1707.73
03:47:03|1707.74
03:47:03|1707.84
03:47:04|1707.74
03:47:06|1707.86
03:47:07|1708.19
03:47:09|1708.1
03:47:09|1708.17
03:47:10|1707.97
03:47:12|1708.05
03:47:13|1708.05
03:47:14|1708.18
03:47:15|1708.2
03:47:15|1708.17
03:47:17|1708.22
03:47:17|1708.21
03:47:19|1708.4
03:47:20|1708.41
03:47:21|1708.4
03:47:23|1708.51
03:47:23|1708.45
03:47:24|1708.41
03:47:25|1708.54
03:47:26|1708.5
03:47:27|1708.5
03:47:28|1709.1
03:47:29|1709.12
03:47:30|1709.11
03:47:31|1709.12
03:47:32|1709.54
03:47:33|1709.53
03:47:34|1709.38
03:47:35|1709.52
03:47:37|1709.52
03:47:37|1709.52
03:47:38|1709.63
03:47:39|1709.42
03:47:40|1709.47
03:47:41|1709.46
03:47:42|1709.12
03:47:43|1709.18
03:47:44|1709.16
03:47:46|1709.26
03:47:48|1709.08
03:47:49|1709.35
03:47:50|1709.44
03:47:52|1709.62
03:47:52|1709.52
03:47:54|1709.
03:47:55|1709.08
03:47:56|1709.06
03:47:58|1709.15
03:47:58|1709.15
03:48:00|1709.27
03:48:01|1709.35
03:48:02|1709.39
03:48:03|1709.62
03:48:04|1709.6
03:48:05|1709.53
03:48:06|1709.82
03:48:08|1709.53
03:48:09|1709.53
03:48:09|1709.42
03:48:11|1709.52
03:48:12|1709.97
03:48:13|1709.77
03:48:14|1709.67
03:48:15|1709.67
03:48:16|1709.74
03:48:17|1709.62
03:48:18|1709.47
03:48:19|1709.5
03:48:20|1709.56
03:48:21|1709.69
03:48:23|1709.31
03:48:24|1709.4
03:48:24|1709.56
03:48:27|1709.26
03:48:27|1709.45
03:48:28|1709.74
03:48:29|1710.04
03:48:30|1709.6
03:48:31|1709.62
03:48:32|1709.64
03:48:33|1709.63
03:48:34|1709.42
03:48:35|1709.5
03:48:36|1709.55
03:48:37|1709.29
03:48:38|1709.36
03:48:39|1709.43
03:48:40|1709.75
03:48:41|1709.71
03:48:42|1709.81
03:48:44|1709.94
03:48:44|1709.85
03:48:45|1709.85
03:48:46|1709.91
03:48:47|1709.84
03:48:49|1709.74
03:48:50|1709.87
03:48:51|1709.8
03:48:52|1709.82
03:48:53|1709.79
03:48:55|1709.86
03:48:56|1709.79
03:48:57|1709.76
03:48:59|1710.21
03:48:59|1710.45
03:49:00|1710.61
03:49:01|1709.86
03:49:02|1709.86
03:49:03|1709.98
03:49:05|1709.86
03:49:06|1709.74
03:49:07|1709.98
03:49:08|1710.27
03:49:09|1710.17
03:49:10|1710.66
03:49:11|1710.57
03:49:12|1710.9
03:49:13|1710.75
03:49:14|1710.71
03:49:15|1710.95
03:49:16|1710.99
03:49:17|1711.02
03:49:18|1710.84
03:49:19|1710.93
03:49:20|1710.87
03:49:21|1710.95
03:49:22|1711.05
03:49:23|1711.14
03:49:25|1711.18
03:49:25|1710.99
03:49:26|1711.06
03:49:27|1710.93
03:49:28|1712.74
03:49:29|1713.8
03:49:31|1714.24
03:49:31|1714.32
03:49:32|1713.65
03:49:33|1713.55
03:49:34|1713.17
03:49:35|1713.27
03:49:36|1713.25
03:49:37|1713.2
03:49:38|1713.31
03:49:39|1713.49
03:49:40|1714.
03:49:41|1714.09
03:49:43|1713.97
03:49:44|1713.55
03:49:45|1713.93
03:49:45|1713.71
03:49:47|1713.82
03:49:48|1714.03
03:49:50|1713.46
03:49:51|1713.19
03:49:53|1713.49
03:49:53|1713.54
03:49:54|1713.51
03:49:56|1713.17
03:49:57|1713.1
03:49:58|1712.98
03:49:59|1712.78
03:49:59|1712.88
03:50:01|1713.04
03:50:02|1713.02
03:50:04|1713.14
03:50:06|1713.17
03:50:07|1713.27
03:50:08|1713.24
03:50:09|1713.02
03:50:10|1712.64
03:50:11|1712.31
03:50:12|1711.86
03:50:13|1712.39
03:50:14|1712.93
03:50:15|1712.81
03:50:16|1713.18
03:50:17|1713.11
03:50:18|1713.55
03:50:19|1713.48
03:50:20|1713.45
03:50:22|1713.36
03:50:23|1713.46
03:50:24|1713.46
03:50:24|1713.65
03:50:25|1713.99
03:50:26|1713.71
03:50:28|1713.6
03:50:29|1713.71
03:50:29|1713.71
03:50:30|1713.58
03:50:31|1713.47
03:50:33|1713.56
03:50:34|1713.85
03:50:35|1713.74
03:50:35|1713.85
03:50:37|1713.81
03:50:38|1714.
03:50:38|1714.1
03:50:40|1714.29
03:50:41|1714.49
03:50:42|1714.48
03:50:43|1714.66
03:50:44|1714.2
03:50:45|1714.45
03:50:46|1714.12
03:50:48|1714.17
03:50:48|1713.92
03:50:50|1713.9
03:50:51|1714.04
03:50:52|1714.03
03:50:53|1714.1
03:50:54|1713.93
03:50:55|1713.58
03:50:56|1713.55
03:50:57|1713.72
03:50:58|1713.61
03:50:59|1713.69
03:51:00|1713.58
03:51:01|1713.6
03:51:02|1713.23
03:51:04|1713.82
03:51:04|1713.82
03:51:06|1714.11
03:51:06|1714.09
03:51:08|1713.87
03:51:08|1713.67
03:51:10|1713.81
03:51:11|1713.67
03:51:13|1714.36
03:51:14|1714.55
03:51:15|1714.42
03:51:17|1713.74
03:51:18|1713.49
03:51:18|1713.63
03:51:20|1713.51
03:51:21|1713.6
03:51:22|1713.58
03:51:23|1713.55
03:51:24|1713.2
03:51:25|1713.7
03:51:27|1713.3
03:51:28|1712.91
03:51:28|1713.2
03:51:29|1712.8
03:51:30|1712.79
03:51:31|1712.85
03:51:33|1712.81
03:51:33|1712.62
03:51:34|1712.72
03:51:35|1712.54
03:51:36|1712.55
03:51:38|1712.63
03:51:38|1712.6
03:51:41|1712.42
03:51:41|1712.29
03:51:42|1712.19
03:51:43|1712.2
03:51:44|1712.2
03:51:45|1712.24
03:51:46|1712.16
03:51:47|1711.94
03:51:48|1712.17
03:51:49|1711.6
03:51:51|1712.25
03:51:53|1712.13
03:51:54|1712.08
03:51:56|1712.24
03:51:56|1712.09
03:51:57|1711.83
03:51:59|1712.18
03:52:01|1712.08
03:52:01|1712.16
03:52:02|1712.25
03:52:03|1712.51
03:52:04|1712.16
03:52:05|1712.32
03:52:07|1712.16
03:52:08|1711.93
03:52:09|1711.93
03:52:10|1712.05
03:52:11|1712.01
03:52:12|1712.07
03:52:13|1712.29
03:52:14|1712.53
03:52:15|1712.6
03:52:16|1712.22
03:52:17|1712.39
03:52:18|1712.34
03:52:19|1712.34
03:52:20|1712.34
03:52:21|1712.44
03:52:23|1712.41
03:52:23|1712.51
03:52:25|1712.39
03:52:26|1712.73
03:52:27|1712.87
03:52:28|1712.83
03:52:29|1712.48
03:52:30|1712.6
03:52:31|1712.52
03:52:33|1712.21
03:52:33|1712.24
03:52:34|1712.03
03:52:35|1712.24
03:52:36|1712.28
03:52:38|1711.92
03:52:39|1711.98
03:52:40|1711.74
03:52:42|1711.64
03:52:42|1711.68
03:52:43|1711.68
03:52:45|1711.64
03:52:45|1711.82
03:52:46|1711.89
03:52:47|1711.89
03:52:49|1711.88
03:52:50|1712.17
03:52:51|1712.05
03:52:52|1711.98
03:52:54|1712.32
03:52:54|1712.25
03:52:55|1712.23
03:52:56|1712.5
03:52:57|1712.43
03:52:59|1712.39
03:53:00|1712.33
03:53:00|1712.45
03:53:03|1712.07
03:53:03|1712.06
03:53:05|1712.27
03:53:05|1712.22
03:53:06|1712.27
03:53:07|1712.19
03:53:09|1712.05
03:53:10|1712.01
03:53:12|1712.25
03:53:12|1712.51
03:53:13|1712.71
03:53:14|1712.67
03:53:16|1712.69
03:53:17|1712.69
03:53:18|1712.42
03:53:18|1712.17
03:53:21|1711.99
03:53:21|1711.57
03:53:22|1711.65
03:53:23|1711.98
03:53:24|1712.02
03:53:25|1711.96
03:53:26|1711.96
03:53:27|1712.02
03:53:28|1711.68
03:53:29|1711.79
03:53:30|1711.46
03:53:32|1711.64
03:53:32|1711.43
03:53:34|1711.56
03:53:35|1711.8
03:53:35|1711.8
03:53:38|1712.
03:53:39|1711.91
03:53:40|1711.92
03:53:41|1711.86
03:53:42|1711.93
03:53:42|1711.93
03:53:44|1711.68
03:53:45|1711.49
03:53:46|1711.58
03:53:46|1711.29
03:53:48|1711.4
03:53:49|1711.47
03:53:50|1711.47
03:53:51|1711.82
03:53:52|1711.73
03:53:53|1711.92
03:53:55|1711.95
03:53:56|1712.3
03:53:56|1712.32
03:53:57|1712.42
03:53:58|1712.41
03:53:59|1712.43
03:54:01|1712.71
03:54:02|1712.56
03:54:04|1712.56
03:54:04|1712.46
03:54:05|1712.46
03:54:06|1712.43
03:54:07|1712.53
03:54:08|1712.55
03:54:10|1712.67
03:54:10|1712.63
03:54:11|1712.65
03:54:13|1712.94
03:54:13|1713.19
03:54:15|1713.17
03:54:16|1714.
03:54:17|1713.99
03:54:18|1713.96
03:54:18|1713.46
03:54:20|1713.49
03:54:21|1713.71
03:54:22|1714.
03:54:22|1713.32
03:54:24|1713.44
03:54:26|1713.47
03:54:26|1713.26
03:54:27|1713.36
03:54:28|1713.36
03:54:30|1713.08
03:54:31|1713.5
03:54:32|1713.44
03:54:33|1713.58
03:54:33|1713.58
03:54:35|1713.46
03:54:36|1713.14
03:54:37|1713.46
03:54:38|1713.35
03:54:38|1713.23
03:54:41|1713.36
03:54:41|1713.71
03:54:42|1713.72
03:54:43|1713.79
03:54:44|1714.13
03:54:45|1714.09
03:54:46|1713.71
03:54:47|1714.01
03:54:48|1713.78
03:54:49|1713.9
03:54:50|1713.77
03:54:51|1713.76
03:54:52|1713.56
03:54:53|1713.62
03:54:54|1713.92
03:54:55|1714.
03:54:57|1714.
03:54:57|1713.94
03:54:58|1714.15
03:54:59|1713.86
03:55:00|1713.8
03:55:01|1713.84
03:55:03|1713.78
03:55:04|1713.78
03:55:05|1713.78
03:55:07|1713.78
03:55:07|1714.17
03:55:08|1714.45
03:55:09|1714.45
03:55:10|1714.4
03:55:11|1714.16
03:55:12|1714.25
03:55:13|1714.25
03:55:15|1714.03
03:55:16|1714.18
03:55:18|1714.45
03:55:18|1714.62
03:55:19|1714.76
03:55:20|1714.72
03:55:21|1714.69
03:55:22|1714.7
03:55:23|1714.89
03:55:24|1714.57
03:55:26|1714.74
03:55:26|1714.59
03:55:27|1714.72
03:55:28|1714.74
03:55:29|1714.7
03:55:30|1714.69
03:55:31|1714.74
03:55:33|1714.68
03:55:34|1714.78
03:55:35|1714.75
03:55:36|1714.65
03:55:37|1714.57
03:55:38|1714.83
03:55:39|1714.74
03:55:41|1715.09
03:55:41|1714.68
03:55:42|1714.72
03:55:43|1714.62
03:55:44|1714.75
03:55:45|1714.72
03:55:46|1714.72
03:55:48|1715.12
03:55:49|1715.
03:55:50|1715.04
03:55:51|1715.1
03:55:52|1715.18
03:55:53|1715.18
03:55:54|1714.94
03:55:55|1715.
03:55:56|1715.1
03:55:58|1714.93
03:55:58|1715.02
03:56:00|1714.9
03:56:01|1714.86
03:56:02|1714.74
03:56:03|1714.22
03:56:04|1714.19
03:56:06|1714.22
03:56:07|1714.14
03:56:08|1713.83
03:56:08|1713.91
03:56:09|1713.96
03:56:11|1714.15
03:56:11|1714.26
03:56:13|1714.59
03:56:13|1714.51
03:56:14|1714.54
03:56:16|1714.41
03:56:17|1714.22
03:56:19|1714.47
03:56:19|1714.04
03:56:21|1714.15
03:56:22|1714.37
03:56:23|1714.3
03:56:24|1714.32
03:56:25|1714.26
03:56:26|1714.4
03:56:28|1714.51
03:56:28|1714.51
03:56:29|1714.32
03:56:30|1714.08
03:56:31|1714.09
03:56:32|1714.14
03:56:33|1713.78
03:56:35|1714.04
03:56:35|1714.58
03:56:36|1714.51
03:56:37|1714.5
03:56:38|1714.41
03:56:39|1714.54
03:56:40|1714.65
03:56:42|1714.43
03:56:43|1714.55
03:56:44|1715.04
03:56:45|1715.2
03:56:46|1715.12
03:56:46|1714.78
03:56:47|1714.91
03:56:49|1715.
03:56:51|1714.93
03:56:52|1714.88
03:56:52|1714.89
03:56:53|1714.94
03:56:54|1715.12
03:56:55|1715.
03:56:57|1714.83
03:56:58|1714.84
03:56:59|1714.79
03:57:00|1714.76
03:57:02|1714.79
03:57:02|1714.79
03:57:04|1714.8
03:57:04|1714.32
03:57:05|1714.5
03:57:06|1714.52
03:57:08|1714.59
03:57:09|1714.66
03:57:10|1714.4
03:57:11|1714.6
03:57:12|1714.61
03:57:14|1714.64
03:57:14|1714.41
03:57:15|1714.41
03:57:16|1714.53
03:57:17|1714.43
03:57:19|1714.42
03:57:19|1714.34
03:57:21|1714.37
03:57:22|1714.36
03:57:23|1714.37
03:57:24|1714.69
03:57:25|1714.53
03:57:26|1714.65
03:57:27|1714.7
03:57:28|1714.79
03:57:29|1715.19
03:57:30|1715.26
03:57:31|1715.14
03:57:32|1715.13
03:57:33|1714.92
03:57:34|1714.97
03:57:35|1714.93
03:57:36|1714.71
03:57:37|1714.75
03:57:38|1714.75
03:57:39|1714.71
03:57:40|1714.59
03:57:41|1714.59
03:57:43|1714.72
03:57:44|1714.72
03:57:45|1714.74
03:57:46|1714.58
03:57:47|1714.38
03:57:47|1714.5
03:57:48|1714.53
03:57:49|1714.21
03:57:50|1714.12
03:57:51|1714.12
03:57:53|1714.17
03:57:53|1714.17
03:57:54|1714.01
03:57:55|1714.03
03:57:57|1714.05
03:57:59|1714.12
03:58:00|1714.23
03:58:01|1714.17
03:58:02|1714.4
03:58:04|1714.48
03:58:05|1714.59
03:58:05|1714.59
03:58:06|1714.63
03:58:08|1714.6
03:58:08|1714.35
03:58:09|1714.88
03:58:11|1714.82
03:58:11|1714.93
03:58:13|1714.99
03:58:14|1714.74
03:58:15|1714.9
03:58:16|1714.88
03:58:17|1714.82
03:58:17|1714.75
03:58:19|1714.75
03:58:20|1714.68
03:58:20|1714.61
03:58:21|1714.47
03:58:23|1713.93
03:58:24|1714.01
03:58:24|1714.17
03:58:25|1713.91
03:58:26|1715.93
03:58:27|1716.03
03:58:28|1716.21
03:58:30|1715.86
03:58:31|1715.87
03:58:32|1715.7
03:58:33|1715.64
03:58:34|1715.92
03:58:35|1715.67
03:58:36|1715.6
03:58:37|1715.67
03:58:38|1715.28
03:58:39|1715.35
03:58:40|1715.32
03:58:41|1715.54
03:58:42|1715.48
03:58:43|1715.21
03:58:44|1715.5
03:58:45|1715.52
03:58:46|1715.49
03:58:47|1715.39
03:58:48|1715.58
03:58:49|1715.52
03:58:50|1715.43
03:58:52|1715.54
03:58:52|1715.27
03:58:54|1714.96
03:58:55|1714.98
03:58:56|1714.85
03:58:57|1714.98
03:58:58|1714.77
03:59:00|1714.89
03:59:00|1715.42
03:59:01|1715.25
03:59:03|1715.17
03:59:03|1715.3
03:59:05|1715.35
03:59:06|1715.62
03:59:08|1715.48
03:59:08|1715.32
03:59:09|1715.5
03:59:10|1715.39
03:59:11|1715.32
03:59:12|1715.36
03:59:13|1715.36
03:59:14|1715.37
03:59:15|1715.31
03:59:17|1715.37
03:59:18|1715.37
03:59:19|1715.42
03:59:20|1715.49
03:59:22|1715.49
03:59:23|1715.49
03:59:24|1715.25
03:59:25|1715.53
03:59:25|1715.62
03:59:27|1715.48
03:59:28|1715.56
03:59:29|1715.14
03:59:30|1715.23
03:59:31|1715.22
03:59:31|1715.26
03:59:33|1715.26
03:59:33|1715.24
03:59:34|1715.24
03:59:36|1715.24
03:59:38|1715.41
03:59:38|1715.45
03:59:39|1715.34
03:59:41|1716.24
03:59:42|1716.2
03:59:43|1716.26
03:59:44|1716.09
03:59:45|1716.13
03:59:46|1716.13
03:59:47|1716.35
03:59:48|1716.22
03:59:49|1716.4
03:59:50|1716.33
03:59:51|1716.27
03:59:51|1716.47
03:59:53|1716.45
03:59:54|1716.2
03:59:54|1716.32
03:59:56|1716.57
03:59:57|1716.23
03:59:57|1716.28
04:00:00|1716.2
04:00:00|1716.29
04:00:01|1716.2
04:00:02|1716.02
04:00:04|1716.05
04:00:05|1715.99
04:00:06|1716.2
04:00:07|1715.95
04:00:08|1716.06
04:00:09|1716.11
04:00:10|1716.03
04:00:11|1715.93
04:00:12|1715.52
04:00:14|1715.89
04:00:14|1715.81
04:00:16|1715.48
04:00:18|1715.56
04:00:18|1715.52
04:00:20|1715.54
04:00:20|1715.26
04:00:22|1715.02
04:00:23|1715.66
04:00:24|1715.52
04:00:25|1715.66
04:00:26|1715.53
04:00:27|1715.53
04:00:29|1715.51
04:00:29|1715.58
04:00:31|1715.5
04:00:31|1715.5
04:00:32|1715.59
04:00:33|1715.5
04:00:34|1715.01
04:00:35|1714.88
04:00:36|1714.78
04:00:37|1714.78
04:00:38|1714.94
04:00:39|1714.94
04:00:40|1715.04
04:00:41|1715.1
04:00:42|1714.74
04:00:43|1714.84
04:00:44|1714.92
04:00:45|1714.92
04:00:46|1714.78
04:00:47|1714.51
04:00:48|1714.6
04:00:49|1714.41
04:00:50|1714.4
04:00:51|1714.52
04:00:53|1714.65
04:00:53|1714.65
04:00:54|1714.65
04:00:55|1714.51
04:00:56|1714.51
04:00:57|1714.58
04:00:59|1714.58
04:01:00|1714.67
04:01:02|1714.66
04:01:02|1714.72
04:01:03|1714.99
04:01:04|1714.84
04:01:06|1714.68
04:01:07|1714.5
04:01:09|1714.59
04:01:09|1714.59
04:01:10|1714.78
04:01:11|1714.78
04:01:12|1714.79
04:01:14|1714.84
04:01:15|1714.81
04:01:16|1714.42
04:01:17|1714.35
04:01:18|1714.38
04:01:19|1714.3
04:01:20|1714.11
04:01:22|1714.
04:01:23|1713.79
04:01:23|1713.7
04:01:24|1713.89
04:01:25|1713.7
04:01:27|1713.7
04:01:27|1713.7
04:01:29|1713.51
04:01:30|1713.57
04:01:31|1713.57
04:01:32|1713.27
04:01:33|1713.05
04:01:34|1713.23
04:01:35|1713.03
04:01:36|1713.5
04:01:38|1713.65
04:01:38|1713.65
04:01:39|1713.91
04:01:40|1713.81
04:01:42|1713.82
04:01:42|1713.89
04:01:44|1714.01
04:01:45|1714.3
04:01:45|1714.6
04:01:46|1714.39
04:01:48|1714.26
04:01:48|1714.26
04:01:49|1714.3
04:01:51|1714.13
04:01:51|1714.1
04:01:52|1714.04
04:01:53|1714.15
04:01:54|1714.36
04:01:56|1714.34
04:01:56|1714.34
04:01:58|1714.63
04:01:58|1714.63
04:01:59|1714.44
04:02:00|1714.54
04:02:02|1714.68
04:02:03|1714.68
04:02:04|1714.64
04:02:05|1714.72
04:02:06|1714.83
04:02:07|1714.9
04:02:08|1714.81
04:02:09|1714.71
04:02:10|1714.73
04:02:12|1714.69
04:02:14|1714.58
04:02:14|1714.66
04:02:15|1714.61
04:02:17|1714.86
04:02:17|1714.79
04:02:19|1714.81
04:02:20|1714.9
04:02:21|1714.72
04:02:22|1714.81
04:02:24|1714.62
04:02:24|1714.73
04:02:25|1714.66
04:02:27|1714.63
04:02:29|1715.
04:02:29|1714.73
04:02:31|1714.73
04:02:31|1714.83
04:02:33|1714.73
04:02:33|1714.73
04:02:35|1715.
04:02:36|1715.05
04:02:37|1714.89
04:02:38|1714.84
04:02:39|1714.94
04:02:40|1714.94
04:02:41|1714.99
04:02:41|1714.99
04:02:42|1714.92
04:02:44|1714.83
04:02:44|1714.97
04:02:46|1714.82
04:02:47|1714.82
04:02:47|1715.04
04:02:49|1715.03
04:02:50|1714.91
04:02:51|1715.51
04:02:52|1715.76
04:02:52|1715.12
04:02:54|1714.85
04:02:55|1714.94
04:02:56|1714.94
04:02:57|1714.94
04:02:57|1715.04
04:02:59|1715.05
04:03:00|1715.07
04:03:01|1715.04
04:03:03|1714.99
04:03:03|1714.91
04:03:05|1714.05
04:03:06|1714.01
04:03:07|1713.84
04:03:09|1713.92
04:03:11|1714.05
04:03:11|1714.11
04:03:12|1712.84
04:03:13|1712.4
04:03:15|1712.27
04:03:15|1712.17
04:03:16|1712.08
04:03:17|1712.14
04:03:18|1712.3
04:03:19|1712.28
04:03:20|1712.2
04:03:21|1712.22
04:03:22|1711.97
04:03:24|1712.28
04:03:25|1712.35
04:03:26|1712.36
04:03:28|1712.28
04:03:28|1712.24
04:03:29|1712.05
04:03:30|1711.89
04:03:31|1712.06
04:03:33|1711.94
04:03:34|1711.24
04:03:35|1711.09
04:03:36|1711.13
04:03:37|1711.08
04:03:39|1711.25
04:03:40|1711.12
04:03:42|1711.
04:03:42|1711.03
04:03:43|1710.91
04:03:44|1710.92
04:03:45|1711.05
04:03:46|1711.06
04:03:47|1711.34
04:03:48|1711.16
04:03:49|1711.44
04:03:50|1711.26
04:03:51|1711.42
04:03:52|1711.33
04:03:53|1711.33
04:03:54|1711.33
04:03:56|1711.45
04:03:56|1711.18
04:03:57|1711.7
04:03:58|1711.61
04:03:59|1711.48
04:04:00|1711.27
04:04:01|1711.22
04:04:02|1711.24
04:04:04|1711.65
04:04:05|1711.3
04:04:07|1711.41
04:04:08|1711.22
04:04:09|1710.96
04:04:10|1710.73
04:04:11|1710.94
04:04:12|1711.08
04:04:13|1711.5
04:04:14|1711.48
04:04:15|1711.44
04:04:16|1711.5
04:04:18|1711.44
04:04:19|1711.39
04:04:19|1711.6
04:04:21|1711.49
04:04:22|1711.49
04:04:23|1711.56
04:04:24|1711.6
04:04:25|1711.53
04:04:26|1711.5
04:04:28|1711.39
04:04:28|1711.5
04:04:30|1711.47
04:04:31|1711.47
04:04:32|1711.4
04:04:33|1711.38
04:04:34|1711.4
04:04:35|1711.25
04:04:36|1711.31
04:04:37|1711.28
04:04:38|1711.22
04:04:39|1711.32
04:04:41|1711.43
04:04:42|1711.6
04:04:43|1711.57
04:04:43|1711.62
04:04:44|1711.5
04:04:46|1711.19
04:04:47|1711.4
04:04:48|1711.51
04:04:49|1711.32
04:04:51|1711.4
04:04:51|1711.4
04:04:53|1711.67
04:04:53|1711.72
04:04:55|1712.06
04:04:56|1712.09
04:04:57|1712.04
04:04:58|1711.98
04:04:59|1711.3
04:05:00|1711.17
04:05:01|1711.15
04:05:02|1711.03
04:05:03|1711.11
04:05:04|1710.97
04:05:06|1710.48
04:05:07|1710.55
04:05:07|1710.57
04:05:09|1710.47
04:05:10|1710.52
04:05:12|1710.48
04:05:13|1710.31
04:05:14|1710.17
04:05:16|1710.44
04:05:16|1710.55
04:05:18|1710.58
04:05:19|1710.73
04:05:21|1710.86
04:05:22|1710.75
04:05:24|1710.65
04:05:24|1710.44
04:05:26|1710.55
04:05:27|1710.44
04:05:29|1710.49
04:05:30|1710.97
04:05:31|1711.04
04:05:32|1711.04
04:05:33|1711.52
04:05:33|1711.5
04:05:35|1711.29
04:05:36|1711.58
04:05:37|1711.4
04:05:38|1711.41
04:05:39|1711.77
04:05:40|1711.63
04:05:41|1711.65
04:05:42|1711.64
04:05:43|1711.71
04:05:44|1711.61
04:05:45|1711.61
04:05:46|1711.78
04:05:47|1711.78
04:05:48|1711.79
04:05:49|1711.71
04:05:50|1711.71
04:05:51|1711.67
04:05:52|1711.6
04:05:53|1711.5
04:05:54|1711.48
04:05:55|1711.47
04:05:56|1711.39
04:05:57|1711.38
04:05:58|1711.48
04:05:59|1711.63
04:06:00|1711.63
04:06:01|1712.02
04:06:02|1711.77
04:06:04|1711.55
04:06:04|1711.55
04:06:05|1711.54
04:06:06|1711.47
04:06:07|1711.2
04:06:09|1711.17
04:06:10|1710.99
04:06:11|1711.07
04:06:12|1710.28
04:06:14|1710.3
04:06:15|1710.3
04:06:15|1710.26
04:06:18|1710.
04:06:18|1711.34
04:06:19|1711.24
04:06:20|1711.95
04:06:22|1712.33
04:06:23|1712.59
04:06:24|1712.7
04:06:26|1712.83
04:06:27|1713.03
04:06:29|1713.03
04:06:29|1713.19
04:06:30|1713.2
04:06:32|1713.31
04:06:33|1713.31
04:06:33|1713.53
04:06:36|1714.15
04:06:36|1714.06
04:06:37|1714.1
04:06:38|1713.7
04:06:39|1713.75
04:06:40|1713.88
04:06:41|1713.66
04:06:42|1713.67
04:06:43|1713.63
04:06:44|1713.64
04:06:45|1713.62
04:06:46|1713.6
04:06:48|1713.68
04:06:49|1713.52
04:06:49|1713.28
04:06:51|1713.37
04:06:52|1713.44
04:06:53|1713.12
04:06:54|1713.32
04:06:55|1713.26
04:06:56|1713.32
04:06:57|1713.43
04:06:58|1713.44
04:06:59|1713.51
04:07:00|1713.45
04:07:01|1713.87
04:07:02|1713.63
04:07:03|1714.13
04:07:04|1713.99
04:07:06|1713.89
04:07:07|1713.89
04:07:07|1713.73
04:07:08|1712.95
04:07:10|1712.68
04:07:12|1712.78
04:07:13|1712.82
04:07:14|1712.76
04:07:14|1712.73
04:07:15|1712.68
04:07:17|1712.81
04:07:18|1712.81
04:07:20|1712.76
04:07:20|1712.9
04:07:21|1712.7
04:07:22|1712.75
04:07:23|1712.43
04:07:25|1712.24
04:07:26|1711.8
04:07:26|1711.93
04:07:28|1711.87
04:07:29|1712.33
04:07:30|1712.09
04:07:30|1712.05
04:07:33|1712.08
04:07:33|1712.08
04:07:34|1711.96
04:07:35|1711.96
04:07:37|1712.04
04:07:37|1711.9
04:07:39|1711.79
04:07:40|1712.08
04:07:41|1711.82
04:07:42|1711.9
04:07:43|1711.82
04:07:43|1711.67
04:07:44|1711.71
04:07:46|1711.68
04:07:47|1711.8
04:07:48|1711.82
04:07:49|1712.12
04:07:50|1712.12
04:07:51|1712.09
04:07:52|1711.96
04:07:53|1711.95
04:07:54|1711.92
04:07:55|1711.92
04:07:56|1711.95
04:07:58|1712.38
04:07:58|1712.48
04:07:59|1712.59
04:08:00|1712.65
04:08:01|1712.88
04:08:03|1712.76
04:08:04|1712.95
04:08:04|1713.21
04:08:06|1713.26
04:08:06|1713.17
04:08:09|1712.85
04:08:10|1712.9
04:08:10|1712.79
04:08:12|1712.71
04:08:12|1712.71
04:08:14|1712.79
04:08:15|1712.79
04:08:16|1712.79
04:08:17|1712.87
04:08:18|1712.85
04:08:19|1712.84
04:08:20|1712.86
04:08:21|1712.86
04:08:22|1712.86
04:08:23|1712.88
04:08:24|1712.87
04:08:25|1712.87
04:08:26|1712.83
04:08:27|1712.82
04:08:28|1712.78
04:08:29|1712.78
04:08:30|1713.31
04:08:32|1713.09
04:08:32|1713.21
04:08:33|1713.08
04:08:34|1713.11
04:08:35|1713.1
04:08:37|1712.99
04:08:37|1712.83
04:08:38|1712.95
04:08:39|1712.85
04:08:41|1712.68
04:08:42|1712.86
04:08:43|1712.86
04:08:44|1712.91
04:08:46|1712.88
04:08:46|1712.95
04:08:47|1712.99
04:08:48|1712.99
04:08:50|1712.97
04:08:51|1712.99
04:08:52|1712.81
04:08:53|1712.85
04:08:55|1713.14
04:08:56|1712.94
04:08:56|1712.86
04:08:58|1713.26
04:08:58|1713.27
04:08:59|1713.13
04:09:01|1713.08
04:09:01|1713.18
04:09:02|1713.18
04:09:03|1713.16
04:09:05|1713.13
04:09:05|1713.31
04:09:06|1713.31
04:09:07|1713.73
04:09:08|1713.32
04:09:10|1713.25
04:09:11|1713.17
04:09:11|1712.86
04:09:13|1712.99
04:09:14|1712.99
04:09:15|1712.79
04:09:17|1712.97
04:09:17|1713.06
04:09:19|1712.82
04:09:19|1712.8
04:09:20|1712.8
04:09:21|1712.97
04:09:22|1712.72
04:09:23|1712.79
04:09:24|1712.79
04:09:25|1712.8
04:09:26|1712.2
04:09:27|1712.26
04:09:28|1712.07
04:09:30|1712.12
04:09:31|1712.04
04:09:32|1711.93
04:09:32|1711.97
04:09:34|1711.8
04:09:35|1711.77
04:09:35|1711.7
04:09:37|1711.81
04:09:38|1711.94
04:09:40|1711.77
04:09:40|1711.69
04:09:41|1711.63
04:09:42|1711.63
04:09:43|1711.22
04:09:44|1710.91
04:09:45|1710.97
04:09:47|1711.16
04:09:47|1711.03
04:09:48|1711.08
04:09:49|1711.07
04:09:50|1710.97
04:09:51|1710.99
04:09:53|1711.33
04:09:54|1711.3
04:09:55|1711.3
04:09:56|1711.31
04:09:57|1711.16
04:09:57|1711.17
04:09:59|1710.93
04:10:00|1710.52
04:10:01|1710.52
04:10:02|1710.67
04:10:03|1710.58
04:10:04|1710.67
04:10:05|1710.
04:10:06|1709.74
04:10:07|1709.48
04:10:08|1709.81
04:10:09|1709.62
04:10:10|1709.75
04:10:11|1710.1
04:10:13|1709.96
04:10:13|1710.01
04:10:14|1709.86
04:10:16|1709.61
04:10:18|1709.82
04:10:19|1710.11
04:10:20|1710.06
04:10:21|1709.85
04:10:22|1710.08
04:10:23|1710.18
04:10:25|1710.08
04:10:26|1710.08
04:10:27|1710.02
04:10:28|1710.1
04:10:28|1710.
04:10:30|1710.
04:10:31|1709.92
04:10:32|1709.97
04:10:33|1709.97
04:10:35|1710.21
04:10:36|1710.28
04:10:37|1710.04
04:10:38|1710.28
04:10:39|1710.54
04:10:40|1711.03
04:10:41|1710.98
04:10:42|1711.31
04:10:43|1711.2
04:10:44|1711.19
04:10:45|1711.24
04:10:46|1711.24
04:10:47|1711.2
04:10:48|1711.15
04:10:49|1711.01
04:10:51|1710.93
04:10:51|1711.25
04:10:53|1711.46
04:10:54|1711.5
04:10:54|1711.59
04:10:55|1711.59
04:10:57|1711.52
04:10:57|1711.5
04:10:59|1711.41
04:11:00|1711.62
04:11:01|1711.64
04:11:02|1711.79
04:11:04|1711.79
04:11:05|1711.75
04:11:05|1711.98
04:11:06|1712.21
04:11:07|1711.85
04:11:09|1712.
04:11:10|1711.85
04:11:11|1711.78
04:11:12|1711.78
04:11:13|1711.91
04:11:14|1711.89
04:11:16|1712.66
04:11:17|1712.47
04:11:18|1712.46
04:11:19|1712.72
04:11:20|1712.64
04:11:22|1712.54
04:11:22|1712.66
04:11:23|1712.66
04:11:25|1712.61
04:11:25|1712.33
04:11:27|1712.42
04:11:28|1712.52
04:11:29|1712.58
04:11:29|1712.44
04:11:31|1712.2
04:11:32|1712.04
04:11:33|1712.1
04:11:34|1711.8
04:11:35|1711.46
04:11:36|1711.32
04:11:37|1711.41
04:11:39|1711.53
04:11:39|1711.35
04:11:40|1711.43
04:11:41|1711.44
04:11:42|1711.47
04:11:43|1711.47
04:11:44|1711.47
04:11:45|1711.44
04:11:46|1711.32
04:11:47|1711.24
04:11:49|1711.01
04:11:50|1711.
04:11:51|1710.96
04:11:52|1711.03
04:11:53|1710.98
04:11:54|1710.99
04:11:55|1711.02
04:11:56|1711.05
04:11:57|1711.07
04:11:59|1710.89
04:12:00|1711.1
04:12:01|1711.
04:12:01|1710.98
04:12:03|1710.89
04:12:04|1711.
04:12:05|1711.
04:12:06|1710.43
04:12:07|1710.26
04:12:08|1710.47
04:12:09|1710.45
04:12:10|1710.64
04:12:12|1710.68
04:12:13|1710.71
04:12:14|1710.86
04:12:15|1710.54
04:12:16|1710.2
04:12:17|1709.85
04:12:18|1710.03
04:12:20|1710.02
04:12:21|1710.
04:12:22|1709.88
04:12:22|1709.68
04:12:24|1709.92
04:12:24|1710.18
04:12:26|1710.09
04:12:27|1710.13
04:12:27|1710.19
04:12:28|1710.17
04:12:29|1710.3
04:12:30|1710.2
04:12:32|1709.95
04:12:33|1709.82
04:12:34|1709.73
04:12:35|1709.85
04:12:36|1709.79
04:12:37|1710.11
04:12:38|1709.99
04:12:39|1709.99
04:12:40|1709.96
04:12:41|1710.23
04:12:42|1710.13
04:12:43|1710.21
04:12:44|1710.09
04:12:45|1710.09
04:12:46|1710.09
04:12:47|1710.53
04:12:48|1710.56
04:12:49|1710.56
04:12:50|1710.61
04:12:51|1710.65
04:12:52|1711.01
04:12:54|1711.04
04:12:54|1711.02
04:12:55|1711.02
04:12:56|1710.91
04:12:58|1710.92
04:12:58|1710.97
04:13:00|1710.98
04:13:01|1711.05
04:13:01|1711.04
04:13:03|1711.3
04:13:04|1711.22
04:13:05|1711.05
04:13:06|1710.83
04:13:06|1710.84
04:13:08|1710.99
04:13:10|1710.92
04:13:10|1710.92
04:13:11|1710.92
04:13:12|1710.9
04:13:14|1711.04
04:13:15|1711.05
04:13:16|1711.02
04:13:17|1711.21
04:13:19|1711.43
04:13:20|1711.36
04:13:21|1711.35
04:13:23|1711.31
04:13:23|1711.28
04:13:24|1711.44
04:13:26|1711.35
04:13:27|1711.44
04:13:28|1711.46
04:13:29|1711.52
04:13:30|1711.39
04:13:31|1711.58
04:13:31|1711.58
04:13:33|1711.58
04:13:34|1711.47
04:13:35|1711.51
04:13:36|1711.61
04:13:37|1711.39
04:13:38|1711.36
04:13:39|1711.6
04:13:40|1711.49
04:13:41|1711.59
04:13:42|1711.56
04:13:43|1711.5
04:13:44|1711.51
04:13:45|1711.65
04:13:46|1711.56
04:13:47|1711.57
04:13:48|1711.53
04:13:49|1711.49
04:13:50|1711.49
04:13:51|1711.42
04:13:52|1711.42
04:13:53|1711.36
04:13:54|1711.4
04:13:55|1711.34
04:13:56|1711.6
04:13:57|1711.58
04:13:58|1711.62
04:13:59|1711.9
04:14:00|1711.78
04:14:01|1711.78
04:14:02|1711.69
04:14:03|1711.69
04:14:04|1711.59
04:14:06|1711.57
04:14:06|1711.57
04:14:08|1711.73
04:14:09|1711.73
04:14:10|1712.26
04:14:11|1712.02
04:14:12|1711.92
04:14:13|1711.74
04:14:14|1711.58
04:14:15|1711.6
04:14:16|1711.67
04:14:17|1711.67
04:14:18|1711.67
04:14:19|1711.67
04:14:20|1711.42
04:14:22|1711.34
04:14:23|1711.35
04:14:24|1711.49
04:14:25|1711.46
04:14:25|1711.46
04:14:27|1711.37
04:14:28|1711.51
04:14:29|1711.5
04:14:30|1711.46
04:14:32|1711.51
04:14:32|1711.48
04:14:33|1711.6
04:14:35|1711.12
04:14:36|1711.34
04:14:36|1711.39
04:14:38|1711.39
04:14:38|1711.39
04:14:40|1711.25
04:14:42|1711.29
04:14:42|1711.38
04:14:43|1711.21
04:14:44|1711.31
04:14:46|1711.4
04:14:47|1711.4
04:14:47|1711.25
04:14:48|1711.34
04:14:50|1711.34
04:14:51|1711.34
04:14:53|1711.34
04:14:53|1711.34
04:14:54|1711.34
04:14:55|1711.71
04:14:56|1711.54
04:14:57|1711.54
04:14:58|1711.55
04:14:59|1711.66
04:15:00|1711.56
04:15:01|1711.47
04:15:02|1711.38
04:15:03|1710.86
04:15:04|1710.95
04:15:05|1710.99
04:15:06|1711.11
04:15:07|1711.05
04:15:09|1710.83
04:15:10|1710.85
04:15:11|1710.65
04:15:12|1710.7
04:15:13|1710.76
04:15:15|1711.19
04:15:17|1711.1
04:15:18|1711.08
04:15:18|1711.15
04:15:21|1711.27
04:15:21|1711.03
04:15:22|1711.26
04:15:24|1711.28
04:15:25|1711.28
04:15:26|1711.28
04:15:27|1711.27
04:15:28|1711.49
04:15:29|1711.54
04:15:31|1711.52
04:15:31|1711.47
04:15:32|1711.5
04:15:33|1711.49
04:15:34|1711.62
04:15:35|1711.62
04:15:36|1711.69
04:15:37|1711.61
04:15:38|1711.61
04:15:39|1711.55
04:15:41|1711.34
04:15:42|1711.35
04:15:43|1711.46
04:15:44|1711.28
04:15:44|1711.29
04:15:46|1711.35
04:15:46|1711.28
04:15:48|1711.64
04:15:49|1711.49
04:15:51|1711.51
04:15:51|1711.31
04:15:52|1711.33
04:15:54|1711.36
04:15:54|1711.38
04:15:55|1711.34
04:15:56|1711.54
04:15:57|1711.54
04:15:58|1711.44
04:16:00|1711.53
04:16:00|1711.43
04:16:01|1711.58
04:16:02|1711.47
04:16:03|1711.17
04:16:05|1711.21
04:16:05|1711.16
04:16:07|1711.
04:16:07|1711.15
04:16:08|1711.
04:16:10|1710.93
04:16:10|1711.41
04:16:12|1711.29
04:16:13|1711.27
04:16:13|1711.39
04:16:15|1711.5
04:16:17|1711.62
04:16:18|1711.63
04:16:19|1711.64
04:16:20|1711.52
04:16:21|1711.44
04:16:22|1711.42
04:16:23|1711.46
04:16:24|1711.58
04:16:25|1711.58
04:16:27|1711.5
04:16:28|1711.47
04:16:29|1711.46
04:16:30|1711.46
04:16:31|1711.58
04:16:31|1711.48
04:16:33|1711.57
04:16:34|1711.56
04:16:35|1711.55
04:16:35|1711.64
04:16:37|1711.65
04:16:38|1711.46
04:16:39|1711.49
04:16:39|1711.51
04:16:41|1711.58
04:16:42|1711.78
04:16:43|1711.66
04:16:44|1711.5
04:16:45|1711.52
04:16:46|1711.67
04:16:48|1711.61
04:16:49|1711.61
04:16:50|1711.66
04:16:50|1711.61
04:16:52|1711.52
04:16:52|1711.62
04:16:54|1711.47
04:16:55|1711.51
04:16:55|1711.51
04:16:57|1711.51
04:16:57|1711.51
04:16:59|1711.51
04:17:00|1711.46
04:17:01|1711.48
04:17:02|1711.53
04:17:03|1711.44
04:17:04|1711.44
04:17:05|1711.61
04:17:06|1711.61
04:17:07|1711.61
04:17:08|1711.44
04:17:09|1711.44
04:17:10|1711.65
04:17:11|1711.55
04:17:12|1711.59
04:17:13|1711.51
04:17:14|1711.25
04:17:16|1710.89
04:17:17|1710.79
04:17:18|1710.82
04:17:18|1710.87
04:17:21|1710.85
04:17:21|1710.85
04:17:23|1710.86
04:17:24|1710.98
04:17:25|1710.96
04:17:26|1710.98
04:17:28|1711.
04:17:28|1711.
04:17:29|1710.85
04:17:31|1710.93
04:17:32|1710.96
04:17:33|1710.79
04:17:34|1710.69
04:17:35|1710.93
04:17:36|1710.93
04:17:38|1711.
04:17:38|1710.92
04:17:39|1710.93
04:17:40|1711.01
04:17:42|1711.01
04:17:43|1710.8
04:17:44|1710.9
04:17:44|1710.73
04:17:45|1710.7
04:17:47|1710.65
04:17:47|1710.67
04:17:49|1710.5
04:17:50|1710.33
04:17:50|1710.33
04:17:51|1710.33
04:17:53|1710.58
04:17:54|1710.38
04:17:55|1710.71
04:17:56|1710.54
04:17:57|1710.62
04:17:59|1710.05
04:18:00|1710.07
04:18:01|1709.85
04:18:02|1709.81
04:18:03|1709.61
04:18:04|1709.83
04:18:05|1709.8
04:18:06|1709.64
04:18:07|1709.44
04:18:08|1709.35
04:18:09|1709.36
04:18:10|1709.38
04:18:11|1709.35
04:18:12|1709.47
04:18:13|1709.45
04:18:14|1709.4
04:18:15|1709.47
04:18:16|1709.24
04:18:17|1709.5
04:18:19|1709.38
04:18:19|1709.47
04:18:20|1709.65
04:18:21|1709.74
04:18:22|1709.74
04:18:23|1710.06
04:18:24|1710.15
04:18:26|1709.99
04:18:27|1709.99
04:18:28|1709.89
04:18:29|1709.83
04:18:30|1709.85
04:18:32|1709.9
04:18:32|1709.88
04:18:33|1709.83
04:18:35|1709.88
04:18:37|1710.05
04:18:37|1710.05
04:18:39|1710.04
04:18:39|1710.06
04:18:40|1710.04
04:18:41|1709.95
04:18:42|1710.05
04:18:43|1710.05
04:18:44|1710.05
04:18:46|1710.14
04:18:46|1710.14
04:18:47|1710.58
04:18:48|1710.17
04:18:49|1710.21
04:18:50|1710.21
04:18:51|1710.21
04:18:52|1710.28
04:18:53|1710.21
04:18:54|1710.21
04:18:55|1710.28
04:18:57|1710.33
04:18:58|1710.31
04:18:58|1710.25
04:18:59|1710.37
04:19:00|1710.2
04:19:02|1710.2
04:19:02|1710.24
04:19:03|1710.24
04:19:04|1710.33
04:19:06|1710.26
04:19:07|1710.26
04:19:09|1710.35
04:19:09|1710.41
04:19:10|1710.35
04:19:11|1710.58
04:19:12|1710.49
04:19:13|1710.37
04:19:14|1710.4
04:19:15|1710.73
04:19:16|1710.73
04:19:18|1710.73
04:19:18|1710.8
04:19:20|1710.84
04:19:21|1710.73
04:19:23|1710.66
04:19:23|1710.66
04:19:24|1710.67
04:19:25|1710.54
04:19:26|1710.47
04:19:27|1710.46
04:19:28|1710.42
04:19:29|1710.42
04:19:30|1710.56
04:19:31|1710.68
04:19:32|1710.56
04:19:33|1710.73
04:19:34|1711.05
04:19:35|1711.2
04:19:36|1710.98
04:19:37|1711.09
04:19:38|1711.07
04:19:39|1711.07
04:19:40|1711.09
04:19:42|1711.17
04:19:42|1711.17
04:19:43|1711.09
04:19:45|1711.07
04:19:46|1711.06
04:19:47|1711.07
04:19:48|1711.
04:19:49|1711.18
04:19:50|1710.94
04:19:50|1711.18
04:19:52|1711.03
04:19:53|1711.03
04:19:55|1711.13
04:19:55|1711.13
04:19:56|1711.07
04:19:58|1711.14
04:19:59|1711.13
04:20:00|1711.13
04:20:01|1710.97
04:20:02|1710.94
04:20:04|1710.98
04:20:05|1710.83
04:20:06|1710.87
04:20:07|1711.02
04:20:09|1711.13
04:20:09|1711.13
04:20:10|1711.13
04:20:11|1711.
04:20:12|1711.34
04:20:13|1711.48
04:20:14|1711.24
04:20:15|1711.25
04:20:16|1711.25
04:20:17|1711.25
04:20:18|1711.19
04:20:19|1711.16
04:20:20|1711.09
04:20:22|1711.12
04:20:23|1711.
04:20:24|1711.03
04:20:25|1711.06
04:20:26|1710.83
04:20:26|1710.76
04:20:29|1710.85
04:20:29|1710.85
04:20:31|1711.23
04:20:31|1711.53
04:20:32|1711.54
04:20:34|1711.54
04:20:34|1711.61
04:20:35|1711.56
04:20:37|1711.51
04:20:38|1711.53
04:20:39|1711.51
04:20:40|1711.48
04:20:41|1711.61
04:20:42|1712.1
04:20:43|1711.76
04:20:45|1711.92
04:20:45|1712.16
04:20:47|1712.22
04:20:47|1712.19
04:20:48|1712.06
04:20:50|1712.3
04:20:50|1712.33
04:20:52|1712.33
04:20:53|1712.33
04:20:54|1711.76
04:20:55|1711.94
04:20:56|1712.06
04:20:57|1712.1
04:20:58|1712.1
04:20:59|1712.14
04:21:00|1712.19
04:21:01|1712.16
04:21:02|1712.14
04:21:03|1712.21
04:21:04|1712.2
04:21:06|1712.36
04:21:06|1712.26
04:21:08|1712.25
04:21:08|1712.12
04:21:10|1712.63
04:21:11|1712.63
04:21:12|1712.67
04:21:12|1712.61
04:21:14|1712.66
04:21:14|1712.98
04:21:16|1713.09
04:21:17|1712.95
04:21:17|1712.98
04:21:19|1713.
04:21:21|1712.86
04:21:21|1712.76
04:21:22|1712.74
04:21:23|1712.75
04:21:25|1712.61
04:21:25|1712.83
04:21:26|1712.83
04:21:27|1712.9
04:21:28|1712.88
04:21:30|1712.73
04:21:31|1712.73
04:21:32|1712.8
04:21:33|1712.59
04:21:34|1712.49
04:21:35|1712.68
04:21:36|1712.73
04:21:37|1712.67
04:21:38|1712.7
04:21:39|1712.85
04:21:41|1712.82
04:21:42|1712.81
04:21:43|1712.9
04:21:44|1712.88
04:21:45|1712.79
04:21:46|1712.88
04:21:47|1712.82
04:21:48|1712.77
04:21:48|1712.89
04:21:50|1712.95
04:21:52|1712.76
04:21:52|1712.76
04:21:53|1712.81
04:21:54|1712.86
04:21:55|1712.83
04:21:56|1712.77
04:21:58|1712.84
04:21:58|1712.86
04:21:59|1712.85
04:22:01|1712.73
04:22:02|1712.87
04:22:03|1712.98
04:22:05|1712.88
04:22:05|1712.88
04:22:06|1712.92
04:22:07|1712.9
04:22:08|1712.83
04:22:09|1712.9
04:22:10|1712.45
04:22:11|1711.92
04:22:12|1711.92
04:22:13|1712.11
04:22:14|1712.11
04:22:15|1712.11
04:22:16|1712.24
04:22:17|1712.17
04:22:18|1712.19
04:22:19|1712.
04:22:21|1712.09
04:22:23|1711.99
04:22:23|1711.76
04:22:24|1712.03
04:22:25|1712.03
04:22:27|1712.03
04:22:28|1712.03
04:22:30|1712.15
04:22:31|1712.07
04:22:32|1712.15
04:22:33|1712.15
04:22:34|1712.06
04:22:36|1711.84
04:22:36|1711.87
04:22:38|1711.9
04:22:39|1711.74
04:22:40|1711.8
04:22:41|1711.76
04:22:42|1711.76
04:22:43|1711.77
04:22:45|1711.74
04:22:46|1711.77
04:22:46|1711.84
04:22:47|1711.43
04:22:49|1711.61
04:22:50|1711.56
04:22:50|1711.35
04:22:51|1711.34
04:22:52|1711.33
04:22:54|1711.47
04:22:55|1711.4
04:22:55|1711.39
04:22:57|1711.42
04:22:57|1711.53
04:22:58|1711.73
04:22:59|1711.6
04:23:01|1711.76
04:23:02|1711.86
04:23:04|1711.64
04:23:04|1711.59
04:23:06|1711.66
04:23:07|1711.6
04:23:08|1711.65
04:23:10|1712.05
04:23:10|1712.14
04:23:12|1712.24
04:23:12|1712.24
04:23:13|1712.35
04:23:14|1712.4
04:23:15|1712.33
04:23:17|1712.24
04:23:17|1712.19
04:23:18|1712.22
04:23:19|1712.34
04:23:20|1712.34
04:23:21|1712.34
04:23:23|1712.3
04:23:24|1712.29
04:23:25|1712.47
04:23:26|1712.3
04:23:26|1712.31
04:23:29|1712.28
04:23:29|1712.3
04:23:30|1712.31
04:23:31|1712.29
04:23:32|1712.54
04:23:33|1712.45
04:23:35|1712.42
04:23:35|1712.4
04:23:36|1712.31
04:23:37|1712.45
04:23:38|1712.51
04:23:40|1712.52
04:23:42|1712.5
04:23:42|1712.61
04:23:43|1712.81
04:23:44|1712.72
04:23:45|1713.05
04:23:46|1713.41
04:23:48|1715.67
04:23:49|1716.5
04:23:49|1716.78
04:23:52|1718.84
04:23:52|1720.79
04:23:53|1719.16
04:23:54|1719.02
04:23:55|1719.09
04:23:56|1718.84
04:23:58|1718.21
04:23:59|1719.04
04:24:00|1718.8
04:24:01|1718.94
04:24:01|1718.98
04:24:03|1717.87
04:24:04|1718.55
04:24:06|1719.5
04:24:07|1719.77
04:24:09|1721.2
04:24:09|1721.46
04:24:10|1723.3
04:24:11|1723.33
04:24:12|1725.15
04:24:13|1724.68
04:24:15|1724.1
04:24:15|1724.16
04:24:16|1723.47
04:24:17|1723.02
04:24:18|1723.31
04:24:19|1724.35
04:24:20|1723.67
04:24:21|1724.09
04:24:22|1723.99
04:24:24|1724.16
04:24:24|1723.74
04:24:25|1723.72
04:24:26|1723.1
04:24:27|1723.24
04:24:29|1723.39
04:24:30|1722.6
04:24:31|1723.01
04:24:33|1722.16
04:24:33|1722.11
04:24:34|1722.04
04:24:36|1722.07
04:24:37|1722.46
04:24:38|1722.43
04:24:39|1722.28
04:24:40|1722.15
04:24:41|1721.99
04:24:42|1721.8
04:24:43|1722.03
04:24:44|1722.49
04:24:46|1721.92
04:24:47|1722.09
04:24:48|1721.81
04:24:49|1722.03
04:24:50|1722.56
04:24:51|1722.8
04:24:52|1722.51
04:24:53|1721.58
04:24:54|1721.08
04:24:55|1721.07
04:24:56|1720.9
04:24:57|1720.7
04:24:58|1720.79
04:24:59|1720.3
04:25:00|1720.22
04:25:01|1720.38
04:25:03|1720.65
04:25:03|1720.38
04:25:05|1721.22
04:25:06|1721.08
04:25:07|1720.71
04:25:08|1721.84
04:25:09|1721.99
04:25:10|1722.
04:25:11|1722.35
04:25:12|1722.43
04:25:13|1722.93
04:25:14|1722.24
04:25:15|1722.61
04:25:16|1722.02
04:25:17|1721.91
04:25:18|1721.56
04:25:19|1721.65
04:25:20|1721.41
04:25:22|1721.9
04:25:22|1721.7
04:25:23|1721.22
04:25:24|1721.14
04:25:26|1721.38
04:25:27|1721.38
04:25:28|1721.45
04:25:29|1722.57
04:25:30|1722.64
04:25:31|1722.58
04:25:32|1722.27
04:25:32|1722.79
04:25:34|1722.99
04:25:34|1723.05
04:25:35|1723.09
04:25:38|1723.84
04:25:38|1723.78
04:25:39|1723.28
04:25:40|1722.97
04:25:41|1722.73
04:25:42|1722.84
04:25:43|1722.47
04:25:45|1722.54
04:25:46|1722.24
04:25:47|1722.46
04:25:48|1722.42
04:25:49|1722.02
04:25:50|1722.29
04:25:52|1722.35
04:25:52|1722.57
04:25:53|1722.71
04:25:55|1722.03
04:25:56|1722.15
04:25:56|1722.21
04:25:57|1722.24
04:25:59|1722.57
04:25:59|1722.73
04:26:02|1723.47
04:26:02|1723.32
04:26:03|1723.3
04:26:04|1722.93
04:26:05|1722.7
04:26:06|1722.46
04:26:08|1722.62
04:26:08|1722.91
04:26:09|1722.51
04:26:10|1722.45
04:26:11|1722.35
04:26:12|1722.37
04:26:13|1722.16
04:26:14|1722.19
04:26:15|1722.49
04:26:16|1722.3
04:26:17|1722.21
04:26:18|1722.24
04:26:20|1722.19
04:26:20|1721.85
04:26:22|1722.
04:26:22|1721.45
04:26:24|1721.42
04:26:25|1721.09
04:26:25|1721.18
04:26:26|1720.61
04:26:28|1720.67
04:26:29|1720.47
04:26:30|1720.5
04:26:31|1720.22
04:26:32|1720.02
04:26:34|1720.14
04:26:35|1720.28
04:26:37|1720.54
04:26:37|1720.96
04:26:38|1721.12
04:26:40|1721.43
04:26:40|1721.38
04:26:41|1721.99
04:26:43|1721.71
04:26:45|1721.73
04:26:46|1721.54
04:26:47|1721.61
04:26:48|1721.31
04:26:49|1721.05
04:26:49|1721.2
04:26:51|1721.12
04:26:52|1721.11
04:26:53|1720.75
04:26:54|1720.81
04:26:55|1720.55
04:26:56|1720.73
04:26:57|1720.68
04:26:58|1721.67
04:26:59|1721.94
04:27:00|1722.12
04:27:01|1721.86
04:27:02|1721.73
04:27:03|1721.12
04:27:04|1720.99
04:27:05|1721.07
04:27:06|1721.03
04:27:07|1721.03
04:27:08|1720.98
04:27:09|1720.62
04:27:10|1720.56
04:27:11|1720.55
04:27:12|1720.57
04:27:13|1721.6
04:27:14|1721.81
04:27:15|1721.8
04:27:16|1721.95
04:27:17|1721.72
04:27:18|1721.92
04:27:19|1721.69
04:27:20|1721.71
04:27:21|1721.7
04:27:22|1721.71
04:27:24|1721.69
04:27:25|1721.47
04:27:26|1721.49
04:27:27|1721.4
04:27:28|1721.5
04:27:29|1721.46
04:27:31|1721.41
04:27:31|1721.52
04:27:32|1721.2
04:27:34|1720.84
04:27:35|1720.86
04:27:35|1720.59
04:27:37|1720.64
04:27:39|1720.51
04:27:39|1720.64
04:27:40|1720.44
04:27:41|1720.63
04:27:42|1720.32
04:27:44|1720.32
04:27:44|1720.41
04:27:45|1720.43
04:27:47|1720.52
04:27:48|1720.6
04:27:48|1720.43
04:27:51|1720.29
04:27:52|1720.54
04:27:53|1720.46
04:27:54|1720.41
04:27:55|1720.37
04:27:57|1720.34
04:27:57|1720.51
04:27:58|1720.35
04:28:00|1720.46
04:28:01|1720.35
04:28:03|1720.33
04:28:03|1720.45
04:28:04|1720.45
04:28:06|1720.3
04:28:07|1720.6
04:28:08|1720.42
04:28:09|1720.42
04:28:09|1720.35
04:28:11|1720.6
04:28:11|1720.31
04:28:13|1720.44
04:28:13|1720.44
04:28:15|1720.68
04:28:15|1720.43
04:28:16|1720.23
04:28:17|1720.06
04:28:19|1719.7
04:28:20|1719.41
04:28:20|1719.11
04:28:21|1719.15
04:28:22|1719.46
04:28:25|1720.5
04:28:26|1721.27
04:28:28|1721.04
04:28:28|1720.93
04:28:29|1721.17
04:28:30|1721.53
04:28:32|1721.15
04:28:33|1721.15
04:28:33|1721.1
04:28:35|1721.43
04:28:35|1721.43
04:28:37|1721.24
04:28:38|1721.04
04:28:40|1721.1
04:28:41|1721.15
04:28:42|1721.37
04:28:43|1721.73
04:28:45|1721.74
04:28:46|1721.45
04:28:47|1721.55
04:28:47|1721.
04:28:50|1721.2
04:28:50|1721.42
04:28:51|1721.89
04:28:52|1721.81
04:28:53|1721.7
04:28:54|1721.88
04:28:56|1722.62
04:28:57|1723.11
04:28:58|1722.49
04:28:59|1722.51
04:29:00|1722.47
04:29:01|1722.37
04:29:02|1722.35
04:29:03|1722.37
04:29:04|1721.99
04:29:05|1722.37
04:29:06|1722.31
04:29:07|1723.02
04:29:08|1723.24
04:29:09|1723.5
04:29:10|1722.88
04:29:11|1722.9
04:29:12|1723.19
04:29:14|1723.72
04:29:15|1724.11
04:29:15|1723.88
04:29:16|1723.21
04:29:17|1723.05
04:29:18|1722.99
04:29:20|1722.84
04:29:21|1723.53
04:29:22|1723.74
04:29:22|1723.93
04:29:24|1723.88
04:29:26|1723.56
04:29:26|1723.54
04:29:27|1723.76
04:29:28|1723.73
04:29:30|1724.04
04:29:31|1724.54
04:29:33|1724.51
04:29:33|1724.59
04:29:34|1724.61
04:29:36|1724.68
04:29:37|1724.43
04:29:38|1724.58
04:29:39|1724.11
04:29:40|1723.72
04:29:41|1723.91
04:29:42|1723.62
04:29:43|1723.48
04:29:44|1723.37
04:29:45|1723.35
04:29:46|1723.45
04:29:47|1722.94
04:29:48|1722.9
04:29:49|1722.69
04:29:50|1722.68
04:29:51|1722.68
04:29:52|1722.8
04:29:53|1722.56
04:29:55|1722.59
04:29:55|1722.63
04:29:56|1722.7
04:29:58|1722.7
04:29:58|1722.8
04:30:00|1722.69
04:30:00|1722.52
04:30:03|1722.66
04:30:03|1723.39
04:30:05|1723.7
04:30:07|1723.73
04:30:08|1723.5
04:30:09|1723.39
04:30:10|1723.1
04:30:12|1723.01
04:30:12|1723.33
04:30:13|1723.6
04:30:14|1723.58
04:30:15|1724.07
04:30:16|1724.39
04:30:17|1724.49
04:30:18|1724.52
04:30:19|1724.48
04:30:20|1724.98
04:30:22|1724.73
04:30:24|1724.76
04:30:26|1723.74
04:30:26|1723.57
04:30:28|1723.81
04:30:29|1723.99
04:30:30|1723.71
04:30:30|1723.91
04:30:32|1723.83
04:30:33|1723.84
04:30:34|1723.82
04:30:35|1723.77
04:30:36|1723.39
04:30:37|1723.57
04:30:38|1723.44
04:30:39|1723.89
04:30:40|1723.64
04:30:42|1722.8
04:30:43|1722.6
04:30:43|1722.8
04:30:45|1722.86
04:30:45|1723.07
04:30:46|1722.79
04:30:48|1722.8
04:30:49|1722.53
04:30:49|1722.76
04:30:51|1722.64
04:30:52|1722.2
04:30:52|1721.49
04:30:54|1721.35
04:30:54|1721.3
04:30:56|1721.52
04:30:56|1721.18
04:30:57|1721.12
04:30:59|1721.23
04:31:00|1720.91
04:31:01|1720.93
04:31:02|1721.42
04:31:03|1721.33
04:31:05|1720.84
04:31:06|1720.27
04:31:07|1720.29
04:31:07|1720.22
04:31:08|1720.42
04:31:10|1719.66
04:31:10|1719.6
04:31:12|1719.34
04:31:12|1719.57
04:31:14|1719.87
04:31:15|1720.31
04:31:15|1719.74
04:31:17|1719.79
04:31:18|1719.44
04:31:18|1719.89
04:31:19|1720.43
04:31:21|1720.33
04:31:22|1720.59
04:31:24|1720.61
04:31:24|1720.19
04:31:25|1719.82
04:31:26|1720.05
04:31:28|1720.02
04:31:29|1720.48
04:31:30|1720.23
04:31:32|1719.87
04:31:33|1719.48
04:31:34|1720.42
04:31:35|1720.48
04:31:35|1720.4
04:31:36|1720.36
04:31:38|1720.22
04:31:39|1719.97
04:31:41|1719.9
04:31:42|1719.9
04:31:43|1719.76
04:31:44|1719.95
04:31:46|1720.22
04:31:46|1720.21
04:31:48|1720.21
04:31:49|1720.21
04:31:50|1720.
04:31:52|1719.95
04:31:52|1719.82
04:31:53|1719.8
04:31:55|1719.46
04:31:56|1719.54
04:31:57|1719.26
04:31:59|1719.87
04:31:59|1719.41
04:32:01|1719.18
04:32:02|1719.37
04:32:03|1719.71
04:32:04|1719.6
04:32:05|1719.96
04:32:06|1720.19
04:32:07|1720.19
04:32:09|1720.05
04:32:09|1719.98
04:32:11|1720.11
04:32:11|1720.63
04:32:12|1721.06
04:32:13|1721.44
04:32:14|1721.38
04:32:17|1721.17
04:32:17|1721.46
04:32:18|1721.31
04:32:19|1721.4
04:32:20|1721.28
04:32:21|1721.49
04:32:23|1720.66
04:32:24|1720.5
04:32:25|1720.07
04:32:27|1720.31
04:32:28|1720.32
04:32:29|1720.22
04:32:30|1720.23
04:32:31|1720.57
04:32:31|1720.51
04:32:34|1720.6
04:32:35|1720.11
04:32:35|1720.02
04:32:37|1720.16
04:32:37|1720.09
04:32:38|1720.36
04:32:40|1720.33
04:32:41|1719.65
04:32:42|1719.65
04:32:43|1719.6
04:32:46|1719.47
04:32:47|1719.58
04:32:48|1719.58
04:32:49|1719.95
04:32:50|1719.78
04:32:51|1719.59
04:32:52|1719.19
04:32:53|1719.17
04:32:54|1719.26
04:32:55|1719.09
04:32:56|1719.3
04:32:57|1719.39
04:32:58|1719.78
04:32:59|1719.7
04:33:00|1719.28
04:33:01|1719.38
04:33:02|1719.46
04:33:03|1719.55
04:33:04|1719.52
04:33:06|1719.73
04:33:07|1719.79
04:33:09|1721.23
04:33:09|1721.43
04:33:11|1721.21
04:33:11|1720.72
04:33:13|1720.94
04:33:14|1720.89
04:33:16|1720.66
04:33:17|1720.36
04:33:17|1720.55
04:33:19|1720.71
04:33:20|1720.52
04:33:22|1721.26
04:33:22|1721.5
04:33:23|1721.3
04:33:25|1721.5
04:33:25|1721.27
04:33:28|1721.05
04:33:28|1720.77
04:33:29|1720.57
04:33:30|1720.56
04:33:31|1720.61
04:33:33|1720.51
04:33:34|1720.63
04:33:35|1720.74
04:33:36|1720.71
04:33:37|1720.73
04:33:38|1720.59
04:33:39|1720.55
04:33:41|1720.68
04:33:42|1720.63
04:33:43|1720.72
04:33:43|1720.93
04:33:45|1721.03
04:33:45|1721.03
04:33:47|1720.95
04:33:47|1720.98
04:33:49|1721.11
04:33:50|1721.1
04:33:50|1721.05
04:33:51|1720.7
04:33:52|1720.73
04:33:54|1720.62
04:33:54|1720.69
04:33:56|1720.66
04:33:57|1720.67
04:33:58|1720.92
04:33:58|1720.89
04:34:00|1720.81
04:34:00|1720.51
04:34:01|1720.51
04:34:03|1720.59
04:34:04|1720.55
04:34:04|1720.81
04:34:05|1720.87
04:34:07|1720.61
04:34:08|1720.71
04:34:09|1720.64
04:34:09|1721.35
04:34:10|1721.49
04:34:12|1721.32
04:34:13|1721.51
04:34:14|1721.33
04:34:15|1721.02
04:34:16|1720.63
04:34:17|1720.62
04:34:18|1720.6
04:34:18|1720.84
04:34:21|1721.22
04:34:22|1721.15
04:34:23|1720.78
04:34:24|1720.71
04:34:26|1720.64
04:34:26|1720.62
04:34:28|1720.91
04:34:28|1721.21
04:34:29|1721.3
04:34:31|1721.38
04:34:32|1721.33
04:34:33|1721.47
04:34:34|1721.47
04:34:35|1721.22
04:34:36|1721.11
04:34:37|1721.13
04:34:38|1721.21
04:34:40|1720.97
04:34:40|1721.53
04:34:42|1721.43
04:34:43|1721.65
04:34:44|1721.68
04:34:45|1721.39
04:34:47|1721.82
04:34:47|1722.15
04:34:49|1721.98
04:34:50|1721.66
04:34:51|1721.71
04:34:52|1721.83
04:34:53|1721.55
04:34:54|1721.18
04:34:55|1720.98
04:34:56|1721.69
04:34:56|1722.42
04:34:58|1722.26
04:34:59|1722.16
04:35:00|1722.37
04:35:01|1722.29
04:35:02|1722.32
04:35:03|1722.29
04:35:04|1722.23
04:35:05|1722.46
04:35:06|1722.29
04:35:07|1722.26
04:35:08|1722.45
04:35:09|1722.1
04:35:10|1722.27
04:35:11|1722.06
04:35:12|1722.22
04:35:13|1721.88
04:35:14|1721.78
04:35:16|1721.14
04:35:16|1720.85
04:35:17|1720.72
04:35:18|1720.88
04:35:19|1720.9
04:35:20|1720.71
04:35:21|1720.68
04:35:24|1720.5
04:35:24|1720.81
04:35:26|1720.82
04:35:27|1720.82
04:35:28|1720.76
04:35:30|1720.2
04:35:31|1720.19
04:35:32|1720.57
04:35:33|1720.6
04:35:33|1720.59
04:35:35|1720.6
04:35:36|1720.65
04:35:37|1721.07
04:35:38|1721.16
04:35:39|1721.09
04:35:40|1721.22
04:35:41|1721.55
04:35:41|1721.64
04:35:43|1721.43
04:35:44|1721.22
04:35:45|1721.22
04:35:46|1721.77
04:35:47|1721.67
04:35:48|1721.7
04:35:49|1721.65
04:35:50|1722.21
04:35:51|1722.24
04:35:52|1722.23
04:35:53|1722.23
04:35:54|1722.08
04:35:55|1722.24
04:35:56|1721.77
04:35:57|1721.37
04:35:58|1721.2
04:36:00|1721.17
04:36:01|1721.42
04:36:02|1721.32
04:36:04|1721.55
04:36:04|1721.23
04:36:05|1720.96
04:36:06|1721.64
04:36:07|1721.8
04:36:08|1721.77
04:36:09|1721.26
04:36:10|1721.51
04:36:11|1721.44
04:36:12|1721.27
04:36:13|1721.43
04:36:14|1721.37
04:36:15|1721.4
04:36:16|1721.55
04:36:17|1721.4
04:36:18|1721.37
04:36:19|1721.38
04:36:21|1721.38
04:36:22|1721.24
04:36:24|1720.87
04:36:24|1720.56
04:36:25|1720.5
04:36:26|1720.84
04:36:27|1721.03
04:36:28|1721.2
04:36:30|1721.07
04:36:30|1720.98
04:36:32|1720.89
04:36:33|1720.84
04:36:35|1720.35
04:36:36|1720.15
04:36:37|1720.58
04:36:38|1720.62
04:36:39|1720.47
04:36:41|1721.27
04:36:41|1721.31
04:36:42|1720.81
04:36:43|1720.95
04:36:45|1720.43
04:36:45|1720.46
04:36:47|1720.31
04:36:48|1720.55
04:36:49|1720.55
04:36:49|1720.44
04:36:50|1720.33
04:36:52|1720.42
04:36:53|1720.63
04:36:54|1720.55
04:36:55|1720.71
04:36:56|1720.58
04:36:57|1720.55
04:36:58|1720.76
04:36:59|1720.83
04:37:00|1720.67
04:37:01|1720.68
04:37:02|1720.56
04:37:03|1720.57
04:37:04|1720.51
04:37:05|1720.61
04:37:06|1720.6
04:37:07|1720.6
04:37:08|1720.71
04:37:09|1720.71
04:37:10|1720.61
04:37:11|1720.74
04:37:12|1720.92
04:37:13|1721.27
04:37:14|1721.27
04:37:15|1721.21
04:37:16|1721.08
04:37:18|1720.96
04:37:19|1721.14
04:37:19|1721.12
04:37:20|1721.19
04:37:21|1721.24
04:37:23|1721.36
04:37:24|1721.77
04:37:25|1722.29
04:37:26|1722.28
04:37:27|1722.29
04:37:28|1722.32
04:37:29|1722.
04:37:30|1722.14
04:37:32|1722.2
04:37:33|1722.14
04:37:33|1722.35
04:37:35|1722.78
04:37:36|1722.77
04:37:37|1722.32
04:37:38|1722.19
04:37:40|1722.36
04:37:41|1722.73
04:37:42|1722.46
04:37:43|1722.46
04:37:44|1722.73
04:37:45|1722.55
04:37:46|1722.46
04:37:47|1722.69
04:37:48|1722.87
04:37:49|1722.79
04:37:50|1722.78
04:37:52|1721.79
04:37:53|1721.43
04:37:54|1721.48
04:37:55|1721.59
04:37:56|1721.79
04:37:57|1721.23
04:37:58|1721.33
04:37:59|1721.16
04:38:00|1721.08
04:38:01|1720.48
04:38:02|1720.73
04:38:03|1720.67
04:38:04|1720.85
04:38:05|1720.99
04:38:06|1721.15
04:38:07|1721.06
04:38:08|1720.98
04:38:09|1721.
04:38:10|1720.93
04:38:12|1720.58
04:38:13|1720.55
04:38:14|1720.54
04:38:15|1720.2
04:38:16|1720.39
04:38:17|1720.43
04:38:18|1720.21
04:38:20|1719.71
04:38:20|1719.9
04:38:21|1719.81
04:38:22|1719.83
04:38:23|1719.62
04:38:24|1719.8
04:38:25|1719.96
04:38:26|1720.55
04:38:27|1720.38
04:38:29|1720.47
04:38:29|1720.5
04:38:31|1720.26
04:38:33|1720.21
04:38:33|1720.22
04:38:34|1720.2
04:38:35|1720.36
04:38:36|1720.2
04:38:37|1720.22
04:38:38|1720.18
04:38:39|1720.16
04:38:40|1720.04
04:38:41|1720.14
04:38:43|1720.05
04:38:43|1720.13
04:38:45|1720.2
04:38:46|1720.29
04:38:47|1720.13
04:38:48|1720.51
04:38:49|1720.25
04:38:50|1719.98
04:38:50|1720.31
04:38:51|1719.94
04:38:53|1719.6
04:38:53|1719.56
04:38:55|1719.51
04:38:56|1719.95
04:38:57|1719.9
04:38:58|1719.96
04:38:58|1720.09
04:38:59|1719.91
04:39:01|1720.05
04:39:02|1720.21
04:39:03|1720.06
04:39:04|1719.86
04:39:05|1719.8
04:39:05|1720.13
04:39:07|1720.03
04:39:09|1720.58
04:39:10|1720.56
04:39:11|1720.48
04:39:11|1720.48
04:39:13|1720.64
04:39:14|1720.56
04:39:15|1720.52
04:39:15|1720.62
04:39:16|1720.52
04:39:18|1720.48
04:39:19|1719.51
04:39:19|1719.55
04:39:20|1719.53
04:39:22|1719.59
04:39:23|1719.55
04:39:24|1719.71
04:39:25|1719.78
04:39:25|1719.24
04:39:26|1719.3
04:39:27|1719.3
04:39:29|1719.24
04:39:31|1719.14
04:39:31|1719.23
04:39:32|1719.23
04:39:33|1719.48
04:39:34|1719.19
04:39:35|1719.3
04:39:36|1719.29
04:39:37|1719.
04:39:38|1718.74
04:39:39|1718.89
04:39:40|1718.76
04:39:42|1718.55
04:39:43|1718.35
04:39:44|1718.4
04:39:45|1718.21
04:39:45|1718.44
04:39:47|1718.92
04:39:48|1719.
04:39:49|1718.97
04:39:50|1718.84
04:39:52|1719.5
04:39:52|1719.39
04:39:53|1719.64
04:39:54|1719.37
04:39:55|1718.85
04:39:56|1718.98
04:39:57|1719.81
04:39:59|1719.52
04:39:59|1719.42
04:40:01|1719.48
04:40:02|1719.39
04:40:02|1719.81
04:40:03|1719.66
04:40:05|1719.55
04:40:05|1719.55
04:40:07|1719.55
04:40:09|1719.3
04:40:09|1719.61
04:40:10|1718.89
04:40:11|1718.72
04:40:12|1718.57
04:40:13|1718.6
04:40:14|1718.78
04:40:15|1718.75
04:40:16|1718.57
04:40:17|1718.54
04:40:18|1718.63
04:40:19|1718.73
04:40:20|1718.69
04:40:21|1718.59
04:40:22|1718.69
04:40:23|1718.69
04:40:24|1718.69
04:40:25|1718.69
04:40:26|1718.17
04:40:27|1718.12
04:40:28|1718.19
04:40:29|1718.29
04:40:30|1718.23
04:40:31|1718.21
04:40:32|1717.64
04:40:33|1717.7
04:40:34|1717.56
04:40:35|1717.4
04:40:37|1717.59
04:40:38|1717.53
04:40:39|1717.83
04:40:40|1717.31
04:40:41|1717.29
04:40:42|1717.38
04:40:43|1717.51
04:40:44|1717.49
04:40:45|1717.17
04:40:46|1717.13
04:40:48|1717.42
04:40:49|1717.5
04:40:49|1717.5
04:40:50|1717.41
04:40:52|1717.41
04:40:53|1717.5
04:40:54|1717.25
04:40:55|1717.7
04:40:56|1717.68
04:40:57|1717.81
04:40:58|1717.97
04:40:59|1717.96
04:41:00|1718.27
04:41:01|1718.42
04:41:02|1718.52
04:41:03|1718.83
04:41:04|1718.81
04:41:05|1719.05
04:41:06|1719.1
04:41:08|1718.36
04:41:08|1718.29
04:41:10|1718.4
04:41:10|1718.35
04:41:12|1718.91
04:41:13|1718.9
04:41:14|1718.9
04:41:15|1718.73
04:41:16|1718.42
04:41:17|1718.27
04:41:18|1718.11
04:41:19|1718.15
04:41:20|1718.13
04:41:21|1717.97
04:41:22|1718.05
04:41:23|1718.01
04:41:25|1718.1
04:41:26|1718.3
04:41:26|1718.48
04:41:28|1718.59
04:41:28|1718.51
04:41:30|1718.51
04:41:30|1718.61
04:41:31|1718.61
04:41:33|1718.24
04:41:33|1718.27
04:41:34|1718.6
04:41:35|1718.51
04:41:37|1718.54
04:41:38|1718.76
04:41:40|1718.74
04:41:40|1718.34
04:41:43|1718.76
04:41:43|1718.76
04:41:44|1718.63
04:41:45|1718.75
04:41:46|1718.95
04:41:47|1718.78
04:41:48|1718.84
04:41:49|1718.83
04:41:50|1718.83
04:41:51|1718.83
04:41:53|1718.56
04:41:54|1718.64
04:41:55|1718.49
04:41:56|1718.44
04:41:57|1718.44
04:41:58|1719.37
04:41:59|1719.71
04:42:00|1719.55
04:42:01|1719.64
04:42:02|1719.53
04:42:03|1719.07
04:42:04|1719.25
04:42:05|1718.93
04:42:06|1719.03
04:42:07|1718.94
04:42:08|1718.69
04:42:09|1718.93
04:42:10|1718.85
04:42:11|1718.78
04:42:12|1718.6
04:42:13|1718.96
04:42:14|1719.01
04:42:15|1719.03
04:42:16|1719.
04:42:17|1718.99
04:42:18|1718.89
04:42:20|1718.9
04:42:20|1718.99
04:42:21|1718.77
04:42:22|1718.85
04:42:24|1718.74
04:42:24|1718.63
04:42:25|1718.52
04:42:27|1718.69
04:42:28|1718.35
04:42:28|1718.71
04:42:30|1718.37
04:42:30|1718.32
04:42:31|1718.24
04:42:34|1717.71
04:42:34|1718.14
04:42:35|1717.97
04:42:36|1718.6
04:42:37|1719.01
04:42:39|1718.88
04:42:41|1718.14
04:42:41|1718.17
04:42:42|1717.9
04:42:43|1718.04
04:42:45|1717.76
04:42:47|1717.84
04:42:48|1718.
04:42:49|1718.36
04:42:50|1717.9
04:42:51|1718.01
04:42:51|1717.97
04:42:52|1717.99
04:42:53|1717.98
04:42:55|1717.97
04:42:56|1718.15
04:42:56|1717.97
04:42:57|1718.24
04:42:59|1718.23
04:43:00|1718.71
04:43:01|1719.
04:43:02|1718.88
04:43:03|1718.8
04:43:03|1718.91
04:43:05|1719.
04:43:06|1719.21
04:43:07|1718.58
04:43:08|1718.74
04:43:09|1718.71
04:43:10|1718.67
04:43:11|1718.69
04:43:12|1718.69
04:43:13|1719.03
04:43:14|1718.78
04:43:15|1718.58
04:43:17|1718.66
04:43:17|1718.51
04:43:18|1718.65
04:43:19|1718.65
04:43:20|1718.64
04:43:21|1718.57
04:43:22|1718.57
04:43:23|1718.56
04:43:24|1718.84
04:43:25|1718.84
04:43:26|1718.63
04:43:28|1718.9
04:43:28|1718.82
04:43:29|1718.78
04:43:30|1718.87
04:43:31|1718.71
04:43:33|1718.71
04:43:34|1718.56
04:43:35|1718.77
04:43:37|1718.9
04:43:38|1718.87
04:43:39|1718.92
04:43:40|1718.87
04:43:41|1718.9
04:43:42|1718.9
04:43:43|1718.66
04:43:44|1718.52
04:43:45|1718.4
04:43:46|1718.43
04:43:47|1718.43
04:43:48|1718.71
04:43:49|1718.59
04:43:50|1718.74
04:43:51|1718.77
04:43:53|1718.98
04:43:54|1718.63
04:43:55|1718.56
04:43:56|1718.75
04:43:58|1718.62
04:43:58|1718.43
04:43:59|1718.23
04:44:00|1718.32
04:44:02|1718.11
04:44:04|1718.34
04:44:04|1718.23
04:44:05|1718.23
04:44:07|1717.83
04:44:08|1718.
04:44:10|1718.33
04:44:11|1717.84
04:44:11|1717.94
04:44:13|1718.08
04:44:13|1718.08
04:44:15|1717.66
04:44:15|1717.77
04:44:17|1717.43
04:44:17|1717.6
04:44:18|1717.53
04:44:19|1717.68
04:44:20|1717.64
04:44:22|1717.38
04:44:23|1717.56
04:44:23|1717.56
04:44:25|1717.54
04:44:26|1717.54
04:44:27|1717.56
04:44:29|1717.67
04:44:29|1717.78
04:44:30|1717.77
04:44:31|1717.87
04:44:32|1718.02
04:44:33|1717.98
04:44:34|1717.78
04:44:36|1717.88
04:44:38|1718.01
04:44:39|1717.86
04:44:40|1717.9
04:44:40|1718.1
04:44:41|1718.09
04:44:43|1718.07
04:44:43|1718.11
04:44:45|1718.18
04:44:46|1718.04
04:44:47|1718.05
04:44:49|1718.07
04:44:50|1718.02
04:44:51|1718.07
04:44:53|1718.03
04:44:55|1718.11
04:44:55|1718.31
04:44:57|1718.16
04:44:58|1718.26
04:44:58|1718.22
04:45:01|1718.53
04:45:01|1718.63
04:45:02|1718.66
04:45:04|1718.56
04:45:05|1718.56
04:45:06|1718.31
04:45:07|1718.43
04:45:08|1718.71
04:45:09|1718.46
04:45:10|1718.3
04:45:11|1718.32
04:45:12|1718.32
04:45:13|1718.34
04:45:14|1718.21
04:45:15|1717.89
04:45:16|1717.99
04:45:18|1717.87
04:45:18|1717.87
04:45:19|1717.42
04:45:21|1717.52
04:45:22|1717.65
04:45:23|1717.53
04:45:24|1717.77
04:45:25|1717.57
04:45:26|1717.68
04:45:27|1717.63
04:45:28|1717.63
04:45:29|1717.47
04:45:30|1717.47
04:45:31|1717.53
04:45:32|1717.17
04:45:33|1717.24
04:45:34|1717.44
04:45:36|1717.46
04:45:37|1717.38
04:45:38|1717.5
04:45:39|1716.97
04:45:40|1717.32
04:45:41|1717.29
04:45:42|1717.29
04:45:43|1717.06
04:45:44|1717.09
04:45:45|1717.05
04:45:46|1717.09
04:45:48|1717.19
04:45:48|1717.09
04:45:49|1717.09
04:45:50|1717.12
04:45:51|1717.22
04:45:53|1717.21
04:45:54|1717.22
04:45:55|1717.18
04:45:57|1717.09
04:45:57|1717.09
04:45:58|1717.29
04:45:59|1717.18
04:46:01|1717.15
04:46:02|1717.54
04:46:03|1717.3
04:46:03|1717.14
04:46:04|1717.32
04:46:05|1717.3
04:46:07|1716.8
04:46:08|1716.95
04:46:08|1717.01
04:46:09|1716.95
04:46:10|1716.95
04:46:11|1717.19
04:46:12|1717.28
04:46:14|1717.33
04:46:15|1717.62
04:46:16|1717.56
04:46:17|1717.55
04:46:18|1717.61
04:46:19|1717.68
04:46:20|1717.58
04:46:20|1717.6
04:46:21|1717.65
04:46:22|1717.64
04:46:24|1717.51
04:46:25|1717.51
04:46:26|1717.51
04:46:26|1717.28
04:46:27|1717.24
04:46:28|1717.39
04:46:29|1717.34
04:46:31|1717.2
04:46:31|1717.25
04:46:33|1717.25
04:46:34|1717.57
04:46:35|1717.64
04:46:36|1717.57
04:46:38|1717.49
04:46:38|1717.54
04:46:40|1717.4
04:46:41|1717.09
04:46:42|1717.09
04:46:43|1717.09
04:46:44|1717.28
04:46:45|1717.18
04:46:47|1716.96
04:46:48|1716.37
04:46:49|1716.87
04:46:51|1716.69
04:46:51|1716.72
04:46:53|1716.72
04:46:53|1716.93
04:46:54|1717.26
04:46:55|1717.17
04:46:56|1717.19
04:46:58|1717.41
04:46:59|1717.5
04:46:59|1717.18
04:47:00|1717.33
04:47:02|1717.47
04:47:03|1717.45
04:47:04|1717.61
04:47:05|1717.42
04:47:06|1717.56
04:47:07|1717.56
04:47:08|1717.89
04:47:09|1717.92
04:47:10|1717.98
04:47:11|1718.12
04:47:12|1717.58
04:47:13|1717.66
04:47:14|1717.75
04:47:15|1717.75
04:47:16|1717.58
04:47:17|1717.63
04:47:18|1717.63
04:47:23|1717.63
04:47:24|1717.38
04:47:25|1717.38
04:47:26|1717.43
04:47:27|1717.38
04:47:28|1717.26
04:47:29|1717.32
04:47:30|1717.22
04:47:31|1717.27
04:47:32|1717.22
04:47:33|1717.4
04:47:34|1717.72
04:47:36|1717.88
04:47:36|1717.68
04:47:38|1717.68
04:47:39|1717.79
04:47:40|1717.77
04:47:42|1717.67
04:47:43|1717.31
04:47:44|1717.31
04:47:45|1717.33
04:47:46|1717.33
04:47:47|1716.96
04:47:48|1717.18
04:47:49|1717.27
04:47:50|1717.07
04:47:51|1717.15
04:47:52|1717.1
04:47:54|1716.99
04:47:55|1716.81
04:47:55|1716.76
04:47:56|1716.76
04:47:59|1716.74
04:47:59|1716.74
04:48:00|1716.84
04:48:01|1716.86
04:48:02|1716.87
04:48:03|1716.86
04:48:04|1716.88
04:48:05|1716.78
04:48:06|1716.69
04:48:07|1716.16
04:48:08|1715.93
04:48:09|1716.36
04:48:10|1716.12
04:48:12|1716.05
04:48:12|1716.19
04:48:13|1716.08
04:48:14|1715.96
04:48:15|1716.
04:48:16|1715.98
04:48:18|1715.93
04:48:19|1716.
04:48:20|1715.93
04:48:20|1716.57
04:48:22|1716.68
04:48:23|1716.86
04:48:24|1716.78
04:48:25|1716.91
04:48:26|1716.66
04:48:27|1716.72
04:48:28|1716.83
04:48:29|1716.91
04:48:30|1716.81
04:48:31|1716.85
04:48:32|1716.84
04:48:33|1716.71
04:48:34|1716.84
04:48:35|1716.84
04:48:36|1716.97
04:48:37|1716.71
04:48:38|1716.64
04:48:39|1716.63
04:48:40|1716.63
04:48:42|1716.89
04:48:42|1716.73
04:48:44|1716.73
04:48:46|1716.68
04:48:46|1716.68
04:48:47|1716.01
04:48:48|1715.94
04:48:49|1716.08
04:48:50|1715.92
04:48:52|1715.92
04:48:52|1716.
04:48:53|1715.97
04:48:54|1715.9
04:48:55|1715.94
04:48:57|1715.87
04:48:57|1715.87
04:48:59|1715.87
04:49:00|1715.83
04:49:01|1716.11
04:49:02|1715.85
04:49:03|1716.01
04:49:04|1716.01
04:49:05|1716.08
04:49:06|1716.39
04:49:07|1716.22
04:49:08|1716.04
04:49:09|1716.07
04:49:11|1716.07
04:49:11|1716.34
04:49:12|1716.21
04:49:13|1716.34
04:49:14|1716.53
04:49:15|1716.67
04:49:16|1716.6
04:49:17|1716.68
04:49:18|1716.7
04:49:19|1716.7
04:49:20|1716.7
04:49:21|1716.6
04:49:22|1716.6
04:49:23|1716.6
04:49:24|1716.4
04:49:25|1716.1
04:49:26|1716.22
04:49:27|1716.23
04:49:28|1716.25
04:49:29|1716.03
04:49:30|1716.12
04:49:31|1716.11
04:49:32|1716.
04:49:33|1716.
04:49:34|1716.23
04:49:35|1716.12
04:49:36|1716.15
04:49:38|1716.15
04:49:39|1716.2
04:49:40|1715.69
04:49:41|1715.53
04:49:42|1715.8
04:49:43|1714.77
04:49:45|1714.5
04:49:46|1714.48
04:49:47|1714.59
04:49:47|1714.77
04:49:49|1714.73
04:49:50|1714.83
04:49:51|1714.86
04:49:52|1714.66
04:49:53|1714.76
04:49:54|1715.09
04:49:56|1714.75
04:49:57|1714.97
04:49:58|1714.88
04:49:59|1714.68
04:50:00|1715.08
04:50:01|1714.86
04:50:02|1715.09
04:50:03|1715.09
04:50:04|1715.08
04:50:05|1714.99
04:50:06|1715.08
04:50:07|1715.08
04:50:08|1715.08
04:50:09|1715.06
04:50:10|1715.19
04:50:12|1714.96
04:50:12|1715.01
04:50:13|1714.91
04:50:14|1714.71
04:50:15|1714.81
04:50:16|1714.71
04:50:18|1714.76
04:50:18|1714.95
04:50:19|1714.65
04:50:20|1714.63
04:50:21|1714.71
04:50:22|1714.7
04:50:23|1715.15
04:50:24|1715.11
04:50:25|1714.96
04:50:26|1714.9
04:50:27|1715.18
04:50:29|1715.18
04:50:29|1715.02
04:50:30|1715.34
04:50:31|1715.12
04:50:32|1715.14
04:50:33|1715.12
04:50:35|1715.25
04:50:35|1714.94
04:50:36|1715.3
04:50:37|1715.29
04:50:38|1715.31
04:50:39|1715.09
04:50:40|1715.18
04:50:42|1715.09
04:50:43|1715.18
04:50:43|1715.18
04:50:45|1715.08
04:50:46|1715.15
04:50:47|1715.12
04:50:48|1715.11
04:50:49|1715.25
04:50:50|1715.2
04:50:51|1715.2
04:50:53|1715.2
04:50:53|1715.1
04:50:54|1715.1
04:50:56|1715.2
04:50:56|1715.2
04:50:57|1715.12
04:50:59|1715.15
04:51:00|1715.15
04:51:00|1715.48
04:51:02|1715.62
04:51:03|1715.44
04:51:04|1715.02
04:51:05|1715.06
04:51:07|1715.03
04:51:09|1715.52
04:51:10|1715.55
04:51:12|1715.82
04:51:12|1715.78
04:51:14|1715.75
04:51:14|1715.75
04:51:15|1715.75
04:51:17|1716.27
04:51:18|1716.05
04:51:19|1716.13
04:51:20|1716.1
04:51:21|1716.05
04:51:22|1716.13
04:51:23|1715.98
04:51:24|1716.15
04:51:25|1716.17
04:51:26|1716.15
04:51:26|1716.
04:51:28|1716.31
04:51:29|1716.2
04:51:30|1716.1
04:51:32|1715.94
04:51:32|1715.9
04:51:34|1716.33
04:51:34|1716.34
04:51:35|1716.39
04:51:36|1716.6
04:51:37|1716.53
04:51:38|1716.42
04:51:39|1716.49
04:51:40|1716.72
04:51:41|1716.43
04:51:42|1716.39
04:51:43|1716.46
04:51:44|1716.36
04:51:45|1716.49
04:51:46|1716.49
04:51:47|1716.67
04:51:49|1716.62
04:51:51|1716.53
04:51:51|1716.48
04:51:52|1716.54
04:51:53|1716.6
04:51:54|1716.6
04:51:56|1716.47
04:51:57|1716.39
04:51:58|1716.43
04:51:59|1716.47
04:52:00|1716.62
04:52:01|1716.77
04:52:02|1716.15
04:52:07|1716.25
04:52:07|1716.15
04:52:08|1716.15
04:52:10|1716.18
04:52:11|1715.78
04:52:11|1715.52
04:52:13|1715.65
04:52:14|1715.61
04:52:15|1715.32
04:52:16|1715.36
04:52:17|1715.31
04:52:18|1715.39
04:52:19|1715.59
04:52:20|1715.51
04:52:21|1715.51
04:52:22|1715.49
04:52:24|1715.3
04:52:24|1714.85
04:52:26|1714.34
04:52:27|1714.27
04:52:28|1714.05
04:52:29|1713.6
04:52:29|1713.36
04:52:30|1713.57
04:52:31|1713.36
04:52:33|1713.1
04:52:33|1713.14
04:52:35|1713.21
04:52:36|1713.18
04:52:37|1713.46
04:52:38|1713.05
04:52:39|1713.08
04:52:40|1712.97
04:52:41|1712.66
04:52:41|1712.71
04:52:43|1712.82
04:52:44|1712.76
04:52:45|1713.1
04:52:47|1713.24
04:52:47|1713.21
04:52:48|1713.41
04:52:49|1713.47
04:52:50|1713.76
04:52:51|1713.65
04:52:53|1713.51
04:52:55|1714.2
04:52:55|1714.18
04:52:56|1714.1
04:52:57|1714.1
04:52:58|1714.12
04:53:00|1714.28
04:53:01|1714.6
04:53:02|1714.79
04:53:03|1714.38
04:53:04|1714.29
04:53:05|1714.41
04:53:06|1714.41
04:53:07|1714.64
04:53:09|1714.67
04:53:09|1714.67
04:53:10|1714.74
04:53:12|1714.7
04:53:12|1714.7
04:53:13|1714.77
04:53:14|1714.76
04:53:16|1714.85
04:53:17|1714.33
04:53:18|1714.52
04:53:19|1714.67
04:53:20|1714.66
04:53:21|1714.7
04:53:21|1714.62
04:53:23|1715.19
04:53:24|1715.07
04:53:24|1715.2
04:53:26|1715.2
04:53:27|1715.17
04:53:28|1714.71
04:53:29|1714.73
04:53:30|1714.78
04:53:31|1714.95
04:53:33|1714.87
04:53:34|1714.83
04:53:35|1714.85
04:53:35|1714.8
04:53:36|1714.85
04:53:38|1714.87
04:53:39|1714.87
04:53:40|1714.87
04:53:41|1714.83
04:53:42|1714.85
04:53:43|1714.87
04:53:43|1714.82
04:53:45|1714.83
04:53:46|1715.37
04:53:47|1715.11
04:53:48|1715.11
04:53:49|1715.22
04:53:50|1715.15
04:53:51|1715.34
04:53:52|1715.01
04:53:54|1714.97
04:53:54|1714.93
04:53:56|1714.86
04:53:57|1715.04
04:53:57|1714.98
04:53:58|1714.9
04:54:00|1714.98
04:54:01|1714.98
04:54:03|1715.12
04:54:04|1715.13
04:54:05|1715.24
04:54:06|1715.07
04:54:07|1715.05
04:54:09|1715.02
04:54:09|1715.24
04:54:10|1715.37
04:54:11|1715.37
04:54:12|1715.59
04:54:13|1715.35
04:54:14|1715.42
04:54:15|1715.29
04:54:16|1715.42
04:54:17|1715.4
04:54:18|1715.48
04:54:19|1715.24
04:54:20|1715.42
04:54:21|1715.38
04:54:22|1715.38
04:54:23|1715.38
04:54:25|1715.38
04:54:25|1715.82
04:54:26|1715.74
04:54:27|1715.87
04:54:28|1715.87
04:54:29|1715.85
04:54:30|1715.73
04:54:31|1715.67
04:54:32|1715.74
04:54:33|1715.76
04:54:34|1715.86
04:54:35|1715.67
04:54:36|1715.48
04:54:37|1715.55
04:54:38|1715.56
04:54:39|1715.56
04:54:40|1715.56
04:54:41|1715.56
04:54:42|1715.47
04:54:43|1715.02
04:54:44|1715.05
04:54:46|1715.
04:54:47|1715.01
04:54:48|1715.01
04:54:48|1714.97
04:54:50|1715.12
04:54:52|1715.23
04:54:52|1715.14
04:54:54|1715.1
04:54:55|1715.02
04:54:56|1715.12
04:54:57|1715.19
04:54:58|1715.19
04:54:58|1714.56
04:55:00|1714.15
04:55:00|1714.4
04:55:02|1714.41
04:55:04|1714.46
04:55:05|1714.46
04:55:06|1714.4
04:55:07|1714.43
04:55:08|1714.45
04:55:09|1714.66
04:55:10|1715.12
04:55:11|1715.23
04:55:12|1715.63
04:55:13|1715.6
04:55:15|1715.39
04:55:15|1715.39
04:55:16|1715.42
04:55:18|1715.42
04:55:18|1715.43
04:55:19|1715.47
04:55:20|1715.44
04:55:21|1715.42
04:55:23|1715.42
04:55:23|1715.42
04:55:24|1715.31
04:55:25|1715.3
04:55:26|1715.29
04:55:27|1715.27
04:55:28|1715.62
04:55:29|1715.37
04:55:30|1715.71
04:55:31|1715.76
04:55:32|1715.7
04:55:33|1715.94
04:55:34|1715.53
04:55:35|1715.62
04:55:36|1715.61
04:55:37|1715.75
04:55:38|1715.67
04:55:39|1715.56
04:55:41|1715.6
04:55:42|1715.53
04:55:43|1715.53
04:55:44|1715.64
04:55:45|1715.53
04:55:47|1715.36
04:55:47|1715.83
04:55:48|1715.72
04:55:49|1715.7
04:55:51|1715.76
04:55:52|1715.9
04:55:53|1715.85
04:55:54|1715.85
04:55:55|1715.79
04:55:56|1715.95
04:55:57|1715.84
04:55:58|1715.87
04:55:59|1715.85
04:56:00|1715.73
04:56:01|1715.84
04:56:02|1715.42
04:56:03|1715.25
04:56:05|1715.15
04:56:06|1715.11
04:56:07|1715.37
04:56:08|1715.27
04:56:09|1715.15
04:56:10|1715.37
04:56:11|1715.29
04:56:12|1715.16
04:56:13|1715.15
04:56:14|1714.85
04:56:15|1715.42
04:56:16|1715.49
04:56:17|1715.44
04:56:18|1715.55
04:56:19|1715.77
04:56:20|1715.8
04:56:21|1715.8
04:56:22|1715.8
04:56:23|1715.75
04:56:24|1715.79
04:56:25|1715.57
04:56:27|1715.69
04:56:28|1715.71
04:56:29|1715.71
04:56:29|1715.85
04:56:31|1715.82
04:56:32|1715.72
04:56:33|1715.38
04:56:34|1715.48
04:56:35|1715.5
04:56:36|1715.55
04:56:37|1715.6
04:56:38|1715.6
04:56:39|1715.6
04:56:40|1715.65
04:56:41|1715.64
04:56:42|1715.59
04:56:43|1715.56
04:56:44|1715.56
04:56:46|1715.6
04:56:46|1715.6
04:56:48|1715.58
04:56:49|1715.59
04:56:50|1715.62
04:56:50|1715.53
04:56:52|1715.58
04:56:53|1715.61
04:56:54|1715.68
04:56:55|1715.57
04:56:56|1715.86
04:56:57|1715.6
04:56:58|1715.63
04:56:59|1715.29
04:57:00|1715.41
04:57:01|1715.52
04:57:02|1715.56
04:57:03|1715.4
04:57:04|1715.22
04:57:05|1714.82
04:57:06|1714.69
04:57:08|1714.73
04:57:08|1714.84
04:57:09|1714.73
04:57:10|1714.64
04:57:11|1714.62
04:57:13|1714.79
04:57:14|1714.86
04:57:15|1714.68
04:57:17|1714.85
04:57:17|1714.92
04:57:19|1714.85
04:57:20|1714.85
04:57:20|1714.78
04:57:21|1714.79
04:57:23|1714.72
04:57:23|1714.39
04:57:25|1714.64
04:57:26|1714.77
04:57:27|1714.82
04:57:28|1714.73
04:57:29|1714.68
04:57:30|1714.67
04:57:31|1714.83
04:57:33|1714.95
04:57:33|1714.86
04:57:34|1714.76
04:57:36|1714.8
04:57:36|1714.85
04:57:37|1714.97
04:57:38|1714.97
04:57:39|1714.91
04:57:40|1714.81
04:57:41|1714.81
04:57:43|1715.32
04:57:45|1714.92
04:57:45|1714.98
04:57:47|1714.82
04:57:48|1714.91
04:57:49|1714.85
04:57:49|1714.79
04:57:50|1714.81
04:57:51|1714.89
04:57:53|1714.78
04:57:54|1714.9
04:57:55|1714.9
04:57:56|1714.72
04:57:57|1714.83
04:57:58|1714.57
04:57:59|1714.49
04:58:00|1714.69
04:58:01|1714.65
04:58:03|1714.44
04:58:04|1714.44
04:58:04|1714.46
04:58:05|1714.33
04:58:07|1714.49
04:58:08|1714.42
04:58:09|1714.39
04:58:10|1714.43
04:58:12|1714.48
04:58:13|1714.53
04:58:14|1714.61
04:58:14|1714.71
04:58:15|1715.08
04:58:17|1714.93
04:58:18|1714.84
04:58:19|1714.84
04:58:19|1714.76
04:58:21|1714.74
04:58:22|1714.76
04:58:23|1714.63
04:58:24|1714.7
04:58:25|1714.39
04:58:25|1714.44
04:58:27|1714.32
04:58:28|1714.43
04:58:29|1714.58
04:58:30|1714.39
04:58:31|1714.4
04:58:32|1714.39
04:58:33|1714.53
04:58:35|1714.
04:58:35|1713.94
04:58:36|1714.
04:58:37|1714.1
04:58:38|1714.05
04:58:39|1713.94
04:58:41|1714.08
04:58:41|1714.08
04:58:43|1714.08
04:58:44|1714.13
04:58:45|1714.16
04:58:46|1714.16
04:58:47|1714.16
04:58:48|1714.07
04:58:49|1713.99
04:58:51|1713.93
04:58:52|1713.78
04:58:53|1713.67
04:58:54|1713.8
04:58:55|1713.68
04:58:56|1713.68
04:58:57|1713.83
04:58:59|1713.8
04:59:00|1713.99
04:59:00|1714.09
04:59:01|1713.99
04:59:02|1713.9
04:59:04|1714.09
04:59:04|1714.19
04:59:05|1714.3
04:59:07|1714.28
04:59:08|1714.49
04:59:09|1714.49
04:59:10|1714.64
04:59:11|1714.52
04:59:12|1714.41
04:59:13|1714.65
04:59:14|1714.63
04:59:16|1714.59
04:59:16|1714.65
04:59:17|1714.76
04:59:18|1714.76
04:59:19|1714.46
04:59:20|1714.4
04:59:21|1714.39
04:59:22|1714.41
04:59:23|1714.76
04:59:24|1714.56
04:59:25|1714.61
04:59:26|1714.5
04:59:27|1714.49
04:59:28|1714.51
04:59:29|1714.51
04:59:30|1714.38
04:59:31|1714.62
04:59:33|1714.5
04:59:33|1714.41
04:59:34|1714.41
04:59:35|1714.41
04:59:36|1714.5
04:59:38|1714.5
04:59:38|1714.5
04:59:39|1714.39
04:59:41|1713.99
04:59:42|1714.29
04:59:43|1714.19
04:59:45|1714.35
04:59:46|1714.28
04:59:47|1714.64
04:59:48|1714.47
04:59:49|1714.42
04:59:51|1714.48
04:59:52|1714.48
04:59:52|1714.63
04:59:53|1714.51
04:59:54|1714.6
04:59:55|1714.59
04:59:56|1714.59
04:59:57|1714.59
04:59:58|1714.56
04:59:59|1714.58
05:00:01|1714.51
05:00:01|1714.78
05:00:03|1715.22
05:00:04|1715.07
05:00:05|1715.57
05:00:06|1715.63
05:00:08|1715.42
05:00:09|1715.3
05:00:10|1715.57
05:00:11|1715.31
05:00:12|1715.44
05:00:14|1715.29
05:00:15|1715.03
05:00:15|1715.09
05:00:16|1715.21
05:00:18|1715.11
05:00:19|1715.21
05:00:20|1715.21
05:00:21|1715.21
05:00:21|1715.2
05:00:24|1715.24
05:00:24|1715.07
05:00:25|1714.69
05:00:26|1714.9
05:00:27|1714.9
05:00:28|1715.
05:00:29|1714.64
05:00:31|1714.76
05:00:31|1714.65
05:00:32|1714.75
05:00:34|1714.77
05:00:34|1714.77
05:00:36|1714.73
05:00:37|1714.13
05:00:38|1713.93
05:00:39|1714.1
05:00:40|1714.1
05:00:42|1714.1
05:00:42|1714.1
05:00:43|1714.12
05:00:45|1713.8
05:00:47|1713.9
05:00:48|1713.79
05:00:49|1713.58
05:00:50|1713.58
05:00:51|1713.81
05:00:52|1714.02
05:00:54|1713.98
05:00:54|1713.63
05:00:55|1713.75
05:00:57|1713.42
05:00:58|1713.6
05:00:58|1713.69
05:01:00|1713.69
05:01:01|1714.02
05:01:02|1713.95
05:01:03|1713.86
05:01:05|1714.06
05:01:06|1714.4
05:01:07|1714.39
05:01:08|1714.39
05:01:08|1714.6
05:01:10|1714.77
05:01:10|1714.69
05:01:12|1714.47
05:01:12|1714.49
05:01:14|1714.17
05:01:15|1714.17
05:01:16|1714.17
05:01:16|1714.37
05:01:18|1714.37
05:01:19|1714.28
05:01:19|1714.48
05:01:20|1714.44
05:01:21|1714.37
05:01:23|1714.37
05:01:24|1714.07
05:01:25|1714.21
05:01:26|1714.15
05:01:27|1714.08
05:01:28|1714.15
05:01:29|1714.2
05:01:30|1714.03
05:01:31|1714.17
05:01:32|1714.16
05:01:33|1713.8
05:01:35|1713.9
05:01:35|1713.83
05:01:37|1713.87
05:01:38|1713.76
05:01:39|1713.98
05:01:40|1714.05
05:01:42|1714.41
05:01:43|1714.42
05:01:44|1714.85
05:01:45|1714.61
05:01:46|1714.55
05:01:47|1715.1
05:01:49|1714.98
05:01:50|1715.04
05:01:51|1715.24
05:01:52|1715.2
05:01:53|1715.01
05:01:54|1714.85
05:01:55|1715.04
05:01:56|1715.01
05:01:58|1715.
05:01:58|1714.94
05:02:00|1715.3
05:02:01|1714.89
05:02:01|1715.
05:02:03|1714.94
05:02:04|1714.88
05:02:05|1714.86
05:02:06|1714.9
05:02:07|1715.06
05:02:09|1715.02
05:02:10|1715.05
05:02:11|1714.97
05:02:12|1714.43
05:02:13|1714.51
05:02:14|1714.49
05:02:14|1714.53
05:02:16|1714.33
05:02:17|1714.39
05:02:18|1714.48
05:02:18|1714.46
05:02:19|1714.45
05:02:21|1714.52
05:02:22|1714.47
05:02:23|1715.33
05:02:24|1715.33
05:02:25|1715.18
05:02:26|1715.23
05:02:27|1715.46
05:02:28|1715.46
05:02:29|1715.35
05:02:30|1715.61
05:02:31|1715.65
05:02:32|1715.63
05:02:33|1715.61
05:02:34|1715.62
05:02:35|1715.61
05:02:36|1715.51
05:02:37|1715.49
05:02:38|1715.87
05:02:39|1715.96
05:02:40|1715.79
05:02:41|1715.75
05:02:42|1715.88
05:02:43|1715.88
05:02:45|1715.82
05:02:45|1715.8
05:02:46|1715.72
05:02:48|1715.81
05:02:49|1715.78
05:02:50|1715.54
05:02:51|1715.54
05:02:53|1715.64
05:02:54|1715.65
05:02:55|1715.73
05:02:56|1715.57
05:02:57|1715.67
05:02:58|1715.76
05:02:59|1715.49
05:03:00|1715.45
05:03:01|1715.44
05:03:02|1715.57
05:03:03|1715.52
05:03:05|1715.51
05:03:05|1715.63
05:03:06|1715.42
05:03:07|1715.45
05:03:08|1715.65
05:03:10|1715.28
05:03:10|1715.66
05:03:11|1715.37
05:03:12|1715.56
05:03:14|1715.33
05:03:15|1715.55
05:03:16|1715.33
05:03:17|1715.38
05:03:22|1715.46
05:03:22|1715.47
05:03:23|1715.77
05:03:24|1715.97
05:03:26|1715.75
05:03:27|1715.75
05:03:27|1715.62
05:03:28|1715.73
05:03:30|1715.67
05:03:31|1714.83
05:03:32|1714.84
05:03:33|1715.27
05:03:33|1714.84
05:03:34|1715.
05:03:36|1714.92
05:03:37|1715.34
05:03:37|1715.45
05:03:38|1715.31
05:03:39|1715.14
05:03:41|1714.78
05:03:42|1714.84
05:03:42|1714.78
05:03:44|1714.77
05:03:45|1714.75
05:03:47|1714.75
05:03:48|1714.69
05:03:49|1714.64
05:03:50|1714.68
05:03:50|1714.82
05:03:52|1714.48
05:03:54|1714.7
05:03:55|1714.57
05:03:56|1714.51
05:03:57|1714.71
05:03:58|1714.47
05:03:59|1714.47
05:04:00|1714.17
05:04:01|1714.18
05:04:02|1714.13
05:04:04|1713.76
05:04:04|1713.77
05:04:05|1713.76
05:04:07|1713.87
05:04:07|1713.49
05:04:09|1713.5
05:04:10|1713.3
05:04:11|1712.9
05:04:12|1712.63
05:04:13|1712.25
05:04:15|1712.52
05:04:15|1712.51
05:04:16|1712.57
05:04:17|1712.55
05:04:18|1712.64
05:04:20|1713.1
05:04:21|1712.91
05:04:22|1713.
05:04:22|1713.35
05:04:24|1713.47
05:04:25|1713.44
05:04:26|1713.63
05:04:27|1714.2
05:04:28|1713.85
05:04:29|1713.82
05:04:30|1713.83
05:04:31|1713.6
05:04:32|1713.37
05:04:32|1713.44
05:04:33|1713.54
05:04:34|1713.53
05:04:36|1713.37
05:04:37|1713.5
05:04:37|1713.36
05:04:39|1713.36
05:04:40|1713.36
05:04:41|1713.38
05:04:42|1713.36
05:04:42|1713.36
05:04:44|1713.62
05:04:45|1713.39
05:04:47|1713.34
05:04:47|1713.32
05:04:48|1713.25
05:04:49|1713.2
05:04:50|1713.2
05:04:51|1713.2
05:04:52|1713.2
05:04:53|1713.36
05:04:54|1713.25
05:04:55|1713.14
05:04:57|1713.25
05:04:58|1713.36
05:04:59|1713.43
05:05:00|1713.68
05:05:01|1713.73
05:05:02|1713.73
05:05:03|1713.52
05:05:04|1713.43
05:05:05|1713.53
05:05:05|1713.53
05:05:07|1713.45
05:05:08|1713.38
05:05:10|1713.6
05:05:10|1713.49
05:05:11|1713.53
05:05:12|1713.74
05:05:13|1714.25
05:05:14|1714.69
05:05:16|1714.57
05:05:17|1714.56
05:05:18|1714.7
05:05:19|1714.7
05:05:20|1714.7
05:05:21|1714.71
05:05:22|1714.62
05:05:22|1714.61
05:05:24|1714.77
05:05:24|1714.67
05:05:26|1714.77
05:05:27|1714.78
05:05:28|1715.17
05:05:29|1715.33
05:05:30|1715.37
05:05:31|1715.49
05:05:31|1715.22
05:05:33|1715.33
05:05:34|1715.3
05:05:35|1715.46
05:05:36|1715.46
05:05:37|1715.46
05:05:38|1715.33
05:05:39|1715.35
05:05:40|1715.38
05:05:41|1715.16
05:05:41|1715.2
05:05:43|1715.07
05:05:43|1715.06
05:05:45|1714.89
05:05:47|1715.17
05:05:47|1714.95
05:05:48|1714.94
05:05:49|1714.97
05:05:50|1715.17
05:05:52|1715.21
05:05:53|1715.41
05:05:55|1715.22
05:05:55|1715.21
05:05:56|1715.15
05:05:58|1715.14
05:05:58|1715.17
05:05:59|1715.17
05:06:00|1715.28
05:06:01|1715.2
05:06:02|1715.2
05:06:04|1715.02
05:06:04|1715.35
05:06:05|1715.25
05:06:06|1715.26
05:06:07|1715.18
05:06:09|1715.17
05:06:09|1715.28
05:06:10|1716.07
05:06:12|1716.3
05:06:13|1715.85
05:06:14|1715.74
05:06:15|1715.8
05:06:17|1715.58
05:06:17|1715.1
05:06:18|1715.14
05:06:19|1715.23
05:06:20|1715.28
05:06:21|1715.09
05:06:22|1715.29
05:06:23|1715.51
05:06:24|1715.51
05:06:26|1715.4
05:06:27|1715.66
05:06:28|1715.66
05:06:29|1715.52
05:06:30|1715.55
05:06:30|1715.55
05:06:32|1715.55
05:06:33|1715.42
05:06:34|1715.48
05:06:35|1715.61
05:06:36|1715.69
05:06:37|1715.99
05:06:37|1715.93
05:06:38|1716.
05:06:39|1715.91
05:06:40|1715.98
05:06:41|1716.
05:06:43|1716.
05:06:44|1715.54
05:06:45|1715.69
05:06:45|1715.76
05:06:47|1715.82
05:06:48|1715.69
05:06:50|1715.86
05:06:51|1715.88
05:06:53|1716.03
05:06:54|1716.06
05:06:55|1716.14
05:06:56|1716.08
05:06:57|1716.55
05:06:59|1716.23
05:06:59|1716.08
05:07:00|1716.29
05:07:02|1716.57
05:07:02|1716.59
05:07:05|1716.56
05:07:05|1716.64
05:07:06|1716.49
05:07:07|1716.49
05:07:08|1716.63
05:07:09|1716.99
05:07:10|1717.08
05:07:11|1717.33
05:07:13|1717.1
05:07:13|1716.88
05:07:14|1716.44
05:07:15|1716.45
05:07:16|1716.4
05:07:18|1716.48
05:07:18|1716.46
05:07:19|1716.31
05:07:21|1716.39
05:07:22|1716.39
05:07:23|1716.47
05:07:24|1716.39
05:07:25|1716.04
05:07:26|1715.87
05:07:27|1715.75
05:07:27|1715.89
05:07:28|1715.8
05:07:29|1715.83
05:07:32|1715.82
05:07:32|1715.29
05:07:33|1715.24
05:07:34|1715.33
05:07:36|1715.36
05:07:37|1715.36
05:07:38|1715.36
05:07:39|1715.31
05:07:40|1715.29
05:07:41|1715.31
05:07:42|1715.36
05:07:43|1715.28
05:07:44|1714.87
05:07:45|1714.98
05:07:46|1715.12
05:07:47|1715.12
05:07:48|1715.13
05:07:49|1715.31
05:07:50|1715.45
05:07:51|1715.28
05:07:52|1715.35
05:07:54|1715.19
05:07:55|1715.19
05:07:56|1715.03
05:07:56|1715.03
05:07:58|1714.88
05:07:58|1714.81
05:08:00|1714.94
05:08:00|1715.02
05:08:01|1714.91
05:08:03|1714.99
05:08:05|1714.79
05:08:05|1714.93
05:08:06|1714.91
05:08:07|1714.84
05:08:09|1714.94
05:08:10|1714.92
05:08:10|1715.14
05:08:11|1715.22
05:08:12|1715.06
05:08:13|1714.98
05:08:15|1715.02
05:08:16|1714.97
05:08:17|1714.97
05:08:18|1714.97
05:08:19|1715.08
05:08:20|1714.96
05:08:21|1714.96
05:08:21|1714.96
05:08:23|1714.84
05:08:24|1714.98
05:08:24|1714.99
05:08:26|1715.1
05:08:27|1715.42
05:08:28|1715.32
05:08:29|1715.39
05:08:30|1715.28
05:08:31|1715.35
05:08:32|1715.33
05:08:34|1715.3
05:08:34|1715.13
05:08:35|1715.13
05:08:36|1714.93
05:08:37|1714.99
05:08:38|1714.91
05:08:40|1715.06
05:08:40|1715.1
05:08:41|1715.1
05:08:42|1715.1
05:08:43|1715.1
05:08:45|1715.1
05:08:46|1715.14
05:08:47|1715.
05:08:48|1715.
05:08:48|1715.
05:08:50|1715.
05:08:51|1715.24
05:08:52|1715.24
05:08:53|1715.12
05:08:54|1715.
05:08:55|1715.1
05:08:56|1715.21
05:08:57|1715.06
05:08:58|1714.91
05:08:59|1714.97
05:09:00|1714.96
05:09:01|1714.97
05:09:02|1716.
05:09:03|1716.54
05:09:04|1716.45
05:09:06|1716.44
05:09:07|1716.72
05:09:08|1716.53
05:09:09|1716.46
05:09:10|1716.64
05:09:10|1716.64
05:09:12|1716.75
05:09:12|1716.56
05:09:14|1716.92
05:09:15|1716.81
05:09:17|1717.31
05:09:17|1717.15
05:09:18|1716.96
05:09:19|1716.96
05:09:20|1716.96
05:09:21|1716.73
05:09:22|1716.9
05:09:23|1716.75
05:09:24|1716.69
05:09:25|1716.63
05:09:26|1716.62
05:09:27|1716.54
05:09:28|1716.62
05:09:29|1716.62
05:09:31|1716.62
05:09:31|1716.62
05:09:32|1716.69
05:09:33|1716.11
05:09:34|1716.27
05:09:36|1716.34
05:09:38|1716.39
05:09:38|1716.48
05:09:40|1716.4
05:09:40|1716.45
05:09:42|1716.33
05:09:43|1716.39
05:09:44|1716.46
05:09:45|1716.4
05:09:46|1716.4
05:09:47|1716.4
05:09:48|1716.4
05:09:50|1716.42
05:09:51|1716.51
05:09:52|1716.41
05:09:53|1716.38
05:09:55|1716.57
05:09:56|1716.48
05:09:58|1716.66
05:09:59|1716.63
05:10:00|1716.72
05:10:00|1716.74
05:10:02|1716.55
05:10:03|1716.61
05:10:04|1716.63
05:10:06|1716.62
05:10:08|1716.45
05:10:08|1716.33
05:10:09|1716.56
05:10:11|1716.63
05:10:12|1716.39
05:10:13|1716.47
05:10:14|1716.51
05:10:15|1716.54
05:10:16|1716.54
05:10:18|1716.54
05:10:19|1716.47
05:10:20|1716.64
05:10:21|1716.4
05:10:21|1716.4
05:10:23|1716.47
05:10:24|1716.4
05:10:25|1716.21
05:10:26|1716.38
05:10:27|1716.34
05:10:28|1716.36
05:10:29|1716.3
05:10:30|1716.19
05:10:31|1716.21
05:10:32|1716.36
05:10:33|1716.14
05:10:34|1716.1
05:10:35|1716.19
05:10:36|1716.33
05:10:37|1716.33
05:10:38|1716.47
05:10:39|1716.5
05:10:40|1716.44
05:10:41|1716.42
05:10:42|1716.5
05:10:43|1716.75
05:10:44|1716.63
05:10:45|1716.64
05:10:46|1716.61
05:10:47|1716.66
05:10:48|1716.64
05:10:50|1716.44
05:10:51|1716.42
05:10:53|1716.54
05:10:54|1716.48
05:10:56|1716.73
05:10:57|1716.73
05:10:57|1716.52
05:10:59|1716.61
05:11:00|1717.14
05:11:04|1717.02
05:11:04|1716.82
05:11:05|1717.
05:11:06|1716.79
05:11:08|1717.02
05:11:09|1717.18
05:11:09|1717.21
05:11:11|1717.26
05:11:12|1717.3
05:11:13|1717.44
05:11:14|1717.58
05:11:16|1717.51
05:11:17|1717.97
05:11:18|1718.46
05:11:19|1718.41
05:11:21|1718.13
05:11:21|1718.13
05:11:22|1718.11
05:11:23|1718.15
05:11:24|1718.15
05:11:25|1718.28
05:11:27|1718.04
05:11:27|1718.03
05:11:28|1717.84
05:11:29|1717.91
05:11:30|1717.88
05:11:32|1718.14
05:11:32|1717.94
05:11:33|1717.94
05:11:34|1718.02
05:11:36|1718.31
05:11:37|1718.15
05:11:38|1718.45
05:11:39|1718.44
05:11:40|1718.46
05:11:41|1718.36
05:11:42|1718.56
05:11:43|1718.08
05:11:44|1718.21
05:11:45|1718.24
05:11:46|1718.22
05:11:47|1718.
05:11:48|1718.32
05:11:49|1718.3
05:11:50|1718.1
05:11:52|1717.69
05:11:52|1717.7
05:11:54|1717.67
05:11:55|1717.35
05:11:56|1717.55
05:11:58|1717.37
05:11:58|1717.6
05:11:59|1717.43
05:12:00|1717.28
05:12:02|1717.38
05:12:03|1717.45
05:12:03|1717.34
05:12:05|1717.49
05:12:06|1717.38
05:12:07|1717.71
05:12:07|1717.36
05:12:09|1717.05
05:12:10|1717.33
05:12:10|1717.47
05:12:11|1717.39
05:12:13|1717.37
05:12:13|1717.39
05:12:15|1717.6
05:12:16|1717.33
05:12:16|1717.52
05:12:17|1717.43
05:12:18|1717.35
05:12:20|1717.18
05:12:20|1717.02
05:12:21|1717.17
05:12:23|1717.29
05:12:23|1717.31
05:12:25|1717.27
05:12:26|1717.31
05:12:27|1717.36
05:12:28|1717.3
05:12:29|1717.3
05:12:30|1717.3
05:12:31|1717.33
05:12:32|1717.21
05:12:33|1717.21
05:12:34|1717.41
05:12:35|1717.41
05:12:36|1717.32
05:12:37|1717.29
05:12:38|1717.17
05:12:39|1717.17
05:12:40|1717.28
05:12:41|1717.15
05:12:42|1717.36
05:12:43|1717.22
05:12:44|1717.27
05:12:45|1717.27
05:12:46|1717.27
05:12:47|1717.26
05:12:48|1717.26
05:12:49|1716.77
05:12:50|1716.8
05:12:51|1716.79
05:12:53|1716.76
05:12:53|1716.81
05:12:55|1717.04
05:12:57|1716.89
05:12:58|1716.6
05:12:59|1716.75
05:13:00|1716.81
05:13:01|1716.75
05:13:02|1716.88
05:13:03|1716.7
05:13:04|1716.68
05:13:05|1716.81
05:13:07|1716.7
05:13:07|1716.79
05:13:08|1716.74
05:13:10|1716.74
05:13:11|1716.74
05:13:12|1716.74
05:13:13|1716.74
05:13:14|1716.91
05:13:15|1717.21
05:13:16|1716.99
05:13:17|1716.99
05:13:19|1717.03
05:13:19|1717.2
05:13:20|1717.4
05:13:21|1717.37
05:13:22|1717.34
05:13:23|1717.29
05:13:24|1717.46
05:13:25|1717.32
05:13:26|1717.32
05:13:27|1717.47
05:13:28|1717.43
05:13:30|1717.46
05:13:31|1717.6
05:13:31|1717.58
05:13:32|1717.59
05:13:34|1717.52
05:13:34|1717.41
05:13:35|1717.35
05:13:36|1717.52
05:13:38|1717.37
05:13:39|1717.37
05:13:41|1717.43
05:13:41|1717.45
05:13:42|1717.5
05:13:43|1717.44
05:13:44|1717.44
05:13:46|1718.05
05:13:46|1718.05
05:13:47|1718.04
05:13:48|1718.14
05:13:50|1718.06
05:13:51|1718.15
05:13:52|1718.17
05:13:54|1717.9
05:13:55|1718.02
05:13:57|1718.18
05:13:58|1718.35
05:14:00|1718.25
05:14:00|1718.17
05:14:01|1717.97
05:14:02|1718.28
05:14:03|1718.29
05:14:04|1718.24
05:14:05|1718.24
05:14:07|1718.46
05:14:09|1718.36
05:14:10|1718.36
05:14:10|1718.34
05:14:13|1718.26
05:14:14|1718.25
05:14:15|1717.88
05:14:16|1718.5
05:14:18|1718.85
05:14:19|1718.83
05:14:20|1718.7
05:14:21|1718.99
05:14:22|1719.02
05:14:23|1718.9
05:14:24|1719.
05:14:25|1718.92
05:14:27|1718.79
05:14:27|1718.83
05:14:28|1719.04
05:14:29|1719.31
05:14:30|1719.1
05:14:31|1719.37
05:14:32|1719.19
05:14:33|1719.41
05:14:34|1719.25
05:14:35|1719.14
05:14:36|1718.96
05:14:37|1718.75
05:14:39|1719.31
05:14:39|1719.16
05:14:41|1719.43
05:14:41|1719.25
05:14:43|1719.05
05:14:43|1718.96
05:14:45|1719.04
05:14:46|1719.04
05:14:47|1719.04
05:14:48|1719.12
05:14:49|1719.08
05:14:50|1719.27
05:14:51|1719.02
05:14:51|1719.03
05:14:52|1718.93
05:14:54|1719.08
05:14:56|1719.29
05:14:56|1719.07
05:14:58|1719.31
05:14:59|1719.31
05:15:00|1719.
05:15:01|1719.1
05:15:01|1719.35
05:15:04|1719.31
05:15:05|1719.49
05:15:07|1719.32
05:15:07|1719.46
05:15:09|1719.59
05:15:09|1719.52
05:15:10|1719.59
05:15:12|1719.57
05:15:12|1719.37
05:15:13|1718.92
05:15:15|1718.92
05:15:16|1718.7
05:15:17|1718.66
05:15:18|1718.74
05:15:19|1718.62
05:15:20|1718.59
05:15:22|1718.61
05:15:23|1718.6
05:15:23|1718.6
05:15:24|1718.39
05:15:26|1718.53
05:15:27|1718.38
05:15:27|1718.38
05:15:28|1718.07
05:15:29|1717.93
05:15:31|1717.91
05:15:32|1718.04
05:15:32|1718.04
05:15:33|1718.04
05:15:34|1717.76
05:15:36|1717.76
05:15:36|1718.06
05:15:38|1718.06
05:15:39|1717.68
05:15:41|1717.7
05:15:41|1717.7
05:15:42|1717.7
05:15:43|1717.75
05:15:44|1717.55
05:15:45|1717.55
05:15:46|1717.75
05:15:47|1717.76
05:15:48|1717.75
05:15:50|1717.76
05:15:50|1717.8
05:15:51|1717.85
05:15:52|1718.06
05:15:53|1717.91
05:15:55|1717.89
05:15:55|1717.86
05:15:57|1717.63
05:15:58|1717.67
05:15:59|1717.85
05:16:00|1717.87
05:16:02|1717.85
05:16:03|1717.81
05:16:03|1717.68
05:16:05|1717.73
05:16:06|1717.74
05:16:06|1717.86
05:16:08|1717.75
05:16:09|1717.9
05:16:10|1718.61
05:16:11|1718.17
05:16:12|1718.46
05:16:13|1718.35
05:16:14|1718.35
05:16:15|1718.4
05:16:16|1718.6
05:16:17|1718.55
05:16:19|1718.45
05:16:20|1718.32
05:16:21|1718.13
05:16:22|1718.18
05:16:23|1718.2
05:16:24|1718.2
05:16:25|1718.26
05:16:26|1718.26
05:16:27|1718.59
05:16:28|1719.1
05:16:29|1719.15
05:16:30|1719.16
05:16:31|1719.16
05:16:32|1719.79
05:16:33|1719.85
05:16:34|1719.77
05:16:35|1719.77
05:16:36|1719.71
05:16:37|1719.73
05:16:40|1719.9
05:16:40|1719.93
05:16:41|1719.82
05:16:42|1719.81
05:16:43|1720.04
05:16:45|1720.04
05:16:45|1719.82
05:16:46|1719.72
05:16:47|1719.5
05:16:48|1719.39
05:16:49|1719.28
05:16:50|1719.34
05:16:51|1719.3
05:16:52|1719.27
05:16:53|1719.29
05:16:54|1719.27
05:16:55|1719.2
05:16:57|1719.2
05:16:58|1719.27
05:16:59|1719.29
05:17:00|1719.35
05:17:00|1719.35
05:17:03|1719.23
05:17:04|1719.4
05:17:05|1719.42
05:17:07|1719.49
05:17:07|1719.75
05:17:08|1719.55
05:17:09|1719.65
05:17:10|1719.69
05:17:11|1719.84
05:17:12|1719.84
05:17:14|1719.35
05:17:15|1719.57
05:17:16|1719.46
05:17:17|1719.4
05:17:17|1719.21
05:17:19|1718.97
05:17:20|1719.12
05:17:21|1719.54
05:17:23|1719.42
05:17:24|1719.41
05:17:26|1719.56
05:17:27|1719.72
05:17:29|1719.8
05:17:29|1719.94
05:17:30|1719.94
05:17:31|1719.94
05:17:32|1720.22
05:17:33|1720.16
05:17:35|1720.33
05:17:36|1720.34
05:17:37|1720.2
05:17:39|1720.18
05:17:40|1720.2
05:17:41|1720.2
05:17:42|1720.2
05:17:43|1720.31
05:17:44|1720.71
05:17:45|1720.53
05:17:46|1720.37
05:17:47|1720.3
05:17:48|1720.19
05:17:49|1720.32
05:17:50|1720.57
05:17:51|1720.67
05:17:52|1721.01
05:17:53|1721.4
05:17:54|1721.5
05:17:55|1721.47
05:17:56|1721.22
05:17:57|1721.34
05:17:59|1721.03
05:18:00|1720.78
05:18:00|1720.66
05:18:02|1720.78
05:18:03|1721.15
05:18:04|1721.05
05:18:05|1721.07
05:18:06|1721.18
05:18:07|1721.23
05:18:08|1721.28
05:18:09|1721.16
05:18:11|1721.18
05:18:11|1720.92
05:18:13|1720.95
05:18:14|1721.24
05:18:15|1721.08
05:18:16|1721.01
05:18:16|1720.9
05:18:17|1720.81
05:18:19|1720.59
05:18:20|1720.64
05:18:20|1720.67
05:18:21|1720.71
05:18:23|1721.
05:18:25|1721.2
05:18:25|1721.03
05:18:27|1721.01
05:18:28|1720.93
05:18:29|1720.52
05:18:30|1720.62
05:18:31|1720.47
05:18:32|1720.45
05:18:32|1720.33
05:18:34|1720.45
05:18:34|1720.28
05:18:35|1720.42
05:18:36|1720.49
05:18:38|1720.6
05:18:39|1720.43
05:18:40|1720.55
05:18:41|1720.62
05:18:43|1720.65
05:18:44|1721.11
05:18:44|1721.43
05:18:45|1721.4
05:18:46|1721.41
05:18:47|1721.18
05:18:48|1721.34
05:18:50|1721.32
05:18:50|1721.46
05:18:51|1721.68
05:18:52|1721.48
05:18:53|1721.25
05:18:54|1721.37
05:18:56|1721.27
05:18:56|1721.38
05:18:58|1721.35
05:19:00|1721.37
05:19:01|1721.46
05:19:02|1721.59
05:19:03|1721.39
05:19:04|1721.43
05:19:05|1721.6
05:19:06|1721.4
05:19:08|1721.44
05:19:09|1721.54
05:19:10|1721.44
05:19:11|1721.35
05:19:12|1721.36
05:19:14|1721.23
05:19:14|1721.06
05:19:15|1721.18
05:19:17|1721.18
05:19:17|1720.92
05:19:19|1720.97
05:19:20|1720.99
05:19:21|1721.1
05:19:22|1721.06
05:19:23|1720.73
05:19:23|1720.9
05:19:25|1720.78
05:19:26|1720.87
05:19:27|1720.9
05:19:28|1720.82
05:19:29|1720.92
05:19:31|1720.87
05:19:31|1720.89
05:19:33|1720.93
05:19:34|1720.74
05:19:35|1720.74
05:19:36|1720.74
05:19:38|1720.7
05:19:38|1720.68
05:19:39|1720.4
05:19:40|1720.39
05:19:41|1720.37
05:19:42|1720.41
05:19:43|1720.41
05:19:44|1720.22
05:19:45|1720.43
05:19:46|1720.38
05:19:47|1720.45
05:19:48|1720.45
05:19:49|1720.44
05:19:50|1720.38
05:19:51|1720.58
05:19:52|1720.47
05:19:53|1720.87
05:19:54|1720.76
05:19:55|1720.56
05:19:56|1720.52
05:19:57|1720.46
05:19:58|1720.3
05:19:59|1720.43
05:20:00|1720.34
05:20:02|1720.47
05:20:03|1720.45
05:20:04|1720.52
05:20:05|1720.29
05:20:06|1720.25
05:20:08|1720.19
05:20:09|1720.36
05:20:10|1720.35
05:20:11|1720.37
05:20:12|1720.42
05:20:13|1720.38
05:20:14|1720.35
05:20:15|1720.28
05:20:16|1720.08
05:20:18|1719.82
05:20:18|1719.59
05:20:20|1719.61
05:20:21|1719.47
05:20:22|1719.49
05:20:23|1719.68
05:20:24|1719.49
05:20:25|1719.59
05:20:27|1719.66
05:20:27|1719.57
05:20:29|1719.65
05:20:29|1720.18
05:20:31|1720.11
05:20:33|1720.02
05:20:35|1720.05
05:20:36|1720.36
05:20:37|1720.23
05:20:38|1720.18
05:20:39|1720.28
05:20:40|1720.65
05:20:41|1720.54
05:20:42|1720.77
05:20:43|1720.45
05:20:44|1720.49
05:20:45|1720.35
05:20:46|1720.33
05:20:47|1720.6
05:20:48|1720.5
05:20:49|1720.47
05:20:50|1720.56
05:20:51|1720.09
05:20:52|1720.04
05:20:53|1720.18
05:20:54|1719.64
05:20:55|1719.64
05:20:56|1719.72
05:20:57|1719.89
05:20:58|1719.84
05:20:59|1719.93
05:21:00|1719.84
05:21:02|1719.41
05:21:03|1719.46
05:21:04|1719.26
05:21:05|1719.31
05:21:06|1719.49
05:21:07|1719.46
05:21:08|1719.44
05:21:09|1719.22
05:21:10|1719.57
05:21:11|1719.52
05:21:12|1719.47
05:21:13|1719.45
05:21:14|1719.45
05:21:16|1719.7
05:21:17|1719.7
05:21:18|1719.44
05:21:19|1719.38
05:21:20|1719.38
05:21:21|1719.55
05:21:21|1719.32
05:21:22|1719.42
05:21:24|1719.43
05:21:24|1719.52
05:21:26|1719.54
05:21:27|1719.54
05:21:28|1719.34
05:21:29|1719.4
05:21:30|1719.37
05:21:31|1719.4
05:21:32|1719.23
05:21:34|1719.28
05:21:35|1719.16
05:21:37|1719.68
05:21:38|1719.52
05:21:39|1719.56
05:21:40|1718.55
05:21:41|1718.57
05:21:42|1718.37
05:21:43|1718.03
05:21:44|1717.99
05:21:46|1718.06
05:21:48|1718.01
05:21:49|1717.96
05:21:50|1717.84
05:21:51|1717.89
05:21:52|1717.8
05:21:52|1717.81
05:21:54|1717.71
05:21:55|1717.73
05:21:55|1717.75
05:21:57|1718.11
05:21:58|1718.06
05:21:59|1717.81
05:22:00|1718.17
05:22:01|1718.33
05:22:03|1718.1
05:22:04|1718.02
05:22:05|1717.89
05:22:06|1717.81
05:22:08|1717.95
05:22:09|1717.88
05:22:11|1718.09
05:22:11|1718.
05:22:12|1717.99
05:22:13|1718.09
05:22:15|1718.11
05:22:16|1718.26
05:22:17|1718.59
05:22:18|1718.33
05:22:19|1718.3
05:22:21|1718.38
05:22:21|1718.24
05:22:22|1717.92
05:22:23|1717.98
05:22:24|1718.01
05:22:25|1718.07
05:22:27|1717.94
05:22:27|1717.87
05:22:28|1717.86
05:22:29|1717.84
05:22:31|1717.92
05:22:33|1717.83
05:22:33|1717.69
05:22:34|1717.73
05:22:36|1717.59
05:22:37|1717.75
05:22:38|1717.61
05:22:39|1717.6
05:22:40|1717.6
05:22:41|1717.6
05:22:42|1717.6
05:22:43|1717.6
05:22:45|1717.58
05:22:45|1717.58
05:22:46|1717.58
05:22:47|1717.58
05:22:48|1717.54
05:22:49|1717.48
05:22:50|1717.51
05:22:51|1717.53
05:22:52|1717.76
05:22:53|1717.65
05:22:54|1717.49
05:22:56|1717.41
05:22:56|1717.32
05:22:57|1717.31
05:22:58|1717.37
05:22:59|1717.4
05:23:01|1717.5
05:23:02|1717.34
05:23:03|1717.45
05:23:05|1717.63
05:23:07|1717.71
05:23:07|1717.34
05:23:08|1717.68
05:23:09|1717.54
05:23:10|1717.54
05:23:11|1717.54
05:23:12|1717.73
05:23:13|1717.6
05:23:14|1717.65
05:23:15|1717.58
05:23:16|1717.58
05:23:18|1717.73
05:23:18|1717.54
05:23:19|1717.6
05:23:20|1717.58
05:23:21|1717.68
05:23:22|1717.59
05:23:23|1717.54
05:23:24|1717.7
05:23:25|1717.59
05:23:26|1717.61
05:23:27|1717.57
05:23:29|1717.57
05:23:30|1717.57
05:23:30|1717.74
05:23:32|1717.63
05:23:33|1717.98
05:23:34|1717.9
05:23:35|1717.89
05:23:36|1717.95
05:23:38|1717.56
05:23:38|1717.63
05:23:40|1717.6
05:23:41|1717.63
05:23:42|1717.63
05:23:43|1717.63
05:23:43|1717.63
05:23:44|1717.67
05:23:45|1717.67
05:23:46|1717.55
05:23:47|1717.72
05:23:48|1717.51
05:23:49|1717.51
05:23:51|1717.54
05:23:51|1717.57
05:23:52|1717.52
05:23:53|1717.5
05:23:54|1717.25
05:23:55|1717.48
05:23:57|1717.08
05:23:57|1716.42
05:23:58|1716.49
05:23:59|1716.5
05:24:00|1716.7
05:24:01|1716.48
05:24:03|1716.72
05:24:05|1716.54
05:24:06|1716.52
05:24:07|1716.4
05:24:08|1716.58
05:24:09|1716.74
05:24:10|1717.22
05:24:11|1717.08
05:24:12|1717.08
05:24:13|1717.24
05:24:14|1717.04
05:24:16|1717.27
05:24:17|1716.89
05:24:17|1716.35
05:24:19|1716.48
05:24:20|1716.4
05:24:21|1716.37
05:24:23|1716.39
05:24:23|1716.44
05:24:24|1716.54
05:24:25|1716.62
05:24:26|1717.15
05:24:27|1716.84
05:24:28|1716.89
05:24:30|1717.
05:24:31|1716.99
05:24:32|1716.9
05:24:33|1717.21
05:24:34|1717.5
05:24:36|1717.39
05:24:36|1717.26
05:24:37|1717.46
05:24:38|1717.46
05:24:39|1717.46
05:24:40|1717.49
05:24:41|1717.46
05:24:43|1717.49
05:24:44|1717.49
05:24:45|1717.49
05:24:45|1717.75
05:24:47|1717.48
05:24:48|1717.62
05:24:49|1717.58
05:24:50|1717.59
05:24:52|1717.62
05:24:53|1717.65
05:24:54|1717.65
05:24:55|1717.8
05:24:56|1717.64
05:24:57|1718.
05:24:58|1718.2
05:24:59|1718.27
05:25:00|1718.31
05:25:01|1718.21
05:25:02|1718.21
05:25:03|1718.21
05:25:05|1718.06
05:25:06|1718.04
05:25:08|1718.07
05:25:09|1718.09
05:25:11|1718.23
05:25:11|1718.71
05:25:12|1718.51
05:25:13|1718.46
05:25:14|1718.54
05:25:16|1718.41
05:25:17|1718.34
05:25:18|1718.37
05:25:20|1718.21
05:25:21|1718.38
05:25:21|1718.3
05:25:23|1718.38
05:25:23|1718.17
05:25:24|1718.31
05:25:25|1718.21
05:25:27|1718.34
05:25:28|1718.21
05:25:29|1718.21
05:25:30|1718.21
05:25:31|1718.14
05:25:31|1718.14
05:25:33|1718.19
05:25:35|1718.06
05:25:35|1718.03
05:25:36|1718.04
05:25:37|1718.04
05:25:38|1718.05
05:25:39|1718.08
05:25:40|1717.88
05:25:41|1717.82
05:25:42|1717.84
05:25:43|1717.98
05:25:45|1718.1
05:25:46|1718.05
05:25:47|1717.95
05:25:47|1717.93
05:25:49|1717.96
05:25:50|1718.
05:25:51|1718.03
05:25:52|1717.77
05:25:53|1718.05
05:25:54|1717.84
05:25:55|1717.84
05:25:56|1717.84
05:25:57|1717.5
05:25:57|1717.63
05:26:00|1717.54
05:26:00|1717.62
05:26:01|1717.63
05:26:02|1717.6
05:26:03|1717.63
05:26:04|1717.68
05:26:05|1717.57
05:26:06|1717.61
05:26:07|1717.56
05:26:08|1717.61
05:26:10|1717.5
05:26:12|1717.5
05:26:12|1717.47
05:26:13|1717.49
05:26:14|1717.56
05:26:15|1717.27
05:26:17|1717.27
05:26:18|1717.03
05:26:19|1717.18
05:26:20|1716.97
05:26:21|1717.02
05:26:23|1717.02
05:26:24|1716.96
05:26:25|1716.96
05:26:25|1717.07
05:26:27|1717.01
05:26:28|1717.01
05:26:29|1717.21
05:26:30|1717.21
05:26:31|1717.21
05:26:32|1717.56
05:26:33|1717.34
05:26:34|1717.23
05:26:35|1717.23
05:26:36|1717.23
05:26:37|1717.23
05:26:38|1717.21
05:26:39|1717.12
05:26:41|1717.12
05:26:41|1717.12
05:26:42|1717.12
05:26:44|1717.17
05:26:44|1717.34
05:26:46|1717.34
05:26:47|1717.24
05:26:47|1717.32
05:26:49|1717.21
05:26:50|1717.23
05:26:51|1717.19
05:26:52|1717.23
05:26:53|1717.28
05:26:53|1717.27
05:26:55|1717.26
05:26:56|1717.23
05:26:56|1717.41
05:26:59|1717.41
05:26:59|1717.4
05:27:00|1717.41
05:27:01|1717.41
05:27:02|1717.41
05:27:03|1717.48
05:27:05|1717.35
05:27:06|1717.32
05:27:07|1717.32
05:27:09|1717.32
05:27:09|1717.41
05:27:10|1717.42
05:27:11|1717.35
05:27:12|1717.48
05:27:13|1717.3
05:27:14|1717.3
05:27:15|1717.3
05:27:16|1717.3
05:27:17|1717.3
05:27:18|1717.3
05:27:19|1717.91
05:27:21|1718.13
05:27:22|1717.92
05:27:23|1718.1
05:27:24|1717.93
05:27:25|1718.13
05:27:26|1717.9
05:27:27|1718.14
05:27:28|1717.93
05:27:29|1717.93
05:27:30|1717.93
05:27:30|1717.91
05:27:31|1717.91
05:27:33|1718.08
05:27:34|1718.15
05:27:35|1718.04
05:27:36|1718.14
05:27:37|1718.15
05:27:38|1718.23
05:27:39|1718.15
05:27:40|1718.26
05:27:41|1718.18
05:27:42|1718.19
05:27:43|1718.39
05:27:44|1718.35
05:27:45|1718.21
05:27:46|1718.27
05:27:47|1718.27
05:27:48|1718.35
05:27:48|1718.32
05:27:50|1718.35
05:27:51|1718.27
05:27:52|1718.27
05:27:53|1718.26
05:27:54|1718.37
05:27:55|1718.07
05:27:56|1718.08
05:27:57|1717.82
05:27:58|1717.84
05:27:59|1717.84
05:28:00|1717.74
05:28:01|1717.9
05:28:02|1717.94
05:28:03|1718.06
05:28:04|1717.74
05:28:05|1717.97
05:28:06|1717.97
05:28:08|1717.94
05:28:09|1717.95
05:28:11|1717.19
05:28:12|1717.25
05:28:14|1717.31
05:28:15|1717.24
05:28:17|1717.24
05:28:17|1717.09
05:28:18|1717.17
05:28:19|1717.17
05:28:20|1717.15
05:28:21|1717.14
05:28:22|1717.04
05:28:23|1717.02
05:28:24|1716.85
05:28:25|1716.77
05:28:26|1716.81
05:28:27|1716.82
05:28:28|1716.93
05:28:29|1716.91
05:28:30|1716.91
05:28:31|1716.79
05:28:32|1716.79
05:28:33|1716.67
05:28:35|1716.57
05:28:36|1716.58
05:28:36|1716.56
05:28:38|1716.56
05:28:38|1716.64
05:28:40|1716.85
05:28:41|1716.76
05:28:42|1716.77
05:28:43|1716.77
05:28:44|1716.78
05:28:44|1716.78
05:28:46|1716.86
05:28:47|1716.91
05:28:48|1716.85
05:28:49|1716.74
05:28:50|1716.77
05:28:51|1716.73
05:28:52|1716.77
05:28:53|1716.56
05:28:54|1716.56
05:28:55|1716.3
05:28:56|1716.01
05:28:57|1715.97
05:28:58|1715.53
05:28:59|1715.62
05:29:00|1715.44
05:29:01|1715.44
05:29:02|1715.47
05:29:03|1715.42
05:29:05|1715.72
05:29:06|1715.45
05:29:07|1715.61
05:29:08|1715.55
05:29:10|1715.55
05:29:11|1715.34
05:29:12|1715.75
05:29:13|1715.92
05:29:14|1715.35
05:29:15|1715.59
05:29:16|1715.46
05:29:17|1715.56
05:29:18|1715.39
05:29:19|1715.47
05:29:21|1715.58
05:29:21|1715.44
05:29:22|1715.41
05:29:23|1715.27
05:29:24|1715.02
05:29:25|1715.24
05:29:27|1715.18
05:29:28|1715.31
05:29:29|1715.32
05:29:30|1715.
05:29:32|1715.31
05:29:33|1715.4
05:29:34|1715.59
05:29:35|1715.31
05:29:37|1715.18
05:29:38|1715.02
05:29:39|1715.3
05:29:40|1714.96
05:29:42|1715.43
05:29:43|1716.08
05:29:44|1716.45
05:29:45|1716.25
05:29:46|1716.26
05:29:47|1716.05
05:29:48|1715.98
05:29:49|1716.02
05:29:50|1715.81
05:29:51|1715.92
05:29:52|1715.89
05:29:53|1716.01
05:29:54|1715.7
05:29:56|1715.62
05:29:56|1715.85
05:29:57|1715.72
05:29:59|1715.81
05:30:00|1715.81
05:30:00|1715.52
05:30:02|1715.74
05:30:03|1715.8
05:30:03|1715.83
05:30:05|1715.78
05:30:06|1715.83
05:30:06|1715.69
05:30:07|1715.48
05:30:09|1715.71
05:30:10|1715.11
05:30:12|1715.43
05:30:12|1715.61
05:30:13|1715.41
05:30:14|1715.05
05:30:15|1715.17
05:30:16|1714.74
05:30:17|1715.18
05:30:18|1714.99
05:30:19|1715.26
05:30:20|1715.16
05:30:21|1715.18
05:30:22|1715.25
05:30:23|1715.17
05:30:24|1714.84
05:30:25|1714.72
05:30:26|1714.78
05:30:27|1714.82
05:30:28|1714.62
05:30:30|1714.89
05:30:30|1714.87
05:30:31|1714.8
05:30:32|1715.21
05:30:33|1715.1
05:30:35|1715.15
05:30:36|1715.28
05:30:37|1714.96
05:30:38|1714.91
05:30:39|1715.05
05:30:40|1714.51
05:30:41|1714.51
05:30:42|1714.53
05:30:43|1714.26
05:30:44|1714.59
05:30:45|1714.54
05:30:46|1714.52
05:30:47|1714.18
05:30:48|1714.27
05:30:49|1714.34
05:30:50|1714.54
05:30:51|1714.22
05:30:52|1714.69
05:30:53|1714.45
05:30:54|1714.45
05:30:55|1714.31
05:30:56|1714.33
05:30:57|1714.32
05:30:59|1714.27
05:31:00|1714.2
05:31:00|1714.36
05:31:02|1714.56
05:31:03|1714.56
05:31:04|1714.38
05:31:05|1714.56
05:31:05|1714.74
05:31:07|1714.83
05:31:08|1714.69
05:31:09|1714.69
05:31:10|1714.46
05:31:11|1714.62
05:31:13|1714.41
05:31:14|1714.48
05:31:15|1714.48
05:31:16|1714.45
05:31:18|1714.48
05:31:18|1714.48
05:31:19|1714.45
05:31:20|1714.82
05:31:21|1715.1
05:31:22|1714.94
05:31:23|1714.91
05:31:24|1714.54
05:31:25|1714.83
05:31:27|1714.16
05:31:28|1714.05
05:31:28|1714.19
05:31:30|1714.2
05:31:31|1714.06
05:31:31|1714.17
05:31:33|1714.19
05:31:34|1714.11
05:31:35|1714.13
05:31:36|1714.05
05:31:38|1713.77
05:31:38|1713.95
05:31:40|1714.03
05:31:41|1714.18
05:31:42|1714.39
05:31:43|1714.32
05:31:44|1714.44
05:31:45|1714.45
05:31:46|1714.77
05:31:47|1714.65
05:31:48|1714.85
05:31:49|1714.76
05:31:50|1714.74
05:31:51|1714.74
05:31:52|1715.06
05:31:53|1714.79
05:31:54|1714.94
05:31:55|1714.82
05:31:56|1714.88
05:31:57|1714.91
05:31:58|1714.91
05:31:59|1714.93
05:32:00|1714.91
05:32:02|1714.99
05:32:03|1714.99
05:32:04|1715.04
05:32:04|1715.03
05:32:05|1715.03
05:32:07|1715.
05:32:07|1714.9
05:32:09|1715.
05:32:10|1714.8
05:32:11|1715.58
05:32:13|1715.42
05:32:14|1715.56
05:32:16|1715.17
05:32:16|1715.39
05:32:18|1715.47
05:32:19|1715.45
05:32:20|1715.22
05:32:21|1715.28
05:32:22|1715.28
05:32:23|1715.38
05:32:25|1715.38
05:32:26|1715.31
05:32:27|1715.3
05:32:28|1715.18
05:32:29|1715.18
05:32:30|1715.15
05:32:31|1715.12
05:32:32|1715.23
05:32:33|1715.36
05:32:34|1715.24
05:32:35|1715.26
05:32:36|1715.26
05:32:37|1715.27
05:32:38|1715.12
05:32:39|1715.32
05:32:41|1715.34
05:32:41|1715.34
05:32:43|1715.44
05:32:43|1715.33
05:32:45|1715.31
05:32:46|1715.61
05:32:47|1715.69
05:32:48|1715.72
05:32:49|1716.34
05:32:50|1715.93
05:32:51|1715.82
05:32:52|1716.15
05:32:53|1716.41
05:32:54|1716.42
05:32:55|1716.9
05:32:56|1716.82
05:32:57|1716.89
05:32:58|1716.68
05:33:00|1717.16
05:33:00|1717.29
05:33:01|1717.25
05:33:02|1717.35
05:33:03|1717.23
05:33:04|1717.34
05:33:05|1717.18
05:33:06|1717.54
05:33:07|1717.99
05:33:08|1718.07
05:33:10|1717.98
05:33:10|1717.8
05:33:11|1717.98
05:33:13|1718.04
05:33:15|1718.51
05:33:17|1718.98
05:33:18|1719.02
05:33:20|1719.21
05:33:20|1718.93
05:33:21|1719.01
05:33:22|1718.8
05:33:23|1718.74
05:33:24|1718.87
05:33:26|1718.83
05:33:26|1718.88
05:33:27|1718.81
05:33:28|1719.16
05:33:29|1719.08
05:33:31|1719.28
05:33:32|1719.57
05:33:32|1719.17
05:33:34|1719.31
05:33:34|1719.07
05:33:36|1719.32
05:33:36|1719.12
05:33:38|1719.26
05:33:39|1719.06
05:33:40|1719.32
05:33:40|1719.3
05:33:43|1719.61
05:33:43|1719.41
05:33:44|1719.65
05:33:45|1720.18
05:33:46|1720.08
05:33:48|1720.05
05:33:49|1719.75
05:33:49|1719.62
05:33:52|1719.88
05:33:52|1719.67
05:33:53|1719.64
05:33:54|1719.74
05:33:55|1719.86
05:33:56|1720.02
05:33:57|1719.99
05:33:58|1720.15
05:34:00|1720.37
05:34:01|1719.96
05:34:01|1719.75
05:34:03|1719.92
05:34:04|1719.73
05:34:05|1719.9
05:34:06|1720.24
05:34:07|1720.46
05:34:08|1720.16
05:34:09|1719.9
05:34:10|1719.54
05:34:11|1719.4
05:34:13|1718.96
05:34:14|1719.12
05:34:16|1718.78
05:34:17|1718.74
05:34:18|1718.67
05:34:19|1718.76
05:34:20|1718.61
05:34:21|1718.18
05:34:22|1718.2
05:34:23|1718.07
05:34:24|1718.09
05:34:25|1718.54
05:34:26|1718.44
05:34:27|1718.32
05:34:28|1718.29
05:34:29|1718.52
05:34:30|1718.63
05:34:31|1719.03
05:34:32|1719.18
05:34:33|1719.21
05:34:34|1719.11
05:34:35|1719.16
05:34:36|1718.8
05:34:37|1718.98
05:34:38|1718.75
05:34:39|1719.28
05:34:40|1719.39
05:34:42|1719.2
05:34:42|1719.22
05:34:43|1719.22
05:34:45|1719.17
05:34:45|1719.37
05:34:47|1719.94
05:34:47|1719.92
05:34:48|1719.96
05:34:50|1719.68
05:34:50|1719.65
05:34:52|1720.08
05:34:53|1719.74
05:34:54|1720.2
05:34:55|1720.31
05:34:56|1720.4
05:34:57|1720.34
05:34:57|1719.95
05:34:59|1719.99
05:34:59|1720.23
05:35:01|1719.92
05:35:01|1720.23
05:35:03|1719.77
05:35:04|1719.9
05:35:05|1719.65
05:35:06|1719.92
05:35:08|1720.11
05:35:09|1720.09
05:35:09|1719.92
05:35:10|1720.13
05:35:11|1719.87
05:35:13|1719.97
05:35:14|1719.51
05:35:15|1719.73
05:35:16|1719.36
05:35:17|1719.4
05:35:18|1719.26
05:35:19|1719.23
05:35:21|1719.13
05:35:21|1718.74
05:35:23|1718.79
05:35:24|1718.74
05:35:25|1718.74
05:35:25|1718.42
05:35:27|1718.59
05:35:28|1718.54
05:35:29|1718.76
05:35:30|1718.82
05:35:31|1719.02
05:35:32|1718.92
05:35:33|1719.04
05:35:34|1718.84
05:35:35|1718.56
05:35:37|1718.4
05:35:37|1718.76
05:35:39|1718.67
05:35:40|1718.91
05:35:41|1719.03
05:35:42|1718.89
05:35:43|1719.24
05:35:44|1719.15
05:35:45|1719.23
05:35:46|1719.14
05:35:47|1718.98
05:35:48|1719.13
05:35:49|1719.27
05:35:50|1719.12
05:35:51|1719.33
05:35:52|1719.34
05:35:53|1719.48
05:35:54|1719.51
05:35:56|1719.44
05:35:56|1719.63
05:35:57|1719.51
05:35:58|1719.61
05:35:59|1719.66
05:36:00|1719.67
05:36:01|1719.74
05:36:02|1719.21
05:36:03|1719.06
05:36:04|1718.98
05:36:05|1718.88
05:36:06|1718.95
05:36:07|1718.85
05:36:08|1718.89
05:36:09|1718.68
05:36:10|1718.96
05:36:12|1719.13
05:36:12|1719.26
05:36:13|1719.26
05:36:15|1719.42
05:36:17|1718.93
05:36:17|1718.59
05:36:19|1718.63
05:36:21|1718.65
05:36:21|1718.65
05:36:23|1718.65
05:36:24|1718.63
05:36:24|1718.59
05:36:26|1718.7
05:36:28|1718.73
05:36:29|1718.85
05:36:30|1718.94
05:36:31|1719.03
05:36:32|1719.12
05:36:33|1719.1
05:36:34|1719.31
05:36:35|1719.41
05:36:36|1719.62
05:36:37|1719.65
05:36:38|1719.54
05:36:39|1719.54
05:36:40|1719.14
05:36:41|1719.32
05:36:42|1719.29
05:36:43|1719.43
05:36:44|1719.24
05:36:46|1719.39
05:36:47|1720.27
05:36:48|1720.34
05:36:49|1720.21
05:36:50|1720.61
05:36:51|1720.41
05:36:52|1720.33
05:36:53|1720.41
05:36:59|1720.41
05:37:00|1720.09
05:37:01|1720.03
05:37:02|1720.
05:37:03|1719.92
05:37:04|1720.03
05:37:05|1720.27
05:37:06|1720.51
05:37:06|1720.53
05:37:08|1720.47
05:37:09|1720.51
05:37:10|1720.53
05:37:10|1720.53
05:37:12|1720.54
05:37:13|1720.52
05:37:14|1720.4
05:37:15|1720.12
05:37:17|1720.13
05:37:18|1720.24
05:37:18|1720.27
05:37:20|1720.43
05:37:20|1720.18
05:37:22|1720.23
05:37:22|1720.06
05:37:24|1720.21
05:37:25|1720.07
05:37:26|1719.75
05:37:28|1719.92
05:37:29|1720.39
05:37:31|1720.47
05:37:32|1720.82
05:37:33|1720.23
05:37:34|1719.98
05:37:35|1720.33
05:37:37|1720.66
05:37:38|1720.66
05:37:38|1720.41
05:37:39|1720.46
05:37:42|1720.42
05:37:42|1720.51
05:37:43|1720.37
05:37:44|1720.47
05:37:45|1720.79
05:37:46|1720.49
05:37:48|1720.38
05:37:48|1720.32
05:37:50|1720.46
05:37:52|1720.26
05:37:52|1720.26
05:37:54|1720.25
05:37:54|1719.51
05:37:55|1718.89
05:37:56|1719.32
05:37:57|1719.49
05:37:59|1719.26
05:37:59|1719.52
05:38:01|1719.63
05:38:02|1719.92
05:38:03|1719.81
05:38:04|1719.91
05:38:05|1719.76
05:38:06|1719.94
05:38:06|1719.94
05:38:07|1719.91
05:38:08|1719.85
05:38:09|1719.96
05:38:11|1719.7
05:38:12|1719.85
05:38:13|1719.97
05:38:14|1720.2
05:38:14|1720.19
05:38:16|1720.02
05:38:17|1720.93
05:38:19|1720.87
05:38:20|1720.67
05:38:21|1720.83
05:38:22|1720.3
05:38:22|1720.41
05:38:24|1720.77
05:38:25|1720.97
05:38:26|1720.75
05:38:26|1720.72
05:38:28|1720.63
05:38:29|1721.
05:38:30|1720.98
05:38:31|1721.08
05:38:32|1720.6
05:38:33|1720.69
05:38:33|1720.72
05:38:35|1720.74
05:38:36|1720.49
05:38:37|1720.39
05:38:39|1720.33
05:38:39|1720.55
05:38:40|1720.52
05:38:41|1720.84
05:38:42|1720.67
05:38:43|1720.66
05:38:44|1720.67
05:38:45|1720.67
05:38:46|1720.59
05:38:47|1720.52
05:38:48|1720.59
05:38:49|1720.63
05:38:50|1720.98
05:38:51|1720.82
05:38:52|1720.55
05:38:54|1720.46
05:38:54|1720.31
05:38:55|1720.33
05:38:56|1720.46
05:38:57|1720.46
05:38:58|1721.11
05:38:59|1720.75
05:39:00|1720.95
05:39:02|1720.85
05:39:03|1721.11
05:39:05|1720.91
05:39:07|1720.93
05:39:07|1720.71
05:39:08|1720.57
05:39:10|1720.73
05:39:11|1721.3
05:39:12|1720.73
05:39:13|1720.61
05:39:14|1720.48
05:39:15|1720.53
05:39:16|1720.58
05:39:17|1720.4
05:39:19|1720.43
05:39:20|1720.34
05:39:21|1720.06
05:39:22|1720.15
05:39:23|1719.95
05:39:24|1719.88
05:39:25|1719.96
05:39:26|1720.06
05:39:28|1720.09
05:39:29|1720.2
05:39:29|1720.05
05:39:31|1720.23
05:39:31|1720.23
05:39:32|1720.31
05:39:33|1720.75
05:39:35|1720.78
05:39:36|1720.76
05:39:37|1720.93
05:39:38|1721.03
05:39:39|1721.04
05:39:41|1721.06
05:39:43|1720.97
05:39:43|1721.03
05:39:45|1720.99
05:39:46|1721.03
05:39:47|1720.96
05:39:48|1721.02
05:39:49|1720.89
05:39:50|1720.87
05:39:51|1721.
05:39:52|1720.91
05:39:53|1720.95
05:39:54|1720.95
05:39:54|1720.88
05:39:55|1721.
05:39:56|1720.95
05:39:58|1720.91
05:39:59|1720.98
05:40:00|1721.02
05:40:00|1720.76
05:40:02|1720.91
05:40:03|1720.63
05:40:04|1720.65
05:40:06|1720.54
05:40:06|1720.54
05:40:07|1720.57
05:40:08|1720.56
05:40:10|1720.22
05:40:10|1720.47
05:40:11|1720.48
05:40:12|1720.41
05:40:13|1720.44
05:40:14|1720.55
05:40:16|1720.35
05:40:16|1720.47
05:40:17|1720.28
05:40:18|1720.21
05:40:20|1720.05
05:40:22|1720.
05:40:22|1720.
05:40:23|1719.92
05:40:24|1720.
05:40:25|1720.01
05:40:27|1719.81
05:40:27|1719.81
05:40:29|1719.86
05:40:30|1719.89
05:40:31|1720.
05:40:32|1719.96
05:40:33|1720.24
05:40:34|1720.56
05:40:35|1720.73
05:40:36|1720.54
05:40:37|1720.81
05:40:38|1720.7
05:40:39|1720.7
05:40:40|1720.7
05:40:41|1720.7
05:40:42|1720.56
05:40:43|1720.56
05:40:45|1720.9
05:40:47|1720.9
05:40:47|1720.91
05:40:48|1720.81
05:40:49|1720.81
05:40:50|1720.98
05:40:52|1721.09
05:40:53|1721.05
05:40:54|1720.93
05:40:55|1720.88
05:40:56|1720.82
05:40:57|1720.5
05:40:58|1720.39
05:40:59|1720.44
05:41:01|1720.5
05:41:01|1720.57
05:41:02|1721.23
05:41:04|1721.41
05:41:04|1721.15
05:41:06|1721.12
05:41:07|1721.15
05:41:07|1721.14
05:41:08|1721.07
05:41:10|1720.73
05:41:11|1720.95
05:41:12|1720.82
05:41:13|1720.72
05:41:14|1720.79
05:41:15|1720.73
05:41:15|1720.73
05:41:17|1720.7
05:41:17|1720.76
05:41:19|1720.6
05:41:19|1720.62
05:41:20|1720.62
05:41:22|1720.57
05:41:23|1720.49
05:41:24|1721.14
05:41:25|1721.33
05:41:27|1721.35
05:41:27|1721.25
05:41:28|1721.25
05:41:29|1721.19
05:41:30|1721.23
05:41:31|1721.24
05:41:33|1721.23
05:41:34|1721.2
05:41:35|1721.33
05:41:36|1721.33
05:41:37|1721.3
05:41:38|1721.57
05:41:40|1721.32
05:41:40|1721.32
05:41:42|1721.37
05:41:43|1721.1
05:41:44|1721.32
05:41:45|1721.88
05:41:45|1721.83
05:41:47|1721.77
05:41:48|1721.69
05:41:50|1721.56
05:41:50|1721.52
05:41:51|1721.34
05:41:52|1721.31
05:41:54|1721.49
05:41:55|1721.62
05:41:56|1721.56
05:41:57|1721.58
05:41:58|1721.47
05:41:59|1721.43
05:42:00|1721.37
05:42:06|1721.42
05:42:06|1721.47
05:42:07|1721.49
05:42:09|1721.42
05:42:10|1721.51
05:42:11|1721.45
05:42:13|1721.79
05:42:13|1721.76
05:42:14|1721.77
05:42:15|1721.77
05:42:16|1721.72
05:42:17|1721.64
05:42:18|1721.77
05:42:19|1721.77
05:42:20|1721.57
05:42:21|1721.73
05:42:23|1721.66
05:42:25|1721.82
05:42:26|1721.66
05:42:27|1721.9
05:42:28|1722.11
05:42:29|1722.01
05:42:30|1721.8
05:42:31|1721.89
05:42:32|1721.67
05:42:33|1721.54
05:42:34|1721.74
05:42:35|1721.56
05:42:36|1721.61
05:42:37|1721.61
05:42:38|1721.54
05:42:39|1721.29
05:42:41|1721.15
05:42:51|1721.37
05:42:52|1721.2
05:42:53|1721.13
05:42:54|1721.13
05:42:55|1721.18
05:42:56|1721.17
05:42:57|1721.
05:42:58|1720.97
05:42:59|1720.72
05:43:00|1720.76
05:43:01|1720.9
05:43:02|1720.97
05:43:03|1720.89
05:43:04|1720.6
05:43:05|1720.47
05:43:06|1720.54
05:43:07|1720.72
05:43:08|1720.73
05:43:09|1720.82
05:43:11|1720.67
05:43:12|1720.67
05:43:13|1720.69
05:43:14|1720.63
05:43:16|1720.61
05:43:17|1720.81
05:43:18|1720.81
05:43:19|1720.76
05:43:20|1720.53
05:43:22|1720.28
05:43:22|1720.46
05:43:23|1720.54
05:43:25|1720.63
05:43:26|1720.93
05:43:28|1720.99
05:43:29|1721.48
05:43:30|1721.53
05:43:31|1721.65
05:43:32|1721.29
05:43:33|1721.12
05:43:35|1721.33
05:43:36|1721.24
05:43:37|1721.02
05:43:38|1721.
05:43:39|1721.
05:43:40|1721.
05:43:41|1720.78
05:43:42|1720.89
05:43:44|1720.84
05:43:44|1721.13
05:43:46|1720.77
05:43:47|1720.71
05:43:48|1720.75
05:43:50|1720.74
05:43:51|1720.26
05:43:52|1720.33
05:43:52|1720.51
05:43:54|1720.56
05:43:55|1720.58
05:43:55|1720.75
05:43:57|1720.66
05:43:58|1720.77
05:43:59|1720.59
05:44:00|1720.7
05:44:01|1720.41
05:44:02|1720.51
05:44:03|1720.62
05:44:04|1720.73
05:44:05|1720.65
05:44:06|1720.53
05:44:07|1720.65
05:44:08|1720.54
05:44:09|1720.6
05:44:10|1720.53
05:44:12|1721.13
05:44:12|1721.
05:44:14|1721.04
05:44:14|1721.08
05:44:16|1721.
05:44:16|1721.09
05:44:18|1720.9
05:44:18|1720.9
05:44:19|1720.81
05:44:20|1721.07
05:44:22|1721.15
05:44:24|1721.31
05:44:25|1721.12
05:44:26|1721.14
05:44:27|1721.15
05:44:28|1721.03
05:44:29|1721.1
05:44:31|1721.01
05:44:32|1721.
05:44:32|1721.07
05:44:34|1720.76
05:44:35|1719.61
05:44:35|1719.25
05:44:36|1718.91
05:44:38|1718.82
05:44:39|1718.69
05:44:40|1718.53
05:44:41|1718.26
05:44:41|1718.26
05:44:43|1718.64
05:44:44|1718.69
05:44:44|1718.74
05:44:45|1718.7
05:44:47|1718.74
05:44:49|1718.76
05:44:49|1718.75
05:44:50|1718.74
05:44:51|1718.74
05:44:52|1718.69
05:44:53|1718.87
05:44:55|1718.84
05:44:55|1718.8
05:44:57|1718.82
05:44:58|1718.82
05:44:58|1719.39
05:44:59|1719.48
05:45:01|1719.54
05:45:02|1719.76
05:45:04|1720.31
05:45:05|1719.75
05:45:07|1719.86
05:45:07|1719.86
05:45:08|1719.91
05:45:10|1719.69
05:45:11|1719.33
05:45:11|1719.63
05:45:12|1719.84
05:45:14|1719.68
05:45:15|1719.74
05:45:16|1719.69
05:45:17|1719.74
05:45:18|1719.72
05:45:19|1719.72
05:45:20|1719.94
05:45:21|1719.73
05:45:22|1719.88
05:45:23|1719.92
05:45:24|1719.6
05:45:25|1719.75
05:45:26|1719.79
05:45:28|1719.75
05:45:28|1719.88
05:45:30|1719.81
05:45:30|1719.81
05:45:31|1720.03
05:45:33|1720.05
05:45:35|1719.64
05:45:36|1719.71
05:45:37|1719.56
05:45:38|1719.67
05:45:39|1719.58
05:45:40|1719.9
05:45:41|1719.6
05:45:43|1719.79
05:45:44|1719.89
05:45:45|1719.95
05:45:46|1719.81
05:45:47|1720.25
05:45:48|1719.88
05:45:49|1719.87
05:45:50|1719.95
05:45:51|1719.67
05:45:52|1719.71
05:45:53|1719.84
05:45:54|1719.86
05:45:55|1719.8
05:45:56|1719.81
05:45:57|1719.88
05:45:58|1719.89
05:45:59|1719.78
05:46:01|1720.1
05:46:01|1720.14
05:46:03|1720.09
05:46:04|1720.49
05:46:05|1720.4
05:46:06|1720.39
05:46:07|1720.4
05:46:07|1720.4
05:46:10|1720.43
05:46:10|1720.52
05:46:11|1720.83
05:46:12|1720.96
05:46:13|1720.66
05:46:14|1721.
05:46:15|1721.
05:46:17|1721.03
05:46:18|1721.29
05:46:20|1720.88
05:46:21|1720.81
05:46:22|1720.61
05:46:22|1720.71
05:46:24|1720.78
05:46:24|1720.65
05:46:27|1720.32
05:46:27|1719.78
05:46:28|1719.63
05:46:29|1719.49
05:46:30|1719.92
05:46:31|1719.88
05:46:33|1719.93
05:46:33|1719.89
05:46:34|1719.89
05:46:35|1719.87
05:46:40|1719.78
05:46:41|1719.67
05:46:42|1719.46
05:46:43|1719.44
05:46:44|1719.48
05:46:45|1719.36
05:46:46|1719.13
05:46:47|1719.32
05:46:48|1719.25
05:46:49|1719.41
05:46:50|1719.23
05:46:51|1719.28
05:46:52|1719.21
05:46:53|1719.19
05:46:55|1718.61
05:46:55|1718.41
05:46:56|1718.12
05:46:57|1717.77
05:46:59|1717.61
05:46:59|1717.63
05:47:01|1717.62
05:47:02|1717.01
05:47:04|1716.83
05:47:06|1716.67
05:47:06|1716.52
05:47:08|1716.19
05:47:08|1716.06
05:47:10|1716.06
05:47:11|1716.21
05:47:11|1716.8
05:47:13|1716.97
05:47:13|1716.54
05:47:15|1716.17
05:47:15|1716.55
05:47:16|1716.73
05:47:17|1716.25
05:47:18|1715.94
05:47:19|1715.86
05:47:20|1716.03
05:47:21|1715.71
05:47:22|1715.99
05:47:23|1715.86
05:47:25|1716.32
05:47:26|1716.12
05:47:27|1716.41
05:47:28|1716.5
05:47:30|1716.39
05:47:30|1716.39
05:47:32|1716.83
05:47:33|1716.92
05:47:34|1716.89
05:47:35|1716.95
05:47:36|1716.92
05:47:37|1716.92
05:47:38|1717.23
05:47:39|1717.38
05:47:40|1717.54
05:47:41|1717.25
05:47:42|1717.68
05:47:44|1717.65
05:47:44|1717.85
05:47:46|1717.71
05:47:46|1717.77
05:47:48|1717.69
05:47:48|1717.75
05:47:50|1717.74
05:47:51|1717.85
05:47:53|1718.12
05:47:54|1718.3
05:47:55|1718.09
05:47:56|1718.09
05:47:57|1717.84
05:47:57|1718.2
05:47:59|1718.2
05:48:00|1718.3
05:48:01|1718.24
05:48:03|1718.59
05:48:04|1718.4
05:48:05|1718.41
05:48:06|1718.56
05:48:07|1718.39
05:48:08|1718.82
05:48:09|1719.16
05:48:10|1719.16
05:48:12|1719.12
05:48:12|1718.97
05:48:13|1719.13
05:48:14|1718.88
05:48:15|1719.13
05:48:17|1719.12
05:48:19|1719.49
05:48:20|1719.48
05:48:20|1719.68
05:48:21|1719.6
05:48:23|1719.57
05:48:23|1719.64
05:48:24|1719.44
05:48:26|1719.33
05:48:27|1719.12
05:48:29|1719.15
05:48:30|1719.01
05:48:31|1719.23
05:48:32|1719.19
05:48:33|1719.21
05:48:34|1719.31
05:48:35|1719.45
05:48:37|1719.39
05:48:39|1719.63
05:48:40|1719.56
05:48:41|1719.03
05:48:43|1718.94
05:48:44|1718.75
05:48:44|1718.62
05:48:45|1718.66
05:48:47|1718.79
05:48:48|1718.69
05:48:48|1718.52
05:48:49|1718.62
05:48:51|1718.51
05:48:52|1718.24
05:48:53|1718.35
05:48:53|1717.99
05:48:54|1717.93
05:48:55|1718.07
05:48:57|1717.74
05:48:58|1718.03
05:48:59|1718.5
05:49:00|1718.29
05:49:00|1717.98
05:49:02|1718.15
05:49:03|1718.15
05:49:03|1718.15
05:49:06|1717.81
05:49:06|1717.52
05:49:07|1717.35
05:49:08|1717.45
05:49:10|1717.67
05:49:10|1717.96
05:49:11|1718.13
05:49:12|1718.14
05:49:13|1718.16
05:49:15|1718.16
05:49:16|1718.12
05:49:17|1718.16
05:49:18|1718.14
05:49:19|1718.15
05:49:21|1718.48
05:49:21|1718.19
05:49:22|1718.23
05:49:23|1718.39
05:49:24|1718.26
05:49:25|1718.21
05:49:26|1718.19
05:49:28|1718.12
05:49:30|1718.11
05:49:30|1718.21
05:49:32|1718.23
05:49:32|1718.26
05:49:34|1718.24
05:49:36|1718.14
05:49:36|1718.33
05:49:38|1718.43
05:49:38|1718.34
05:49:40|1718.41
05:49:41|1718.13
05:49:42|1718.03
05:49:42|1717.84
05:49:44|1717.94
05:49:45|1717.82
05:49:46|1717.85
05:49:47|1717.69
05:49:47|1717.83
05:49:50|1717.69
05:49:50|1717.69
05:49:52|1717.76
05:49:53|1717.8
05:49:53|1717.87
05:49:55|1717.88
05:49:57|1717.84
05:49:57|1717.82
05:49:58|1717.8
05:49:59|1717.82
05:50:00|1718.
05:50:01|1718.69
05:50:02|1718.58
05:50:03|1718.46
05:50:04|1718.56
05:50:05|1718.58
05:50:06|1718.53
05:50:07|1718.58
05:50:08|1718.5
05:50:09|1718.34
05:50:10|1718.38
05:50:11|1717.8
05:50:13|1718.12
05:50:13|1717.95
05:50:14|1718.07
05:50:15|1717.81
05:50:16|1718.05
05:50:17|1718.04
05:50:18|1717.88
05:50:19|1717.9
05:50:20|1718.28
05:50:21|1718.56
05:50:22|1718.31
05:50:23|1718.39
05:50:24|1718.38
05:50:25|1718.39
05:50:26|1718.51
05:50:27|1718.43
05:50:30|1718.18
05:50:30|1718.32
05:50:31|1718.57
05:50:32|1718.55
05:50:33|1718.55
05:50:34|1717.94
05:50:36|1718.
05:50:37|1717.93
05:50:38|1718.09
05:50:40|1718.36
05:50:41|1718.57
05:50:42|1718.5
05:50:43|1718.44
05:50:45|1718.62
05:50:45|1718.54
05:50:46|1718.48
05:50:47|1718.41
05:50:49|1718.5
05:50:50|1718.48
05:50:52|1718.66
05:50:52|1718.63
05:50:54|1718.71
05:50:55|1718.7
05:50:56|1718.83
05:50:57|1718.71
05:50:58|1718.78
05:50:59|1718.73
05:51:00|1718.73
05:51:00|1718.6
05:51:02|1718.52
05:51:03|1718.71
05:51:04|1718.82
05:51:05|1719.01
05:51:05|1719.19
05:51:06|1719.33
05:51:09|1719.27
05:51:09|1719.09
05:51:10|1719.16
05:51:12|1719.21
05:51:13|1719.21
05:51:14|1719.18
05:51:14|1719.24
05:51:15|1719.24
05:51:17|1719.71
05:51:19|1719.44
05:51:19|1719.44
05:51:21|1719.38
05:51:22|1719.28
05:51:23|1719.09
05:51:24|1719.01
05:51:25|1719.04
05:51:26|1719.06
05:51:27|1719.1
05:51:29|1718.94
05:51:30|1719.04
05:51:31|1718.99
05:51:32|1718.7
05:51:33|1718.55
05:51:34|1718.67
05:51:36|1718.78
05:51:37|1719.
05:51:37|1719.
05:51:39|1718.67
05:51:40|1718.89
05:51:40|1718.8
05:51:42|1718.74
05:51:44|1718.84
05:51:45|1718.76
05:51:46|1718.72
05:51:46|1718.82
05:51:48|1718.82
05:51:48|1718.84
05:51:50|1718.82
05:51:51|1718.92
05:51:52|1718.92
05:51:53|1718.7
05:51:54|1718.64
05:51:56|1718.51
05:51:57|1718.48
05:51:57|1718.58
05:51:59|1718.84
05:52:00|1718.74
05:52:01|1718.67
05:52:02|1718.62
05:52:03|1718.68
05:52:04|1718.76
05:52:05|1719.08
05:52:06|1718.86
05:52:07|1718.84
05:52:08|1718.89
05:52:09|1718.82
05:52:10|1719.18
05:52:11|1718.92
05:52:12|1719.32
05:52:13|1719.12
05:52:14|1719.07
05:52:15|1719.17
05:52:16|1719.17
05:52:17|1719.08
05:52:18|1719.2
05:52:19|1719.16
05:52:20|1719.11
05:52:21|1719.14
05:52:22|1719.24
05:52:23|1719.22
05:52:24|1719.22
05:52:25|1718.95
05:52:26|1719.17
05:52:27|1719.32
05:52:28|1719.41
05:52:29|1719.41
05:52:30|1719.45
05:52:32|1719.28
05:52:33|1719.29
05:52:35|1719.32
05:52:35|1719.33
05:52:37|1719.24
05:52:38|1719.24
05:52:39|1719.23
05:52:40|1718.85
05:52:41|1718.8
05:52:42|1718.87
05:52:43|1718.89
05:52:44|1718.89
05:52:45|1718.84
05:52:46|1718.76
05:52:47|1718.72
05:52:47|1718.07
05:52:49|1717.98
05:52:50|1718.
05:52:52|1718.24
05:52:52|1718.31
05:52:54|1718.23
05:52:55|1718.23
05:52:56|1718.23
05:52:57|1718.36
05:52:58|1718.77
05:52:59|1718.83
05:53:00|1718.92
05:53:01|1719.21
05:53:03|1719.22
05:53:03|1719.07
05:53:05|1718.99
05:53:06|1719.04
05:53:07|1718.7
05:53:08|1718.78
05:53:09|1719.07
05:53:11|1719.09
05:53:12|1718.99
05:53:13|1718.81
05:53:14|1718.91
05:53:15|1718.91
05:53:16|1718.91
05:53:17|1718.91
05:53:18|1719.09
05:53:19|1719.06
05:53:20|1719.
05:53:21|1718.78
05:53:22|1718.98
05:53:23|1718.73
05:53:24|1718.92
05:53:26|1718.73
05:53:27|1718.94
05:53:28|1718.94
05:53:28|1718.96
05:53:30|1718.73
05:53:31|1718.83
05:53:31|1718.94
05:53:33|1719.09
05:53:34|1719.11
05:53:36|1718.83
05:53:36|1718.76
05:53:38|1718.82
05:53:38|1718.53
05:53:40|1718.52
05:53:41|1718.49
05:53:42|1718.34
05:53:44|1718.36
05:53:45|1718.36
05:53:46|1718.4
05:53:46|1718.37
05:53:48|1718.37
05:53:49|1718.27
05:53:49|1718.19
05:53:51|1718.17
05:53:52|1718.23
05:53:53|1718.3
05:53:53|1718.34
05:53:54|1718.33
05:53:56|1718.85
05:53:57|1718.91
05:53:58|1719.01
05:53:59|1719.
05:54:00|1719.15
05:54:01|1719.14
05:54:02|1719.21
05:54:03|1719.21
05:54:04|1719.05
05:54:05|1719.02
05:54:06|1719.02
05:54:07|1719.08
05:54:09|1719.21
05:54:09|1719.23
05:54:10|1719.25
05:54:11|1719.25
05:54:12|1719.23
05:54:13|1719.3
05:54:14|1719.3
05:54:15|1719.3
05:54:16|1719.29
05:54:17|1719.24
05:54:18|1719.24
05:54:20|1719.24
05:54:20|1719.32
05:54:21|1719.55
05:54:22|1719.47
05:54:23|1719.49
05:54:24|1719.36
05:54:26|1719.35
05:54:26|1719.44
05:54:27|1720.5
05:54:28|1721.47
05:54:29|1720.98
05:54:30|1721.17
05:54:31|1720.98
05:54:32|1721.16
05:54:33|1721.12
05:54:34|1721.29
05:54:35|1720.95
05:54:36|1720.98
05:54:38|1720.84
05:54:38|1721.14
05:54:40|1721.
05:54:41|1720.89
05:54:42|1720.9
05:54:42|1720.82
05:54:44|1720.91
05:54:44|1720.9
05:54:46|1720.53
05:54:47|1720.9
05:54:48|1720.94
05:54:48|1721.02
05:54:50|1720.94
05:54:50|1720.99
05:54:52|1720.94
05:54:53|1720.91
05:54:53|1720.92
05:54:55|1721.2
05:54:56|1721.1
05:54:57|1720.99
05:54:58|1720.74
05:54:58|1720.56
05:55:00|1720.77
05:55:02|1720.86
05:55:02|1720.82
05:55:03|1720.82
05:55:04|1720.95
05:55:05|1720.6
05:55:07|1720.91
05:55:09|1720.23
05:55:09|1720.24
05:55:11|1720.04
05:55:11|1719.86
05:55:13|1719.56
05:55:13|1719.43
05:55:14|1719.56
05:55:15|1719.58
05:55:17|1719.29
05:55:17|1719.51
05:55:19|1719.58
05:55:19|1719.41
05:55:21|1719.52
05:55:22|1719.54
05:55:23|1719.54
05:55:24|1719.49
05:55:25|1719.6
05:55:26|1719.51
05:55:27|1719.49
05:55:28|1719.47
05:55:29|1719.41
05:55:30|1719.48
05:55:31|1719.47
05:55:32|1719.37
05:55:33|1719.45
05:55:34|1719.4
05:55:35|1719.51
05:55:37|1719.17
05:55:38|1719.17
05:55:39|1718.64
05:55:41|1718.76
05:55:41|1718.65
05:55:43|1718.62
05:55:44|1718.67
05:55:45|1718.77
05:55:46|1718.56
05:55:47|1718.19
05:55:48|1718.03
05:55:49|1718.23
05:55:50|1718.33
05:55:51|1718.5
05:55:52|1718.49
05:55:53|1718.23
05:55:54|1718.31
05:55:56|1718.31
05:55:58|1718.33
05:55:58|1718.39
05:56:00|1718.3
05:56:01|1718.48
05:56:02|1718.47
05:56:03|1718.21
05:56:04|1717.81
05:56:06|1717.9
05:56:06|1717.61
05:56:08|1718.3
05:56:08|1718.36
05:56:10|1718.36
05:56:11|1718.48
05:56:12|1718.47
05:56:13|1718.45
05:56:13|1718.42
05:56:14|1718.33
05:56:15|1718.19
05:56:16|1718.09
05:56:18|1718.22
05:56:19|1718.15
05:56:19|1718.15
05:56:20|1718.24
05:56:21|1718.53
05:56:23|1718.53
05:56:24|1718.46
05:56:25|1718.65
05:56:25|1718.58
05:56:26|1718.79
05:56:28|1718.96
05:56:28|1718.79
05:56:30|1718.89
05:56:31|1718.84
05:56:32|1718.97
05:56:34|1718.83
05:56:34|1718.97
05:56:35|1719.01
05:56:36|1719.01
05:56:38|1719.05
05:56:39|1718.96
05:56:40|1718.98
05:56:42|1718.96
05:56:43|1718.96
05:56:44|1718.97
05:56:45|1718.85
05:56:46|1718.98
05:56:48|1718.87
05:56:48|1718.76
05:56:50|1718.76
05:56:50|1718.78
05:56:51|1718.78
05:56:52|1718.85
05:56:54|1718.84
05:56:54|1718.82
05:56:56|1718.59
05:56:56|1718.75
05:56:58|1718.86
05:56:59|1718.87
05:57:01|1718.96
05:57:02|1718.88
05:57:04|1718.76
05:57:05|1718.65
05:57:06|1718.84
05:57:06|1718.84
05:57:08|1718.77
05:57:09|1718.78
05:57:10|1718.78
05:57:11|1718.75
05:57:12|1718.83
05:57:13|1718.84
05:57:14|1718.82
05:57:15|1718.84
05:57:16|1718.84
05:57:17|1718.73
05:57:18|1718.81
05:57:19|1718.78
05:57:20|1719.15
05:57:21|1719.13
05:57:22|1719.2
05:57:23|1719.17
05:57:24|1719.19
05:57:25|1719.01
05:57:26|1719.06
05:57:28|1719.4
05:57:30|1719.3
05:57:30|1719.16
05:57:31|1719.15
05:57:32|1719.42
05:57:33|1719.54
05:57:35|1719.36
05:57:36|1719.39
05:57:37|1719.47
05:57:38|1719.29
05:57:39|1719.3
05:57:41|1719.47
05:57:42|1719.44
05:57:42|1719.53
05:57:43|1719.16
05:57:45|1718.98
05:57:46|1719.03
05:57:47|1719.17
05:57:48|1719.11
05:57:49|1719.05
05:57:50|1719.17
05:57:51|1719.17
05:57:52|1719.12
05:57:54|1719.14
05:57:55|1719.14
05:57:56|1719.04
05:57:57|1719.12
05:57:58|1719.12
05:57:59|1719.12
05:58:00|1719.27
05:58:01|1719.21
05:58:03|1719.21
05:58:03|1719.16
05:58:04|1719.14
05:58:05|1719.14
05:58:06|1719.04
05:58:08|1719.07
05:58:08|1718.99
05:58:09|1719.12
05:58:10|1718.94
05:58:11|1719.21
05:58:12|1719.11
05:58:13|1719.15
05:58:14|1719.12
05:58:15|1719.23
05:58:16|1719.1
05:58:18|1719.07
05:58:19|1718.78
05:58:20|1718.6
05:58:21|1718.31
05:58:22|1718.47
05:58:23|1718.51
05:58:25|1718.73
05:58:25|1718.52
05:58:26|1718.32
05:58:27|1718.29
05:58:28|1718.22
05:58:29|1718.49
05:58:30|1718.21
05:58:32|1718.49
05:58:33|1718.48
05:58:34|1718.56
05:58:34|1718.56
05:58:36|1718.49
05:58:36|1718.68
05:58:38|1718.69
05:58:39|1718.58
05:58:41|1718.48
05:58:42|1718.46
05:58:44|1718.66
05:58:44|1718.66
05:58:45|1718.46
05:58:46|1718.44
05:58:47|1718.52
05:58:48|1718.6
05:58:50|1718.61
05:58:50|1718.61
05:58:51|1718.57
05:58:53|1718.57
05:58:53|1718.47
05:58:55|1718.53
05:58:57|1718.53
05:58:57|1718.44
05:58:59|1718.45
05:59:00|1718.52
05:59:01|1718.72
05:59:01|1719.3
05:59:03|1719.8
05:59:04|1719.62
05:59:05|1719.68
05:59:07|1719.57
05:59:07|1719.48
05:59:08|1719.76
05:59:09|1719.76
05:59:10|1719.59
05:59:11|1719.68
05:59:12|1719.56
05:59:13|1719.47
05:59:14|1719.52
05:59:15|1719.58
05:59:16|1719.59
05:59:17|1719.63
05:59:18|1719.62
05:59:19|1719.68
05:59:20|1719.62
05:59:21|1719.62
05:59:22|1719.62
05:59:23|1719.7
05:59:24|1719.41
05:59:25|1719.49
05:59:26|1719.66
05:59:27|1719.57
05:59:28|1719.76
05:59:29|1719.72
05:59:30|1719.74
05:59:31|1719.96
05:59:32|1719.94
05:59:33|1719.83
05:59:34|1719.5
05:59:35|1719.67
05:59:36|1719.76
05:59:37|1719.61
05:59:39|1719.65
05:59:40|1719.65
05:59:42|1719.68
05:59:42|1719.82
05:59:43|1719.8
05:59:44|1719.73
05:59:45|1720.13
05:59:47|1719.99
05:59:47|1719.97
05:59:48|1719.77
05:59:50|1719.85
05:59:51|1719.74
05:59:52|1719.93
05:59:53|1719.92
05:59:54|1719.93
05:59:54|1720.
05:59:56|1720.12
05:59:57|1719.85
05:59:58|1719.63
05:59:59|1719.65
06:00:00|1719.43
06:00:01|1719.51
06:00:02|1719.15
06:00:03|1718.94
06:00:04|1720.05
06:00:05|1719.82
06:00:06|1719.63
06:00:07|1719.4
06:00:09|1719.4
06:00:09|1719.49
06:00:10|1719.62
06:00:11|1719.48
06:00:13|1719.45
06:00:15|1718.65
06:00:15|1718.96
06:00:16|1719.
06:00:17|1719.1
06:00:19|1718.91
06:00:19|1719.
06:00:21|1719.03
06:00:21|1719.04
06:00:22|1719.67
06:00:24|1719.37
06:00:24|1719.14
06:00:26|1719.29
06:00:26|1719.26
06:00:28|1719.11
06:00:31|1719.02
06:00:32|1719.34
06:00:33|1719.28
06:00:34|1719.43
06:00:35|1719.17
06:00:36|1719.07
06:00:37|1719.19
06:00:38|1719.21
06:00:40|1718.95
06:00:40|1719.04
06:00:41|1719.05
06:00:42|1719.33
06:00:44|1719.24
06:00:45|1719.34
06:00:47|1719.24
06:00:48|1719.18
06:00:48|1719.16
06:00:50|1719.29
06:00:51|1719.29
06:00:52|1719.09
06:00:53|1719.12
06:00:54|1719.16
06:00:55|1719.41
06:00:56|1719.42
06:00:56|1719.57
06:00:58|1719.42
06:00:58|1719.52
06:01:01|1719.76
06:01:02|1719.82
06:01:02|1719.88
06:01:04|1719.58
06:01:04|1719.53
06:01:06|1719.69
06:01:07|1719.94
06:01:08|1719.82
06:01:09|1719.85
06:01:10|1719.73
06:01:11|1719.81
06:01:12|1719.88
06:01:13|1719.83
06:01:13|1719.69
06:01:15|1719.77
06:01:17|1720.05
06:01:17|1719.79
06:01:18|1719.83
06:01:19|1719.86
06:01:20|1719.97
06:01:21|1719.89
06:01:22|1719.86
06:01:23|1719.92
06:01:24|1719.9
06:01:25|1719.79
06:01:26|1720.09
06:01:28|1720.05
06:01:28|1720.04
06:01:29|1720.05
06:01:31|1720.17
06:01:32|1720.17
06:01:33|1720.09
06:01:34|1720.1
06:01:35|1720.02
06:01:35|1720.3
06:01:37|1720.48
06:01:38|1720.44
06:01:39|1720.37
06:01:41|1720.06
06:01:42|1720.2
06:01:43|1720.16
06:01:44|1719.81
06:01:46|1720.14
06:01:46|1720.09
06:01:47|1720.09
06:01:48|1720.12
06:01:50|1719.98
06:01:51|1719.98
06:01:52|1719.85
06:01:53|1719.58
06:01:54|1719.76
06:01:55|1719.81
06:01:56|1719.75
06:01:57|1719.8
06:01:58|1719.84
06:01:59|1719.81
06:02:00|1719.86
06:02:01|1719.9
06:02:03|1719.97
06:02:03|1719.96
06:02:05|1719.96
06:02:05|1719.96
06:02:06|1719.78
06:02:08|1719.83
06:02:08|1719.75
06:02:10|1719.85
06:02:10|1719.61
06:02:12|1719.84
06:02:12|1719.72
06:02:13|1719.91
06:02:15|1719.83
06:02:15|1719.8
06:02:16|1719.76
06:02:18|1719.87
06:02:19|1720.05
06:02:20|1719.98
06:02:21|1719.73
06:02:22|1719.83
06:02:23|1720.13
06:02:24|1720.12
06:02:25|1719.98
06:02:26|1719.9
06:02:27|1719.72
06:02:29|1719.85
06:02:29|1719.64
06:02:31|1719.89
06:02:32|1719.89
06:02:32|1719.85
06:02:34|1719.87
06:02:35|1720.12
06:02:35|1720.08
06:02:37|1720.07
06:02:38|1720.03
06:02:39|1719.91
06:02:40|1720.06
06:02:41|1720.02
06:02:43|1720.
06:02:44|1720.
06:02:45|1720.
06:02:46|1719.88
06:02:47|1719.89
06:02:48|1720.01
06:02:49|1720.
06:02:50|1719.91
06:02:51|1719.83
06:02:52|1719.97
06:02:54|1720.
06:02:55|1719.96
06:02:56|1719.94
06:02:56|1719.66
06:02:57|1719.79
06:02:58|1719.59
06:03:00|1719.78
06:03:01|1719.75
06:03:02|1719.87
06:03:03|1719.84
06:03:04|1719.71
06:03:04|1719.71
06:03:06|1719.92
06:03:06|1719.87
06:03:08|1719.74
06:03:09|1719.81
06:03:10|1719.9
06:03:11|1719.97
06:03:12|1719.94
06:03:13|1719.83
06:03:14|1719.79
06:03:15|1719.83
06:03:16|1719.7
06:03:17|1719.77
06:03:18|1719.71
06:03:19|1719.7
06:03:20|1719.7
06:03:21|1719.5
06:03:23|1719.52
06:03:23|1719.72
06:03:24|1719.68
06:03:26|1719.36
06:03:26|1719.66
06:03:28|1719.72
06:03:28|1719.85
06:03:30|1719.85
06:03:31|1719.97
06:03:32|1719.94
06:03:33|1719.89
06:03:33|1719.95
06:03:35|1719.82
06:03:36|1719.7
06:03:37|1720.28
06:03:37|1720.1
06:03:39|1720.02
06:03:40|1720.01
06:03:40|1720.23
06:03:42|1720.23
06:03:44|1720.26
06:03:46|1720.48
06:03:46|1722.52
06:03:48|1722.31
06:03:50|1722.34
06:03:50|1722.45
06:03:51|1722.58
06:03:52|1722.67
06:03:53|1722.74
06:03:54|1722.73
06:03:55|1722.82
06:03:56|1722.68
06:03:57|1722.68
06:03:58|1722.27
06:03:59|1722.46
06:04:01|1722.1
06:04:01|1722.42
06:04:02|1722.25
06:04:03|1722.14
06:04:04|1722.19
06:04:05|1722.24
06:04:06|1722.21
06:04:08|1722.15
06:04:09|1722.04
06:04:10|1722.04
06:04:11|1722.12
06:04:12|1722.25
06:04:13|1721.97
06:04:14|1721.89
06:04:15|1721.99
06:04:16|1722.
06:04:17|1722.05
06:04:18|1721.78
06:04:19|1721.79
06:04:20|1721.93
06:04:22|1721.82
06:04:22|1721.76
06:04:23|1721.61
06:04:24|1721.21
06:04:25|1721.25
06:04:26|1721.17
06:04:27|1721.01
06:04:28|1720.86
06:04:30|1720.78
06:04:31|1720.9
06:04:32|1720.75
06:04:33|1721.03
06:04:34|1720.99
06:04:34|1721.05
06:04:36|1721.13
06:04:37|1721.2
06:04:38|1721.14
06:04:39|1721.14
06:04:40|1721.21
06:04:40|1721.23
06:04:42|1721.15
06:04:43|1721.08
06:04:43|1721.
06:04:46|1720.79
06:04:46|1721.86
06:04:48|1721.79
06:04:49|1721.62
06:04:49|1721.95
06:04:52|1721.5
06:04:53|1721.66
06:04:53|1721.56
06:04:54|1721.88
06:04:56|1721.63
06:04:57|1721.71
06:04:58|1721.66
06:04:59|1721.72
06:05:00|1722.5
06:05:01|1722.44
06:05:02|1722.44
06:05:03|1722.53
06:05:04|1722.73
06:05:05|1722.7
06:05:06|1722.59
06:05:07|1722.41
06:05:08|1722.46
06:05:10|1722.34
06:05:11|1722.6
06:05:12|1722.32
06:05:13|1722.66
06:05:13|1722.81
06:05:14|1722.66
06:05:15|1722.5
06:05:17|1722.68
06:05:18|1722.4
06:05:18|1722.44
06:05:20|1722.88
06:05:20|1722.95
06:05:22|1722.57
06:05:23|1722.76
06:05:24|1722.94
06:05:25|1722.7
06:05:25|1722.63
06:05:26|1723.5
06:05:28|1723.27
06:05:28|1723.23
06:05:30|1723.15
06:05:30|1722.92
06:05:31|1723.45
06:05:32|1723.15
06:05:33|1723.66
06:05:35|1723.76
06:05:35|1723.42
06:05:37|1723.68
06:05:37|1723.68
06:05:39|1723.59
06:05:40|1723.56
06:05:40|1723.34
06:05:42|1723.42
06:05:43|1723.41
06:05:44|1723.22
06:05:45|1723.58
06:05:47|1723.43
06:05:47|1723.48
06:05:48|1723.56
06:05:49|1723.72
06:05:50|1723.86
06:05:51|1723.85
06:05:52|1723.57
06:05:54|1723.01
06:05:55|1723.05
06:05:56|1723.
06:05:56|1722.94
06:05:58|1722.74
06:05:59|1722.7
06:06:00|1722.74
06:06:02|1722.79
06:06:03|1722.3
06:06:04|1722.61
06:06:05|1722.52
06:06:06|1722.46
06:06:07|1722.43
06:06:08|1722.27
06:06:09|1722.22
06:06:10|1722.18
06:06:11|1722.29
06:06:12|1723.25
06:06:13|1723.57
06:06:15|1723.53
06:06:16|1723.42
06:06:17|1723.65
06:06:18|1723.68
06:06:18|1723.68
06:06:19|1723.55
06:06:21|1723.54
06:06:22|1723.64
06:06:23|1723.64
06:06:24|1723.53
06:06:25|1723.36
06:06:26|1723.4
06:06:27|1723.14
06:06:28|1723.25
06:06:29|1723.03
06:06:30|1722.71
06:06:32|1722.88
06:06:32|1722.88
06:06:33|1722.9
06:06:34|1723.03
06:06:35|1722.88
06:06:37|1722.82
06:06:38|1722.97
06:06:39|1722.98
06:06:40|1722.98
06:06:41|1723.08
06:06:42|1723.06
06:06:43|1722.96
06:06:45|1722.81
06:06:46|1722.94
06:06:48|1722.95
06:06:48|1722.95
06:06:50|1722.95
06:06:51|1722.63
06:06:52|1722.21
06:06:53|1722.35
06:06:54|1722.58
06:06:55|1722.37
06:06:56|1722.59
06:06:57|1722.38
06:06:58|1722.38
06:06:59|1722.37
06:07:00|1722.38
06:07:01|1722.31
06:07:03|1722.31
06:07:03|1722.36
06:07:04|1722.35
06:07:06|1722.35
06:07:07|1721.92
06:07:08|1721.82
06:07:09|1721.82
06:07:10|1721.72
06:07:11|1721.66
06:07:12|1721.85
06:07:13|1722.23
06:07:14|1722.45
06:07:15|1722.34
06:07:16|1722.24
06:07:17|1722.24
06:07:18|1722.21
06:07:19|1722.15
06:07:20|1722.33
06:07:21|1722.66
06:07:23|1722.72
06:07:24|1722.77
06:07:25|1722.72
06:07:25|1722.59
06:07:27|1722.73
06:07:27|1722.82
06:07:28|1722.8
06:07:29|1722.52
06:07:30|1722.55
06:07:31|1722.55
06:07:33|1722.72
06:07:34|1722.69
06:07:34|1722.65
06:07:36|1722.69
06:07:37|1722.54
06:07:37|1722.49
06:07:39|1722.47
06:07:40|1722.85
06:07:41|1722.72
06:07:42|1722.66
06:07:43|1722.52
06:07:44|1722.48
06:07:45|1722.36
06:07:46|1722.38
06:07:47|1722.38
06:07:48|1722.55
06:07:50|1722.29
06:07:51|1722.19
06:07:53|1722.21
06:07:54|1722.16
06:07:55|1722.16
06:07:57|1722.16
06:07:58|1722.16
06:07:59|1722.1
06:08:00|1722.19
06:08:01|1721.95
06:08:02|1722.17
06:08:03|1722.3
06:08:04|1722.24
06:08:05|1722.34
06:08:07|1722.3
06:08:08|1722.16
06:08:09|1722.17
06:08:11|1722.13
06:08:11|1722.13
06:08:13|1722.29
06:08:14|1722.15
06:08:14|1722.16
06:08:15|1722.26
06:08:17|1722.26
06:08:18|1722.43
06:08:18|1721.5
06:08:19|1721.33
06:08:21|1721.26
06:08:21|1721.46
06:08:23|1721.27
06:08:23|1721.33
06:08:25|1721.22
06:08:26|1721.27
06:08:27|1721.43
06:08:28|1721.33
06:08:29|1721.25
06:08:30|1721.45
06:08:31|1721.45
06:08:32|1721.44
06:08:34|1721.53
06:08:34|1721.31
06:08:36|1721.32
06:08:37|1721.34
06:08:39|1721.31
06:08:40|1721.39
06:08:40|1721.48
06:08:42|1721.32
06:08:43|1721.43
06:08:44|1721.38
06:08:45|1721.34
06:08:45|1721.34
06:08:46|1721.46
06:08:47|1721.34
06:08:49|1721.2
06:08:51|1721.49
06:08:52|1721.54
06:08:54|1721.41
06:08:54|1721.52
06:08:56|1721.72
06:08:56|1721.79
06:08:57|1721.79
06:08:58|1721.71
06:08:59|1721.75
06:09:02|1721.67
06:09:03|1721.41
06:09:04|1721.09
06:09:05|1721.41
06:09:06|1721.3
06:09:07|1721.44
06:09:08|1721.56
06:09:09|1721.67
06:09:10|1721.56
06:09:11|1721.65
06:09:12|1721.58
06:09:14|1721.8
06:09:14|1721.7
06:09:15|1721.7
06:09:17|1721.7
06:09:18|1722.05
06:09:19|1722.23
06:09:20|1722.27
06:09:21|1722.27
06:09:21|1722.12
06:09:22|1722.4
06:09:24|1722.27
06:09:25|1722.08
06:09:26|1722.15
06:09:27|1722.16
06:09:28|1722.14
06:09:29|1722.21
06:09:30|1722.28
06:09:31|1722.27
06:09:32|1722.2
06:09:34|1722.25
06:09:34|1722.26
06:09:35|1722.25
06:09:36|1722.23
06:09:37|1722.26
06:09:39|1722.47
06:09:40|1722.49
06:09:41|1722.53
06:09:42|1722.51
06:09:43|1722.78
06:09:43|1722.65
06:09:45|1722.81
06:09:46|1723.02
06:09:46|1722.75
06:09:48|1722.65
06:09:49|1722.54
06:09:51|1722.45
06:09:51|1722.59
06:09:52|1722.6
06:09:54|1722.43
06:09:55|1722.44
06:09:56|1722.57
06:09:57|1722.5
06:09:58|1722.23
06:09:59|1722.46
06:10:00|1722.29
06:10:01|1722.4
06:10:03|1722.15
06:10:03|1722.24
06:10:05|1722.35
06:10:06|1722.35
06:10:06|1722.38
06:10:07|1722.4
06:10:09|1722.58
06:10:10|1722.32
06:10:12|1722.34
06:10:13|1722.65
06:10:14|1722.67
06:10:14|1722.4
06:10:15|1722.4
06:10:16|1722.54
06:10:18|1722.54
06:10:18|1722.52
06:10:19|1722.6
06:10:21|1722.52
06:10:22|1722.39
06:10:22|1722.56
06:10:24|1722.54
06:10:24|1722.63
06:10:25|1722.56
06:10:27|1722.75
06:10:28|1722.64
06:10:29|1722.61
06:10:29|1722.67
06:10:30|1722.67
06:10:32|1722.75
06:10:32|1722.67
06:10:33|1722.95
06:10:34|1722.8
06:10:36|1722.86
06:10:37|1723.1
06:10:38|1723.03
06:10:39|1722.92
06:10:40|1722.73
06:10:41|1722.78
06:10:42|1723.13
06:10:43|1723.09
06:10:44|1722.92
06:10:45|1722.91
06:10:46|1722.93
06:10:47|1722.96
06:10:48|1722.96
06:10:50|1723.32
06:10:51|1723.16
06:10:52|1723.08
06:10:53|1723.16
06:10:54|1723.16
06:10:55|1723.16
06:10:56|1723.05
06:10:57|1723.09
06:10:58|1722.93
06:10:59|1723.07
06:11:01|1723.01
06:11:02|1723.14
06:11:03|1723.12
06:11:04|1723.22
06:11:05|1723.12
06:11:06|1723.21
06:11:07|1723.29
06:11:08|1723.26
06:11:10|1723.29
06:11:10|1723.74
06:11:11|1723.42
06:11:12|1723.4
06:11:14|1723.35
06:11:15|1723.29
06:11:15|1723.33
06:11:17|1723.58
06:11:18|1723.42
06:11:19|1723.47
06:11:20|1723.2
06:11:22|1723.3
06:11:23|1723.43
06:11:24|1723.43
06:11:25|1723.41
06:11:26|1723.53
06:11:28|1723.4
06:11:28|1723.34
06:11:29|1723.39
06:11:30|1723.43
06:11:31|1723.24
06:11:32|1723.39
06:11:33|1723.26
06:11:34|1723.31
06:11:35|1723.31
06:11:36|1723.33
06:11:37|1723.62
06:11:38|1722.6
06:11:39|1722.71
06:11:40|1722.78
06:11:41|1722.57
06:11:43|1723.38
06:11:44|1723.24
06:11:45|1723.49
06:11:46|1723.56
06:11:47|1723.43
06:11:48|1723.15
06:11:50|1723.03
06:11:50|1723.25
06:11:51|1723.3
06:11:52|1723.18
06:11:53|1723.23
06:11:55|1723.15
06:11:57|1723.17
06:11:57|1723.67
06:11:59|1724.02
06:12:00|1723.8
06:12:01|1723.99
06:12:02|1723.16
06:12:03|1723.45
06:12:04|1723.5
06:12:05|1723.28
06:12:07|1723.41
06:12:07|1723.47
06:12:08|1723.33
06:12:09|1723.33
06:12:10|1723.08
06:12:12|1722.62
06:12:13|1722.54
06:12:15|1722.74
06:12:15|1722.55
06:12:16|1722.28
06:12:17|1722.46
06:12:18|1722.47
06:12:19|1722.92
06:12:20|1722.88
06:12:21|1722.9
06:12:22|1723.09
06:12:23|1723.09
06:12:24|1723.05
06:12:25|1723.
06:12:26|1722.93
06:12:27|1723.13
06:12:28|1723.23
06:12:29|1723.26
06:12:30|1723.19
06:12:31|1723.13
06:12:32|1723.01
06:12:33|1723.17
06:12:34|1723.12
06:12:35|1723.23
06:12:36|1723.09
06:12:37|1723.1
06:12:38|1723.02
06:12:39|1722.97
06:12:41|1723.05
06:12:41|1722.9
06:12:42|1723.13
06:12:43|1723.07
06:12:44|1723.04
06:12:46|1722.93
06:12:46|1723.05
06:12:47|1723.12
06:12:48|1723.39
06:12:49|1723.33
06:12:51|1723.08
06:12:52|1723.2
06:12:52|1723.22
06:12:54|1723.04
06:12:56|1723.03
06:12:56|1723.11
06:12:58|1723.19
06:12:58|1723.35
06:13:00|1723.31
06:13:01|1723.14
06:13:02|1723.73
06:13:03|1723.99
06:13:05|1723.4
06:13:05|1723.42
06:13:06|1723.75
06:13:08|1723.75
06:13:08|1723.72
06:13:10|1723.65
06:13:12|1723.76
06:13:12|1723.72
06:13:20|1723.8
06:13:21|1723.63
06:13:22|1723.73
06:13:23|1723.65
06:13:24|1723.59
06:13:25|1723.64
06:13:27|1723.67
06:13:28|1723.76
06:13:29|1723.76
06:13:29|1723.63
06:13:30|1723.69
06:13:32|1723.99
06:13:32|1723.75
06:13:34|1723.71
06:13:35|1723.69
06:13:36|1723.71
06:13:37|1723.79
06:13:38|1723.82
06:13:39|1723.93
06:13:39|1724.
06:13:41|1723.91
06:13:42|1723.84
06:13:43|1723.84
06:13:43|1723.31
06:13:45|1722.99
06:13:46|1723.17
06:13:46|1723.06
06:13:48|1722.95
06:13:49|1722.94
06:13:50|1722.92
06:13:51|1722.85
06:13:52|1723.04
06:13:54|1723.03
06:13:54|1723.03
06:13:56|1723.14
06:13:56|1722.99
06:13:59|1722.76
06:13:59|1723.27
06:14:01|1722.99
06:14:03|1723.01
06:14:04|1723.
06:14:05|1722.87
06:14:06|1722.86
06:14:07|1722.79
06:14:08|1722.89
06:14:10|1722.99
06:14:10|1722.92
06:14:12|1722.93
06:14:13|1722.99
06:14:15|1721.77
06:14:15|1721.91
06:14:16|1721.99
06:14:18|1722.39
06:14:19|1722.19
06:14:19|1722.24
06:14:21|1722.5
06:14:23|1722.42
06:14:23|1722.42
06:14:25|1722.82
06:14:26|1722.69
06:14:27|1722.65
06:14:28|1722.73
06:14:29|1722.64
06:14:30|1722.86
06:14:31|1722.51
06:14:33|1722.65
06:14:34|1722.69
06:14:35|1722.66
06:14:35|1722.62
06:14:37|1722.73
06:14:37|1722.7
06:14:38|1722.39
06:14:39|1722.47
06:14:41|1722.47
06:14:41|1722.42
06:14:42|1722.38
06:14:44|1722.47
06:14:44|1722.41
06:14:45|1722.48
06:14:46|1722.36
06:14:47|1722.54
06:14:49|1722.46
06:14:50|1722.48
06:14:50|1722.46
06:14:52|1722.19
06:14:53|1722.19
06:14:54|1722.37
06:14:55|1722.39
06:14:56|1722.4
06:14:57|1722.52
06:14:58|1722.74
06:15:00|1722.44
06:15:01|1722.53
06:15:01|1722.61
06:15:03|1722.54
06:15:03|1722.87
06:15:04|1722.66
06:15:05|1722.57
06:15:07|1722.59
06:15:08|1722.59
06:15:09|1722.5
06:15:11|1722.04
06:15:11|1722.19
06:15:13|1722.22
06:15:13|1722.43
06:15:14|1722.19
06:15:16|1722.39
06:15:17|1722.28
06:15:18|1722.41
06:15:19|1722.3
06:15:21|1722.3
06:15:21|1722.14
06:15:23|1722.17
06:15:24|1722.11
06:15:25|1722.78
06:15:26|1722.98
06:15:27|1723.23
06:15:28|1723.19
06:15:29|1722.92
06:15:30|1722.99
06:15:31|1723.01
06:15:32|1723.04
06:15:33|1723.04
06:15:34|1723.04
06:15:36|1723.41
06:15:36|1723.23
06:15:37|1723.16
06:15:38|1722.78
06:15:39|1722.78
06:15:40|1722.79
06:15:41|1722.66
06:15:42|1722.77
06:15:43|1722.66
06:15:44|1722.63
06:15:46|1722.56
06:15:46|1722.67
06:15:47|1722.51
06:15:49|1722.09
06:15:50|1722.09
06:15:51|1722.07
06:15:52|1722.23
06:15:53|1722.23
06:15:54|1722.13
06:15:55|1722.24
06:15:56|1721.92
06:15:58|1721.91
06:15:59|1721.94
06:16:00|1721.9
06:16:01|1721.98
06:16:03|1722.38
06:16:04|1722.17
06:16:04|1722.35
06:16:05|1722.26
06:16:06|1722.
06:16:08|1721.94
06:16:08|1721.95
06:16:09|1721.92
06:16:11|1721.89
06:16:12|1721.75
06:16:13|1721.87
06:16:14|1721.87
06:16:15|1722.03
06:16:17|1722.04
06:16:18|1721.95
06:16:19|1722.07
06:16:20|1721.91
06:16:21|1721.54
06:16:22|1721.68
06:16:23|1721.74
06:16:24|1721.78
06:16:25|1721.71
06:16:26|1721.66
06:16:27|1721.56
06:16:28|1721.68
06:16:29|1721.51
06:16:30|1721.45
06:16:31|1721.46
06:16:32|1721.5
06:16:33|1721.49
06:16:34|1721.56
06:16:35|1721.79
06:16:36|1721.68
06:16:37|1721.68
06:16:38|1721.43
06:16:39|1721.53
06:16:40|1721.6
06:16:41|1721.48
06:16:42|1721.5
06:16:43|1721.86
06:16:44|1721.93
06:16:45|1721.77
06:16:46|1721.83
06:16:47|1721.8
06:16:48|1721.91
06:16:49|1721.81
06:16:50|1721.71
06:16:51|1721.84
06:16:53|1721.71
06:16:53|1721.71
06:16:56|1721.69
06:16:56|1721.89
06:16:58|1721.6
06:17:00|1721.86
06:17:01|1721.81
06:17:02|1721.81
06:17:03|1722.1
06:17:04|1721.89
06:17:05|1722.25
06:17:07|1722.02
06:17:07|1722.16
06:17:09|1722.13
06:17:10|1722.08
06:17:12|1721.96
06:17:13|1721.82
06:17:14|1721.82
06:17:16|1721.96
06:17:17|1722.
06:17:18|1722.14
06:17:19|1722.05
06:17:20|1722.1
06:17:22|1722.11
06:17:22|1722.12
06:17:23|1722.12
06:17:24|1722.12
06:17:25|1722.08
06:17:26|1722.08
06:17:27|1721.99
06:17:28|1722.
06:17:29|1721.89
06:17:31|1721.89
06:17:31|1721.73
06:17:32|1721.79
06:17:34|1722.01
06:17:34|1722.03
06:17:36|1722.03
06:17:37|1721.96
06:17:37|1721.94
06:17:39|1721.94
06:17:40|1722.07
06:17:40|1721.97
06:17:41|1721.97
06:17:43|1722.11
06:17:43|1722.07
06:17:45|1722.05
06:17:45|1722.07
06:17:46|1722.08
06:17:48|1722.06
06:17:49|1722.04
06:17:50|1722.01
06:17:51|1722.06
06:17:53|1721.94
06:17:54|1722.06
06:17:54|1721.96
06:17:56|1721.98
06:17:58|1721.9
06:17:59|1721.92
06:18:00|1721.91
06:18:01|1721.98
06:18:02|1722.18
06:18:04|1722.56
06:18:05|1722.56
06:18:07|1722.56
06:18:08|1722.35
06:18:09|1721.93
06:18:10|1721.91
06:18:11|1721.93
06:18:12|1721.6
06:18:13|1721.56
06:18:14|1721.59
06:18:15|1721.57
06:18:16|1721.4
06:18:17|1721.53
06:18:19|1721.46
06:18:19|1721.66
06:18:20|1721.33
06:18:22|1721.3
06:18:23|1721.31
06:18:24|1721.39
06:18:25|1721.3
06:18:26|1721.24
06:18:26|1721.24
06:18:27|1721.21
06:18:29|1721.3
06:18:29|1721.14
06:18:31|1721.12
06:18:31|1721.11
06:18:33|1721.4
06:18:34|1721.82
06:18:35|1721.7
06:18:36|1721.54
06:18:37|1721.4
06:18:38|1721.47
06:18:39|1721.63
06:18:40|1721.42
06:18:41|1721.39
06:18:42|1721.47
06:18:42|1721.47
06:18:43|1721.51
06:18:45|1721.56
06:18:46|1721.39
06:18:47|1721.39
06:18:47|1721.56
06:18:49|1721.44
06:18:50|1721.36
06:18:51|1721.43
06:18:52|1721.44
06:18:53|1721.31
06:18:54|1721.31
06:18:55|1721.42
06:18:56|1721.63
06:18:57|1721.65
06:18:58|1721.63
06:19:00|1721.81
06:19:02|1721.68
06:19:02|1721.69
06:19:03|1721.7
06:19:04|1721.7
06:19:05|1721.71
06:19:07|1721.76
06:19:08|1721.91
06:19:10|1721.81
06:19:10|1721.94
06:19:12|1721.84
06:19:13|1721.9
06:19:13|1721.88
06:19:15|1722.03
06:19:15|1722.11
06:19:16|1722.12
06:19:17|1722.08
06:19:18|1721.89
06:19:20|1721.59
06:19:20|1721.68
06:19:21|1721.8
06:19:22|1721.63
06:19:24|1721.39
06:19:25|1721.31
06:19:26|1721.33
06:19:26|1721.43
06:19:28|1721.43
06:19:29|1721.21
06:19:30|1721.17
06:19:31|1721.2
06:19:32|1721.21
06:19:33|1721.22
06:19:34|1721.5
06:19:35|1721.57
06:19:36|1722.28
06:19:37|1722.26
06:19:38|1722.21
06:19:39|1722.4
06:19:40|1722.38
06:19:41|1722.38
06:19:42|1722.26
06:19:43|1722.3
06:19:44|1722.3
06:19:45|1722.38
06:19:46|1722.26
06:19:47|1722.21
06:19:48|1722.15
06:19:49|1721.96
06:19:50|1722.08
06:19:51|1722.08
06:19:52|1721.91
06:19:53|1722.07
06:19:54|1722.07
06:19:55|1722.07
06:19:56|1722.07
06:19:57|1721.92
06:19:58|1721.92
06:20:00|1721.87
06:20:02|1721.78
06:20:02|1721.84
06:20:04|1721.83
06:20:05|1721.53
06:20:05|1721.61
06:20:07|1721.71
06:20:08|1721.67
06:20:10|1721.77
06:20:10|1721.82
06:20:11|1721.74
06:20:13|1721.73
06:20:15|1721.58
06:20:15|1721.61
06:20:16|1721.83
06:20:17|1721.78
06:20:19|1721.76
06:20:19|1721.58
06:20:20|1721.79
06:20:21|1721.52
06:20:22|1721.52
06:20:23|1721.72
06:20:24|1721.54
06:20:25|1721.55
06:20:26|1720.75
06:20:27|1721.31
06:20:29|1721.1
06:20:29|1721.18
06:20:31|1721.25
06:20:31|1721.22
06:20:33|1721.22
06:20:33|1721.27
06:20:34|1721.27
06:20:36|1721.16
06:20:37|1720.86
06:20:37|1720.86
06:20:39|1720.78
06:20:40|1720.96
06:20:41|1720.86
06:20:42|1720.9
06:20:43|1721.49
06:20:43|1721.39
06:20:45|1721.33
06:20:46|1721.39
06:20:47|1721.34
06:20:47|1721.49
06:20:49|1721.58
06:20:50|1721.58
06:20:51|1721.58
06:20:52|1721.61
06:20:53|1721.7
06:20:54|1721.65
06:20:55|1721.68
06:20:57|1721.67
06:20:57|1721.63
06:20:59|1722.39
06:21:00|1722.28
06:21:01|1722.28
06:21:02|1722.31
06:21:03|1722.29
06:21:03|1722.32
06:21:05|1722.34
06:21:07|1722.65
06:21:07|1722.63
06:21:08|1722.56
06:21:09|1722.54
06:21:10|1722.64
06:21:11|1722.52
06:21:13|1722.58
06:21:13|1722.54
06:21:14|1722.75
06:21:15|1722.64
06:21:16|1722.61
06:21:17|1722.59
06:21:18|1722.5
06:21:19|1722.61
06:21:20|1722.6
06:21:21|1722.7
06:21:22|1722.7
06:21:24|1722.7
06:21:25|1722.77
06:21:25|1722.7
06:21:26|1722.65
06:21:28|1722.67
06:21:29|1723.05
06:21:30|1723.1
06:21:31|1723.04
06:21:32|1723.06
06:21:33|1723.15
06:21:34|1722.83
06:21:35|1722.72
06:21:36|1722.44
06:21:37|1722.74
06:21:39|1722.09
06:21:40|1721.91
06:21:41|1721.73
06:21:42|1721.8
06:21:43|1721.81
06:21:43|1721.81
06:21:44|1721.79
06:21:45|1721.89
06:21:47|1721.7
06:21:47|1721.69
06:21:49|1721.69
06:21:49|1721.69
06:21:51|1721.21
06:21:52|1721.32
06:21:54|1721.13
06:21:55|1721.13
06:21:56|1721.13
06:21:57|1721.21
06:21:58|1721.12
06:21:58|1721.22
06:22:01|1721.59
06:22:02|1721.53
06:22:03|1721.48
06:22:04|1721.45
06:22:05|1721.46
06:22:06|1721.44
06:22:08|1721.6
06:22:09|1721.46
06:22:09|1721.39
06:22:10|1721.34
06:22:11|1721.65
06:22:13|1721.45
06:22:14|1721.45
06:22:16|1721.38
06:22:16|1721.46
06:22:17|1721.43
06:22:19|1721.36
06:22:19|1721.41
06:22:21|1721.41
06:22:22|1721.16
06:22:23|1721.24
06:22:24|1721.24
06:22:25|1721.33
06:22:26|1721.36
06:22:27|1721.36
06:22:28|1721.36
06:22:29|1721.25
06:22:30|1721.18
06:22:32|1721.27
06:22:32|1721.27
06:22:33|1721.07
06:22:35|1720.85
06:22:36|1720.89
06:22:37|1721.
06:22:38|1721.06
06:22:39|1721.06
06:22:40|1721.32
06:22:41|1720.99
06:22:42|1720.98
06:22:43|1720.88
06:22:44|1721.09
06:22:45|1721.02
06:22:46|1721.13
06:22:47|1721.06
06:22:48|1721.08
06:22:49|1721.23
06:22:50|1721.38
06:22:52|1721.36
06:22:52|1721.17
06:22:54|1721.22
06:22:55|1721.4
06:22:55|1721.42
06:22:57|1721.37
06:22:58|1721.33
06:22:59|1721.2
06:23:00|1721.2
06:23:00|1721.09
06:23:02|1721.24
06:23:03|1721.22
06:23:04|1721.17
06:23:06|1721.13
06:23:06|1721.14
06:23:08|1721.14
06:23:09|1721.12
06:23:10|1721.09
06:23:11|1721.45
06:23:12|1721.35
06:23:13|1721.29
06:23:14|1721.2
06:23:15|1721.03
06:23:17|1721.15
06:23:18|1721.15
06:23:19|1721.23
06:23:20|1721.15
06:23:21|1721.26
06:23:22|1721.4
06:23:23|1721.63
06:23:24|1721.68
06:23:25|1721.77
06:23:27|1721.75
06:23:27|1721.77
06:23:28|1721.7
06:23:29|1721.7
06:23:30|1721.69
06:23:32|1721.94
06:23:32|1721.94
06:23:34|1721.88
06:23:34|1721.42
06:23:35|1721.77
06:23:37|1721.73
06:23:39|1721.89
06:23:39|1721.89
06:23:40|1721.77
06:23:41|1721.82
06:23:42|1721.88
06:23:43|1721.88
06:23:44|1721.75
06:23:45|1721.78
06:23:46|1721.77
06:23:47|1721.77
06:23:49|1721.69
06:23:50|1721.62
06:23:51|1721.4
06:23:52|1721.44
06:23:53|1721.31
06:23:54|1721.3
06:23:55|1721.26
06:23:55|1721.26
06:23:57|1721.26
06:23:57|1721.26
06:23:58|1722.8
06:24:00|1722.87
06:24:01|1722.96
06:24:03|1722.75
06:24:03|1723.03
06:24:06|1722.9
06:24:06|1723.18
06:24:07|1722.93
06:24:08|1723.13
06:24:09|1723.16
06:24:11|1723.37
06:24:12|1723.47
06:24:13|1723.38
06:24:14|1723.35
06:24:15|1723.32
06:24:16|1723.45
06:24:18|1723.38
06:24:19|1723.24
06:24:20|1723.9
06:24:20|1724.01
06:24:21|1724.18
06:24:22|1724.1
06:24:23|1724.1
06:24:25|1724.11
06:24:26|1723.8
06:24:27|1723.91
06:24:28|1723.96
06:24:29|1723.98
06:24:31|1724.11
06:24:32|1723.98
06:24:33|1723.93
06:24:33|1723.93
06:24:35|1724.13
06:24:35|1724.12
06:24:43|1724.21
06:24:43|1724.06
06:24:44|1724.03
06:24:45|1723.98
06:24:47|1723.82
06:24:48|1723.89
06:24:49|1723.79
06:24:50|1723.82
06:24:50|1723.74
06:24:51|1723.9
06:24:53|1723.88
06:24:54|1724.01
06:24:55|1723.93
06:24:56|1723.82
06:24:57|1723.73
06:24:58|1723.89
06:24:59|1724.01
06:25:00|1723.64
06:25:01|1723.63
06:25:02|1723.55
06:25:03|1723.37
06:25:04|1723.36
06:25:06|1723.58
06:25:07|1723.72
06:25:09|1723.58
06:25:09|1723.62
06:25:11|1723.74
06:25:12|1723.64
06:25:13|1723.73
06:25:14|1723.61
06:25:16|1723.87
06:25:16|1723.75
06:25:18|1723.75
06:25:19|1723.81
06:25:19|1723.71
06:25:20|1723.64
06:25:21|1723.65
06:25:22|1723.67
06:25:24|1723.65
06:25:25|1723.66
06:25:26|1723.69
06:25:26|1723.63
06:25:28|1723.65
06:25:28|1723.54
06:25:29|1723.76
06:25:31|1723.59
06:25:32|1723.45
06:25:33|1723.7
06:25:34|1723.72
06:25:35|1723.58
06:25:36|1723.87
06:25:37|1723.58
06:25:38|1723.54
06:25:39|1723.5
06:25:40|1723.71
06:25:41|1723.46
06:25:42|1723.66
06:25:43|1723.64
06:25:44|1723.62
06:25:45|1723.65
06:25:46|1723.63
06:25:47|1723.66
06:25:48|1723.49
06:25:49|1723.48
06:25:50|1723.34
06:25:51|1723.36
06:25:52|1723.36
06:25:53|1723.42
06:25:54|1723.42
06:25:55|1723.38
06:25:56|1723.39
06:25:57|1723.45
06:25:58|1723.45
06:25:59|1723.34
06:26:00|1723.25
06:26:01|1723.34
06:26:02|1723.17
06:26:03|1723.26
06:26:04|1723.39
06:26:06|1723.39
06:26:07|1723.25
06:26:08|1722.79
06:26:09|1723.33
06:26:10|1722.95
06:26:11|1722.89
06:26:12|1722.99
06:26:14|1722.99
06:26:14|1723.03
06:26:16|1723.04
06:26:16|1723.09
06:26:18|1722.97
06:26:20|1723.08
06:26:21|1722.94
06:26:23|1723.03
06:26:23|1723.
06:26:24|1723.05
06:26:25|1723.
06:26:26|1722.98
06:26:28|1723.03
06:26:28|1722.94
06:26:29|1722.95
06:26:30|1722.94
06:26:31|1722.92
06:26:32|1722.86
06:26:33|1722.9
06:26:35|1722.83
06:26:36|1722.84
06:26:37|1722.81
06:26:37|1722.89
06:26:39|1722.88
06:26:40|1722.88
06:26:41|1722.99
06:26:41|1722.88
06:26:43|1723.09
06:26:44|1723.26
06:26:45|1723.27
06:26:46|1723.44
06:26:47|1723.44
06:26:48|1723.44
06:26:49|1723.39
06:26:50|1723.46
06:26:51|1723.5
06:26:52|1723.44
06:26:53|1723.42
06:26:54|1723.35
06:26:55|1723.29
06:26:56|1723.14
06:26:57|1723.37
06:26:58|1723.28
06:26:59|1723.08
06:27:00|1723.12
06:27:01|1723.15
06:27:02|1723.15
06:27:03|1723.33
06:27:04|1723.25
06:27:06|1723.11
06:27:07|1723.11
06:27:08|1723.
06:27:09|1723.
06:27:10|1722.77
06:27:11|1722.81
06:27:13|1723.
06:27:14|1722.78
06:27:14|1722.46
06:27:16|1722.56
06:27:16|1722.31
06:27:19|1722.11
06:27:19|1722.04
06:27:21|1722.25
06:27:23|1722.16
06:27:23|1722.07
06:27:24|1722.29
06:27:25|1722.13
06:27:27|1722.34
06:27:28|1722.45
06:27:29|1722.39
06:27:30|1722.33
06:27:31|1722.3
06:27:32|1722.3
06:27:33|1722.31
06:27:34|1722.29
06:27:35|1722.49
06:27:36|1722.57
06:27:37|1722.62
06:27:38|1722.37
06:27:39|1722.24
06:27:40|1722.12
06:27:41|1721.89
06:27:42|1721.87
06:27:42|1721.84
06:27:44|1721.87
06:27:45|1721.83
06:27:45|1721.84
06:27:47|1721.79
06:27:47|1722.05
06:27:49|1721.79
06:27:50|1722.23
06:27:51|1722.22
06:27:52|1721.9
06:27:53|1722.08
06:27:54|1721.88
06:27:55|1721.85
06:27:56|1722.04
06:27:57|1721.99
06:27:58|1722.02
06:27:59|1722.
06:28:00|1721.93
06:28:01|1721.92
06:28:02|1721.99
06:28:03|1722.01
06:28:05|1722.08
06:28:06|1722.21
06:28:08|1722.21
06:28:09|1722.18
06:28:10|1722.01
06:28:11|1722.16
06:28:12|1722.39
06:28:13|1722.13
06:28:14|1722.28
06:28:15|1722.16
06:28:16|1722.04
06:28:17|1721.99
06:28:18|1722.04
06:28:19|1721.98
06:28:20|1722.17
06:28:21|1722.17
06:28:22|1722.1
06:28:24|1722.09
06:28:24|1722.13
06:28:26|1722.16
06:28:27|1722.21
06:28:28|1722.05
06:28:29|1722.14
06:28:30|1722.14
06:28:31|1722.05
06:28:32|1722.
06:28:33|1722.15
06:28:35|1722.
06:28:35|1722.1
06:28:37|1722.21
06:28:38|1722.14
06:28:39|1722.24
06:28:40|1722.06
06:28:41|1722.04
06:28:42|1722.01
06:28:43|1721.89
06:28:44|1721.87
06:28:45|1721.64
06:28:46|1721.59
06:28:47|1721.6
06:28:48|1721.52
06:28:49|1721.42
06:28:50|1721.42
06:28:51|1721.42
06:28:52|1721.37
06:28:53|1721.47
06:28:54|1721.5
06:28:55|1721.4
06:28:56|1721.48
06:28:57|1721.55
06:28:59|1721.6
06:29:00|1721.67
06:29:01|1721.63
06:29:02|1721.7
06:29:03|1721.89
06:29:04|1721.89
06:29:06|1721.83
06:29:07|1721.83
06:29:08|1721.7
06:29:10|1721.85
06:29:10|1721.85
06:29:13|1722.08
06:29:13|1721.9
06:29:14|1721.85
06:29:15|1721.99
06:29:16|1721.99
06:29:18|1721.73
06:29:19|1721.79
06:29:20|1721.79
06:29:21|1721.77
06:29:22|1721.65
06:29:23|1721.79
06:29:24|1721.86
06:29:26|1721.88
06:29:26|1721.78
06:29:27|1721.9
06:29:29|1721.91
06:29:29|1722.19
06:29:30|1722.17
06:29:31|1722.14
06:29:33|1722.09
06:29:34|1722.08
06:29:34|1722.17
06:29:35|1722.14
06:29:37|1722.03
06:29:38|1722.03
06:29:39|1721.94
06:29:40|1721.88
06:29:41|1721.91
06:29:42|1721.43
06:29:43|1721.
06:29:44|1721.11
06:29:45|1721.11
06:29:46|1721.1
06:29:47|1721.21
06:29:48|1721.28
06:29:49|1721.28
06:29:50|1721.16
06:29:51|1721.18
06:29:52|1721.25
06:29:53|1721.15
06:29:54|1721.25
06:29:55|1721.1
06:29:56|1721.05
06:29:57|1721.25
06:29:58|1721.28
06:30:00|1721.41
06:30:01|1721.35
06:30:02|1721.23
06:30:03|1721.82
06:30:04|1722.
06:30:05|1721.92
06:30:06|1721.72
06:30:07|1721.92
06:30:08|1721.51
06:30:09|1721.47
06:30:10|1721.68
06:30:11|1721.68
06:30:13|1721.63
06:30:13|1721.63
06:30:15|1721.49
06:30:16|1721.5
06:30:17|1721.32
06:30:18|1721.28
06:30:19|1721.
06:30:21|1721.08
06:30:22|1721.32
06:30:22|1721.28
06:30:24|1721.38
06:30:25|1721.41
06:30:27|1721.4
06:30:27|1721.16
06:30:28|1721.23
06:30:30|1721.42
06:30:31|1721.27
06:30:31|1721.27
06:30:33|1721.32
06:30:34|1721.48
06:30:35|1721.48
06:30:36|1721.49
06:30:36|1721.61
06:30:38|1721.61
06:30:39|1721.53
06:30:40|1721.46
06:30:40|1721.65
06:30:42|1721.71
06:30:43|1721.73
06:30:44|1721.72
06:30:44|1721.93
06:30:45|1721.99
06:30:46|1722.3
06:30:47|1722.16
06:30:49|1721.84
06:30:49|1721.88
06:30:50|1721.97
06:30:52|1721.97
06:30:53|1721.97
06:30:54|1721.96
06:30:54|1721.91
06:30:55|1721.89
06:30:56|1721.9
06:30:58|1721.76
06:30:58|1721.71
06:30:59|1721.82
06:31:00|1721.95
06:31:01|1722.11
06:31:03|1722.3
06:31:04|1722.18
06:31:06|1722.03
06:31:07|1722.2
06:31:08|1722.11
06:31:08|1722.92
06:31:10|1723.
06:31:11|1722.53
06:31:11|1722.68
06:31:12|1722.54
06:31:14|1722.76
06:31:14|1722.76
06:31:15|1722.94
06:31:16|1722.87
06:31:17|1722.66
06:31:18|1722.85
06:31:20|1722.88
06:31:21|1722.88
06:31:22|1722.73
06:31:23|1722.84
06:31:24|1722.74
06:31:25|1722.71
06:31:26|1722.72
06:31:27|1722.61
06:31:29|1722.25
06:31:29|1722.32
06:31:31|1722.45
06:31:32|1722.25
06:31:33|1722.34
06:31:33|1722.34
06:31:34|1722.34
06:31:36|1722.32
06:31:37|1722.34
06:31:38|1722.34
06:31:38|1722.06
06:31:39|1722.02
06:31:40|1722.24
06:31:41|1721.88
06:31:42|1722.
06:31:43|1722.1
06:31:44|1721.99
06:31:45|1721.95
06:31:47|1721.92
06:31:48|1721.47
06:31:49|1721.22
06:31:50|1720.79
06:31:51|1720.82
06:31:52|1720.89
06:31:54|1720.7
06:31:55|1720.79
06:31:55|1720.77
06:31:57|1720.84
06:31:57|1720.9
06:31:58|1720.77
06:31:59|1720.83
06:32:00|1720.8
06:32:01|1720.9
06:32:03|1721.12
06:32:04|1720.89
06:32:06|1721.01
06:32:10|1721.05
06:32:12|1720.93
06:32:13|1720.89
06:32:14|1720.92
06:32:15|1720.86
06:32:16|1720.93
06:32:16|1720.84
06:32:18|1720.7
06:32:19|1720.73
06:32:20|1720.62
06:32:21|1720.51
06:32:22|1720.7
06:32:23|1720.74
06:32:25|1720.84
06:32:25|1720.87
06:32:26|1720.91
06:32:27|1720.91
06:32:28|1720.94
06:32:29|1720.66
06:32:30|1720.96
06:32:32|1720.89
06:32:34|1721.32
06:32:34|1721.42
06:32:35|1721.3
06:32:37|1721.3
06:32:37|1721.28
06:32:39|1721.4
06:32:40|1721.15
06:32:41|1721.36
06:32:42|1721.26
06:32:42|1721.31
06:32:47|1721.44
06:32:49|1721.06
06:32:50|1720.81
06:32:50|1720.99
06:32:52|1720.92
06:32:53|1720.99
06:32:54|1720.97
06:32:55|1721.12
06:32:56|1721.12
06:32:56|1720.99
06:32:58|1720.99
06:32:59|1720.85
06:33:00|1720.97
06:33:01|1720.96
06:33:01|1720.85
06:33:04|1720.88
06:33:05|1720.86
06:33:07|1720.93
06:33:08|1720.85
06:33:09|1720.69
06:33:11|1721.14
06:33:11|1721.48
06:33:12|1721.65
06:33:13|1721.64
06:33:14|1721.77
06:33:15|1721.55
06:33:17|1721.6
06:33:19|1721.42
06:33:20|1721.36
06:33:21|1721.36
06:33:21|1721.37
06:33:23|1721.38
06:33:24|1721.35
06:33:25|1721.43
06:33:27|1721.22
06:33:28|1721.2
06:33:28|1720.87
06:33:30|1720.95
06:33:30|1720.88
06:33:32|1720.98
06:33:32|1721.09
06:33:34|1721.08
06:33:35|1721.1
06:33:36|1720.9
06:33:37|1720.9
06:33:38|1720.91
06:33:39|1720.82
06:33:40|1721.12
06:33:41|1721.
06:33:42|1721.18
06:33:43|1721.18
06:33:44|1721.18
06:33:45|1721.03
06:33:46|1721.06
06:33:47|1720.94
06:33:48|1720.88
06:33:49|1720.85
06:33:50|1720.68
06:33:51|1720.67
06:33:52|1720.77
06:33:53|1720.7
06:33:54|1720.62
06:33:55|1720.62
06:33:56|1720.29
06:33:57|1720.24
06:33:58|1720.35
06:33:59|1720.47
06:34:00|1720.39
06:34:01|1720.6
06:34:02|1720.65
06:34:03|1720.38
06:34:04|1720.49
06:34:06|1720.56
06:34:06|1720.57
06:34:08|1720.52
06:34:09|1720.3
06:34:10|1720.4
06:34:12|1721.09
06:34:12|1721.5
06:34:13|1721.44
06:34:14|1721.37
06:34:16|1721.23
06:34:17|1721.23
06:34:18|1721.42
06:34:19|1721.21
06:34:20|1721.33
06:34:21|1721.33
06:34:22|1721.01
06:34:23|1721.15
06:34:24|1721.21
06:34:25|1721.21
06:34:26|1721.21
06:34:28|1721.21
06:34:28|1721.01
06:34:29|1720.94
06:34:30|1720.94
06:34:31|1720.94
06:34:33|1721.
06:34:35|1720.92
06:34:36|1720.92
06:34:37|1720.91
06:34:38|1721.24
06:34:39|1721.1
06:34:40|1721.1
06:34:41|1721.1
06:34:42|1721.1
06:34:43|1721.1
06:34:44|1721.14
06:34:46|1721.14
06:34:47|1720.93
06:34:48|1720.83
06:34:48|1720.73
06:34:50|1720.96
06:34:50|1720.96
06:34:51|1720.85
06:34:53|1720.85
06:34:54|1720.91
06:34:54|1720.75
06:34:56|1720.92
06:34:56|1720.92
06:34:57|1720.92
06:34:59|1720.81
06:35:00|1720.79
06:35:02|1720.86
06:35:03|1720.98
06:35:05|1720.93
06:35:05|1720.89
06:35:06|1720.83
06:35:08|1720.86
06:35:08|1720.64
06:35:10|1720.48
06:35:11|1720.48
06:35:13|1720.64
06:35:14|1720.76
06:35:15|1720.69
06:35:15|1720.69
06:35:16|1720.63
06:35:18|1720.45
06:35:19|1720.24
06:35:21|1720.67
06:35:21|1720.47
06:35:22|1720.48
06:35:23|1720.47
06:35:24|1720.87
06:35:26|1720.65
06:35:26|1720.63
06:35:28|1720.63
06:35:29|1720.72
06:35:30|1720.91
06:35:31|1720.57
06:35:32|1720.57
06:35:33|1720.62
06:35:34|1720.73
06:35:35|1720.63
06:35:36|1720.63
06:35:37|1720.82
06:35:38|1720.82
06:35:39|1720.71
06:35:40|1720.66
06:35:41|1720.6
06:35:42|1720.58
06:35:43|1720.74
06:35:44|1720.74
06:35:45|1720.7
06:35:46|1720.7
06:35:47|1720.7
06:35:48|1720.7
06:35:49|1720.72
06:35:50|1720.8
06:35:51|1720.8
06:35:52|1720.71
06:35:53|1720.78
06:35:54|1720.78
06:35:55|1720.51
06:35:57|1720.76
06:35:57|1720.76
06:35:59|1720.72
06:36:00|1720.6
06:36:01|1720.6
06:36:01|1720.72
06:36:03|1720.85
06:36:03|1720.85
06:36:06|1721.39
06:36:07|1721.34
06:36:07|1721.38
06:36:09|1721.39
06:36:09|1721.35
06:36:11|1721.28
06:36:12|1721.48
06:36:13|1721.56
06:36:14|1721.64
06:36:15|1721.57
06:36:15|1721.57
06:36:17|1721.87
06:36:19|1721.95
06:36:19|1721.57
06:36:20|1721.73
06:36:21|1721.95
06:36:22|1722.03
06:36:23|1722.07
06:36:24|1721.88
06:36:26|1721.98
06:36:27|1721.84
06:36:28|1721.84
06:36:30|1721.52
06:36:30|1721.75
06:36:31|1721.75
06:36:32|1721.75
06:36:33|1721.83
06:36:34|1721.66
06:36:35|1721.73
06:36:36|1721.73
06:36:37|1721.82
06:36:38|1721.97
06:36:39|1721.82
06:36:40|1721.65
06:36:42|1721.7
06:36:42|1721.73
06:36:44|1721.73
06:36:46|1721.68
06:36:46|1721.68
06:36:47|1721.69
06:36:48|1721.77
06:36:49|1721.74
06:36:50|1721.8
06:36:52|1721.87
06:36:52|1721.85
06:36:54|1721.78
06:36:55|1721.87
06:36:56|1721.87
06:36:56|1721.86
06:36:57|1721.87
06:36:59|1721.86
06:37:00|1721.82
06:37:01|1722.01
06:37:02|1722.01
06:37:03|1721.87
06:37:04|1721.74
06:37:05|1721.32
06:37:06|1721.66
06:37:07|1721.66
06:37:08|1721.65
06:37:11|1721.61
06:37:12|1721.37
06:37:13|1721.29
06:37:14|1721.3
06:37:16|1721.55
06:37:16|1721.42
06:37:18|1721.55
06:37:18|1721.33
06:37:20|1721.35
06:37:20|1721.29
06:37:21|1720.96
06:37:23|1721.32
06:37:24|1721.4
06:37:26|1721.42
06:37:26|1721.56
06:37:28|1721.42
06:37:28|1721.23
06:37:29|1721.07
06:37:30|1721.14
06:37:31|1721.14
06:37:33|1720.96
06:37:34|1721.13
06:37:34|1721.18
06:37:35|1721.27
06:37:37|1721.28
06:37:38|1721.28
06:37:38|1721.24
06:37:41|1721.16
06:37:42|1721.52
06:37:42|1721.52
06:37:44|1721.41
06:37:44|1721.55
06:37:46|1721.6
06:37:47|1721.34
06:37:48|1721.47
06:37:49|1721.4
06:37:50|1721.44
06:37:51|1721.46
06:37:52|1721.43
06:37:52|1721.41
06:37:54|1721.41
06:37:55|1721.34
06:37:55|1721.34
06:37:57|1721.31
06:37:57|1721.32
06:37:59|1721.34
06:37:59|1721.46
06:38:01|1721.77
06:38:02|1721.74
06:38:03|1721.63
06:38:04|1721.76
06:38:05|1721.63
06:38:06|1721.61
06:38:07|1722.
06:38:07|1722.
06:38:09|1721.85
06:38:11|1721.67
06:38:11|1721.67
06:38:12|1721.96
06:38:13|1721.85
06:38:14|1721.87
06:38:15|1721.91
06:38:16|1722.17
06:38:17|1722.04
06:38:19|1721.87
06:38:20|1722.19
06:38:21|1722.01
06:38:22|1721.98
06:38:23|1721.9
06:38:24|1721.87
06:38:25|1722.02
06:38:25|1721.84
06:38:27|1721.9
06:38:28|1721.95
06:38:30|1721.89
06:38:30|1721.76
06:38:31|1721.7
06:38:32|1721.84
06:38:33|1721.78
06:38:35|1721.78
06:38:36|1721.87
06:38:37|1721.88
06:38:38|1721.88
06:38:39|1721.77
06:38:40|1721.77
06:38:41|1721.77
06:38:42|1721.76
06:38:43|1721.84
06:38:44|1721.84
06:38:45|1721.8
06:38:46|1721.8
06:38:46|1721.72
06:38:48|1721.69
06:38:48|1721.76
06:38:50|1721.81
06:38:51|1721.89
06:38:52|1721.59
06:38:52|1721.53
06:38:54|1721.74
06:38:54|1721.74
06:38:56|1721.77
06:38:57|1721.77
06:38:57|1721.77
06:38:58|1721.58
06:39:00|1721.76
06:39:01|1721.52
06:39:02|1721.17
06:39:03|1721.45
06:39:04|1721.22
06:39:05|1721.22
06:39:06|1721.22
06:39:08|1721.26
06:39:08|1721.03
06:39:09|1720.98
06:39:11|1720.98
06:39:12|1721.
06:39:13|1720.98
06:39:14|1720.98
06:39:15|1721.02
06:39:16|1721.
06:39:17|1721.2
06:39:19|1721.2
06:39:20|1721.22
06:39:20|1721.22
06:39:21|1721.06
06:39:23|1721.08
06:39:24|1721.08
06:39:25|1721.08
06:39:26|1721.11
06:39:27|1721.08
06:39:29|1721.05
06:39:29|1721.17
06:39:30|1721.09
06:39:31|1721.11
06:39:32|1721.09
06:39:33|1720.98
06:39:35|1720.96
06:39:35|1720.96
06:39:36|1720.96
06:39:37|1721.17
06:39:39|1721.17
06:39:39|1721.14
06:39:40|1721.
06:39:41|1721.
06:39:43|1721.
06:39:44|1721.05
06:39:45|1721.03
06:39:46|1721.05
06:39:47|1721.05
06:39:48|1721.06
06:39:49|1721.23
06:39:51|1721.23
06:39:51|1721.36
06:39:52|1721.29
06:39:53|1721.13
06:39:55|1721.13
06:39:55|1721.18
06:39:56|1721.33
06:39:58|1721.33
06:39:58|1721.57
06:39:59|1721.84
06:40:01|1721.87
06:40:02|1721.62
06:40:03|1721.59
06:40:04|1721.51
06:40:05|1721.55
06:40:06|1721.57
06:40:08|1721.33
06:40:08|1721.18
06:40:10|1721.32
06:40:11|1721.75
06:40:12|1721.75
06:40:13|1721.79
06:40:14|1721.79
06:40:15|1721.97
06:40:16|1721.94
06:40:18|1722.16
06:40:19|1722.04
06:40:20|1722.14
06:40:21|1722.01
06:40:22|1722.09
06:40:23|1722.23
06:40:24|1722.07
06:40:25|1722.06
06:40:27|1722.1
06:40:27|1722.01
06:40:29|1722.01
06:40:29|1722.22
06:40:31|1722.1
06:40:32|1722.46
06:40:33|1722.58
06:40:34|1722.71
06:40:36|1723.26
06:40:37|1726.
06:40:38|1727.37
06:40:40|1730.08
06:40:40|1732.32
06:40:41|1726.62
06:40:43|1726.69
06:40:44|1725.4
06:40:45|1727.27
06:40:46|1728.41
06:40:46|1726.55
06:40:48|1727.69
06:40:48|1726.85
06:40:49|1726.98
06:40:51|1726.71
06:40:52|1726.48
06:40:53|1727.17
06:40:53|1727.65
06:40:54|1728.24
06:40:55|1727.27
06:40:56|1727.74
06:40:58|1727.61
06:40:59|1727.85
06:40:59|1727.56
06:41:00|1727.57
06:41:01|1726.86
06:41:02|1726.66
06:41:03|1726.96
06:41:04|1727.38
06:41:05|1727.86
06:41:06|1728.22
06:41:07|1727.63
06:41:08|1727.44
06:41:10|1728.2
06:41:10|1728.79
06:41:11|1728.59
06:41:13|1729.11
06:41:14|1730.08
06:41:16|1730.59
06:41:16|1729.82
06:41:17|1729.59
06:41:18|1730.34
06:41:20|1729.44
06:41:21|1729.08
06:41:22|1729.4
06:41:23|1728.62
06:41:24|1729.02
06:41:25|1729.
06:41:26|1728.18
06:41:27|1728.
06:41:28|1727.54
06:41:29|1727.79
06:41:30|1727.3
06:41:31|1727.75
06:41:32|1727.19
06:41:34|1726.76
06:41:35|1727.01
06:41:36|1726.31
06:41:37|1725.68
06:41:38|1725.49
06:41:39|1724.95
06:41:40|1724.
06:41:41|1723.29
06:41:42|1723.74
06:41:43|1724.16
06:41:44|1724.23
06:41:45|1724.39
06:41:46|1724.55
06:41:47|1724.87
06:41:49|1724.4
06:41:50|1723.7
06:41:50|1723.58
06:41:52|1723.32
06:41:54|1723.9
06:41:56|1723.13
06:41:56|1722.78
06:41:57|1722.36
06:41:58|1721.69
06:41:59|1719.75
06:42:00|1719.94
06:42:01|1720.28
06:42:02|1720.11
06:42:03|1719.52
06:42:04|1720.39
06:42:05|1719.79
06:42:06|1719.91
06:42:07|1719.26
06:42:08|1718.39
06:42:09|1717.96
06:42:10|1717.84
06:42:11|1718.07
06:42:12|1718.49
06:42:13|1718.9
06:42:14|1718.16
06:42:16|1717.3
06:42:17|1717.35
06:42:18|1717.87
06:42:19|1717.68
06:42:21|1717.34
06:42:21|1717.21
06:42:22|1716.66
06:42:23|1716.21
06:42:24|1716.06
06:42:26|1715.75
06:42:27|1715.74
06:42:27|1716.37
06:42:28|1716.22
06:42:30|1716.95
06:42:31|1716.47
06:42:31|1716.62
06:42:33|1716.89
06:42:34|1716.8
06:42:36|1716.73
06:42:37|1715.8
06:42:38|1716.11
06:42:39|1716.25
06:42:40|1715.59
06:42:41|1715.32
06:42:42|1715.68
06:42:43|1715.69
06:42:45|1714.62
06:42:46|1714.18
06:42:47|1713.33
06:42:48|1713.37
06:42:49|1712.94
06:42:49|1714.05
06:42:51|1713.45
06:42:52|1713.58
06:42:53|1713.77
06:42:53|1713.97
06:42:55|1714.89
06:42:56|1713.89
06:42:57|1713.46
06:42:58|1713.03
06:42:59|1713.66
06:43:00|1712.67
06:43:01|1711.89
06:43:02|1712.
06:43:03|1711.33
06:43:04|1710.08
06:43:05|1707.95
06:43:07|1707.51
06:43:07|1708.73
06:43:08|1708.74
06:43:09|1709.13
06:43:10|1709.48
06:43:11|1710.39
06:43:12|1710.26
06:43:13|1710.74
06:43:15|1710.81
06:43:16|1710.95
06:43:17|1711.75
06:43:18|1711.2
06:43:20|1712.1
06:43:20|1712.41
06:43:21|1712.79
06:43:22|1712.47
06:43:24|1712.49
06:43:25|1713.37
06:43:26|1713.84
06:43:27|1714.74
06:43:28|1713.5
06:43:29|1714.3
06:43:30|1714.17
06:43:31|1714.33
06:43:32|1714.25
06:43:33|1713.82
06:43:34|1713.01
06:43:35|1712.84
06:43:36|1713.19
06:43:37|1714.3
06:43:38|1713.94
06:43:39|1714.11
06:43:41|1713.92
06:43:42|1714.47
06:43:44|1714.28
06:43:45|1714.29
06:43:46|1714.17
06:43:46|1713.91
06:43:48|1714.52
06:43:49|1714.58
06:43:49|1713.65
06:43:50|1714.39
06:43:51|1713.74
06:43:53|1713.48
06:43:53|1713.08
06:43:55|1713.25
06:43:55|1713.16
06:43:56|1712.8
06:43:58|1713.03
06:43:58|1713.09
06:43:59|1713.04
06:44:00|1712.79
06:44:01|1712.7
06:44:03|1712.03
06:44:03|1712.01
06:44:04|1711.73
06:44:05|1710.8
06:44:07|1710.47
06:44:07|1710.65
06:44:09|1711.39
06:44:10|1711.4
06:44:11|1711.41
06:44:12|1712.27
06:44:13|1712.05
06:44:14|1712.15
06:44:15|1712.09
06:44:17|1712.68
06:44:18|1712.79
06:44:19|1713.08
06:44:19|1713.43
06:44:20|1713.53
06:44:22|1714.54
06:44:23|1714.22
06:44:24|1713.97
06:44:25|1713.99
06:44:26|1714.62
06:44:27|1714.54
06:44:28|1714.26
06:44:29|1714.94
06:44:30|1715.08
06:44:31|1715.64
06:44:32|1715.11
06:44:33|1715.21
06:44:34|1715.01
06:44:35|1714.75
06:44:36|1715.26
06:44:38|1715.3
06:44:39|1715.37
06:44:40|1715.32
06:44:41|1715.8
06:44:42|1715.75
06:44:43|1716.08
06:44:44|1715.88
06:44:45|1715.66
06:44:47|1715.46
06:44:49|1715.29
06:44:49|1715.24
06:44:50|1715.45
06:44:51|1715.37
06:44:52|1716.33
06:44:53|1716.13
06:44:54|1716.18
06:44:55|1716.23
06:44:56|1716.51
06:44:57|1716.42
06:44:58|1715.95
06:44:59|1716.07
06:45:00|1716.07
06:45:01|1716.06
06:45:02|1715.26
06:45:03|1714.85
06:45:04|1714.66
06:45:05|1714.2
06:45:06|1714.42
06:45:07|1715.03
06:45:08|1715.25
06:45:09|1714.74
06:45:10|1714.62
06:45:11|1713.88
06:45:13|1713.8
06:45:14|1713.62
06:45:15|1713.16
06:45:17|1713.48
06:45:18|1712.47
06:45:20|1711.3
06:45:20|1710.8
06:45:22|1711.35
06:45:23|1710.62
06:45:24|1709.84
06:45:25|1709.36
06:45:26|1709.47
06:45:27|1708.62
06:45:28|1707.89
06:45:30|1708.95
06:45:30|1708.8
06:45:31|1709.6
06:45:32|1710.15
06:45:33|1710.8
06:45:34|1711.38
06:45:35|1710.52
06:45:36|1709.86
06:45:37|1711.12
06:45:38|1711.09
06:45:39|1710.88
06:45:41|1710.24
06:45:42|1709.8
06:45:43|1709.06
06:45:44|1709.69
06:45:45|1709.89
06:45:46|1708.95
06:45:47|1708.89
06:45:48|1708.72
06:45:49|1708.73
06:45:50|1708.58
06:45:51|1708.12
06:45:52|1708.69
06:45:53|1708.01
06:45:54|1707.7
06:45:55|1707.57
06:45:56|1707.34
06:45:57|1707.17
06:45:58|1707.22
06:45:59|1708.
06:46:00|1708.43
06:46:02|1709.39
06:46:03|1707.67
06:46:04|1708.08
06:46:05|1708.15
06:46:06|1708.69
06:46:07|1708.33
06:46:08|1707.91
06:46:09|1708.66
06:46:10|1708.55
06:46:11|1708.92
06:46:12|1708.32
06:46:13|1708.9
06:46:14|1709.28
06:46:15|1709.42
06:46:16|1710.15
06:46:17|1709.8
06:46:19|1709.8
06:46:20|1710.38
06:46:21|1710.98
06:46:22|1710.48
06:46:24|1710.58
06:46:24|1710.62
06:46:26|1710.49
06:46:26|1710.16
06:46:27|1710.53
06:46:29|1710.64
06:46:30|1710.66
06:46:30|1710.59
06:46:32|1710.49
06:46:33|1710.68
06:46:34|1710.28
06:46:35|1709.73
06:46:36|1708.8
06:46:37|1708.49
06:46:38|1708.74
06:46:39|1708.43
06:46:41|1708.72
06:46:41|1708.72
06:46:42|1708.51
06:46:44|1708.97
06:46:45|1709.18
06:46:45|1709.4
06:46:46|1709.52
06:46:48|1709.23
06:46:49|1709.5
06:46:49|1709.4
06:46:50|1709.55
06:46:51|1709.3
06:46:52|1709.96
06:46:53|1710.13
06:46:54|1710.28
06:46:56|1710.35
06:46:57|1710.5
06:46:58|1710.32
06:46:59|1709.94
06:47:00|1709.55
06:47:01|1709.13
06:47:02|1709.1
06:47:04|1708.94
06:47:04|1708.7
06:47:05|1708.93
06:47:07|1709.01
06:47:08|1708.96
06:47:08|1708.65
06:47:09|1708.95
06:47:10|1709.3
06:47:11|1708.94
06:47:12|1708.36
06:47:13|1708.47
06:47:14|1707.79
06:47:16|1708.83
06:47:16|1708.74
06:47:17|1708.46
06:47:19|1708.7
06:47:20|1707.83
06:47:21|1707.68
06:47:22|1708.04
06:47:23|1707.83
06:47:24|1708.37
06:47:25|1707.6
06:47:26|1707.89
06:47:27|1707.92
06:47:28|1707.91
06:47:30|1707.13
06:47:30|1707.66
06:47:32|1707.82
06:47:33|1707.5
06:47:34|1708.06
06:47:35|1708.55
06:47:37|1708.69
06:47:38|1708.77
06:47:38|1709.09
06:47:39|1709.63
06:47:40|1709.86
06:47:41|1709.56
06:47:43|1709.68
06:47:43|1708.54
06:47:44|1708.62
06:47:46|1707.88
06:47:47|1707.72
06:47:48|1707.83
06:47:49|1707.43
06:47:50|1707.46
06:47:51|1707.27
06:47:52|1707.52
06:47:53|1707.48
06:47:54|1707.34
06:47:55|1707.3
06:47:56|1707.18
06:47:57|1707.16
06:47:58|1707.61
06:47:59|1707.72
06:48:01|1708.11
06:48:01|1708.49
06:48:03|1708.22
06:48:04|1707.55
06:48:05|1707.07
06:48:06|1707.28
06:48:07|1707.28
06:48:08|1706.99
06:48:09|1706.57
06:48:10|1706.82
06:48:11|1706.19
06:48:12|1706.33
06:48:13|1706.46
06:48:14|1706.42
06:48:15|1706.15
06:48:17|1705.95
06:48:17|1706.22
06:48:18|1706.46
06:48:19|1706.01
06:48:20|1706.22
06:48:21|1706.11
06:48:22|1706.11
06:48:23|1705.73
06:48:24|1705.97
06:48:25|1706.74
06:48:27|1706.59
06:48:28|1705.96
06:48:29|1705.93
06:48:29|1705.7
06:48:30|1705.
06:48:32|1704.98
06:48:32|1704.65
06:48:34|1704.53
06:48:35|1704.5
06:48:36|1704.05
06:48:37|1703.62
06:48:37|1703.22
06:48:39|1703.35
06:48:40|1704.43
06:48:40|1704.27
06:48:43|1704.55
06:48:43|1705.21
06:48:44|1705.71
06:48:45|1706.3
06:48:46|1706.47
06:48:47|1706.47
06:48:48|1706.9
06:48:49|1706.15
06:48:50|1705.34
06:48:52|1704.84
06:48:52|1704.68
06:48:53|1704.73
06:48:54|1704.56
06:49:01|1704.7
06:49:02|1703.61
06:49:03|1703.99
06:49:04|1704.27
06:49:05|1704.45
06:49:07|1704.33
06:49:08|1705.1
06:49:09|1705.43
06:49:10|1705.19
06:49:11|1705.33
06:49:12|1703.49
06:49:13|1704.36
06:49:14|1704.21
06:49:15|1704.48
06:49:16|1704.21
06:49:17|1703.91
06:49:18|1704.29
06:49:19|1704.36
06:49:20|1704.27
06:49:21|1704.09
06:49:23|1704.44
06:49:23|1704.12
06:49:25|1704.69
06:49:26|1704.61
06:49:28|1704.44
06:49:28|1704.74
06:49:30|1705.07
06:49:32|1705.09
06:49:33|1704.85
06:49:34|1705.05
06:49:35|1705.52
06:49:35|1705.22
06:49:37|1705.57
06:49:38|1705.9
06:49:39|1705.75
06:49:39|1706.04
06:49:41|1706.43
06:49:41|1706.17
06:49:43|1706.58
06:49:43|1706.67
06:49:45|1706.75
06:49:46|1706.95
06:49:46|1706.89
06:49:48|1707.2
06:49:48|1706.95
06:49:50|1706.86
06:49:52|1706.36
06:49:52|1706.
06:49:53|1705.78
06:49:54|1705.75
06:49:56|1705.9
06:49:57|1705.98
06:49:57|1705.9
06:49:58|1705.69
06:50:00|1704.55
06:50:00|1704.67
06:50:01|1704.94
06:50:03|1705.01
06:50:03|1704.77
06:50:06|1705.07
06:50:06|1704.46
06:50:07|1703.89
06:50:08|1704.08
06:50:09|1704.19
06:50:10|1704.23
06:50:11|1704.15
06:50:13|1704.46
06:50:14|1704.62
06:50:15|1704.32
06:50:16|1704.37
06:50:17|1704.61
06:50:18|1704.39
06:50:18|1703.87
06:50:20|1704.4
06:50:21|1703.9
06:50:23|1703.37
06:50:23|1703.52
06:50:24|1703.82
06:50:25|1704.08
06:50:26|1704.04
06:50:28|1704.24
06:50:29|1703.27
06:50:30|1702.81
06:50:30|1702.98
06:50:31|1702.83
06:50:33|1702.79
06:50:34|1702.5
06:50:35|1703.14
06:50:36|1703.
06:50:36|1703.29
06:50:37|1702.88
06:50:39|1702.51
06:50:40|1703.39
06:50:41|1703.63
06:50:41|1703.98
06:50:42|1704.21
06:50:44|1703.99
06:50:45|1704.
06:50:46|1704.4
06:50:47|1704.19
06:50:48|1704.54
06:50:49|1704.35
06:50:50|1704.36
06:50:51|1704.5
06:50:52|1705.06
06:50:53|1705.25
06:50:55|1705.41
06:50:55|1705.53
06:50:56|1705.53
06:50:58|1705.81
06:50:58|1705.57
06:50:59|1705.97
06:51:01|1706.4
06:51:02|1705.87
06:51:03|1706.62
06:51:05|1706.85
06:51:06|1706.86
06:51:07|1706.65
06:51:08|1707.
06:51:08|1706.65
06:51:10|1707.25
06:51:10|1707.34
06:51:12|1707.39
06:51:12|1706.9
06:51:15|1707.69
06:51:15|1707.24
06:51:16|1707.5
06:51:17|1707.67
06:51:18|1707.44
06:51:19|1707.46
06:51:20|1708.16
06:51:21|1707.93
06:51:23|1707.91
06:51:24|1708.14
06:51:25|1708.57
06:51:27|1708.4
06:51:28|1708.66
06:51:29|1709.1
06:51:29|1708.69
06:51:30|1708.13
06:51:32|1708.36
06:51:33|1708.37
06:51:34|1708.66
06:51:35|1708.94
06:51:36|1708.33
06:51:37|1709.16
06:51:38|1708.72
06:51:39|1709.27
06:51:40|1709.05
06:51:41|1709.05
06:51:42|1709.06
06:51:43|1709.08
06:51:44|1709.32
06:51:46|1709.48
06:51:46|1709.41
06:51:47|1709.62
06:51:49|1709.69
06:51:49|1709.76
06:51:50|1709.32
06:51:51|1709.01
06:51:52|1709.12
06:51:54|1709.21
06:51:54|1709.77
06:51:55|1709.65
06:51:57|1709.78
06:51:58|1709.66
06:51:59|1709.43
06:52:00|1709.17
06:52:01|1709.12
06:52:02|1709.21
06:52:03|1709.22
06:52:04|1708.58
06:52:05|1709.48
06:52:07|1709.77
06:52:08|1709.93
06:52:09|1710.24
06:52:11|1709.51
06:52:11|1709.1
06:52:12|1709.65
06:52:13|1709.
06:52:14|1709.15
06:52:15|1708.82
06:52:16|1708.77
06:52:17|1708.45
06:52:19|1708.42
06:52:19|1708.71
06:52:20|1708.31
06:52:21|1708.42
06:52:22|1708.39
06:52:24|1708.13
06:52:25|1708.44
06:52:26|1708.54
06:52:26|1708.43
06:52:28|1708.59
06:52:28|1708.56
06:52:30|1709.2
06:52:31|1709.2
06:52:32|1709.28
06:52:33|1708.87
06:52:34|1709.01
06:52:35|1709.09
06:52:36|1708.87
06:52:37|1708.85
06:52:38|1709.01
06:52:39|1709.14
06:52:40|1709.16
06:52:41|1708.88
06:52:42|1708.94
06:52:43|1708.99
06:52:44|1709.06
06:52:45|1709.18
06:52:47|1709.1
06:52:48|1709.1
06:52:49|1709.3
06:52:50|1708.97
06:52:51|1709.06
06:52:52|1708.87
06:52:54|1709.07
06:52:54|1709.17
06:52:56|1709.1
06:52:56|1709.1
06:52:58|1708.98
06:52:58|1708.89
06:52:59|1709.11
06:53:00|1709.05
06:53:02|1709.06
06:53:03|1709.37
06:53:04|1709.16
06:53:05|1709.26
06:53:06|1709.26
06:53:07|1709.42
06:53:08|1709.1
06:53:09|1709.19
06:53:10|1709.11
06:53:11|1709.18
06:53:12|1709.2
06:53:13|1708.88
06:53:14|1709.41
06:53:15|1709.27
06:53:16|1709.45
06:53:17|1709.46
06:53:18|1709.56
06:53:20|1709.39
06:53:20|1709.49
06:53:21|1709.54
06:53:23|1709.33
06:53:24|1709.86
06:53:25|1709.52
06:53:27|1709.67
06:53:27|1709.78
06:53:29|1709.44
06:53:30|1709.2
06:53:32|1709.57
06:53:33|1708.99
06:53:33|1709.08
06:53:34|1709.22
06:53:35|1709.27
06:53:36|1709.17
06:53:37|1709.66
06:53:38|1709.64
06:53:40|1709.42
06:53:41|1709.51
06:53:42|1709.53
06:53:43|1709.28
06:53:44|1709.42
06:53:45|1709.42
06:53:46|1709.4
06:53:47|1709.42
06:53:48|1709.4
06:53:49|1709.71
06:53:50|1709.37
06:53:51|1709.39
06:53:53|1709.2
06:53:53|1709.29
06:53:54|1708.54
06:53:56|1708.52
06:53:57|1708.56
06:53:59|1707.88
06:54:00|1707.77
06:54:00|1707.48
06:54:01|1707.72
06:54:02|1707.74
06:54:03|1707.44
06:54:04|1707.62
06:54:05|1707.52
06:54:06|1707.48
06:54:07|1707.51
06:54:08|1707.2
06:54:09|1707.47
06:54:10|1708.1
06:54:12|1707.71
06:54:13|1708.63
06:54:14|1709.29
06:54:15|1709.5
06:54:16|1709.35
06:54:17|1709.23
06:54:18|1709.26
06:54:19|1709.09
06:54:20|1709.39
06:54:21|1709.35
06:54:22|1709.49
06:54:23|1709.54
06:54:24|1709.68
06:54:25|1709.49
06:54:27|1709.86
06:54:28|1709.99
06:54:28|1710.42
06:54:29|1710.41
06:54:31|1710.23
06:54:32|1710.03
06:54:33|1710.38
06:54:34|1710.39
06:54:36|1710.48
06:54:37|1710.41
06:54:39|1710.18
06:54:39|1710.73
06:54:40|1710.86
06:54:42|1710.61
06:54:42|1710.51
06:54:45|1709.99
06:54:45|1709.67
06:54:46|1710.
06:54:47|1709.79
06:54:48|1709.92
06:54:49|1709.8
06:54:50|1710.38
06:54:51|1710.42
06:54:52|1710.13
06:54:53|1709.85
06:54:54|1709.66
06:54:55|1710.22
06:54:56|1710.42
06:54:57|1710.01
06:54:58|1710.09
06:54:59|1710.09
06:55:00|1710.08
06:55:02|1710.26
06:55:03|1710.28
06:55:03|1710.26
06:55:05|1710.12
06:55:06|1710.12
06:55:07|1710.21
06:55:08|1710.29
06:55:09|1710.06
06:55:10|1710.37
06:55:11|1709.91
06:55:13|1709.6
06:55:13|1709.76
06:55:15|1709.73
06:55:16|1709.44
06:55:17|1709.68
06:55:18|1709.16
06:55:18|1709.24
06:55:20|1708.54
06:55:21|1708.75
06:55:22|1709.34
06:55:23|1709.17
06:55:24|1709.17
06:55:25|1708.78
06:55:26|1708.42
06:55:28|1707.94
06:55:29|1707.78
06:55:30|1707.79
06:55:31|1707.95
06:55:33|1707.57
06:55:34|1707.57
06:55:34|1707.22
06:55:35|1707.33
06:55:36|1707.93
06:55:38|1707.64
06:55:39|1708.4
06:55:40|1708.34
06:55:41|1708.14
06:55:42|1708.55
06:55:43|1708.97
06:55:45|1708.97
06:55:45|1708.81
06:55:46|1708.44
06:55:47|1708.44
06:55:48|1708.64
06:55:50|1708.68
06:55:50|1708.71
06:55:51|1708.75
06:55:52|1708.81
06:55:53|1708.74
06:55:55|1708.72
06:55:55|1708.85
06:55:57|1708.68
06:55:58|1708.88
06:55:59|1708.9
06:56:00|1708.73
06:56:01|1709.11
06:56:01|1709.26
06:56:03|1709.22
06:56:04|1709.23
06:56:05|1709.43
06:56:05|1709.42
06:56:07|1709.33
06:56:08|1709.24
06:56:10|1709.16
06:56:11|1709.15
06:56:11|1709.38
06:56:12|1709.05
06:56:13|1709.06
06:56:14|1709.48
06:56:15|1709.27
06:56:16|1709.8
06:56:17|1710.1
06:56:18|1709.89
06:56:20|1710.11
06:56:21|1710.11
06:56:22|1709.96
06:56:23|1710.14
06:56:25|1710.3
06:56:25|1710.2
06:56:27|1710.24
06:56:27|1710.27
06:56:29|1710.28
06:56:30|1710.37
06:56:31|1710.19
06:56:32|1709.62
06:56:33|1709.92
06:56:34|1709.97
06:56:36|1709.99
06:56:36|1709.42
06:56:37|1709.38
06:56:38|1708.76
06:56:40|1708.79
06:56:41|1708.97
06:56:41|1708.63
06:56:43|1708.97
06:56:44|1709.24
06:56:44|1709.36
06:56:45|1709.6
06:56:47|1709.56
06:56:48|1709.77
06:56:49|1709.74
06:56:50|1709.66
06:56:51|1709.62
06:56:52|1709.79
06:56:53|1709.59
06:56:54|1708.96
06:56:56|1708.59
06:56:56|1708.4
06:56:57|1708.85
06:56:59|1709.21
06:56:59|1707.78
06:57:00|1707.86
06:57:01|1707.99
06:57:03|1708.11
06:57:03|1708.3
06:57:05|1708.01
06:57:05|1708.12
06:57:07|1708.2
06:57:07|1708.
06:57:09|1708.16
06:57:10|1707.89
06:57:11|1708.32
06:57:13|1708.32
06:57:14|1708.47
06:57:15|1708.46
06:57:16|1708.44
06:57:17|1708.42
06:57:18|1709.09
06:57:19|1709.05
06:57:20|1709.06
06:57:21|1709.25
06:57:22|1708.88
06:57:23|1709.07
06:57:24|1708.98
06:57:25|1708.95
06:57:26|1708.44
06:57:27|1708.29
06:57:28|1708.21
06:57:29|1708.53
06:57:30|1708.07
06:57:31|1708.13
06:57:33|1707.99
06:57:34|1707.99
06:57:35|1708.32
06:57:36|1708.4
06:57:37|1708.48
06:57:38|1708.58
06:57:39|1708.82
06:57:40|1708.82
06:57:41|1708.64
06:57:43|1708.14
06:57:44|1708.14
06:57:44|1708.15
06:57:45|1708.13
06:57:47|1708.05
06:57:48|1707.75
06:57:50|1708.14
06:57:51|1708.4
06:57:52|1708.54
06:57:52|1708.46
06:57:55|1708.47
06:57:56|1708.49
06:57:57|1709.11
06:57:58|1709.33
06:57:59|1708.98
06:58:01|1709.1
06:58:01|1709.21
06:58:02|1709.03
06:58:03|1709.15
06:58:04|1709.15
06:58:05|1709.22
06:58:07|1709.25
06:58:07|1709.25
06:58:09|1709.08
06:58:10|1708.8
06:58:11|1708.87
06:58:11|1708.6
06:58:13|1708.64
06:58:13|1708.82
06:58:15|1708.81
06:58:16|1708.93
06:58:17|1708.76
06:58:18|1708.96
06:58:20|1709.03
06:58:20|1709.02
06:58:22|1708.9
06:58:23|1708.97
06:58:24|1708.97
06:58:25|1709.29
06:58:26|1708.71
06:58:27|1708.84
06:58:28|1708.97
06:58:29|1708.95
06:58:31|1708.98
06:58:32|1708.84
06:58:32|1708.76
06:58:34|1708.88
06:58:35|1709.11
06:58:36|1708.37
06:58:36|1708.33
06:58:37|1708.36
06:58:38|1708.33
06:58:40|1708.33
06:58:41|1708.31
06:58:42|1708.
06:58:43|1708.
06:58:44|1707.87
06:58:45|1707.72
06:58:46|1707.71
06:58:47|1708.17
06:58:48|1708.17
06:58:49|1708.15
06:58:50|1708.36
06:58:52|1708.18
06:58:53|1708.16
06:58:54|1707.83
06:58:55|1707.79
06:58:56|1707.84
06:58:57|1707.61
06:58:58|1707.05
06:58:59|1707.81
06:59:00|1708.02
06:59:01|1707.94
06:59:03|1708.15
06:59:04|1708.15
06:59:05|1708.09
06:59:06|1707.99
06:59:08|1708.09
06:59:09|1707.94
06:59:10|1707.35
06:59:11|1707.38
06:59:12|1707.2
06:59:13|1707.46
06:59:14|1707.09
06:59:15|1707.21
06:59:16|1707.91
06:59:17|1707.39
06:59:18|1707.17
06:59:19|1707.37
06:59:20|1707.09
06:59:21|1707.
06:59:22|1706.89
06:59:23|1707.04
06:59:24|1707.26
06:59:25|1707.5
06:59:26|1707.17
06:59:27|1707.39
06:59:29|1707.11
06:59:30|1707.49
06:59:31|1707.48
06:59:33|1707.52
06:59:34|1707.4
06:59:35|1707.31
06:59:35|1707.28
06:59:37|1707.36
06:59:37|1707.52
06:59:39|1707.52
06:59:41|1707.48
06:59:41|1707.34
06:59:42|1707.6
06:59:43|1707.61
06:59:44|1707.33
06:59:45|1707.51
06:59:46|1707.25
06:59:47|1706.98
06:59:48|1706.8
06:59:49|1706.79
06:59:50|1706.98
06:59:51|1707.17
06:59:52|1707.07
06:59:53|1706.53
06:59:55|1706.64
06:59:56|1706.85
06:59:57|1706.9
06:59:58|1707.25
06:59:59|1707.4
07:00:00|1706.92
07:00:02|1706.35
07:00:02|1706.93
07:00:04|1707.17
07:00:04|1707.49
07:00:06|1707.73
07:00:06|1707.61
07:00:08|1708.49
07:00:10|1707.54
07:00:10|1707.59
07:00:11|1707.33
07:00:13|1708.02
07:00:14|1707.96
07:00:15|1708.26
07:00:16|1708.18
07:00:17|1708.16
07:00:18|1708.67
07:00:19|1708.67
07:00:20|1708.68
07:00:21|1708.56
07:00:22|1708.89
07:00:23|1708.85
07:00:24|1708.48
07:00:25|1708.4
07:00:26|1708.
07:00:27|1708.49
07:00:28|1708.24
07:00:30|1708.75
07:00:31|1709.07
07:00:33|1709.33
07:00:33|1709.49
07:00:34|1708.89
07:00:35|1708.96
07:00:36|1709.12
07:00:37|1708.99
07:00:39|1708.78
07:00:40|1708.66
07:00:41|1709.13
07:00:43|1709.08
07:00:44|1709.39
07:00:45|1709.45
07:00:47|1710.02
07:00:47|1710.14
07:00:48|1709.81
07:00:49|1709.92
07:00:50|1710.71
07:00:51|1710.64
07:00:52|1710.31
07:00:53|1709.56
07:00:54|1709.58
07:00:55|1710.
07:00:56|1710.23
07:00:57|1710.68
07:00:58|1710.92
07:00:59|1710.77
07:01:01|1710.6
07:01:01|1710.29
07:01:04|1709.7
07:01:04|1709.83
07:01:05|1710.12
07:01:06|1709.98
07:01:07|1710.13
07:01:09|1710.14
07:01:10|1710.71
07:01:12|1711.
07:01:12|1711.19
07:01:13|1711.15
07:01:14|1710.92
07:01:15|1711.34
07:01:16|1711.41
07:01:17|1711.94
07:01:18|1711.62
07:01:19|1711.33
07:01:20|1711.84
07:01:21|1711.71
07:01:23|1711.81
07:01:23|1711.66
07:01:24|1711.6
07:01:25|1712.13
07:01:27|1711.86
07:01:28|1711.98
07:01:29|1711.91
07:01:31|1711.41
07:01:31|1711.18
07:01:33|1711.46
07:01:35|1710.88
07:01:35|1711.27
07:01:36|1711.05
07:01:38|1711.48
07:01:38|1711.46
07:01:41|1711.8
07:01:42|1712.03
07:01:42|1711.35
07:01:43|1711.01
07:01:44|1711.04
07:01:45|1711.09
07:01:46|1711.21
07:01:47|1711.33
07:01:48|1711.46
07:01:49|1711.19
07:01:50|1711.42
07:01:51|1711.82
07:01:52|1711.63
07:01:53|1711.82
07:01:54|1712.02
07:01:55|1712.
07:01:56|1712.07
07:01:58|1712.28
07:01:59|1712.43
07:02:00|1712.54
07:02:01|1711.76
07:02:02|1711.18
07:02:03|1711.36
07:02:04|1711.48
07:02:04|1711.18
07:02:07|1711.3
07:02:07|1711.3
07:02:08|1710.86
07:02:09|1711.35
07:02:10|1711.49
07:02:11|1711.98
07:02:12|1712.12
07:02:13|1711.99
07:02:14|1711.89
07:02:15|1711.99
07:02:16|1712.39
07:02:18|1712.36
07:02:19|1712.44
07:02:19|1712.55
07:02:21|1713.
07:02:23|1713.14
07:02:23|1713.17
07:02:24|1713.37
07:02:25|1713.51
07:02:26|1713.95
07:02:27|1714.25
07:02:28|1714.49
07:02:29|1714.78
07:02:31|1713.95
07:02:32|1713.57
07:02:32|1714.03
07:02:33|1713.34
07:02:35|1713.35
07:02:35|1713.
07:02:37|1713.42
07:02:39|1713.12
07:02:39|1713.21
07:02:41|1712.98
07:02:41|1712.85
07:02:43|1712.51
07:02:44|1712.76
07:02:45|1712.4
07:02:45|1712.08
07:02:47|1712.46
07:02:47|1712.65
07:02:49|1712.69
07:02:49|1712.73
07:02:51|1712.52
07:02:52|1712.81
07:02:53|1712.9
07:02:54|1712.87
07:02:55|1713.09
07:02:56|1712.92
07:02:57|1713.23
07:02:58|1713.3
07:02:59|1713.5
07:03:01|1711.78
07:03:01|1712.
07:03:03|1712.5
07:03:04|1713.05
07:03:05|1712.73
07:03:07|1712.99
07:03:08|1713.1
07:03:08|1713.84
07:03:09|1713.21
07:03:11|1713.21
07:03:12|1713.66
07:03:13|1713.44
07:03:14|1713.29
07:03:15|1713.34
07:03:16|1713.37
07:03:17|1713.73
07:03:18|1714.53
07:03:19|1714.71
07:03:21|1714.02
07:03:21|1714.3
07:03:22|1714.12
07:03:24|1714.18
07:03:24|1713.89
07:03:25|1713.74
07:03:27|1714.24
07:03:27|1714.14
07:03:28|1714.49
07:03:30|1714.31
07:03:30|1714.33
07:03:32|1714.27
07:03:33|1714.42
07:03:35|1713.88
07:03:35|1713.88
07:03:37|1712.8
07:03:38|1712.36
07:03:38|1712.63
07:03:40|1712.41
07:03:41|1712.54
07:03:41|1713.71
07:03:44|1713.76
07:03:44|1713.6
07:03:45|1713.55
07:03:46|1713.84
07:03:48|1713.8
07:03:48|1713.8
07:03:50|1713.78
07:03:52|1713.35
07:03:52|1712.94
07:03:53|1712.83
07:03:54|1712.83
07:03:55|1712.92
07:03:57|1712.68
07:03:58|1713.07
07:03:59|1713.16
07:04:00|1713.05
07:04:01|1713.83
07:04:02|1713.68
07:04:04|1713.42
07:04:05|1713.16
07:04:05|1712.64
07:04:07|1712.74
07:04:08|1712.77
07:04:10|1712.95
07:04:10|1712.77
07:04:11|1712.78
07:04:12|1712.36
07:04:13|1712.59
07:04:14|1712.68
07:04:15|1712.68
07:04:17|1712.76
07:04:17|1712.67
07:04:18|1712.5
07:04:20|1712.68
07:04:21|1712.24
07:04:21|1712.18
07:04:23|1712.56
07:04:23|1711.57
07:04:25|1711.71
07:04:26|1711.59
07:04:27|1711.52
07:04:28|1711.63
07:04:29|1711.94
07:04:30|1712.35
07:04:32|1712.82
07:04:32|1712.62
07:04:33|1712.32
07:04:34|1712.25
07:04:36|1712.22
07:04:37|1712.1
07:04:37|1712.25
07:04:39|1712.35
07:04:39|1712.26
07:04:40|1712.2
07:04:41|1711.87
07:04:42|1711.42
07:04:43|1711.88
07:04:44|1711.75
07:04:47|1711.75
07:04:47|1711.75
07:04:48|1711.65
07:04:49|1711.81
07:04:50|1711.63
07:04:51|1711.66
07:04:52|1711.65
07:04:53|1711.78
07:04:54|1711.76
07:04:55|1711.84
07:04:56|1712.13
07:04:57|1711.91
07:04:58|1711.91
07:04:59|1711.7
07:05:00|1711.67
07:05:01|1711.
07:05:02|1711.27
07:05:03|1710.86
07:05:05|1710.45
07:05:05|1710.96
07:05:08|1711.49
07:05:08|1711.23
07:05:09|1711.84
07:05:10|1712.2
07:05:11|1712.06
07:05:12|1712.09
07:05:14|1712.22
07:05:16|1711.99
07:05:16|1712.07
07:05:17|1711.47
07:05:18|1711.2
07:05:19|1711.44
07:05:20|1711.51
07:05:21|1711.73
07:05:23|1711.53
07:05:23|1711.67
07:05:24|1711.41
07:05:25|1711.18
07:05:26|1711.12
07:05:27|1710.96
07:05:28|1710.96
07:05:29|1710.95
07:05:30|1710.81
07:05:31|1710.8
07:05:33|1710.5
07:05:33|1710.38
07:05:34|1710.72
07:05:35|1710.64
07:05:38|1710.34
07:05:38|1710.39
07:05:39|1710.41
07:05:40|1710.5
07:05:42|1710.45
07:05:43|1710.44
07:05:45|1710.56
07:05:45|1710.66
07:05:46|1710.73
07:05:47|1710.75
07:05:48|1710.75
07:05:49|1710.69
07:05:50|1710.44
07:05:51|1710.79
07:05:52|1710.35
07:05:53|1710.56
07:05:54|1710.52
07:05:55|1710.13
07:05:56|1709.7
07:05:57|1709.76
07:05:58|1709.76
07:05:59|1710.01
07:06:00|1709.94
07:06:01|1710.25
07:06:03|1710.28
07:06:05|1709.96
07:06:05|1709.39
07:06:07|1709.74
07:06:08|1709.74
07:06:09|1709.53
07:06:09|1709.56
07:06:12|1709.01
07:06:12|1708.55
07:06:13|1709.16
07:06:14|1709.16
07:06:15|1708.66
07:06:17|1709.5
07:06:18|1709.27
07:06:19|1709.36
07:06:20|1709.2
07:06:21|1709.22
07:06:22|1708.9
07:06:23|1708.57
07:06:24|1708.56
07:06:25|1708.47
07:06:26|1708.57
07:06:27|1708.35
07:06:28|1707.75
07:06:30|1708.09
07:06:30|1708.47
07:06:31|1708.59
07:06:32|1708.93
07:06:34|1708.84
07:06:35|1708.83
07:06:35|1708.98
07:06:38|1709.36
07:06:39|1709.53
07:06:40|1709.95
07:06:42|1710.07
07:06:43|1710.29
07:06:44|1710.37
07:06:46|1709.77
07:06:46|1709.86
07:06:47|1709.58
07:06:48|1709.88
07:06:49|1709.86
07:06:50|1710.61
07:06:51|1710.51
07:06:52|1710.67
07:06:53|1710.56
07:06:54|1710.4
07:06:55|1710.39
07:06:56|1709.69
07:06:57|1710.01
07:06:58|1709.7
07:06:59|1709.7
07:07:01|1709.82
07:07:02|1710.07
07:07:04|1710.37
07:07:05|1710.16
07:07:06|1709.49
07:07:07|1709.49
07:07:09|1709.92
07:07:09|1709.88
07:07:10|1710.09
07:07:11|1710.01
07:07:13|1709.92
07:07:14|1710.01
07:07:15|1709.83
07:07:16|1709.83
07:07:16|1709.45
07:07:18|1709.29
07:07:19|1709.48
07:07:20|1709.34
07:07:21|1709.48
07:07:22|1709.83
07:07:23|1709.67
07:07:24|1709.79
07:07:25|1710.67
07:07:26|1710.58
07:07:27|1710.12
07:07:28|1710.17
07:07:29|1710.17
07:07:30|1710.11
07:07:31|1709.85
07:07:32|1709.85
07:07:33|1710.08
07:07:34|1709.99
07:07:35|1710.02
07:07:37|1710.11
07:07:37|1710.01
07:07:38|1709.98
07:07:40|1709.92
07:07:41|1709.92
07:07:41|1709.77
07:07:43|1709.81
07:07:44|1709.76
07:07:45|1709.84
07:07:46|1709.82
07:07:47|1709.82
07:07:48|1710.59
07:07:49|1710.99
07:07:51|1710.78
07:07:51|1710.76
07:07:52|1710.67
07:07:54|1710.54
07:07:55|1710.34
07:07:55|1710.5
07:07:56|1710.28
07:07:58|1710.45
07:07:59|1710.25
07:08:00|1710.59
07:08:01|1710.46
07:08:01|1710.44
07:08:03|1710.64
07:08:04|1710.52
07:08:04|1710.61
07:08:06|1710.67
07:08:06|1710.12
07:08:08|1709.65
07:08:09|1709.87
07:08:10|1709.77
07:08:11|1709.89
07:08:12|1709.56
07:08:13|1709.06
07:08:14|1708.72
07:08:15|1708.62
07:08:16|1708.82
07:08:17|1708.91
07:08:18|1708.53
07:08:19|1708.66
07:08:20|1708.24
07:08:21|1708.38
07:08:23|1708.35
07:08:24|1708.64
07:08:25|1708.53
07:08:25|1708.47
07:08:27|1708.47
07:08:27|1708.18
07:08:29|1707.93
07:08:29|1707.93
07:08:31|1708.04
07:08:32|1708.04
07:08:32|1708.56
07:08:34|1706.91
07:08:34|1707.
07:08:35|1707.3
07:08:37|1707.51
07:08:38|1707.42
07:08:39|1707.15
07:08:40|1707.1
07:08:41|1707.23
07:08:42|1706.95
07:08:43|1706.81
07:08:44|1707.
07:08:46|1707.01
07:08:47|1706.91
07:08:48|1707.16
07:08:49|1707.16
07:08:50|1707.16
07:08:52|1707.08
07:08:53|1706.71
07:08:54|1707.24
07:08:54|1707.32
07:08:55|1706.87
07:08:56|1707.27
07:08:57|1707.37
07:08:58|1707.08
07:09:00|1707.39
07:09:00|1706.92
07:09:01|1707.
07:09:03|1706.95
07:09:04|1707.04
07:09:06|1706.68
07:09:07|1706.6
07:09:08|1706.57
07:09:10|1707.13
07:09:11|1707.19
07:09:11|1707.24
07:09:12|1707.4
07:09:14|1707.5
07:09:14|1707.63
07:09:16|1707.56
07:09:17|1707.55
07:09:17|1707.35
07:09:18|1707.35
07:09:19|1707.6
07:09:21|1707.65
07:09:21|1707.52
07:09:22|1707.46
07:09:24|1707.02
07:09:24|1706.96
07:09:26|1707.27
07:09:26|1706.67
07:09:28|1706.37
07:09:29|1706.73
07:09:30|1706.58
07:09:31|1706.74
07:09:32|1706.66
07:09:34|1706.73
07:09:34|1706.97
07:09:35|1707.28
07:09:36|1707.53
07:09:37|1707.5
07:09:39|1707.53
07:09:39|1707.57
07:09:41|1707.41
07:09:42|1707.19
07:09:43|1707.14
07:09:47|1707.12
07:09:48|1707.1
07:09:49|1707.16
07:09:51|1706.58
07:09:51|1706.66
07:09:52|1706.57
07:09:53|1706.22
07:09:55|1706.46
07:09:55|1705.22
07:09:56|1704.64
07:09:57|1704.87
07:09:58|1704.48
07:10:00|1704.21
07:10:00|1704.6
07:10:01|1704.74
07:10:02|1704.55
07:10:04|1705.31
07:10:05|1705.04
07:10:06|1705.11
07:10:08|1704.99
07:10:08|1705.47
07:10:10|1705.17
07:10:11|1705.13
07:10:12|1705.57
07:10:13|1705.54
07:10:14|1704.82
07:10:15|1704.6
07:10:16|1704.65
07:10:17|1705.
07:10:18|1704.74
07:10:19|1704.73
07:10:20|1704.56
07:10:21|1704.69
07:10:22|1705.04
07:10:23|1705.
07:10:24|1704.98
07:10:25|1705.25
07:10:27|1705.12
07:10:27|1705.12
07:10:28|1705.13
07:10:30|1705.37
07:10:30|1705.25
07:10:31|1705.19
07:10:32|1705.06
07:10:33|1703.67
07:10:34|1703.7
07:10:35|1704.61
07:10:37|1704.57
07:10:38|1703.82
07:10:38|1703.78
07:10:40|1703.58
07:10:41|1703.44
07:10:42|1703.37
07:10:43|1703.44
07:10:44|1703.5
07:10:45|1703.9
07:10:46|1703.65
07:10:47|1702.86
07:10:48|1703.1
07:10:49|1703.
07:10:50|1703.07
07:10:52|1703.05
07:10:53|1703.19
07:10:54|1703.
07:10:55|1703.
07:10:56|1702.82
07:10:58|1703.19
07:10:58|1703.05
07:10:59|1703.18
07:11:01|1702.85
07:11:01|1702.73
07:11:03|1702.98
07:11:05|1703.15
07:11:06|1703.16
07:11:06|1703.
07:11:08|1702.52
07:11:09|1702.63
07:11:10|1702.7
07:11:10|1702.91
07:11:11|1702.51
07:11:12|1702.63
07:11:14|1702.45
07:11:14|1702.72
07:11:16|1702.22
07:11:17|1702.02
07:11:17|1702.26
07:11:18|1702.39
07:11:19|1702.01
07:11:21|1702.4
07:11:22|1702.87
07:11:23|1703.17
07:11:24|1703.05
07:11:25|1703.14
07:11:25|1703.19
07:11:27|1703.03
07:11:28|1703.24
07:11:29|1702.95
07:11:30|1702.24
07:11:31|1702.46
07:11:33|1702.07
07:11:33|1702.14
07:11:35|1702.31
07:11:36|1702.31
07:11:38|1702.16
07:11:38|1702.1
07:11:40|1701.82
07:11:40|1702.09
07:11:41|1702.46
07:11:42|1702.5
07:11:43|1702.27
07:11:45|1702.
07:11:46|1702.5
07:11:47|1702.44
07:11:48|1702.31
07:11:49|1702.31
07:11:50|1702.44
07:11:51|1702.8
07:11:52|1702.75
07:11:53|1702.78
07:11:54|1703.07
07:11:55|1702.9
07:11:56|1703.2
07:11:57|1703.14
07:11:58|1703.06
07:12:00|1703.09
07:12:00|1703.47
07:12:02|1703.34
07:12:03|1703.2
07:12:04|1703.09
07:12:05|1702.43
07:12:06|1702.45
07:12:08|1702.76
07:12:10|1702.87
07:12:10|1703.15
07:12:11|1703.14
07:12:12|1702.75
07:12:13|1702.78
07:12:14|1702.61
07:12:16|1703.14
07:12:16|1703.53
07:12:18|1703.46
07:12:18|1703.39
07:12:19|1703.72
07:12:20|1704.09
07:12:22|1704.76
07:12:23|1704.35
07:12:23|1704.5
07:12:25|1704.73
07:12:25|1704.5
07:12:28|1704.13
07:12:28|1703.64
07:12:29|1703.22
07:12:30|1703.
07:12:31|1703.26
07:12:32|1703.26
07:12:33|1703.51
07:12:34|1703.5
07:12:35|1703.33
07:12:36|1703.42
07:12:37|1703.53
07:12:39|1703.62
07:12:39|1702.93
07:12:40|1703.05
07:12:42|1702.56
07:12:43|1702.86
07:12:44|1702.63
07:12:45|1702.54
07:12:45|1702.25
07:12:47|1702.65
07:12:48|1702.36
07:12:50|1702.39
07:12:50|1702.39
07:12:51|1702.5
07:12:52|1702.22
07:12:54|1702.21
07:12:55|1702.37
07:12:56|1702.49
07:12:56|1702.53
07:12:58|1702.27
07:12:58|1702.27
07:13:00|1702.44
07:13:01|1701.74
07:13:01|1700.94
07:13:03|1700.72
07:13:05|1700.48
07:13:05|1700.12
07:13:06|1700.44
07:13:07|1701.25
07:13:08|1701.61
07:13:09|1701.77
07:13:10|1701.9
07:13:11|1702.05
07:13:12|1702.
07:13:13|1702.26
07:13:15|1702.27
07:13:16|1702.53
07:13:16|1702.24
07:13:17|1702.04
07:13:19|1701.59
07:13:20|1701.92
07:13:21|1702.05
07:13:22|1702.36
07:13:23|1702.08
07:13:25|1702.01
07:13:25|1702.16
07:13:26|1701.95
07:13:28|1702.34
07:13:28|1702.86
07:13:29|1702.42
07:13:31|1702.76
07:13:32|1702.86
07:13:33|1702.79
07:13:34|1702.94
07:13:35|1703.04
07:13:36|1703.17
07:13:37|1703.95
07:13:38|1703.85
07:13:39|1703.89
07:13:40|1703.82
07:13:41|1703.72
07:13:42|1703.67
07:13:43|1703.26
07:13:44|1703.21
07:13:45|1703.32
07:13:46|1703.14
07:13:48|1703.24
07:13:49|1703.37
07:13:50|1703.34
07:13:51|1703.49
07:13:52|1703.29
07:13:53|1702.94
07:13:54|1702.74
07:13:55|1702.39
07:13:56|1702.47
07:13:57|1702.48
07:13:59|1702.28
07:14:00|1702.37
07:14:00|1702.71
07:14:02|1702.64
07:14:03|1703.
07:14:03|1703.3
07:14:04|1703.14
07:14:06|1703.33
07:14:07|1703.64
07:14:08|1703.82
07:14:09|1703.55
07:14:11|1704.02
07:14:11|1703.96
07:14:12|1703.89
07:14:14|1704.33
07:14:15|1704.62
07:14:16|1704.58
07:14:17|1704.48
07:14:18|1704.44
07:14:19|1704.39
07:14:20|1703.94
07:14:21|1703.86
07:14:22|1704.13
07:14:23|1703.85
07:14:24|1704.07
07:14:25|1704.27
07:14:26|1704.26
07:14:28|1704.87
07:14:28|1704.71
07:14:29|1704.08
07:14:30|1704.03
07:14:31|1704.
07:14:32|1704.
07:14:33|1704.06
07:14:34|1704.06
07:14:35|1704.06
07:14:37|1704.26
07:14:38|1704.44
07:14:38|1704.54
07:14:39|1704.46
07:14:40|1704.46
07:14:42|1704.4
07:14:42|1704.58
07:14:44|1704.58
07:14:44|1704.36
07:14:46|1705.11
07:14:47|1705.11
07:14:48|1705.28
07:14:49|1705.23
07:14:50|1705.03
07:14:52|1704.79
07:14:52|1704.69
07:14:53|1704.46
07:14:55|1704.71
07:14:55|1704.69
07:14:56|1704.69
07:14:58|1704.69
07:14:58|1704.69
07:15:00|1704.77
07:15:01|1704.61
07:15:02|1704.58
07:15:04|1704.74
07:15:05|1704.5
07:15:06|1703.82
07:15:07|1703.38
07:15:09|1703.34
07:15:09|1703.19
07:15:11|1703.84
07:15:12|1704.33
07:15:13|1704.16
07:15:15|1704.35
07:15:16|1704.73
07:15:16|1704.65
07:15:17|1704.68
07:15:18|1704.77
07:15:19|1705.
07:15:21|1704.74
07:15:21|1705.13
07:15:23|1705.26
07:15:23|1704.97
07:15:24|1705.1
07:15:26|1705.47
07:15:27|1706.41
07:15:29|1707.47
07:15:29|1707.87
07:15:31|1707.72
07:15:32|1706.82
07:15:33|1705.96
07:15:34|1706.08
07:15:35|1706.11
07:15:36|1705.96
07:15:37|1706.05
07:15:38|1705.94
07:15:39|1706.07
07:15:41|1706.1
07:15:41|1706.15
07:15:43|1705.8
07:15:43|1705.84
07:15:44|1705.79
07:15:45|1706.03
07:15:47|1705.94
07:15:48|1706.04
07:15:50|1705.94
07:15:50|1706.02
07:15:51|1706.06
07:15:52|1706.02
07:15:54|1706.01
07:15:54|1706.15
07:15:56|1706.04
07:15:56|1706.43
07:15:57|1706.34
07:15:58|1706.2
07:16:00|1705.83
07:16:00|1706.05
07:16:01|1705.57
07:16:02|1705.35
07:16:03|1705.56
07:16:04|1705.56
07:16:06|1706.51
07:16:07|1706.45
07:16:08|1706.45
07:16:10|1706.7
07:16:10|1706.8
07:16:12|1706.4
07:16:12|1706.11
07:16:14|1706.
07:16:15|1706.26
07:16:16|1706.22
07:16:17|1706.86
07:16:18|1706.56
07:16:19|1706.27
07:16:20|1706.36
07:16:21|1706.56
07:16:22|1706.65
07:16:23|1705.94
07:16:24|1705.92
07:16:25|1706.01
07:16:26|1706.1
07:16:27|1706.1
07:16:29|1706.32
07:16:29|1706.27
07:16:30|1706.27
07:16:31|1706.42
07:16:32|1706.21
07:16:34|1706.59
07:16:34|1706.8
07:16:35|1706.89
07:16:36|1706.64
07:16:37|1707.05
07:16:38|1707.05
07:16:39|1707.01
07:16:40|1706.76
07:16:41|1706.88
07:16:42|1706.77
07:16:43|1706.65
07:16:44|1706.8
07:16:45|1706.35
07:16:46|1706.72
07:16:47|1706.92
07:16:48|1707.01
07:16:49|1707.28
07:16:51|1707.26
07:16:52|1706.93
07:16:53|1706.95
07:16:55|1707.1
07:16:55|1707.15
07:16:57|1707.21
07:16:58|1707.49
07:16:58|1707.61
07:16:59|1707.
07:17:00|1706.9
07:17:02|1706.86
07:17:03|1707.15
07:17:04|1707.51
07:17:06|1707.32
07:17:06|1707.41
07:17:08|1707.18
07:17:08|1707.15
07:17:09|1707.3
07:17:11|1707.18
07:17:12|1707.49
07:17:13|1707.52
07:17:14|1707.07
07:17:15|1706.59
07:17:16|1706.87
07:17:17|1706.75
07:17:18|1706.75
07:17:19|1707.13
07:17:20|1707.52
07:17:21|1707.25
07:17:22|1707.36
07:17:23|1707.24
07:17:24|1707.39
07:17:25|1708.11
07:17:26|1707.89
07:17:27|1707.82
07:17:28|1707.53
07:17:29|1707.38
07:17:30|1707.52
07:17:31|1707.7
07:17:32|1707.49
07:17:33|1707.49
07:17:34|1707.88
07:17:35|1707.88
07:17:36|1707.59
07:17:37|1707.72
07:17:38|1706.85
07:17:39|1706.87
07:17:40|1706.46
07:17:41|1706.91
07:17:42|1706.37
07:17:43|1706.66
07:17:44|1706.2
07:17:45|1706.26
07:17:47|1705.95
07:17:47|1705.95
07:17:48|1706.52
07:17:49|1706.42
07:17:50|1706.42
07:17:52|1706.42
07:17:53|1706.42
07:17:53|1706.31
07:17:55|1706.61
07:17:56|1706.9
07:17:56|1706.53
07:17:58|1706.53
07:17:59|1706.62
07:17:59|1706.79
07:18:00|1706.79
07:18:02|1705.96
07:18:02|1706.17
07:18:03|1705.71
07:18:05|1705.95
07:18:06|1706.12
07:18:07|1705.78
07:18:08|1705.94
07:18:08|1705.95
07:18:09|1705.75
07:18:11|1706.1
07:18:12|1706.03
07:18:13|1706.08
07:18:14|1706.12
07:18:15|1706.33
07:18:16|1706.35
07:18:17|1706.36
07:18:18|1706.2
07:18:19|1706.44
07:18:20|1706.42
07:18:21|1706.4
07:18:22|1706.41
07:18:23|1706.71
07:18:24|1707.02
07:18:25|1707.2
07:18:26|1707.09
07:18:27|1707.24
07:18:28|1707.48
07:18:29|1707.82
07:18:30|1707.6
07:18:31|1707.57
07:18:32|1707.8
07:18:34|1707.33
07:18:35|1707.46
07:18:35|1707.26
07:18:37|1707.42
07:18:38|1707.49
07:18:38|1707.4
07:18:40|1707.62
07:18:40|1707.61
07:18:41|1707.77
07:18:42|1707.68
07:18:43|1707.48
07:18:44|1708.28
07:18:45|1708.18
07:18:47|1708.27
07:18:48|1709.53
07:18:49|1709.96
07:18:51|1710.14
07:18:51|1710.11
07:18:52|1709.96
07:18:53|1710.05
07:18:54|1709.75
07:18:55|1709.66
07:18:56|1709.66
07:18:57|1709.67
07:18:58|1709.57
07:18:59|1709.87
07:19:00|1709.76
07:19:01|1709.73
07:19:02|1709.96
07:19:03|1709.83
07:19:05|1710.07
07:19:05|1710.03
07:19:06|1709.83
07:19:07|1709.66
07:19:08|1709.68
07:19:11|1709.92
07:19:11|1709.77
07:19:12|1709.79
07:19:13|1709.71
07:19:15|1709.67
07:19:16|1709.51
07:19:16|1709.77
07:19:18|1709.65
07:19:19|1709.67
07:19:20|1709.83
07:19:21|1710.05
07:19:21|1709.96
07:19:23|1710.11
07:19:24|1710.08
07:19:25|1710.55
07:19:25|1710.39
07:19:26|1710.26
07:19:27|1709.85
07:19:28|1710.32
07:19:30|1710.39
07:19:30|1710.37
07:19:32|1710.27
07:19:33|1710.67
07:19:33|1710.93
07:19:36|1710.81
07:19:37|1710.72
07:19:39|1711.37
07:19:39|1710.89
07:19:40|1710.6
07:19:41|1710.56
07:19:42|1710.59
07:19:43|1710.97
07:19:44|1710.59
07:19:45|1710.68
07:19:46|1710.78
07:19:47|1710.35
07:19:48|1710.46
07:19:49|1710.89
07:19:51|1711.17
07:19:53|1710.83
07:19:54|1711.33
07:19:55|1711.33
07:19:56|1711.17
07:19:57|1711.17
07:19:58|1711.05
07:19:59|1711.05
07:20:01|1711.11
07:20:02|1711.16
07:20:03|1711.18
07:20:04|1710.88
07:20:05|1711.05
07:20:06|1711.11
07:20:07|1711.03
07:20:08|1710.81
07:20:09|1710.84
07:20:10|1711.5
07:20:11|1711.6
07:20:12|1711.79
07:20:13|1711.51
07:20:14|1711.53
07:20:15|1711.42
07:20:16|1711.53
07:20:17|1711.41
07:20:20|1711.62
07:20:21|1711.59
07:20:22|1711.66
07:20:23|1711.49
07:20:24|1711.49
07:20:26|1711.69
07:20:26|1711.79
07:20:28|1711.69
07:20:28|1711.69
07:20:29|1711.12
07:20:30|1710.96
07:20:31|1711.13
07:20:32|1711.13
07:20:34|1711.29
07:20:35|1711.11
07:20:35|1710.87
07:20:36|1711.13
07:20:37|1711.21
07:20:38|1711.
07:20:39|1710.93
07:20:41|1710.67
07:20:42|1710.76
07:20:43|1711.04
07:20:44|1711.05
07:20:45|1710.89
07:20:47|1711.18
07:20:47|1711.08
07:20:48|1710.95
07:20:49|1711.01
07:20:50|1711.1
07:20:51|1710.97
07:20:53|1711.04
07:20:54|1711.02
07:20:55|1711.02
07:20:56|1711.1
07:20:58|1711.04
07:20:58|1711.28
07:20:59|1711.04
07:21:00|1711.06
07:21:01|1710.93
07:21:02|1711.05
07:21:03|1711.1
07:21:04|1711.25
07:21:05|1711.11
07:21:06|1711.07
07:21:07|1711.07
07:21:08|1711.07
07:21:09|1711.13
07:21:10|1711.12
07:21:11|1711.02
07:21:12|1710.3
07:21:13|1710.54
07:21:14|1710.47
07:21:16|1710.11
07:21:17|1709.69
07:21:17|1709.26
07:21:20|1709.43
07:21:20|1709.42
07:21:21|1709.5
07:21:22|1709.84
07:21:24|1709.95
07:21:26|1709.88
07:21:26|1709.84
07:21:27|1709.97
07:21:28|1709.97
07:21:29|1709.95
07:21:30|1710.14
07:21:31|1709.95
07:21:32|1710.
07:21:33|1709.84
07:21:34|1709.67
07:21:36|1709.74
07:21:38|1709.94
07:21:38|1709.89
07:21:39|1709.89
07:21:40|1709.95
07:21:42|1710.18
07:21:43|1710.17
07:21:46|1710.44
07:21:46|1710.2
07:21:48|1710.23
07:21:49|1710.25
07:21:50|1710.2
07:21:51|1710.3
07:21:52|1710.09
07:21:53|1710.13
07:21:54|1710.09
07:21:55|1710.16
07:21:56|1710.47
07:21:57|1710.53
07:21:58|1710.53
07:21:59|1709.99
07:22:00|1710.18
07:22:01|1710.17
07:22:02|1710.25
07:22:03|1710.27
07:22:04|1710.27
07:22:05|1710.27
07:22:06|1710.18
07:22:07|1709.99
07:22:08|1709.88
07:22:09|1709.56
07:22:10|1709.26
07:22:11|1709.37
07:22:12|1709.46
07:22:13|1709.27
07:22:15|1709.26
07:22:16|1709.38
07:22:17|1709.34
07:22:18|1709.21
07:22:20|1709.31
07:22:20|1709.31
07:22:22|1709.35
07:22:22|1709.27
07:22:24|1709.29
07:22:25|1709.36
07:22:26|1709.24
07:22:27|1708.77
07:22:28|1708.69
07:22:29|1708.75
07:22:29|1708.78
07:22:30|1709.2
07:22:32|1709.39
07:22:33|1709.56
07:22:33|1709.67
07:22:34|1709.57
07:22:36|1709.68
07:22:37|1709.49
07:22:38|1709.43
07:22:39|1709.57
07:22:40|1709.46
07:22:41|1709.48
07:22:42|1709.49
07:22:43|1709.1
07:22:44|1709.37
07:22:45|1709.37
07:22:46|1709.9
07:22:47|1709.51
07:22:48|1709.47
07:22:49|1709.68
07:22:50|1709.66
07:22:51|1709.68
07:22:52|1709.67
07:22:53|1709.7
07:22:54|1709.66
07:22:56|1709.36
07:22:57|1709.45
07:22:58|1709.45
07:22:59|1709.66
07:23:00|1709.88
07:23:01|1709.94
07:23:02|1709.81
07:23:03|1709.62
07:23:04|1709.57
07:23:05|1709.69
07:23:07|1709.62
07:23:08|1709.57
07:23:09|1709.79
07:23:11|1709.91
07:23:11|1709.7
07:23:13|1709.71
07:23:13|1709.46
07:23:14|1709.44
07:23:16|1709.31
07:23:17|1709.3
07:23:18|1709.25
07:23:19|1709.53
07:23:20|1709.67
07:23:21|1709.55
07:23:22|1709.26
07:23:24|1709.2
07:23:25|1709.53
07:23:26|1709.51
07:23:26|1709.64
07:23:27|1709.55
07:23:28|1709.57
07:23:30|1709.73
07:23:30|1709.52
07:23:31|1709.4
07:23:32|1709.92
07:23:33|1709.64
07:23:35|1709.71
07:23:35|1709.72
07:23:36|1709.44
07:23:37|1709.57
07:23:38|1709.61
07:23:39|1709.83
07:23:40|1709.57
07:23:42|1709.63
07:23:42|1709.43
07:23:43|1709.45
07:23:44|1709.69
07:23:45|1709.45
07:23:46|1709.63
07:23:47|1709.63
07:23:48|1709.65
07:23:49|1709.77
07:23:50|1709.74
07:23:52|1709.3
07:23:53|1709.23
07:23:53|1709.2
07:23:55|1708.99
07:23:56|1709.11
07:23:57|1709.04
07:23:59|1709.09
07:24:00|1709.02
07:24:01|1709.1
07:24:02|1708.27
07:24:04|1708.55
07:24:05|1707.87
07:24:06|1708.
07:24:08|1708.02
07:24:09|1708.02
07:24:09|1708.
07:24:10|1708.16
07:24:11|1708.09
07:24:12|1708.
07:24:13|1707.95
07:24:15|1707.66
07:24:16|1707.91
07:24:17|1707.85
07:24:17|1708.16
07:24:18|1707.96
07:24:20|1707.7
07:24:21|1707.7
07:24:22|1707.9
07:24:22|1708.04
07:24:24|1707.97
07:24:25|1707.97
07:24:26|1707.77
07:24:27|1707.75
07:24:28|1707.8
07:24:29|1707.96
07:24:30|1708.09
07:24:31|1709.
07:24:32|1708.8
07:24:33|1708.93
07:24:34|1708.58
07:24:35|1708.78
07:24:36|1708.92
07:24:37|1709.03
07:24:38|1709.31
07:24:39|1709.35
07:24:40|1709.41
07:24:41|1709.41
07:24:42|1709.48
07:24:44|1709.26
07:24:45|1709.4
07:24:45|1709.53
07:24:47|1710.01
07:24:47|1710.19
07:24:49|1709.99
07:24:49|1711.23
07:24:50|1711.11
07:24:53|1711.8
07:24:53|1711.72
07:24:55|1711.72
07:24:55|1711.48
07:24:57|1711.19
07:24:59|1711.22
07:24:59|1711.51
07:25:01|1711.15
07:25:02|1711.23
07:25:03|1711.62
07:25:04|1711.28
07:25:05|1711.53
07:25:06|1711.26
07:25:07|1711.61
07:25:08|1711.6
07:25:09|1711.66
07:25:10|1711.58
07:25:12|1711.56
07:25:12|1711.57
07:25:13|1711.71
07:25:15|1711.51
07:25:16|1711.55
07:25:17|1711.43
07:25:18|1711.42
07:25:19|1711.5
07:25:20|1711.63
07:25:22|1711.59
07:25:22|1711.42
07:25:23|1711.55
07:25:24|1711.46
07:25:26|1711.65
07:25:27|1711.65
07:25:28|1711.86
07:25:29|1711.49
07:25:30|1711.72
07:25:31|1711.54
07:25:32|1711.49
07:25:33|1711.49
07:25:34|1711.35
07:25:35|1711.31
07:25:36|1711.48
07:25:37|1711.49
07:25:39|1711.49
07:25:39|1711.53
07:25:40|1711.34
07:25:41|1711.71
07:25:42|1711.98
07:25:43|1711.87
07:25:44|1711.79
07:25:46|1711.76
07:25:46|1711.6
07:25:47|1711.58
07:25:48|1711.84
07:25:50|1711.64
07:25:50|1711.83
07:25:51|1711.85
07:25:52|1712.22
07:25:53|1712.21
07:25:55|1712.07
07:25:56|1713.
07:25:58|1712.25
07:25:58|1712.07
07:25:59|1712.09
07:26:01|1712.36
07:26:01|1712.07
07:26:02|1711.8
07:26:03|1711.69
07:26:04|1712.2
07:26:05|1712.2
07:26:06|1712.3
07:26:07|1712.1
07:26:09|1711.91
07:26:10|1711.94
07:26:10|1711.94
07:26:12|1711.96
07:26:13|1711.97
07:26:14|1712.04
07:26:14|1712.25
07:26:15|1712.07
07:26:16|1711.87
07:26:17|1712.09
07:26:19|1712.03
07:26:20|1712.15
07:26:21|1712.31
07:26:21|1712.49
07:26:23|1712.52
07:26:23|1712.59
07:26:24|1712.8
07:26:25|1712.78
07:26:27|1712.68
07:26:29|1712.52
07:26:29|1712.67
07:26:30|1712.69
07:26:31|1712.61
07:26:33|1712.79
07:26:34|1712.69
07:26:35|1712.79
07:26:36|1712.94
07:26:37|1712.98
07:26:38|1712.88
07:26:39|1713.02
07:26:40|1712.68
07:26:41|1712.74
07:26:42|1712.65
07:26:43|1712.48
07:26:44|1712.68
07:26:45|1712.68
07:26:46|1712.5
07:26:47|1712.6
07:26:48|1712.56
07:26:49|1712.43
07:26:50|1712.61
07:26:51|1712.52
07:26:52|1712.58
07:26:53|1712.71
07:26:55|1713.08
07:26:56|1712.92
07:26:56|1713.29
07:26:58|1713.08
07:26:58|1713.42
07:26:59|1713.62
07:27:01|1713.86
07:27:02|1713.56
07:27:03|1713.67
07:27:04|1713.62
07:27:05|1713.4
07:27:06|1713.17
07:27:08|1713.28
07:27:08|1713.32
07:27:10|1713.28
07:27:11|1713.25
07:27:11|1713.25
07:27:13|1713.14
07:27:14|1713.37
07:27:14|1713.35
07:27:16|1713.22
07:27:17|1713.29
07:27:17|1713.
07:27:19|1712.86
07:27:20|1712.63
07:27:21|1712.97
07:27:21|1712.88
07:27:23|1712.88
07:27:24|1713.01
07:27:24|1713.01
07:27:25|1712.99
07:27:27|1712.83
07:27:28|1713.06
07:27:29|1712.77
07:27:30|1712.93
07:27:32|1712.68
07:27:32|1712.62
07:27:34|1712.81
07:27:34|1713.32
07:27:35|1713.17
07:27:36|1713.17
07:27:38|1713.17
07:27:39|1713.04
07:27:40|1712.96
07:27:41|1712.88
07:27:42|1712.73
07:27:43|1712.77
07:27:45|1712.86
07:27:46|1712.74
07:27:47|1712.67
07:27:49|1712.89
07:27:49|1712.72
07:27:51|1712.95
07:27:51|1712.89
07:27:52|1712.86
07:27:54|1712.43
07:27:56|1712.66
07:27:57|1712.48
07:27:57|1712.59
07:27:59|1712.51
07:28:00|1712.63
07:28:00|1712.47
07:28:03|1712.29
07:28:04|1712.27
07:28:05|1712.37
07:28:05|1712.31
07:28:07|1712.77
07:28:08|1712.65
07:28:10|1712.29
07:28:10|1712.29
07:28:12|1712.45
07:28:12|1712.46
07:28:14|1712.7
07:28:15|1713.08
07:28:17|1713.28
07:28:17|1713.12
07:28:19|1713.09
07:28:20|1712.94
07:28:21|1713.11
07:28:23|1712.95
07:28:23|1712.96
07:28:24|1713.27
07:28:25|1713.1
07:28:26|1713.05
07:28:27|1712.7
07:28:29|1712.69
07:28:29|1712.62
07:28:30|1712.85
07:28:31|1712.77
07:28:32|1712.75
07:28:34|1712.78
07:28:34|1712.74
07:28:35|1712.72
07:28:36|1712.72
07:28:37|1712.63
07:28:38|1713.17
07:28:39|1713.21
07:28:41|1713.21
07:28:42|1712.98
07:28:42|1712.92
07:28:43|1712.9
07:28:44|1712.9
07:28:45|1712.51
07:28:47|1712.51
07:28:48|1712.62
07:28:49|1712.24
07:28:50|1712.52
07:28:51|1712.61
07:28:51|1712.28
07:28:53|1712.05
07:28:54|1712.
07:28:54|1712.07
07:28:56|1712.05
07:28:57|1712.3
07:28:58|1711.97
07:28:58|1711.98
07:28:59|1712.05
07:29:00|1711.55
07:29:02|1711.52
07:29:02|1711.88
07:29:04|1712.17
07:29:06|1712.19
07:29:06|1711.94
07:29:07|1712.12
07:29:08|1712.19
07:29:09|1712.1
07:29:10|1712.09
07:29:11|1712.
07:29:14|1711.9
07:29:14|1711.98
07:29:15|1712.11
07:29:16|1712.18
07:29:17|1711.6
07:29:19|1711.79
07:29:21|1711.06
07:29:21|1711.04
07:29:22|1711.32
07:29:23|1711.32
07:29:24|1711.1
07:29:25|1711.2
07:29:26|1711.17
07:29:27|1711.14
07:29:28|1710.24
07:29:29|1711.12
07:29:30|1710.9
07:29:31|1711.18
07:29:32|1711.13
07:29:33|1710.9
07:29:34|1710.52
07:29:35|1710.6
07:29:36|1710.6
07:29:38|1710.98
07:29:39|1710.92
07:29:40|1711.01
07:29:40|1711.19
07:29:43|1710.96
07:29:43|1711.
07:29:44|1711.46
07:29:45|1711.35
07:29:46|1711.31
07:29:47|1711.34
07:29:48|1711.3
07:29:49|1711.21
07:29:50|1711.19
07:29:51|1711.08
07:29:52|1711.08
07:29:53|1711.25
07:29:54|1711.08
07:29:55|1711.
07:29:56|1710.95
07:29:57|1710.95
07:29:58|1710.69
07:29:59|1711.02
07:30:01|1710.95
07:30:02|1711.03
07:30:03|1710.77
07:30:04|1710.67
07:30:05|1710.63
07:30:07|1710.69
07:30:09|1709.73
07:30:09|1709.67
07:30:10|1709.85
07:30:12|1709.73
07:30:13|1710.19
07:30:14|1710.36
07:30:15|1710.6
07:30:16|1710.58
07:30:17|1710.77
07:30:18|1710.7
07:30:19|1710.75
07:30:21|1711.67
07:30:21|1711.92
07:30:23|1711.69
07:30:24|1711.69
07:30:25|1712.01
07:30:26|1712.09
07:30:26|1711.97
07:30:28|1712.04
07:30:29|1711.98
07:30:30|1711.92
07:30:32|1711.53
07:30:32|1711.92
07:30:33|1711.72
07:30:34|1711.88
07:30:35|1711.7
07:30:37|1711.72
07:30:37|1711.92
07:30:38|1711.83
07:30:40|1712.09
07:30:42|1711.82
07:30:42|1711.89
07:30:43|1711.75
07:30:44|1712.04
07:30:45|1711.88
07:30:46|1711.63
07:30:47|1711.75
07:30:48|1711.75
07:30:49|1711.53
07:30:50|1711.39
07:30:51|1711.39
07:30:52|1711.23
07:30:53|1711.31
07:30:54|1711.73
07:30:55|1712.02
07:30:56|1712.11
07:30:58|1712.2
07:30:59|1712.12
07:31:00|1712.19
07:31:01|1712.22
07:31:02|1712.43
07:31:03|1712.75
07:31:05|1712.18
07:31:05|1712.54
07:31:07|1712.27
07:31:08|1711.99
07:31:09|1712.05
07:31:10|1712.11
07:31:11|1711.71
07:31:13|1711.31
07:31:14|1711.62
07:31:14|1711.46
07:31:16|1711.72
07:31:17|1711.2
07:31:17|1711.2
07:31:19|1711.45
07:31:20|1711.54
07:31:21|1711.54
07:31:22|1711.77
07:31:22|1712.06
07:31:23|1712.12
07:31:26|1711.58
07:31:26|1711.72
07:31:27|1711.7
07:31:28|1711.7
07:31:29|1711.66
07:31:30|1711.38
07:31:31|1711.66
07:31:32|1711.66
07:31:33|1711.79
07:31:34|1711.66
07:31:35|1711.53
07:31:36|1711.49
07:31:37|1711.49
07:31:38|1711.67
07:31:39|1711.67
07:31:40|1711.69
07:31:41|1711.6
07:31:42|1711.5
07:31:43|1711.31
07:31:44|1711.33
07:31:45|1711.3
07:31:46|1711.15
07:31:47|1711.37
07:31:48|1711.18
07:31:49|1711.38
07:31:50|1711.49
07:31:51|1711.42
07:31:52|1711.16
07:31:53|1711.25
07:31:54|1711.2
07:31:55|1711.48
07:31:56|1711.37
07:31:58|1711.48
07:31:58|1711.48
07:31:59|1711.46
07:32:01|1711.53
07:32:02|1711.26
07:32:02|1711.
07:32:05|1711.1
07:32:05|1711.32
07:32:07|1711.13
07:32:07|1711.17
07:32:10|1710.93
07:32:10|1711.06
07:32:11|1711.19
07:32:12|1711.11
07:32:13|1711.28
07:32:15|1711.28
07:32:16|1711.11
07:32:17|1711.04
07:32:18|1711.17
07:32:19|1711.14
07:32:20|1710.98
07:32:21|1711.14
07:32:23|1711.07
07:32:25|1711.16
07:32:25|1710.99
07:32:26|1711.07
07:32:27|1711.46
07:32:28|1711.2
07:32:29|1711.3
07:32:30|1711.18
07:32:31|1711.04
07:32:32|1711.04
07:32:33|1711.36
07:32:34|1711.4
07:32:35|1711.1
07:32:36|1711.01
07:32:37|1710.96
07:32:38|1711.25
07:32:39|1710.96
07:32:40|1710.99
07:32:41|1711.13
07:32:42|1711.18
07:32:43|1711.5
07:32:44|1712.36
07:32:45|1712.65
07:32:46|1712.3
07:32:47|1712.1
07:32:48|1711.84
07:32:49|1711.82
07:32:50|1712.32
07:32:51|1712.07
07:32:52|1712.08
07:32:53|1712.14
07:32:54|1712.16
07:32:55|1712.18
07:32:56|1712.18
07:32:58|1712.35
07:32:58|1712.98
07:32:59|1712.75
07:33:00|1712.73
07:33:01|1712.53
07:33:03|1712.55
07:33:04|1712.55
07:33:05|1712.51
07:33:06|1712.76
07:33:07|1712.77
07:33:09|1712.95
07:33:09|1712.76
07:33:10|1713.72
07:33:11|1713.6
07:33:12|1713.73
07:33:14|1713.37
07:33:15|1713.47
07:33:15|1713.17
07:33:17|1712.78
07:33:18|1712.48
07:33:19|1712.67
07:33:19|1712.48
07:33:21|1712.45
07:33:21|1712.51
07:33:22|1712.76
07:33:23|1712.8
07:33:24|1712.76
07:33:25|1712.65
07:33:26|1713.
07:33:28|1713.04
07:33:28|1712.86
07:33:30|1713.12
07:33:32|1712.68
07:33:32|1712.59
07:33:34|1712.76
07:33:35|1712.74
07:33:36|1712.84
07:33:37|1712.94
07:33:37|1712.94
07:33:39|1713.3
07:33:40|1713.4
07:33:41|1713.68
07:33:42|1713.68
07:33:43|1713.52
07:33:44|1713.41
07:33:44|1713.39
07:33:46|1713.47
07:33:47|1713.43
07:33:47|1713.5
07:33:48|1713.5
07:33:49|1713.55
07:33:50|1713.5
07:33:51|1713.5
07:33:53|1713.48
07:33:53|1713.4
07:33:55|1713.4
07:33:55|1713.53
07:33:57|1713.19
07:33:57|1713.41
07:33:58|1713.28
07:33:59|1713.44
07:34:01|1713.33
07:34:01|1713.11
07:34:03|1713.06
07:34:04|1712.97
07:34:06|1712.71
07:34:07|1712.74
07:34:08|1712.69
07:34:08|1712.85
07:34:10|1712.22
07:34:10|1712.4
07:34:12|1712.41
07:34:14|1712.45
07:34:14|1712.32
07:34:15|1712.33
07:34:16|1712.44
07:34:18|1712.51
07:34:18|1712.57
07:34:19|1712.44
07:34:22|1712.59
07:34:22|1712.64
07:34:23|1712.6
07:34:24|1712.64
07:34:26|1712.6
07:34:27|1712.26
07:34:28|1712.06
07:34:28|1712.24
07:34:30|1712.26
07:34:31|1712.23
07:34:32|1712.45
07:34:33|1712.26
07:34:35|1712.67
07:34:35|1712.62
07:34:37|1712.51
07:34:38|1712.56
07:34:38|1712.68
07:34:40|1712.62
07:34:41|1712.6
07:34:42|1712.48
07:34:43|1712.68
07:34:44|1712.59
07:34:45|1712.61
07:34:46|1712.65
07:34:47|1712.57
07:34:48|1712.62
07:34:50|1712.48
07:34:50|1712.28
07:34:51|1711.9
07:34:52|1711.68
07:34:54|1711.8
07:34:54|1711.94
07:34:55|1712.06
07:34:56|1712.09
07:34:57|1712.29
07:34:59|1712.67
07:35:00|1712.52
07:35:02|1712.61
07:35:02|1712.44
07:35:03|1712.44
07:35:05|1712.44
07:35:06|1712.51
07:35:08|1712.52
07:35:09|1712.37
07:35:10|1712.44
07:35:11|1711.9
07:35:12|1712.15
07:35:13|1712.04
07:35:15|1712.21
07:35:17|1712.24
07:35:17|1712.
07:35:18|1711.73
07:35:19|1711.65
07:35:21|1711.58
07:35:21|1711.69
07:35:23|1711.39
07:35:24|1711.62
07:35:25|1711.45
07:35:25|1711.57
07:35:27|1711.58
07:35:37|1711.18
07:35:38|1711.15
07:35:39|1711.2
07:35:40|1711.21
07:35:41|1711.16
07:35:42|1711.32
07:35:43|1711.42
07:35:44|1711.34
07:35:45|1711.32
07:35:46|1711.37
07:35:47|1711.31
07:35:48|1711.38
07:35:49|1711.29
07:35:50|1711.24
07:35:51|1711.35
07:35:52|1711.48
07:35:53|1711.47
07:35:54|1711.48
07:35:55|1711.42
07:35:56|1711.42
07:35:57|1711.34
07:35:58|1711.63
07:35:59|1711.43
07:36:00|1711.37
07:36:01|1711.62
07:36:02|1711.63
07:36:03|1711.59
07:36:04|1711.43
07:36:05|1711.58
07:36:07|1711.64
07:36:08|1711.58
07:36:09|1711.65
07:36:10|1711.65
07:36:11|1711.45
07:36:12|1711.3
07:36:13|1711.42
07:36:14|1711.46
07:36:15|1711.45
07:36:16|1711.33
07:36:18|1711.45
07:36:18|1711.53
07:36:19|1711.54
07:36:20|1711.04
07:36:21|1711.07
07:36:23|1711.18
07:36:24|1710.8
07:36:26|1710.77
07:36:26|1710.8
07:36:27|1710.91
07:36:28|1710.91
07:36:29|1710.91
07:36:30|1710.91
07:36:32|1710.93
07:36:32|1711.
07:36:33|1711.24
07:36:34|1711.16
07:36:35|1711.01
07:36:36|1710.64
07:36:37|1710.66
07:36:38|1710.86
07:36:39|1710.94
07:36:40|1710.31
07:36:41|1710.17
07:36:43|1710.02
07:36:43|1709.85
07:36:44|1709.83
07:36:45|1709.92
07:36:46|1709.64
07:36:47|1709.76
07:36:48|1709.76
07:36:49|1710.23
07:36:50|1710.18
07:36:51|1710.56
07:36:52|1710.4
07:36:53|1710.45
07:36:54|1710.55
07:36:55|1710.04
07:36:56|1709.89
07:36:57|1709.71
07:36:59|1709.87
07:36:59|1709.89
07:37:02|1709.89
07:37:02|1710.05
07:37:03|1709.65
07:37:05|1710.08
07:37:06|1710.61
07:37:07|1711.22
07:37:08|1710.62
07:37:09|1710.3
07:37:10|1710.17
07:37:11|1710.45
07:37:11|1710.49
07:37:12|1710.59
07:37:14|1710.55
07:37:14|1710.66
07:37:15|1710.53
07:37:17|1710.4
07:37:18|1710.57
07:37:19|1710.89
07:37:20|1711.12
07:37:20|1711.41
07:37:23|1711.48
07:37:23|1711.46
07:37:24|1711.12
07:37:25|1711.05
07:37:26|1710.61
07:37:27|1710.47
07:37:28|1710.17
07:37:29|1710.32
07:37:30|1709.82
07:37:32|1709.95
07:37:32|1709.95
07:37:34|1710.12
07:37:35|1710.35
07:37:36|1710.28
07:37:37|1710.49
07:37:39|1710.53
07:37:39|1710.34
07:37:40|1710.34
07:37:41|1710.17
07:37:43|1710.
07:37:43|1710.01
07:37:45|1710.83
07:37:46|1711.46
07:37:47|1711.48
07:37:48|1711.5
07:37:49|1711.56
07:37:50|1711.68
07:37:51|1711.61
07:37:52|1711.59
07:37:52|1711.47
07:37:54|1711.68
07:37:55|1711.66
07:37:56|1711.37
07:37:56|1711.2
07:37:57|1711.5
07:38:00|1711.48
07:38:00|1711.51
07:38:01|1711.32
07:38:02|1711.35
07:38:03|1711.38
07:38:04|1711.49
07:38:05|1711.37
07:38:06|1711.37
07:38:08|1711.21
07:38:10|1711.62
07:38:10|1711.48
07:38:11|1711.37
07:38:12|1711.28
07:38:13|1711.62
07:38:15|1711.29
07:38:15|1711.32
07:38:17|1711.29
07:38:18|1711.31
07:38:20|1711.2
07:38:21|1711.31
07:38:21|1711.69
07:38:24|1712.07
07:38:24|1712.1
07:38:26|1712.12
07:38:27|1712.06
07:38:28|1712.06
07:38:29|1712.52
07:38:30|1712.46
07:38:31|1712.72
07:38:33|1712.59
07:38:33|1712.47
07:38:35|1712.13
07:38:36|1711.8
07:38:37|1711.32
07:38:38|1711.3
07:38:39|1711.36
07:38:39|1711.36
07:38:41|1711.32
07:38:42|1711.37
07:38:43|1711.37
07:38:43|1711.27
07:38:46|1711.24
07:38:47|1711.38
07:38:48|1711.3
07:38:48|1711.18
07:38:50|1711.32
07:38:51|1711.31
07:38:52|1711.46
07:38:53|1711.5
07:38:54|1711.45
07:38:54|1710.02
07:38:56|1709.85
07:38:56|1709.96
07:38:58|1709.46
07:38:59|1709.41
07:39:00|1709.6
07:39:00|1709.87
07:39:03|1709.81
07:39:04|1709.7
07:39:05|1709.65
07:39:06|1709.83
07:39:07|1709.97
07:39:08|1709.76
07:39:09|1709.98
07:39:11|1710.16
07:39:11|1710.8
07:39:12|1710.55
07:39:13|1710.84
07:39:14|1710.82
07:39:15|1710.81
07:39:16|1710.87
07:39:18|1711.03
07:39:18|1711.25
07:39:20|1711.17
07:39:21|1711.29
07:39:22|1711.18
07:39:23|1711.2
07:39:23|1711.05
07:39:25|1711.05
07:39:25|1711.25
07:39:28|1711.6
07:39:29|1711.68
07:39:31|1711.75
07:39:31|1711.77
07:39:32|1711.43
07:39:34|1711.56
07:39:34|1711.84
07:39:35|1711.17
07:39:37|1711.35
07:39:37|1711.35
07:39:39|1711.46
07:39:39|1711.6
07:39:41|1712.05
07:39:42|1711.16
07:39:43|1711.49
07:39:43|1711.67
07:39:45|1711.43
07:39:46|1711.55
07:39:46|1711.25
07:39:48|1711.46
07:39:48|1711.47
07:39:49|1711.45
07:39:50|1711.64
07:39:51|1711.7
07:39:52|1711.69
07:39:53|1711.57
07:39:54|1711.71
07:39:55|1711.55
07:39:56|1711.78
07:39:57|1711.65
07:39:59|1711.72
07:40:01|1712.02
07:40:01|1711.98
07:40:02|1712.1
07:40:04|1712.68
07:40:05|1712.66
07:40:06|1712.92
07:40:07|1712.52
07:40:08|1712.64
07:40:08|1712.89
07:40:10|1712.81
07:40:12|1712.89
07:40:13|1713.1
07:40:14|1712.93
07:40:15|1712.27
07:40:16|1712.43
07:40:16|1712.17
07:40:19|1711.78
07:40:19|1712.96
07:40:20|1713.28
07:40:22|1713.45
07:40:23|1713.34
07:40:23|1713.29
07:40:25|1713.83
07:40:26|1714.12
07:40:27|1714.11
07:40:28|1714.26
07:40:29|1714.45
07:40:30|1714.13
07:40:31|1714.64
07:40:32|1714.8
07:40:34|1714.53
07:40:34|1714.46
07:40:36|1714.42
07:40:37|1714.42
07:40:38|1714.34
07:40:38|1714.39
07:40:40|1714.54
07:40:40|1714.71
07:40:41|1714.74
07:40:42|1714.49
07:40:44|1714.74
07:40:45|1714.66
07:40:45|1714.72
07:40:46|1714.68
07:40:47|1715.03
07:40:48|1715.08
07:40:49|1715.15
07:40:51|1715.1
07:40:51|1714.93
07:40:53|1714.71
07:40:54|1714.8
07:40:55|1714.81
07:40:56|1714.33
07:40:57|1714.22
07:40:58|1714.37
07:40:59|1713.89
07:41:00|1713.9
07:41:01|1713.8
07:41:02|1714.25
07:41:03|1714.73
07:41:04|1714.84
07:41:05|1715.64
07:41:07|1715.46
07:41:08|1715.38
07:41:08|1715.29
07:41:10|1714.99
07:41:10|1714.73
07:41:12|1714.53
07:41:13|1714.17
07:41:15|1715.05
07:41:16|1714.61
07:41:17|1714.71
07:41:18|1714.72
07:41:19|1714.55
07:41:20|1714.74
07:41:21|1714.94
07:41:22|1715.08
07:41:23|1715.39
07:41:24|1715.33
07:41:26|1715.07
07:41:27|1714.96
07:41:27|1715.36
07:41:29|1714.72
07:41:30|1714.8
07:41:31|1714.76
07:41:33|1714.65
07:41:33|1714.62
07:41:35|1714.87
07:41:36|1714.78
07:41:36|1714.78
07:41:37|1714.82
07:41:39|1714.95
07:41:40|1714.73
07:41:41|1714.99
07:41:42|1715.36
07:41:43|1715.23
07:41:44|1715.32
07:41:45|1715.29
07:41:46|1715.3
07:41:47|1715.32
07:41:48|1715.29
07:41:49|1715.39
07:41:50|1715.43
07:41:51|1715.56
07:41:52|1715.59
07:41:53|1715.65
07:41:54|1715.77
07:41:55|1715.73
07:41:56|1715.6
07:41:57|1715.6
07:41:58|1715.55
07:41:59|1716.33
07:42:00|1716.26
07:42:01|1716.3
07:42:02|1715.61
07:42:04|1715.75
07:42:04|1716.14
07:42:05|1715.98
07:42:06|1716.03
07:42:08|1716.17
07:42:09|1716.19
07:42:10|1716.25
07:42:11|1716.12
07:42:12|1715.67
07:42:14|1715.45
07:42:15|1715.11
07:42:17|1715.45
07:42:17|1714.8
07:42:18|1714.79
07:42:19|1714.51
07:42:20|1714.62
07:42:21|1714.72
07:42:22|1714.83
07:42:23|1714.86
07:42:25|1714.77
07:42:26|1714.78
07:42:27|1714.78
07:42:28|1714.54
07:42:29|1714.82
07:42:30|1714.77
07:42:31|1714.69
07:42:32|1714.74
07:42:33|1714.71
07:42:34|1713.89
07:42:36|1713.87
07:42:37|1713.88
07:42:38|1713.87
07:42:40|1713.26
07:42:40|1713.33
07:42:41|1713.62
07:42:42|1713.98
07:42:43|1714.13
07:42:44|1714.06
07:42:45|1714.03
07:42:47|1714.19
07:42:47|1714.1
07:42:48|1713.96
07:42:50|1713.97
07:42:51|1714.
07:42:52|1714.01
07:42:52|1714.01
07:42:53|1714.01
07:42:54|1713.92
07:42:55|1714.07
07:42:57|1714.12
07:42:58|1714.83
07:42:59|1714.62
07:43:00|1714.66
07:43:01|1714.52
07:43:02|1714.74
07:43:03|1714.62
07:43:04|1714.37
07:43:05|1714.57
07:43:06|1714.58
07:43:07|1714.45
07:43:08|1714.73
07:43:09|1714.75
07:43:10|1714.95
07:43:11|1714.85
07:43:12|1714.77
07:43:14|1714.76
07:43:15|1714.83
07:43:15|1715.16
07:43:17|1715.68
07:43:19|1716.08
07:43:19|1716.14
07:43:21|1716.15
07:43:21|1715.95
07:43:22|1715.81
07:43:23|1715.95
07:43:25|1716.15
07:43:25|1716.28
07:43:27|1716.31
07:43:27|1716.12
07:43:29|1716.4
07:43:30|1716.31
07:43:31|1716.3
07:43:32|1716.09
07:43:33|1716.28
07:43:34|1716.1
07:43:35|1715.91
07:43:36|1716.1
07:43:37|1716.67
07:43:38|1716.78
07:43:39|1716.89
07:43:41|1716.79
07:43:41|1717.81
07:43:42|1717.96
07:43:43|1717.66
07:43:44|1717.87
07:43:46|1717.86
07:43:46|1717.94
07:43:47|1716.97
07:43:48|1716.75
07:43:49|1716.96
07:43:51|1716.83
07:43:52|1716.98
07:43:53|1716.78
07:43:53|1716.63
07:43:54|1716.54
07:43:56|1716.44
07:43:56|1716.61
07:43:58|1716.76
07:43:59|1716.76
07:43:59|1716.32
07:44:01|1716.23
07:44:01|1716.24
07:44:03|1716.47
07:44:03|1716.53
07:44:06|1716.99
07:44:06|1716.76
07:44:07|1717.26
07:44:08|1716.86
07:44:09|1717.26
07:44:10|1717.4
07:44:11|1717.49
07:44:12|1717.51
07:44:13|1717.58
07:44:15|1717.43
07:44:16|1717.43
07:44:16|1717.04
07:44:17|1716.96
07:44:19|1716.97
07:44:20|1716.68
07:44:22|1717.27
07:44:23|1717.18
07:44:25|1716.98
07:44:26|1716.98
07:44:26|1716.84
07:44:28|1716.72
07:44:29|1716.6
07:44:31|1716.76
07:44:31|1716.78
07:44:33|1716.62
07:44:33|1716.54
07:44:35|1716.46
07:44:36|1715.96
07:44:37|1715.61
07:44:38|1715.75
07:44:39|1715.75
07:44:40|1715.69
07:44:41|1715.67
07:44:42|1718.
07:44:43|1717.
07:44:44|1717.35
07:44:46|1717.46
07:44:46|1717.47
07:44:48|1717.58
07:44:48|1717.54
07:44:49|1717.47
07:44:51|1717.52
07:44:51|1717.27
07:44:52|1717.52
07:44:54|1717.42
07:44:54|1717.63
07:44:56|1717.5
07:44:56|1717.38
07:44:58|1717.31
07:44:59|1717.28
07:45:00|1717.32
07:45:01|1717.89
07:45:03|1717.75
07:45:03|1717.92
07:45:05|1718.2
07:45:05|1718.17
07:45:07|1718.09
07:45:07|1718.22
07:45:08|1717.86
07:45:09|1718.33
07:45:10|1718.49
07:45:12|1718.66
07:45:12|1719.22
07:45:13|1719.15
07:45:15|1718.26
07:45:16|1718.33
07:45:16|1717.89
07:45:18|1717.71
07:45:19|1717.9
07:45:20|1717.52
07:45:21|1717.35
07:45:22|1717.62
07:45:23|1717.9
07:45:25|1718.43
07:45:26|1718.3
07:45:27|1718.4
07:45:28|1718.45
07:45:29|1718.34
07:45:30|1718.43
07:45:32|1718.44
07:45:32|1718.68
07:45:33|1718.63
07:45:34|1718.64
07:45:36|1718.52
07:45:37|1718.84
07:45:38|1719.02
07:45:40|1718.82
07:45:40|1719.15
07:45:41|1718.96
07:45:42|1719.37
07:45:43|1719.24
07:45:44|1719.56
07:45:45|1719.56
07:45:46|1719.43
07:45:48|1719.32
07:45:49|1719.43
07:45:51|1719.53
07:45:51|1719.14
07:45:52|1719.24
07:45:54|1719.08
07:45:55|1719.06
07:45:55|1720.
07:45:56|1719.96
07:45:58|1719.89
07:45:58|1721.19
07:46:00|1722.16
07:46:01|1721.04
07:46:02|1720.7
07:46:03|1720.3
07:46:04|1720.17
07:46:05|1719.84
07:46:06|1720.05
07:46:07|1719.77
07:46:08|1720.
07:46:09|1719.77
07:46:10|1719.79
07:46:11|1719.79
07:46:12|1719.77
07:46:13|1719.61
07:46:14|1719.7
07:46:15|1720.1
07:46:16|1720.07
07:46:18|1719.86
07:46:19|1720.04
07:46:19|1720.
07:46:20|1719.92
07:46:22|1719.97
07:46:22|1719.77
07:46:23|1719.95
07:46:25|1720.19
07:46:26|1720.33
07:46:28|1720.34
07:46:30|1720.73
07:46:30|1720.5
07:46:31|1720.22
07:46:32|1720.29
07:46:33|1720.22
07:46:36|1720.21
07:46:37|1720.24
07:46:37|1720.04
07:46:39|1720.24
07:46:40|1720.1
07:46:41|1719.51
07:46:42|1720.25
07:46:43|1720.46
07:46:44|1720.26
07:46:45|1720.39
07:46:46|1720.46
07:46:47|1720.42
07:46:49|1720.52
07:46:49|1720.52
07:46:51|1720.6
07:46:51|1720.77
07:46:52|1720.6
07:46:53|1720.66
07:46:54|1720.59
07:46:56|1720.61
07:46:57|1720.58
07:46:57|1720.78
07:46:59|1720.76
07:46:59|1720.74
07:47:00|1720.75
07:47:02|1720.75
07:47:02|1720.9
07:47:03|1720.62
07:47:05|1722.13
07:47:06|1722.33
07:47:07|1722.21
07:47:08|1722.13
07:47:09|1722.24
07:47:10|1722.19
07:47:11|1721.97
07:47:12|1721.7
07:47:13|1721.67
07:47:14|1721.5
07:47:16|1721.54
07:47:16|1721.72
07:47:18|1721.74
07:47:19|1721.81
07:47:20|1721.84
07:47:21|1722.27
07:47:22|1722.38
07:47:23|1722.4
07:47:25|1722.06
07:47:25|1721.86
07:47:26|1721.7
07:47:28|1721.97
07:47:29|1721.97
07:47:29|1721.93
07:47:30|1722.02
07:47:32|1722.03
07:47:33|1722.09
07:47:34|1722.11
07:47:35|1722.11
07:47:36|1721.96
07:47:37|1722.09
07:47:38|1722.17
07:47:39|1722.33
07:47:40|1722.21
07:47:41|1722.26
07:47:42|1722.29
07:47:43|1722.55
07:47:45|1722.36
07:47:46|1722.15
07:47:47|1721.97
07:47:48|1722.01
07:47:50|1721.96
07:47:50|1722.24
07:47:52|1722.28
07:47:52|1722.32
07:47:54|1722.04
07:47:55|1721.73
07:47:55|1721.81
07:47:56|1721.7
07:47:58|1721.45
07:47:58|1721.45
07:47:59|1721.4
07:48:00|1721.3
07:48:02|1721.25
07:48:02|1721.41
07:48:03|1721.56
07:48:05|1721.39
07:48:10|1720.95
07:48:11|1720.02
07:48:12|1719.55
07:48:12|1719.16
07:48:13|1719.47
07:48:15|1719.41
07:48:16|1719.45
07:48:17|1719.4
07:48:19|1719.21
07:48:20|1719.76
07:48:21|1719.35
07:48:22|1719.28
07:48:23|1719.26
07:48:24|1719.24
07:48:25|1719.3
07:48:26|1719.25
07:48:27|1718.92
07:48:28|1718.95
07:48:29|1718.9
07:48:30|1718.84
07:48:32|1718.81
07:48:33|1718.83
07:48:33|1718.99
07:48:34|1719.19
07:48:35|1719.01
07:48:36|1719.15
07:48:37|1719.11
07:48:39|1719.27
07:48:40|1719.17
07:48:41|1719.23
07:48:42|1718.97
07:48:43|1718.87
07:48:44|1719.09
07:48:45|1719.12
07:48:46|1719.19
07:48:47|1718.99
07:48:48|1719.15
07:48:49|1719.46
07:48:50|1719.62
07:48:51|1719.62
07:48:52|1719.17
07:48:53|1719.48
07:48:54|1719.48
07:48:55|1719.48
07:48:56|1719.72
07:48:57|1719.97
07:48:58|1719.97
07:48:59|1720.04
07:49:00|1719.76
07:49:01|1719.88
07:49:02|1719.63
07:49:03|1719.62
07:49:04|1719.5
07:49:06|1719.51
07:49:06|1719.13
07:49:07|1719.16
07:49:08|1719.36
07:49:09|1719.35
07:49:10|1719.27
07:49:11|1719.1
07:49:12|1718.76
07:49:13|1719.05
07:49:14|1718.9
07:49:15|1718.99
07:49:17|1719.16
07:49:18|1719.07
07:49:19|1719.04
07:49:20|1719.15
07:49:22|1719.18
07:49:22|1718.92
07:49:24|1718.83
07:49:25|1718.7
07:49:27|1719.06
07:49:27|1718.99
07:49:29|1718.89
07:49:29|1718.77
07:49:30|1718.67
07:49:31|1718.55
07:49:33|1718.77
07:49:34|1719.34
07:49:35|1719.17
07:49:36|1719.32
07:49:36|1719.57
07:49:38|1719.37
07:49:38|1719.56
07:49:40|1719.32
07:49:41|1719.1
07:49:41|1718.85
07:49:43|1718.74
07:49:44|1718.73
07:49:45|1718.66
07:49:46|1718.67
07:49:47|1718.78
07:49:47|1719.16
07:49:49|1719.36
07:49:50|1719.23
07:49:50|1719.25
07:49:52|1719.39
07:49:53|1719.4
07:49:53|1719.23
07:49:56|1719.34
07:49:57|1719.34
07:49:58|1719.34
07:49:58|1719.68
07:49:59|1719.65
07:50:01|1719.65
07:50:01|1719.66
07:50:02|1719.64
07:50:04|1719.36
07:50:04|1719.24
07:50:06|1719.32
07:50:07|1719.09
07:50:08|1719.27
07:50:09|1719.29
07:50:11|1719.07
07:50:11|1719.17
07:50:13|1719.13
07:50:14|1719.06
07:50:15|1718.61
07:50:16|1718.35
07:50:17|1718.74
07:50:18|1718.73
07:50:19|1718.75
07:50:20|1718.73
07:50:21|1719.17
07:50:22|1718.89
07:50:23|1718.87
07:50:24|1718.62
07:50:25|1718.72
07:50:27|1718.87
07:50:27|1718.79
07:50:28|1718.78
07:50:29|1718.94
07:50:30|1718.78
07:50:31|1718.78
07:50:32|1718.89
07:50:33|1718.86
07:50:35|1718.22
07:50:36|1718.51
07:50:37|1718.63
07:50:38|1718.44
07:50:39|1718.19
07:50:40|1718.17
07:50:41|1718.12
07:50:43|1717.26
07:50:43|1717.45
07:50:44|1717.05
07:50:45|1716.94
07:50:46|1717.44
07:50:47|1717.15
07:50:48|1717.28
07:50:50|1717.24
07:50:50|1717.08
07:50:52|1716.98
07:50:53|1716.84
07:50:54|1716.9
07:50:55|1716.9
07:50:55|1716.7
07:50:57|1716.68
07:50:58|1717.
07:51:00|1717.61
07:51:04|1717.6
07:51:05|1717.73
07:51:06|1718.06
07:51:07|1718.1
07:51:08|1717.91
07:51:09|1718.02
07:51:10|1718.4
07:51:11|1718.58
07:51:12|1718.63
07:51:13|1718.6
07:51:14|1718.54
07:51:15|1718.62
07:51:16|1718.62
07:51:17|1718.59
07:51:19|1718.49
07:51:20|1718.49
07:51:20|1718.64
07:51:21|1718.58
07:51:23|1718.17
07:51:25|1718.25
07:51:25|1718.12
07:51:26|1717.98
07:51:27|1717.87
07:51:28|1717.98
07:51:29|1718.11
07:51:30|1718.22
07:51:31|1718.2
07:51:32|1718.63
07:51:33|1718.46
07:51:34|1718.49
07:51:36|1718.92
07:51:37|1718.95
07:51:38|1719.08
07:51:39|1719.02
07:51:41|1718.75
07:51:41|1718.79
07:51:43|1718.91
07:51:45|1718.75
07:51:45|1719.01
07:51:47|1719.26
07:51:48|1719.16
07:51:49|1719.13
07:51:50|1718.99
07:51:51|1719.22
07:51:52|1719.43
07:51:53|1719.06
07:51:55|1719.28
07:51:55|1719.08
07:51:56|1719.14
07:51:57|1719.04
07:51:59|1719.15
07:52:00|1719.19
07:52:01|1719.3
07:52:02|1719.28
07:52:03|1718.98
07:52:04|1719.13
07:52:06|1718.94
07:52:06|1718.84
07:52:08|1718.74
07:52:09|1718.78
07:52:09|1718.57
07:52:10|1718.93
07:52:12|1719.09
07:52:12|1718.78
07:52:14|1718.94
07:52:15|1719.32
07:52:15|1719.25
07:52:16|1719.38
07:52:18|1719.47
07:52:19|1719.5
07:52:20|1719.01
07:52:21|1719.13
07:52:22|1718.64
07:52:24|1718.57
07:52:25|1718.84
07:52:27|1718.85
07:52:28|1718.88
07:52:29|1718.95
07:52:30|1718.82
07:52:31|1718.8
07:52:32|1718.75
07:52:33|1718.77
07:52:34|1718.77
07:52:35|1718.9
07:52:36|1719.04
07:52:37|1718.8
07:52:39|1718.61
07:52:39|1718.7
07:52:40|1718.79
07:52:41|1718.75
07:52:43|1718.77
07:52:43|1718.76
07:52:44|1718.76
07:52:46|1718.99
07:52:46|1718.91
07:52:48|1718.88
07:52:48|1718.7
07:52:49|1718.74
07:52:51|1719.
07:52:51|1718.9
07:52:53|1719.02
07:52:54|1718.95
07:52:54|1718.26
07:52:55|1718.24
07:52:57|1718.
07:52:58|1718.23
07:52:58|1718.15
07:52:59|1718.13
07:53:01|1718.23
07:53:02|1717.89
07:53:03|1717.89
07:53:04|1718.03
07:53:05|1718.1
07:53:06|1718.15
07:53:07|1718.08
07:53:08|1717.97
07:53:10|1718.02
07:53:11|1718.09
07:53:11|1718.06
07:53:12|1717.99
07:53:13|1717.78
07:53:15|1717.99
07:53:16|1717.94
07:53:17|1717.58
07:53:17|1717.53
07:53:18|1717.21
07:53:21|1716.68
07:53:21|1716.9
07:53:23|1716.87
07:53:23|1717.
07:53:25|1717.4
07:53:27|1717.21
07:53:28|1717.23
07:53:29|1716.66
07:53:30|1716.64
07:53:31|1716.7
07:53:33|1716.5
07:53:34|1716.38
07:53:35|1716.87
07:53:35|1716.8
07:53:36|1716.8
07:53:37|1716.68
07:53:38|1716.78
07:53:39|1716.89
07:53:41|1716.76
07:53:41|1716.79
07:53:43|1716.51
07:53:44|1716.44
07:53:45|1716.1
07:53:46|1716.23
07:53:47|1716.29
07:53:48|1716.75
07:53:49|1716.78
07:53:50|1716.72
07:53:51|1716.49
07:53:52|1716.58
07:53:53|1716.46
07:53:54|1716.58
07:53:55|1716.34
07:53:56|1716.46
07:53:57|1716.2
07:53:58|1716.24
07:53:59|1716.15
07:54:00|1716.48
07:54:02|1716.67
07:54:02|1716.72
07:54:03|1716.69
07:54:04|1717.21
07:54:05|1717.35
07:54:06|1717.57
07:54:07|1717.46
07:54:08|1717.33
07:54:09|1717.71
07:54:10|1718.02
07:54:12|1718.36
07:54:13|1718.12
07:54:15|1718.04
07:54:15|1718.18
07:54:16|1718.03
07:54:18|1718.03
07:54:19|1717.94
07:54:19|1717.93
07:54:20|1717.95
07:54:22|1717.91
07:54:23|1717.84
07:54:23|1717.71
07:54:25|1717.02
07:54:26|1717.31
07:54:27|1717.38
07:54:29|1716.89
07:54:30|1716.95
07:54:31|1716.32
07:54:31|1716.37
07:54:33|1716.6
07:54:34|1716.43
07:54:35|1716.55
07:54:35|1716.66
07:54:37|1716.25
07:54:39|1716.53
07:54:39|1716.66
07:54:41|1716.67
07:54:42|1716.74
07:54:43|1716.63
07:54:44|1716.63
07:54:44|1716.4
07:54:46|1716.71
07:54:47|1716.62
07:54:48|1716.62
07:54:49|1716.6
07:54:51|1716.54
07:54:52|1716.6
07:54:54|1716.7
07:54:55|1716.72
07:54:55|1716.71
07:54:56|1716.79
07:54:58|1716.65
07:54:59|1716.63
07:55:00|1716.59
07:55:01|1716.48
07:55:02|1716.58
07:55:03|1716.16
07:55:04|1716.24
07:55:05|1716.06
07:55:06|1716.07
07:55:07|1716.07
07:55:08|1716.25
07:55:09|1716.11
07:55:10|1716.
07:55:11|1716.07
07:55:12|1716.
07:55:13|1716.
07:55:14|1715.74
07:55:15|1715.76
07:55:16|1715.44
07:55:17|1715.34
07:55:18|1715.3
07:55:19|1715.04
07:55:20|1714.9
07:55:21|1714.89
07:55:22|1714.96
07:55:24|1714.7
07:55:24|1714.84
07:55:26|1714.9
07:55:27|1715.13
07:55:28|1714.92
07:55:29|1715.03
07:55:31|1715.02
07:55:31|1714.78
07:55:33|1714.95
07:55:34|1714.81
07:55:35|1714.9
07:55:36|1714.91
07:55:37|1715.11
07:55:37|1715.03
07:55:38|1715.03
07:55:39|1715.2
07:55:41|1715.04
07:55:41|1715.52
07:55:42|1715.44
07:55:43|1715.65
07:55:44|1715.77
07:55:46|1716.15
07:55:47|1716.31
07:55:48|1716.3
07:55:48|1716.32
07:55:50|1716.44
07:55:50|1716.54
07:55:52|1716.46
07:55:54|1716.25
07:55:54|1715.88
07:55:55|1715.88
07:55:56|1715.95
07:55:58|1715.97
07:55:58|1715.7
07:55:59|1715.93
07:56:00|1715.65
07:56:01|1715.81
07:56:02|1715.93
07:56:03|1716.26
07:56:04|1716.12
07:56:05|1715.79
07:56:06|1715.7
07:56:08|1715.68
07:56:08|1715.88
07:56:09|1715.73
07:56:10|1715.58
07:56:12|1715.57
07:56:12|1715.
07:56:13|1714.89
07:56:15|1714.72
07:56:16|1714.67
07:56:18|1714.76
07:56:18|1714.95
07:56:19|1715.18
07:56:21|1714.99
07:56:23|1715.37
07:56:23|1715.69
07:56:24|1715.77
07:56:26|1715.75
07:56:27|1715.65
07:56:28|1715.57
07:56:29|1715.35
07:56:30|1715.53
07:56:31|1715.44
07:56:33|1715.71
07:56:33|1715.53
07:56:34|1715.51
07:56:35|1715.69
07:56:36|1715.5
07:56:38|1715.57
07:56:38|1715.57
07:56:41|1715.78
07:56:42|1715.71
07:56:42|1715.77
07:56:43|1715.77
07:56:45|1715.72
07:56:46|1715.75
07:56:48|1715.68
07:56:48|1715.85
07:56:49|1715.94
07:56:50|1715.94
07:56:51|1715.74
07:56:52|1715.66
07:56:53|1715.7
07:56:54|1715.68
07:56:55|1715.62
07:56:56|1715.83
07:56:57|1715.72
07:56:58|1715.86
07:56:59|1715.9
07:57:00|1715.88
07:57:01|1715.78
07:57:02|1715.79
07:57:05|1715.69
07:57:05|1715.71
07:57:06|1716.22
07:57:07|1716.51
07:57:09|1716.45
07:57:10|1716.5
07:57:11|1716.57
07:57:12|1716.58
07:57:13|1716.69
07:57:15|1716.34
07:57:15|1716.34
07:57:16|1716.4
07:57:17|1716.17
07:57:19|1716.5
07:57:20|1716.5
07:57:20|1716.23
07:57:22|1716.16
07:57:22|1716.14
07:57:24|1715.69
07:57:25|1715.9
07:57:25|1715.85
07:57:26|1716.
07:57:28|1715.96
07:57:29|1716.05
07:57:31|1716.04
07:57:32|1716.04
07:57:32|1716.01
07:57:33|1715.6
07:57:35|1715.63
07:57:35|1715.56
07:57:36|1715.64
07:57:37|1715.8
07:57:38|1715.87
07:57:41|1715.69
07:57:41|1715.93
07:57:42|1715.9
07:57:43|1715.97
07:57:44|1715.99
07:57:45|1716.
07:57:46|1715.7
07:57:47|1715.63
07:57:48|1715.41
07:57:49|1715.89
07:57:50|1715.94
07:57:51|1716.32
07:57:52|1716.15
07:57:53|1716.31
07:57:54|1716.22
07:57:55|1715.6
07:57:56|1715.4
07:57:57|1715.66
07:57:58|1715.72
07:57:59|1715.4
07:58:00|1715.55
07:58:01|1715.32
07:58:03|1715.33
07:58:04|1715.62
07:58:05|1715.42
07:58:06|1715.69
07:58:07|1715.49
07:58:08|1715.62
07:58:09|1715.47
07:58:10|1716.32
07:58:11|1716.88
07:58:12|1716.85
07:58:13|1716.62
07:58:14|1716.84
07:58:15|1716.55
07:58:16|1716.87
07:58:18|1716.92
07:58:18|1716.83
07:58:20|1716.49
07:58:21|1716.76
07:58:21|1716.69
07:58:23|1716.74
07:58:24|1716.7
07:58:25|1716.7
07:58:26|1716.66
07:58:28|1716.78
07:58:29|1716.78
07:58:29|1716.62
07:58:31|1716.61
07:58:32|1716.52
07:58:32|1716.49
07:58:33|1716.49
07:58:35|1716.1
07:58:36|1716.25
07:58:38|1716.3
07:58:39|1716.25
07:58:39|1716.12
07:58:40|1716.31
07:58:41|1716.31
07:58:42|1716.28
07:58:43|1716.31
07:58:44|1716.29
07:58:45|1716.25
07:58:46|1716.25
07:58:48|1716.15
07:58:50|1716.01
07:58:50|1715.95
07:58:52|1715.95
07:58:54|1715.91
07:58:54|1715.86
07:58:56|1715.92
07:58:56|1716.01
07:58:57|1716.07
07:58:58|1715.94
07:59:00|1715.86
07:59:01|1715.64
07:59:02|1715.42
07:59:03|1715.48
07:59:03|1715.48
07:59:05|1715.47
07:59:07|1715.52
07:59:07|1715.14
07:59:08|1715.28
07:59:09|1715.1
07:59:10|1715.13
07:59:12|1715.55
07:59:13|1715.69
07:59:14|1715.69
07:59:15|1715.68
07:59:16|1715.68
07:59:18|1715.77
07:59:19|1716.3
07:59:20|1716.19
07:59:21|1716.2
07:59:22|1716.22
07:59:23|1716.05
07:59:24|1716.06
07:59:25|1716.03
07:59:26|1716.12
07:59:27|1716.14
07:59:28|1716.25
07:59:29|1716.23
07:59:31|1716.63
07:59:31|1716.78
07:59:33|1716.81
07:59:34|1716.6
07:59:35|1716.63
07:59:36|1716.65
07:59:37|1716.63
07:59:39|1716.8
07:59:40|1716.76
07:59:40|1716.42
07:59:41|1716.6
07:59:42|1716.6
07:59:43|1716.52
07:59:45|1716.13
07:59:46|1716.32
07:59:47|1716.14
07:59:49|1716.
07:59:50|1716.11
07:59:51|1716.01
07:59:52|1716.01
07:59:53|1716.13
07:59:54|1716.
07:59:54|1716.04
07:59:56|1716.13
07:59:57|1716.13
07:59:58|1716.09
07:59:59|1716.39
08:00:00|1716.62
08:00:03|1716.44
08:00:03|1716.52
08:00:04|1716.72
08:00:05|1716.52
08:00:06|1716.52
08:00:07|1716.46
08:00:08|1716.43
08:00:09|1716.57
08:00:10|1716.7
08:00:11|1716.65
08:00:12|1717.21
08:00:13|1717.46
08:00:15|1717.22
08:00:17|1717.42
08:00:17|1717.42
08:00:18|1717.08
08:00:19|1717.11
08:00:20|1717.15
08:00:21|1716.95
08:00:22|1717.06
08:00:23|1717.08
08:00:24|1716.86
08:00:25|1716.94
08:00:26|1716.73
08:00:27|1716.93
08:00:29|1716.93
08:00:30|1716.8
08:00:32|1716.82
08:00:32|1716.86
08:00:34|1716.73
08:00:35|1716.73
08:00:36|1716.26
08:00:37|1716.29
08:00:38|1716.4
08:00:39|1716.32
08:00:41|1716.33
08:00:41|1716.22
08:00:43|1715.96
08:00:44|1716.23
08:00:44|1716.28
08:00:45|1716.05
08:00:47|1716.23
08:00:48|1716.21
08:00:49|1716.4
08:00:50|1716.54
08:00:52|1716.56
08:00:53|1716.54
08:00:53|1716.52
08:00:55|1716.54
08:00:56|1716.7
08:00:57|1716.63
08:00:57|1716.61
08:00:59|1716.61
08:00:59|1716.99
08:01:01|1716.81
08:01:01|1716.79
08:01:02|1716.88
08:01:04|1716.46
08:01:05|1716.69
08:01:06|1716.53
08:01:07|1716.5
08:01:08|1716.53
08:01:09|1716.83
08:01:10|1716.82
08:01:11|1716.81
08:01:12|1716.81
08:01:13|1716.65
08:01:14|1716.78
08:01:15|1716.86
08:01:16|1716.7
08:01:17|1717.01
08:01:18|1716.64
08:01:19|1716.81
08:01:20|1716.77
08:01:21|1716.76
08:01:22|1716.86
08:01:23|1717.11
08:01:24|1717.06
08:01:25|1717.07
08:01:26|1717.07
08:01:27|1716.91
08:01:28|1716.84
08:01:29|1716.76
08:01:31|1716.97
08:01:31|1716.84
08:01:33|1717.31
08:01:34|1717.28
08:01:35|1717.32
08:01:37|1717.28
08:01:37|1717.25
08:01:38|1717.21
08:01:39|1717.18
08:01:40|1717.28
08:01:41|1717.1
08:01:43|1717.18
08:01:44|1717.19
08:01:45|1717.28
08:01:46|1717.3
08:01:47|1717.1
08:01:48|1717.29
08:01:49|1717.15
08:01:49|1717.28
08:01:51|1717.28
08:01:52|1717.26
08:01:53|1717.28
08:01:55|1717.23
08:01:55|1717.34
08:01:56|1717.17
08:01:57|1717.4
08:01:58|1717.16
08:01:59|1717.15
08:02:00|1717.13
08:02:01|1716.86
08:02:02|1716.5
08:02:03|1716.45
08:02:04|1716.57
08:02:06|1716.45
08:02:06|1716.48
08:02:08|1716.32
08:02:10|1716.32
08:02:10|1716.45
08:02:11|1716.45
08:02:12|1716.52
08:02:13|1716.7
08:02:14|1716.61
08:02:15|1716.56
08:02:16|1716.47
08:02:17|1716.27
08:02:18|1716.02
08:02:19|1716.28
08:02:20|1716.44
08:02:21|1716.78
08:02:22|1716.77
08:02:23|1717.12
08:02:24|1717.57
08:02:26|1717.63
08:02:27|1717.63
08:02:29|1717.66
08:02:30|1717.74
08:02:30|1717.73
08:02:32|1717.81
08:02:32|1717.93
08:02:33|1717.93
08:02:35|1717.72
08:02:36|1717.63
08:02:37|1717.51
08:02:38|1717.5
08:02:39|1717.5
08:02:40|1717.38
08:02:41|1717.34
08:02:42|1717.21
08:02:43|1717.23
08:02:44|1717.22
08:02:45|1717.23
08:02:46|1717.58
08:02:47|1717.26
08:02:48|1717.2
08:02:49|1717.21
08:02:50|1717.17
08:02:51|1717.24
08:02:52|1717.3
08:02:53|1717.18
08:02:54|1717.3
08:02:55|1717.08
08:02:56|1716.99
08:02:57|1717.16
08:02:58|1717.16
08:02:59|1717.08
08:03:00|1716.86
08:03:01|1716.61
08:03:02|1716.59
08:03:03|1716.38
08:03:04|1716.42
08:03:05|1716.36
08:03:07|1716.64
08:03:08|1716.64
08:03:08|1716.04
08:03:09|1715.25
08:03:10|1715.29
08:03:11|1715.28
08:03:12|1714.66
08:03:13|1714.81
08:03:14|1714.78
08:03:16|1714.75
08:03:17|1714.73
08:03:18|1714.85
08:03:19|1714.78
08:03:20|1714.66
08:03:21|1714.88
08:03:23|1714.24
08:03:24|1713.99
08:03:25|1714.
08:03:25|1713.66
08:03:27|1713.91
08:03:28|1714.08
08:03:28|1714.05
08:03:30|1714.12
08:03:30|1714.17
08:03:32|1713.96
08:03:33|1713.56
08:03:34|1713.4
08:03:36|1714.21
08:03:36|1713.53
08:03:37|1713.72
08:03:38|1713.58
08:03:39|1713.6
08:03:40|1713.78
08:03:41|1713.77
08:03:43|1714.02
08:03:43|1714.2
08:03:44|1713.99
08:03:45|1713.95
08:03:46|1713.88
08:03:48|1713.92
08:03:49|1713.92
08:03:49|1713.91
08:03:50|1713.95
08:03:51|1714.13
08:03:53|1714.11
08:03:53|1714.11
08:03:55|1714.1
08:03:56|1714.31
08:03:57|1714.59
08:03:58|1714.49
08:03:59|1714.48
08:04:00|1714.6
08:04:01|1714.48
08:04:03|1714.79
08:04:04|1715.
08:04:04|1714.76
08:04:06|1714.81
08:04:07|1714.93
08:04:07|1714.9
08:04:08|1715.01
08:04:09|1715.08
08:04:11|1715.2
08:04:12|1715.09
08:04:13|1715.21
08:04:13|1715.14
08:04:14|1715.43
08:04:15|1715.39
08:04:17|1715.38
08:04:18|1715.46
08:04:18|1715.45
08:04:20|1715.37
08:04:20|1715.13
08:04:22|1715.31
08:04:23|1715.34
08:04:24|1715.12
08:04:25|1715.01
08:04:26|1715.12
08:04:26|1715.11
08:04:28|1714.61
08:04:29|1714.81
08:04:30|1714.74
08:04:31|1714.77
08:04:32|1714.1
08:04:33|1714.1
08:04:34|1714.24
08:04:35|1714.43
08:04:37|1714.49
08:04:37|1714.62
08:04:39|1714.86
08:04:40|1715.08
08:04:40|1714.97
08:04:42|1714.62
08:04:43|1714.46
08:04:44|1714.27
08:04:45|1714.61
08:04:46|1714.62
08:04:47|1714.4
08:04:48|1714.17
08:04:49|1714.1
08:04:51|1714.17
08:04:51|1714.36
08:04:52|1714.57
08:04:53|1714.36
08:04:54|1714.36
08:04:56|1714.31
08:04:57|1714.31
08:04:57|1714.21
08:04:59|1714.45
08:05:00|1714.4
08:05:01|1714.57
08:05:02|1714.47
08:05:02|1714.48
08:05:03|1714.45
08:05:05|1714.62
08:05:05|1714.82
08:05:07|1714.73
08:05:08|1714.7
08:05:10|1714.74
08:05:10|1714.5
08:05:12|1715.17
08:05:13|1715.02
08:05:14|1714.92
08:05:14|1714.88
08:05:16|1715.05
08:05:17|1715.01
08:05:18|1714.83
08:05:20|1714.27
08:05:20|1714.23
08:05:21|1714.17
08:05:23|1714.09
08:05:23|1714.03
08:05:24|1713.9
08:05:26|1714.22
08:05:26|1714.11
08:05:27|1714.11
08:05:29|1714.11
08:05:29|1714.24
08:05:30|1714.04
08:05:31|1714.08
08:05:32|1713.99
08:05:33|1713.88
08:05:34|1713.91
08:05:35|1713.92
08:05:36|1713.92
08:05:38|1713.64
08:05:39|1713.78
08:05:41|1713.82
08:05:41|1713.83
08:05:42|1713.68
08:05:43|1713.78
08:05:44|1713.59
08:05:45|1713.77
08:05:47|1713.92
08:05:47|1713.78
08:05:48|1713.69
08:05:50|1713.72
08:05:51|1713.58
08:05:52|1713.74
08:05:53|1712.93
08:05:54|1712.31
08:05:55|1712.55
08:05:57|1712.71
08:05:57|1713.01
08:05:58|1712.9
08:06:00|1713.25
08:06:01|1713.19
08:06:02|1713.1
08:06:04|1713.58
08:06:04|1713.48
08:06:05|1713.96
08:06:06|1714.18
08:06:07|1714.19
08:06:08|1714.13
08:06:09|1713.82
08:06:10|1714.13
08:06:11|1713.79
08:06:12|1713.77
08:06:13|1713.1
08:06:14|1712.86
08:06:15|1712.72
08:06:16|1712.96
08:06:17|1713.07
08:06:18|1712.95
08:06:19|1712.92
08:06:20|1713.05
08:06:21|1712.97
08:06:23|1712.94
08:06:23|1712.71
08:06:24|1712.63
08:06:25|1713.2
08:06:26|1713.1
08:06:28|1713.04
08:06:28|1713.01
08:06:29|1713.17
08:06:30|1713.13
08:06:32|1713.15
08:06:32|1713.13
08:06:34|1712.87
08:06:34|1712.95
08:06:35|1713.17
08:06:38|1713.31
08:06:38|1713.28
08:06:40|1713.53
08:06:41|1713.7
08:06:42|1713.59
08:06:44|1713.65
08:06:45|1713.55
08:06:46|1713.77
08:06:48|1713.64
08:06:48|1713.64
08:06:49|1713.73
08:06:51|1713.54
08:06:53|1713.82
08:06:53|1713.81
08:06:54|1713.81
08:06:55|1713.73
08:06:57|1713.63
08:06:57|1713.87
08:06:58|1713.97
08:06:59|1713.6
08:07:00|1713.47
08:07:02|1713.46
08:07:03|1713.48
08:07:04|1713.51
08:07:06|1713.29
08:07:07|1713.35
08:07:08|1713.5
08:07:09|1713.39
08:07:10|1713.51
08:07:11|1713.44
08:07:12|1713.33
08:07:13|1713.45
08:07:14|1713.5
08:07:15|1713.53
08:07:17|1713.49
08:07:17|1713.39
08:07:19|1713.45
08:07:19|1713.56
08:07:20|1713.6
08:07:21|1713.62
08:07:22|1713.41
08:07:23|1713.49
08:07:24|1713.54
08:07:26|1713.57
08:07:26|1714.18
08:07:27|1713.98
08:07:28|1713.47
08:07:30|1713.38
08:07:31|1713.58
08:07:33|1713.49
08:07:33|1713.48
08:07:34|1713.59
08:07:35|1713.7
08:07:36|1713.71
08:07:37|1713.5
08:07:39|1713.5
08:07:40|1713.61
08:07:41|1713.5
08:07:41|1713.52
08:07:44|1713.35
08:07:45|1713.37
08:07:46|1713.63
08:07:48|1713.4
08:07:48|1713.4
08:07:49|1713.4
08:07:50|1713.29
08:07:51|1713.38
08:07:53|1713.25
08:07:53|1713.46
08:07:55|1713.36
08:07:56|1713.46
08:07:56|1713.47
08:07:57|1713.47
08:07:58|1713.24
08:07:59|1713.24
08:08:01|1713.21
08:08:01|1713.15
08:08:09|1713.15
08:08:09|1712.42
08:08:11|1712.46
08:08:11|1712.41
08:08:13|1712.43
08:08:13|1712.71
08:08:15|1712.68
08:08:15|1712.63
08:08:17|1712.34
08:08:18|1712.46
08:08:19|1712.47
08:08:20|1712.47
08:08:21|1712.54
08:08:22|1712.43
08:08:23|1712.16
08:08:24|1712.42
08:08:25|1712.4
08:08:26|1712.29
08:08:27|1712.29
08:08:28|1712.36
08:08:29|1712.39
08:08:30|1712.43
08:08:31|1712.5
08:08:32|1712.23
08:08:33|1712.24
08:08:34|1712.43
08:08:35|1712.43
08:08:36|1712.76
08:08:37|1712.6
08:08:38|1712.6
08:08:40|1712.6
08:08:41|1712.65
08:08:42|1712.78
08:08:43|1712.83
08:08:45|1712.71
08:08:46|1712.86
08:08:47|1712.87
08:08:48|1712.81
08:08:50|1712.81
08:08:50|1712.76
08:08:51|1712.76
08:08:53|1712.76
08:08:54|1712.89
08:08:55|1712.78
08:08:56|1712.91
08:08:57|1712.78
08:08:58|1712.69
08:08:59|1712.78
08:09:00|1712.68
08:09:02|1712.8
08:09:02|1712.78
08:09:04|1712.81
08:09:04|1712.77
08:09:06|1712.73
08:09:06|1712.89
08:09:08|1712.78
08:09:09|1712.88
08:09:11|1713.46
08:09:11|1713.37
08:09:12|1713.24
08:09:14|1713.22
08:09:14|1713.26
08:09:15|1713.29
08:09:16|1713.26
08:09:17|1713.29
08:09:18|1713.37
08:09:19|1713.5
08:09:20|1713.44
08:09:21|1713.4
08:09:23|1713.48
08:09:23|1713.45
08:09:24|1713.67
08:09:25|1713.43
08:09:26|1713.22
08:09:28|1714.84
08:09:28|1714.45
08:09:29|1715.16
08:09:30|1715.47
08:09:31|1715.31
08:09:32|1715.34
08:09:34|1715.52
08:09:34|1715.41
08:09:35|1715.64
08:09:37|1715.99
08:09:38|1715.53
08:09:39|1715.85
08:09:41|1715.65
08:09:41|1715.42
08:09:42|1715.56
08:09:43|1715.46
08:09:44|1715.5
08:09:46|1714.4
08:09:47|1714.87
08:09:48|1714.49
08:09:49|1714.64
08:09:50|1714.54
08:09:51|1714.8
08:09:52|1714.7
08:09:53|1714.6
08:09:54|1714.65
08:09:56|1714.65
08:09:56|1714.81
08:09:59|1714.58
08:09:59|1714.46
08:10:00|1714.31
08:10:01|1714.42
08:10:02|1714.46
08:10:03|1714.44
08:10:04|1714.62
08:10:05|1714.89
08:10:06|1714.77
08:10:07|1714.81
08:10:08|1714.73
08:10:09|1714.99
08:10:11|1714.67
08:10:12|1714.87
08:10:13|1714.52
08:10:14|1714.5
08:10:15|1714.53
08:10:16|1714.54
08:10:17|1714.56
08:10:18|1714.37
08:10:18|1714.56
08:10:20|1714.56
08:10:21|1714.81
08:10:21|1715.28
08:10:22|1715.2
08:10:24|1714.93
08:10:25|1715.03
08:10:25|1715.03
08:10:27|1715.22
08:10:28|1715.47
08:10:28|1714.86
08:10:29|1715.03
08:10:30|1715.
08:10:32|1715.
08:10:33|1714.65
08:10:34|1714.89
08:10:35|1715.3
08:10:35|1715.26
08:10:36|1715.
08:10:38|1714.93
08:10:39|1715.06
08:10:40|1715.07
08:10:42|1715.27
08:10:43|1714.69
08:10:44|1714.69
08:10:45|1714.81
08:10:46|1714.85
08:10:47|1714.
08:10:48|1713.76
08:10:49|1713.41
08:10:50|1713.56
08:10:52|1713.54
08:10:52|1713.67
08:10:53|1713.8
08:10:55|1713.46
08:10:56|1713.46
08:10:57|1713.66
08:10:58|1714.27
08:10:59|1714.02
08:11:00|1713.99
08:11:01|1713.93
08:11:02|1714.23
08:11:03|1714.08
08:11:04|1714.08
08:11:05|1714.31
08:11:07|1714.56
08:11:07|1714.65
08:11:09|1714.96
08:11:09|1714.65
08:11:11|1714.54
08:11:11|1714.71
08:11:13|1714.71
08:11:13|1714.86
08:11:14|1714.72
08:11:15|1714.57
08:11:17|1714.95
08:11:17|1714.79
08:11:18|1714.91
08:11:19|1714.81
08:11:21|1714.92
08:11:22|1714.81
08:11:22|1715.05
08:11:24|1715.12
08:11:25|1714.72
08:11:26|1714.68
08:11:27|1714.78
08:11:27|1715.03
08:11:29|1715.1
08:11:29|1714.89
08:11:31|1715.05
08:11:31|1715.33
08:11:32|1715.23
08:11:34|1715.53
08:11:35|1715.39
08:11:35|1715.5
08:11:37|1715.52
08:11:37|1715.5
08:11:39|1715.72
08:11:39|1715.5
08:11:41|1715.72
08:11:42|1715.64
08:11:42|1715.38
08:11:44|1715.45
08:11:44|1715.22
08:11:45|1715.26
08:11:48|1715.37
08:11:48|1715.24
08:11:49|1715.34
08:11:50|1715.34
08:11:51|1715.36
08:11:52|1715.32
08:11:54|1715.29
08:11:55|1715.39
08:11:56|1715.45
08:11:57|1715.25
08:11:57|1715.44
08:11:59|1715.25
08:12:00|1715.27
08:12:01|1715.32
08:12:01|1715.33
08:12:03|1715.55
08:12:04|1715.31
08:12:05|1715.25
08:12:06|1715.21
08:12:06|1715.31
08:12:08|1715.33
08:12:09|1715.39
08:12:09|1715.18
08:12:10|1715.28
08:12:13|1715.56
08:12:14|1715.52
08:12:16|1715.52
08:12:17|1715.56
08:12:18|1715.25
08:12:19|1715.25
08:12:20|1715.28
08:12:21|1715.24
08:12:22|1715.4
08:12:23|1715.32
08:12:24|1715.43
08:12:25|1715.55
08:12:26|1715.67
08:12:27|1715.47
08:12:28|1715.46
08:12:29|1715.56
08:12:30|1715.67
08:12:31|1715.87
08:12:32|1715.84
08:12:33|1715.93
08:12:34|1716.24
08:12:35|1716.06
08:12:36|1715.96
08:12:38|1715.85
08:12:39|1716.27
08:12:40|1716.3
08:12:41|1716.31
08:12:43|1716.44
08:12:45|1716.27
08:12:46|1716.19
08:12:47|1716.47
08:12:48|1716.89
08:12:49|1716.71
08:12:50|1716.81
08:12:51|1716.82
08:12:52|1717.1
08:12:53|1717.23
08:12:54|1717.49
08:12:55|1717.42
08:12:57|1717.41
08:12:57|1717.39
08:12:58|1717.17
08:12:59|1717.2
08:13:00|1717.26
08:13:02|1717.29
08:13:02|1717.17
08:13:03|1717.28
08:13:04|1717.89
08:13:07|1718.
08:13:07|1717.98
08:13:08|1718.21
08:13:09|1717.99
08:13:10|1718.22
08:13:11|1718.23
08:13:12|1718.12
08:13:13|1717.97
08:13:14|1717.97
08:13:15|1718.03
08:13:16|1718.03
08:13:17|1718.
08:13:18|1717.98
08:13:19|1718.05
08:13:21|1718.02
08:13:22|1717.78
08:13:22|1718.
08:13:23|1718.
08:13:24|1718.1
08:13:26|1718.06
08:13:27|1718.
08:13:28|1718.13
08:13:29|1718.
08:13:30|1718.15
08:13:31|1718.22
08:13:32|1718.13
08:13:33|1718.12
08:13:34|1718.13
08:13:35|1718.14
08:13:36|1718.27
08:13:37|1718.33
08:13:38|1718.34
08:13:39|1718.25
08:13:40|1718.09
08:13:41|1718.09
08:13:42|1718.09
08:13:43|1718.13
08:13:44|1718.1
08:13:46|1718.1
08:13:47|1718.2
08:13:48|1718.59
08:13:49|1718.49
08:13:50|1718.71
08:13:51|1718.71
08:13:52|1718.71
08:13:53|1718.35
08:13:54|1718.25
08:13:55|1718.12
08:13:57|1717.88
08:13:58|1718.26
08:13:58|1717.96
08:14:00|1717.79
08:14:01|1717.84
08:14:01|1717.4
08:14:03|1717.44
08:14:04|1717.15
08:14:04|1716.98
08:14:06|1717.14
08:14:07|1716.96
08:14:08|1716.81
08:14:09|1716.66
08:14:11|1716.55
08:14:11|1716.49
08:14:12|1716.6
08:14:13|1716.36
08:14:14|1716.29
08:14:16|1716.
08:14:17|1716.11
08:14:18|1715.83
08:14:19|1715.8
08:14:20|1715.84
08:14:22|1715.82
08:14:22|1715.94
08:14:23|1715.82
08:14:24|1715.97
08:14:26|1715.95
08:14:26|1716.06
08:14:27|1716.15
08:14:28|1716.18
08:14:30|1716.31
08:14:31|1716.32
08:14:32|1716.25
08:14:33|1716.31
08:14:34|1716.09
08:14:35|1716.12
08:14:36|1716.12
08:14:38|1716.21
08:14:38|1716.02
08:14:39|1716.36
08:14:40|1716.21
08:14:41|1716.2
08:14:42|1716.18
08:14:43|1716.21
08:14:46|1716.36
08:14:47|1716.52
08:14:49|1716.68
08:14:49|1716.36
08:14:50|1716.51
08:14:51|1716.51
08:14:53|1716.68
08:14:54|1716.63
08:14:56|1716.8
08:14:57|1716.81
08:14:58|1716.81
08:14:58|1716.55
08:15:00|1716.6
08:15:01|1716.7
08:15:01|1716.76
08:15:03|1717.2
08:15:04|1717.79
08:15:05|1717.45
08:15:07|1717.28
08:15:08|1717.25
08:15:09|1717.14
08:15:10|1717.06
08:15:11|1717.05
08:15:11|1717.21
08:15:12|1717.15
08:15:14|1717.18
08:15:14|1717.14
08:15:16|1717.
08:15:16|1717.16
08:15:17|1717.28
08:15:19|1717.37
08:15:20|1717.38
08:15:21|1717.58
08:15:21|1717.61
08:15:23|1717.59
08:15:23|1717.43
08:15:25|1717.69
08:15:25|1717.7
08:15:26|1717.68
08:15:28|1717.68
08:15:29|1717.7
08:15:29|1717.66
08:15:30|1718.03
08:15:32|1718.21
08:15:32|1718.1
08:15:33|1718.1
08:15:34|1718.06
08:15:36|1718.18
08:15:37|1717.97
08:15:38|1717.84
08:15:39|1718.05
08:15:39|1718.15
08:15:41|1718.13
08:15:42|1718.
08:15:43|1718.3
08:15:44|1718.05
08:15:45|1718.05
08:15:45|1717.84
08:15:47|1717.82
08:15:48|1717.89
08:15:49|1717.79
08:15:51|1717.78
08:15:52|1717.49
08:15:53|1717.79
08:15:55|1717.94
08:15:56|1717.94
08:15:57|1717.76
08:15:57|1717.81
08:15:59|1717.69
08:16:00|1717.95
08:16:00|1717.99
08:16:01|1717.66
08:16:03|1717.68
08:16:04|1717.75
08:16:05|1717.66
08:16:06|1717.66
08:16:07|1717.68
08:16:08|1717.64
08:16:09|1717.34
08:16:10|1717.32
08:16:11|1717.04
08:16:12|1717.
08:16:14|1716.91
08:16:14|1716.87
08:16:15|1716.91
08:16:16|1716.99
08:16:17|1716.4
08:16:18|1716.5
08:16:19|1716.65
08:16:20|1716.65
08:16:21|1716.47
08:16:23|1716.54
08:16:24|1716.54
08:16:26|1716.51
08:16:26|1716.51
08:16:27|1716.44
08:16:29|1716.44
08:16:30|1716.44
08:16:31|1716.44
08:16:32|1716.45
08:16:33|1716.44
08:16:34|1716.59
08:16:35|1716.58
08:16:36|1716.76
08:16:37|1716.69
08:16:38|1716.81
08:16:39|1716.54
08:16:40|1716.49
08:16:41|1716.55
08:16:42|1716.55
08:16:43|1716.39
08:16:44|1716.52
08:16:45|1716.89
08:16:46|1716.64
08:16:47|1716.76
08:16:48|1716.76
08:16:50|1716.64
08:16:50|1716.64
08:16:52|1716.55
08:16:52|1716.64
08:16:54|1716.69
08:16:55|1716.5
08:16:56|1716.65
08:16:57|1715.53
08:16:58|1715.94
08:16:59|1716.01
08:17:00|1716.01
08:17:02|1715.97
08:17:02|1716.
08:17:05|1716.25
08:17:06|1716.21
08:17:07|1715.95
08:17:08|1715.95
08:17:09|1716.07
08:17:10|1716.05
08:17:11|1715.89
08:17:12|1715.77
08:17:13|1715.94
08:17:14|1715.75
08:17:15|1716.27
08:17:16|1716.13
08:17:17|1715.51
08:17:19|1715.58
08:17:19|1715.63
08:17:21|1715.82
08:17:22|1715.82
08:17:23|1715.96
08:17:24|1715.98
08:17:25|1715.91
08:17:26|1715.94
08:17:26|1716.02
08:17:27|1715.65
08:17:28|1715.67
08:17:30|1715.71
08:17:30|1715.71
08:17:31|1715.62
08:17:33|1715.73
08:17:33|1715.83
08:17:35|1715.7
08:17:36|1715.81
08:17:36|1715.67
08:17:38|1715.68
08:17:38|1715.7
08:17:39|1715.61
08:17:41|1715.95
08:17:41|1715.75
08:17:43|1715.87
08:17:44|1716.
08:17:44|1716.
08:17:45|1715.95
08:17:47|1716.15
08:17:48|1715.94
08:17:49|1716.17
08:17:50|1716.17
08:17:51|1715.93
08:17:52|1715.82
08:17:53|1715.86
08:17:54|1715.86
08:17:55|1715.88
08:17:56|1715.88
08:17:58|1715.77
08:17:58|1715.79
08:17:59|1715.79
08:18:00|1715.89
08:18:02|1715.97
08:18:03|1715.52
08:18:05|1715.69
08:18:05|1715.83
08:18:06|1715.98
08:18:08|1715.89
08:18:09|1715.89
08:18:10|1715.89
08:18:11|1715.7
08:18:12|1715.78
08:18:13|1715.78
08:18:14|1715.85
08:18:15|1715.85
08:18:17|1715.8
08:18:18|1715.72
08:18:20|1715.65
08:18:21|1715.6
08:18:22|1715.57
08:18:23|1715.64
08:18:24|1715.82
08:18:25|1715.74
08:18:26|1715.65
08:18:27|1715.49
08:18:28|1715.47
08:18:29|1715.26
08:18:30|1715.11
08:18:31|1715.23
08:18:38|1715.17
08:18:39|1715.7
08:18:40|1715.64
08:18:41|1715.64
08:18:42|1715.83
08:18:43|1715.73
08:18:44|1715.78
08:18:45|1715.87
08:18:46|1715.96
08:18:47|1715.71
08:18:48|1715.66
08:18:49|1715.64
08:18:51|1715.73
08:18:51|1715.52
08:18:53|1715.5
08:18:54|1715.5
08:18:55|1715.64
08:18:56|1715.64
08:18:57|1715.53
08:18:58|1715.6
08:19:00|1715.51
08:19:00|1715.64
08:19:02|1715.62
08:19:03|1715.62
08:19:05|1715.62
08:19:05|1715.62
08:19:06|1715.64
08:19:08|1716.17
08:19:09|1716.06
08:19:10|1716.04
08:19:11|1716.06
08:19:13|1715.7
08:19:14|1715.92
08:19:15|1715.97
08:19:16|1716.22
08:19:17|1716.55
08:19:18|1716.39
08:19:19|1716.34
08:19:20|1716.34
08:19:21|1716.37
08:19:22|1716.28
08:19:23|1716.24
08:19:24|1716.25
08:19:25|1716.27
08:19:27|1716.25
08:19:27|1716.23
08:19:28|1716.22
08:19:30|1716.22
08:19:30|1716.22
08:19:31|1716.25
08:19:33|1716.3
08:19:34|1716.3
08:19:35|1716.02
08:19:36|1715.71
08:19:37|1715.9
08:19:38|1715.75
08:19:39|1715.95
08:19:40|1715.96
08:19:41|1715.84
08:19:42|1716.02
08:19:43|1715.9
08:19:44|1715.82
08:19:45|1715.92
08:19:46|1715.84
08:19:47|1715.91
08:19:48|1716.02
08:19:50|1716.02
08:19:51|1715.87
08:19:52|1715.83
08:19:53|1716.01
08:19:55|1715.79
08:19:55|1715.82
08:19:56|1715.8
08:19:57|1715.8
08:19:58|1715.8
08:19:59|1715.79
08:20:00|1715.95
08:20:08|1716.02
08:20:08|1716.33
08:20:11|1716.32
08:20:11|1716.37
08:20:12|1716.37
08:20:13|1716.33
08:20:14|1716.44
08:20:15|1716.43
08:20:16|1716.48
08:20:17|1716.55
08:20:18|1716.55
08:20:19|1716.65
08:20:20|1716.69
08:20:21|1716.84
08:20:22|1716.83
08:20:23|1716.71
08:20:24|1716.89
08:20:25|1716.98
08:20:26|1717.02
08:20:28|1717.09
08:20:28|1717.01
08:20:30|1716.72
08:20:30|1716.66
08:20:32|1716.81
08:20:32|1716.6
08:20:34|1716.64
08:20:35|1716.84
08:20:36|1716.78
08:20:36|1716.55
08:20:38|1716.51
08:20:39|1716.6
08:20:39|1716.59
08:20:40|1716.62
08:20:41|1716.62
08:20:43|1716.6
08:20:44|1716.29
08:20:45|1716.3
08:20:46|1716.37
08:20:47|1716.24
08:20:48|1716.35
08:20:48|1716.22
08:20:50|1716.03
08:20:51|1716.03
08:20:51|1716.03
08:20:52|1715.94
08:20:53|1716.06
08:20:55|1715.98
08:20:55|1715.99
08:20:58|1715.69
08:20:58|1715.61
08:20:59|1715.49
08:21:01|1715.68
08:21:03|1715.62
08:21:03|1715.67
08:21:04|1715.78
08:21:05|1715.79
08:21:06|1715.52
08:21:07|1715.15
08:21:09|1715.16
08:21:09|1714.96
08:21:10|1714.53
08:21:11|1714.53
08:21:12|1714.63
08:21:14|1714.61
08:21:14|1714.25
08:21:15|1714.34
08:21:16|1714.43
08:21:17|1714.23
08:21:18|1714.72
08:21:19|1714.61
08:21:21|1714.36
08:21:21|1714.74
08:21:22|1714.75
08:21:24|1714.68
08:21:25|1714.6
08:21:26|1714.59
08:21:27|1714.63
08:21:28|1714.57
08:21:28|1714.53
08:21:30|1714.6
08:21:31|1714.45
08:21:31|1714.47
08:21:34|1714.57
08:21:34|1714.62
08:21:35|1714.68
08:21:36|1714.61
08:21:37|1714.68
08:21:38|1714.55
08:21:39|1714.62
08:21:40|1714.59
08:21:41|1714.73
08:21:42|1714.65
08:21:43|1714.78
08:21:44|1714.64
08:21:45|1714.64
08:21:46|1714.64
08:21:47|1714.55
08:21:48|1714.51
08:21:49|1714.53
08:21:50|1714.31
08:21:51|1714.31
08:21:53|1713.6
08:21:53|1713.61
08:21:56|1713.71
08:21:56|1713.8
08:21:57|1713.79
08:21:58|1713.97
08:21:59|1713.91
08:22:00|1713.78
08:22:01|1713.92
08:22:02|1713.84
08:22:04|1713.74
08:22:06|1714.23
08:22:07|1714.21
08:22:08|1714.21
08:22:08|1714.1
08:22:11|1714.
08:22:11|1714.1
08:22:13|1714.1
08:22:14|1714.24
08:22:15|1713.93
08:22:16|1713.96
08:22:17|1713.96
08:22:19|1714.25
08:22:19|1714.11
08:22:20|1714.07
08:22:22|1713.73
08:22:22|1713.81
08:22:23|1713.92
08:22:25|1713.28
08:22:26|1713.11
08:22:28|1713.22
08:22:28|1713.47
08:22:30|1713.48
08:22:30|1713.56
08:22:32|1713.43
08:22:33|1713.43
08:22:34|1713.43
08:22:35|1713.39
08:22:36|1713.48
08:22:37|1713.41
08:22:38|1713.43
08:22:39|1713.75
08:22:40|1713.5
08:22:41|1713.6
08:22:42|1713.49
08:22:44|1713.47
08:22:44|1713.6
08:22:45|1713.95
08:22:46|1713.88
08:22:47|1713.99
08:22:48|1713.84
08:22:49|1714.04
08:22:51|1713.91
08:22:51|1714.
08:22:54|1714.08
08:22:54|1714.15
08:22:56|1714.19
08:22:57|1714.04
08:22:59|1714.04
08:22:59|1714.
08:23:00|1714.05
08:23:02|1714.03
08:23:04|1713.96
08:23:04|1714.03
08:23:06|1714.56
08:23:07|1714.53
08:23:08|1714.5
08:23:09|1714.44
08:23:10|1714.48
08:23:11|1714.75
08:23:12|1714.75
08:23:13|1714.5
08:23:14|1714.51
08:23:15|1714.43
08:23:16|1714.32
08:23:16|1714.3
08:23:18|1714.28
08:23:20|1714.28
08:23:20|1714.45
08:23:21|1714.31
08:23:22|1714.44
08:23:23|1714.34
08:23:24|1714.49
08:23:25|1714.25
08:23:26|1714.56
08:23:27|1714.56
08:23:29|1714.36
08:23:30|1714.47
08:23:31|1714.26
08:23:32|1714.51
08:23:33|1714.22
08:23:34|1714.23
08:23:35|1714.26
08:23:36|1714.22
08:23:37|1714.38
08:23:38|1714.4
08:23:39|1714.41
08:23:41|1714.31
08:23:41|1714.34
08:23:42|1714.41
08:23:43|1714.25
08:23:44|1714.14
08:23:46|1714.17
08:23:46|1714.25
08:23:47|1714.17
08:23:48|1714.25
08:23:49|1714.11
08:23:50|1714.17
08:23:51|1714.1
08:23:52|1714.17
08:23:53|1714.26
08:23:55|1714.29
08:23:56|1714.19
08:23:57|1714.38
08:23:58|1714.26
08:23:59|1714.19
08:23:59|1714.17
08:24:00|1714.19
08:24:01|1714.19
08:24:04|1714.19
08:24:05|1714.58
08:24:06|1714.43
08:24:08|1714.54
08:24:08|1714.67
08:24:09|1714.49
08:24:10|1714.24
08:24:12|1714.39
08:24:13|1714.41
08:24:13|1714.15
08:24:15|1714.15
08:24:15|1714.23
08:24:16|1714.22
08:24:17|1714.21
08:24:18|1714.21
08:24:20|1714.32
08:24:21|1714.36
08:24:21|1714.32
08:24:23|1714.38
08:24:23|1714.55
08:24:24|1714.25
08:24:25|1714.26
08:24:26|1714.47
08:24:28|1714.41
08:24:28|1714.58
08:24:30|1714.41
08:24:31|1714.46
08:24:31|1714.49
08:24:32|1714.59
08:24:34|1714.71
08:24:35|1714.66
08:24:36|1714.62
08:24:38|1714.55
08:24:38|1714.42
08:24:40|1714.51
08:24:41|1714.47
08:24:41|1714.5
08:24:42|1714.62
08:24:44|1714.47
08:24:44|1714.56
08:24:46|1714.56
08:24:47|1714.55
08:24:48|1714.74
08:24:48|1714.99
08:24:50|1715.46
08:24:50|1715.31
08:24:52|1715.39
08:24:52|1715.4
08:24:54|1715.18
08:24:54|1715.32
08:24:55|1715.18
08:24:56|1715.17
08:24:58|1715.09
08:24:58|1715.37
08:24:59|1714.82
08:25:00|1714.83
08:25:03|1715.16
08:25:03|1715.19
08:25:04|1715.07
08:25:06|1715.1
08:25:07|1715.13
08:25:09|1715.12
08:25:10|1715.23
08:25:11|1715.1
08:25:12|1715.
08:25:13|1715.19
08:25:15|1715.22
08:25:15|1715.12
08:25:16|1714.98
08:25:18|1715.2
08:25:18|1715.12
08:25:19|1714.98
08:25:21|1715.15
08:25:22|1715.07
08:25:22|1715.1
08:25:23|1715.09
08:25:24|1715.41
08:25:25|1715.36
08:25:26|1715.15
08:25:27|1715.19
08:25:31|1715.36
08:25:31|1714.86
08:25:32|1715.17
08:25:33|1715.11
08:25:34|1715.11
08:25:35|1715.11
08:25:36|1714.87
08:25:37|1714.88
08:25:38|1715.09
08:25:39|1714.88
08:25:40|1715.1
08:25:41|1715.14
08:25:42|1714.9
08:25:43|1714.98
08:25:44|1714.88
08:25:45|1714.88
08:25:46|1714.87
08:25:47|1714.88
08:25:48|1715.36
08:25:49|1715.09
08:25:50|1714.94
08:25:51|1715.01
08:25:52|1714.99
08:25:53|1714.92
08:25:54|1715.1
08:25:55|1715.14
08:25:56|1715.06
08:25:58|1714.93
08:25:58|1714.49
08:26:01|1714.4
08:26:01|1714.28
08:26:02|1714.45
08:26:03|1714.87
08:26:05|1714.75
08:26:06|1714.98
08:26:07|1714.81
08:26:08|1714.73
08:26:10|1714.89
08:26:10|1715.07
08:26:11|1714.92
08:26:12|1714.99
08:26:13|1714.9
08:26:14|1714.98
08:26:15|1714.99
08:26:16|1714.92
08:26:17|1715.09
08:26:19|1714.92
08:26:20|1714.92
08:26:21|1714.86
08:26:23|1714.82
08:26:24|1714.77
08:26:25|1714.84
08:26:26|1714.92
08:26:27|1714.82
08:26:29|1714.98
08:26:29|1714.91
08:26:31|1714.91
08:26:32|1714.86
08:26:33|1714.9
08:26:34|1715.
08:26:34|1714.81
08:26:35|1714.69
08:26:37|1714.79
08:26:37|1715.
08:26:38|1715.1
08:26:40|1715.04
08:26:41|1715.03
08:26:41|1714.95
08:26:43|1715.03
08:26:43|1715.03
08:26:45|1715.03
08:26:47|1714.95
08:26:47|1714.55
08:26:48|1714.76
08:26:50|1715.05
08:26:52|1715.05
08:26:52|1715.03
08:26:54|1714.98
08:26:54|1714.88
08:26:56|1714.94
08:26:56|1714.55
08:26:57|1714.46
08:26:59|1714.59
08:26:59|1714.53
08:27:02|1714.56
08:27:02|1714.51
08:27:03|1714.51
08:27:04|1714.68
08:27:05|1714.51
08:27:06|1714.53
08:27:07|1714.53
08:27:09|1714.62
08:27:09|1714.64
08:27:11|1714.62
08:27:12|1714.62
08:27:12|1714.67
08:27:14|1714.9
08:27:15|1714.64
08:27:15|1714.81
08:27:17|1714.74
08:27:18|1714.73
08:27:19|1714.75
08:27:19|1714.73
08:27:21|1714.73
08:27:21|1714.94
08:27:23|1715.08
08:27:23|1714.98
08:27:25|1714.92
08:27:26|1714.64
08:27:27|1714.47
08:27:29|1714.49
08:27:29|1714.51
08:27:30|1714.46
08:27:31|1714.43
08:27:32|1714.42
08:27:33|1714.52
08:27:34|1714.47
08:27:35|1714.45
08:27:36|1714.34
08:27:37|1714.47
08:27:38|1714.47
08:27:39|1714.47
08:27:40|1714.55
08:27:41|1714.75
08:27:42|1714.76
08:27:43|1714.96
08:27:44|1714.84
08:27:46|1714.82
08:27:47|1714.95
08:27:49|1714.57
08:27:49|1714.17
08:27:50|1714.47
08:27:51|1714.62
08:27:52|1714.62
08:27:53|1715.14
08:27:54|1714.95
08:27:55|1714.98
08:27:56|1714.96
08:27:58|1715.08
08:27:58|1714.92
08:28:00|1714.92
08:28:01|1714.98
08:28:02|1714.93
08:28:04|1714.95
08:28:05|1714.95
08:28:06|1715.04
08:28:07|1715.14
08:28:08|1715.09
08:28:10|1715.04
08:28:10|1714.88
08:28:11|1714.83
08:28:13|1714.95
08:28:14|1715.07
08:28:14|1715.4
08:28:15|1715.5
08:28:16|1715.53
08:28:17|1715.5
08:28:18|1715.49
08:28:20|1715.47
08:28:20|1715.42
08:28:22|1715.42
08:28:23|1715.53
08:28:25|1715.27
08:28:26|1715.27
08:28:27|1715.43
08:28:27|1715.71
08:28:28|1715.51
08:28:29|1715.47
08:28:31|1715.5
08:28:31|1715.68
08:28:33|1715.49
08:28:33|1715.61
08:28:34|1715.29
08:28:35|1715.5
08:28:37|1715.5
08:28:37|1715.49
08:28:38|1715.49
08:28:40|1715.58
08:28:40|1715.69
08:28:41|1715.66
08:28:43|1715.66
08:28:44|1715.92
08:28:45|1715.9
08:28:46|1715.72
08:28:47|1715.98
08:28:48|1715.96
08:28:49|1716.34
08:28:50|1716.36
08:28:51|1716.46
08:28:52|1716.51
08:28:53|1716.53
08:28:54|1716.45
08:28:55|1716.51
08:28:56|1716.56
08:28:57|1716.53
08:28:58|1716.3
08:29:00|1716.26
08:29:00|1716.09
08:29:01|1715.84
08:29:02|1715.88
08:29:04|1715.82
08:29:05|1715.99
08:29:06|1716.22
08:29:08|1716.18
08:29:09|1716.3
08:29:10|1716.37
08:29:12|1716.21
08:29:13|1715.87
08:29:14|1715.9
08:29:15|1715.95
08:29:16|1715.93
08:29:17|1715.77
08:29:19|1715.81
08:29:19|1715.92
08:29:21|1716.01
08:29:21|1716.17
08:29:23|1716.08
08:29:24|1716.06
08:29:26|1716.
08:29:26|1715.78
08:29:27|1716.01
08:29:28|1716.03
08:29:29|1716.01
08:29:30|1716.06
08:29:31|1716.04
08:29:32|1715.93
08:29:33|1715.83
08:29:34|1715.59
08:29:35|1715.5
08:29:36|1715.38
08:29:37|1715.55
08:29:38|1715.71
08:29:39|1715.65
08:29:40|1715.65
08:29:41|1715.67
08:29:42|1715.67
08:29:43|1715.67
08:29:44|1715.58
08:29:45|1715.58
08:29:47|1715.58
08:29:48|1715.65
08:29:48|1715.45
08:29:49|1715.25
08:29:51|1715.33
08:29:51|1715.33
08:29:52|1715.55
08:29:54|1715.5
08:29:54|1715.44
08:29:56|1715.69
08:29:58|1715.45
08:29:58|1715.48
08:29:59|1715.48
08:30:01|1715.56
08:30:02|1715.5
08:30:04|1715.5
08:30:05|1715.71
08:30:07|1715.93
08:30:08|1716.06
08:30:10|1715.91
08:30:11|1716.08
08:30:13|1716.15
08:30:13|1716.07
08:30:15|1715.86
08:30:15|1716.12
08:30:17|1716.13
08:30:17|1716.32
08:30:18|1716.07
08:30:20|1716.33
08:30:21|1716.02
08:30:22|1716.01
08:30:23|1716.11
08:30:24|1716.01
08:30:25|1715.91
08:30:26|1715.9
08:30:27|1715.99
08:30:28|1716.01
08:30:29|1716.01
08:30:30|1716.03
08:30:31|1716.07
08:30:32|1715.98
08:30:33|1716.04
08:30:34|1715.87
08:30:35|1715.77
08:30:36|1715.95
08:30:37|1716.
08:30:38|1716.05
08:30:39|1716.09
08:30:40|1716.08
08:30:41|1715.91
08:30:42|1716.06
08:30:43|1716.05
08:30:44|1716.
08:30:45|1716.05
08:30:46|1716.04
08:30:47|1716.03
08:30:48|1716.12
08:30:49|1716.03
08:30:50|1716.19
08:30:51|1715.91
08:30:52|1715.91
08:30:53|1715.96
08:30:54|1716.03
08:30:55|1716.03
08:30:56|1716.
08:30:57|1716.03
08:30:58|1716.06
08:30:59|1716.22
08:31:01|1716.21
08:31:02|1715.58
08:31:03|1715.59
08:31:04|1715.61
08:31:06|1715.85
08:31:07|1715.65
08:31:07|1716.03
08:31:09|1715.81
08:31:10|1715.81
08:31:11|1715.54
08:31:12|1715.46
08:31:14|1715.47
08:31:15|1715.18
08:31:16|1714.94
08:31:18|1714.9
08:31:19|1714.71
08:31:19|1714.89
08:31:21|1714.8
08:31:22|1714.6
08:31:23|1714.75
08:31:23|1714.69
08:31:25|1714.73
08:31:26|1714.75
08:31:26|1714.51
08:31:28|1714.6
08:31:29|1714.54
08:31:30|1714.8
08:31:31|1714.8
08:31:32|1714.84
08:31:33|1714.51
08:31:35|1714.37
08:31:36|1714.34
08:31:37|1714.41
08:31:38|1714.53
08:31:39|1714.49
08:31:40|1714.32
08:31:41|1714.4
08:31:42|1714.34
08:31:43|1714.4
08:31:45|1714.4
08:31:46|1714.4
08:31:47|1714.4
08:31:49|1714.42
08:31:49|1714.42
08:31:50|1714.26
08:31:51|1714.31
08:31:52|1714.52
08:31:53|1714.4
08:31:54|1714.79
08:31:55|1714.62
08:31:56|1714.62
08:31:57|1714.57
08:31:58|1714.53
08:31:59|1714.71
08:32:00|1714.64
08:32:01|1714.87
08:32:02|1714.92
08:32:04|1714.68
08:32:04|1714.6
08:32:06|1714.65
08:32:07|1714.6
08:32:08|1714.6
08:32:10|1714.13
08:32:11|1714.27
08:32:12|1713.88
08:32:14|1713.75
08:32:14|1713.62
08:32:15|1713.73
08:32:16|1713.61
08:32:18|1713.1
08:32:18|1712.84
08:32:20|1712.96
08:32:20|1712.66
08:32:23|1712.29
08:32:23|1712.37
08:32:25|1711.92
08:32:26|1712.3
08:32:27|1712.25
08:32:28|1712.25
08:32:28|1712.35
08:32:29|1712.37
08:32:31|1712.44
08:32:31|1712.42
08:32:32|1712.21
08:32:34|1712.24
08:32:35|1711.89
08:32:36|1712.05
08:32:36|1712.13
08:32:38|1712.
08:32:39|1711.56
08:32:40|1711.06
08:32:40|1711.06
08:32:42|1711.23
08:32:43|1711.44
08:32:43|1711.35
08:32:45|1711.35
08:32:45|1711.24
08:32:46|1711.03
08:32:48|1711.03
08:32:48|1711.39
08:32:50|1711.22
08:32:51|1710.7
08:32:51|1710.78
08:32:52|1710.31
08:32:54|1710.32
08:32:55|1710.17
08:32:56|1710.17
08:32:56|1710.24
08:32:58|1710.21
08:32:58|1710.33
08:33:00|1710.24
08:33:01|1709.76
08:33:02|1708.86
08:33:04|1710.
08:33:05|1710.
08:33:05|1709.55
08:33:06|1709.4
08:33:07|1709.4
08:33:08|1709.12
08:33:09|1709.03
08:33:11|1709.65
08:33:11|1710.16
08:33:13|1710.75
08:33:14|1710.47
08:33:15|1710.21
08:33:16|1710.31
08:33:17|1710.15
08:33:18|1710.25
08:33:19|1710.03
08:33:20|1709.77
08:33:25|1709.98
08:33:25|1711.21
08:33:26|1711.38
08:33:27|1711.84
08:33:28|1711.9
08:33:30|1712.03
08:33:30|1712.03
08:33:31|1711.37
08:33:32|1711.44
08:33:33|1710.92
08:33:34|1710.65
08:33:35|1710.04
08:33:36|1710.16
08:33:37|1710.03
08:33:38|1710.25
08:33:39|1710.12
08:33:40|1710.33
08:33:41|1710.24
08:33:42|1710.24
08:33:43|1710.23
08:33:44|1711.18
08:33:45|1711.16
08:33:46|1711.78
08:33:47|1711.2
08:33:48|1712.17
08:33:50|1711.9
08:33:50|1710.91
08:33:51|1711.1
08:33:52|1711.01
08:33:53|1711.37
08:33:54|1711.02
08:33:55|1711.07
08:33:56|1711.22
08:33:57|1711.28
08:33:58|1711.36
08:33:59|1710.62
08:34:00|1710.5
08:34:01|1710.46
08:34:02|1710.39
08:34:03|1710.38
08:34:05|1710.51
08:34:07|1710.56
08:34:08|1711.24
08:34:09|1711.29
08:34:10|1711.27
08:34:11|1711.02
08:34:12|1710.94
08:34:13|1711.55
08:34:14|1711.3
08:34:15|1711.36
08:34:17|1711.45
08:34:18|1711.41
08:34:19|1711.61
08:34:20|1712.2
08:34:21|1712.21
08:34:22|1712.12
08:34:23|1711.75
08:34:23|1711.63
08:34:25|1711.28
08:34:26|1711.43
08:34:27|1711.33
08:34:27|1711.33
08:34:29|1711.25
08:34:30|1711.15
08:34:31|1710.75
08:34:32|1710.93
08:34:33|1710.68
08:34:34|1710.99
08:34:35|1710.99
08:34:36|1710.55
08:34:37|1710.76
08:34:38|1710.61
08:34:39|1710.61
08:34:40|1710.57
08:34:41|1710.55
08:34:42|1710.69
08:34:43|1710.45
08:34:44|1710.63
08:34:45|1710.62
08:34:46|1710.68
08:34:47|1710.71
08:34:48|1710.69
08:34:49|1710.8
08:34:50|1710.8
08:34:51|1710.75
08:34:52|1710.72
08:34:53|1710.76
08:34:54|1710.58
08:34:55|1710.73
08:34:56|1710.55
08:34:57|1710.74
08:34:58|1710.54
08:34:59|1710.43
08:35:00|1710.39
08:35:01|1710.4
08:35:02|1710.28
08:35:03|1710.27
08:35:05|1710.43
08:35:06|1710.43
08:35:07|1709.92
08:35:08|1709.58
08:35:10|1709.75
08:35:11|1709.68
08:35:11|1709.75
08:35:13|1710.01
08:35:14|1710.02
08:35:15|1710.13
08:35:17|1709.73
08:35:17|1709.99
08:35:18|1710.21
08:35:20|1710.32
08:35:21|1710.3
08:35:22|1710.1
08:35:23|1710.17
08:35:24|1710.19
08:35:25|1710.17
08:35:26|1710.28
08:35:27|1709.67
08:35:28|1709.61
08:35:29|1709.71
08:35:30|1709.63
08:35:32|1709.59
08:35:32|1709.96
08:35:33|1709.63
08:35:34|1709.64
08:35:35|1709.88
08:35:36|1709.89
08:35:37|1710.13
08:35:38|1709.92
08:35:39|1710.12
08:35:40|1710.14
08:35:41|1710.21
08:35:42|1710.15
08:35:43|1709.91
08:35:44|1709.87
08:35:45|1710.02
08:35:46|1710.19
08:35:48|1709.93
08:35:48|1709.99
08:35:50|1710.02
08:35:51|1710.02
08:35:51|1709.95
08:35:53|1710.1
08:35:54|1710.01
08:35:54|1710.01
08:35:55|1710.24
08:35:57|1710.22
08:35:58|1710.2
08:35:58|1710.18
08:35:59|1710.34
08:36:02|1710.34
08:36:04|1710.38
08:36:04|1710.31
08:36:06|1710.72
08:36:07|1710.65
08:36:08|1710.45
08:36:10|1710.6
08:36:11|1710.45
08:36:12|1710.49
08:36:13|1710.61
08:36:14|1710.45
08:36:15|1710.54
08:36:17|1710.33
08:36:18|1710.33
08:36:19|1710.4
08:36:19|1710.6
08:36:21|1710.6
08:36:21|1710.51
08:36:23|1710.37
08:36:24|1710.36
08:36:25|1710.34
08:36:26|1710.37
08:36:28|1710.48
08:36:29|1710.6
08:36:29|1710.41
08:36:30|1710.48
08:36:32|1710.67
08:36:33|1710.67
08:36:34|1710.65
08:36:35|1711.
08:36:36|1711.07
08:36:37|1711.08
08:36:38|1710.99
08:36:39|1711.17
08:36:40|1711.27
08:36:41|1711.47
08:36:42|1711.75
08:36:43|1711.75
08:36:44|1711.77
08:36:45|1711.64
08:36:46|1711.55
08:36:47|1711.65
08:36:49|1711.43
08:36:50|1711.53
08:36:50|1711.64
08:36:52|1711.56
08:36:53|1711.35
08:36:54|1711.58
08:36:55|1711.56
08:36:55|1711.56
08:36:57|1711.42
08:36:58|1711.5
08:36:59|1711.5
08:37:00|1711.64
08:37:02|1711.59
08:37:02|1711.69
08:37:04|1711.59
08:37:04|1711.93
08:37:06|1711.83
08:37:07|1710.3
08:37:09|1710.18
08:37:09|1709.69
08:37:11|1710.09
08:37:13|1709.88
08:37:14|1709.56
08:37:14|1709.51
08:37:16|1709.78
08:37:18|1710.21
08:37:18|1709.75
08:37:20|1709.65
08:37:21|1709.46
08:37:22|1709.
08:37:24|1709.7
08:37:25|1709.67
08:37:26|1709.67
08:37:27|1709.74
08:37:27|1709.56
08:37:48|1709.44
08:37:48|1710.03
08:37:50|1710.03
08:37:50|1709.81
08:37:51|1709.81
08:37:52|1709.74
08:37:54|1709.98
08:37:54|1709.87
08:37:55|1709.96
08:37:56|1710.05
08:37:58|1709.97
08:37:59|1710.02
08:37:59|1710.27
08:38:01|1710.11
08:38:02|1709.73
08:38:03|1709.64
08:38:04|1709.64
08:38:05|1709.65
08:38:06|1709.61
08:38:07|1709.73
08:38:08|1709.71
08:38:10|1709.81
08:38:10|1709.81
08:38:11|1709.81
08:38:14|1709.39
08:38:14|1709.58
08:38:15|1709.48
08:38:16|1709.48
08:38:17|1709.62
08:38:18|1709.48
08:38:20|1709.49
08:38:21|1709.58
08:38:22|1709.55
08:38:23|1710.
08:38:23|1709.57
08:38:25|1709.47
08:38:26|1709.46
08:38:27|1709.47
08:38:28|1709.56
08:38:30|1709.56
08:38:30|1709.53
08:38:32|1709.44
08:38:32|1709.89
08:38:33|1709.87
08:38:34|1709.87
08:38:35|1709.89
08:38:38|1710.08
08:38:38|1709.98
08:38:39|1709.98
08:38:40|1709.87
08:38:41|1709.87
08:38:42|1709.76
08:38:43|1709.78
08:38:44|1709.96
08:38:45|1710.2
08:38:46|1710.57
08:38:47|1710.45
08:38:48|1710.3
08:38:49|1710.43
08:38:50|1710.43
08:38:51|1710.16
08:38:52|1709.93
08:38:53|1709.93
08:38:54|1709.93
08:38:55|1709.88
08:38:56|1709.88
08:38:57|1710.08
08:38:58|1709.96
08:38:59|1709.88
08:39:00|1709.88
08:39:01|1709.82
08:39:02|1709.82
08:39:03|1709.74
08:39:04|1709.77
08:39:05|1709.79
08:39:07|1709.67
08:39:08|1709.77
08:39:09|1709.66
08:39:10|1709.58
08:39:11|1709.79
08:39:12|1709.68
08:39:14|1709.83
08:39:14|1710.
08:39:16|1710.17
08:39:16|1710.06
08:39:17|1710.19
08:39:18|1710.19
08:39:19|1710.15
08:39:20|1710.04
08:39:21|1709.98
08:39:22|1709.99
08:39:23|1710.22
08:39:24|1710.06
08:39:25|1710.06
08:39:27|1710.
08:39:28|1710.
08:39:29|1710.04
08:39:30|1710.12
08:39:32|1710.16
08:39:33|1710.15
08:39:34|1710.15
08:39:36|1710.05
08:39:36|1710.07
08:39:37|1710.07
08:39:39|1710.07
08:39:40|1710.2
08:39:40|1710.02
08:39:41|1710.12
08:39:43|1710.2
08:39:44|1710.06
08:39:45|1709.95
08:39:46|1710.05
08:39:47|1710.05
08:39:48|1710.05
08:39:49|1710.06
08:39:50|1710.14
08:39:51|1710.25
08:39:52|1710.16
08:39:53|1710.27
08:39:55|1710.11
08:39:55|1710.14
08:39:57|1710.34
08:39:57|1710.16
08:39:59|1710.16
08:39:59|1710.13
08:40:01|1710.07
08:40:02|1710.46
08:40:03|1710.6
08:40:04|1710.35
08:40:05|1710.88
08:40:06|1710.88
08:40:07|1710.88
08:40:08|1710.95
08:40:09|1710.9
08:40:11|1711.03
08:40:13|1711.34
08:40:13|1711.34
08:40:15|1711.12
08:40:15|1711.24
08:40:17|1711.55
08:40:18|1711.36
08:40:19|1711.42
08:40:20|1711.43
08:40:21|1711.41
08:40:22|1711.32
08:40:23|1711.24
08:40:24|1711.33
08:40:25|1711.34
08:40:26|1711.68
08:40:28|1711.54
08:40:29|1711.77
08:40:29|1711.87
08:40:31|1711.9
08:40:31|1711.88
08:40:33|1711.92
08:40:34|1711.99
08:40:35|1712.
08:40:36|1711.84
08:40:37|1711.68
08:40:38|1711.56
08:40:39|1711.86
08:40:41|1711.97
08:40:41|1711.87
08:40:42|1711.91
08:40:43|1711.55
08:40:44|1711.66
08:40:45|1711.67
08:40:46|1711.67
08:40:47|1711.45
08:40:48|1711.25
08:40:49|1711.34
08:40:50|1711.13
08:40:51|1711.64
08:40:52|1711.55
08:40:53|1711.74
08:40:54|1711.31
08:40:55|1711.1
08:40:56|1710.88
08:40:57|1710.76
08:40:58|1710.8
08:40:59|1710.71
08:41:00|1710.77
08:41:01|1710.57
08:41:02|1710.7
08:41:03|1710.68
08:41:05|1711.07
08:41:06|1711.05
08:41:07|1711.11
08:41:07|1710.98
08:41:10|1710.91
08:41:10|1711.23
08:41:12|1711.21
08:41:13|1711.21
08:41:13|1711.1
08:41:16|1711.05
08:41:17|1711.05
08:41:17|1710.99
08:41:18|1710.71
08:41:20|1710.71
08:41:21|1710.7
08:41:22|1710.72
08:41:22|1710.93
08:41:23|1710.71
08:41:25|1710.92
08:41:26|1710.84
08:41:27|1710.84
08:41:28|1710.69
08:41:29|1710.95
08:41:30|1710.84
08:41:31|1710.81
08:41:33|1710.74
08:41:34|1710.62
08:41:35|1710.74
08:41:37|1710.63
08:41:38|1710.65
08:41:39|1710.65
08:41:40|1710.85
08:41:42|1711.22
08:41:43|1711.15
08:41:44|1711.18
08:41:45|1711.
08:41:46|1711.
08:41:47|1710.72
08:41:48|1710.7
08:41:49|1710.83
08:41:50|1710.79
08:41:51|1710.5
08:41:52|1710.58
08:41:53|1710.68
08:41:53|1710.77
08:41:55|1710.68
08:41:55|1710.49
08:41:57|1710.65
08:41:58|1710.
08:41:59|1710.06
08:42:00|1710.05
08:42:01|1710.13
08:42:01|1710.27
08:42:03|1710.29
08:42:03|1710.2
08:42:04|1710.31
08:42:06|1710.23
08:42:07|1710.33
08:42:08|1710.33
08:42:09|1710.29
08:42:11|1710.39
08:42:11|1710.37
08:42:13|1710.35
08:42:15|1710.52
08:42:15|1710.59
08:42:16|1710.59
08:42:18|1710.4
08:42:18|1710.48
08:42:20|1710.72
08:42:21|1710.79
08:42:22|1711.06
08:42:22|1711.05
08:42:24|1711.2
08:42:24|1711.03
08:42:26|1711.21
08:42:27|1711.17
08:42:28|1711.05
08:42:29|1711.23
08:42:30|1711.3
08:42:32|1711.34
08:42:32|1711.38
08:42:33|1711.34
08:42:34|1711.34
08:42:35|1711.39
08:42:36|1711.82
08:42:37|1711.54
08:42:38|1711.55
08:42:39|1711.45
08:42:41|1711.62
08:42:41|1711.72
08:42:42|1711.5
08:42:43|1711.62
08:42:44|1711.54
08:42:45|1711.62
08:42:46|1711.73
08:42:47|1711.73
08:42:48|1712.32
08:42:49|1712.21
08:42:50|1712.44
08:42:53|1712.46
08:42:54|1712.18
08:42:54|1712.18
08:42:56|1712.31
08:42:56|1712.31
08:42:58|1712.31
08:42:59|1712.31
08:43:00|1712.24
08:43:01|1712.45
08:43:02|1712.22
08:43:04|1712.35
08:43:04|1712.64
08:43:06|1712.75
08:43:07|1712.72
08:43:08|1712.73
08:43:09|1712.47
08:43:10|1712.41
08:43:12|1712.56
08:43:12|1712.5
08:43:13|1712.46
08:43:14|1712.67
08:43:16|1712.7
08:43:18|1712.62
08:43:18|1712.62
08:43:19|1712.85
08:43:21|1712.83
08:43:22|1714.
08:43:23|1713.34
08:43:24|1712.82
08:43:25|1712.56
08:43:27|1712.09
08:43:27|1711.8
08:43:28|1712.04
08:43:29|1711.8
08:43:30|1711.79
08:43:31|1712.03
08:43:33|1712.03
08:43:34|1712.34
08:43:35|1712.11
08:43:36|1712.11
08:43:37|1712.31
08:43:38|1712.37
08:43:39|1712.6
08:43:40|1712.65
08:43:41|1712.52
08:43:42|1712.61
08:43:43|1712.39
08:43:44|1712.49
08:43:45|1712.59
08:43:46|1712.45
08:43:47|1712.63
08:43:48|1712.43
08:43:49|1712.59
08:43:50|1712.62
08:43:51|1712.66
08:43:52|1712.75
08:43:53|1712.75
08:43:54|1713.08
08:43:55|1712.99
08:43:56|1713.14
08:43:57|1713.06
08:43:58|1712.95
08:43:59|1713.1
08:44:01|1712.86
08:44:02|1712.28
08:44:02|1712.28
08:44:03|1712.43
08:44:05|1712.58
08:44:06|1712.4
08:44:07|1712.23
08:44:08|1712.58
08:44:08|1712.5
08:44:10|1712.24
08:44:11|1712.43
08:44:12|1712.43
08:44:13|1712.57
08:44:14|1712.57
08:44:14|1712.53
08:44:17|1712.71
08:44:18|1712.52
08:44:19|1712.52
08:44:19|1712.52
08:44:21|1712.52
08:44:22|1712.52
08:44:23|1712.52
08:44:24|1712.75
08:44:25|1712.85
08:44:26|1712.84
08:44:28|1712.86
08:44:28|1712.59
08:44:29|1712.23
08:44:30|1712.39
08:44:31|1712.52
08:44:32|1712.52
08:44:33|1711.78
08:44:34|1711.42
08:44:36|1711.18
08:44:37|1711.13
08:44:38|1711.13
08:44:40|1710.52
08:44:40|1710.44
08:44:41|1710.73
08:44:43|1710.78
08:44:43|1710.77
08:44:44|1710.78
08:44:46|1710.85
08:44:47|1710.85
08:44:47|1710.74
08:44:49|1711.05
08:44:49|1711.16
08:44:51|1711.23
08:44:52|1711.13
08:44:53|1711.17
08:44:54|1711.17
08:44:55|1711.03
08:44:56|1711.03
08:44:56|1710.95
08:44:58|1711.28
08:44:59|1711.18
08:45:00|1711.32
08:45:00|1711.23
08:45:02|1711.25
08:45:04|1711.18
08:45:04|1711.21
08:45:06|1712.01
08:45:07|1711.79
08:45:08|1712.17
08:45:16|1712.42
08:45:16|1712.28
08:45:18|1712.08
08:45:19|1712.17
08:45:20|1711.87
08:45:21|1712.25
08:45:23|1712.39
08:45:23|1711.65
08:45:24|1711.71
08:45:25|1711.53
08:45:26|1711.4
08:45:27|1711.37
08:45:29|1711.41
08:45:29|1711.35
08:45:30|1711.3
08:45:32|1710.9
08:45:33|1710.66
08:45:34|1710.72
08:45:35|1710.79
08:45:36|1711.
08:45:37|1710.94
08:45:37|1710.85
08:45:39|1710.81
08:45:40|1710.96
08:45:40|1710.84
08:45:41|1710.84
08:45:44|1710.94
08:45:44|1710.98
08:45:45|1710.98
08:45:46|1710.8
08:45:47|1710.96
08:45:48|1710.98
08:45:49|1711.08
08:45:50|1711.2
08:45:51|1711.13
08:45:52|1710.92
08:45:53|1710.68
08:45:54|1710.8
08:45:55|1710.61
08:45:56|1710.78
08:45:57|1710.53
08:45:58|1710.59
08:46:01|1710.77
08:46:01|1710.78
08:46:03|1710.81
08:46:04|1710.73
08:46:05|1710.64
08:46:06|1710.16
08:46:07|1710.16
08:46:07|1710.21
08:46:10|1710.14
08:46:10|1710.21
08:46:11|1710.39
08:46:12|1710.39
08:46:13|1710.
08:46:14|1709.99
08:46:15|1709.99
08:46:16|1709.92
08:46:18|1710.8
08:46:19|1710.55
08:46:21|1710.32
08:46:23|1710.35
08:46:23|1710.44
08:46:24|1710.31
08:46:25|1710.31
08:46:26|1710.2
08:46:27|1710.22
08:46:28|1710.13
08:46:29|1710.37
08:46:31|1710.67
08:46:32|1710.82
08:46:32|1710.56
08:46:33|1710.6
08:46:34|1710.47
08:46:36|1710.42
08:46:37|1710.45
08:46:37|1710.76
08:46:39|1711.18
08:46:39|1710.93
08:46:42|1710.89
08:46:43|1711.
08:46:43|1710.97
08:46:45|1711.11
08:46:45|1711.17
08:46:46|1711.1
08:46:48|1711.01
08:46:49|1711.5
08:46:49|1711.63
08:46:50|1711.55
08:46:51|1711.6
08:46:53|1711.55
08:46:54|1711.53
08:46:55|1711.59
08:46:56|1711.46
08:46:57|1711.54
08:46:58|1711.44
08:46:59|1711.54
08:47:00|1711.52
08:47:01|1711.42
08:47:03|1711.38
08:47:03|1711.08
08:47:04|1710.93
08:47:05|1710.88
08:47:06|1710.57
08:47:07|1710.73
08:47:08|1710.61
08:47:09|1710.61
08:47:10|1710.93
08:47:11|1710.85
08:47:12|1710.76
08:47:13|1710.64
08:47:14|1710.64
08:47:15|1710.82
08:47:16|1710.68
08:47:17|1710.76
08:47:18|1710.55
08:47:20|1710.33
08:47:22|1710.54
08:47:22|1710.3
08:47:23|1710.35
08:47:25|1710.35
08:47:26|1710.35
08:47:27|1710.35
08:47:27|1710.27
08:47:29|1710.37
08:47:29|1710.29
08:47:31|1710.28
08:47:32|1710.35
08:47:34|1710.35
08:47:34|1710.47
08:47:35|1710.24
08:47:37|1710.16
08:47:38|1710.24
08:47:38|1710.26
08:47:40|1710.47
08:47:41|1710.24
08:47:42|1710.24
08:47:43|1710.58
08:47:44|1710.89
08:47:45|1710.89
08:47:45|1710.64
08:47:46|1710.66
08:47:48|1711.17
08:47:49|1711.19
08:47:49|1710.95
08:47:51|1710.89
08:47:52|1710.91
08:47:53|1710.91
08:47:54|1710.97
08:47:55|1710.91
08:47:55|1710.91
08:47:57|1711.1
08:47:58|1710.96
08:47:59|1711.01
08:48:00|1711.16
08:48:00|1711.32
08:48:02|1711.41
08:48:03|1711.49
08:48:04|1711.49
08:48:10|1711.21
08:48:10|1711.29
08:48:11|1711.34
08:48:13|1711.59
08:48:14|1711.38
08:48:15|1711.3
08:48:15|1711.44
08:48:16|1711.35
08:48:18|1711.27
08:48:18|1711.27
08:48:21|1710.88
08:48:21|1710.85
08:48:23|1710.6
08:48:23|1710.82
08:48:24|1711.11
08:48:26|1711.09
08:48:27|1711.09
08:48:27|1710.65
08:48:29|1710.58
08:48:31|1710.66
08:48:31|1710.8
08:48:32|1710.8
08:48:34|1710.63
08:48:35|1710.77
08:48:36|1710.62
08:48:37|1710.55
08:48:38|1710.55
08:48:39|1710.77
08:48:40|1711.23
08:48:41|1711.47
08:48:42|1711.18
08:48:43|1711.24
08:48:44|1711.26
08:48:46|1711.26
08:48:46|1711.13
08:48:47|1711.23
08:48:48|1711.58
08:48:49|1711.53
08:48:50|1711.59
08:48:52|1711.59
08:48:53|1711.6
08:48:53|1711.5
08:48:54|1711.65
08:48:56|1711.5
08:48:57|1711.45
08:48:57|1711.64
08:48:58|1711.59
08:48:59|1711.72
08:49:00|1711.59
08:49:02|1711.34
08:49:02|1711.42
08:49:03|1712.11
08:49:04|1712.22
08:49:06|1712.38
08:49:07|1712.42
08:49:08|1712.27
08:49:09|1712.23
08:49:10|1711.91
08:49:11|1711.9
08:49:12|1712.02
08:49:13|1712.2
08:49:14|1712.23
08:49:15|1711.96
08:49:16|1712.05
08:49:18|1712.1
08:49:19|1712.12
08:49:20|1712.1
08:49:21|1712.14
08:49:22|1712.12
08:49:23|1712.36
08:49:24|1712.64
08:49:25|1712.42
08:49:27|1712.33
08:49:27|1712.33
08:49:28|1712.31
08:49:30|1712.15
08:49:30|1712.25
08:49:32|1712.26
08:49:33|1712.2
08:49:35|1712.47
08:49:35|1712.41
08:49:36|1712.43
08:49:38|1712.3
08:49:38|1712.6
08:49:39|1712.33
08:49:41|1712.44
08:49:42|1712.55
08:49:42|1712.44
08:49:44|1712.5
08:49:44|1712.41
08:49:45|1712.41
08:49:47|1712.47
08:49:47|1712.47
08:49:48|1712.46
08:49:50|1712.56
08:49:51|1712.69
08:49:52|1712.69
08:49:53|1712.49
08:49:53|1712.9
08:49:54|1712.81
08:49:55|1713.18
08:49:57|1713.15
08:49:57|1713.01
08:49:59|1712.87
08:49:59|1712.83
08:50:01|1712.89
08:50:01|1712.78
08:50:03|1712.62
08:50:04|1712.72
08:50:05|1712.97
08:50:07|1712.73
08:50:08|1712.61
08:50:08|1712.76
08:50:09|1712.64
08:50:11|1712.7
08:50:12|1712.76
08:50:13|1713.06
08:50:14|1713.29
08:50:15|1713.03
08:50:16|1713.16
08:50:17|1713.12
08:50:18|1713.2
08:50:19|1713.24
08:50:20|1712.96
08:50:22|1713.32
08:50:23|1713.4
08:50:24|1713.7
08:50:24|1713.42
08:50:25|1713.27
08:50:26|1713.27
08:50:27|1713.22
08:50:29|1713.16
08:50:30|1713.17
08:50:31|1713.34
08:50:32|1713.19
08:50:33|1713.49
08:50:35|1713.71
08:50:36|1713.6
08:50:38|1713.33
08:50:38|1713.41
08:50:39|1713.4
08:50:40|1713.29
08:50:41|1713.15
08:50:42|1713.17
08:50:43|1713.33
08:50:44|1713.43
08:50:46|1713.45
08:50:47|1713.38
08:50:48|1713.59
08:50:49|1713.48
08:50:50|1713.18
08:50:52|1713.1
08:50:53|1713.1
08:50:54|1713.31
08:50:54|1713.43
08:50:55|1713.54
08:50:57|1713.68
08:50:58|1713.65
08:50:58|1713.55
08:51:00|1713.55
08:51:00|1713.59
08:51:01|1713.48
08:51:02|1713.37
08:51:04|1713.23
08:51:05|1713.36
08:51:06|1713.45
08:51:06|1713.39
08:51:07|1713.69
08:51:08|1713.75
08:51:10|1714.02
08:51:10|1713.98
08:51:11|1714.02
08:51:13|1713.68
08:51:14|1713.93
08:51:14|1713.93
08:51:16|1713.83
08:51:16|1713.91
08:51:17|1713.93
08:51:18|1713.62
08:51:19|1713.99
08:51:20|1713.73
08:51:22|1713.79
08:51:23|1713.79
08:51:24|1714.1
08:51:26|1714.15
08:51:26|1714.12
08:51:27|1714.02
08:51:29|1714.15
08:51:29|1714.09
08:51:30|1713.97
08:51:31|1714.28
08:51:33|1714.34
08:51:34|1714.34
08:51:35|1714.37
08:51:36|1714.34
08:51:37|1714.34
08:51:38|1714.42
08:51:39|1714.04
08:51:40|1713.89
08:51:42|1714.02
08:51:43|1713.88
08:51:43|1714.01
08:51:44|1714.25
08:51:45|1714.14
08:51:46|1714.19
08:51:47|1714.19
08:51:48|1714.14
08:51:50|1714.25
08:51:51|1713.8
08:51:52|1713.85
08:51:53|1713.79
08:51:54|1713.59
08:51:55|1713.84
08:51:56|1713.6
08:51:57|1713.67
08:51:58|1713.48
08:51:59|1713.67
08:52:00|1713.52
08:52:02|1713.87
08:52:02|1714.12
08:52:03|1713.96
08:52:04|1714.07
08:52:05|1713.99
08:52:06|1714.05
08:52:07|1714.27
08:52:08|1714.43
08:52:09|1714.48
08:52:10|1714.54
08:52:11|1714.64
08:52:13|1714.69
08:52:13|1714.73
08:52:14|1714.73
08:52:15|1714.53
08:52:16|1714.76
08:52:18|1714.6
08:52:19|1714.33
08:52:19|1714.33
08:52:20|1714.33
08:52:22|1714.51
08:52:24|1714.55
08:52:25|1714.62
08:52:26|1714.62
08:52:27|1714.59
08:52:29|1714.62
08:52:29|1714.45
08:52:30|1714.43
08:52:31|1714.43
08:52:32|1714.53
08:52:34|1714.66
08:52:34|1714.75
08:52:35|1714.73
08:52:37|1714.66
08:52:38|1714.47
08:52:39|1714.26
08:52:40|1714.12
08:52:41|1714.31
08:52:42|1714.31
08:52:43|1713.83
08:52:44|1713.71
08:52:46|1713.94
08:52:47|1714.74
08:52:48|1714.85
08:52:50|1715.22
08:52:51|1715.1
08:52:53|1714.75
08:52:53|1714.75
08:52:55|1715.09
08:52:56|1715.13
08:52:57|1715.15
08:52:58|1715.1
08:52:59|1715.09
08:53:00|1714.91
08:53:01|1715.01
08:53:02|1714.93
08:53:03|1714.93
08:53:04|1715.21
08:53:05|1714.98
08:53:06|1715.05
08:53:08|1715.32
08:53:08|1715.59
08:53:09|1715.31
08:53:11|1715.
08:53:12|1715.01
08:53:13|1714.87
08:53:14|1714.87
08:53:16|1715.04
08:53:17|1714.82
08:53:18|1714.64
08:53:19|1714.67
08:53:21|1714.7
08:53:21|1714.77
08:53:23|1714.64
08:53:25|1714.95
08:53:25|1714.95
08:53:26|1714.93
08:53:27|1714.96
08:53:28|1714.9
08:53:29|1714.87
08:53:30|1714.6
08:53:32|1714.74
08:53:32|1714.66
08:53:33|1714.79
08:53:35|1714.76
08:53:36|1714.71
08:53:37|1714.78
08:53:39|1715.2
08:53:39|1715.08
08:53:40|1715.47
08:53:41|1715.46
08:53:42|1715.31
08:53:46|1715.21
08:53:47|1714.77
08:53:48|1714.65
08:53:49|1714.83
08:53:51|1714.96
08:53:51|1714.94
08:53:53|1714.83
08:53:53|1714.98
08:53:55|1714.94
08:53:55|1714.89
08:53:56|1714.56
08:53:58|1714.41
08:53:59|1714.44
08:54:00|1714.59
08:54:01|1714.52
08:54:02|1714.42
08:54:03|1714.7
08:54:05|1714.63
08:54:05|1714.79
08:54:07|1714.87
08:54:08|1714.79
08:54:10|1714.77
08:54:10|1714.67
08:54:12|1714.65
08:54:13|1714.65
08:54:14|1714.64
08:54:15|1714.67
08:54:16|1714.61
08:54:16|1714.53
08:54:18|1714.5
08:54:19|1714.68
08:54:19|1714.55
08:54:20|1714.55
08:54:21|1714.51
08:54:23|1714.51
08:54:24|1714.82
08:54:24|1714.82
08:54:25|1714.78
08:54:27|1714.72
08:54:28|1714.7
08:54:29|1714.79
08:54:30|1714.98
08:54:31|1714.94
08:54:32|1714.78
08:54:34|1714.65
08:54:35|1714.67
08:54:35|1714.67
08:54:36|1714.81
08:54:37|1714.76
08:54:38|1714.76
08:54:39|1714.82
08:54:41|1714.8
08:54:41|1714.76
08:54:42|1714.81
08:54:43|1714.68
08:54:45|1714.6
08:54:46|1714.6
08:54:46|1714.99
08:54:47|1714.91
08:54:49|1714.65
08:54:50|1714.92
08:54:52|1715.07
08:54:52|1715.07
08:54:53|1715.09
08:54:54|1715.03
08:54:55|1715.03
08:54:56|1714.59
08:54:57|1714.34
08:54:58|1714.27
08:54:59|1714.27
08:55:00|1714.62
08:55:01|1714.62
08:55:02|1714.53
08:55:03|1714.81
08:55:04|1714.81
08:55:06|1714.81
08:55:07|1714.39
08:55:08|1714.07
08:55:09|1714.23
08:55:10|1714.23
08:55:12|1714.29
08:55:12|1714.2
08:55:13|1714.05
08:55:14|1714.07
08:55:15|1714.12
08:55:16|1714.2
08:55:18|1714.07
08:55:19|1714.07
08:55:20|1714.07
08:55:21|1713.69
08:55:22|1713.53
08:55:23|1714.04
08:55:24|1714.08
08:55:25|1714.02
08:55:26|1714.4
08:55:27|1714.5
08:55:28|1714.5
08:55:29|1714.26
08:55:30|1714.33
08:55:31|1714.29
08:55:32|1714.33
08:55:34|1714.29
08:55:34|1714.23
08:55:37|1714.56
08:55:37|1714.56
08:55:38|1714.67
08:55:39|1715.08
08:55:41|1714.75
08:55:42|1714.75
08:55:43|1714.88
08:55:44|1715.04
08:55:45|1715.04
08:55:45|1714.99
08:55:46|1714.88
08:55:47|1714.92
08:55:48|1714.91
08:55:50|1714.94
08:55:51|1714.88
08:55:52|1714.88
08:55:53|1714.88
08:55:54|1714.54
08:55:54|1714.55
08:55:56|1714.55
08:55:56|1714.38
08:55:57|1714.41
08:55:59|1714.8
08:55:59|1714.84
08:56:01|1714.65
08:56:02|1714.81
08:56:03|1715.
08:56:05|1714.85
08:56:05|1714.81
08:56:06|1715.09
08:56:08|1714.89
08:56:09|1715.
08:56:11|1714.84
08:56:11|1714.74
08:56:12|1714.76
08:56:13|1714.87
08:56:14|1715.19
08:56:15|1715.09
08:56:17|1715.36
08:56:18|1715.33
08:56:18|1715.46
08:56:19|1715.62
08:56:21|1715.54
08:56:22|1715.59
08:56:23|1715.86
08:56:23|1715.67
08:56:25|1715.56
08:56:25|1715.72
08:56:28|1715.76
08:56:28|1715.72
08:56:29|1715.75
08:56:30|1715.74
08:56:31|1715.75
08:56:32|1715.95
08:56:33|1716.01
08:56:34|1715.96
08:56:35|1716.06
08:56:37|1715.95
08:56:38|1716.06
08:56:40|1715.84
08:56:40|1716.07
08:56:41|1716.24
08:56:45|1716.27
08:56:45|1715.91
08:56:47|1715.99
08:56:47|1715.95
08:56:48|1715.91
08:56:50|1715.81
08:56:51|1716.06
08:56:52|1716.15
08:56:52|1715.97
08:56:54|1715.75
08:56:55|1715.89
08:56:56|1715.87
08:56:57|1716.03
08:56:59|1716.03
08:56:59|1716.1
08:57:00|1715.9
08:57:01|1715.9
08:57:02|1716.01
08:57:03|1716.09
08:57:04|1715.85
08:57:05|1716.12
08:57:06|1716.
08:57:07|1716.
08:57:08|1716.
08:57:09|1716.24
08:57:10|1716.6
08:57:11|1716.48
08:57:13|1716.32
08:57:14|1716.52
08:57:15|1716.42
08:57:16|1716.5
08:57:17|1716.44
08:57:18|1716.46
08:57:20|1716.2
08:57:20|1716.08
08:57:21|1716.24
08:57:22|1716.17
08:57:23|1716.34
08:57:25|1716.22
08:57:26|1716.25
08:57:27|1715.72
08:57:28|1715.63
08:57:29|1715.68
08:57:30|1715.81
08:57:31|1715.59
08:57:32|1715.78
08:57:33|1715.69
08:57:34|1715.79
08:57:36|1715.69
08:57:37|1715.72
08:57:38|1715.78
08:57:39|1715.01
08:57:40|1714.69
08:57:42|1714.48
08:57:43|1714.65
08:57:43|1714.68
08:57:45|1714.57
08:57:46|1714.55
08:57:47|1714.55
08:57:48|1714.64
08:57:49|1714.68
08:57:50|1714.76
08:57:52|1714.75
08:57:52|1714.75
08:57:53|1714.98
08:57:54|1714.97
08:57:56|1715.09
08:57:57|1715.11
08:57:58|1715.13
08:57:58|1715.07
08:57:59|1715.26
08:58:01|1715.13
08:58:02|1715.48
08:58:03|1715.8
08:58:04|1715.66
08:58:06|1715.75
08:58:07|1716.03
08:58:07|1716.03
08:58:09|1716.02
08:58:09|1716.04
08:58:10|1715.92
08:58:12|1715.78
08:58:12|1715.84
08:58:14|1716.1
08:58:14|1716.04
08:58:16|1716.16
08:58:16|1716.47
08:58:18|1716.37
08:58:20|1716.48
08:58:20|1716.42
08:58:22|1716.45
08:58:22|1716.46
08:58:23|1716.48
08:58:25|1716.42
08:58:26|1716.39
08:58:26|1716.36
08:58:27|1716.38
08:58:29|1716.5
08:58:31|1716.62
08:58:32|1716.6
08:58:33|1716.6
08:58:33|1716.34
08:58:35|1716.29
08:58:35|1716.39
08:58:37|1716.39
08:58:38|1716.35
08:58:39|1716.41
08:58:40|1716.59
08:58:41|1716.59
08:58:42|1716.41
08:58:43|1716.29
08:58:44|1716.59
08:58:46|1716.47
08:58:46|1716.47
08:58:47|1716.42
08:58:48|1716.33
08:58:49|1716.34
08:58:50|1716.42
08:58:51|1716.59
08:58:52|1717.37
08:58:53|1717.32
08:58:54|1717.12
08:58:55|1717.11
08:58:56|1717.04
08:58:57|1717.09
08:58:58|1717.01
08:58:59|1716.9
08:59:00|1716.99
08:59:01|1716.86
08:59:03|1716.95
08:59:03|1716.9
08:59:04|1716.87
08:59:05|1716.67
08:59:06|1716.32
08:59:07|1716.61
08:59:08|1716.59
08:59:09|1716.71
08:59:10|1716.49
08:59:11|1716.61
08:59:12|1716.44
08:59:13|1716.67
08:59:14|1716.51
08:59:15|1716.53
08:59:16|1716.7
08:59:17|1716.64
08:59:19|1716.63
08:59:20|1716.06
08:59:21|1716.34
08:59:22|1715.98
08:59:23|1716.11
08:59:24|1716.06
08:59:25|1716.11
08:59:27|1716.08
08:59:27|1716.03
08:59:29|1715.94
08:59:30|1715.94
08:59:31|1715.87
08:59:32|1715.97
08:59:33|1715.86
08:59:34|1715.85
08:59:35|1716.1
08:59:36|1716.12
08:59:37|1716.36
08:59:38|1715.89
08:59:39|1715.84
08:59:40|1715.81
08:59:41|1715.9
08:59:42|1715.95
08:59:43|1715.93
08:59:44|1715.65
08:59:45|1715.65
08:59:46|1715.82
08:59:47|1715.82
08:59:48|1715.95
08:59:49|1715.95
08:59:50|1715.86
08:59:51|1715.78
08:59:52|1715.92
08:59:53|1715.89
08:59:55|1715.84
08:59:55|1715.28
08:59:56|1715.52
08:59:57|1715.47
08:59:58|1715.26
09:00:00|1715.34
09:00:00|1715.43
09:00:01|1715.51
09:00:02|1715.41
09:00:03|1715.46
09:00:04|1715.6
09:00:05|1715.48
09:00:06|1715.56
09:00:08|1715.63
09:00:09|1715.56
09:00:09|1715.82
09:00:11|1715.87
09:00:12|1716.
09:00:13|1716.06
09:00:15|1715.95
09:00:15|1715.81
09:00:16|1716.
09:00:17|1716.29
09:00:18|1716.14
09:00:19|1716.31
09:00:20|1716.22
09:00:21|1716.07
09:00:23|1716.24
09:00:24|1716.18
09:00:25|1716.24
09:00:26|1716.41
09:00:27|1716.32
09:00:28|1716.69
09:00:29|1716.94
09:00:31|1716.73
09:00:32|1716.78
09:00:32|1716.74
09:00:34|1716.49
09:00:35|1716.6
09:00:36|1716.57
09:00:37|1716.29
09:00:37|1716.43
09:00:39|1716.52
09:00:40|1716.82
09:00:40|1716.75
09:00:43|1716.73
09:00:43|1716.76
09:00:45|1716.66
09:00:47|1716.71
09:00:48|1716.69
09:00:48|1716.68
09:00:50|1716.49
09:00:51|1716.44
09:00:51|1716.18
09:00:53|1716.38
09:00:54|1716.09
09:00:55|1716.08
09:00:56|1716.09
09:00:57|1716.08
09:00:58|1716.08
09:00:59|1716.17
09:01:00|1716.17
09:01:01|1715.94
09:01:02|1715.94
09:01:03|1716.12
09:01:04|1715.94
09:01:06|1715.97
09:01:06|1715.85
09:01:07|1715.83
09:01:08|1715.86
09:01:09|1716.22
09:01:10|1716.28
09:01:11|1716.53
09:01:12|1716.28
09:01:13|1716.28
09:01:15|1716.12
09:01:19|1716.43
09:01:20|1716.9
09:01:21|1716.74
09:01:22|1716.88
09:01:23|1717.18
09:01:24|1716.96
09:01:25|1717.2
09:01:26|1717.
09:01:27|1717.12
09:01:28|1717.6
09:01:29|1717.39
09:01:31|1717.42
09:01:32|1717.42
09:01:32|1717.31
09:01:34|1717.46
09:01:36|1717.15
09:01:37|1716.71
09:01:38|1716.6
09:01:40|1716.43
09:01:41|1716.47
09:01:42|1716.47
09:01:42|1716.5
09:01:44|1716.73
09:01:45|1716.57
09:01:46|1716.67
09:01:47|1716.57
09:01:48|1716.66
09:01:49|1716.68
09:01:50|1716.58
09:01:51|1716.64
09:01:52|1716.79
09:01:53|1717.14
09:01:54|1717.31
09:01:55|1717.23
09:01:57|1717.58
09:01:57|1717.31
09:01:58|1717.35
09:01:59|1717.4
09:02:00|1717.38
09:02:02|1717.57
09:02:02|1717.3
09:02:04|1717.4
09:02:06|1717.26
09:02:06|1717.48
09:02:07|1717.32
09:02:08|1717.51
09:02:09|1717.39
09:02:10|1718.23
09:02:11|1717.86
09:02:12|1717.72
09:02:13|1717.72
09:02:14|1717.8
09:02:15|1717.46
09:02:16|1717.52
09:02:17|1717.02
09:02:18|1717.
09:02:19|1717.
09:02:20|1717.
09:02:21|1717.08
09:02:22|1717.38
09:02:23|1717.67
09:02:24|1718.33
09:02:25|1718.53
09:02:27|1718.19
09:02:28|1718.16
09:02:28|1718.
09:02:30|1718.25
09:02:31|1718.23
09:02:33|1718.37
09:02:34|1718.3
09:02:36|1718.16
09:02:37|1718.29
09:02:38|1718.29
09:02:39|1718.18
09:02:40|1718.26
09:02:40|1718.38
09:02:43|1718.39
09:02:43|1718.29
09:02:44|1718.37
09:02:45|1718.4
09:02:46|1718.28
09:02:47|1718.14
09:02:48|1718.14
09:02:49|1718.15
09:02:50|1718.12
09:02:51|1718.22
09:02:52|1718.49
09:02:53|1718.68
09:02:54|1718.68
09:02:55|1718.74
09:02:57|1718.62
09:02:58|1718.49
09:02:59|1718.29
09:03:00|1717.97
09:03:00|1717.76
09:03:02|1717.89
09:03:03|1717.46
09:03:04|1717.32
09:03:05|1717.33
09:03:05|1717.48
09:03:07|1717.31
09:03:08|1717.2
09:03:09|1717.06
09:03:11|1717.06
09:03:11|1717.06
09:03:12|1716.92
09:03:14|1717.15
09:03:15|1717.41
09:03:16|1717.5
09:03:18|1717.5
09:03:18|1717.3
09:03:19|1717.53
09:03:20|1717.04
09:03:21|1717.14
09:03:23|1717.5
09:03:23|1717.41
09:03:25|1717.58
09:03:25|1717.38
09:03:26|1717.81
09:03:27|1717.82
09:03:28|1717.93
09:03:29|1717.66
09:03:30|1717.85
09:03:31|1717.59
09:03:33|1717.74
09:03:34|1717.74
09:03:36|1717.73
09:03:36|1717.76
09:03:37|1717.74
09:03:39|1717.77
09:03:39|1718.08
09:03:40|1718.33
09:03:41|1718.31
09:03:42|1718.38
09:03:45|1718.32
09:03:45|1718.45
09:03:46|1718.43
09:03:47|1718.19
09:03:49|1718.32
09:03:49|1718.19
09:03:51|1718.45
09:03:53|1718.35
09:03:53|1718.48
09:03:54|1718.47
09:03:55|1718.47
09:03:56|1718.32
09:03:57|1718.24
09:03:58|1718.22
09:03:59|1718.38
09:04:00|1718.79
09:04:01|1718.63
09:04:02|1718.95
09:04:04|1718.77
09:04:05|1718.81
09:04:06|1718.95
09:04:07|1718.87
09:04:08|1718.88
09:04:09|1718.85
09:04:11|1718.76
09:04:12|1718.69
09:04:13|1718.88
09:04:13|1719.07
09:04:14|1719.07
09:04:16|1719.02
09:04:17|1718.87
09:04:19|1718.89
09:04:19|1719.13
09:04:20|1719.03
09:04:21|1718.17
09:04:22|1718.2
09:04:23|1718.27
09:04:25|1718.43
09:04:25|1718.43
09:04:26|1718.03
09:04:27|1718.23
09:04:28|1718.22
09:04:30|1718.23
09:04:31|1718.23
09:04:31|1718.2
09:04:32|1718.22
09:04:34|1718.12
09:04:35|1718.06
09:04:36|1718.06
09:04:37|1717.32
09:04:38|1717.31
09:04:39|1717.47
09:04:40|1717.49
09:04:42|1717.5
09:04:43|1717.31
09:04:43|1717.47
09:04:45|1717.53
09:04:46|1717.66
09:04:48|1717.66
09:04:49|1717.6
09:04:50|1717.78
09:04:51|1717.88
09:04:52|1717.88
09:04:53|1717.88
09:04:54|1717.9
09:04:56|1718.03
09:04:56|1718.03
09:04:57|1717.92
09:04:59|1717.92
09:05:00|1717.92
09:05:01|1717.92
09:05:02|1717.9
09:05:02|1717.7
09:05:04|1717.75
09:05:05|1718.19
09:05:06|1718.11
09:05:07|1718.11
09:05:08|1718.13
09:05:09|1717.73
09:05:10|1718.1
09:05:11|1717.75
09:05:12|1717.79
09:05:13|1717.86
09:05:14|1718.08
09:05:15|1718.06
09:05:16|1718.08
09:05:17|1718.29
09:05:18|1718.13
09:05:19|1718.
09:05:20|1718.
09:05:21|1717.92
09:05:22|1717.91
09:05:23|1718.38
09:05:24|1718.37
09:05:25|1718.33
09:05:26|1718.56
09:05:27|1718.57
09:05:28|1718.54
09:05:29|1718.13
09:05:30|1718.22
09:05:31|1718.23
09:05:32|1718.21
09:05:33|1718.24
09:05:34|1718.4
09:05:35|1718.33
09:05:37|1718.35
09:05:38|1718.46
09:05:38|1718.45
09:05:40|1718.46
09:05:41|1718.28
09:05:42|1718.11
09:05:43|1718.48
09:05:44|1717.91
09:05:46|1718.06
09:05:47|1718.2
09:05:48|1718.2
09:05:50|1718.1
09:05:51|1718.17
09:05:52|1718.28
09:05:53|1718.11
09:05:54|1718.06
09:05:56|1718.02
09:05:57|1718.02
09:05:58|1718.02
09:05:58|1718.13
09:05:59|1718.03
09:06:01|1718.24
09:06:01|1718.26
09:06:02|1718.29
09:06:04|1718.43
09:06:05|1718.59
09:06:06|1718.63
09:06:08|1718.57
09:06:09|1718.29
09:06:09|1718.43
09:06:11|1718.42
09:06:13|1718.39
09:06:14|1717.8
09:06:15|1717.88
09:06:16|1717.62
09:06:17|1717.5
09:06:18|1717.5
09:06:19|1717.56
09:06:20|1717.37
09:06:21|1717.43
09:06:22|1717.42
09:06:23|1717.36
09:06:24|1717.14
09:06:26|1717.27
09:06:26|1717.1
09:06:27|1716.93
09:06:28|1716.95
09:06:30|1716.81
09:06:30|1716.98
09:06:32|1717.06
09:06:33|1717.11
09:06:33|1716.98
09:06:35|1716.58
09:06:36|1716.69
09:06:38|1716.6
09:06:39|1716.67
09:06:40|1716.69
09:06:41|1716.71
09:06:42|1716.69
09:06:43|1716.69
09:06:44|1716.71
09:06:46|1716.43
09:06:46|1716.43
09:06:48|1716.57
09:06:48|1716.59
09:06:49|1716.62
09:06:51|1716.54
09:06:52|1716.58
09:06:52|1716.51
09:06:54|1716.59
09:06:55|1716.6
09:06:56|1716.58
09:06:56|1716.16
09:06:58|1716.02
09:06:59|1716.
09:06:59|1716.08
09:07:01|1715.85
09:07:01|1715.62
09:07:02|1715.55
09:07:04|1715.81
09:07:05|1716.09
09:07:06|1716.03
09:07:07|1716.06
09:07:08|1716.
09:07:09|1715.94
09:07:10|1715.84
09:07:11|1715.65
09:07:12|1715.45
09:07:13|1715.62
09:07:14|1715.81
09:07:16|1715.8
09:07:16|1715.64
09:07:17|1715.69
09:07:18|1716.13
09:07:20|1716.23
09:07:21|1716.21
09:07:21|1716.21
09:07:22|1715.95
09:07:24|1716.23
09:07:25|1716.35
09:07:26|1716.35
09:07:26|1716.26
09:07:27|1716.05
09:07:29|1716.05
09:07:30|1716.05
09:07:31|1716.21
09:07:32|1716.37
09:07:33|1716.46
09:07:34|1716.35
09:07:35|1716.48
09:07:36|1716.59
09:07:38|1716.94
09:07:39|1716.99
09:07:40|1716.91
09:07:42|1716.88
09:07:43|1717.05
09:07:45|1716.51
09:07:45|1716.33
09:07:46|1715.9
09:07:47|1715.85
09:07:48|1715.92
09:07:49|1715.72
09:07:51|1715.89
09:07:52|1715.77
09:07:52|1715.8
09:07:54|1715.73
09:07:55|1715.72
09:07:56|1715.6
09:07:56|1715.69
09:07:58|1715.58
09:07:58|1715.69
09:07:59|1715.59
09:08:01|1715.62
09:08:02|1715.71
09:08:02|1715.83
09:08:04|1715.77
09:08:04|1715.71
09:08:06|1715.19
09:08:07|1715.05
09:08:08|1714.96
09:08:09|1715.
09:08:10|1715.
09:08:11|1715.01
09:08:13|1715.02
09:08:13|1715.02
09:08:14|1714.78
09:08:15|1714.78
09:08:16|1714.68
09:08:17|1714.6
09:08:18|1714.77
09:08:19|1714.61
09:08:20|1714.84
09:08:21|1714.89
09:08:22|1714.89
09:08:23|1715.05
09:08:24|1715.03
09:08:25|1715.2
09:08:27|1715.24
09:08:28|1715.3
09:08:29|1715.25
09:08:30|1715.25
09:08:31|1715.25
09:08:31|1715.27
09:08:33|1715.27
09:08:34|1715.2
09:08:35|1715.42
09:08:36|1715.51
09:08:36|1715.36
09:08:37|1715.25
09:08:38|1715.44
09:08:39|1715.19
09:08:41|1715.45
09:08:42|1715.5
09:08:43|1715.27
09:08:43|1715.47
09:08:45|1715.28
09:08:46|1715.19
09:08:47|1715.26
09:08:48|1715.71
09:08:50|1715.69
09:08:50|1715.69
09:08:51|1715.94
09:08:52|1716.01
09:08:53|1716.01
09:08:55|1716.01
09:08:55|1715.93
09:08:56|1715.83
09:08:58|1715.76
09:08:59|1715.76
09:08:59|1716.02
09:09:00|1716.58
09:09:02|1716.53
09:09:02|1716.53
09:09:04|1716.67
09:09:04|1716.62
09:09:06|1716.64
09:09:06|1716.62
09:09:08|1716.64
09:09:09|1716.64
09:09:10|1716.79
09:09:11|1716.8
09:09:12|1716.73
09:09:14|1716.27
09:09:14|1716.39
09:09:15|1716.26
09:09:16|1716.29
09:09:17|1716.24
09:09:19|1716.26
09:09:20|1716.24
09:09:21|1716.13
09:09:22|1716.16
09:09:23|1716.26
09:09:24|1716.37
09:09:25|1716.34
09:09:26|1716.32
09:09:27|1716.02
09:09:28|1716.08
09:09:29|1716.04
09:09:30|1716.05
09:09:31|1715.76
09:09:32|1716.14
09:09:33|1716.17
09:09:34|1715.97
09:09:35|1715.98
09:09:36|1715.96
09:09:37|1716.06
09:09:38|1715.91
09:09:39|1716.08
09:09:40|1716.16
09:09:41|1716.16
09:09:42|1716.25
09:09:43|1716.17
09:09:44|1716.22
09:09:46|1716.23
09:09:46|1716.
09:09:47|1715.97
09:09:48|1715.99
09:09:49|1715.99
09:09:50|1715.9
09:09:51|1715.93
09:09:53|1715.69
09:09:53|1715.77
09:09:55|1715.68
09:09:56|1715.65
09:09:56|1715.65
09:09:58|1715.99
09:09:58|1715.97
09:09:59|1715.87
09:10:00|1716.08
09:10:02|1715.94
09:10:03|1715.97
09:10:03|1715.97
09:10:04|1715.88
09:10:05|1715.99
09:10:06|1716.2
09:10:07|1716.23
09:10:09|1716.27
09:10:10|1716.21
09:10:10|1716.12
09:10:12|1716.12
09:10:14|1716.12
09:10:15|1716.23
09:10:16|1716.18
09:10:18|1716.05
09:10:18|1716.05
09:10:19|1716.17
09:10:20|1716.4
09:10:21|1716.24
09:10:23|1716.58
09:10:24|1716.31
09:10:25|1716.42
09:10:26|1716.4
09:10:27|1716.4
09:10:27|1716.56
09:10:29|1716.11
09:10:30|1716.21
09:10:30|1716.2
09:10:32|1716.2
09:10:32|1716.37
09:10:34|1716.29
09:10:35|1716.28
09:10:36|1716.3
09:10:36|1716.28
09:10:38|1716.28
09:10:39|1716.35
09:10:40|1716.35
09:10:41|1716.46
09:10:43|1716.41
09:10:43|1716.5
09:10:44|1716.27
09:10:46|1716.29
09:10:47|1716.27
09:10:49|1716.24
09:10:49|1716.24
09:10:50|1716.32
09:10:51|1716.49
09:10:52|1716.3
09:10:53|1716.12
09:10:54|1716.3
09:10:55|1716.38
09:10:56|1715.95
09:10:57|1715.95
09:10:58|1715.71
09:10:59|1715.76
09:11:00|1715.83
09:11:01|1715.83
09:11:02|1715.8
09:11:03|1715.87
09:11:05|1715.79
09:11:06|1715.79
09:11:08|1715.9
09:11:09|1716.25
09:11:10|1716.15
09:11:11|1716.12
09:11:13|1716.59
09:11:13|1716.7
09:11:14|1716.62
09:11:15|1716.54
09:11:16|1716.4
09:11:17|1716.4
09:11:18|1716.47
09:11:19|1716.47
09:11:20|1716.43
09:11:22|1716.43
09:11:22|1716.07
09:11:23|1715.96
09:11:24|1715.96
09:11:25|1715.94
09:11:26|1715.82
09:11:27|1715.8
09:11:28|1715.75
09:11:29|1715.8
09:11:30|1715.75
09:11:31|1715.75
09:11:32|1715.67
09:11:33|1715.79
09:11:34|1715.81
09:11:35|1716.2
09:11:36|1716.01
09:11:37|1715.91
09:11:38|1716.08
09:11:39|1715.97
09:11:41|1715.72
09:11:41|1715.75
09:11:43|1715.94
09:11:43|1715.83
09:11:45|1715.8
09:11:46|1715.94
09:11:47|1715.78
09:11:49|1715.92
09:11:49|1715.92
09:11:50|1715.91
09:11:51|1715.89
09:11:53|1715.92
09:11:54|1715.81
09:11:56|1715.78
09:11:56|1715.78
09:11:57|1715.71
09:11:58|1715.71
09:11:59|1715.67
09:12:00|1715.47
09:12:01|1715.29
09:12:03|1715.46
09:12:04|1715.46
09:12:05|1715.46
09:12:05|1715.55
09:12:08|1715.79
09:12:08|1715.79
09:12:10|1715.62
09:12:11|1715.33
09:12:12|1715.45
09:12:12|1715.45
09:12:14|1715.35
09:12:15|1715.47
09:12:15|1715.42
09:12:18|1715.42
09:12:18|1715.42
09:12:19|1715.5
09:12:20|1715.71
09:12:21|1715.66
09:12:22|1715.59
09:12:23|1715.59
09:12:24|1715.55
09:12:25|1715.39
09:12:26|1715.38
09:12:27|1715.49
09:12:28|1715.34
09:12:29|1715.35
09:12:30|1715.35
09:12:31|1715.53
09:12:32|1715.56
09:12:33|1715.71
09:12:34|1715.87
09:12:36|1715.82
09:12:37|1715.67
09:12:37|1715.64
09:12:38|1715.61
09:12:39|1715.59
09:12:40|1715.61
09:12:41|1715.55
09:12:44|1715.55
09:12:44|1715.59
09:12:45|1715.79
09:12:47|1715.51
09:12:48|1715.57
09:12:49|1715.7
09:12:49|1715.7
09:12:50|1715.7
09:12:51|1715.68
09:12:53|1715.51
09:12:54|1715.51
09:12:55|1715.58
09:12:56|1715.55
09:12:57|1715.55
09:12:58|1715.57
09:13:00|1715.57
09:13:01|1715.57
09:13:02|1715.52
09:13:03|1715.52
09:13:04|1715.52
09:13:05|1715.52
09:13:06|1715.62
09:13:07|1715.4
09:13:08|1715.51
09:13:09|1715.51
09:13:10|1715.59
09:13:11|1715.59
09:13:12|1715.51
09:13:13|1715.53
09:13:14|1715.19
09:13:15|1714.9
09:13:16|1714.64
09:13:17|1714.76
09:13:19|1714.79
09:13:20|1714.72
09:13:21|1714.7
09:13:22|1714.44
09:13:23|1714.61
09:13:24|1716.27
09:13:25|1716.68
09:13:26|1716.58
09:13:27|1716.21
09:13:28|1716.1
09:13:29|1716.26
09:13:30|1716.4
09:13:31|1716.68
09:13:33|1716.56
09:13:34|1716.84
09:13:35|1716.55
09:13:35|1716.65
09:13:36|1717.02
09:13:37|1717.03
09:13:38|1716.89
09:13:39|1717.08
09:13:40|1717.16
09:13:41|1716.97
09:13:43|1717.09
09:13:45|1716.9
09:13:46|1717.19
09:13:47|1717.07
09:13:48|1717.12
09:13:49|1717.08
09:13:50|1716.96
09:13:51|1716.97
09:13:52|1716.67
09:13:53|1717.47
09:13:55|1717.3
09:13:55|1717.38
09:13:57|1717.42
09:13:58|1717.4
09:13:58|1717.78
09:14:00|1717.48
09:14:01|1717.49
09:14:02|1717.67
09:14:02|1717.63
09:14:04|1717.72
09:14:05|1717.67
09:14:07|1717.53
09:14:07|1717.41
09:14:08|1717.1
09:14:10|1717.09
09:14:10|1716.79
09:14:11|1716.82
09:14:12|1716.89
09:14:13|1717.16
09:14:14|1717.49
09:14:16|1717.7
09:14:17|1717.5
09:14:18|1717.39
09:14:18|1717.5
09:14:20|1717.48
09:14:20|1717.37
09:14:22|1717.37
09:14:23|1717.19
09:14:24|1717.32
09:14:25|1717.24
09:14:26|1717.17
09:14:27|1717.28
09:14:28|1717.22
09:14:29|1717.33
09:14:30|1717.19
09:14:31|1717.19
09:14:32|1717.18
09:14:33|1717.15
09:14:34|1717.27
09:14:35|1717.27
09:14:36|1717.27
09:14:37|1717.39
09:14:38|1717.29
09:14:39|1717.35
09:14:40|1717.25
09:14:41|1717.17
09:14:42|1717.46
09:14:43|1717.35
09:14:44|1717.6
09:14:45|1717.46
09:14:46|1717.38
09:14:47|1717.62
09:14:49|1717.47
09:14:49|1717.48
09:14:51|1717.48
09:14:52|1717.58
09:14:54|1717.62
09:14:54|1717.48
09:14:55|1717.62
09:14:56|1717.48
09:14:58|1717.58
09:15:00|1717.72
09:15:00|1717.92
09:15:02|1718.02
09:15:03|1717.76
09:15:03|1717.86
09:15:05|1717.86
09:15:05|1718.12
09:15:06|1717.9
09:15:08|1717.4
09:15:08|1716.77
09:15:09|1716.96
09:15:10|1717.05
09:15:12|1716.85
09:15:13|1717.09
09:15:14|1717.1
09:15:15|1717.41
09:15:16|1717.29
09:15:17|1717.26
09:15:18|1717.31
09:15:19|1717.31
09:15:21|1717.3
09:15:21|1717.29
09:15:22|1717.42
09:15:23|1717.47
09:15:24|1717.53
09:15:26|1717.4
09:15:26|1717.31
09:15:28|1717.15
09:15:29|1717.25
09:15:29|1717.23
09:15:30|1717.34
09:15:32|1717.59
09:15:32|1717.51
09:15:34|1717.44
09:15:34|1717.51
09:15:36|1717.47
09:15:36|1717.49
09:15:38|1717.4
09:15:39|1717.4
09:15:40|1717.65
09:15:41|1717.58
09:15:43|1717.58
09:15:43|1717.58
09:15:46|1717.58
09:15:46|1717.45
09:15:47|1717.47
09:15:49|1717.45
09:15:49|1717.51
09:15:50|1717.53
09:15:52|1717.71
09:15:53|1717.62
09:15:54|1717.6
09:15:56|1717.6
09:15:56|1717.43
09:15:57|1717.4
09:15:58|1717.42
09:15:59|1717.47
09:16:00|1717.51
09:16:01|1717.51
09:16:02|1717.57
09:16:03|1717.52
09:16:04|1717.51
09:16:05|1717.52
09:16:06|1717.51
09:16:07|1717.5
09:16:08|1717.71
09:16:09|1717.58
09:16:10|1717.54
09:16:11|1717.61
09:16:12|1717.78
09:16:13|1717.64
09:16:14|1717.61
09:16:15|1717.58
09:16:16|1717.55
09:16:17|1717.51
09:16:18|1717.62
09:16:19|1717.56
09:16:20|1717.53
09:16:21|1717.54
09:16:22|1717.54
09:16:23|1717.71
09:16:24|1717.23
09:16:25|1717.1
09:16:26|1717.37
09:16:27|1717.25
09:16:28|1717.22
09:16:29|1717.22
09:16:30|1717.37
09:16:31|1717.35
09:16:32|1717.2
09:16:33|1717.2
09:16:34|1717.26
09:16:35|1717.16
09:16:36|1717.22
09:16:37|1716.8
09:16:38|1716.94
09:16:39|1716.84
09:16:40|1716.9
09:16:41|1716.88
09:16:42|1716.64
09:16:43|1716.72
09:16:44|1716.93
09:16:46|1716.8
09:16:47|1716.93
09:16:48|1717.08
09:16:50|1717.08
09:16:51|1716.93
09:16:52|1716.98
09:16:52|1716.88
09:16:54|1716.88
09:16:55|1716.98
09:16:56|1716.96
09:16:57|1716.96
09:16:58|1717.14
09:16:59|1717.3
09:17:00|1717.35
09:17:02|1717.5
09:17:02|1717.44
09:17:04|1717.46
09:17:04|1717.54
09:17:05|1717.61
09:17:06|1717.54
09:17:07|1717.36
09:17:08|1717.36
09:17:09|1717.4
09:17:10|1717.48
09:17:12|1717.33
09:17:14|1717.3
09:17:14|1717.36
09:17:15|1717.38
09:17:16|1717.38
09:17:17|1717.4
09:17:18|1717.39
09:17:19|1717.32
09:17:20|1717.29
09:17:21|1717.31
09:17:22|1717.37
09:17:23|1717.7
09:17:24|1717.7
09:17:25|1717.66
09:17:26|1717.61
09:17:27|1717.56
09:17:29|1717.85
09:17:31|1720.75
09:17:31|1720.81
09:17:32|1721.62
09:17:33|1722.37
09:17:34|1723.32
09:17:35|1722.68
09:17:36|1722.71
09:17:37|1722.41
09:17:38|1722.04
09:17:39|1721.93
09:17:40|1721.56
09:17:41|1722.31
09:17:42|1721.88
09:17:43|1722.5
09:17:44|1722.83
09:17:45|1722.65
09:17:46|1722.78
09:17:48|1722.11
09:17:49|1722.56
09:17:49|1722.24
09:17:50|1722.
09:17:52|1721.84
09:17:53|1722.06
09:17:54|1721.98
09:17:55|1721.44
09:17:55|1721.25
09:17:58|1721.33
09:17:58|1720.85
09:17:59|1720.61
09:18:01|1720.8
09:18:02|1720.86
09:18:03|1720.77
09:18:04|1720.83
09:18:05|1721.06
09:18:06|1720.72
09:18:07|1720.63
09:18:08|1720.73
09:18:09|1720.74
09:18:10|1721.32
09:18:11|1721.07
09:18:12|1721.16
09:18:13|1721.33
09:18:14|1721.42
09:18:15|1721.53
09:18:16|1721.42
09:18:17|1721.66
09:18:18|1721.75
09:18:19|1721.56
09:18:20|1721.16
09:18:22|1721.27
09:18:22|1721.41
09:18:23|1721.55
09:18:24|1720.79
09:18:25|1721.04
09:18:26|1720.82
09:18:27|1720.8
09:18:28|1720.76
09:18:29|1720.56
09:18:31|1720.44
09:18:31|1720.39
09:18:32|1720.41
09:18:33|1720.61
09:18:34|1720.44
09:18:36|1720.41
09:18:37|1720.5
09:18:38|1720.37
09:18:39|1720.46
09:18:40|1720.47
09:18:42|1720.25
09:18:42|1720.25
09:18:43|1720.44
09:18:44|1720.57
09:18:45|1720.41
09:18:46|1720.38
09:18:48|1720.4
09:18:49|1720.39
09:18:50|1720.46
09:18:51|1720.41
09:18:52|1720.48
09:18:54|1720.53
09:18:55|1720.39
09:18:56|1720.53
09:18:57|1720.45
09:18:58|1720.47
09:18:59|1720.42
09:19:00|1720.59
09:19:02|1720.34
09:19:02|1720.01
09:19:03|1719.68
09:19:04|1720.04
09:19:06|1719.98
09:19:06|1719.92
09:19:07|1719.98
09:19:09|1719.87
09:19:09|1719.87
09:19:10|1719.94
09:19:11|1719.98
09:19:13|1719.9
09:19:13|1719.33
09:19:15|1718.96
09:19:15|1719.16
09:19:16|1719.06
09:19:18|1719.
09:19:18|1719.02
09:19:19|1718.96
09:19:20|1718.77
09:19:22|1718.64
09:19:23|1718.61
09:19:24|1718.42
09:19:25|1718.67
09:19:26|1718.57
09:19:27|1718.74
09:19:28|1718.89
09:19:29|1718.98
09:19:30|1719.07
09:19:31|1718.91
09:19:32|1718.92
09:19:33|1718.9
09:19:34|1718.92
09:19:35|1718.9
09:19:37|1718.87
09:19:37|1718.86
09:19:38|1718.68
09:19:39|1718.57
09:19:40|1718.57
09:19:41|1718.47
09:19:42|1718.59
09:19:43|1718.48
09:19:45|1718.59
09:19:46|1718.25
09:19:47|1718.07
09:19:47|1718.07
09:19:49|1718.04
09:19:49|1718.22
09:19:51|1717.84
09:19:52|1717.84
09:19:53|1717.79
09:19:55|1717.73
09:19:57|1717.81
09:19:57|1717.82
09:19:58|1717.67
09:20:00|1717.83
09:20:01|1717.87
09:20:02|1717.89
09:20:03|1718.16
09:20:04|1718.05
09:20:05|1718.23
09:20:07|1718.66
09:20:07|1718.68
09:20:08|1718.66
09:20:09|1718.43
09:20:10|1718.32
09:20:11|1718.09
09:20:12|1717.96
09:20:13|1717.85
09:20:14|1718.09
09:20:15|1718.02
09:20:17|1718.04
09:20:18|1718.14
09:20:19|1718.19
09:20:19|1718.
09:20:20|1718.08
09:20:21|1718.06
09:20:22|1718.06
09:20:23|1718.37
09:20:24|1718.37
09:20:25|1718.45
09:20:27|1718.28
09:20:28|1718.64
09:20:29|1718.57
09:20:30|1718.96
09:20:31|1718.81
09:20:32|1718.96
09:20:33|1718.74
09:20:35|1718.53
09:20:36|1718.24
09:20:36|1718.34
09:20:37|1718.13
09:20:38|1718.17
09:20:40|1718.22
09:20:41|1718.25
09:20:42|1718.46
09:20:42|1718.33
09:20:45|1718.36
09:20:45|1718.1
09:20:46|1718.27
09:20:47|1718.4
09:20:48|1718.31
09:20:49|1718.33
09:20:51|1718.59
09:20:52|1718.42
09:20:53|1718.44
09:20:55|1718.66
09:20:55|1718.53
09:20:56|1718.34
09:20:57|1718.15
09:20:59|1718.17
09:20:59|1718.14
09:21:01|1718.25
09:21:02|1718.25
09:21:03|1718.16
09:21:03|1718.01
09:21:05|1718.26
09:21:05|1718.22
09:21:07|1719.29
09:21:09|1719.01
09:21:10|1719.3
09:21:10|1719.49
09:21:12|1719.51
09:21:14|1719.51
09:21:14|1719.1
09:21:15|1719.29
09:21:16|1719.22
09:21:17|1719.06
09:21:18|1719.09
09:21:19|1719.31
09:21:20|1719.2
09:21:21|1719.47
09:21:22|1719.39
09:21:23|1719.36
09:21:24|1719.38
09:21:25|1719.38
09:21:26|1719.78
09:21:28|1719.7
09:21:29|1719.79
09:21:30|1719.74
09:21:30|1719.58
09:21:32|1719.26
09:21:32|1719.16
09:21:34|1719.28
09:21:35|1719.17
09:21:36|1719.19
09:21:37|1719.07
09:21:38|1719.1
09:21:39|1719.21
09:21:39|1718.92
09:21:41|1718.94
09:21:42|1718.94
09:21:43|1718.91
09:21:44|1718.9
09:21:45|1719.02
09:21:46|1719.03
09:21:47|1719.04
09:21:47|1718.88
09:21:49|1719.07
09:21:50|1719.02
09:21:51|1718.98
09:21:52|1719.01
09:21:54|1719.
09:21:55|1719.16
09:21:56|1719.05
09:21:57|1719.03
09:21:59|1718.95
09:21:59|1718.95
09:22:00|1718.83
09:22:01|1718.89
09:22:02|1719.06
09:22:03|1719.03
09:22:05|1718.93
09:22:07|1718.93
09:22:08|1719.06
09:22:08|1719.13
09:22:11|1719.36
09:22:11|1719.24
09:22:13|1719.41
09:22:13|1719.39
09:22:15|1719.35
09:22:16|1719.3
09:22:17|1719.29
09:22:19|1719.39
09:22:19|1719.25
09:22:20|1719.17
09:22:23|1719.31
09:22:23|1719.28
09:22:24|1719.43
09:22:25|1719.55
09:22:27|1719.28
09:22:29|1719.13
09:22:31|1719.39
09:22:31|1719.37
09:22:32|1719.28
09:22:34|1719.03
09:22:34|1719.18
09:22:36|1719.18
09:22:38|1719.28
09:22:39|1719.17
09:22:40|1719.17
09:22:41|1719.21
09:22:42|1719.2
09:22:43|1719.46
09:22:45|1719.24
09:22:46|1719.18
09:22:46|1719.61
09:22:47|1719.29
09:22:49|1719.27
09:22:51|1719.48
09:22:56|1719.44
09:22:57|1719.35
09:22:58|1719.35
09:22:59|1719.44
09:23:00|1719.32
09:23:01|1719.41
09:23:02|1719.41
09:23:04|1719.67
09:23:06|1719.63
09:23:06|1718.87
09:23:07|1718.86
09:23:13|1719.01
09:23:14|1719.04
09:23:16|1719.04
09:23:17|1718.93
09:23:18|1718.73
09:23:18|1718.73
09:23:20|1718.76
09:23:21|1718.85
09:23:22|1719.11
09:23:22|1719.14
09:23:24|1719.17
09:23:25|1718.87
09:23:26|1718.69
09:23:27|1718.57
09:23:29|1718.73
09:23:29|1718.62
09:23:30|1718.69
09:23:31|1718.8
09:23:32|1718.76
09:23:33|1718.74
09:23:36|1718.74
09:23:37|1718.66
09:23:37|1718.58
09:23:38|1718.65
09:23:40|1718.93
09:23:40|1719.06
09:23:41|1718.77
09:23:42|1718.88
09:23:44|1718.87
09:23:46|1718.89
09:23:46|1719.
09:23:47|1718.34
09:23:48|1718.48
09:23:49|1718.29
09:23:51|1718.55
09:23:52|1718.3
09:23:53|1718.3
09:23:54|1718.38
09:23:55|1718.35
09:23:56|1718.24
09:23:56|1718.31
09:23:58|1718.29
09:23:59|1718.37
09:24:00|1718.52
09:24:01|1718.31
09:24:02|1718.29
09:24:04|1718.38
09:24:04|1718.26
09:24:05|1718.09
09:24:06|1717.96
09:24:07|1717.98
09:24:08|1717.81
09:24:10|1717.85
09:24:11|1717.8
09:24:12|1718.02
09:24:13|1717.79
09:24:14|1717.79
09:24:15|1717.85
09:24:16|1717.65
09:24:18|1717.46
09:24:18|1717.75
09:24:19|1717.64
09:24:21|1717.86
09:24:21|1718.02
09:24:22|1717.84
09:24:23|1718.07
09:24:24|1718.24
09:24:25|1718.24
09:24:26|1718.16
09:24:27|1718.17
09:24:28|1718.42
09:24:29|1718.25
09:24:31|1718.13
09:24:31|1718.32
09:24:32|1718.35
09:24:33|1718.53
09:24:34|1718.54
09:24:35|1718.42
09:24:36|1718.53
09:24:38|1718.53
09:24:39|1718.3
09:24:41|1718.34
09:24:42|1718.45
09:24:42|1718.31
09:24:43|1718.33
09:24:44|1718.54
09:24:45|1718.54
09:24:46|1718.45
09:24:47|1718.45
09:24:48|1718.35
09:24:49|1718.3
09:24:50|1718.22
09:24:51|1718.39
09:24:53|1718.3
09:24:53|1718.29
09:24:55|1718.45
09:24:56|1718.86
09:24:57|1718.73
09:24:59|1718.66
09:24:59|1718.72
09:25:00|1718.75
09:25:01|1718.78
09:25:03|1719.2
09:25:04|1719.05
09:25:04|1719.1
09:25:06|1719.15
09:25:07|1718.95
09:25:08|1719.03
09:25:09|1718.99
09:25:10|1718.96
09:25:11|1719.02
09:25:12|1718.97
09:25:13|1718.81
09:25:14|1718.85
09:25:15|1719.24
09:25:16|1719.16
09:25:17|1719.13
09:25:18|1719.12
09:25:19|1719.1
09:25:20|1719.1
09:25:21|1718.97
09:25:22|1718.99
09:25:23|1718.99
09:25:25|1718.97
09:25:25|1718.9
09:25:26|1718.92
09:25:27|1718.7
09:25:28|1718.73
09:25:30|1718.72
09:25:30|1718.6
09:25:31|1718.65
09:25:33|1718.68
09:25:33|1718.55
09:25:34|1718.79
09:25:35|1718.79
09:25:37|1718.79
09:25:37|1719.08
09:25:39|1718.95
09:25:39|1719.02
09:25:40|1719.06
09:25:41|1719.04
09:25:42|1718.88
09:25:43|1719.21
09:25:44|1719.06
09:25:46|1719.37
09:25:47|1719.22
09:25:48|1719.38
09:25:49|1719.37
09:25:50|1719.36
09:25:51|1719.32
09:25:52|1719.12
09:25:53|1718.93
09:25:54|1719.06
09:25:55|1719.23
09:25:57|1719.23
09:25:58|1719.56
09:26:00|1719.68
09:26:00|1719.34
09:26:02|1719.37
09:26:04|1719.34
09:26:04|1719.3
09:26:05|1719.22
09:26:06|1719.29
09:26:07|1719.29
09:26:08|1719.17
09:26:10|1719.2
09:26:11|1719.2
09:26:12|1719.36
09:26:13|1719.51
09:26:14|1719.5
09:26:15|1719.51
09:26:16|1719.75
09:26:17|1719.83
09:26:18|1720.
09:26:19|1719.79
09:26:20|1719.44
09:26:21|1719.59
09:26:22|1719.54
09:26:23|1719.63
09:26:24|1719.59
09:26:26|1719.77
09:26:27|1719.81
09:26:28|1719.78
09:26:29|1719.82
09:26:30|1720.13
09:26:31|1719.86
09:26:32|1720.08
09:26:34|1720.1
09:26:35|1719.88
09:26:35|1719.79
09:26:36|1719.85
09:26:38|1719.81
09:26:39|1719.76
09:26:40|1719.82
09:26:41|1719.82
09:26:42|1719.94
09:26:43|1719.94
09:26:44|1719.91
09:26:45|1719.93
09:26:46|1720.
09:26:47|1720.2
09:26:48|1720.39
09:26:49|1720.36
09:26:50|1720.32
09:26:52|1720.01
09:26:52|1720.9
09:26:53|1720.81
09:26:54|1720.81
09:26:56|1720.94
09:26:58|1720.96
09:26:59|1720.95
09:27:00|1721.19
09:27:00|1721.13
09:27:02|1721.37
09:27:04|1722.46
09:27:05|1722.68
09:27:05|1723.3
09:27:07|1722.77
09:27:08|1723.13
09:27:10|1723.03
09:27:10|1723.18
09:27:12|1722.72
09:27:13|1722.94
09:27:13|1722.57
09:27:15|1722.21
09:27:15|1722.52
09:27:16|1722.3
09:27:17|1722.22
09:27:19|1722.63
09:27:20|1722.62
09:27:21|1722.17
09:27:22|1722.52
09:27:23|1722.33
09:27:25|1722.33
09:27:25|1722.47
09:27:27|1722.44
09:27:28|1722.25
09:27:29|1722.41
09:27:30|1722.44
09:27:31|1722.35
09:27:32|1722.27
09:27:33|1722.32
09:27:33|1722.33
09:27:34|1722.35
09:27:36|1722.35
09:27:37|1722.33
09:27:38|1722.35
09:27:40|1722.55
09:27:40|1722.53
09:27:41|1722.08
09:27:42|1722.1
09:27:43|1722.34
09:27:44|1722.52
09:27:45|1721.88
09:27:46|1721.69
09:27:47|1721.77
09:27:48|1721.81
09:27:49|1721.9
09:27:50|1721.67
09:27:51|1721.82
09:27:53|1721.67
09:27:54|1721.47
09:27:55|1721.51
09:27:56|1721.11
09:27:56|1721.22
09:27:57|1721.38
09:28:00|1720.87
09:28:00|1721.01
09:28:01|1720.91
09:28:02|1720.93
09:28:03|1720.95
09:28:04|1721.05
09:28:05|1720.82
09:28:07|1720.85
09:28:07|1721.04
09:28:09|1721.16
09:28:10|1721.18
09:28:10|1721.15
09:28:12|1721.19
09:28:12|1720.87
09:28:15|1720.58
09:28:15|1720.66
09:28:17|1720.67
09:28:18|1720.82
09:28:19|1720.56
09:28:20|1720.67
09:28:21|1720.71
09:28:23|1720.7
09:28:23|1720.7
09:28:25|1720.7
09:28:26|1720.47
09:28:27|1720.79
09:28:28|1720.95
09:28:29|1720.68
09:28:30|1720.76
09:28:31|1720.82
09:28:32|1720.59
09:28:33|1721.1
09:28:34|1721.1
09:28:36|1720.87
09:28:36|1721.21
09:28:37|1721.21
09:28:39|1721.12
09:28:39|1721.1
09:28:41|1721.28
09:28:41|1721.48
09:28:43|1721.41
09:28:43|1721.28
09:28:45|1721.37
09:28:45|1721.37
09:28:47|1721.39
09:28:48|1721.33
09:28:48|1721.37
09:28:49|1721.37
09:28:50|1721.17
09:28:51|1721.34
09:28:52|1721.2
09:28:53|1721.2
09:28:55|1721.21
09:28:55|1720.91
09:28:56|1721.2
09:28:58|1721.05
09:28:58|1721.36
09:28:59|1721.32
09:29:00|1721.26
09:29:02|1721.33
09:29:02|1721.19
09:29:04|1721.22
09:29:05|1721.12
09:29:05|1720.95
09:29:06|1721.08
09:29:08|1721.17
09:29:09|1721.12
09:29:10|1721.37
09:29:10|1721.37
09:29:12|1721.31
09:29:13|1721.55
09:29:13|1721.48
09:29:16|1721.11
09:29:16|1721.28
09:29:17|1721.47
09:29:18|1721.32
09:29:19|1721.24
09:29:20|1721.25
09:29:21|1721.33
09:29:22|1721.29
09:29:23|1721.48
09:29:24|1721.16
09:29:25|1720.99
09:29:26|1720.91
09:29:28|1720.97
09:29:28|1721.1
09:29:29|1721.15
09:29:30|1721.13
09:29:31|1720.89
09:29:32|1720.47
09:29:33|1720.83
09:29:35|1720.47
09:29:35|1720.42
09:29:36|1720.52
09:29:37|1720.57
09:29:38|1720.39
09:29:39|1720.55
09:29:40|1720.54
09:29:41|1720.22
09:29:42|1720.14
09:29:43|1720.14
09:29:44|1720.32
09:29:45|1720.12
09:29:46|1720.33
09:29:47|1720.29
09:29:48|1720.03
09:29:49|1719.93
09:29:50|1720.12
09:29:51|1720.06
09:29:53|1720.03
09:29:54|1720.06
09:29:55|1720.11
09:29:55|1720.09
09:29:57|1720.09
09:29:58|1720.08
09:29:59|1720.15
09:30:00|1720.36
09:30:01|1720.73
09:30:02|1720.69
09:30:04|1720.51
09:30:04|1720.64
09:30:06|1720.22
09:30:08|1720.15
09:30:08|1720.23
09:30:10|1720.15
09:30:12|1720.58
09:30:13|1720.49
09:30:14|1720.52
09:30:14|1720.6
09:30:16|1720.59
09:30:16|1720.47
09:30:18|1720.64
09:30:18|1720.74
09:30:20|1720.84
09:30:21|1720.51
09:30:22|1720.3
09:30:23|1720.45
09:30:25|1720.34
09:30:25|1720.34
09:30:26|1720.37
09:30:27|1720.23
09:30:28|1720.34
09:30:29|1720.22
09:30:30|1720.58
09:30:32|1720.34
09:30:32|1720.76
09:30:33|1720.54
09:30:35|1720.94
09:30:35|1720.73
09:30:37|1720.72
09:30:38|1720.63
09:30:39|1721.24
09:30:40|1721.17
09:30:40|1721.22
09:30:41|1721.28
09:30:43|1721.23
09:30:43|1721.18
09:30:45|1721.44
09:30:46|1721.4
09:30:46|1721.26
09:30:47|1721.29
09:30:48|1721.31
09:30:49|1721.17
09:30:51|1721.05
09:30:52|1721.13
09:30:52|1721.26
09:30:53|1721.49
09:30:55|1721.61
09:30:55|1721.48
09:30:56|1721.3
09:30:58|1721.14
09:30:58|1721.15
09:31:00|1721.21
09:31:01|1721.25
09:31:02|1721.33
09:31:03|1721.46
09:31:04|1721.6
09:31:06|1722.03
09:31:07|1721.92
09:31:08|1721.61
09:31:09|1721.38
09:31:10|1721.47
09:31:11|1721.45
09:31:13|1721.45
09:31:14|1721.18
09:31:15|1721.19
09:31:16|1721.02
09:31:17|1721.08
09:31:17|1720.87
09:31:19|1721.53
09:31:20|1721.52
09:31:21|1721.53
09:31:22|1721.61
09:31:23|1721.48
09:31:23|1721.
09:31:25|1721.13
09:31:26|1720.99
09:31:26|1720.94
09:31:27|1720.63
09:31:29|1720.6
09:31:30|1720.49
09:31:31|1720.78
09:31:32|1720.78
09:31:33|1720.95
09:31:34|1721.02
09:31:35|1720.88
09:31:36|1721.12
09:31:37|1721.32
09:31:38|1721.27
09:31:39|1721.4
09:31:40|1721.18
09:31:41|1721.06
09:31:42|1720.94
09:31:43|1721.14
09:31:45|1721.02
09:31:45|1721.19
09:31:47|1721.38
09:31:48|1721.45
09:31:49|1721.16
09:31:49|1721.28
09:31:51|1721.45
09:31:51|1721.27
09:31:52|1721.29
09:31:54|1721.23
09:31:54|1721.05
09:31:56|1721.27
09:31:56|1721.23
09:31:57|1721.5
09:31:59|1721.41
09:31:59|1721.36
09:32:00|1721.24
09:32:01|1721.17
09:32:03|1721.29
09:32:04|1721.46
09:32:06|1721.2
09:32:06|1721.13
09:32:08|1720.9
09:32:09|1720.79
09:32:10|1720.91
09:32:12|1721.01
09:32:13|1721.26
09:32:13|1721.44
09:32:14|1721.53
09:32:16|1721.97
09:32:17|1722.41
09:32:18|1721.98
09:32:19|1722.13
09:32:20|1722.03
09:32:21|1722.12
09:32:22|1722.35
09:32:24|1722.25
09:32:25|1722.21
09:32:25|1722.38
09:32:27|1722.61
09:32:27|1722.53
09:32:28|1722.32
09:32:29|1722.46
09:32:30|1722.56
09:32:31|1722.37
09:32:32|1722.57
09:32:33|1722.38
09:32:35|1722.46
09:32:35|1722.69
09:32:36|1722.65
09:32:37|1722.4
09:32:38|1722.56
09:32:39|1722.42
09:32:41|1722.37
09:32:41|1722.12
09:32:42|1722.37
09:32:43|1722.27
09:32:45|1722.31
09:32:46|1722.17
09:32:47|1722.12
09:32:48|1722.09
09:32:49|1722.24
09:32:50|1721.99
09:32:51|1721.75
09:32:52|1721.98
09:32:53|1721.6
09:32:54|1721.52
09:32:55|1721.51
09:32:56|1721.67
09:32:57|1721.51
09:32:58|1721.45
09:32:59|1721.41
09:33:01|1721.4
09:33:02|1721.89
09:33:02|1721.69
09:33:03|1721.63
09:33:04|1721.81
09:33:06|1721.74
09:33:07|1721.88
09:33:09|1721.65
09:33:09|1721.82
09:33:10|1721.82
09:33:12|1722.32
09:33:13|1722.28
09:33:14|1722.34
09:33:15|1722.23
09:33:17|1722.38
09:33:17|1722.33
09:33:18|1722.43
09:33:19|1722.24
09:33:20|1722.24
09:33:21|1722.23
09:33:23|1722.28
09:33:24|1722.32
09:33:25|1722.26
09:33:26|1722.14
09:33:27|1722.97
09:33:28|1722.68
09:33:29|1722.55
09:33:30|1722.53
09:33:31|1722.68
09:33:32|1722.5
09:33:33|1722.48
09:33:34|1722.48
09:33:35|1722.49
09:33:36|1722.73
09:33:37|1722.55
09:33:38|1722.27
09:33:39|1722.47
09:33:40|1722.43
09:33:41|1722.58
09:33:42|1722.25
09:33:43|1722.42
09:33:44|1722.43
09:33:46|1722.54
09:33:46|1722.65
09:33:47|1722.51
09:33:48|1722.47
09:33:49|1722.32
09:33:50|1722.42
09:33:52|1723.7
09:33:53|1723.13
09:33:54|1723.1
09:33:55|1722.58
09:33:56|1722.37
09:33:57|1722.11
09:33:58|1722.16
09:33:59|1722.39
09:34:00|1722.49
09:34:01|1722.45
09:34:02|1722.33
09:34:04|1722.47
09:34:05|1721.82
09:34:05|1721.9
09:34:06|1721.46
09:34:08|1721.57
09:34:09|1721.14
09:34:10|1721.62
09:34:10|1721.76
09:34:12|1721.79
09:34:13|1721.94
09:34:14|1721.9
09:34:15|1722.
09:34:16|1722.26
09:34:18|1722.05
09:34:19|1722.
09:34:20|1721.7
09:34:21|1722.12
09:34:22|1721.86
09:34:22|1722.01
09:34:23|1722.08
09:34:25|1721.79
09:34:25|1721.63
09:34:27|1721.16
09:34:27|1720.91
09:34:29|1720.88
09:34:30|1720.88
09:34:30|1720.67
09:34:31|1720.91
09:34:33|1721.17
09:34:34|1721.
09:34:34|1721.
09:34:35|1721.
09:34:37|1721.06
09:34:38|1721.06
09:34:38|1721.21
09:34:39|1721.34
09:34:41|1721.23
09:34:43|1721.1
09:34:43|1721.19
09:34:45|1720.92
09:34:46|1721.01
09:34:46|1721.02
09:34:48|1721.
09:34:50|1721.41
09:34:50|1721.12
09:34:51|1721.
09:34:53|1720.88
09:34:53|1720.84
09:34:55|1721.01
09:34:55|1720.95
09:34:56|1721.46
09:34:58|1721.23
09:34:58|1721.17
09:35:00|1721.18
09:35:00|1720.72
09:35:02|1721.08
09:35:03|1720.65
09:35:05|1720.6
09:35:07|1720.6
09:35:07|1720.14
09:35:09|1719.82
09:35:11|1720.04
09:35:11|1720.16
09:35:13|1719.81
09:35:14|1719.81
09:35:15|1719.88
09:35:16|1719.53
09:35:17|1719.49
09:35:18|1719.85
09:35:19|1719.93
09:35:20|1719.89
09:35:21|1719.81
09:35:22|1719.82
09:35:23|1719.89
09:35:24|1719.94
09:35:25|1720.32
09:35:26|1719.62
09:35:27|1719.62
09:35:28|1719.48
09:35:29|1719.61
09:35:30|1719.8
09:35:32|1719.6
09:35:32|1719.91
09:35:33|1719.89
09:35:35|1719.63
09:35:36|1719.63
09:35:37|1719.77
09:35:38|1719.91
09:35:39|1719.92
09:35:40|1720.03
09:35:41|1719.92
09:35:42|1719.81
09:35:43|1719.75
09:35:44|1719.81
09:35:45|1719.7
09:35:46|1719.9
09:35:47|1719.86
09:35:48|1719.91
09:35:49|1719.62
09:35:50|1719.6
09:35:51|1719.64
09:35:52|1719.72
09:35:53|1720.16
09:35:54|1720.16
09:35:55|1719.9
09:35:56|1719.84
09:35:57|1719.89
09:35:58|1719.96
09:36:00|1720.07
09:36:01|1719.9
09:36:02|1719.77
09:36:03|1720.02
09:36:04|1720.01
09:36:05|1720.16
09:36:06|1720.24
09:36:08|1720.16
09:36:09|1720.23
09:36:10|1720.39
09:36:12|1720.51
09:36:14|1720.76
09:36:14|1720.72
09:36:16|1720.66
09:36:18|1720.89
09:36:18|1720.89
09:36:19|1720.78
09:36:20|1720.77
09:36:22|1720.22
09:36:23|1720.22
09:36:24|1720.46
09:36:24|1720.11
09:36:25|1720.11
09:36:26|1720.44
09:36:27|1720.3
09:36:29|1720.19
09:36:30|1720.25
09:36:31|1720.4
09:36:32|1720.31
09:36:32|1720.38
09:36:34|1719.97
09:36:35|1720.15
09:36:36|1719.64
09:36:37|1719.56
09:36:38|1719.5
09:36:39|1720.84
09:36:40|1720.57
09:36:41|1720.48
09:36:42|1720.53
09:36:43|1720.08
09:36:44|1719.85
09:36:45|1719.97
09:36:47|1720.28
09:36:47|1720.21
09:36:48|1720.05
09:36:49|1720.12
09:36:50|1720.14
09:36:52|1720.17
09:36:52|1720.04
09:36:53|1720.27
09:36:54|1720.14
09:36:55|1720.4
09:36:56|1720.01
09:36:58|1720.05
09:36:58|1720.21
09:36:59|1720.21
09:37:00|1720.07
09:37:01|1719.98
09:37:02|1719.96
09:37:04|1719.99
09:37:04|1720.06
09:37:06|1720.19
09:37:08|1720.66
09:37:09|1720.36
09:37:10|1720.2
09:37:11|1719.84
09:37:12|1720.03
09:37:14|1720.21
09:37:16|1720.62
09:37:16|1720.26
09:37:17|1720.63
09:37:18|1720.46
09:37:19|1720.32
09:37:21|1720.1
09:37:23|1720.5
09:37:24|1719.71
09:37:25|1719.89
09:37:26|1720.
09:37:28|1720.02
09:37:28|1719.97
09:37:29|1720.01
09:37:30|1720.42
09:37:31|1720.38
09:37:32|1720.72
09:37:33|1720.47
09:37:34|1720.36
09:37:35|1720.38
09:37:36|1720.38
09:37:37|1720.51
09:37:38|1720.16
09:37:39|1720.14
09:37:40|1720.42
09:37:41|1720.42
09:37:42|1720.43
09:37:43|1720.56
09:37:44|1720.34
09:37:45|1720.3
09:37:46|1720.52
09:37:47|1720.35
09:37:48|1719.84
09:37:49|1720.15
09:37:50|1719.97
09:37:51|1719.83
09:37:52|1719.81
09:37:53|1719.68
09:37:54|1719.68
09:37:55|1719.53
09:37:56|1719.77
09:37:57|1719.91
09:37:58|1719.77
09:37:59|1719.78
09:38:00|1719.96
09:38:01|1720.07
09:38:02|1720.02
09:38:03|1719.99
09:38:04|1719.75
09:38:05|1719.97
09:38:07|1721.1
09:38:08|1721.2
09:38:10|1721.06
09:38:10|1721.22
09:38:12|1721.05
09:38:14|1721.19
09:38:14|1721.12
09:38:15|1721.24
09:38:16|1723.67
09:38:17|1722.79
09:38:19|1722.58
09:38:19|1722.66
09:38:21|1722.63
09:38:22|1722.64
09:38:23|1722.94
09:38:24|1722.84
09:38:26|1722.89
09:38:26|1722.72
09:38:27|1722.96
09:38:28|1722.78
09:38:29|1723.15
09:38:30|1722.81
09:38:31|1723.16
09:38:32|1722.76
09:38:33|1722.76
09:38:34|1722.81
09:38:35|1722.77
09:38:36|1722.8
09:38:37|1722.58
09:38:38|1722.97
09:38:39|1722.99
09:38:40|1722.83
09:38:41|1723.85
09:38:42|1723.36
09:38:43|1722.94
09:38:44|1723.2
09:38:45|1723.47
09:38:46|1723.37
09:38:47|1723.52
09:38:48|1723.66
09:38:49|1723.78
09:38:50|1723.69
09:38:52|1723.7
09:38:53|1723.9
09:38:54|1723.92
09:38:55|1724.66
09:38:56|1724.49
09:38:56|1724.11
09:38:58|1723.93
09:38:59|1723.89
09:39:01|1723.43
09:39:01|1723.59
09:39:03|1723.2
09:39:04|1723.15
09:39:05|1723.07
09:39:07|1722.97
09:39:07|1723.2
09:39:09|1723.49
09:39:10|1723.88
09:39:11|1723.72
09:39:12|1723.29
09:39:13|1722.97
09:39:14|1722.88
09:39:15|1722.95
09:39:16|1723.21
09:39:18|1723.17
09:39:19|1722.97
09:39:19|1722.93
09:39:20|1722.91
09:39:21|1722.69
09:39:22|1722.63
09:39:23|1722.71
09:39:25|1722.53
09:39:26|1722.5
09:39:27|1722.54
09:39:28|1722.54
09:39:29|1722.3
09:39:30|1722.27
09:39:31|1722.52
09:39:32|1722.29
09:39:33|1722.31
09:39:34|1722.27
09:39:35|1722.02
09:39:36|1722.35
09:39:37|1722.18
09:39:38|1722.28
09:39:39|1722.39
09:39:40|1722.5
09:39:42|1722.39
09:39:42|1722.37
09:39:43|1722.31
09:39:44|1722.37
09:39:46|1723.1
09:39:46|1722.94
09:39:47|1723.3
09:39:48|1723.11
09:39:49|1723.1
09:39:51|1723.22
09:39:52|1723.16
09:39:53|1723.16
09:39:54|1723.21
09:39:55|1723.21
09:39:56|1723.06
09:39:58|1723.23
09:39:59|1723.01
09:40:00|1723.26
09:40:01|1723.13
09:40:02|1723.14
09:40:03|1723.28
09:40:04|1723.26
09:40:05|1723.21
09:40:06|1722.53
09:40:07|1722.61
09:40:08|1722.71
09:40:10|1722.96
09:40:10|1722.96
09:40:12|1722.91
09:40:13|1723.09
09:40:14|1723.1
09:40:15|1723.03
09:40:16|1723.03
09:40:17|1723.48
09:40:18|1723.06
09:40:19|1722.87
09:40:20|1722.98
09:40:21|1722.95
09:40:22|1722.91
09:40:24|1722.72
09:40:24|1722.78
09:40:25|1722.82
09:40:26|1723.07
09:40:27|1722.93
09:40:28|1723.27
09:40:29|1723.51
09:40:31|1723.59
09:40:31|1723.81
09:40:32|1723.33
09:40:34|1723.27
09:40:34|1723.4
09:40:36|1723.38
09:40:36|1723.25
09:40:37|1723.83
09:40:39|1723.93
09:40:40|1723.93
09:40:41|1724.31
09:40:42|1724.53
09:40:42|1724.28
09:40:43|1724.22
09:40:44|1724.18
09:40:46|1724.02
09:40:47|1724.22
09:40:48|1724.26
09:40:48|1724.13
09:40:49|1724.07
09:40:51|1724.05
09:40:52|1724.18
09:40:53|1724.1
09:40:54|1724.32
09:40:54|1724.36
09:40:56|1724.33
09:40:57|1724.05
09:40:58|1724.5
09:40:58|1723.97
09:41:01|1724.22
09:41:02|1724.04
09:41:03|1724.43
09:41:04|1724.19
09:41:05|1724.09
09:41:06|1723.81
09:41:08|1724.28
09:41:09|1724.35
09:41:09|1724.4
09:41:11|1724.19
09:41:12|1724.19
09:41:14|1723.71
09:41:14|1723.7
09:41:17|1722.93
09:41:17|1723.19
09:41:18|1723.29
09:41:19|1723.3
09:41:21|1723.14
09:41:22|1724.46
09:41:24|1724.19
09:41:24|1724.17
09:41:25|1724.38
09:41:26|1724.42
09:41:27|1724.62
09:41:28|1724.75
09:41:30|1724.64
09:41:30|1724.64
09:41:32|1724.71
09:41:32|1724.45
09:41:34|1724.45
09:41:36|1724.57
09:41:37|1724.66
09:41:37|1724.71
09:41:38|1724.72
09:41:40|1724.79
09:41:41|1724.77
09:41:42|1724.77
09:41:43|1724.62
09:41:45|1724.62
09:41:45|1724.99
09:41:46|1724.64
09:41:48|1724.75
09:41:48|1724.71
09:41:50|1724.53
09:41:51|1724.71
09:41:51|1724.62
09:41:54|1724.77
09:41:54|1724.62
09:41:55|1724.7
09:41:56|1724.53
09:41:58|1724.71
09:41:59|1724.71
09:42:00|1724.88
09:42:01|1724.7
09:42:02|1724.61
09:42:03|1724.67
09:42:04|1724.6
09:42:06|1724.72
09:42:07|1724.59
09:42:08|1724.5
09:42:08|1724.78
09:42:10|1724.61
09:42:10|1724.6
09:42:12|1724.61
09:42:13|1724.72
09:42:15|1724.92
09:42:16|1725.02
09:42:17|1725.72
09:42:18|1725.68
09:42:19|1725.91
09:42:20|1725.41
09:42:21|1725.62
09:42:22|1725.24
09:42:23|1725.56
09:42:24|1725.24
09:42:25|1725.48
09:42:26|1725.56
09:42:28|1725.57
09:42:29|1725.52
09:42:30|1725.78
09:42:31|1725.68
09:42:32|1725.72
09:42:33|1725.86
09:42:34|1726.19
09:42:35|1726.12
09:42:36|1726.02
09:42:37|1725.87
09:42:38|1726.16
09:42:39|1726.11
09:42:40|1726.02
09:42:42|1726.5
09:42:43|1726.34
09:42:44|1726.25
09:42:46|1725.63
09:42:47|1725.64
09:42:47|1725.72
09:42:49|1725.67
09:42:50|1725.58
09:42:51|1725.11
09:42:52|1725.85
09:42:53|1726.27
09:42:54|1726.27
09:42:55|1726.23
09:42:56|1726.26
09:42:57|1726.14
09:42:59|1726.22
09:42:59|1726.06
09:43:00|1726.12
09:43:02|1726.23
09:43:02|1726.22
09:43:03|1726.15
09:43:04|1726.15
09:43:06|1726.31
09:43:07|1726.06
09:43:08|1726.35
09:43:09|1726.2
09:43:11|1726.01
09:43:12|1725.9
09:43:12|1725.88
09:43:13|1725.76
09:43:15|1725.8
09:43:15|1725.88
09:43:16|1726.
09:43:18|1725.9
09:43:19|1725.88
09:43:20|1725.88
09:43:21|1725.78
09:43:22|1725.77
09:43:23|1725.92
09:43:24|1725.45
09:43:25|1725.25
09:43:26|1725.12
09:43:27|1725.24
09:43:28|1725.26
09:43:29|1725.07
09:43:30|1724.97
09:43:31|1724.82
09:43:32|1724.87
09:43:33|1724.79
09:43:34|1724.71
09:43:35|1724.71
09:43:36|1724.59
09:43:38|1724.84
09:43:38|1724.82
09:43:39|1724.5
09:43:40|1724.47
09:43:41|1724.79
09:43:42|1724.63
09:43:43|1724.71
09:43:45|1724.88
09:43:46|1724.88
09:43:46|1724.71
09:43:47|1724.87
09:43:49|1724.87
09:43:50|1724.68
09:43:51|1724.83
09:43:52|1724.67
09:43:53|1724.67
09:43:54|1724.7
09:43:55|1724.76
09:43:56|1724.69
09:43:57|1724.68
09:43:58|1725.05
09:44:00|1725.19
09:44:00|1725.05
09:44:01|1725.31
09:44:02|1725.12
09:44:03|1724.96
09:44:04|1724.92
09:44:05|1725.03
09:44:07|1725.4
09:44:09|1725.79
09:44:09|1725.55
09:44:10|1725.56
09:44:12|1725.44
09:44:13|1725.49
09:44:15|1725.5
09:44:15|1725.48
09:44:16|1725.5
09:44:17|1725.73
09:44:18|1725.72
09:44:19|1725.64
09:44:21|1725.7
09:44:23|1725.97
09:44:24|1725.78
09:44:24|1725.98
09:44:27|1725.94
09:44:27|1725.45
09:44:29|1725.63
09:44:30|1725.72
09:44:31|1725.7
09:44:32|1725.72
09:44:33|1725.88
09:44:34|1725.82
09:44:35|1725.98
09:44:36|1725.87
09:44:37|1725.75
09:44:39|1725.95
09:44:39|1725.77
09:44:40|1726.05
09:44:41|1725.91
09:44:42|1725.95
09:44:43|1725.97
09:44:45|1725.88
09:44:46|1725.94
09:44:46|1725.92
09:44:47|1725.95
09:44:49|1725.59
09:44:50|1725.61
09:44:50|1725.96
09:44:51|1726.11
09:44:52|1725.84
09:44:53|1725.84
09:44:56|1725.76
09:44:57|1725.42
09:44:58|1725.54
09:44:59|1725.21
09:45:00|1725.21
09:45:01|1725.
09:45:03|1725.07
09:45:03|1725.43
09:45:04|1725.74
09:45:05|1726.
09:45:06|1725.71
09:45:08|1725.62
09:45:09|1725.94
09:45:10|1725.8
09:45:10|1725.98
09:45:12|1725.83
09:45:14|1725.83
09:45:14|1725.71
09:45:16|1725.98
09:45:17|1725.63
09:45:19|1726.02
09:45:20|1725.91
09:45:21|1726.03
09:45:22|1725.82
09:45:23|1725.82
09:45:24|1725.82
09:45:25|1725.82
09:45:26|1725.82
09:45:28|1725.82
09:45:28|1725.82
09:45:29|1725.86
09:45:30|1726.09
09:45:32|1725.86
09:45:33|1725.55
09:45:34|1725.62
09:45:34|1725.73
09:45:36|1725.81
09:45:38|1725.87
09:45:38|1725.73
09:45:39|1725.75
09:45:41|1725.88
09:45:42|1725.91
09:45:43|1725.95
09:45:43|1725.88
09:45:45|1725.88
09:45:46|1725.66
09:45:47|1725.93
09:45:48|1726.
09:45:49|1725.93
09:45:49|1725.8
09:45:51|1725.78
09:45:51|1725.96
09:45:53|1725.6
09:45:55|1725.51
09:45:55|1725.69
09:45:56|1725.69
09:45:57|1725.58
09:45:58|1725.58
09:45:59|1725.47
09:46:00|1725.38
09:46:01|1725.47
09:46:02|1725.3
09:46:03|1725.23
09:46:04|1725.42
09:46:05|1725.4
09:46:07|1724.9
09:46:07|1724.69
09:46:08|1724.57
09:46:09|1724.51
09:46:10|1724.45
09:46:11|1724.33
09:46:12|1723.89
09:46:13|1723.53
09:46:14|1723.61
09:46:16|1723.5
09:46:16|1723.79
09:46:17|1723.79
09:46:18|1724.11
09:46:20|1723.89
09:46:21|1723.89
09:46:22|1723.77
09:46:23|1723.39
09:46:24|1723.45
09:46:25|1723.54
09:46:26|1723.11
09:46:28|1722.8
09:46:28|1722.59
09:46:29|1722.15
09:46:31|1722.44
09:46:32|1722.79
09:46:34|1722.69
09:46:34|1722.42
09:46:35|1722.68
09:46:36|1723.15
09:46:37|1723.09
09:46:38|1723.27
09:46:40|1723.22
09:46:40|1723.34
09:46:41|1723.28
09:46:42|1723.31
09:46:43|1723.21
09:46:45|1723.21
09:46:46|1723.43
09:46:47|1723.54
09:46:47|1723.47
09:46:49|1723.04
09:46:49|1723.43
09:46:50|1723.34
09:46:51|1723.34
09:46:52|1723.5
09:46:54|1723.72
09:46:54|1723.65
09:46:55|1723.59
09:46:56|1723.48
09:46:58|1723.48
09:46:58|1723.55
09:47:00|1723.23
09:47:00|1723.32
09:47:02|1723.22
09:47:03|1723.29
09:47:03|1723.36
09:47:05|1723.34
09:47:06|1723.59
09:47:07|1723.52
09:47:09|1723.73
09:47:09|1723.53
09:47:11|1723.6
09:47:11|1723.63
09:47:12|1723.57
09:47:13|1723.57
09:47:15|1723.66
09:47:16|1723.12
09:47:16|1722.89
09:47:18|1722.82
09:47:19|1722.95
09:47:20|1722.9
09:47:20|1722.48
09:47:22|1722.53
09:47:24|1722.86
09:47:25|1722.84
09:47:26|1722.84
09:47:27|1722.25
09:47:28|1722.14
09:47:29|1721.81
09:47:30|1721.78
09:47:31|1721.85
09:47:32|1721.84
09:47:33|1721.87
09:47:35|1722.47
09:47:36|1722.42
09:47:36|1722.58
09:47:38|1722.76
09:47:39|1723.01
09:47:40|1723.07
09:47:40|1722.95
09:47:41|1723.22
09:47:43|1723.22
09:47:44|1723.02
09:47:45|1723.14
09:47:45|1723.55
09:47:47|1723.6
09:47:47|1723.42
09:47:49|1723.59
09:47:50|1723.64
09:47:51|1723.57
09:47:52|1723.83
09:47:53|1723.53
09:47:54|1723.51
09:47:55|1723.75
09:47:56|1723.84
09:47:57|1723.84
09:47:58|1723.55
09:47:59|1723.75
09:48:00|1723.82
09:48:01|1723.77
09:48:02|1723.79
09:48:03|1723.71
09:48:10|1723.77
09:48:10|1724.58
09:48:11|1724.64
09:48:12|1724.64
09:48:13|1724.64
09:48:14|1724.59
09:48:15|1724.77
09:48:17|1724.88
09:48:19|1724.85
09:48:19|1724.61
09:48:21|1724.36
09:48:21|1724.54
09:48:23|1724.53
09:48:24|1724.53
09:48:25|1724.69
09:48:26|1724.41
09:48:27|1724.43
09:48:29|1724.61
09:48:29|1724.59
09:48:31|1724.56
09:48:31|1724.37
09:48:33|1724.06
09:48:34|1724.16
09:48:36|1723.89
09:48:37|1723.74
09:48:37|1723.83
09:48:38|1723.79
09:48:40|1723.63
09:48:41|1723.38
09:48:42|1723.47
09:48:42|1723.48
09:48:44|1723.85
09:48:45|1723.72
09:48:46|1723.62
09:48:47|1724.07
09:48:48|1723.93
09:48:49|1723.81
09:48:50|1723.8
09:48:51|1724.07
09:48:52|1723.88
09:48:53|1723.87
09:48:54|1723.59
09:48:56|1723.25
09:48:56|1723.24
09:48:57|1723.21
09:48:58|1723.44
09:48:59|1723.63
09:49:00|1723.48
09:49:01|1723.46
09:49:02|1723.61
09:49:03|1723.34
09:49:05|1723.36
09:49:05|1723.36
09:49:07|1723.45
09:49:08|1723.34
09:49:09|1723.25
09:49:10|1723.25
09:49:11|1723.07
09:49:12|1723.05
09:49:13|1723.15
09:49:14|1723.11
09:49:15|1723.1
09:49:16|1723.24
09:49:17|1723.38
09:49:18|1723.39
09:49:19|1723.12
09:49:20|1722.93
09:49:21|1722.46
09:49:22|1722.49
09:49:24|1722.71
09:49:24|1722.69
09:49:25|1723.16
09:49:26|1722.88
09:49:27|1722.94
09:49:28|1723.03
09:49:29|1723.25
09:49:30|1723.1
09:49:31|1722.88
09:49:32|1722.97
09:49:33|1722.99
09:49:35|1723.1
09:49:36|1722.99
09:49:37|1722.99
09:49:38|1722.79
09:49:39|1722.87
09:49:40|1723.05
09:49:41|1722.9
09:49:42|1723.
09:49:43|1722.77
09:49:44|1722.91
09:49:45|1722.87
09:49:46|1722.64
09:49:47|1722.74
09:49:48|1722.77
09:49:49|1722.64
09:49:50|1722.82
09:49:51|1722.68
09:49:52|1722.68
09:49:53|1722.85
09:49:54|1722.85
09:49:55|1722.77
09:49:56|1722.85
09:49:57|1722.85
09:49:58|1722.85
09:49:59|1722.6
09:50:00|1722.77
09:50:01|1722.78
09:50:02|1722.89
09:50:04|1722.71
09:50:05|1722.91
09:50:07|1723.18
09:50:08|1723.42
09:50:09|1723.6
09:50:10|1723.6
09:50:11|1723.56
09:50:12|1723.54
09:50:13|1723.53
09:50:14|1723.43
09:50:15|1723.39
09:50:16|1723.64
09:50:17|1723.66
09:50:19|1723.71
09:50:20|1723.46
09:50:21|1723.52
09:50:23|1723.14
09:50:24|1723.18
09:50:25|1723.3
09:50:26|1723.36
09:50:27|1723.38
09:50:27|1723.27
09:50:29|1723.3
09:50:29|1723.11
09:50:31|1722.89
09:50:33|1722.82
09:50:34|1722.8
09:50:35|1722.8
09:50:37|1722.61
09:50:37|1722.67
09:50:38|1722.75
09:50:40|1722.8
09:50:41|1723.17
09:50:41|1723.08
09:50:43|1723.16
09:50:44|1723.16
09:50:46|1723.16
09:50:47|1722.87
09:50:48|1722.97
09:50:49|1722.93
09:50:50|1722.76
09:50:51|1722.73
09:50:52|1722.61
09:50:53|1722.74
09:50:54|1722.6
09:50:55|1722.54
09:50:56|1722.49
09:50:57|1722.46
09:50:58|1722.33
09:50:59|1722.28
09:51:00|1722.49
09:51:01|1722.48
09:51:02|1722.39
09:51:04|1722.93
09:51:04|1723.25
09:51:05|1723.1
09:51:07|1723.12
09:51:08|1723.03
09:51:09|1723.03
09:51:10|1723.29
09:51:11|1723.29
09:51:12|1723.27
09:51:13|1723.13
09:51:14|1723.13
09:51:15|1723.12
09:51:16|1723.24
09:51:17|1723.46
09:51:18|1723.4
09:51:19|1723.2
09:51:21|1723.41
09:51:22|1723.29
09:51:23|1723.29
09:51:24|1723.24
09:51:26|1723.26
09:51:26|1723.09
09:51:27|1723.09
09:51:28|1722.85
09:51:30|1723.08
09:51:31|1723.06
09:51:32|1723.4
09:51:33|1723.4
09:51:34|1723.62
09:51:35|1723.74
09:51:36|1723.61
09:51:37|1723.79
09:51:38|1723.84
09:51:39|1723.8
09:51:40|1723.65
09:51:41|1723.65
09:51:42|1723.73
09:51:43|1723.81
09:51:45|1723.74
09:51:46|1723.74
09:51:46|1723.67
09:51:47|1723.75
09:51:48|1724.1
09:51:50|1723.95
09:51:51|1723.95
09:51:52|1723.85
09:51:54|1723.79
09:51:55|1723.54
09:51:57|1723.54
09:51:57|1723.64
09:51:58|1723.65
09:52:00|1723.6
09:52:01|1723.68
09:52:02|1723.65
09:52:03|1723.72
09:52:04|1723.88
09:52:06|1723.53
09:52:06|1723.44
09:52:08|1723.44
09:52:09|1723.58
09:52:09|1723.63
09:52:12|1723.61
09:52:12|1723.52
09:52:13|1723.61
09:52:14|1723.6
09:52:15|1723.6
09:52:16|1723.57
09:52:17|1723.5
09:52:18|1723.5
09:52:19|1723.5
09:52:20|1723.
09:52:22|1723.34
09:52:24|1723.18
09:52:25|1723.26
09:52:26|1723.31
09:52:27|1723.04
09:52:27|1723.02
09:52:29|1723.12
09:52:30|1723.54
09:52:31|1723.65
09:52:33|1723.53
09:52:34|1723.3
09:52:35|1723.47
09:52:36|1723.47
09:52:38|1723.3
09:52:39|1723.24
09:52:40|1723.28
09:52:41|1722.82
09:52:43|1722.72
09:52:44|1722.72
09:52:45|1722.83
09:52:46|1722.8
09:52:47|1722.83
09:52:48|1722.86
09:52:49|1723.24
09:52:49|1723.09
09:52:51|1723.07
09:52:53|1723.13
09:52:53|1723.
09:52:54|1722.94
09:52:55|1722.89
09:52:56|1722.85
09:52:57|1722.92
09:52:58|1722.9
09:52:59|1722.91
09:53:01|1722.95
09:53:01|1723.03
09:53:02|1723.06
09:53:04|1723.23
09:53:08|1723.08
09:53:08|1723.03
09:53:09|1723.22
09:53:10|1723.01
09:53:11|1723.16
09:53:13|1723.17
09:53:14|1723.05
09:53:15|1722.86
09:53:15|1723.11
09:53:16|1723.02
09:53:17|1723.02
09:53:19|1723.02
09:53:20|1723.31
09:53:20|1723.39
09:53:22|1723.59
09:53:23|1723.69
09:53:24|1723.79
09:53:25|1723.9
09:53:27|1724.27
09:53:27|1724.09
09:53:29|1724.21
09:53:30|1724.29
09:53:30|1724.23
09:53:32|1724.15
09:53:34|1724.37
09:53:35|1724.35
09:53:36|1724.4
09:53:37|1724.37
09:53:38|1724.26
09:53:38|1724.41
09:53:40|1724.06
09:53:40|1724.4
09:53:41|1724.41
09:53:42|1724.28
09:53:44|1724.22
09:53:45|1724.06
09:53:46|1724.2
09:53:47|1724.19
09:53:48|1724.29
09:53:49|1724.56
09:53:50|1724.54
09:53:51|1724.37
09:53:53|1724.47
09:53:54|1724.4
09:53:55|1724.46
09:53:56|1724.38
09:53:57|1724.4
09:53:58|1724.38
09:53:59|1724.38
09:54:00|1724.55
09:54:02|1724.37
09:54:03|1724.35
09:54:05|1724.4
09:54:05|1724.4
09:54:06|1724.42
09:54:07|1724.29
09:54:08|1724.38
09:54:09|1724.4
09:54:11|1724.35
09:54:11|1724.39
09:54:12|1724.35
09:54:13|1724.35
09:54:14|1724.4
09:54:16|1724.37
09:54:16|1724.32
09:54:18|1724.43
09:54:20|1724.3
09:54:21|1723.97
09:54:22|1724.05
09:54:23|1724.06
09:54:25|1723.94
09:54:27|1723.94
09:54:27|1724.08
09:54:28|1724.08
09:54:29|1723.35
09:54:31|1723.09
09:54:32|1722.82
09:54:33|1722.79
09:54:33|1722.9
09:54:35|1722.98
09:54:36|1722.92
09:54:37|1722.94
09:54:38|1723.13
09:54:38|1723.43
09:54:39|1723.24
09:54:40|1723.36
09:54:43|1723.26
09:54:44|1723.41
09:54:46|1723.12
09:54:46|1723.25
09:54:47|1723.28
09:54:48|1723.28
09:54:49|1723.28
09:54:50|1723.22
09:54:51|1723.39
09:54:52|1723.25
09:54:54|1723.45
09:54:55|1723.39
09:54:56|1723.4
09:54:58|1723.41
09:54:58|1723.39
09:54:59|1723.41
09:55:00|1723.31
09:55:02|1723.45
09:55:04|1723.32
09:55:04|1723.41
09:55:06|1723.42
09:55:06|1723.36
09:55:08|1723.45
09:55:08|1723.41
09:55:09|1723.44
09:55:11|1723.44
09:55:11|1723.45
09:55:13|1723.89
09:55:13|1723.9
09:55:14|1723.76
09:55:15|1723.72
09:55:17|1723.5
09:55:17|1723.15
09:55:19|1722.74
09:55:20|1723.01
09:55:20|1723.15
09:55:22|1722.85
09:55:23|1722.54
09:55:24|1722.6
09:55:26|1722.41
09:55:27|1722.54
09:55:28|1722.46
09:55:29|1722.65
09:55:30|1722.67
09:55:31|1722.74
09:55:32|1722.82
09:55:33|1722.87
09:55:34|1722.84
09:55:35|1722.68
09:55:37|1723.08
09:55:38|1723.08
09:55:38|1723.18
09:55:40|1723.26
09:55:41|1723.28
09:55:41|1723.17
09:55:42|1723.12
09:55:43|1723.06
09:55:44|1724.43
09:55:45|1724.15
09:55:47|1724.07
09:55:48|1724.01
09:55:48|1724.03
09:55:50|1724.01
09:55:50|1724.12
09:55:52|1724.12
09:55:53|1723.93
09:55:54|1724.05
09:55:55|1724.11
09:55:56|1724.01
09:55:57|1724.1
09:55:58|1723.8
09:55:59|1723.9
09:56:00|1723.69
09:56:02|1723.69
09:56:03|1723.99
09:56:04|1724.02
09:56:05|1724.23
09:56:05|1724.18
09:56:07|1724.05
09:56:07|1724.06
09:56:08|1724.1
09:56:10|1724.27
09:56:11|1724.26
09:56:11|1724.19
09:56:13|1724.04
09:56:14|1724.07
09:56:15|1724.62
09:56:16|1724.39
09:56:17|1724.39
09:56:18|1724.41
09:56:19|1724.46
09:56:20|1724.29
09:56:21|1724.54
09:56:22|1724.37
09:56:23|1724.54
09:56:24|1724.51
09:56:26|1724.36
09:56:27|1724.43
09:56:27|1724.51
09:56:30|1724.21
09:56:30|1724.45
09:56:31|1724.54
09:56:32|1724.54
09:56:34|1724.4
09:56:35|1724.45
09:56:37|1724.43
09:56:37|1724.45
09:56:38|1724.57
09:56:40|1724.49
09:56:41|1724.33
09:56:42|1724.27
09:56:44|1724.16
09:56:44|1724.07
09:56:45|1724.07
09:56:46|1724.1
09:56:47|1724.16
09:56:48|1724.16
09:56:49|1724.04
09:56:50|1724.
09:56:51|1724.03
09:56:52|1724.07
09:56:53|1723.8
09:56:54|1723.96
09:56:55|1723.99
09:56:56|1723.94
09:56:57|1723.94
09:56:58|1723.96
09:56:59|1723.85
09:57:00|1724.
09:57:01|1724.
09:57:02|1723.9
09:57:03|1724.04
09:57:04|1723.54
09:57:05|1723.36
09:57:06|1723.35
09:57:07|1723.3
09:57:08|1723.3
09:57:09|1723.38
09:57:10|1723.25
09:57:11|1723.38
09:57:12|1723.3
09:57:13|1723.4
09:57:14|1723.48
09:57:15|1723.29
09:57:16|1723.36
09:57:17|1723.27
09:57:18|1722.93
09:57:19|1723.06
09:57:20|1722.97
09:57:22|1723.23
09:57:23|1723.35
09:57:24|1723.01
09:57:25|1722.84
09:57:27|1722.9
09:57:27|1722.91
09:57:28|1722.93
09:57:30|1722.42
09:57:31|1722.61
09:57:32|1722.61
09:57:33|1723.1
09:57:34|1722.93
09:57:35|1722.96
09:57:36|1722.71
09:57:37|1722.71
09:57:38|1722.8
09:57:40|1722.81
09:57:41|1722.9
09:57:42|1722.9
09:57:43|1722.65
09:57:44|1722.71
09:57:45|1722.7
09:57:46|1722.65
09:57:47|1722.63
09:57:48|1722.62
09:57:49|1722.67
09:57:50|1722.6
09:57:51|1722.69
09:57:52|1722.77
09:57:53|1722.95
09:57:55|1722.8
09:57:55|1722.79
09:57:57|1723.03
09:57:57|1723.23
09:57:59|1723.14
09:57:59|1723.23
09:58:02|1723.
09:58:03|1723.33
09:58:04|1723.49
09:58:05|1723.23
09:58:06|1723.24
09:58:07|1723.45
09:58:09|1723.49
09:58:10|1723.66
09:58:11|1723.47
09:58:12|1723.57
09:58:14|1723.54
09:58:15|1723.55
09:58:16|1723.64
09:58:17|1723.7
09:58:18|1723.8
09:58:19|1723.79
09:58:20|1723.61
09:58:21|1723.71
09:58:22|1723.7
09:58:23|1723.67
09:58:24|1723.79
09:58:25|1723.79
09:58:27|1723.61
09:58:28|1723.19
09:58:29|1723.43
09:58:31|1723.54
09:58:31|1722.53
09:58:32|1722.53
09:58:33|1722.58
09:58:34|1722.53
09:58:36|1722.45
09:58:37|1722.47
09:58:38|1722.34
09:58:39|1722.42
09:58:40|1722.42
09:58:41|1722.08
09:58:42|1722.04
09:58:43|1721.92
09:58:44|1722.13
09:58:45|1722.08
09:58:46|1722.08
09:58:47|1722.19
09:58:48|1722.19
09:58:49|1722.09
09:58:50|1721.94
09:58:52|1722.1
09:58:52|1722.2
09:58:53|1721.91
09:58:55|1722.19
09:58:55|1722.19
09:58:57|1721.8
09:58:58|1721.95
09:58:59|1722.
09:59:00|1721.97
09:59:00|1722.
09:59:01|1722.03
09:59:03|1722.2
09:59:04|1722.25
09:59:06|1722.25
09:59:06|1722.15
09:59:07|1722.14
09:59:08|1722.34
09:59:09|1722.31
09:59:11|1722.31
09:59:12|1722.41
09:59:13|1722.45
09:59:14|1722.44
09:59:15|1722.21
09:59:16|1721.74
09:59:17|1721.83
09:59:18|1721.94
09:59:20|1721.97
09:59:20|1722.15
09:59:21|1722.08
09:59:22|1721.15
09:59:23|1721.35
09:59:24|1721.24
09:59:25|1721.02
09:59:26|1720.9
09:59:28|1720.85
09:59:29|1720.6
09:59:30|1720.86
09:59:32|1720.9
09:59:33|1720.9
09:59:34|1720.71
09:59:35|1720.6
09:59:37|1720.67
09:59:37|1720.7
09:59:39|1720.56
09:59:40|1720.57
09:59:41|1720.6
09:59:41|1720.84
09:59:42|1720.72
09:59:43|1720.76
09:59:45|1720.89
09:59:46|1721.18
09:59:47|1721.21
09:59:48|1720.71
09:59:49|1720.65
09:59:50|1720.65
09:59:51|1720.35
09:59:52|1720.54
09:59:53|1720.89
09:59:55|1721.57
09:59:56|1721.7
09:59:56|1722.06
09:59:57|1722.46
09:59:58|1722.51
09:59:59|1722.77
10:00:00|1722.
10:00:02|1722.
10:00:03|1722.26
10:00:04|1722.49
10:00:05|1722.88
10:00:07|1723.19
10:00:07|1722.98
10:00:08|1722.82
10:00:09|1722.71
10:00:10|1722.62
10:00:11|1722.87
10:00:12|1722.93
10:00:13|1722.52
10:00:14|1722.64
10:00:15|1722.5
10:00:16|1722.51
10:00:17|1722.66
10:00:18|1722.24
10:00:19|1722.32
10:00:21|1722.32
10:00:21|1722.39
10:00:22|1722.38
10:00:23|1722.32
10:00:24|1722.65
10:00:25|1722.65
10:00:26|1722.65
10:00:27|1722.86
10:00:29|1722.79
10:00:30|1722.71
10:00:30|1722.78
10:00:32|1722.78
10:00:34|1722.9
10:00:34|1722.9
10:00:35|1723.
10:00:36|1722.85
10:00:37|1722.91
10:00:38|1722.69
10:00:39|1722.24
10:00:41|1722.46
10:00:42|1722.46
10:00:43|1722.54
10:00:44|1722.49
10:00:44|1722.33
10:00:46|1722.34
10:00:48|1722.34
10:00:48|1722.45
10:00:49|1722.61
10:00:50|1722.54
10:00:52|1722.4
10:00:53|1722.4
10:00:53|1722.45
10:00:55|1722.13
10:00:56|1722.26
10:00:57|1722.09
10:00:58|1722.19
10:00:59|1722.22
10:01:00|1721.94
10:01:01|1721.63
10:01:02|1721.47
10:01:04|1721.38
10:01:05|1721.65
10:01:06|1722.03
10:01:07|1721.79
10:01:09|1721.99
10:01:09|1721.98
10:01:10|1722.11
10:01:11|1722.09
10:01:12|1722.08
10:01:13|1721.24
10:01:15|1721.32
10:01:15|1721.46
10:01:17|1721.53
10:01:17|1721.4
10:01:18|1721.43
10:01:20|1721.43
10:01:20|1721.49
10:01:22|1721.38
10:01:23|1721.29
10:01:23|1721.46
10:01:24|1721.58
10:01:26|1721.58
10:01:26|1721.41
10:01:27|1721.57
10:01:29|1721.02
10:01:31|1721.32
10:01:32|1721.21
10:01:33|1721.34
10:01:34|1721.21
10:01:35|1721.24
10:01:36|1721.57
10:01:38|1721.47
10:01:38|1721.32
10:01:39|1721.32
10:01:40|1721.32
10:01:41|1721.36
10:01:43|1721.36
10:01:44|1721.4
10:01:45|1721.36
10:01:46|1721.37
10:01:47|1721.37
10:01:48|1721.23
10:01:49|1721.26
10:01:50|1721.21
10:01:51|1721.26
10:01:52|1721.39
10:01:53|1721.28
10:01:54|1721.39
10:01:55|1721.39
10:01:56|1721.39
10:01:57|1721.45
10:01:58|1721.27
10:01:59|1721.39
10:02:00|1721.48
10:02:01|1721.39
10:02:03|1721.39
10:02:05|1721.92
10:02:05|1721.77
10:02:06|1721.62
10:02:07|1721.49
10:02:08|1721.41
10:02:10|1721.41
10:02:10|1721.47
10:02:11|1721.54
10:02:12|1721.26
10:02:13|1721.27
10:02:15|1721.12
10:02:16|1721.25
10:02:17|1721.35
10:02:18|1721.36
10:02:19|1721.35
10:02:21|1721.5
10:02:21|1721.5
10:02:22|1721.3
10:02:24|1721.28
10:02:25|1721.28
10:02:27|1721.35
10:02:27|1721.38
10:02:28|1721.51
10:02:30|1721.51
10:02:30|1721.42
10:02:31|1721.44
10:02:33|1721.49
10:02:34|1721.33
10:02:35|1721.36
10:02:36|1721.36
10:02:37|1721.45
10:02:38|1721.44
10:02:39|1721.55
10:02:40|1721.44
10:02:41|1721.46
10:02:42|1721.39
10:02:43|1721.39
10:02:44|1721.46
10:02:45|1721.46
10:02:46|1721.33
10:02:48|1721.33
10:02:48|1721.33
10:02:49|1721.33
10:02:50|1721.29
10:02:52|1721.35
10:02:52|1721.33
10:02:54|1721.35
10:02:54|1721.26
10:02:56|1721.46
10:02:56|1721.46
10:02:57|1721.46
10:02:58|1721.25
10:02:59|1721.35
10:03:00|1721.17
10:03:01|1721.31
10:03:03|1721.27
10:03:05|1721.16
10:03:06|1721.21
10:03:07|1721.21
10:03:08|1721.21
10:03:09|1721.18
10:03:10|1721.18
10:03:11|1721.16
10:03:12|1721.25
10:03:13|1721.24
10:03:14|1721.27
10:03:15|1721.23
10:03:17|1721.09
10:03:18|1721.18
10:03:18|1721.08
10:03:19|1721.08
10:03:20|1721.43
10:03:22|1721.32
10:03:22|1721.31
10:03:24|1721.33
10:03:24|1721.41
10:03:26|1721.29
10:03:26|1721.18
10:03:27|1721.07
10:03:28|1721.03
10:03:29|1721.12
10:03:30|1721.
10:03:33|1720.91
10:03:33|1721.04
10:03:34|1720.92
10:03:36|1720.98
10:03:38|1721.01
10:03:40|1721.2
10:03:40|1721.
10:03:41|1721.01
10:03:42|1720.92
10:03:43|1720.92
10:03:44|1721.06
10:03:45|1721.06
10:03:46|1721.06
10:03:47|1720.97
10:03:48|1720.97
10:03:49|1721.02
10:03:50|1720.84
10:03:51|1721.
10:03:52|1720.93
10:03:53|1720.96
10:03:54|1720.71
10:03:56|1720.53
10:03:56|1720.89
10:03:58|1720.89
10:03:59|1720.62
10:04:00|1720.65
10:04:01|1720.56
10:04:03|1720.76
10:04:03|1720.76
10:04:05|1720.76
10:04:06|1720.68
10:04:07|1720.68
10:04:08|1720.65
10:04:09|1720.67
10:04:10|1720.96
10:04:11|1720.79
10:04:13|1720.81
10:04:13|1720.86
10:04:14|1720.86
10:04:16|1720.76
10:04:16|1720.67
10:04:17|1720.57
10:04:18|1720.62
10:04:19|1720.94
10:04:21|1721.01
10:04:22|1721.02
10:04:23|1720.88
10:04:24|1720.88
10:04:24|1720.99
10:04:25|1720.99
10:04:27|1720.81
10:04:28|1720.84
10:04:28|1720.94
10:04:30|1720.94
10:04:30|1720.96
10:04:31|1720.96
10:04:34|1720.64
10:04:35|1720.4
10:04:36|1720.3
10:04:36|1720.21
10:04:38|1720.43
10:04:39|1720.64
10:04:40|1720.67
10:04:41|1720.26
10:04:43|1720.48
10:04:43|1720.45
10:04:44|1720.46
10:04:45|1720.46
10:04:46|1720.3
10:04:47|1720.39
10:04:48|1720.15
10:04:49|1720.37
10:04:50|1720.1
10:04:51|1720.34
10:04:52|1720.17
10:04:53|1720.26
10:04:54|1720.35
10:04:55|1720.29
10:04:56|1720.24
10:04:57|1720.37
10:04:58|1720.11
10:04:59|1720.05
10:05:00|1720.04
10:05:01|1720.03
10:05:03|1719.98
10:05:04|1719.95
10:05:05|1720.01
10:05:06|1720.18
10:05:07|1720.09
10:05:08|1720.05
10:05:10|1719.88
10:05:11|1720.12
10:05:11|1720.02
10:05:12|1720.19
10:05:14|1720.24
10:05:15|1720.12
10:05:16|1720.12
10:05:17|1720.01
10:05:17|1719.85
10:05:19|1719.57
10:05:20|1719.75
10:05:21|1719.66
10:05:22|1719.59
10:05:23|1719.5
10:05:24|1719.85
10:05:25|1720.37
10:05:26|1720.4
10:05:27|1720.4
10:05:28|1720.22
10:05:30|1720.21
10:05:31|1720.04
10:05:32|1720.07
10:05:33|1719.73
10:05:34|1719.57
10:05:35|1719.77
10:05:36|1719.77
10:05:37|1720.05
10:05:38|1720.22
10:05:39|1720.19
10:05:40|1720.19
10:05:41|1720.08
10:05:42|1720.08
10:05:43|1720.26
10:05:44|1720.22
10:05:45|1719.84
10:05:46|1720.17
10:05:47|1720.5
10:05:48|1720.5
10:05:49|1720.36
10:05:50|1720.36
10:05:51|1720.58
10:05:52|1720.28
10:05:53|1720.26
10:05:54|1720.36
10:05:55|1720.51
10:05:57|1720.36
10:05:58|1720.4
10:05:58|1720.4
10:05:59|1720.4
10:06:00|1720.43
10:06:02|1720.41
10:06:02|1720.43
10:06:03|1720.43
10:06:04|1721.
10:06:06|1720.88
10:06:07|1720.97
10:06:07|1720.85
10:06:08|1721.13
10:06:11|1721.3
10:06:11|1721.42
10:06:12|1721.22
10:06:13|1721.07
10:06:14|1721.07
10:06:15|1721.2
10:06:19|1721.21
10:06:20|1721.14
10:06:21|1721.15
10:06:22|1721.19
10:06:23|1721.3
10:06:24|1721.
10:06:25|1720.97
10:06:27|1721.07
10:06:27|1721.17
10:06:28|1721.18
10:06:29|1721.18
10:06:30|1721.18
10:06:31|1721.19
10:06:33|1721.28
10:06:33|1721.43
10:06:35|1721.87
10:06:36|1721.98
10:06:38|1721.87
10:06:39|1722.29
10:06:41|1722.38
10:06:41|1722.02
10:06:42|1721.97
10:06:44|1722.12
10:06:44|1722.23
10:06:45|1722.3
10:06:46|1722.1
10:06:47|1721.92
10:06:49|1721.95
10:06:49|1721.98
10:06:50|1721.93
10:06:52|1721.82
10:06:53|1722.53
10:06:54|1722.23
10:06:55|1722.25
10:06:56|1722.78
10:06:57|1722.51
10:06:58|1722.49
10:06:59|1722.51
10:07:00|1722.44
10:07:01|1722.61
10:07:03|1722.35
10:07:03|1722.48
10:07:04|1722.89
10:07:05|1722.81
10:07:06|1723.25
10:07:08|1723.76
10:07:09|1722.89
10:07:09|1722.89
10:07:10|1722.75
10:07:11|1722.75
10:07:12|1722.67
10:07:14|1722.84
10:07:16|1722.74
10:07:17|1722.69
10:07:19|1722.67
10:07:20|1722.67
10:07:21|1722.67
10:07:22|1722.68
10:07:23|1722.68
10:07:24|1722.68
10:07:24|1722.74
10:07:26|1722.35
10:07:27|1722.08
10:07:28|1722.05
10:07:28|1722.33
10:07:29|1722.52
10:07:32|1722.45
10:07:32|1722.45
10:07:33|1722.55
10:07:34|1722.45
10:07:41|1721.93
10:07:42|1722.35
10:07:43|1722.35
10:07:45|1722.27
10:07:45|1722.2
10:07:46|1722.
10:07:48|1721.97
10:07:49|1721.29
10:07:50|1721.
10:07:51|1720.4
10:07:52|1720.8
10:07:53|1720.91
10:07:54|1720.95
10:07:55|1721.32
10:07:56|1721.15
10:07:57|1721.38
10:07:58|1721.12
10:07:59|1721.33
10:08:01|1721.35
10:08:02|1721.26
10:08:03|1721.31
10:08:05|1721.31
10:08:05|1721.23
10:08:08|1721.36
10:08:08|1721.37
10:08:09|1721.35
10:08:10|1721.39
10:08:11|1721.41
10:08:12|1721.41
10:08:13|1721.41
10:08:14|1721.41
10:08:15|1721.36
10:08:17|1721.39
10:08:17|1721.27
10:08:18|1721.29
10:08:19|1721.39
10:08:20|1721.53
10:08:21|1721.35
10:08:22|1721.57
10:08:23|1721.49
10:08:24|1721.57
10:08:26|1721.58
10:08:26|1721.58
10:08:27|1721.58
10:08:28|1721.58
10:08:30|1721.58
10:08:31|1721.58
10:08:31|1721.61
10:08:32|1721.6
10:08:35|1721.83
10:08:35|1721.
10:08:37|1720.69
10:08:38|1720.69
10:08:39|1720.82
10:08:40|1720.87
10:08:42|1720.87
10:08:42|1720.87
10:08:43|1720.87
10:08:44|1720.89
10:08:45|1720.96
10:08:47|1720.93
10:08:48|1720.97
10:08:49|1721.01
10:08:49|1720.75
10:08:51|1720.76
10:08:51|1720.76
10:08:54|1720.72
10:08:55|1720.8
10:08:56|1720.69
10:08:57|1720.67
10:08:57|1720.67
10:08:59|1720.76
10:09:00|1720.76
10:09:01|1720.77
10:09:02|1720.87
10:09:04|1720.87
10:09:04|1720.96
10:09:05|1720.77
10:09:06|1720.66
10:09:07|1720.78
10:09:08|1720.94
10:09:09|1720.92
10:09:12|1720.76
10:09:13|1721.
10:09:14|1721.
10:09:14|1721.
10:09:16|1721.
10:09:17|1721.
10:09:19|1721.1
10:09:19|1721.12
10:09:20|1721.09
10:09:21|1721.11
10:09:22|1720.95
10:09:23|1721.2
10:09:24|1721.14
10:09:25|1720.98
10:09:26|1721.02
10:09:27|1720.99
10:09:28|1721.02
10:09:29|1721.2
10:09:30|1721.47
10:09:31|1721.4
10:09:32|1721.4
10:09:34|1721.44
10:09:34|1721.44
10:09:36|1721.44
10:09:36|1721.44
10:09:37|1721.44
10:09:39|1721.44
10:09:40|1721.44
10:09:41|1721.44
10:09:42|1721.53
10:09:43|1721.44
10:09:44|1721.53
10:09:45|1721.57
10:09:46|1721.57
10:09:47|1721.5
10:09:48|1721.5
10:09:49|1721.5
10:09:50|1721.45
10:09:51|1721.41
10:09:52|1721.55
10:09:54|1721.5
10:09:55|1721.5
10:09:55|1721.63
10:09:56|1721.5
10:09:57|1721.38
10:09:58|1721.21
10:10:00|1721.09
10:10:01|1721.05
10:10:02|1721.18
10:10:03|1721.19
10:10:04|1721.24
10:10:05|1721.21
10:10:06|1721.16
10:10:07|1721.21
10:10:08|1721.19
10:10:09|1721.21
10:10:10|1721.21
10:10:11|1721.46
10:10:12|1721.32
10:10:13|1721.27
10:10:15|1721.29
10:10:16|1721.18
10:10:17|1721.5
10:10:18|1721.24
10:10:19|1721.24
10:10:20|1721.27
10:10:21|1721.29
10:10:22|1721.23
10:10:23|1721.23
10:10:24|1721.49
10:10:25|1721.16
10:10:26|1721.16
10:10:27|1721.36
10:10:28|1721.34
10:10:29|1721.79
10:10:30|1721.47
10:10:31|1721.45
10:10:33|1721.45
10:10:33|1721.5
10:10:34|1721.58
10:10:35|1721.56
10:10:36|1721.51
10:10:38|1721.59
10:10:39|1721.5
10:10:40|1721.5
10:10:41|1721.67
10:10:42|1721.59
10:10:43|1721.61
10:10:45|1721.7
10:10:46|1721.75
10:10:46|1721.72
10:10:47|1721.81
10:10:48|1721.63
10:10:49|1721.66
10:10:50|1721.71
10:10:51|1721.61
10:10:52|1721.66
10:10:53|1721.61
10:10:54|1721.63
10:10:55|1721.61
10:10:56|1721.55
10:10:57|1721.57
10:10:58|1721.57
10:10:59|1721.57
10:11:01|1721.64
10:11:02|1721.81
10:11:03|1721.62
10:11:04|1721.61
10:11:05|1721.58
10:11:06|1721.61
10:11:07|1721.55
10:11:08|1720.8
10:11:10|1720.76
10:11:10|1720.89
10:11:11|1720.9
10:11:12|1721.03
10:11:13|1720.95
10:11:14|1720.97
10:11:15|1721.07
10:11:16|1721.07
10:11:18|1720.97
10:11:19|1721.19
10:11:20|1720.93
10:11:21|1721.02
10:11:22|1721.02
10:11:23|1721.12
10:11:24|1720.75
10:11:25|1720.62
10:11:26|1720.55
10:11:27|1720.42
10:11:28|1720.42
10:11:29|1720.07
10:11:30|1720.21
10:11:31|1720.16
10:11:32|1720.16
10:11:34|1720.25
10:11:35|1720.25
10:11:36|1720.25
10:11:36|1720.4
10:11:38|1720.45
10:11:40|1720.55
10:11:41|1720.52
10:11:42|1720.44
10:11:43|1720.33
10:11:44|1720.49
10:11:45|1720.49
10:11:46|1720.45
10:11:47|1720.45
10:11:49|1720.45
10:11:49|1720.44
10:11:51|1720.44
10:11:51|1720.4
10:11:52|1720.36
10:11:53|1720.44
10:11:54|1720.44
10:11:55|1720.44
10:11:57|1720.38
10:12:01|1720.22
10:12:02|1720.16
10:12:03|1720.22
10:12:04|1720.01
10:12:06|1720.32
10:12:07|1720.24
10:12:08|1720.26
10:12:09|1720.1
10:12:10|1720.21
10:12:11|1720.25
10:12:12|1720.23
10:12:13|1720.41
10:12:14|1720.47
10:12:15|1720.36
10:12:16|1720.49
10:12:17|1720.8
10:12:18|1720.77
10:12:19|1720.94
10:12:20|1720.82
10:12:21|1720.76
10:12:22|1720.71
10:12:23|1720.76
10:12:24|1720.65
10:12:25|1720.81
10:12:26|1720.71
10:12:27|1720.68
10:12:28|1720.47
10:12:29|1720.53
10:12:30|1720.57
10:12:31|1720.57
10:12:32|1720.6
10:12:33|1720.68
10:12:34|1720.82
10:12:35|1720.76
10:12:36|1720.77
10:12:37|1720.78
10:12:38|1720.76
10:12:39|1720.77
10:12:40|1720.79
10:12:42|1721.11
10:12:42|1721.06
10:12:44|1720.82
10:12:45|1721.02
10:12:46|1720.89
10:12:47|1720.81
10:12:48|1720.99
10:12:49|1720.66
10:12:50|1720.87
10:12:51|1720.63
10:12:52|1720.81
10:12:53|1720.76
10:12:54|1720.76
10:12:55|1720.89
10:12:56|1720.99
10:12:57|1721.01
10:12:58|1721.01
10:12:59|1721.11
10:13:00|1721.07
10:13:01|1721.02
10:13:02|1720.99
10:13:03|1721.06
10:13:04|1720.99
10:13:05|1721.09
10:13:06|1721.12
10:13:08|1721.08
10:13:08|1721.11
10:13:10|1721.
10:13:11|1721.
10:13:11|1721.1
10:13:12|1721.07
10:13:13|1721.
10:13:15|1721.
10:13:15|1721.37
10:13:17|1721.47
10:13:18|1721.41
10:13:19|1721.47
10:13:20|1721.48
10:13:21|1721.4
10:13:22|1721.41
10:13:23|1721.19
10:13:24|1721.25
10:13:25|1721.16
10:13:26|1721.16
10:13:27|1721.19
10:13:28|1721.23
10:13:29|1721.23
10:13:30|1721.25
10:13:31|1721.19
10:13:32|1721.34
10:13:33|1721.27
10:13:34|1721.25
10:13:35|1721.2
10:13:36|1721.17
10:13:37|1721.2
10:13:38|1721.18
10:13:39|1721.22
10:13:40|1721.22
10:13:42|1721.17
10:13:42|1721.36
10:13:44|1721.45
10:13:45|1721.53
10:13:45|1721.17
10:13:47|1721.17
10:13:47|1721.17
10:13:49|1721.23
10:13:50|1721.23
10:13:52|1721.03
10:13:52|1721.11
10:13:53|1720.95
10:13:54|1721.01
10:13:55|1721.01
10:13:57|1721.18
10:13:58|1720.99
10:14:00|1721.12
10:14:01|1721.16
10:14:02|1721.12
10:14:03|1720.71
10:14:05|1720.9
10:14:05|1720.99
10:14:06|1720.99
10:14:07|1720.99
10:14:09|1720.93
10:14:09|1720.86
10:14:11|1720.82
10:14:11|1720.94
10:14:13|1720.56
10:14:14|1720.59
10:14:15|1720.59
10:14:16|1720.66
10:14:17|1720.66
10:14:18|1720.66
10:14:19|1720.6
10:14:20|1720.72
10:14:22|1720.71
10:14:22|1720.87
10:14:24|1720.93
10:14:25|1720.98
10:14:26|1720.99
10:14:27|1721.01
10:14:28|1720.51
10:14:29|1720.57
10:14:30|1720.63
10:14:31|1720.63
10:14:31|1720.63
10:14:33|1720.63
10:14:34|1720.57
10:14:34|1720.59
10:14:35|1720.43
10:14:36|1720.46
10:14:37|1720.63
10:14:38|1720.71
10:14:40|1720.58
10:14:40|1720.41
10:14:41|1720.52
10:14:43|1720.57
10:14:44|1720.35
10:14:44|1719.8
10:14:46|1719.74
10:14:47|1719.85
10:14:48|1719.87
10:14:49|1719.65
10:14:50|1720.03
10:14:51|1719.94
10:14:52|1719.99
10:14:53|1720.15
10:14:54|1719.97
10:14:55|1720.15
10:14:56|1720.01
10:14:57|1719.94
10:14:58|1720.12
10:14:59|1720.12
10:15:00|1720.18
10:15:01|1720.2
10:15:02|1720.16
10:15:03|1720.23
10:15:04|1720.27
10:15:05|1720.17
10:15:07|1720.17
10:15:07|1720.19
10:15:08|1720.19
10:15:09|1720.06
10:15:10|1720.06
10:15:11|1720.08
10:15:13|1720.2
10:15:13|1720.17
10:15:15|1720.25
10:15:16|1720.16
10:15:16|1720.14
10:15:17|1719.91
10:15:18|1719.91
10:15:20|1720.04
10:15:20|1720.03
10:15:21|1719.99
10:15:22|1719.99
10:15:23|1720.11
10:15:24|1719.92
10:15:26|1719.98
10:15:27|1720.
10:15:29|1720.
10:15:29|1720.02
10:15:31|1719.85
10:15:32|1719.87
10:15:32|1719.8
10:15:33|1719.8
10:15:34|1719.8
10:15:35|1719.89
10:15:37|1719.96
10:15:37|1719.95
10:15:38|1719.78
10:15:39|1719.78
10:15:40|1719.51
10:15:42|1719.4
10:15:43|1719.35
10:15:43|1719.32
10:15:45|1719.36
10:15:46|1719.32
10:15:47|1719.27
10:15:48|1719.26
10:15:49|1719.36
10:15:51|1719.66
10:15:51|1719.54
10:15:53|1719.72
10:15:53|1719.47
10:15:55|1719.66
10:15:57|1719.7
10:15:57|1719.7
10:15:58|1719.67
10:15:59|1719.63
10:16:00|1719.33
10:16:02|1719.22
10:16:04|1719.28
10:16:04|1719.28
10:16:05|1719.84
10:16:06|1719.58
10:16:08|1719.61
10:16:08|1719.48
10:16:09|1719.49
10:16:10|1719.49
10:16:11|1719.74
10:16:13|1719.67
10:16:14|1719.55
10:16:16|1719.61
10:16:16|1719.79
10:16:17|1719.72
10:16:18|1719.72
10:16:19|1719.72
10:16:21|1719.72
10:16:21|1719.72
10:16:23|1719.72
10:16:24|1719.72
10:16:24|1719.81
10:16:26|1719.93
10:16:27|1719.83
10:16:28|1719.83
10:16:29|1719.83
10:16:30|1720.
10:16:31|1720.21
10:16:32|1720.04
10:16:33|1720.11
10:16:34|1720.08
10:16:35|1719.97
10:16:36|1719.99
10:16:37|1720.15
10:16:38|1719.92
10:16:39|1720.19
10:16:40|1720.48
10:16:41|1720.45
10:16:42|1720.49
10:16:43|1720.6
10:16:44|1720.7
10:16:45|1720.78
10:16:47|1720.82
10:16:48|1721.29
10:16:49|1721.
10:16:50|1721.19
10:16:51|1721.24
10:16:52|1721.15
10:16:53|1721.15
10:16:55|1721.36
10:16:55|1721.24
10:16:57|1721.26
10:16:59|1721.6
10:17:00|1721.6
10:17:00|1721.66
10:17:02|1721.63
10:17:03|1721.66
10:17:04|1721.4
10:17:05|1721.43
10:17:07|1721.71
10:17:08|1721.5
10:17:08|1721.45
10:17:09|1721.55
10:17:10|1721.22
10:17:11|1721.04
10:17:13|1721.11
10:17:13|1721.11
10:17:15|1721.3
10:17:15|1721.27
10:17:17|1721.28
10:17:17|1720.99
10:17:19|1721.13
10:17:20|1721.11
10:17:22|1721.41
10:17:22|1721.33
10:17:23|1721.33
10:17:25|1721.4
10:17:25|1721.46
10:17:27|1721.65
10:17:28|1722.27
10:17:28|1722.27
10:17:29|1722.18
10:17:30|1722.32
10:17:31|1722.35
10:17:32|1722.22
10:17:33|1722.35
10:17:34|1722.11
10:17:36|1722.16
10:17:37|1722.35
10:17:38|1722.33
10:17:38|1721.97
10:17:39|1722.23
10:17:40|1722.23
10:17:42|1722.23
10:17:42|1721.77
10:17:43|1722.
10:17:45|1722.14
10:17:45|1722.12
10:17:46|1721.98
10:17:49|1722.05
10:17:50|1722.05
10:17:52|1722.19
10:17:52|1722.08
10:17:54|1722.34
10:17:56|1722.22
10:17:57|1722.44
10:17:58|1722.29
10:17:58|1722.19
10:18:00|1722.52
10:18:01|1722.35
10:18:02|1722.53
10:18:03|1722.16
10:18:05|1722.41
10:18:05|1722.41
10:18:07|1722.07
10:18:09|1721.92
10:18:10|1721.83
10:18:11|1721.76
10:18:12|1722.37
10:18:13|1722.63
10:18:14|1722.85
10:18:15|1722.82
10:18:16|1722.8
10:18:18|1722.37
10:18:18|1722.56
10:18:19|1722.74
10:18:20|1722.9
10:18:21|1722.85
10:18:22|1723.02
10:18:23|1722.86
10:18:24|1723.02
10:18:25|1722.74
10:18:26|1722.71
10:18:27|1722.86
10:18:29|1722.55
10:18:29|1722.7
10:18:30|1722.83
10:18:31|1722.92
10:18:32|1722.83
10:18:34|1722.64
10:18:34|1723.05
10:18:35|1722.9
10:18:36|1722.94
10:18:37|1722.93
10:18:38|1722.88
10:18:39|1722.94
10:18:40|1723.14
10:18:41|1723.44
10:18:42|1723.32
10:18:43|1723.48
10:18:44|1723.62
10:18:45|1723.7
10:18:46|1723.43
10:18:48|1723.56
10:18:49|1723.69
10:18:50|1723.57
10:18:52|1723.58
10:18:52|1723.82
10:18:53|1723.67
10:18:55|1724.28
10:18:56|1724.47
10:18:58|1724.55
10:18:59|1724.91
10:19:00|1724.74
10:19:01|1724.63
10:19:02|1724.81
10:19:03|1724.8
10:19:04|1725.
10:19:05|1724.99
10:19:06|1725.
10:19:08|1725.
10:19:09|1725.53
10:19:10|1724.81
10:19:10|1725.09
10:19:12|1724.55
10:19:13|1724.73
10:19:14|1724.77
10:19:15|1724.9
10:19:16|1724.82
10:19:17|1724.77
10:19:18|1725.3
10:19:19|1725.23
10:19:20|1725.23
10:19:21|1725.6
10:19:22|1725.29
10:19:23|1725.28
10:19:24|1725.3
10:19:25|1725.26
10:19:27|1725.32
10:19:27|1725.32
10:19:28|1725.3
10:19:29|1725.23
10:19:30|1725.27
10:19:31|1725.26
10:19:32|1725.36
10:19:33|1725.19
10:19:35|1724.65
10:19:35|1724.56
10:19:36|1724.52
10:19:38|1724.57
10:19:38|1724.55
10:19:39|1724.36
10:19:41|1724.65
10:19:41|1724.32
10:19:42|1724.32
10:19:44|1724.46
10:19:44|1724.58
10:19:45|1724.58
10:19:46|1724.59
10:19:47|1724.23
10:19:48|1724.02
10:19:50|1723.98
10:19:51|1724.02
10:19:52|1724.32
10:19:53|1724.18
10:19:54|1724.32
10:19:55|1724.42
10:19:56|1724.18
10:19:57|1724.18
10:19:58|1724.18
10:19:59|1724.16
10:20:00|1724.15
10:20:02|1724.22
10:20:02|1723.98
10:20:03|1724.01
10:20:04|1724.23
10:20:06|1724.23
10:20:06|1723.9
10:20:08|1724.26
10:20:09|1724.55
10:20:10|1724.38
10:20:11|1724.46
10:20:12|1724.63
10:20:13|1724.82
10:20:14|1724.63
10:20:15|1724.78
10:20:16|1724.73
10:20:18|1725.
10:20:18|1725.16
10:20:19|1725.16
10:20:20|1725.
10:20:22|1724.93
10:20:22|1724.8
10:20:24|1724.79
10:20:24|1724.71
10:20:26|1724.82
10:20:26|1724.93
10:20:28|1724.99
10:20:29|1725.19
10:20:29|1725.18
10:20:31|1726.34
10:20:32|1725.96
10:20:33|1726.09
10:20:34|1726.21
10:20:35|1725.96
10:20:36|1725.6
10:20:37|1725.68
10:20:38|1725.2
10:20:39|1725.24
10:20:41|1725.01
10:20:42|1725.1
10:20:43|1724.59
10:20:43|1724.34
10:20:44|1724.62
10:20:46|1724.67
10:20:47|1724.7
10:20:48|1725.4
10:20:48|1725.03
10:20:50|1725.01
10:20:51|1725.27
10:20:52|1725.41
10:20:54|1725.42
10:20:55|1725.26
10:20:56|1725.48
10:20:57|1725.55
10:20:58|1725.43
10:20:59|1725.21
10:21:00|1725.46
10:21:01|1725.41
10:21:02|1725.6
10:21:03|1725.5
10:21:04|1725.64
10:21:05|1725.53
10:21:06|1725.53
10:21:07|1725.6
10:21:08|1725.44
10:21:09|1725.69
10:21:11|1725.65
10:21:11|1725.24
10:21:12|1725.83
10:21:13|1725.95
10:21:14|1725.75
10:21:16|1725.9
10:21:16|1726.27
10:21:17|1726.04
10:21:18|1726.
10:21:19|1725.96
10:21:20|1725.88
10:21:21|1725.9
10:21:23|1725.9
10:21:23|1726.2
10:21:24|1726.18
10:21:26|1726.67
10:21:27|1726.6
10:21:28|1726.32
10:21:28|1726.28
10:21:30|1726.05
10:21:30|1726.19
10:21:32|1725.98
10:21:33|1725.98
10:21:34|1725.98
10:21:35|1726.
10:21:36|1726.04
10:21:36|1726.24
10:21:37|1726.3
10:21:39|1726.21
10:21:40|1726.35
10:21:41|1726.35
10:21:42|1726.35
10:21:43|1726.19
10:21:44|1726.07
10:21:45|1726.07
10:21:46|1726.02
10:21:47|1726.02
10:21:48|1726.08
10:21:49|1726.2
10:21:50|1726.2
10:21:51|1726.27
10:21:52|1726.09
10:21:53|1725.89
10:21:54|1726.17
10:21:55|1725.94
10:21:56|1725.94
10:21:57|1726.17
10:21:58|1726.14
10:21:59|1726.35
10:22:00|1725.99
10:22:01|1726.27
10:22:02|1726.27
10:22:04|1726.13
10:22:04|1726.13
10:22:05|1726.
10:22:07|1726.22
10:22:08|1726.21
10:22:09|1726.14
10:22:10|1726.21
10:22:11|1726.22
10:22:12|1726.21
10:22:13|1726.1
10:22:14|1725.57
10:22:15|1725.3
10:22:16|1725.66
10:22:17|1725.52
10:22:18|1725.38
10:22:20|1725.5
10:22:21|1725.37
10:22:22|1725.61
10:22:23|1725.67
10:22:24|1725.46
10:22:25|1725.61
10:22:26|1725.55
10:22:27|1725.47
10:22:28|1725.4
10:22:29|1725.46
10:22:30|1725.24
10:22:31|1725.2
10:22:32|1724.86
10:22:33|1724.98
10:22:34|1724.9
10:22:35|1725.08
10:22:36|1725.
10:22:37|1724.98
10:22:38|1724.94
10:22:39|1725.22
10:22:40|1725.09
10:22:41|1725.02
10:22:42|1725.02
10:22:44|1725.24
10:22:44|1725.1
10:22:46|1725.18
10:22:50|1725.51
10:22:50|1725.27
10:22:53|1725.14
10:22:53|1724.86
10:22:54|1725.17
10:22:55|1725.02
10:22:56|1725.
10:22:57|1724.93
10:22:58|1725.13
10:22:59|1725.13
10:23:01|1725.22
10:23:02|1725.12
10:23:02|1725.12
10:23:03|1725.02
10:23:05|1725.11
10:23:06|1725.12
10:23:07|1725.22
10:23:09|1725.2
10:23:10|1725.28
10:23:10|1725.12
10:23:11|1725.68
10:23:13|1725.59
10:23:14|1725.47
10:23:15|1725.56
10:23:16|1725.37
10:23:17|1725.36
10:23:18|1725.77
10:23:19|1725.94
10:23:20|1725.89
10:23:21|1725.87
10:23:22|1725.87
10:23:23|1726.15
10:23:23|1725.99
10:23:24|1725.98
10:23:25|1726.02
10:23:26|1726.6
10:23:28|1726.34
10:23:29|1726.48
10:23:31|1726.43
10:23:31|1726.53
10:23:33|1726.31
10:23:33|1726.32
10:23:35|1726.48
10:23:35|1726.24
10:23:36|1726.24
10:23:38|1726.24
10:23:39|1726.45
10:23:39|1726.33
10:23:40|1726.22
10:23:42|1726.22
10:23:43|1726.3
10:23:44|1726.29
10:23:44|1726.36
10:23:45|1726.3
10:23:46|1726.3
10:23:48|1726.43
10:23:48|1726.47
10:23:50|1726.39
10:23:50|1726.4
10:23:52|1726.3
10:23:53|1726.29
10:23:55|1726.44
10:23:56|1726.49
10:23:57|1726.47
10:23:59|1726.68
10:23:59|1727.02
10:24:00|1727.19
10:24:01|1727.29
10:24:03|1727.21
10:24:04|1727.03
10:24:05|1726.96
10:24:06|1726.64
10:24:07|1726.31
10:24:08|1726.64
10:24:10|1726.59
10:24:10|1726.45
10:24:11|1726.2
10:24:12|1725.31
10:24:13|1724.74
10:24:14|1724.58
10:24:15|1724.76
10:24:16|1724.55
10:24:17|1724.18
10:24:18|1724.
10:24:19|1724.4
10:24:20|1724.74
10:24:21|1724.77
10:24:22|1724.56
10:24:23|1724.77
10:24:24|1724.98
10:24:25|1725.26
10:24:26|1725.19
10:24:27|1725.18
10:24:29|1725.44
10:24:31|1725.56
10:24:31|1725.55
10:24:33|1725.32
10:24:33|1726.92
10:24:34|1726.82
10:24:35|1726.6
10:24:36|1726.4
10:24:38|1726.22
10:24:38|1726.43
10:24:39|1726.59
10:24:41|1726.24
10:24:41|1726.52
10:24:42|1726.76
10:24:43|1726.61
10:24:45|1726.48
10:24:45|1726.47
10:24:46|1726.75
10:24:48|1727.32
10:24:48|1726.17
10:24:49|1726.22
10:24:50|1726.3
10:24:51|1726.27
10:24:53|1726.34
10:24:54|1726.38
10:24:55|1726.54
10:24:56|1726.31
10:24:58|1726.31
10:24:58|1726.31
10:25:00|1726.74
10:25:00|1726.53
10:25:02|1726.31
10:25:03|1726.37
10:25:05|1726.55
10:25:06|1726.48
10:25:07|1726.37
10:25:09|1726.41
10:25:10|1727.01
10:25:11|1726.86
10:25:12|1728.
10:25:13|1728.14
10:25:14|1727.41
10:25:16|1727.06
10:25:17|1727.15
10:25:18|1726.75
10:25:19|1726.7
10:25:20|1726.99
10:25:22|1727.03
10:25:23|1726.68
10:25:24|1726.87
10:25:25|1726.92
10:25:26|1726.61
10:25:27|1726.4
10:25:28|1726.29
10:25:30|1725.55
10:25:30|1725.37
10:25:31|1725.27
10:25:33|1726.18
10:25:35|1726.81
10:25:35|1726.73
10:25:36|1726.88
10:25:37|1726.99
10:25:38|1726.95
10:25:39|1726.84
10:25:40|1726.84
10:25:42|1726.92
10:25:42|1727.08
10:25:43|1727.38
10:25:44|1727.33
10:25:45|1727.54
10:25:46|1727.19
10:25:48|1727.08
10:25:48|1727.38
10:25:49|1726.95
10:25:51|1726.28
10:25:52|1726.21
10:25:53|1726.15
10:25:54|1726.1
10:25:56|1726.25
10:25:57|1726.4
10:25:59|1726.41
10:25:59|1726.43
10:26:00|1726.62
10:26:01|1726.33
10:26:02|1726.36
10:26:04|1726.76
10:26:05|1726.32
10:26:07|1726.29
10:26:07|1726.4
10:26:08|1726.27
10:26:09|1726.59
10:26:10|1726.77
10:26:11|1726.98
10:26:12|1727.
10:26:13|1727.03
10:26:14|1727.34
10:26:15|1727.06
10:26:17|1726.92
10:26:17|1726.96
10:26:18|1726.78
10:26:20|1726.62
10:26:21|1726.97
10:26:21|1727.42
10:26:23|1727.19
10:26:24|1727.1
10:26:24|1727.1
10:26:26|1727.1
10:26:27|1726.81
10:26:29|1726.83
10:26:29|1726.56
10:26:30|1727.02
10:26:31|1727.01
10:26:32|1727.31
10:26:33|1727.31
10:26:34|1727.23
10:26:35|1727.07
10:26:36|1726.97
10:26:37|1726.76
10:26:38|1726.92
10:26:39|1727.01
10:26:40|1727.08
10:26:41|1727.21
10:26:42|1727.2
10:26:43|1727.39
10:26:45|1727.34
10:26:46|1725.38
10:26:47|1725.08
10:26:48|1724.99
10:26:49|1725.07
10:26:50|1725.26
10:26:51|1725.22
10:26:52|1725.06
10:26:54|1725.28
10:26:55|1725.07
10:26:56|1725.07
10:26:58|1724.75
10:26:58|1724.72
10:26:59|1724.87
10:27:00|1724.82
10:27:01|1724.81
10:27:03|1724.68
10:27:04|1724.75
10:27:05|1724.68
10:27:06|1724.72
10:27:07|1724.44
10:27:08|1724.53
10:27:10|1724.42
10:27:11|1724.4
10:27:13|1724.38
10:27:13|1724.33
10:27:14|1724.34
10:27:15|1724.84
10:27:16|1724.78
10:27:17|1724.88
10:27:18|1725.12
10:27:19|1725.12
10:27:20|1725.63
10:27:21|1725.7
10:27:22|1725.39
10:27:23|1725.54
10:27:25|1725.74
10:27:26|1725.9
10:27:28|1725.67
10:27:28|1725.79
10:27:29|1726.01
10:27:30|1726.01
10:27:31|1725.84
10:27:32|1725.84
10:27:33|1725.7
10:27:34|1725.58
10:27:35|1725.66
10:27:36|1725.89
10:27:37|1725.67
10:27:38|1726.02
10:27:39|1725.98
10:27:40|1726.15
10:27:41|1725.95
10:27:42|1726.19
10:27:43|1726.12
10:27:45|1726.27
10:27:46|1726.14
10:27:48|1726.17
10:27:48|1726.12
10:27:50|1726.25
10:27:51|1726.55
10:27:51|1726.57
10:27:53|1726.44
10:27:54|1726.22
10:27:54|1726.05
10:27:56|1726.17
10:27:57|1726.25
10:27:58|1726.22
10:27:59|1726.51
10:28:00|1726.29
10:28:01|1726.11
10:28:02|1725.98
10:28:04|1726.06
10:28:05|1725.71
10:28:06|1726.23
10:28:07|1726.11
10:28:08|1725.97
10:28:09|1726.01
10:28:10|1726.01
10:28:11|1725.77
10:28:12|1726.01
10:28:14|1725.94
10:28:14|1725.92
10:28:16|1725.78
10:28:17|1725.83
10:28:18|1725.83
10:28:19|1725.94
10:28:20|1725.94
10:28:21|1725.92
10:28:23|1725.76
10:28:23|1726.1
10:28:24|1726.09
10:28:25|1726.09
10:28:26|1726.05
10:28:27|1726.03
10:28:28|1726.38
10:28:29|1726.33
10:28:30|1726.36
10:28:31|1726.42
10:28:32|1726.42
10:28:33|1726.25
10:28:34|1726.25
10:28:35|1726.44
10:28:37|1726.58
10:28:38|1727.01
10:28:39|1726.87
10:28:40|1726.98
10:28:41|1726.95
10:28:41|1726.91
10:28:43|1727.01
10:28:44|1726.9
10:28:45|1727.01
10:28:45|1727.01
10:28:46|1726.87
10:28:47|1726.87
10:28:49|1726.99
10:28:50|1726.85
10:28:51|1726.87
10:28:51|1726.88
10:28:52|1726.98
10:28:53|1726.89
10:28:55|1727.09
10:28:55|1727.07
10:28:57|1726.87
10:28:58|1727.
10:29:00|1727.42
10:29:00|1727.1
10:29:01|1726.9
10:29:02|1726.91
10:29:03|1726.97
10:29:04|1727.07
10:29:06|1727.12
10:29:06|1727.
10:29:07|1727.1
10:29:09|1727.22
10:29:10|1726.94
10:29:11|1727.01
10:29:12|1727.01
10:29:13|1726.95
10:29:14|1726.67
10:29:14|1726.74
10:29:15|1726.77
10:29:16|1726.79
10:29:18|1726.87
10:29:19|1726.79
10:29:21|1726.77
10:29:21|1726.85
10:29:22|1726.91
10:29:23|1727.01
10:29:25|1727.1
10:29:26|1726.85
10:29:26|1726.9
10:29:28|1726.69
10:29:29|1726.66
10:29:31|1726.57
10:29:31|1726.57
10:29:32|1726.82
10:29:34|1726.52
10:29:35|1726.52
10:29:36|1726.52
10:29:37|1726.52
10:29:38|1726.67
10:29:39|1726.57
10:29:40|1726.57
10:29:41|1726.81
10:29:42|1726.8
10:29:43|1726.75
10:29:44|1726.75
10:29:45|1726.74
10:29:46|1726.64
10:29:47|1726.66
10:29:48|1726.67
10:29:49|1726.89
10:29:50|1726.75
10:29:51|1726.76
10:29:52|1726.76
10:29:53|1726.85
10:29:54|1726.85
10:29:55|1726.93
10:29:56|1726.85
10:29:57|1726.87
10:29:58|1726.83
10:29:59|1726.86
10:30:00|1726.74
10:30:02|1726.95
10:30:03|1726.9
10:30:04|1727.39
10:30:04|1727.23
10:30:06|1726.81
10:30:08|1726.75
10:30:08|1726.92
10:30:10|1726.62
10:30:11|1726.85
10:30:12|1726.76
10:30:13|1726.74
10:30:14|1726.77
10:30:15|1726.81
10:30:16|1726.77
10:30:17|1726.88
10:30:18|1726.88
10:30:19|1727.
10:30:20|1727.27
10:30:21|1727.13
10:30:22|1727.1
10:30:23|1727.04
10:30:24|1726.97
10:30:25|1726.97
10:30:26|1726.67
10:30:27|1726.79
10:30:28|1726.7
10:30:29|1726.76
10:30:30|1726.88
10:30:32|1726.88
10:30:32|1726.99
10:30:33|1727.1
10:30:34|1727.
10:30:35|1727.
10:30:37|1726.82
10:30:37|1726.94
10:30:38|1726.83
10:30:40|1726.48
10:30:41|1726.65
10:30:42|1726.7
10:30:43|1726.33
10:30:44|1726.52
10:30:44|1726.73
10:30:47|1726.4
10:30:47|1726.46
10:30:48|1726.17
10:30:50|1726.37
10:30:52|1726.48
10:30:52|1726.32
10:30:53|1726.17
10:30:54|1726.53
10:30:55|1726.67
10:30:56|1726.84
10:30:57|1726.59
10:30:58|1726.48
10:31:00|1726.55
10:31:01|1726.58
10:31:03|1726.57
10:31:04|1726.43
10:31:04|1726.28
10:31:05|1726.28
10:31:07|1726.16
10:31:08|1726.03
10:31:09|1726.08
10:31:10|1726.22
10:31:11|1725.72
10:31:12|1725.41
10:31:12|1725.21
10:31:14|1725.14
10:31:16|1725.16
10:31:16|1724.95
10:31:17|1725.04
10:31:18|1725.16
10:31:20|1725.45
10:31:20|1725.2
10:31:22|1725.05
10:31:23|1725.02
10:31:23|1725.31
10:31:25|1725.31
10:31:26|1724.94
10:31:28|1724.94
10:31:28|1724.85
10:31:29|1725.03
10:31:30|1725.05
10:31:31|1725.15
10:31:32|1725.53
10:31:33|1725.62
10:31:34|1725.8
10:31:35|1725.81
10:31:36|1726.
10:31:37|1725.92
10:31:38|1725.83
10:31:39|1726.25
10:31:40|1726.12
10:31:41|1726.62
10:31:42|1726.19
10:31:43|1726.01
10:31:44|1726.01
10:31:45|1726.09
10:31:46|1726.13
10:31:47|1726.09
10:31:48|1725.56
10:31:49|1725.79
10:31:50|1725.71
10:31:51|1725.58
10:31:52|1725.68
10:31:53|1725.68
10:31:54|1725.7
10:31:55|1725.61
10:31:56|1725.61
10:31:57|1725.87
10:31:58|1725.77
10:31:59|1725.8
10:32:01|1725.4
10:32:02|1725.34
10:32:04|1725.49
10:32:05|1725.45
10:32:06|1725.23
10:32:07|1725.31
10:32:08|1725.4
10:32:09|1724.95
10:32:11|1725.01
10:32:12|1725.01
10:32:13|1725.14
10:32:14|1725.01
10:32:14|1725.17
10:32:16|1725.04
10:32:17|1725.21
10:32:18|1725.34
10:32:19|1725.08
10:32:20|1725.09
10:32:21|1725.09
10:32:22|1725.19
10:32:23|1725.09
10:32:24|1725.11
10:32:25|1725.32
10:32:26|1725.43
10:32:27|1726.07
10:32:28|1726.34
10:32:29|1726.38
10:32:30|1726.35
10:32:31|1726.33
10:32:33|1726.22
10:32:33|1726.25
10:32:34|1726.21
10:32:35|1726.15
10:32:36|1726.42
10:32:37|1726.42
10:32:38|1726.63
10:32:39|1726.72
10:32:41|1726.72
10:32:42|1726.89
10:32:43|1726.79
10:32:44|1726.63
10:32:45|1726.78
10:32:46|1726.5
10:32:47|1726.62
10:32:48|1726.54
10:32:49|1726.45
10:32:50|1726.51
10:32:51|1726.56
10:32:52|1727.
10:32:53|1727.
10:32:54|1726.88
10:32:55|1726.89
10:32:56|1726.86
10:32:57|1726.82
10:32:58|1726.7
10:32:59|1726.8
10:33:01|1726.36
10:33:02|1726.59
10:33:03|1726.63
10:33:04|1726.4
10:33:06|1726.25
10:33:06|1725.86
10:33:08|1726.31
10:33:09|1726.14
10:33:11|1726.23
10:33:11|1726.17
10:33:12|1726.19
10:33:13|1726.27
10:33:15|1725.97
10:33:15|1725.77
10:33:17|1725.69
10:33:18|1725.35
10:33:19|1725.48
10:33:20|1725.45
10:33:21|1725.45
10:33:22|1725.32
10:33:23|1725.26
10:33:24|1725.17
10:33:25|1725.36
10:33:26|1725.6
10:33:27|1725.61
10:33:29|1725.73
10:33:29|1725.73
10:33:30|1725.73
10:33:31|1725.71
10:33:32|1725.77
10:33:34|1725.38
10:33:34|1725.44
10:33:35|1725.32
10:33:36|1725.31
10:33:37|1725.28
10:33:38|1725.31
10:33:39|1725.42
10:33:40|1725.39
10:33:41|1725.39
10:33:42|1725.29
10:33:43|1725.23
10:33:44|1725.12
10:33:45|1724.88
10:33:46|1724.95
10:33:47|1724.85
10:33:48|1725.15
10:33:49|1724.9
10:33:51|1724.94
10:33:52|1724.93
10:33:53|1725.13
10:33:54|1724.97
10:33:54|1725.13
10:33:55|1725.18
10:33:56|1725.1
10:33:57|1724.93
10:33:58|1725.02
10:33:59|1725.12
10:34:00|1724.93
10:34:01|1725.02
10:34:03|1725.16
10:34:04|1724.76
10:34:05|1724.71
10:34:07|1724.78
10:34:08|1724.86
10:34:09|1724.93
10:34:11|1724.75
10:34:11|1725.05
10:34:12|1724.97
10:34:14|1725.05
10:34:14|1725.
10:34:16|1725.15
10:34:17|1724.98
10:34:18|1724.98
10:34:19|1725.01
10:34:20|1724.24
10:34:21|1724.37
10:34:23|1724.41
10:34:24|1724.75
10:34:26|1725.02
10:34:26|1725.02
10:34:28|1725.07
10:34:29|1725.18
10:34:30|1725.01
10:34:31|1724.93
10:34:32|1725.01
10:34:33|1725.01
10:34:34|1725.01
10:34:35|1725.01
10:34:36|1724.91
10:34:37|1724.82
10:34:38|1725.
10:34:39|1724.93
10:34:40|1725.09
10:34:41|1725.24
10:34:42|1725.09
10:34:44|1724.82
10:34:44|1724.86
10:34:45|1724.97
10:34:47|1725.37
10:34:48|1725.3
10:34:49|1725.43
10:34:50|1725.27
10:34:51|1725.27
10:34:52|1725.36
10:34:53|1725.39
10:34:54|1725.39
10:34:55|1725.26
10:34:56|1725.36
10:34:57|1725.36
10:34:58|1725.57
10:34:59|1725.45
10:35:00|1725.51
10:35:01|1725.49
10:35:02|1725.39
10:35:03|1725.4
10:35:05|1724.89
10:35:06|1724.97
10:35:07|1724.93
10:35:08|1725.03
10:35:09|1725.1
10:35:10|1724.9
10:35:11|1724.95
10:35:13|1724.91
10:35:13|1724.95
10:35:15|1724.93
10:35:15|1725.03
10:35:17|1724.93
10:35:17|1724.84
10:35:19|1724.71
10:35:20|1724.74
10:35:20|1724.62
10:35:21|1724.64
10:35:22|1724.61
10:35:24|1724.52
10:35:25|1724.57
10:35:25|1724.77
10:35:26|1724.53
10:35:27|1724.81
10:35:28|1724.7
10:35:30|1724.53
10:35:30|1724.48
10:35:32|1724.66
10:35:32|1724.55
10:35:33|1724.51
10:35:35|1724.53
10:35:36|1724.6
10:35:37|1724.61
10:35:37|1724.76
10:35:39|1724.61
10:35:40|1724.68
10:35:40|1724.76
10:35:42|1724.64
10:35:43|1724.73
10:35:44|1724.89
10:35:45|1724.66
10:35:45|1724.66
10:35:47|1724.88
10:35:47|1724.98
10:35:48|1724.9
10:35:50|1724.75
10:35:51|1724.88
10:35:52|1724.88
10:35:53|1724.74
10:35:53|1724.9
10:35:54|1724.88
10:35:56|1724.9
10:35:57|1725.21
10:35:58|1725.3
10:35:58|1725.27
10:36:00|1725.31
10:36:02|1725.26
10:36:03|1725.43
10:36:05|1725.43
10:36:06|1725.43
10:36:07|1725.43
10:36:09|1725.57
10:36:10|1725.51
10:36:11|1725.32
10:36:12|1725.32
10:36:13|1725.42
10:36:14|1725.46
10:36:15|1725.28
10:36:16|1725.24
10:36:17|1725.24
10:36:18|1725.36
10:36:19|1725.31
10:36:20|1725.43
10:36:21|1725.42
10:36:23|1725.33
10:36:23|1725.34
10:36:24|1725.8
10:36:25|1725.76
10:36:26|1725.71
10:36:27|1725.9
10:36:29|1725.58
10:36:30|1725.45
10:36:32|1725.49
10:36:32|1725.49
10:36:34|1725.38
10:36:36|1725.43
10:36:36|1725.26
10:36:38|1725.68
10:36:39|1725.55
10:36:40|1725.58
10:36:40|1725.54
10:36:42|1725.43
10:36:43|1725.49
10:36:43|1725.49
10:36:45|1725.54
10:36:46|1725.57
10:36:46|1725.34
10:36:47|1725.32
10:36:48|1725.34
10:36:50|1725.27
10:36:51|1725.52
10:36:52|1725.34
10:36:53|1725.34
10:36:54|1725.26
10:36:55|1725.37
10:36:56|1725.34
10:36:57|1725.2
10:36:58|1725.26
10:37:05|1725.39
10:37:06|1725.39
10:37:08|1725.41
10:37:08|1725.41
10:37:10|1725.41
10:37:10|1726.74
10:37:11|1726.15
10:37:12|1725.89
10:37:13|1725.81
10:37:15|1726.
10:37:16|1726.03
10:37:17|1726.05
10:37:19|1726.08
10:37:20|1726.08
10:37:20|1726.04
10:37:22|1725.89
10:37:23|1725.81
10:37:23|1725.75
10:37:24|1725.74
10:37:26|1725.72
10:37:27|1725.65
10:37:28|1725.48
10:37:29|1725.53
10:37:30|1725.74
10:37:31|1725.64
10:37:32|1725.66
10:37:33|1725.66
10:37:34|1725.64
10:37:35|1725.66
10:37:36|1725.66
10:37:37|1725.64
10:37:38|1725.6
10:37:39|1725.6
10:37:40|1725.54
10:37:42|1725.54
10:37:42|1725.65
10:37:43|1725.63
10:37:44|1725.5
10:37:45|1725.63
10:37:46|1725.11
10:37:47|1725.17
10:37:48|1725.4
10:37:49|1725.33
10:37:50|1725.34
10:37:51|1725.37
10:37:52|1725.56
10:37:53|1725.53
10:37:55|1725.36
10:37:56|1725.33
10:37:57|1725.21
10:37:57|1725.21
10:37:58|1725.34
10:38:02|1725.7
10:38:02|1725.75
10:38:04|1725.76
10:38:05|1725.7
10:38:07|1725.73
10:38:09|1725.93
10:38:09|1725.93
10:38:10|1725.91
10:38:11|1725.8
10:38:12|1725.93
10:38:13|1725.8
10:38:14|1726.02
10:38:15|1726.02
10:38:16|1727.31
10:38:18|1727.31
10:38:18|1727.37
10:38:19|1727.37
10:38:20|1726.84
10:38:22|1726.91
10:38:22|1726.91
10:38:24|1726.89
10:38:24|1726.85
10:38:25|1726.93
10:38:27|1726.74
10:38:28|1727.27
10:38:29|1727.27
10:38:30|1727.71
10:38:31|1727.63
10:38:32|1727.48
10:38:33|1727.45
10:38:34|1727.58
10:38:35|1727.55
10:38:36|1727.28
10:38:37|1727.21
10:38:38|1727.67
10:38:39|1727.7
10:38:40|1727.84
10:38:41|1727.73
10:38:42|1727.81
10:38:43|1727.85
10:38:44|1727.73
10:38:45|1727.81
10:38:46|1727.72
10:38:47|1727.74
10:38:48|1727.72
10:38:49|1727.88
10:38:50|1727.83
10:38:51|1727.51
10:38:52|1727.97
10:38:53|1727.64
10:38:55|1727.89
10:38:55|1727.8
10:38:56|1727.73
10:38:57|1727.81
10:38:58|1727.73
10:38:59|1727.77
10:39:00|1727.69
10:39:01|1727.68
10:39:02|1727.34
10:39:03|1727.34
10:39:04|1727.57
10:39:07|1727.62
10:39:07|1727.4
10:39:08|1727.08
10:39:09|1727.25
10:39:10|1726.75
10:39:11|1726.81
10:39:12|1726.85
10:39:13|1726.89
10:39:15|1726.93
10:39:16|1726.93
10:39:17|1727.02
10:39:18|1727.37
10:39:19|1727.17
10:39:20|1727.18
10:39:21|1727.47
10:39:22|1727.47
10:39:23|1727.47
10:39:24|1727.34
10:39:25|1727.34
10:39:26|1727.37
10:39:27|1727.47
10:39:28|1727.43
10:39:29|1727.55
10:39:30|1727.48
10:39:32|1727.35
10:39:32|1727.45
10:39:34|1727.29
10:39:35|1727.29
10:39:37|1727.76
10:39:37|1727.76
10:39:39|1727.77
10:39:40|1727.71
10:39:40|1727.83
10:39:42|1727.73
10:39:43|1727.77
10:39:44|1728.05
10:39:45|1727.76
10:39:46|1728.04
10:39:47|1727.72
10:39:48|1727.76
10:39:49|1728.
10:39:50|1728.
10:39:51|1727.85
10:39:52|1727.69
10:39:53|1727.91
10:39:54|1727.91
10:39:55|1727.8
10:39:56|1727.91
10:39:57|1727.4
10:39:58|1727.45
10:39:59|1727.79
10:40:00|1727.59
10:40:01|1727.48
10:40:02|1727.57
10:40:03|1727.49
10:40:04|1727.6
10:40:05|1727.49
10:40:06|1727.34
10:40:07|1727.16
10:40:08|1727.4
10:40:10|1727.47
10:40:12|1727.49
10:40:12|1727.72
10:40:13|1727.85
10:40:14|1727.54
10:40:16|1727.73
10:40:17|1727.71
10:40:18|1728.13
10:40:19|1728.44
10:40:20|1728.48
10:40:21|1728.29
10:40:22|1728.24
10:40:23|1728.06
10:40:25|1728.35
10:40:26|1728.32
10:40:27|1728.29
10:40:29|1728.21
10:40:29|1728.22
10:40:30|1728.49
10:40:32|1728.41
10:40:32|1728.41
10:40:33|1728.48
10:40:34|1728.34
10:40:36|1728.18
10:40:37|1728.12
10:40:38|1728.06
10:40:39|1728.19
10:40:41|1728.16
10:40:42|1728.29
10:40:42|1728.29
10:40:44|1728.27
10:40:45|1728.12
10:40:46|1728.21
10:40:47|1728.22
10:40:48|1728.35
10:40:49|1728.2
10:40:50|1728.31
10:40:51|1728.38
10:40:52|1728.54
10:40:53|1728.49
10:40:54|1727.87
10:40:55|1727.81
10:40:57|1727.84
10:40:57|1727.95
10:40:59|1727.91
10:41:00|1727.84
10:41:01|1727.89
10:41:03|1727.89
10:41:03|1727.81
10:41:05|1727.75
10:41:06|1727.77
10:41:07|1727.78
10:41:08|1727.9
10:41:09|1727.91
10:41:10|1727.9
10:41:11|1728.07
10:41:12|1728.07
10:41:14|1727.88
10:41:15|1727.9
10:41:16|1727.44
10:41:17|1727.29
10:41:19|1727.6
10:41:20|1727.7
10:41:21|1727.73
10:41:22|1727.57
10:41:22|1727.96
10:41:24|1728.05
10:41:24|1728.36
10:41:25|1728.27
10:41:27|1728.17
10:41:28|1728.16
10:41:29|1728.33
10:41:29|1728.4
10:41:31|1728.27
10:41:32|1728.47
10:41:33|1728.29
10:41:34|1728.47
10:41:35|1729.25
10:41:36|1729.66
10:41:37|1728.94
10:41:39|1729.06
10:41:39|1729.14
10:41:40|1729.58
10:41:41|1729.81
10:41:42|1730.
10:41:43|1729.22
10:41:45|1729.02
10:41:45|1729.58
10:41:46|1729.52
10:41:47|1729.62
10:41:48|1729.66
10:41:51|1729.46
10:41:52|1732.
10:41:53|1732.83
10:41:54|1732.34
10:41:55|1732.55
10:41:56|1732.77
10:41:57|1732.17
10:41:58|1732.08
10:41:59|1731.88
10:42:00|1731.36
10:42:01|1730.91
10:42:02|1731.31
10:42:03|1731.59
10:42:04|1732.05
10:42:05|1732.44
10:42:06|1732.43
10:42:07|1732.25
10:42:08|1732.47
10:42:09|1733.08
10:42:10|1732.94
10:42:11|1733.3
10:42:12|1733.77
10:42:13|1734.7
10:42:14|1735.62
10:42:15|1734.59
10:42:16|1732.94
10:42:17|1732.87
10:42:18|1732.96
10:42:19|1733.33
10:42:20|1733.59
10:42:21|1733.52
10:42:22|1733.94
10:42:23|1734.06
10:42:24|1733.94
10:42:25|1733.68
10:42:26|1733.15
10:42:27|1733.09
10:42:28|1732.96
10:42:30|1733.44
10:42:31|1733.96
10:42:32|1734.12
10:42:33|1734.06
10:42:35|1733.43
10:42:36|1734.89
10:42:38|1735.33
10:42:38|1734.88
10:42:39|1734.66
10:42:40|1734.17
10:42:41|1733.91
10:42:42|1733.71
10:42:43|1734.47
10:42:45|1734.66
10:42:45|1735.19
10:42:48|1735.14
10:42:48|1735.15
10:42:49|1735.07
10:42:50|1735.02
10:42:51|1734.89
10:42:53|1736.01
10:42:54|1736.22
10:42:54|1736.05
10:42:56|1735.54
10:42:57|1735.63
10:42:58|1735.88
10:42:59|1736.08
10:43:00|1736.
10:43:00|1736.25
10:43:03|1737.59
10:43:03|1737.82
10:43:04|1737.19
10:43:05|1736.98
10:43:06|1736.57
10:43:07|1736.36
10:43:08|1736.32
10:43:10|1736.61
10:43:10|1736.61
10:43:13|1736.46
10:43:14|1736.04
10:43:15|1736.14
10:43:15|1736.14
10:43:17|1736.83
10:43:17|1736.57
10:43:19|1736.75
10:43:19|1736.32
10:43:21|1736.47
10:43:21|1736.57
10:43:22|1736.44
10:43:24|1736.77
10:43:25|1736.95
10:43:26|1736.79
10:43:27|1736.94
10:43:28|1736.21
10:43:29|1736.17
10:43:30|1735.61
10:43:31|1735.72
10:43:32|1735.8
10:43:34|1735.5
10:43:34|1735.56
10:43:35|1735.28
10:43:36|1735.27
10:43:37|1735.43
10:43:38|1735.55
10:43:39|1735.33
10:43:40|1735.22
10:43:41|1735.
10:43:43|1735.26
10:43:43|1735.62
10:43:44|1735.48
10:43:45|1735.48
10:43:46|1735.22
10:43:49|1735.34
10:43:49|1735.52
10:43:50|1735.32
10:43:51|1735.57
10:43:52|1735.39
10:43:54|1736.09
10:43:55|1736.24
10:43:57|1736.73
10:43:57|1736.29
10:43:58|1736.4
10:44:00|1736.19
10:44:01|1736.71
10:44:01|1736.82
10:44:02|1736.87
10:44:03|1736.66
10:44:05|1736.91
10:44:05|1737.
10:44:06|1737.15
10:44:07|1736.92
10:44:09|1736.92
10:44:09|1737.19
10:44:10|1736.89
10:44:12|1736.48
10:44:13|1736.38
10:44:14|1736.2
10:44:16|1735.43
10:44:18|1735.27
10:44:18|1735.29
10:44:20|1735.31
10:44:20|1735.39
10:44:22|1735.48
10:44:22|1735.45
10:44:23|1735.18
10:44:24|1735.15
10:44:26|1735.
10:44:27|1734.7
10:44:28|1734.66
10:44:28|1734.83
10:44:29|1734.43
10:44:30|1734.49
10:44:31|1735.09
10:44:33|1735.16
10:44:33|1735.05
10:44:34|1735.22
10:44:35|1735.3
10:44:36|1735.14
10:44:37|1735.37
10:44:38|1735.23
10:44:39|1734.83
10:44:40|1735.18
10:44:41|1734.89
10:44:43|1734.86
10:44:44|1734.75
10:44:44|1735.31
10:44:46|1735.67
10:44:47|1736.01
10:44:48|1736.32
10:44:48|1736.19
10:44:50|1736.3
10:44:52|1736.49
10:44:52|1736.93
10:44:53|1736.72
10:44:54|1736.72
10:44:55|1736.77
10:44:56|1737.16
10:44:58|1737.34
10:44:58|1737.66
10:45:00|1737.46
10:45:01|1737.23
10:45:02|1737.32
10:45:04|1738.48
10:45:05|1738.59
10:45:06|1739.08
10:45:07|1738.54
10:45:08|1738.17
10:45:09|1737.84
10:45:10|1738.3
10:45:12|1738.4
10:45:12|1737.66
10:45:13|1738.04
10:45:14|1738.
10:45:15|1737.67
10:45:17|1737.6
10:45:18|1738.52
10:45:19|1738.58
10:45:21|1739.09
10:45:21|1739.47
10:45:22|1739.11
10:45:23|1739.28
10:45:24|1738.76
10:45:25|1739.69
10:45:27|1739.73
10:45:28|1739.87
10:45:28|1739.75
10:45:30|1740.73
10:45:32|1740.76
10:45:32|1741.37
10:45:33|1741.03
10:45:34|1740.53
10:45:36|1739.42
10:45:37|1739.64
10:45:37|1740.25
10:45:39|1740.78
10:45:40|1740.59
10:45:42|1740.57
10:45:43|1740.62
10:45:44|1740.77
10:45:45|1740.36
10:45:46|1740.07
10:45:47|1740.55
10:45:48|1739.89
10:45:49|1739.99
10:45:50|1739.52
10:45:51|1739.01
10:45:52|1739.86
10:45:53|1740.54
10:45:54|1740.99
10:45:55|1740.65
10:45:55|1740.55
10:45:57|1740.73
10:45:58|1740.77
10:46:00|1740.56
10:46:00|1740.77
10:46:01|1740.38
10:46:03|1740.01
10:46:03|1739.83
10:46:04|1739.64
10:46:05|1739.72
10:46:06|1739.55
10:46:08|1739.96
10:46:09|1739.68
10:46:09|1739.91
10:46:10|1739.89
10:46:12|1740.12
10:46:12|1738.75
10:46:14|1739.07
10:46:14|1739.23
10:46:16|1739.15
10:46:17|1738.98
10:46:18|1738.86
10:46:19|1738.73
10:46:21|1738.34
10:46:21|1738.67
10:46:23|1738.85
10:46:24|1738.2
10:46:25|1738.08
10:46:26|1737.87
10:46:27|1737.75
10:46:28|1737.53
10:46:29|1737.
10:46:31|1736.9
10:46:31|1737.13
10:46:32|1736.75
10:46:34|1736.82
10:46:35|1736.51
10:46:35|1736.34
10:46:37|1736.19
10:46:38|1735.87
10:46:38|1736.48
10:46:40|1736.02
10:46:40|1735.88
10:46:42|1735.53
10:46:42|1735.89
10:46:43|1736.
10:46:45|1736.06
10:46:45|1736.16
10:46:47|1736.03
10:46:48|1736.12
10:46:49|1736.09
10:46:50|1736.73
10:46:51|1736.66
10:46:52|1737.1
10:46:54|1737.24
10:46:54|1737.34
10:46:56|1736.84
10:46:56|1736.95
10:46:57|1737.54
10:46:58|1738.
10:46:59|1738.09
10:47:01|1738.16
10:47:02|1738.43
10:47:02|1738.13
10:47:04|1738.12
10:47:04|1738.06
10:47:06|1737.96
10:47:07|1737.96
10:47:08|1738.02
10:47:10|1738.81
10:47:10|1738.86
10:47:12|1739.25
10:47:12|1738.64
10:47:13|1738.21
10:47:14|1737.6
10:47:15|1737.85
10:47:18|1737.62
10:47:18|1737.57
10:47:19|1736.98
10:47:20|1737.17
10:47:21|1737.06
10:47:22|1736.88
10:47:23|1736.67
10:47:24|1736.65
10:47:25|1736.46
10:47:26|1736.63
10:47:27|1736.54
10:47:29|1736.45
10:47:30|1736.93
10:47:30|1736.93
10:47:31|1736.85
10:47:32|1736.67
10:47:34|1736.32
10:47:35|1736.35
10:47:36|1736.34
10:47:36|1736.31
10:47:38|1736.54
10:47:39|1736.45
10:47:40|1736.49
10:47:41|1736.55
10:47:41|1736.28
10:47:43|1736.49
10:47:43|1736.48
10:47:44|1736.13
10:47:45|1736.34
10:47:47|1736.28
10:47:47|1736.26
10:47:49|1736.48
10:47:50|1736.23
10:47:50|1736.23
10:47:52|1736.71
10:47:52|1737.18
10:47:53|1737.58
10:47:55|1737.53
10:47:56|1737.53
10:47:57|1737.63
10:47:58|1737.64
10:47:59|1737.45
10:48:00|1737.28
10:48:01|1737.13
10:48:02|1736.52
10:48:03|1736.66
10:48:04|1736.43
10:48:05|1736.17
10:48:06|1735.85
10:48:07|1735.81
10:48:08|1736.07
10:48:09|1736.54
10:48:11|1735.8
10:48:11|1735.64
10:48:12|1735.71
10:48:13|1735.58
10:48:15|1735.88
10:48:16|1735.63
10:48:17|1735.66
10:48:18|1735.61
10:48:20|1735.67
10:48:21|1736.37
10:48:22|1736.18
10:48:23|1736.32
10:48:23|1736.1
10:48:24|1736.84
10:48:26|1736.62
10:48:26|1736.58
10:48:28|1736.77
10:48:29|1736.68
10:48:30|1736.59
10:48:31|1736.64
10:48:32|1736.75
10:48:33|1736.75
10:48:34|1736.6
10:48:35|1736.6
10:48:37|1736.84
10:48:38|1736.64
10:48:39|1736.62
10:48:40|1736.2
10:48:40|1736.4
10:48:41|1736.15
10:48:43|1736.08
10:48:43|1736.08
10:48:44|1736.18
10:48:45|1736.15
10:48:47|1736.24
10:48:48|1736.55
10:48:48|1736.36
10:48:50|1736.47
10:48:51|1736.39
10:48:51|1736.28
10:48:53|1736.5
10:48:54|1736.52
10:48:55|1736.33
10:48:56|1736.36
10:48:57|1735.81
10:48:58|1735.81
10:48:59|1735.72
10:49:00|1735.81
10:49:01|1735.57
10:49:02|1735.81
10:49:04|1736.01
10:49:05|1735.84
10:49:07|1736.24
10:49:07|1736.47
10:49:08|1736.41
10:49:09|1736.09
10:49:10|1736.32
10:49:11|1736.2
10:49:13|1735.85
10:49:13|1736.08
10:49:14|1735.9
10:49:15|1735.5
10:49:16|1735.56
10:49:18|1735.44
10:49:19|1734.72
10:49:21|1735.52
10:49:22|1735.27
10:49:24|1735.92
10:49:24|1735.76
10:49:26|1735.79
10:49:26|1735.34
10:49:27|1735.58
10:49:29|1735.45
10:49:29|1735.55
10:49:31|1735.88
10:49:32|1735.5
10:49:32|1735.16
10:49:33|1734.43
10:49:34|1734.59
10:49:36|1734.26
10:49:36|1734.15
10:49:38|1734.26
10:49:39|1734.5
10:49:40|1734.71
10:49:41|1735.02
10:49:41|1734.84
10:49:42|1734.8
10:49:43|1735.08
10:49:44|1734.89
10:49:47|1735.14
10:49:47|1734.9
10:49:48|1734.55
10:49:49|1734.54
10:49:50|1734.36
10:49:51|1734.12
10:49:52|1734.02
10:49:53|1734.23
10:49:54|1734.03
10:49:55|1733.55
10:49:56|1733.76
10:49:57|1733.18
10:49:59|1733.17
10:49:59|1733.13
10:50:01|1733.25
10:50:02|1733.13
10:50:03|1733.22
10:50:04|1733.45
10:50:05|1733.57
10:50:07|1734.06
10:50:07|1733.79
10:50:09|1734.13
10:50:10|1734.19
10:50:11|1734.02
10:50:12|1734.35
10:50:13|1734.65
10:50:14|1734.76
10:50:15|1734.75
10:50:16|1735.15
10:50:18|1734.73
10:50:19|1734.
10:50:20|1734.28
10:50:22|1734.09
10:50:22|1733.83
10:50:24|1734.3
10:50:24|1734.95
10:50:26|1734.77
10:50:27|1734.68
10:50:28|1734.48
10:50:29|1734.3
10:50:30|1734.12
10:50:31|1734.38
10:50:32|1734.16
10:50:33|1734.16
10:50:34|1734.25
10:50:35|1734.49
10:50:36|1734.35
10:50:37|1734.
10:50:39|1733.29
10:50:39|1733.82
10:50:41|1733.68
10:50:42|1733.9
10:50:43|1733.9
10:50:44|1734.01
10:50:45|1733.97
10:50:46|1734.2
10:50:47|1734.26
10:50:48|1734.11
10:50:49|1733.94
10:50:51|1734.23
10:50:51|1734.21
10:50:52|1734.21
10:50:53|1734.29
10:50:54|1734.29
10:50:55|1734.21
10:50:56|1734.21
10:50:57|1734.15
10:50:58|1734.37
10:50:59|1734.77
10:51:01|1734.97
10:51:02|1735.
10:51:03|1735.16
10:51:04|1735.14
10:51:05|1734.9
10:51:07|1734.97
10:51:08|1735.15
10:51:08|1735.29
10:51:10|1735.27
10:51:10|1735.21
10:51:12|1735.17
10:51:13|1735.26
10:51:15|1735.21
10:51:15|1735.31
10:51:16|1734.84
10:51:18|1735.18
10:51:20|1735.4
10:51:20|1735.32
10:51:21|1735.47
10:51:22|1735.33
10:51:24|1735.54
10:51:24|1735.36
10:51:26|1735.56
10:51:27|1735.86
10:51:28|1735.79
10:51:29|1735.85
10:51:30|1735.65
10:51:32|1735.83
10:51:32|1735.63
10:51:33|1735.73
10:51:34|1735.52
10:51:35|1735.39
10:51:37|1735.66
10:51:37|1735.8
10:51:39|1735.66
10:51:40|1735.6
10:51:41|1735.35
10:51:42|1735.41
10:51:43|1735.27
10:51:44|1735.53
10:51:46|1735.48
10:51:47|1735.36
10:51:49|1735.3
10:51:49|1735.4
10:51:50|1735.4
10:51:51|1736.14
10:51:52|1735.42
10:51:53|1735.33
10:51:54|1735.32
10:51:55|1735.22
10:51:56|1735.26
10:51:58|1735.44
10:51:59|1735.35
10:52:00|1735.2
10:52:01|1735.44
10:52:03|1735.69
10:52:04|1735.63
10:52:04|1735.76
10:52:05|1735.68
10:52:07|1735.62
10:52:07|1735.66
10:52:08|1735.3
10:52:10|1735.18
10:52:11|1735.26
10:52:12|1735.35
10:52:14|1735.3
10:52:14|1735.16
10:52:16|1735.23
10:52:17|1734.96
10:52:18|1735.17
10:52:19|1735.17
10:52:21|1735.07
10:52:22|1735.13
10:52:23|1735.13
10:52:24|1735.13
10:52:25|1735.06
10:52:26|1735.12
10:52:27|1735.14
10:52:29|1734.92
10:52:30|1735.08
10:52:31|1734.67
10:52:32|1734.58
10:52:33|1734.69
10:52:34|1734.93
10:52:35|1735.02
10:52:36|1735.02
10:52:37|1734.48
10:52:38|1734.45
10:52:39|1734.47
10:52:40|1734.52
10:52:41|1734.63
10:52:42|1734.74
10:52:43|1735.03
10:52:44|1734.92
10:52:45|1734.93
10:52:46|1735.34
10:52:47|1735.28
10:52:48|1735.28
10:52:49|1735.36
10:52:50|1735.36
10:52:51|1735.36
10:52:52|1735.23
10:52:53|1735.23
10:52:54|1735.23
10:52:55|1735.15
10:52:56|1735.29
10:52:57|1735.18
10:52:58|1735.06
10:52:59|1735.1
10:53:00|1734.66
10:53:01|1734.74
10:53:03|1734.63
10:53:04|1734.49
10:53:05|1734.48
10:53:06|1734.38
10:53:07|1734.51
10:53:07|1734.49
10:53:08|1734.29
10:53:11|1734.4
10:53:12|1734.43
10:53:13|1734.43
10:53:14|1734.34
10:53:15|1734.24
10:53:16|1734.72
10:53:17|1735.15
10:53:18|1735.15
10:53:19|1734.84
10:53:20|1734.91
10:53:21|1735.
10:53:22|1734.84
10:53:24|1734.8
10:53:24|1734.82
10:53:25|1734.8
10:53:26|1734.8
10:53:27|1734.72
10:53:29|1734.84
10:53:30|1735.04
10:53:31|1734.95
10:53:32|1734.95
10:53:33|1734.99
10:53:34|1734.97
10:53:36|1734.87
10:53:37|1734.87
10:53:37|1734.82
10:53:38|1734.71
10:53:39|1734.15
10:53:40|1734.21
10:53:42|1734.41
10:53:42|1734.45
10:53:43|1734.32
10:53:44|1734.41
10:53:46|1733.73
10:53:47|1733.83
10:53:48|1733.94
10:53:50|1733.96
10:53:50|1733.86
10:53:51|1733.97
10:53:52|1734.36
10:53:53|1734.23
10:53:55|1733.7
10:53:55|1733.74
10:53:56|1734.05
10:53:58|1733.42
10:53:58|1733.66
10:54:00|1733.72
10:54:00|1733.53
10:54:01|1733.64
10:54:03|1733.61
10:54:03|1733.63
10:54:05|1733.52
10:54:06|1733.61
10:54:07|1733.59
10:54:08|1733.59
10:54:10|1733.63
10:54:11|1733.46
10:54:12|1734.13
10:54:12|1734.04
10:54:13|1734.15
10:54:14|1734.19
10:54:15|1734.13
10:54:16|1734.19
10:54:17|1734.22
10:54:18|1734.19
10:54:20|1734.16
10:54:20|1734.21
10:54:22|1734.3
10:54:24|1734.1
10:54:25|1734.28
10:54:25|1734.15
10:54:26|1734.52
10:54:27|1734.63
10:54:29|1734.43
10:54:30|1734.33
10:54:31|1734.53
10:54:31|1734.36
10:54:33|1734.34
10:54:33|1734.45
10:54:36|1734.47
10:54:36|1734.34
10:54:38|1734.47
10:54:40|1734.47
10:54:40|1734.47
10:54:42|1734.44
10:54:42|1734.44
10:54:45|1734.51
10:54:45|1734.52
10:54:46|1734.61
10:54:47|1734.53
10:54:48|1734.37
10:54:50|1734.11
10:54:51|1734.33
10:54:52|1734.47
10:54:53|1734.24
10:54:54|1734.2
10:54:54|1734.4
10:54:55|1734.31
10:54:56|1734.
10:54:59|1734.2
10:54:59|1734.2
10:55:00|1734.48
10:55:01|1734.22
10:55:02|1734.34
10:55:03|1734.43
10:55:05|1734.39
10:55:05|1734.47
10:55:06|1735.02
10:55:07|1734.42
10:55:08|1734.52
10:55:09|1734.6
10:55:10|1734.45
10:55:11|1734.43
10:55:13|1734.29
10:55:14|1734.18
10:55:15|1734.34
10:55:17|1734.3
10:55:17|1734.39
10:55:19|1734.32
10:55:19|1734.3
10:55:20|1734.7
10:55:21|1734.35
10:55:23|1734.55
10:55:23|1734.35
10:55:25|1734.07
10:55:26|1733.99
10:55:27|1734.09
10:55:29|1734.32
10:55:30|1734.47
10:55:31|1734.37
10:55:32|1734.34
10:55:32|1734.37
10:55:34|1734.38
10:55:35|1734.38
10:55:35|1734.46
10:55:37|1734.29
10:55:38|1734.13
10:55:38|1734.06
10:55:41|1734.39
10:55:41|1734.5
10:55:42|1734.65
10:55:44|1734.72
10:55:44|1734.76
10:55:45|1734.72
10:55:47|1734.48
10:55:47|1734.48
10:55:48|1734.68
10:55:49|1734.38
10:55:52|1734.65
10:55:52|1734.56
10:55:53|1734.67
10:55:55|1734.67
10:55:55|1734.29
10:55:56|1734.34
10:55:57|1734.65
10:55:58|1734.39
10:55:59|1734.6
10:56:00|1734.48
10:56:01|1734.47
10:56:03|1734.
10:56:03|1733.69
10:56:05|1733.8
10:56:06|1734.12
10:56:07|1734.52
10:56:08|1734.56
10:56:09|1734.41
10:56:10|1734.6
10:56:11|1734.48
10:56:13|1734.63
10:56:13|1734.48
10:56:15|1734.64
10:56:17|1734.81
10:56:17|1734.63
10:56:18|1734.82
10:56:20|1734.82
10:56:20|1734.59
10:56:21|1734.42
10:56:23|1734.56
10:56:24|1734.53
10:56:26|1734.55
10:56:26|1734.52
10:56:27|1734.4
10:56:28|1734.63
10:56:30|1734.95
10:56:32|1734.79
10:56:32|1734.77
10:56:33|1734.67
10:56:34|1734.67
10:56:35|1734.85
10:56:36|1734.77
10:56:37|1734.84
10:56:38|1734.82
10:56:40|1734.74
10:56:41|1734.84
10:56:42|1734.67
10:56:43|1735.
10:56:44|1734.82
10:56:45|1734.73
10:56:46|1734.97
10:56:47|1734.72
10:56:48|1734.92
10:56:49|1734.48
10:56:51|1734.69
10:56:51|1734.23
10:56:52|1734.41
10:56:53|1734.44
10:56:54|1735.68
10:56:55|1735.4
10:56:56|1735.61
10:56:58|1736.27
10:56:59|1736.2
10:57:00|1736.36
10:57:01|1736.42
10:57:02|1736.22
10:57:03|1736.31
10:57:04|1736.22
10:57:05|1735.38
10:57:06|1735.23
10:57:07|1734.89
10:57:08|1735.2
10:57:09|1735.01
10:57:10|1735.19
10:57:12|1735.16
10:57:12|1735.16
10:57:14|1735.03
10:57:14|1735.04
10:57:15|1735.12
10:57:16|1735.14
10:57:18|1735.17
10:57:18|1735.14
10:57:19|1734.51
10:57:21|1734.13
10:57:22|1734.26
10:57:23|1734.14
10:57:24|1734.17
10:57:26|1734.4
10:57:27|1734.4
10:57:29|1734.26
10:57:30|1734.12
10:57:31|1734.19
10:57:32|1734.12
10:57:32|1734.11
10:57:34|1734.17
10:57:35|1734.1
10:57:36|1734.04
10:57:37|1734.07
10:57:38|1734.18
10:57:39|1734.16
10:57:40|1734.13
10:57:41|1734.59
10:57:42|1734.24
10:57:43|1734.26
10:57:44|1734.22
10:57:45|1734.46
10:57:46|1734.14
10:57:47|1734.12
10:57:48|1734.39
10:57:49|1734.33
10:57:51|1734.33
10:57:51|1734.07
10:57:52|1734.17
10:57:53|1734.39
10:57:54|1734.32
10:57:56|1734.44
10:57:56|1734.81
10:57:57|1734.56
10:57:58|1734.35
10:57:59|1734.33
10:58:00|1734.06
10:58:02|1734.02
10:58:02|1734.05
10:58:03|1734.21
10:58:05|1734.08
10:58:05|1734.12
10:58:07|1734.25
10:58:08|1734.24
10:58:09|1734.42
10:58:10|1734.22
10:58:11|1734.02
10:58:12|1733.52
10:58:13|1733.57
10:58:14|1733.63
10:58:16|1733.64
10:58:16|1733.64
10:58:18|1733.86
10:58:18|1733.75
10:58:19|1733.43
10:58:21|1733.51
10:58:21|1733.51
10:58:23|1733.78
10:58:23|1733.38
10:58:25|1733.39
10:58:26|1733.38
10:58:27|1733.73
10:58:27|1733.54
10:58:29|1733.72
10:58:30|1733.77
10:58:31|1733.7
10:58:32|1733.63
10:58:33|1733.77
10:58:34|1733.77
10:58:35|1733.54
10:58:36|1733.34
10:58:38|1733.33
10:58:39|1733.37
10:58:40|1733.36
10:58:40|1733.4
10:58:41|1733.42
10:58:42|1733.43
10:58:43|1733.37
10:58:45|1733.55
10:58:45|1733.42
10:58:46|1733.24
10:58:48|1733.25
10:58:48|1732.92
10:58:49|1733.15
10:58:50|1732.6
10:58:51|1732.72
10:58:53|1732.65
10:58:53|1732.61
10:58:54|1733.17
10:58:56|1733.29
10:58:56|1733.51
10:58:57|1733.34
10:58:59|1733.11
10:58:59|1733.31
10:59:01|1733.22
10:59:02|1733.54
10:59:03|1733.58
10:59:04|1732.67
10:59:05|1732.45
10:59:07|1732.7
10:59:07|1733.05
10:59:08|1732.83
10:59:09|1732.97
10:59:10|1732.97
10:59:11|1733.23
10:59:13|1732.46
10:59:13|1732.27
10:59:14|1732.62
10:59:15|1732.69
10:59:16|1733.06
10:59:17|1732.92
10:59:18|1732.95
10:59:19|1732.93
10:59:21|1732.62
10:59:22|1732.69
10:59:23|1732.66
10:59:24|1732.32
10:59:25|1732.52
10:59:26|1732.56
10:59:28|1732.07
10:59:29|1732.26
10:59:31|1732.07
10:59:31|1732.07
10:59:32|1731.88
10:59:33|1732.
10:59:34|1731.99
10:59:35|1731.92
10:59:36|1732.1
10:59:37|1731.95
10:59:38|1732.14
10:59:41|1731.99
10:59:41|1732.01
10:59:42|1732.01
10:59:43|1733.49
10:59:44|1733.47
10:59:46|1733.24
10:59:47|1733.37
10:59:47|1733.35
10:59:50|1733.14
10:59:51|1733.36
10:59:51|1733.36
10:59:52|1732.95
10:59:53|1733.49
10:59:54|1733.55
10:59:55|1733.2
10:59:56|1733.06
10:59:57|1732.76
10:59:58|1732.03
10:59:59|1731.99
11:00:00|1732.3
11:00:01|1732.28
11:00:03|1732.55
11:00:04|1732.56
11:00:05|1732.57
11:00:06|1732.84
11:00:07|1733.29
11:00:08|1733.18
11:00:09|1733.29
11:00:10|1733.1
11:00:11|1732.95
11:00:12|1732.81
11:00:13|1732.96
11:00:14|1733.14
11:00:15|1733.28
11:00:16|1733.04
11:00:18|1733.42
11:00:18|1733.28
11:00:19|1733.32
11:00:21|1733.42
11:00:22|1733.16
11:00:23|1733.24
11:00:24|1733.26
11:00:26|1733.2
11:00:26|1733.24
11:00:27|1733.25
11:00:28|1733.11
11:00:30|1733.16
11:00:31|1733.2
11:00:32|1733.33
11:00:34|1733.27
11:00:35|1733.38
11:00:36|1733.53
11:00:36|1733.56
11:00:37|1733.6
11:00:38|1733.57
11:00:39|1733.71
11:00:40|1733.6
11:00:41|1733.46
11:00:42|1733.5
11:00:44|1733.6
11:00:45|1733.72
11:00:47|1733.52
11:00:48|1733.65
11:00:49|1733.73
11:00:50|1733.97
11:00:51|1733.91
11:00:52|1733.86
11:00:53|1733.93
11:00:54|1733.82
11:00:56|1733.9
11:00:57|1734.06
11:00:58|1734.27
11:00:58|1734.21
11:01:00|1734.2
11:01:00|1734.37
11:01:02|1734.29
11:01:03|1734.27
11:01:03|1734.29
11:01:05|1734.5
11:01:06|1734.38
11:01:06|1734.55
11:01:08|1734.6
11:01:09|1734.7
11:01:10|1734.57
11:01:11|1734.29
11:01:12|1733.94
11:01:12|1734.15
11:01:14|1734.01
11:01:14|1733.81
11:01:16|1733.77
11:01:17|1734.3
11:01:17|1734.71
11:01:18|1734.67
11:01:21|1734.51
11:01:21|1734.56
11:01:22|1734.53
11:01:23|1734.51
11:01:24|1734.3
11:01:25|1734.32
11:01:27|1734.29
11:01:29|1734.43
11:01:30|1734.43
11:01:31|1734.43
11:01:32|1734.48
11:01:33|1734.46
11:01:33|1734.55
11:01:35|1734.55
11:01:36|1734.67
11:01:36|1734.67
11:01:38|1734.83
11:01:39|1735.13
11:01:40|1735.07
11:01:41|1734.77
11:01:42|1735.07
11:01:44|1734.68
11:01:44|1734.75
11:01:45|1734.77
11:01:47|1735.06
11:01:48|1735.05
11:01:49|1735.45
11:01:50|1735.44
11:01:51|1735.34
11:01:52|1735.18
11:01:53|1735.48
11:01:54|1735.17
11:01:55|1735.26
11:01:56|1735.33
11:01:57|1735.2
11:01:58|1735.24
11:02:00|1735.05
11:02:00|1735.34
11:02:01|1735.22
11:02:03|1735.22
11:02:03|1735.31
11:02:04|1735.44
11:02:05|1735.55
11:02:07|1735.74
11:02:07|1735.67
11:02:09|1735.71
11:02:09|1735.85
11:02:10|1735.85
11:02:12|1735.66
11:02:12|1735.66
11:02:14|1735.65
11:02:15|1734.52
11:02:16|1734.47
11:02:17|1734.45
11:02:18|1734.48
11:02:19|1734.47
11:02:20|1734.46
11:02:21|1734.37
11:02:22|1734.5
11:02:23|1734.39
11:02:24|1734.48
11:02:25|1734.31
11:02:26|1734.26
11:02:27|1734.24
11:02:28|1734.25
11:02:30|1734.24
11:02:32|1734.41
11:02:33|1735.15
11:02:34|1735.01
11:02:36|1734.95
11:02:36|1734.82
11:02:37|1735.05
11:02:38|1735.24
11:02:40|1735.14
11:02:41|1735.02
11:02:42|1735.09
11:02:43|1735.14
11:02:44|1735.21
11:02:45|1734.97
11:02:46|1734.8
11:02:47|1734.99
11:02:48|1734.99
11:02:49|1735.06
11:02:50|1735.01
11:02:51|1735.24
11:02:52|1735.27
11:02:53|1735.15
11:02:54|1735.24
11:02:56|1735.27
11:02:56|1735.15
11:02:57|1735.32
11:02:59|1735.34
11:02:59|1735.15
11:03:01|1735.22
11:03:02|1735.36
11:03:03|1735.32
11:03:04|1735.27
11:03:06|1735.43
11:03:06|1735.85
11:03:07|1735.57
11:03:08|1735.43
11:03:09|1735.5
11:03:11|1735.41
11:03:12|1735.3
11:03:13|1734.96
11:03:14|1735.
11:03:15|1735.
11:03:16|1735.06
11:03:17|1734.94
11:03:18|1735.12
11:03:19|1734.95
11:03:20|1734.99
11:03:21|1735.
11:03:22|1734.86
11:03:23|1734.97
11:03:25|1734.44
11:03:25|1734.45
11:03:26|1734.4
11:03:27|1734.59
11:03:29|1734.43
11:03:30|1734.84
11:03:30|1734.7
11:03:32|1734.53
11:03:34|1734.18
11:03:34|1734.2
11:03:36|1734.3
11:03:37|1734.28
11:03:38|1734.3
11:03:39|1734.45
11:03:40|1734.72
11:03:41|1734.55
11:03:42|1734.48
11:03:43|1734.46
11:03:45|1734.57
11:03:46|1734.68
11:03:46|1734.72
11:03:47|1734.64
11:03:49|1734.63
11:03:49|1734.66
11:03:51|1735.39
11:03:52|1735.47
11:03:52|1735.27
11:03:53|1735.27
11:03:54|1735.38
11:03:56|1735.42
11:03:57|1735.25
11:03:58|1735.46
11:03:59|1735.36
11:04:00|1735.29
11:04:01|1735.41
11:04:03|1735.42
11:04:04|1735.42
11:04:06|1735.18
11:04:07|1735.18
11:04:07|1735.11
11:04:09|1735.3
11:04:10|1735.3
11:04:11|1735.48
11:04:12|1735.16
11:04:12|1735.15
11:04:14|1735.2
11:04:15|1735.43
11:04:16|1735.92
11:04:17|1736.01
11:04:18|1735.89
11:04:20|1735.92
11:04:22|1736.11
11:04:22|1736.34
11:04:23|1736.08
11:04:24|1736.04
11:04:26|1736.13
11:04:27|1736.13
11:04:28|1736.11
11:04:28|1736.21
11:04:31|1736.71
11:04:32|1736.64
11:04:32|1736.59
11:04:34|1736.46
11:04:34|1736.71
11:04:35|1736.91
11:04:36|1737.91
11:04:38|1738.04
11:04:39|1738.14
11:04:41|1738.04
11:04:41|1738.22
11:04:42|1738.02
11:04:43|1737.82
11:04:44|1738.04
11:04:45|1737.93
11:04:46|1738.09
11:04:48|1738.24
11:04:49|1738.32
11:04:50|1738.23
11:04:51|1737.9
11:04:52|1738.02
11:04:53|1738.
11:04:54|1738.14
11:04:55|1737.99
11:04:56|1738.01
11:04:57|1738.03
11:04:58|1737.9
11:04:59|1737.99
11:05:00|1738.31
11:05:01|1738.37
11:05:02|1738.48
11:05:04|1738.49
11:05:05|1738.7
11:05:07|1738.91
11:05:08|1738.88
11:05:09|1738.67
11:05:10|1738.93
11:05:11|1739.06
11:05:12|1739.07
11:05:13|1739.19
11:05:14|1739.26
11:05:15|1739.33
11:05:16|1739.33
11:05:17|1739.25
11:05:18|1739.32
11:05:20|1739.24
11:05:21|1739.26
11:05:22|1739.6
11:05:24|1739.45
11:05:25|1739.34
11:05:25|1739.06
11:05:27|1739.11
11:05:28|1738.88
11:05:29|1738.98
11:05:30|1738.81
11:05:31|1738.77
11:05:33|1738.52
11:05:34|1738.93
11:05:35|1738.49
11:05:36|1738.57
11:05:37|1738.86
11:05:38|1738.88
11:05:40|1738.8
11:05:40|1738.92
11:05:42|1738.94
11:05:43|1738.78
11:05:44|1738.58
11:05:45|1738.9
11:05:47|1738.91
11:05:48|1738.83
11:05:48|1738.85
11:05:50|1738.86
11:05:51|1739.07
11:05:51|1738.84
11:05:52|1739.3
11:05:54|1739.15
11:05:56|1739.24
11:05:57|1739.83
11:05:57|1739.74
11:05:58|1739.83
11:05:59|1739.71
11:06:01|1739.95
11:06:02|1739.9
11:06:04|1740.07
11:06:05|1740.31
11:06:06|1740.11
11:06:06|1740.16
11:06:07|1740.28
11:06:09|1739.76
11:06:09|1739.85
11:06:11|1739.59
11:06:12|1739.97
11:06:13|1739.74
11:06:14|1740.13
11:06:15|1740.06
11:06:16|1740.4
11:06:17|1740.44
11:06:18|1740.22
11:06:19|1740.53
11:06:20|1740.52
11:06:21|1740.45
11:06:23|1740.68
11:06:24|1740.18
11:06:25|1740.29
11:06:26|1740.29
11:06:27|1740.33
11:06:28|1740.31
11:06:29|1740.05
11:06:30|1740.14
11:06:31|1739.95
11:06:32|1739.93
11:06:33|1740.29
11:06:35|1740.13
11:06:36|1740.28
11:06:37|1740.18
11:06:38|1740.35
11:06:39|1740.45
11:06:40|1740.46
11:06:41|1740.94
11:06:42|1740.9
11:06:45|1740.99
11:06:45|1740.78
11:06:47|1740.94
11:06:49|1740.32
11:06:49|1740.22
11:06:51|1740.01
11:06:52|1739.97
11:06:53|1739.56
11:06:53|1739.75
11:06:55|1739.55
11:06:55|1739.4
11:06:57|1739.46
11:06:57|1739.21
11:07:00|1738.95
11:07:00|1738.8
11:07:02|1738.99
11:07:02|1739.4
11:07:03|1739.39
11:07:04|1739.3
11:07:05|1739.4
11:07:07|1739.14
11:07:07|1739.34
11:07:08|1739.27
11:07:09|1738.89
11:07:10|1738.9
11:07:12|1738.82
11:07:13|1738.49
11:07:14|1738.58
11:07:14|1738.39
11:07:16|1738.32
11:07:17|1738.25
11:07:17|1738.57
11:07:19|1738.37
11:07:20|1738.32
11:07:21|1737.76
11:07:22|1737.78
11:07:23|1737.63
11:07:24|1737.45
11:07:25|1737.81
11:07:25|1737.69
11:07:27|1737.32
11:07:28|1737.2
11:07:29|1737.51
11:07:29|1737.42
11:07:31|1737.47
11:07:32|1737.68
11:07:33|1737.38
11:07:34|1737.85
11:07:36|1737.81
11:07:36|1737.76
11:07:38|1737.91
11:07:39|1737.62
11:07:39|1737.74
11:07:40|1737.7
11:07:42|1737.66
11:07:43|1737.79
11:07:43|1738.08
11:07:46|1737.93
11:07:46|1737.81
11:07:48|1738.1
11:07:49|1738.1
11:07:50|1737.89
11:07:51|1737.91
11:07:52|1737.88
11:07:53|1737.91
11:07:53|1737.94
11:07:54|1738.25
11:07:56|1738.13
11:07:57|1738.15
11:07:58|1738.17
11:07:58|1738.17
11:08:00|1738.16
11:08:01|1738.01
11:08:02|1738.04
11:08:03|1738.56
11:08:05|1738.11
11:08:05|1738.21
11:08:06|1738.44
11:08:07|1738.33
11:08:09|1737.98
11:08:10|1737.82
11:08:12|1737.81
11:08:12|1737.97
11:08:13|1737.9
11:08:14|1737.74
11:08:16|1737.8
11:08:16|1737.8
11:08:18|1738.03
11:08:19|1738.29
11:08:19|1738.01
11:08:20|1738.17
11:08:23|1738.35
11:08:23|1738.2
11:08:25|1738.3
11:08:25|1738.69
11:08:26|1738.56
11:08:27|1738.68
11:08:29|1738.63
11:08:29|1739.
11:08:31|1738.88
11:08:31|1738.99
11:08:32|1739.
11:08:34|1738.95
11:08:35|1739.06
11:08:36|1739.63
11:08:38|1739.77
11:08:38|1739.67
11:08:40|1739.8
11:08:41|1739.62
11:08:42|1739.66
11:08:43|1740.
11:08:44|1740.16
11:08:45|1740.26
11:08:46|1740.17
11:08:47|1740.29
11:08:48|1740.05
11:08:49|1740.02
11:08:50|1739.69
11:08:51|1740.01
11:08:52|1739.57
11:08:53|1739.38
11:08:54|1739.61
11:08:55|1739.64
11:08:56|1739.73
11:08:57|1739.56
11:08:58|1739.75
11:08:59|1739.58
11:09:00|1739.55
11:09:01|1739.55
11:09:02|1739.62
11:09:03|1739.47
11:09:04|1739.58
11:09:05|1739.69
11:09:06|1739.42
11:09:07|1739.33
11:09:08|1739.33
11:09:09|1739.34
11:09:10|1739.37
11:09:11|1739.62
11:09:12|1739.49
11:09:13|1739.48
11:09:14|1739.65
11:09:15|1739.68
11:09:16|1739.52
11:09:17|1739.69
11:09:18|1739.49
11:09:19|1739.32
11:09:20|1739.
11:09:21|1739.02
11:09:22|1739.03
11:09:24|1738.73
11:09:25|1738.73
11:09:25|1738.92
11:09:26|1738.7
11:09:27|1738.63
11:09:28|1738.67
11:09:30|1738.72
11:09:30|1738.61
11:09:32|1738.55
11:09:32|1738.61
11:09:34|1738.6
11:09:35|1738.6
11:09:36|1738.61
11:09:37|1738.92
11:09:38|1738.85
11:09:39|1738.71
11:09:40|1738.49
11:09:41|1738.59
11:09:42|1738.6
11:09:43|1738.2
11:09:44|1737.93
11:09:45|1738.01
11:09:46|1738.14
11:09:47|1738.04
11:09:48|1738.05
11:09:49|1738.27
11:09:50|1738.29
11:09:51|1738.38
11:09:52|1738.27
11:09:53|1738.02
11:09:55|1739.08
11:09:56|1738.73
11:09:57|1738.59
11:09:58|1738.67
11:09:59|1738.57
11:09:59|1738.71
11:10:01|1738.66
11:10:01|1738.53
11:10:03|1738.58
11:10:04|1737.97
11:10:04|1738.83
11:10:06|1738.5
11:10:07|1738.52
11:10:08|1738.39
11:10:09|1738.56
11:10:10|1737.98
11:10:11|1738.52
11:10:12|1738.39
11:10:13|1737.98
11:10:14|1738.11
11:10:16|1738.01
11:10:17|1738.19
11:10:18|1737.94
11:10:19|1738.04
11:10:20|1738.12
11:10:21|1737.91
11:10:22|1737.8
11:10:23|1737.89
11:10:24|1737.83
11:10:26|1737.53
11:10:27|1737.5
11:10:28|1737.89
11:10:30|1737.77
11:10:30|1737.84
11:10:31|1737.7
11:10:33|1737.82
11:10:34|1737.91
11:10:35|1737.84
11:10:36|1737.94
11:10:36|1737.83
11:10:37|1737.8
11:10:39|1737.8
11:10:40|1737.74
11:10:40|1738.53
11:10:42|1738.15
11:10:43|1738.19
11:10:45|1738.23
11:10:45|1738.21
11:10:47|1738.3
11:10:48|1738.55
11:10:50|1738.3
11:10:51|1737.72
11:10:52|1737.59
11:10:53|1738.07
11:10:54|1738.
11:10:55|1738.15
11:10:56|1737.98
11:10:57|1738.03
11:10:58|1738.32
11:10:59|1738.08
11:11:01|1737.5
11:11:01|1737.5
11:11:03|1737.49
11:11:04|1737.77
11:11:04|1737.63
11:11:06|1737.6
11:11:06|1737.47
11:11:08|1737.47
11:11:09|1737.73
11:11:09|1737.73
11:11:11|1738.01
11:11:12|1737.68
11:11:14|1737.88
11:11:15|1737.98
11:11:15|1738.39
11:11:16|1738.74
11:11:17|1738.47
11:11:18|1738.55
11:11:19|1738.75
11:11:20|1738.88
11:11:22|1738.89
11:11:23|1738.75
11:11:24|1738.99
11:11:25|1738.96
11:11:26|1738.95
11:11:27|1738.82
11:11:28|1738.99
11:11:29|1739.02
11:11:30|1739.01
11:11:31|1738.63
11:11:31|1738.8
11:11:33|1738.43
11:11:33|1738.53
11:11:35|1737.94
11:11:36|1737.73
11:11:37|1737.72
11:11:37|1737.6
11:11:38|1737.6
11:11:41|1737.75
11:11:42|1737.95
11:11:43|1738.06
11:11:44|1737.95
11:11:45|1738.27
11:11:45|1738.21
11:11:46|1738.16
11:11:48|1737.99
11:11:49|1737.9
11:11:50|1737.59
11:11:50|1737.72
11:11:51|1737.66
11:11:53|1737.73
11:11:54|1737.8
11:11:55|1737.8
11:11:56|1737.83
11:11:57|1737.72
11:11:57|1738.33
11:11:59|1738.17
11:11:59|1738.17
11:12:02|1737.91
11:12:02|1737.94
11:12:03|1737.95
11:12:05|1737.95
11:12:05|1737.71
11:12:06|1737.56
11:12:07|1737.69
11:12:08|1737.5
11:12:09|1737.77
11:12:10|1737.91
11:12:11|1737.66
11:12:12|1737.66
11:12:14|1737.77
11:12:15|1737.8
11:12:16|1737.75
11:12:17|1737.77
11:12:18|1737.86
11:12:18|1737.77
11:12:20|1737.77
11:12:20|1737.66
11:12:22|1737.45
11:12:22|1737.57
11:12:23|1737.57
11:12:24|1737.54
11:12:25|1737.79
11:12:28|1737.68
11:12:28|1737.7
11:12:29|1737.7
11:12:30|1737.76
11:12:31|1737.37
11:12:32|1737.58
11:12:33|1737.58
11:12:34|1737.33
11:12:35|1737.5
11:12:36|1737.91
11:12:37|1737.68
11:12:39|1737.66
11:12:40|1737.63
11:12:41|1737.7
11:12:43|1737.58
11:12:43|1737.6
11:12:44|1737.7
11:12:45|1737.58
11:12:47|1737.58
11:12:48|1737.58
11:12:48|1737.7
11:12:50|1737.66
11:12:52|1737.7
11:12:53|1737.81
11:12:54|1737.78
11:12:55|1737.72
11:12:56|1737.7
11:12:57|1737.6
11:12:59|1737.61
11:12:59|1737.59
11:13:00|1737.63
11:13:02|1737.72
11:13:02|1737.81
11:13:03|1737.77
11:13:05|1737.75
11:13:07|1738.15
11:13:07|1738.2
11:13:08|1738.48
11:13:09|1738.56
11:13:11|1738.75
11:13:11|1738.59
11:13:12|1738.47
11:13:13|1738.34
11:13:14|1738.32
11:13:16|1738.38
11:13:17|1738.3
11:13:19|1737.85
11:13:20|1737.93
11:13:21|1737.94
11:13:22|1737.91
11:13:22|1737.91
11:13:23|1737.77
11:13:25|1737.77
11:13:25|1737.82
11:13:27|1737.82
11:13:28|1737.88
11:13:28|1737.75
11:13:29|1737.79
11:13:30|1737.64
11:13:31|1737.4
11:13:32|1737.71
11:13:33|1737.66
11:13:35|1737.77
11:13:35|1737.96
11:13:37|1738.06
11:13:37|1737.88
11:13:38|1737.94
11:13:39|1737.96
11:13:41|1738.28
11:13:43|1738.
11:13:44|1738.
11:13:44|1738.19
11:13:46|1738.18
11:13:46|1738.28
11:13:48|1738.28
11:13:49|1738.12
11:13:50|1738.1
11:13:51|1738.11
11:13:51|1737.88
11:13:52|1738.04
11:13:53|1737.81
11:13:55|1737.88
11:13:56|1738.18
11:13:57|1738.03
11:13:58|1738.35
11:13:59|1738.47
11:14:00|1738.1
11:14:01|1738.25
11:14:03|1737.81
11:14:04|1737.88
11:14:06|1738.09
11:14:07|1738.21
11:14:08|1738.44
11:14:08|1738.32
11:14:09|1738.42
11:14:10|1738.48
11:14:12|1738.48
11:14:12|1738.48
11:14:14|1738.48
11:14:14|1738.53
11:14:15|1738.68
11:14:16|1738.68
11:14:17|1738.5
11:14:18|1738.5
11:14:19|1738.66
11:14:21|1738.54
11:14:22|1738.56
11:14:23|1738.54
11:14:24|1738.56
11:14:24|1738.54
11:14:26|1738.5
11:14:27|1738.59
11:14:27|1738.57
11:14:29|1738.71
11:14:29|1738.74
11:14:31|1738.57
11:14:33|1738.6
11:14:33|1738.65
11:14:34|1738.65
11:14:35|1738.65
11:14:36|1738.57
11:14:38|1738.57
11:14:40|1738.27
11:14:40|1738.22
11:14:41|1738.23
11:14:42|1738.32
11:14:44|1738.31
11:14:45|1738.25
11:14:46|1738.19
11:14:48|1738.18
11:14:49|1738.29
11:14:50|1738.
11:14:51|1738.16
11:14:52|1738.18
11:14:53|1738.02
11:14:55|1737.87
11:14:55|1737.91
11:14:56|1737.96
11:14:57|1737.95
11:14:58|1737.85
11:14:59|1737.95
11:15:00|1738.22
11:15:01|1738.04
11:15:02|1738.51
11:15:03|1738.46
11:15:05|1738.05
11:15:06|1738.17
11:15:06|1738.14
11:15:08|1738.14
11:15:08|1737.97
11:15:09|1737.9
11:15:10|1737.95
11:15:11|1737.92
11:15:13|1738.17
11:15:14|1738.14
11:15:15|1738.43
11:15:17|1738.44
11:15:17|1738.57
11:15:18|1738.37
11:15:20|1738.35
11:15:20|1738.64
11:15:21|1738.71
11:15:23|1738.41
11:15:24|1738.53
11:15:25|1738.41
11:15:26|1738.43
11:15:27|1738.65
11:15:28|1738.65
11:15:29|1738.6
11:15:30|1738.59
11:15:32|1738.86
11:15:32|1738.99
11:15:33|1738.91
11:15:34|1739.09
11:15:35|1739.2
11:15:36|1739.08
11:15:37|1739.03
11:15:38|1739.03
11:15:40|1739.19
11:15:41|1739.08
11:15:42|1739.2
11:15:43|1739.14
11:15:44|1739.14
11:15:46|1741.
11:15:47|1740.31
11:15:49|1740.71
11:15:49|1740.95
11:15:50|1740.57
11:15:51|1739.94
11:15:52|1739.9
11:15:53|1739.89
11:15:54|1739.54
11:15:55|1740.
11:15:56|1740.19
11:15:57|1740.27
11:15:58|1740.39
11:16:00|1740.61
11:16:00|1740.5
11:16:01|1740.18
11:16:03|1739.53
11:16:04|1739.71
11:16:05|1739.16
11:16:09|1738.69
11:16:11|1738.43
11:16:11|1737.85
11:16:12|1737.9
11:16:13|1737.6
11:16:14|1737.86
11:16:15|1737.82
11:16:16|1737.9
11:16:17|1738.38
11:16:18|1738.54
11:16:19|1738.53
11:16:20|1739.29
11:16:21|1739.27
11:16:23|1739.01
11:16:23|1738.98
11:16:26|1738.8
11:16:26|1738.75
11:16:27|1738.25
11:16:28|1738.49
11:16:29|1738.56
11:16:30|1738.68
11:16:31|1738.98
11:16:32|1739.08
11:16:33|1738.56
11:16:35|1738.83
11:16:36|1738.9
11:16:36|1738.39
11:16:38|1738.38
11:16:38|1738.62
11:16:40|1738.61
11:16:41|1738.49
11:16:42|1738.76
11:16:43|1738.65
11:16:44|1738.77
11:16:45|1738.74
11:16:46|1738.65
11:16:47|1738.43
11:16:48|1738.49
11:16:49|1738.49
11:16:50|1738.52
11:16:52|1738.56
11:16:53|1738.66
11:16:53|1738.46
11:16:55|1738.1
11:16:56|1738.16
11:16:57|1738.16
11:16:58|1738.67
11:16:59|1738.99
11:17:00|1738.76
11:17:01|1738.64
11:17:02|1738.34
11:17:04|1738.2
11:17:05|1738.18
11:17:06|1738.69
11:17:07|1738.91
11:17:08|1738.63
11:17:09|1739.01
11:17:10|1739.06
11:17:11|1738.9
11:17:12|1738.46
11:17:13|1738.41
11:17:14|1738.23
11:17:15|1738.18
11:17:16|1738.39
11:17:17|1738.51
11:17:18|1738.21
11:17:19|1738.1
11:17:20|1738.28
11:17:21|1738.5
11:17:22|1738.
11:17:24|1738.21
11:17:24|1738.33
11:17:25|1738.35
11:17:26|1738.08
11:17:27|1738.28
11:17:29|1738.43
11:17:29|1738.28
11:17:31|1737.9
11:17:31|1737.49
11:17:33|1737.43
11:17:33|1737.66
11:17:34|1737.73
11:17:36|1737.92
11:17:37|1738.15
11:17:38|1738.2
11:17:38|1738.02
11:17:39|1738.
11:17:41|1737.96
11:17:42|1737.9
11:17:43|1737.87
11:17:44|1738.
11:17:46|1738.3
11:17:46|1738.
11:17:47|1737.9
11:17:48|1737.87
11:17:49|1738.15
11:17:51|1737.7
11:17:52|1737.43
11:17:52|1737.56
11:17:54|1737.6
11:17:55|1737.72
11:17:56|1737.8
11:17:57|1737.74
11:17:58|1737.39
11:18:00|1737.51
11:18:00|1737.51
11:18:01|1737.53
11:18:02|1737.61
11:18:03|1737.43
11:18:04|1737.43
11:18:06|1737.44
11:18:06|1737.28
11:18:08|1737.54
11:18:09|1737.68
11:18:10|1737.68
11:18:11|1738.11
11:18:12|1738.41
11:18:13|1738.3
11:18:14|1738.16
11:18:14|1738.11
11:18:16|1738.33
11:18:17|1738.2
11:18:18|1738.37
11:18:19|1738.03
11:18:21|1738.06
11:18:21|1737.67
11:18:22|1737.87
11:18:23|1737.43
11:18:24|1737.57
11:18:26|1737.92
11:18:26|1737.92
11:18:27|1737.95
11:18:28|1738.01
11:18:29|1737.97
11:18:30|1737.95
11:18:31|1737.97
11:18:32|1737.93
11:18:33|1737.99
11:18:34|1737.97
11:18:36|1738.19
11:18:37|1738.39
11:18:38|1738.1
11:18:40|1738.3
11:18:41|1738.37
11:18:42|1738.59
11:18:42|1738.6
11:18:43|1738.67
11:18:44|1738.36
11:18:46|1738.41
11:18:48|1738.35
11:18:49|1738.26
11:18:50|1738.29
11:18:51|1738.21
11:18:53|1738.04
11:18:53|1737.85
11:18:54|1738.01
11:18:55|1737.96
11:18:57|1737.94
11:18:57|1738.05
11:18:59|1738.
11:19:00|1738.26
11:19:00|1738.45
11:19:01|1738.4
11:19:03|1738.79
11:19:04|1738.94
11:19:05|1738.99
11:19:06|1738.99
11:19:07|1738.92
11:19:08|1739.21
11:19:08|1739.23
11:19:09|1739.06
11:19:10|1739.2
11:19:12|1739.14
11:19:12|1739.05
11:19:14|1739.07
11:19:14|1739.12
11:19:15|1739.22
11:19:16|1739.06
11:19:17|1738.94
11:19:19|1738.99
11:19:19|1739.
11:19:20|1739.21
11:19:22|1739.11
11:19:22|1739.31
11:19:23|1738.99
11:19:24|1739.1
11:19:25|1739.19
11:19:27|1739.15
11:19:28|1739.41
11:19:29|1739.25
11:19:30|1739.17
11:19:31|1739.17
11:19:32|1739.09
11:19:33|1739.1
11:19:34|1739.23
11:19:35|1739.11
11:19:37|1738.77
11:19:37|1738.66
11:19:38|1738.84
11:19:40|1739.08
11:19:40|1739.31
11:19:42|1739.31
11:19:42|1739.38
11:19:44|1739.5
11:19:45|1739.64
11:19:46|1739.3
11:19:47|1739.44
11:19:48|1739.62
11:19:49|1740.1
11:19:50|1739.97
11:19:51|1740.14
11:19:52|1739.99
11:19:54|1740.04
11:19:54|1740.08
11:19:55|1740.13
11:19:56|1739.91
11:19:58|1740.21
11:19:59|1740.55
11:19:59|1740.49
11:20:01|1740.18
11:20:01|1740.4
11:20:02|1740.4
11:20:03|1740.61
11:20:04|1740.66
11:20:06|1740.83
11:20:07|1741.2
11:20:08|1741.6
11:20:09|1741.25
11:20:10|1741.46
11:20:11|1741.58
11:20:12|1740.91
11:20:13|1740.65
11:20:14|1740.81
11:20:15|1740.24
11:20:16|1740.11
11:20:17|1740.33
11:20:18|1740.08
11:20:19|1740.
11:20:20|1740.34
11:20:21|1740.45
11:20:22|1740.68
11:20:23|1741.
11:20:24|1741.12
11:20:25|1740.88
11:20:26|1741.01
11:20:28|1740.88
11:20:28|1740.88
11:20:30|1740.99
11:20:30|1740.98
11:20:31|1741.4
11:20:32|1741.72
11:20:34|1741.76
11:20:35|1741.84
11:20:36|1741.74
11:20:37|1741.47
11:20:38|1741.83
11:20:39|1742.65
11:20:40|1743.11
11:20:41|1743.51
11:20:42|1743.4
11:20:43|1742.85
11:20:44|1742.75
11:20:45|1744.33
11:20:46|1745.85
11:20:47|1744.64
11:20:48|1742.94
11:20:49|1742.8
11:20:50|1742.61
11:20:51|1742.43
11:20:53|1743.27
11:20:54|1743.33
11:20:54|1743.46
11:20:56|1743.2
11:20:57|1743.44
11:20:58|1743.47
11:20:59|1744.02
11:21:00|1743.65
11:21:01|1743.29
11:21:03|1742.63
11:21:03|1742.62
11:21:05|1742.09
11:21:06|1741.97
11:21:07|1741.95
11:21:08|1741.58
11:21:09|1741.75
11:21:10|1742.26
11:21:11|1742.23
11:21:12|1742.3
11:21:13|1741.97
11:21:14|1741.93
11:21:15|1741.74
11:21:16|1742.85
11:21:17|1743.05
11:21:18|1743.12
11:21:19|1743.03
11:21:20|1742.98
11:21:21|1743.35
11:21:22|1743.21
11:21:23|1742.87
11:21:24|1742.21
11:21:25|1742.64
11:21:27|1742.68
11:21:27|1742.56
11:21:29|1742.76
11:21:30|1742.43
11:21:31|1742.35
11:21:32|1742.29
11:21:34|1742.78
11:21:35|1742.59
11:21:35|1742.54
11:21:37|1742.38
11:21:37|1742.5
11:21:38|1742.77
11:21:39|1742.67
11:21:40|1742.92
11:21:42|1743.17
11:21:42|1743.06
11:21:44|1743.26
11:21:44|1743.07
11:21:45|1743.17
11:21:46|1743.08
11:21:48|1743.58
11:21:49|1744.32
11:21:51|1744.5
11:21:51|1744.76
11:21:52|1744.59
11:21:54|1744.52
11:21:55|1744.65
11:21:56|1744.65
11:21:57|1744.49
11:21:57|1744.72
11:21:59|1744.64
11:21:59|1744.41
11:22:01|1744.86
11:22:01|1745.03
11:22:02|1744.9
11:22:03|1745.44
11:22:05|1745.23
11:22:06|1745.2
11:22:06|1746.02
11:22:07|1746.13
11:22:08|1745.53
11:22:09|1745.9
11:22:11|1745.54
11:22:13|1745.8
11:22:13|1746.02
11:22:15|1746.54
11:22:16|1746.19
11:22:17|1746.54
11:22:18|1746.15
11:22:19|1745.82
11:22:20|1745.96
11:22:21|1746.34
11:22:22|1746.43
11:22:23|1746.42
11:22:25|1746.48
11:22:26|1746.43
11:22:27|1746.84
11:22:28|1746.7
11:22:29|1744.23
11:22:30|1744.13
11:22:31|1744.21
11:22:32|1744.12
11:22:33|1744.75
11:22:34|1744.98
11:22:35|1744.8
11:22:37|1745.54
11:22:38|1745.3
11:22:38|1745.01
11:22:39|1745.24
11:22:40|1745.04
11:22:41|1744.83
11:22:42|1744.59
11:22:44|1744.33
11:22:44|1744.41
11:22:45|1743.93
11:22:46|1744.19
11:22:47|1744.48
11:22:49|1744.2
11:22:51|1744.26
11:22:52|1744.22
11:22:54|1744.11
11:22:54|1744.34
11:22:56|1744.17
11:22:56|1743.89
11:22:58|1744.33
11:22:59|1743.79
11:23:00|1744.08
11:23:01|1744.34
11:23:03|1744.27
11:23:04|1744.09
11:23:05|1744.08
11:23:06|1744.07
11:23:07|1743.83
11:23:08|1743.95
11:23:09|1743.77
11:23:10|1744.03
11:23:11|1744.25
11:23:13|1744.49
11:23:14|1744.38
11:23:16|1743.75
11:23:16|1743.76
11:23:17|1743.86
11:23:19|1743.84
11:23:19|1743.77
11:23:20|1744.1
11:23:22|1744.34
11:23:23|1744.03
11:23:23|1744.08
11:23:25|1744.1
11:23:25|1744.1
11:23:27|1744.56
11:23:27|1743.94
11:23:28|1743.85
11:23:29|1743.84
11:23:30|1743.57
11:23:31|1743.38
11:23:33|1743.43
11:23:33|1743.43
11:23:35|1743.41
11:23:36|1743.01
11:23:37|1743.
11:23:38|1742.91
11:23:39|1742.98
11:23:40|1743.44
11:23:42|1743.82
11:23:43|1743.56
11:23:43|1743.3
11:23:44|1743.05
11:23:45|1742.94
11:23:46|1743.02
11:23:48|1743.03
11:23:48|1743.
11:23:49|1743.22
11:23:50|1743.39
11:23:52|1743.25
11:23:53|1743.7
11:23:54|1743.42
11:23:55|1743.2
11:23:56|1743.26
11:23:57|1743.19
11:23:58|1743.19
11:24:00|1743.01
11:24:00|1743.19
11:24:01|1743.33
11:24:03|1743.2
11:24:04|1744.11
11:24:05|1743.82
11:24:06|1743.68
11:24:08|1743.7
11:24:09|1743.28
11:24:10|1742.89
11:24:12|1742.74
11:24:13|1743.23
11:24:14|1743.35
11:24:14|1743.42
11:24:16|1743.45
11:24:17|1742.68
11:24:18|1742.56
11:24:20|1742.67
11:24:21|1742.67
11:24:22|1742.86
11:24:23|1743.28
11:24:24|1743.31
11:24:25|1743.32
11:24:26|1743.54
11:24:27|1743.11
11:24:28|1743.23
11:24:30|1743.32
11:24:30|1742.93
11:24:31|1742.69
11:24:32|1742.96
11:24:33|1743.01
11:24:34|1743.11
11:24:35|1743.34
11:24:37|1743.47
11:24:38|1743.84
11:24:39|1744.42
11:24:40|1743.94
11:24:41|1743.84
11:24:42|1743.9
11:24:43|1744.19
11:24:44|1744.31
11:24:45|1744.2
11:24:46|1744.32
11:24:47|1744.21
11:24:48|1744.11
11:24:49|1743.91
11:24:50|1744.02
11:24:51|1743.98
11:24:52|1744.13
11:24:53|1744.33
11:24:54|1744.34
11:24:55|1744.72
11:24:56|1744.6
11:24:57|1744.67
11:24:59|1744.6
11:24:59|1744.62
11:25:00|1744.9
11:25:02|1744.78
11:25:03|1744.85
11:25:04|1744.57
11:25:05|1744.56
11:25:06|1744.99
11:25:07|1745.11
11:25:08|1745.45
11:25:09|1745.32
11:25:10|1745.52
11:25:11|1745.32
11:25:12|1745.23
11:25:13|1745.44
11:25:14|1745.41
11:25:15|1745.65
11:25:16|1745.89
11:25:17|1745.67
11:25:18|1745.32
11:25:19|1745.37
11:25:20|1745.25
11:25:21|1745.24
11:25:23|1745.44
11:25:23|1745.39
11:25:24|1745.31
11:25:26|1745.3
11:25:27|1745.04
11:25:27|1744.98
11:25:29|1744.82
11:25:30|1744.78
11:25:30|1745.07
11:25:31|1744.9
11:25:32|1745.03
11:25:33|1744.53
11:25:34|1744.53
11:25:35|1744.34
11:25:36|1744.34
11:25:37|1744.8
11:25:39|1744.62
11:25:39|1744.67
11:25:40|1744.69
11:25:41|1744.67
11:25:42|1744.43
11:25:43|1744.49
11:25:44|1744.47
11:25:45|1744.43
11:25:47|1744.17
11:25:47|1744.14
11:25:48|1744.09
11:25:49|1744.12
11:25:50|1744.
11:25:51|1743.69
11:25:53|1743.75
11:25:53|1743.62
11:25:55|1743.79
11:25:55|1743.78
11:25:56|1743.9
11:25:58|1743.8
11:25:59|1743.78
11:25:59|1743.79
11:26:00|1743.09
11:26:01|1742.64
11:26:03|1743.14
11:26:04|1743.38
11:26:05|1743.25
11:26:07|1743.35
11:26:07|1743.26
11:26:09|1743.16
11:26:10|1743.24
11:26:10|1742.87
11:26:12|1743.04
11:26:13|1742.75
11:26:14|1742.82
11:26:15|1743.
11:26:16|1743.28
11:26:17|1743.22
11:26:18|1743.24
11:26:19|1743.24
11:26:20|1742.83
11:26:21|1742.83
11:26:22|1743.23
11:26:23|1743.08
11:26:24|1743.15
11:26:25|1743.28
11:26:26|1742.9
11:26:27|1743.08
11:26:28|1742.98
11:26:29|1743.05
11:26:30|1742.96
11:26:31|1742.5
11:26:32|1742.6
11:26:33|1742.46
11:26:34|1742.17
11:26:36|1742.4
11:26:36|1742.41
11:26:38|1742.53
11:26:39|1742.69
11:26:40|1742.69
11:26:40|1742.32
11:26:41|1742.3
11:26:43|1742.33
11:26:43|1742.7
11:26:44|1742.85
11:26:46|1742.96
11:26:48|1742.74
11:26:48|1742.81
11:26:49|1742.75
11:26:50|1742.73
11:26:51|1742.73
11:26:52|1742.73
11:26:54|1742.82
11:26:54|1742.84
11:26:56|1742.86
11:26:57|1743.03
11:26:58|1742.84
11:26:59|1742.66
11:27:00|1742.43
11:27:01|1742.08
11:27:02|1742.27
11:27:03|1742.36
11:27:04|1742.2
11:27:05|1742.33
11:27:06|1742.39
11:27:07|1742.08
11:27:08|1742.16
11:27:09|1741.9
11:27:10|1741.71
11:27:11|1742.08
11:27:12|1742.03
11:27:13|1742.05
11:27:15|1741.96
11:27:16|1742.07
11:27:17|1741.93
11:27:18|1742.09
11:27:19|1742.05
11:27:19|1742.19
11:27:21|1742.38
11:27:22|1742.64
11:27:23|1742.07
11:27:24|1742.01
11:27:25|1742.01
11:27:26|1742.03
11:27:28|1741.28
11:27:28|1741.48
11:27:29|1741.02
11:27:30|1740.81
11:27:32|1740.66
11:27:33|1740.96
11:27:34|1740.97
11:27:35|1740.83
11:27:37|1741.22
11:27:37|1741.52
11:27:39|1741.42
11:27:39|1741.54
11:27:41|1741.5
11:27:41|1741.44
11:27:42|1741.3
11:27:44|1741.59
11:27:45|1741.86
11:27:46|1741.72
11:27:47|1741.72
11:27:48|1742.
11:27:49|1741.9
11:27:50|1741.93
11:27:51|1741.98
11:27:52|1741.76
11:27:53|1741.85
11:27:54|1741.9
11:27:55|1741.92
11:27:56|1742.21
11:27:58|1741.94
11:27:58|1741.85
11:28:00|1742.1
11:28:01|1742.17
11:28:02|1741.78
11:28:04|1742.21
11:28:05|1742.66
11:28:07|1742.16
11:28:08|1742.42
11:28:09|1742.31
11:28:10|1742.19
11:28:11|1742.1
11:28:12|1742.14
11:28:13|1741.98
11:28:14|1741.95
11:28:15|1742.28
11:28:16|1742.21
11:28:17|1742.15
11:28:18|1742.02
11:28:19|1742.01
11:28:20|1741.91
11:28:21|1742.04
11:28:22|1742.01
11:28:23|1742.12
11:28:24|1742.17
11:28:25|1742.3
11:28:26|1742.13
11:28:27|1742.1
11:28:28|1742.11
11:28:29|1742.11
11:28:30|1742.11
11:28:31|1742.
11:28:32|1741.94
11:28:33|1741.94
11:28:34|1742.11
11:28:35|1742.17
11:28:36|1742.24
11:28:38|1742.32
11:28:39|1742.32
11:28:40|1742.38
11:28:41|1742.33
11:28:42|1742.33
11:28:43|1742.2
11:28:44|1742.21
11:28:45|1742.09
11:28:46|1742.18
11:28:47|1742.31
11:28:48|1742.17
11:28:49|1741.96
11:28:50|1742.05
11:28:51|1742.11
11:28:52|1742.22
11:28:53|1742.31
11:28:54|1742.31
11:28:55|1742.19
11:28:57|1742.3
11:28:58|1742.09
11:28:58|1741.99
11:28:59|1741.95
11:29:01|1742.12
11:29:01|1742.1
11:29:03|1742.
11:29:04|1742.19
11:29:05|1742.
11:29:06|1742.
11:29:07|1742.2
11:29:08|1741.84
11:29:09|1741.88
11:29:10|1741.88
11:29:11|1741.9
11:29:13|1742.96
11:29:13|1742.97
11:29:14|1742.78
11:29:16|1742.78
11:29:17|1742.8
11:29:17|1742.96
11:29:19|1742.99
11:29:19|1742.85
11:29:20|1743.49
11:29:21|1743.43
11:29:23|1743.7
11:29:24|1743.7
11:29:25|1743.67
11:29:26|1743.74
11:29:27|1743.72
11:29:28|1743.66
11:29:29|1743.58
11:29:30|1743.36
11:29:31|1743.38
11:29:33|1743.23
11:29:33|1743.
11:29:35|1742.94
11:29:35|1743.03
11:29:36|1743.11
11:29:37|1743.92
11:29:38|1743.9
11:29:39|1743.91
11:29:40|1743.84
11:29:42|1744.1
11:29:42|1743.93
11:29:43|1743.95
11:29:44|1743.94
11:29:45|1743.78
11:29:46|1744.07
11:29:48|1743.81
11:29:48|1743.81
11:29:49|1744.2
11:29:50|1743.87
11:29:51|1743.84
11:29:53|1743.61
11:29:54|1743.84
11:29:54|1743.77
11:29:57|1743.9
11:29:57|1743.39
11:29:58|1743.37
11:29:59|1743.33
11:30:01|1743.74
11:30:01|1743.74
11:30:02|1743.78
11:30:04|1744.13
11:30:05|1744.18
11:30:06|1744.28
11:30:06|1744.03
11:30:08|1744.
11:30:09|1743.66
11:30:10|1743.61
11:30:12|1744.12
11:30:12|1744.03
11:30:14|1743.72
11:30:15|1743.78
11:30:15|1743.99
11:30:17|1744.07
11:30:18|1744.35
11:30:18|1744.32
11:30:19|1744.54
11:30:21|1744.09
11:30:22|1744.02
11:30:22|1744.08
11:30:23|1743.99
11:30:24|1744.12
11:30:26|1744.
11:30:27|1744.08
11:30:27|1744.12
11:30:29|1744.36
11:30:29|1744.35
11:30:30|1744.13
11:30:32|1744.15
11:30:33|1744.1
11:30:33|1744.16
11:30:35|1744.
11:30:36|1744.03
11:30:36|1743.97
11:30:37|1743.11
11:30:39|1743.26
11:30:40|1743.54
11:30:41|1743.59
11:30:42|1743.32
11:30:43|1743.64
11:30:45|1743.56
11:30:46|1742.78
11:30:47|1742.97
11:30:48|1742.84
11:30:49|1742.96
11:30:50|1743.17
11:30:51|1743.13
11:30:52|1743.08
11:30:53|1743.16
11:30:54|1743.08
11:30:56|1743.1
11:30:57|1742.97
11:30:58|1742.82
11:30:59|1743.01
11:31:00|1743.01
11:31:01|1743.05
11:31:03|1742.88
11:31:04|1743.13
11:31:04|1742.85
11:31:06|1742.85
11:31:07|1742.85
11:31:07|1742.98
11:31:09|1742.85
11:31:10|1742.96
11:31:10|1742.85
11:31:11|1742.96
11:31:12|1742.94
11:31:13|1743.06
11:31:14|1742.97
11:31:16|1743.33
11:31:17|1743.14
11:31:17|1743.34
11:31:18|1742.96
11:31:19|1742.81
11:31:21|1742.88
11:31:23|1742.85
11:31:23|1743.03
11:31:25|1743.46
11:31:26|1743.69
11:31:27|1743.43
11:31:27|1743.5
11:31:29|1743.31
11:31:30|1743.73
11:31:31|1743.5
11:31:32|1743.23
11:31:33|1743.32
11:31:34|1743.14
11:31:35|1742.99
11:31:36|1743.18
11:31:37|1742.96
11:31:38|1743.02
11:31:39|1742.88
11:31:40|1742.81
11:31:41|1742.9
11:31:42|1743.31
11:31:43|1743.34
11:31:44|1743.14
11:31:45|1742.79
11:31:46|1742.59
11:31:47|1742.88
11:31:48|1743.06
11:31:49|1743.38
11:31:50|1743.1
11:31:51|1743.12
11:31:52|1743.08
11:31:53|1743.14
11:31:54|1743.22
11:31:55|1743.22
11:31:57|1743.25
11:31:58|1742.45
11:32:00|1742.35
11:32:01|1742.21
11:32:02|1742.63
11:32:03|1742.73
11:32:04|1742.64
11:32:05|1742.38
11:32:06|1742.15
11:32:07|1742.32
11:32:09|1742.21
11:32:10|1742.38
11:32:11|1742.5
11:32:12|1742.7
11:32:13|1742.64
11:32:15|1742.63
11:32:16|1742.7
11:32:17|1742.7
11:32:18|1742.33
11:32:19|1742.41
11:32:20|1742.3
11:32:21|1742.32
11:32:22|1742.56
11:32:23|1742.44
11:32:24|1742.43
11:32:25|1742.29
11:32:26|1742.08
11:32:27|1741.99
11:32:28|1742.3
11:32:29|1742.3
11:32:30|1742.43
11:32:31|1742.59
11:32:32|1742.39
11:32:33|1742.6
11:32:34|1742.64
11:32:35|1742.33
11:32:36|1742.33
11:32:37|1742.33
11:32:38|1742.47
11:32:39|1742.86
11:32:40|1742.85
11:32:41|1742.76
11:32:42|1742.72
11:32:44|1742.98
11:32:44|1742.89
11:32:46|1743.1
11:32:46|1743.09
11:32:48|1743.08
11:32:49|1743.08
11:32:51|1743.21
11:32:51|1742.98
11:32:52|1743.03
11:32:53|1743.29
11:32:54|1743.24
11:32:55|1743.22
11:32:56|1742.91
11:32:57|1742.37
11:32:58|1742.54
11:32:59|1742.37
11:33:00|1742.62
11:33:01|1742.7
11:33:02|1742.6
11:33:04|1742.77
11:33:05|1742.58
11:33:07|1742.17
11:33:08|1742.14
11:33:10|1742.28
11:33:10|1742.41
11:33:11|1742.17
11:33:12|1742.14
11:33:13|1742.12
11:33:15|1742.25
11:33:16|1742.16
11:33:17|1742.37
11:33:18|1742.37
11:33:19|1742.46
11:33:19|1742.57
11:33:21|1742.3
11:33:22|1741.87
11:33:23|1741.92
11:33:23|1741.75
11:33:25|1741.78
11:33:26|1741.83
11:33:27|1741.89
11:33:28|1741.98
11:33:29|1741.89
11:33:29|1741.91
11:33:31|1742.01
11:33:32|1741.89
11:33:33|1741.53
11:33:33|1741.74
11:33:35|1741.87
11:33:36|1741.75
11:33:37|1738.97
11:33:38|1737.59
11:33:38|1738.13
11:33:40|1735.
11:33:41|1736.19
11:33:42|1737.61
11:33:43|1737.8
11:33:45|1738.18
11:33:45|1738.66
11:33:46|1738.18
11:33:47|1737.85
11:33:48|1738.13
11:33:49|1737.92
11:33:50|1737.92
11:33:51|1737.28
11:33:52|1736.77
11:33:53|1736.57
11:33:54|1736.92
11:33:55|1736.73
11:33:56|1736.96
11:33:57|1736.64
11:33:58|1736.73
11:33:59|1736.95
11:34:01|1736.94
11:34:02|1736.94
11:34:03|1737.09
11:34:04|1736.75
11:34:04|1737.02
11:34:05|1736.99
11:34:07|1736.75
11:34:08|1737.55
11:34:09|1737.33
11:34:10|1737.4
11:34:10|1737.51
11:34:12|1737.4
11:34:13|1737.07
11:34:13|1736.58
11:34:16|1736.9
11:34:17|1736.51
11:34:17|1736.26
11:34:19|1736.
11:34:20|1736.14
11:34:21|1736.17
11:34:21|1736.11
11:34:23|1736.19
11:34:24|1736.3
11:34:25|1736.02
11:34:25|1735.82
11:34:27|1735.63
11:34:28|1735.74
11:34:28|1736.09
11:34:29|1736.27
11:34:31|1736.31
11:34:31|1736.11
11:34:32|1735.64
11:34:34|1735.77
11:34:35|1735.18
11:34:36|1735.84
11:34:37|1736.
11:34:37|1735.6
11:34:39|1735.39
11:34:40|1735.7
11:34:41|1735.95
11:34:41|1735.44
11:34:42|1735.56
11:34:44|1735.73
11:34:45|1735.51
11:34:46|1735.74
11:34:47|1736.02
11:34:48|1736.12
11:34:49|1736.12
11:34:49|1736.15
11:34:51|1736.3
11:34:51|1736.34
11:34:53|1737.26
11:34:54|1737.4
11:34:55|1737.32
11:34:56|1737.32
11:34:56|1737.11
11:34:58|1737.74
11:34:58|1737.93
11:34:59|1737.91
11:35:01|1737.98
11:35:03|1738.38
11:35:03|1738.36
11:35:04|1738.37
11:35:05|1737.45
11:35:06|1737.54
11:35:08|1738.03
11:35:09|1738.13
11:35:10|1738.33
11:35:11|1738.19
11:35:12|1738.64
11:35:13|1738.34
11:35:14|1738.13
11:35:15|1738.37
11:35:16|1738.41
11:35:18|1738.08
11:35:18|1738.51
11:35:19|1738.52
11:35:20|1738.36
11:35:21|1738.13
11:35:22|1738.54
11:35:23|1738.55
11:35:24|1738.8
11:35:25|1738.69
11:35:26|1738.77
11:35:27|1739.6
11:35:28|1739.23
11:35:29|1739.25
11:35:30|1739.19
11:35:31|1739.72
11:35:32|1739.46
11:35:33|1739.6
11:35:34|1739.85
11:35:35|1739.46
11:35:36|1739.66
11:35:37|1739.81
11:35:38|1739.73
11:35:39|1739.45
11:35:40|1739.54
11:35:41|1739.85
11:35:42|1739.73
11:35:43|1739.49
11:35:44|1739.46
11:35:45|1739.56
11:35:46|1739.61
11:35:47|1739.75
11:35:48|1739.91
11:35:49|1740.15
11:35:50|1739.8
11:35:51|1739.51
11:35:52|1740.15
11:35:53|1740.02
11:35:54|1740.22
11:35:55|1740.21
11:35:57|1740.17
11:35:58|1740.17
11:35:59|1740.29
11:36:00|1740.21
11:36:01|1740.27
11:36:02|1740.41
11:36:03|1740.29
11:36:04|1740.49
11:36:05|1740.66
11:36:07|1740.87
11:36:07|1740.87
11:36:08|1740.02
11:36:09|1739.97
11:36:10|1740.08
11:36:11|1741.56
11:36:13|1741.51
11:36:14|1741.51
11:36:16|1742.24
11:36:16|1742.19
11:36:17|1742.25
11:36:18|1742.45
11:36:19|1742.21
11:36:20|1742.32
11:36:21|1742.19
11:36:22|1742.04
11:36:23|1743.85
11:36:24|1743.57
11:36:25|1743.6
11:36:26|1743.55
11:36:27|1743.52
11:36:28|1743.41
11:36:29|1743.36
11:36:30|1743.25
11:36:31|1743.17
11:36:32|1743.29
11:36:33|1743.07
11:36:35|1743.12
11:36:35|1743.33
11:36:36|1743.12
11:36:37|1742.96
11:36:38|1742.9
11:36:39|1742.97
11:36:40|1743.08
11:36:41|1743.81
11:36:42|1743.67
11:36:43|1743.52
11:36:44|1743.57
11:36:45|1743.73
11:36:47|1743.45
11:36:48|1743.48
11:36:50|1743.45
11:36:50|1743.68
11:36:51|1743.68
11:36:52|1743.42
11:36:54|1743.18
11:36:55|1743.09
11:36:56|1742.95
11:36:57|1743.21
11:36:58|1743.03
11:36:59|1742.78
11:37:00|1742.7
11:37:00|1743.12
11:37:03|1742.6
11:37:04|1742.75
11:37:05|1742.66
11:37:07|1742.24
11:37:08|1742.55
11:37:09|1742.24
11:37:09|1742.32
11:37:12|1742.2
11:37:12|1741.7
11:37:14|1741.47
11:37:14|1741.49
11:37:15|1741.24
11:37:16|1741.54
11:37:18|1741.54
11:37:19|1742.01
11:37:20|1742.13
11:37:21|1741.9
11:37:22|1741.39
11:37:23|1741.6
11:37:24|1741.6
11:37:24|1742.21
11:37:26|1741.35
11:37:26|1741.73
11:37:28|1741.24
11:37:29|1741.08
11:37:30|1741.09
11:37:31|1741.29
11:37:31|1741.06
11:37:33|1741.19
11:37:34|1741.03
11:37:34|1741.03
11:37:36|1741.8
11:37:36|1741.49
11:37:38|1741.39
11:37:39|1742.
11:37:41|1741.46
11:37:41|1741.15
11:37:42|1740.7
11:37:43|1740.67
11:37:44|1740.56
11:37:45|1739.83
11:37:46|1739.94
11:37:47|1740.77
11:37:48|1740.62
11:37:49|1740.65
11:37:50|1740.49
11:37:51|1741.04
11:37:52|1740.74
11:37:53|1740.71
11:37:54|1741.
11:37:55|1740.43
11:37:56|1740.59
11:37:57|1740.29
11:37:58|1739.31
11:37:59|1739.38
11:38:00|1739.58
11:38:01|1740.05
11:38:03|1740.42
11:38:04|1740.64
11:38:06|1740.28
11:38:06|1740.48
11:38:07|1740.41
11:38:09|1740.29
11:38:11|1740.36
11:38:11|1740.08
11:38:12|1740.27
11:38:13|1740.23
11:38:14|1740.37
11:38:15|1740.55
11:38:16|1740.15
11:38:17|1740.15
11:38:18|1740.15
11:38:19|1740.04
11:38:20|1739.73
11:38:21|1739.9
11:38:22|1739.9
11:38:23|1739.43
11:38:24|1739.36
11:38:25|1739.28
11:38:26|1739.4
11:38:27|1739.34
11:38:28|1739.4
11:38:29|1739.25
11:38:30|1739.17
11:38:32|1739.21
11:38:33|1739.22
11:38:34|1739.19
11:38:35|1739.15
11:38:35|1739.03
11:38:37|1739.19
11:38:38|1738.54
11:38:39|1738.36
11:38:40|1738.63
11:38:40|1738.23
11:38:42|1738.49
11:38:43|1738.49
11:38:44|1738.72
11:38:45|1738.78
11:38:45|1738.97
11:38:47|1738.99
11:38:48|1739.03
11:38:50|1739.22
11:38:50|1739.31
11:38:51|1739.15
11:38:52|1738.9
11:38:53|1738.93
11:38:54|1739.01
11:38:55|1738.92
11:38:56|1738.83
11:38:57|1738.15
11:38:58|1738.41
11:38:59|1738.38
11:39:01|1737.72
11:39:02|1737.61
11:39:04|1736.9
11:39:04|1736.76
11:39:06|1737.07
11:39:07|1737.22
11:39:08|1737.8
11:39:10|1737.57
11:39:10|1737.45
11:39:12|1737.48
11:39:13|1737.04
11:39:14|1736.91
11:39:15|1737.48
11:39:16|1737.24
11:39:17|1737.57
11:39:18|1737.31
11:39:19|1736.83
11:39:21|1736.74
11:39:21|1737.
11:39:22|1736.72
11:39:24|1736.76
11:39:24|1736.88
11:39:25|1737.16
11:39:26|1737.26
11:39:27|1737.34
11:39:29|1737.29
11:39:30|1736.74
11:39:30|1736.63
11:39:31|1736.5
11:39:32|1736.38
11:39:34|1736.43
11:39:34|1736.82
11:39:35|1737.04
11:39:37|1737.4
11:39:39|1737.
11:39:40|1736.96
11:39:40|1736.85
11:39:41|1736.81
11:39:42|1736.81
11:39:44|1737.15
11:39:44|1737.05
11:39:45|1737.07
11:39:46|1737.26
11:39:48|1737.37
11:39:48|1737.3
11:39:49|1737.21
11:39:51|1737.41
11:39:52|1737.55
11:39:54|1737.76
11:39:54|1737.55
11:39:56|1737.53
11:39:56|1737.62
11:39:57|1737.41
11:39:58|1737.33
11:39:59|1737.33
11:40:00|1737.52
11:40:01|1737.52
11:40:02|1737.65
11:40:03|1737.67
11:40:05|1737.29
11:40:05|1736.94
11:40:06|1736.98
11:40:08|1737.1
11:40:08|1737.03
11:40:09|1737.06
11:40:11|1737.17
11:40:11|1737.48
11:40:13|1737.82
11:40:13|1737.91
11:40:15|1737.84
11:40:15|1737.81
11:40:16|1737.82
11:40:18|1737.91
11:40:19|1737.91
11:40:19|1737.67
11:40:20|1737.75
11:40:22|1737.59
11:40:23|1737.77
11:40:24|1737.65
11:40:25|1737.77
11:40:26|1737.71
11:40:27|1737.64
11:40:28|1737.6
11:40:29|1737.99
11:40:30|1737.9
11:40:31|1738.13
11:40:32|1738.28
11:40:33|1738.2
11:40:34|1738.06
11:40:35|1738.08
11:40:36|1738.26
11:40:37|1738.02
11:40:38|1737.98
11:40:39|1737.43
11:40:40|1737.69
11:40:41|1737.76
11:40:42|1737.65
11:40:44|1737.55
11:40:44|1737.55
11:40:46|1737.55
11:40:46|1737.71
11:40:48|1738.03
11:40:48|1738.22
11:40:50|1738.
11:40:51|1738.27
11:40:52|1738.38
11:40:53|1738.3
11:40:54|1738.1
11:40:55|1738.6
11:40:56|1738.41
11:40:57|1738.4
11:40:58|1738.52
11:40:59|1737.87
11:41:00|1737.76
11:41:01|1737.95
11:41:02|1738.1
11:41:04|1737.77
11:41:04|1737.6
11:41:05|1737.62
11:41:07|1737.32
11:41:08|1737.46
11:41:10|1737.27
11:41:11|1737.45
11:41:13|1737.2
11:41:13|1737.19
11:41:14|1736.91
11:41:15|1736.8
11:41:16|1736.91
11:41:17|1736.79
11:41:18|1737.16
11:41:19|1737.02
11:41:20|1737.11
11:41:21|1737.06
11:41:22|1737.19
11:41:23|1737.23
11:41:24|1737.24
11:41:25|1737.62
11:41:26|1737.44
11:41:27|1737.5
11:41:28|1737.43
11:41:29|1737.28
11:41:31|1737.46
11:41:32|1737.44
11:41:33|1737.63
11:41:34|1737.29
11:41:35|1737.21
11:41:36|1736.67
11:41:37|1736.36
11:41:38|1736.73
11:41:39|1736.15
11:41:40|1736.17
11:41:41|1735.89
11:41:42|1735.79
11:41:44|1735.8
11:41:44|1736.1
11:41:45|1736.06
11:41:46|1736.
11:41:47|1735.88
11:41:48|1735.92
11:41:49|1735.99
11:41:50|1736.18
11:41:51|1736.34
11:41:53|1736.35
11:41:53|1736.36
11:41:55|1736.34
11:41:57|1736.68
11:41:57|1736.87
11:41:58|1736.7
11:41:59|1736.8
11:42:00|1736.9
11:42:02|1736.98
11:42:04|1736.79
11:42:04|1737.01
11:42:05|1737.44
11:42:07|1737.62
11:42:08|1737.38
11:42:10|1737.62
11:42:10|1737.53
11:42:11|1737.08
11:42:13|1737.17
11:42:14|1737.25
11:42:15|1737.02
11:42:17|1737.02
11:42:17|1736.81
11:42:19|1737.
11:42:19|1737.19
11:42:20|1737.49
11:42:21|1737.39
11:42:22|1737.52
11:42:23|1737.44
11:42:24|1737.46
11:42:25|1737.69
11:42:26|1737.23
11:42:27|1737.51
11:42:28|1737.47
11:42:29|1737.47
11:42:30|1737.34
11:42:31|1737.52
11:42:32|1737.85
11:42:33|1738.09
11:42:34|1738.09
11:42:36|1738.1
11:42:37|1737.95
11:42:38|1738.
11:42:39|1738.21
11:42:40|1738.26
11:42:41|1737.99
11:42:42|1738.18
11:42:43|1737.88
11:42:44|1737.93
11:42:45|1737.9
11:42:46|1737.92
11:42:47|1737.76
11:42:48|1737.91
11:42:49|1737.67
11:42:51|1737.62
11:42:51|1737.48
11:42:53|1737.46
11:42:54|1737.48
11:42:55|1737.48
11:42:56|1737.57
11:42:57|1737.57
11:42:58|1737.34
11:42:59|1737.14
11:43:00|1737.37
11:43:01|1737.47
11:43:02|1737.63
11:43:03|1737.73
11:43:04|1738.
11:43:05|1738.1
11:43:06|1737.86
11:43:07|1737.96
11:43:08|1737.97
11:43:09|1737.83
11:43:11|1737.99
11:43:11|1737.96
11:43:12|1737.96
11:43:13|1737.89
11:43:15|1737.95
11:43:16|1737.87
11:43:16|1737.87
11:43:18|1737.78
11:43:19|1737.94
11:43:20|1737.89
11:43:21|1738.2
11:43:22|1738.2
11:43:23|1738.1
11:43:24|1738.1
11:43:26|1738.13
11:43:27|1738.2
11:43:28|1738.2
11:43:28|1738.
11:43:29|1738.
11:43:30|1738.12
11:43:32|1737.55
11:43:32|1737.63
11:43:34|1737.21
11:43:34|1737.25
11:43:36|1737.37
11:43:36|1737.25
11:43:37|1737.51
11:43:39|1737.46
11:43:40|1737.47
11:43:41|1737.48
11:43:42|1737.43
11:43:43|1737.36
11:43:44|1737.41
11:43:45|1737.21
11:43:46|1737.57
11:43:47|1737.74
11:43:49|1737.41
11:43:49|1737.41
11:43:50|1737.22
11:43:51|1737.43
11:43:52|1737.73
11:43:53|1737.79
11:43:54|1738.07
11:43:55|1738.07
11:43:56|1737.98
11:43:57|1738.44
11:43:58|1738.79
11:43:59|1738.83
11:44:00|1738.66
11:44:02|1738.54
11:44:02|1738.5
11:44:03|1738.34
11:44:04|1738.59
11:44:05|1738.75
11:44:07|1739.05
11:44:08|1738.65
11:44:09|1738.55
11:44:10|1738.13
11:44:11|1738.12
11:44:13|1736.84
11:44:14|1737.02
11:44:15|1736.99
11:44:16|1736.91
11:44:17|1737.54
11:44:18|1737.19
11:44:19|1737.28
11:44:20|1737.74
11:44:21|1737.61
11:44:22|1737.91
11:44:23|1738.03
11:44:24|1738.22
11:44:25|1738.37
11:44:26|1738.56
11:44:27|1738.57
11:44:28|1738.57
11:44:29|1738.55
11:44:30|1738.53
11:44:31|1737.94
11:44:32|1738.11
11:44:33|1738.22
11:44:34|1738.39
11:44:35|1738.36
11:44:36|1738.43
11:44:37|1738.24
11:44:39|1738.29
11:44:39|1738.21
11:44:40|1738.45
11:44:41|1738.23
11:44:42|1738.5
11:44:43|1738.42
11:44:44|1738.4
11:44:46|1738.26
11:44:47|1738.24
11:44:48|1738.48
11:44:49|1738.59
11:44:50|1738.59
11:44:51|1738.58
11:44:52|1738.75
11:44:53|1738.51
11:44:54|1738.62
11:44:55|1738.53
11:44:56|1738.21
11:44:57|1738.02
11:44:59|1738.53
11:44:59|1738.57
11:45:00|1738.81
11:45:01|1738.57
11:45:02|1738.79
11:45:04|1738.33
11:45:05|1738.35
11:45:05|1737.94
11:45:07|1738.
11:45:08|1737.82
11:45:08|1737.71
11:45:10|1737.66
11:45:11|1737.6
11:45:13|1737.63
11:45:14|1737.38
11:45:15|1737.33
11:45:17|1737.19
11:45:17|1736.94
11:45:18|1737.02
11:45:19|1736.88
11:45:20|1737.23
11:45:21|1737.02
11:45:22|1737.16
11:45:23|1736.97
11:45:24|1736.93
11:45:25|1736.66
11:45:26|1736.68
11:45:27|1736.84
11:45:28|1736.91
11:45:29|1736.89
11:45:30|1736.71
11:45:31|1736.6
11:45:32|1736.7
11:45:33|1736.35
11:45:34|1736.29
11:45:35|1736.37
11:45:36|1736.62
11:45:37|1736.56
11:45:38|1736.39
11:45:39|1736.58
11:45:40|1736.67
11:45:41|1736.6
11:45:42|1736.6
11:45:44|1736.63
11:45:45|1736.61
11:45:46|1736.05
11:45:46|1736.4
11:45:48|1736.29
11:45:49|1736.26
11:45:49|1736.22
11:45:51|1736.
11:45:53|1736.33
11:45:53|1736.31
11:45:54|1736.29
11:45:55|1736.26
11:45:56|1736.56
11:45:57|1736.32
11:45:59|1736.28
11:46:00|1736.41
11:46:01|1736.5
11:46:03|1736.74
11:46:03|1736.54
11:46:04|1736.06
11:46:05|1736.09
11:46:06|1735.97
11:46:07|1736.02
11:46:08|1735.9
11:46:09|1735.9
11:46:10|1735.9
11:46:11|1736.19
11:46:13|1736.02
11:46:13|1736.09
11:46:15|1735.94
11:46:16|1735.81
11:46:18|1735.71
11:46:19|1735.71
11:46:20|1735.74
11:46:20|1735.72
11:46:21|1735.78
11:46:23|1735.88
11:46:23|1735.83
11:46:25|1735.87
11:46:26|1735.87
11:46:27|1735.98
11:46:29|1735.66
11:46:29|1735.85
11:46:31|1735.6
11:46:32|1735.88
11:46:32|1735.81
11:46:33|1736.04
11:46:35|1736.42
11:46:36|1736.26
11:46:36|1736.48
11:46:38|1736.2
11:46:39|1736.01
11:46:39|1736.
11:46:41|1736.
11:46:42|1736.09
11:46:42|1736.08
11:46:43|1736.58
11:46:45|1736.64
11:46:46|1736.6
11:46:46|1736.6
11:46:48|1736.6
11:46:49|1736.97
11:46:50|1736.76
11:46:51|1736.82
11:46:52|1736.8
11:46:52|1736.61
11:46:54|1736.55
11:46:56|1736.62
11:46:57|1736.46
11:46:59|1736.4
11:46:59|1736.4
11:47:00|1736.68
11:47:01|1736.77
11:47:03|1737.1
11:47:04|1737.09
11:47:05|1736.82
11:47:06|1736.82
11:47:07|1736.86
11:47:08|1737.07
11:47:08|1736.88
11:47:11|1737.04
11:47:11|1737.37
11:47:12|1737.
11:47:13|1737.2
11:47:14|1736.98
11:47:15|1736.94
11:47:16|1736.82
11:47:17|1736.81
11:47:19|1736.84
11:47:20|1736.81
11:47:21|1736.87
11:47:21|1736.72
11:47:22|1736.7
11:47:24|1736.74
11:47:25|1736.74
11:47:26|1736.78
11:47:27|1736.87
11:47:28|1736.71
11:47:29|1737.
11:47:29|1736.87
11:47:31|1737.
11:47:32|1736.79
11:47:33|1736.87
11:47:34|1736.9
11:47:35|1736.63
11:47:36|1736.81
11:47:37|1736.74
11:47:37|1736.74
11:47:39|1736.62
11:47:40|1736.6
11:47:40|1736.59
11:47:42|1736.65
11:47:43|1736.75
11:47:44|1736.77
11:47:46|1736.81
11:47:46|1736.95
11:47:47|1737.06
11:47:48|1736.91
11:47:49|1736.9
11:47:50|1736.91
11:47:51|1737.04
11:47:52|1737.04
11:47:53|1737.02
11:47:54|1737.39
11:47:55|1737.19
11:47:56|1737.51
11:47:57|1737.37
11:47:58|1737.37
11:48:00|1737.37
11:48:00|1737.54
11:48:02|1737.29
11:48:03|1737.36
11:48:05|1737.26
11:48:06|1737.15
11:48:07|1737.14
11:48:08|1737.26
11:48:09|1737.16
11:48:09|1736.87
11:48:10|1736.69
11:48:12|1736.8
11:48:13|1736.64
11:48:14|1736.86
11:48:14|1736.79
11:48:16|1736.72
11:48:18|1736.54
11:48:19|1736.3
11:48:20|1736.52
11:48:21|1736.64
11:48:23|1737.19
11:48:24|1737.3
11:48:26|1737.32
11:48:26|1737.28
11:48:27|1737.24
11:48:29|1737.44
11:48:29|1737.32
11:48:32|1737.44
11:48:32|1737.6
11:48:34|1737.34
11:48:34|1737.51
11:48:36|1737.2
11:48:36|1737.31
11:48:37|1737.35
11:48:38|1737.27
11:48:39|1736.97
11:48:41|1736.85
11:48:42|1737.11
11:48:42|1736.95
11:48:43|1737.14
11:48:44|1737.45
11:48:45|1737.45
11:48:47|1737.35
11:48:47|1737.39
11:48:49|1737.21
11:48:50|1737.17
11:48:51|1737.04
11:48:52|1737.06
11:48:54|1737.1
11:48:55|1737.27
11:48:56|1737.19
11:48:57|1737.39
11:48:58|1737.09
11:48:59|1737.07
11:49:00|1737.07
11:49:01|1737.07
11:49:02|1737.01
11:49:03|1737.09
11:49:04|1737.
11:49:05|1737.27
11:49:06|1737.63
11:49:07|1737.71
11:49:08|1737.74
11:49:09|1737.56
11:49:11|1737.63
11:49:11|1737.26
11:49:13|1737.17
11:49:14|1737.21
11:49:15|1737.19
11:49:17|1737.24
11:49:18|1737.25
11:49:19|1737.06
11:49:20|1737.41
11:49:21|1737.24
11:49:22|1737.37
11:49:23|1737.53
11:49:24|1737.67
11:49:25|1737.61
11:49:26|1737.69
11:49:27|1737.31
11:49:28|1737.03
11:49:29|1737.06
11:49:30|1737.42
11:49:31|1737.18
11:49:32|1737.39
11:49:33|1737.32
11:49:34|1737.4
11:49:35|1737.4
11:49:36|1737.49
11:49:37|1737.24
11:49:38|1737.27
11:49:39|1737.36
11:49:41|1737.21
11:49:41|1737.45
11:49:42|1737.64
11:49:44|1737.5
11:49:45|1737.38
11:49:45|1737.4
11:49:46|1737.4
11:49:47|1737.4
11:49:48|1737.64
11:49:49|1737.72
11:49:50|1737.76
11:49:51|1737.89
11:49:52|1737.74
11:49:53|1737.68
11:49:54|1737.79
11:49:56|1737.57
11:49:57|1737.37
11:49:58|1737.28
11:49:59|1737.3
11:50:00|1737.48
11:50:01|1737.51
11:50:02|1737.57
11:50:03|1736.75
11:50:04|1736.75
11:50:05|1736.64
11:50:07|1736.57
11:50:08|1736.64
11:50:09|1736.83
11:50:10|1737.06
11:50:11|1737.27
11:50:12|1737.74
11:50:13|1737.75
11:50:14|1737.71
11:50:15|1737.71
11:50:16|1737.74
11:50:16|1738.41
11:50:17|1738.35
11:50:20|1738.27
11:50:20|1738.43
11:50:21|1738.23
11:50:22|1738.51
11:50:23|1738.44
11:50:24|1738.75
11:50:25|1738.75
11:50:26|1738.33
11:50:27|1738.65
11:50:28|1738.67
11:50:29|1738.36
11:50:30|1737.97
11:50:31|1738.19
11:50:32|1738.82
11:50:33|1738.56
11:50:34|1738.72
11:50:35|1738.72
11:50:36|1738.68
11:50:37|1738.67
11:50:38|1738.84
11:50:39|1738.76
11:50:40|1738.98
11:50:41|1738.92
11:50:42|1738.85
11:50:43|1738.85
11:50:44|1739.17
11:50:45|1739.35
11:50:46|1739.2
11:50:47|1739.27
11:50:48|1739.53
11:50:49|1739.26
11:50:50|1739.13
11:50:51|1739.04
11:50:52|1738.66
11:50:53|1738.91
11:50:54|1738.79
11:50:55|1738.8
11:50:56|1738.52
11:50:58|1738.78
11:50:59|1739.01
11:51:01|1738.98
11:51:01|1738.77
11:51:02|1738.79
11:51:03|1738.85
11:51:04|1738.76
11:51:05|1737.83
11:51:06|1737.51
11:51:07|1737.6
11:51:08|1737.53
11:51:09|1737.43
11:51:10|1737.18
11:51:11|1737.17
11:51:12|1737.2
11:51:13|1737.33
11:51:14|1737.44
11:51:15|1737.39
11:51:16|1737.15
11:51:17|1737.35
11:51:19|1737.41
11:51:20|1737.45
11:51:20|1737.38
11:51:22|1737.21
11:51:24|1736.87
11:51:24|1736.74
11:51:25|1736.74
11:51:27|1737.02
11:51:27|1736.98
11:51:29|1736.84
11:51:29|1736.68
11:51:31|1736.7
11:51:31|1736.93
11:51:32|1736.98
11:51:34|1736.49
11:51:34|1736.78
11:51:36|1736.58
11:51:36|1736.69
11:51:37|1736.63
11:51:39|1736.78
11:51:39|1736.72
11:51:40|1736.86
11:51:42|1736.86
11:51:44|1736.97
11:51:44|1736.97
11:51:46|1736.64
11:51:47|1736.66
11:51:48|1736.63
11:51:49|1736.68
11:51:50|1736.76
11:51:51|1736.92
11:51:51|1737.11
11:51:54|1736.75
11:51:54|1736.83
11:51:56|1736.81
11:51:57|1736.89
11:51:57|1736.79
11:51:58|1736.58
11:52:00|1736.75
11:52:01|1736.9
11:52:01|1737.24
11:52:03|1737.39
11:52:04|1736.9
11:52:05|1736.59
11:52:06|1736.8
11:52:06|1736.76
11:52:08|1736.9
11:52:09|1736.76
11:52:09|1736.81
11:52:12|1736.5
11:52:12|1736.07
11:52:13|1736.06
11:52:14|1736.26
11:52:15|1736.01
11:52:16|1736.21
11:52:17|1736.15
11:52:19|1736.23
11:52:20|1736.09
11:52:21|1736.09
11:52:23|1735.98
11:52:23|1736.02
11:52:25|1736.05
11:52:25|1735.94
11:52:26|1736.05
11:52:28|1736.05
11:52:29|1736.03
11:52:29|1736.05
11:52:31|1736.05
11:52:32|1736.14
11:52:33|1736.4
11:52:34|1736.18
11:52:34|1736.52
11:52:36|1736.53
11:52:37|1736.5
11:52:38|1736.5
11:52:39|1736.27
11:52:40|1736.56
11:52:41|1736.29
11:52:41|1736.27
11:52:43|1736.2
11:52:44|1736.28
11:52:45|1736.16
11:52:45|1736.14
11:52:46|1736.31
11:52:47|1736.3
11:52:49|1736.06
11:52:50|1736.23
11:52:51|1736.32
11:52:52|1736.1
11:52:53|1736.21
11:52:54|1735.86
11:52:55|1735.56
11:52:56|1735.79
11:52:56|1735.79
11:52:58|1735.28
11:52:58|1735.63
11:53:00|1735.79
11:53:01|1735.61
11:53:02|1735.53
11:53:03|1735.95
11:53:04|1735.92
11:53:04|1735.92
11:53:06|1735.99
11:53:06|1736.22
11:53:09|1736.02
11:53:09|1735.8
11:53:10|1735.95
11:53:12|1734.93
11:53:12|1735.25
11:53:14|1735.14
11:53:15|1735.13
11:53:16|1734.74
11:53:16|1734.43
11:53:18|1734.38
11:53:19|1734.13
11:53:19|1734.68
11:53:22|1734.69
11:53:23|1734.81
11:53:24|1734.8
11:53:25|1735.3
11:53:26|1735.25
11:53:27|1735.56
11:53:28|1735.56
11:53:29|1735.32
11:53:30|1735.5
11:53:30|1735.47
11:53:32|1736.06
11:53:33|1736.33
11:53:34|1736.24
11:53:36|1736.64
11:53:36|1737.49
11:53:37|1737.43
11:53:38|1737.53
11:53:40|1737.6
11:53:41|1737.41
11:53:41|1737.73
11:53:43|1737.66
11:53:44|1737.44
11:53:44|1737.3
11:53:46|1737.44
11:53:47|1737.39
11:53:47|1737.44
11:53:48|1737.37
11:53:50|1737.63
11:53:52|1737.61
11:53:53|1737.92
11:53:53|1737.71
11:53:55|1738.
11:53:56|1738.16
11:53:58|1737.85
11:53:58|1737.73
11:53:59|1737.9
11:54:00|1737.79
11:54:01|1737.68
11:54:02|1737.52
11:54:03|1737.31
11:54:04|1737.39
11:54:05|1737.52
11:54:06|1737.02
11:54:07|1737.
11:54:08|1737.
11:54:10|1737.05
11:54:11|1737.05
11:54:11|1737.02
11:54:12|1737.22
11:54:14|1736.86
11:54:14|1736.68
11:54:16|1736.72
11:54:17|1736.71
11:54:18|1736.82
11:54:19|1736.61
11:54:20|1736.65
11:54:20|1736.65
11:54:22|1736.61
11:54:24|1736.69
11:54:24|1736.55
11:54:25|1736.66
11:54:26|1736.45
11:54:27|1736.45
11:54:28|1736.52
11:54:29|1736.22
11:54:30|1736.35
11:54:31|1736.32
11:54:32|1736.36
11:54:33|1736.45
11:54:35|1736.08
11:54:36|1735.97
11:54:37|1735.99
11:54:37|1736.12
11:54:39|1736.23
11:54:39|1736.09
11:54:41|1736.22
11:54:42|1736.11
11:54:43|1736.
11:54:43|1735.85
11:54:45|1735.87
11:54:46|1735.98
11:54:47|1736.47
11:54:48|1736.54
11:54:50|1736.37
11:54:50|1736.51
11:54:52|1736.51
11:54:52|1736.51
11:54:54|1736.93
11:54:56|1736.91
11:54:56|1737.12
11:54:57|1736.95
11:54:58|1737.05
11:55:00|1737.07
11:55:01|1736.92
11:55:02|1736.83
11:55:04|1736.82
11:55:05|1736.61
11:55:06|1736.78
11:55:07|1736.77
11:55:08|1736.88
11:55:08|1736.86
11:55:09|1736.86
11:55:11|1736.88
11:55:12|1736.72
11:55:13|1736.77
11:55:14|1736.76
11:55:14|1736.87
11:55:16|1736.87
11:55:17|1736.85
11:55:18|1736.85
11:55:18|1736.87
11:55:21|1736.99
11:55:21|1736.95
11:55:22|1737.05
11:55:23|1736.83
11:55:25|1737.25
11:55:26|1737.25
11:55:26|1737.13
11:55:28|1737.
11:55:29|1737.03
11:55:30|1737.01
11:55:31|1736.72
11:55:31|1736.59
11:55:33|1736.59
11:55:34|1736.77
11:55:35|1736.67
11:55:35|1736.64
11:55:37|1736.62
11:55:38|1736.51
11:55:39|1736.53
11:55:40|1736.64
11:55:41|1736.64
11:55:41|1736.4
11:55:42|1736.7
11:55:43|1736.96
11:55:45|1736.81
11:55:46|1737.02
11:55:47|1737.01
11:55:48|1737.01
11:55:49|1736.93
11:55:51|1737.18
11:55:51|1737.01
11:55:52|1737.1
11:55:53|1736.92
11:55:54|1737.
11:55:56|1737.06
11:55:58|1736.89
11:55:58|1736.91
11:55:59|1736.99
11:56:00|1737.13
11:56:01|1737.13
11:56:02|1737.22
11:56:03|1737.23
11:56:04|1737.16
11:56:05|1737.16
11:56:06|1737.19
11:56:07|1737.1
11:56:08|1737.65
11:56:09|1737.57
11:56:11|1737.02
11:56:11|1737.17
11:56:13|1737.26
11:56:14|1737.57
11:56:15|1737.53
11:56:16|1737.41
11:56:17|1737.3
11:56:17|1737.9
11:56:19|1737.85
11:56:20|1737.83
11:56:21|1737.83
11:56:22|1737.87
11:56:22|1737.89
11:56:25|1738.11
11:56:25|1738.15
11:56:26|1738.07
11:56:27|1738.
11:56:28|1737.9
11:56:29|1738.18
11:56:31|1738.02
11:56:32|1738.52
11:56:33|1737.99
11:56:33|1738.27
11:56:36|1738.37
11:56:36|1738.27
11:56:37|1738.35
11:56:38|1738.35
11:56:39|1738.35
11:56:41|1738.25
11:56:41|1738.25
11:56:42|1738.31
11:56:44|1738.32
11:56:45|1738.22
11:56:46|1738.25
11:56:47|1738.14
11:56:49|1738.14
11:56:50|1738.19
11:56:51|1738.14
11:56:52|1737.9
11:56:53|1738.05
11:56:54|1738.5
11:56:55|1738.51
11:56:55|1738.36
11:56:57|1738.59
11:56:58|1738.58
11:56:59|1739.
11:56:59|1738.83
11:57:01|1739.
11:57:01|1739.1
11:57:03|1739.06
11:57:04|1738.93
11:57:05|1738.96
11:57:06|1738.73
11:57:07|1738.96
11:57:08|1738.96
11:57:10|1738.3
11:57:10|1738.5
11:57:11|1738.34
11:57:12|1738.5
11:57:14|1738.44
11:57:15|1738.63
11:57:16|1738.53
11:57:17|1738.07
11:57:19|1738.29
11:57:20|1738.3
11:57:20|1738.34
11:57:22|1738.33
11:57:23|1738.
11:57:23|1737.99
11:57:24|1737.95
11:57:26|1738.07
11:57:28|1738.09
11:57:29|1738.07
11:57:30|1738.01
11:57:30|1738.07
11:57:31|1738.16
11:57:32|1738.14
11:57:33|1738.1
11:57:34|1738.1
11:57:35|1738.01
11:57:36|1738.01
11:57:38|1738.08
11:57:39|1737.99
11:57:40|1737.93
11:57:41|1737.4
11:57:42|1737.4
11:57:43|1737.46
11:57:44|1737.76
11:57:45|1737.56
11:57:46|1737.55
11:57:47|1737.53
11:57:48|1737.54
11:57:49|1737.63
11:57:50|1737.52
11:57:51|1737.67
11:57:52|1737.6
11:57:53|1737.58
11:57:54|1737.58
11:57:55|1737.58
11:57:56|1737.5
11:57:57|1737.5
11:57:58|1737.4
11:57:59|1737.47
11:58:00|1737.59
11:58:02|1737.7
11:58:02|1738.2
11:58:04|1738.09
11:58:05|1737.89
11:58:06|1737.75
11:58:07|1737.59
11:58:08|1737.6
11:58:09|1737.5
11:58:10|1737.58
11:58:10|1737.69
11:58:11|1737.59
11:58:13|1737.9
11:58:15|1738.34
11:58:15|1737.95
11:58:17|1737.95
11:58:18|1738.07
11:58:19|1738.04
11:58:20|1738.06
11:58:20|1738.01
11:58:21|1738.04
11:58:22|1738.06
11:58:24|1738.25
11:58:26|1738.15
11:58:26|1738.15
11:58:27|1738.
11:58:28|1738.03
11:58:29|1738.
11:58:30|1738.15
11:58:31|1738.
11:58:32|1738.
11:58:33|1737.91
11:58:34|1738.02
11:58:35|1738.02
11:58:36|1738.02
11:58:37|1738.
11:58:38|1737.92
11:58:39|1738.08
11:58:40|1738.1
11:58:42|1738.23
11:58:43|1738.23
11:58:44|1738.1
11:58:44|1738.12
11:58:46|1738.15
11:58:47|1738.18
11:58:47|1738.15
11:58:49|1738.12
11:58:49|1738.12
11:58:50|1738.23
11:58:52|1738.12
11:58:53|1738.14
11:58:53|1737.98
11:58:55|1737.85
11:58:56|1737.91
11:58:57|1737.71
11:58:58|1737.71
11:58:58|1737.82
11:59:00|1737.8
11:59:00|1737.81
11:59:03|1737.81
11:59:03|1737.81
11:59:04|1737.83
11:59:05|1737.71
11:59:07|1737.93
11:59:07|1737.78
11:59:09|1737.76
11:59:10|1737.81
11:59:11|1737.86
11:59:12|1737.81
11:59:13|1737.9
11:59:14|1738.
11:59:14|1737.84
11:59:15|1737.97
11:59:16|1738.06
11:59:18|1737.95
11:59:18|1738.03
11:59:20|1737.96
11:59:21|1737.9
11:59:21|1737.9
11:59:22|1738.03
11:59:23|1738.13
11:59:24|1738.2
11:59:25|1738.18
11:59:26|1738.02
11:59:27|1738.09
11:59:30|1738.13
11:59:30|1738.03
11:59:31|1738.38
11:59:32|1739.02
11:59:33|1739.13
11:59:34|1739.13
11:59:35|1739.02
11:59:37|1738.98
11:59:39|1738.97
11:59:39|1739.1
11:59:41|1738.77
11:59:41|1738.56
11:59:42|1738.55
11:59:44|1738.53
11:59:44|1738.99
11:59:46|1738.77
11:59:46|1738.55
11:59:48|1738.4
11:59:49|1738.4
11:59:50|1738.36
11:59:51|1738.22
11:59:52|1738.24
11:59:53|1738.31
11:59:54|1738.28
11:59:55|1738.28
11:59:56|1738.4
11:59:57|1738.49
11:59:58|1738.5
11:59:59|1738.08
12:00:00|1737.94
12:00:01|1738.37
12:00:02|1738.3
12:00:03|1738.51
12:00:04|1738.85
12:00:05|1738.97
12:00:06|1738.71
12:00:07|1738.74
12:00:09|1738.61
12:00:10|1738.4
12:00:11|1738.31
12:00:12|1738.22
12:00:13|1738.25
12:00:14|1738.1
12:00:15|1738.18
12:00:16|1738.22
12:00:17|1738.06
12:00:19|1738.09
12:00:19|1738.07
12:00:20|1738.08
12:00:21|1738.08
12:00:22|1738.
12:00:23|1738.03
12:00:25|1737.79
12:00:25|1738.26
12:00:27|1738.37
12:00:29|1738.42
12:00:30|1738.42
12:00:31|1738.41
12:00:32|1738.68
12:00:33|1738.7
12:00:34|1738.93
12:00:35|1738.74
12:00:36|1738.7
12:00:37|1738.88
12:00:39|1741.09
12:00:40|1741.
12:00:41|1740.66
12:00:42|1740.34
12:00:42|1740.22
12:00:44|1741.39
12:00:44|1741.6
12:00:46|1741.63
12:00:46|1741.77
12:00:47|1741.63
12:00:48|1741.58
12:00:49|1741.56
12:00:51|1740.87
12:00:52|1740.74
12:00:53|1740.6
12:00:54|1740.34
12:00:55|1740.39
12:00:56|1740.17
12:00:57|1740.38
12:00:58|1739.68
12:00:59|1739.6
12:01:01|1739.33
12:01:01|1738.95
12:01:03|1738.69
12:01:03|1738.54
12:01:05|1738.72
12:01:07|1739.05
12:01:08|1738.81
12:01:09|1739.27
12:01:10|1738.86
12:01:11|1738.85
12:01:12|1738.86
12:01:13|1738.66
12:01:14|1738.67
12:01:15|1738.68
12:01:16|1739.19
12:01:17|1739.35
12:01:18|1739.39
12:01:19|1739.47
12:01:20|1739.36
12:01:22|1739.33
12:01:22|1739.18
12:01:23|1739.67
12:01:24|1739.45
12:01:26|1739.3
12:01:27|1739.35
12:01:27|1739.17
12:01:29|1739.14
12:01:30|1739.18
12:01:31|1739.6
12:01:32|1739.47
12:01:33|1739.55
12:01:34|1739.68
12:01:35|1739.73
12:01:36|1739.93
12:01:37|1739.89
12:01:38|1740.18
12:01:39|1740.06
12:01:40|1740.27
12:01:41|1739.97
12:01:42|1739.86
12:01:43|1740.01
12:01:44|1740.2
12:01:46|1740.03
12:01:47|1740.01
12:01:48|1740.01
12:01:49|1740.44
12:01:50|1741.74
12:01:51|1741.29
12:01:52|1741.36
12:01:53|1741.36
12:01:54|1741.31
12:01:55|1740.65
12:01:57|1740.83
12:01:57|1741.18
12:01:58|1741.33
12:02:00|1740.33
12:02:01|1740.65
12:02:01|1740.64
12:02:03|1740.71
12:02:03|1740.5
12:02:04|1740.69
12:02:05|1740.86
12:02:07|1740.89
12:02:08|1740.73
12:02:08|1740.83
12:02:10|1740.64
12:02:10|1740.45
12:02:11|1740.62
12:02:12|1740.46
12:02:13|1740.52
12:02:15|1739.83
12:02:15|1739.84
12:02:17|1739.77
12:02:17|1739.79
12:02:19|1739.64
12:02:21|1739.42
12:02:21|1739.67
12:02:23|1739.51
12:02:24|1739.73
12:02:25|1739.82
12:02:26|1739.91
12:02:27|1739.83
12:02:28|1739.84
12:02:29|1739.76
12:02:30|1739.86
12:02:31|1739.99
12:02:32|1739.81
12:02:34|1739.82
12:02:35|1739.73
12:02:36|1738.93
12:02:37|1738.75
12:02:38|1738.76
12:02:39|1738.88
12:02:40|1738.95
12:02:41|1738.93
12:02:42|1739.07
12:02:43|1738.98
12:02:44|1739.07
12:02:45|1739.04
12:02:46|1739.25
12:02:47|1738.63
12:02:48|1738.85
12:02:49|1739.16
12:02:50|1739.07
12:02:51|1739.05
12:02:52|1739.
12:02:53|1738.86
12:02:54|1739.28
12:02:55|1739.25
12:02:57|1739.4
12:02:57|1739.6
12:02:58|1739.63
12:02:59|1739.37
12:03:00|1739.15
12:03:01|1739.07
12:03:03|1739.62
12:03:05|1739.47
12:03:06|1739.49
12:03:07|1739.49
12:03:08|1739.12
12:03:09|1739.02
12:03:10|1738.98
12:03:10|1738.42
12:03:12|1738.46
12:03:13|1738.34
12:03:14|1738.76
12:03:15|1738.6
12:03:16|1738.62
12:03:17|1738.86
12:03:18|1739.2
12:03:19|1739.17
12:03:20|1739.31
12:03:21|1739.62
12:03:23|1739.65
12:03:23|1739.7
12:03:25|1739.8
12:03:26|1739.88
12:03:27|1739.91
12:03:27|1739.89
12:03:28|1739.67
12:03:30|1739.63
12:03:31|1739.58
12:03:32|1739.69
12:03:33|1739.67
12:03:34|1739.42
12:03:35|1739.41
12:03:36|1739.31
12:03:37|1739.14
12:03:38|1739.31
12:03:39|1739.45
12:03:40|1739.58
12:03:41|1739.93
12:03:42|1739.69
12:03:43|1740.04
12:03:44|1740.03
12:03:45|1740.25
12:03:46|1740.4
12:03:47|1740.4
12:03:48|1740.14
12:03:50|1740.16
12:03:51|1740.18
12:03:51|1740.16
12:03:52|1740.1
12:03:53|1740.01
12:03:54|1739.9
12:03:55|1740.27
12:03:57|1740.18
12:03:57|1740.18
12:03:59|1740.27
12:03:59|1740.3
12:04:00|1740.51
12:04:01|1740.41
12:04:03|1740.41
12:04:03|1740.36
12:04:05|1740.49
12:04:05|1740.43
12:04:07|1740.57
12:04:08|1741.09
12:04:09|1741.25
12:04:10|1741.36
12:04:12|1741.89
12:04:13|1742.22
12:04:13|1741.83
12:04:15|1741.6
12:04:16|1741.73
12:04:17|1741.94
12:04:17|1741.88
12:04:19|1741.98
12:04:19|1741.96
12:04:21|1740.69
12:04:22|1740.59
12:04:23|1740.65
12:04:24|1740.63
12:04:25|1740.63
12:04:26|1740.68
12:04:27|1740.82
12:04:29|1740.09
12:04:30|1740.37
12:04:31|1740.52
12:04:33|1740.58
12:04:34|1740.44
12:04:35|1740.49
12:04:36|1740.56
12:04:37|1740.47
12:04:38|1741.05
12:04:39|1740.67
12:04:40|1740.52
12:04:41|1740.65
12:04:42|1740.37
12:04:44|1740.38
12:04:45|1740.26
12:04:46|1740.4
12:04:47|1740.34
12:04:48|1740.04
12:04:49|1740.15
12:04:50|1740.1
12:04:51|1740.42
12:04:52|1740.28
12:04:53|1740.36
12:04:54|1740.34
12:04:55|1740.19
12:04:56|1740.17
12:04:57|1740.12
12:04:58|1740.25
12:04:59|1740.3
12:05:00|1740.5
12:05:01|1740.53
12:05:03|1740.48
12:05:03|1740.4
12:05:05|1740.37
12:05:06|1740.18
12:05:07|1740.07
12:05:09|1740.15
12:05:09|1740.15
12:05:10|1740.15
12:05:12|1740.23
12:05:12|1740.11
12:05:14|1739.96
12:05:14|1739.7
12:05:15|1739.51
12:05:16|1739.95
12:05:18|1740.25
12:05:19|1740.27
12:05:20|1740.36
12:05:21|1740.33
12:05:22|1740.52
12:05:23|1740.66
12:05:24|1740.72
12:05:25|1740.63
12:05:26|1740.59
12:05:27|1740.69
12:05:28|1740.43
12:05:29|1740.35
12:05:30|1740.48
12:05:31|1740.59
12:05:33|1740.59
12:05:33|1740.7
12:05:35|1740.57
12:05:37|1740.57
12:05:37|1740.58
12:05:38|1740.46
12:05:40|1740.52
12:05:41|1740.6
12:05:42|1740.81
12:05:43|1740.76
12:05:44|1740.65
12:05:45|1740.77
12:05:46|1740.52
12:05:47|1740.5
12:05:48|1740.37
12:05:49|1740.48
12:05:50|1740.44
12:05:51|1740.63
12:05:52|1740.32
12:05:53|1740.54
12:05:54|1740.67
12:05:55|1740.75
12:05:56|1740.92
12:05:57|1740.82
12:05:58|1740.9
12:05:59|1740.89
12:06:01|1740.77
12:06:03|1740.98
12:06:03|1741.27
12:06:04|1741.43
12:06:05|1741.89
12:06:06|1741.45
12:06:07|1741.62
12:06:08|1741.57
12:06:09|1741.56
12:06:10|1741.58
12:06:11|1741.69
12:06:12|1741.65
12:06:13|1741.73
12:06:14|1741.56
12:06:15|1741.5
12:06:16|1741.08
12:06:17|1741.16
12:06:18|1741.26
12:06:19|1741.39
12:06:20|1741.28
12:06:21|1741.31
12:06:22|1741.48
12:06:23|1741.79
12:06:24|1741.77
12:06:25|1741.81
12:06:26|1741.8
12:06:27|1741.71
12:06:28|1741.75
12:06:29|1741.53
12:06:30|1741.85
12:06:31|1741.99
12:06:32|1742.28
12:06:34|1742.59
12:06:36|1742.63
12:06:37|1742.58
12:06:38|1742.53
12:06:40|1742.31
12:06:41|1742.35
12:06:42|1742.46
12:06:43|1742.5
12:06:44|1742.56
12:06:44|1742.56
12:06:46|1742.59
12:06:48|1742.46
12:06:48|1743.14
12:06:49|1742.6
12:06:50|1742.97
12:06:51|1742.81
12:06:52|1742.96
12:06:53|1743.14
12:06:55|1743.3
12:06:55|1743.27
12:06:57|1743.23
12:06:58|1743.25
12:06:58|1743.25
12:07:00|1743.14
12:07:01|1742.93
12:07:01|1742.81
12:07:02|1742.89
12:07:05|1742.79
12:07:05|1742.81
12:07:06|1742.92
12:07:07|1742.77
12:07:08|1743.03
12:07:09|1742.93
12:07:10|1743.1
12:07:11|1742.94
12:07:12|1742.88
12:07:13|1743.41
12:07:14|1743.25
12:07:15|1743.16
12:07:16|1743.37
12:07:17|1743.47
12:07:18|1743.48
12:07:19|1743.51
12:07:21|1743.69
12:07:21|1743.51
12:07:23|1743.64
12:07:24|1743.53
12:07:25|1743.63
12:07:26|1744.22
12:07:27|1743.6
12:07:28|1743.83
12:07:28|1743.57
12:07:30|1743.91
12:07:31|1743.82
12:07:32|1743.74
12:07:33|1743.73
12:07:33|1743.76
12:07:36|1743.74
12:07:36|1743.79
12:07:37|1743.67
12:07:38|1744.12
12:07:40|1744.46
12:07:41|1744.16
12:07:43|1744.54
12:07:43|1744.4
12:07:44|1744.39
12:07:45|1744.4
12:07:46|1744.55
12:07:47|1744.7
12:07:48|1744.48
12:07:49|1744.22
12:07:50|1744.34
12:07:51|1744.16
12:07:52|1744.19
12:07:53|1744.04
12:07:54|1744.61
12:07:55|1744.34
12:07:56|1744.38
12:07:57|1744.28
12:07:58|1744.37
12:07:59|1744.23
12:08:00|1744.37
12:08:01|1744.46
12:08:02|1744.59
12:08:03|1744.81
12:08:04|1744.83
12:08:05|1744.86
12:08:07|1744.1
12:08:08|1744.12
12:08:09|1743.97
12:08:10|1744.6
12:08:11|1744.5
12:08:12|1745.06
12:08:13|1744.97
12:08:14|1745.02
12:08:15|1745.06
12:08:16|1744.84
12:08:17|1745.08
12:08:19|1745.24
12:08:19|1744.97
12:08:21|1745.
12:08:22|1744.99
12:08:23|1745.49
12:08:24|1744.63
12:08:25|1744.77
12:08:26|1744.65
12:08:27|1744.93
12:08:28|1744.63
12:08:29|1744.69
12:08:30|1744.73
12:08:31|1744.47
12:08:32|1744.66
12:08:33|1744.64
12:08:34|1744.25
12:08:35|1744.13
12:08:37|1743.88
12:08:38|1743.77
12:08:40|1743.78
12:08:40|1743.51
12:08:42|1743.52
12:08:43|1743.24
12:08:44|1743.36
12:08:45|1743.36
12:08:46|1743.41
12:08:47|1743.55
12:08:48|1743.56
12:08:49|1743.56
12:08:50|1743.49
12:08:52|1743.4
12:08:53|1743.49
12:08:53|1743.49
12:08:54|1743.76
12:08:56|1743.68
12:08:56|1743.5
12:08:58|1743.56
12:08:59|1743.
12:08:59|1743.1
12:09:00|1743.39
12:09:01|1743.31
12:09:03|1743.62
12:09:05|1743.56
12:09:05|1743.51
12:09:07|1743.6
12:09:08|1743.55
12:09:09|1743.55
12:09:11|1743.53
12:09:11|1743.22
12:09:12|1743.25
12:09:14|1743.16
12:09:14|1743.37
12:09:15|1743.52
12:09:16|1743.75
12:09:17|1743.64
12:09:18|1743.49
12:09:20|1743.62
12:09:20|1743.54
12:09:21|1743.55
12:09:23|1743.63
12:09:24|1744.02
12:09:24|1744.
12:09:25|1744.01
12:09:27|1743.94
12:09:27|1743.85
12:09:28|1743.8
12:09:29|1743.69
12:09:30|1743.63
12:09:32|1743.59
12:09:32|1743.78
12:09:34|1743.8
12:09:34|1743.96
12:09:35|1744.01
12:09:37|1743.9
12:09:38|1743.9
12:09:39|1744.06
12:09:41|1744.06
12:09:42|1743.89
12:09:43|1744.08
12:09:43|1743.99
12:09:45|1743.63
12:09:46|1743.47
12:09:47|1743.4
12:09:48|1743.6
12:09:49|1743.57
12:09:50|1743.55
12:09:51|1743.85
12:09:52|1743.71
12:09:53|1743.66
12:09:54|1743.72
12:09:55|1743.68
12:09:56|1743.77
12:09:57|1743.67
12:09:58|1743.69
12:09:59|1743.57
12:10:00|1743.73
12:10:01|1743.55
12:10:02|1744.14
12:10:03|1744.25
12:10:04|1744.32
12:10:06|1744.17
12:10:07|1744.45
12:10:08|1744.55
12:10:10|1744.55
12:10:11|1744.66
12:10:11|1744.66
12:10:13|1744.59
12:10:13|1744.31
12:10:15|1744.36
12:10:15|1744.53
12:10:17|1744.52
12:10:18|1744.46
12:10:18|1744.12
12:10:21|1744.18
12:10:21|1744.25
12:10:22|1744.22
12:10:23|1744.06
12:10:24|1744.02
12:10:25|1744.02
12:10:26|1744.11
12:10:27|1744.15
12:10:28|1744.03
12:10:29|1744.
12:10:30|1743.72
12:10:31|1744.04
12:10:32|1744.04
12:10:33|1743.9
12:10:34|1743.57
12:10:35|1743.54
12:10:36|1743.5
12:10:37|1743.43
12:10:38|1743.5
12:10:39|1743.31
12:10:40|1743.31
12:10:41|1743.57
12:10:42|1743.52
12:10:43|1743.29
12:10:44|1743.12
12:10:45|1743.14
12:10:46|1742.91
12:10:47|1743.19
12:10:48|1743.19
12:10:49|1743.09
12:10:50|1743.25
12:10:52|1743.12
12:10:52|1743.12
12:10:53|1742.95
12:10:55|1743.01
12:10:56|1743.11
12:10:57|1742.93
12:10:58|1743.09
12:10:59|1743.05
12:11:00|1743.09
12:11:00|1743.05
12:11:02|1742.93
12:11:03|1742.28
12:11:04|1741.98
12:11:05|1741.71
12:11:06|1741.81
12:11:07|1741.64
12:11:08|1741.62
12:11:08|1741.78
12:11:10|1741.64
12:11:10|1741.09
12:11:12|1741.32
12:11:13|1740.76
12:11:15|1740.64
12:11:16|1740.8
12:11:16|1740.72
12:11:17|1740.81
12:11:19|1741.21
12:11:21|1740.94
12:11:21|1741.49
12:11:22|1741.45
12:11:23|1741.27
12:11:24|1741.44
12:11:25|1741.83
12:11:26|1741.7
12:11:27|1741.22
12:11:28|1741.25
12:11:29|1741.14
12:11:30|1741.3
12:11:31|1741.51
12:11:33|1741.53
12:11:33|1741.4
12:11:35|1741.4
12:11:36|1741.56
12:11:37|1741.38
12:11:39|1741.15
12:11:39|1741.15
12:11:40|1741.12
12:11:42|1740.84
12:11:43|1740.93
12:11:44|1740.89
12:11:45|1740.87
12:11:46|1741.
12:11:47|1741.
12:11:48|1740.81
12:11:49|1740.66
12:11:50|1740.66
12:11:52|1740.79
12:11:52|1740.75
12:11:54|1740.79
12:11:54|1740.74
12:11:55|1740.9
12:11:57|1740.65
12:11:58|1740.44
12:11:58|1740.67
12:11:59|1740.92
12:12:01|1741.33
12:12:02|1741.55
12:12:03|1741.32
12:12:04|1741.69
12:12:05|1741.63
12:12:06|1741.61
12:12:08|1741.74
12:12:08|1741.6
12:12:09|1741.72
12:12:11|1741.74
12:12:11|1741.64
12:12:13|1741.54
12:12:14|1741.62
12:12:15|1741.7
12:12:16|1741.84
12:12:17|1741.53
12:12:18|1741.72
12:12:19|1742.87
12:12:20|1742.74
12:12:21|1742.79
12:12:22|1742.67
12:12:24|1742.62
12:12:25|1742.44
12:12:25|1742.5
12:12:27|1742.43
12:12:28|1742.51
12:12:30|1742.66
12:12:30|1742.51
12:12:32|1742.51
12:12:33|1742.76
12:12:33|1742.78
12:12:34|1742.7
12:12:35|1742.7
12:12:37|1742.48
12:12:38|1742.72
12:12:39|1742.67
12:12:40|1742.84
12:12:41|1742.99
12:12:43|1742.91
12:12:43|1743.
12:12:45|1743.1
12:12:45|1742.73
12:12:47|1742.68
12:12:48|1742.8
12:12:48|1742.56
12:12:49|1742.59
12:12:51|1742.8
12:12:52|1742.77
12:12:53|1742.37
12:12:54|1742.37
12:12:55|1742.36
12:12:57|1742.38
12:12:57|1742.58
12:12:59|1742.43
12:13:00|1742.54
12:13:01|1742.54
12:13:02|1742.52
12:13:03|1742.14
12:13:04|1742.1
12:13:06|1742.17
12:13:07|1742.04
12:13:08|1742.27
12:13:09|1742.26
12:13:10|1742.19
12:13:12|1742.14
12:13:12|1742.14
12:13:14|1742.3
12:13:14|1742.17
12:13:15|1742.11
12:13:17|1742.16
12:13:17|1742.26
12:13:18|1742.13
12:13:20|1741.97
12:13:21|1742.11
12:13:22|1742.19
12:13:22|1742.29
12:13:23|1742.33
12:13:24|1742.54
12:13:25|1742.43
12:13:27|1742.4
12:13:28|1742.28
12:13:29|1742.4
12:13:30|1742.4
12:13:31|1742.42
12:13:32|1742.48
12:13:33|1742.35
12:13:34|1742.76
12:13:35|1743.1
12:13:36|1743.63
12:13:37|1743.54
12:13:38|1743.44
12:13:39|1743.47
12:13:41|1743.7
12:13:42|1743.62
12:13:43|1743.76
12:13:43|1743.84
12:13:45|1743.84
12:13:46|1744.12
12:13:46|1744.13
12:13:47|1744.21
12:13:48|1744.2
12:13:49|1744.
12:13:51|1744.21
12:13:52|1744.23
12:13:53|1744.22
12:13:54|1744.2
12:13:55|1744.25
12:13:56|1744.2
12:13:57|1744.07
12:13:58|1744.
12:13:59|1744.06
12:14:00|1743.92
12:14:01|1743.84
12:14:02|1743.47
12:14:03|1743.3
12:14:04|1743.29
12:14:05|1743.31
12:14:06|1743.34
12:14:07|1743.27
12:14:08|1743.13
12:14:09|1743.28
12:14:10|1743.11
12:14:11|1743.
12:14:12|1743.12
12:14:13|1743.22
12:14:14|1743.24
12:14:15|1743.2
12:14:16|1742.83
12:14:17|1742.8
12:14:18|1742.67
12:14:19|1742.95
12:14:20|1742.97
12:14:21|1743.02
12:14:22|1743.12
12:14:23|1743.02
12:14:24|1743.12
12:14:25|1743.02
12:14:26|1743.1
12:14:27|1742.99
12:14:28|1743.22
12:14:29|1743.03
12:14:30|1743.08
12:14:31|1742.78
12:14:32|1742.77
12:14:33|1742.84
12:14:34|1742.69
12:14:35|1742.69
12:14:36|1742.85
12:14:38|1743.01
12:14:38|1743.01
12:14:39|1743.13
12:14:41|1743.22
12:14:42|1743.22
12:14:44|1743.15
12:14:45|1743.25
12:14:45|1743.34
12:14:47|1743.1
12:14:47|1742.84
12:14:48|1742.64
12:14:50|1742.66
12:14:51|1742.78
12:14:52|1742.47
12:14:53|1742.43
12:14:54|1742.36
12:14:55|1742.36
12:14:56|1742.23
12:14:58|1741.95
12:14:58|1741.87
12:14:59|1741.87
12:15:00|1741.68
12:15:02|1741.79
12:15:03|1741.87
12:15:05|1741.82
12:15:05|1741.87
12:15:06|1742.19
12:15:08|1742.3
12:15:08|1742.1
12:15:10|1742.3
12:15:11|1742.22
12:15:12|1742.32
12:15:14|1742.3
12:15:15|1742.18
12:15:16|1742.19
12:15:17|1741.96
12:15:18|1741.73
12:15:19|1741.3
12:15:20|1741.29
12:15:21|1741.25
12:15:22|1741.29
12:15:23|1741.44
12:15:24|1741.35
12:15:25|1741.42
12:15:26|1741.63
12:15:27|1741.38
12:15:28|1741.26
12:15:29|1741.33
12:15:30|1741.14
12:15:31|1741.35
12:15:32|1741.36
12:15:33|1741.15
12:15:35|1741.11
12:15:35|1741.35
12:15:36|1741.07
12:15:38|1741.6
12:15:38|1741.58
12:15:39|1741.58
12:15:41|1741.64
12:15:43|1741.54
12:15:43|1741.44
12:15:45|1741.
12:15:46|1740.93
12:15:47|1741.01
12:15:48|1740.86
12:15:49|1740.83
12:15:49|1740.52
12:15:51|1740.68
12:15:52|1740.73
12:15:53|1740.85
12:15:53|1740.76
12:15:55|1740.98
12:15:56|1740.76
12:15:57|1740.77
12:15:58|1740.39
12:15:59|1740.57
12:16:00|1740.76
12:16:01|1741.
12:16:02|1741.18
12:16:03|1740.86
12:16:04|1740.92
12:16:05|1740.81
12:16:06|1740.74
12:16:06|1740.67
12:16:08|1740.08
12:16:08|1740.19
12:16:10|1739.77
12:16:11|1740.1
12:16:11|1739.94
12:16:14|1739.5
12:16:15|1739.58
12:16:15|1739.67
12:16:16|1740.09
12:16:18|1740.06
12:16:19|1740.05
12:16:21|1740.32
12:16:21|1740.23
12:16:23|1740.05
12:16:24|1739.95
12:16:25|1739.95
12:16:26|1740.21
12:16:27|1739.99
12:16:28|1739.99
12:16:29|1739.96
12:16:30|1740.
12:16:31|1740.15
12:16:32|1740.12
12:16:33|1740.3
12:16:34|1740.3
12:16:35|1740.
12:16:36|1739.83
12:16:37|1740.01
12:16:38|1740.05
12:16:39|1739.91
12:16:40|1739.97
12:16:41|1739.92
12:16:42|1739.84
12:16:43|1739.76
12:16:44|1739.58
12:16:45|1739.73
12:16:46|1739.98
12:16:48|1739.46
12:16:48|1739.75
12:16:49|1739.79
12:16:50|1739.99
12:16:51|1740.09
12:16:52|1740.01
12:16:54|1740.09
12:16:54|1740.52
12:16:55|1740.47
12:16:56|1740.42
12:16:57|1740.4
12:16:58|1740.45
12:16:59|1740.52
12:17:00|1740.52
12:17:01|1740.58
12:17:02|1740.62
12:17:04|1740.55
12:17:05|1740.7
12:17:06|1740.63
12:17:07|1740.9
12:17:08|1741.14
12:17:09|1740.71
12:17:10|1740.49
12:17:11|1740.49
12:17:13|1740.37
12:17:13|1740.47
12:17:14|1740.09
12:17:15|1739.89
12:17:16|1740.07
12:17:17|1739.83
12:17:18|1739.35
12:17:19|1739.54
12:17:20|1739.67
12:17:21|1739.65
12:17:22|1739.54
12:17:23|1739.41
12:17:24|1739.34
12:17:25|1738.62
12:17:26|1738.66
12:17:28|1738.6
12:17:29|1738.64
12:17:30|1738.57
12:17:31|1738.52
12:17:32|1738.76
12:17:33|1739.
12:17:34|1738.7
12:17:35|1739.04
12:17:36|1739.48
12:17:37|1739.3
12:17:38|1739.41
12:17:39|1739.55
12:17:40|1739.39
12:17:41|1739.37
12:17:42|1739.88
12:17:43|1740.24
12:17:44|1739.84
12:17:45|1739.84
12:17:47|1739.42
12:17:48|1739.47
12:17:48|1739.62
12:17:49|1739.5
12:17:50|1739.59
12:17:52|1740.02
12:17:53|1739.86
12:17:54|1739.97
12:17:55|1740.07
12:17:55|1739.98
12:17:56|1740.33
12:17:57|1740.19
12:17:59|1740.2
12:17:59|1740.25
12:18:00|1739.99
12:18:01|1740.26
12:18:03|1740.18
12:18:03|1739.94
12:18:04|1740.06
12:18:05|1740.14
12:18:07|1740.52
12:18:08|1740.51
12:18:09|1740.37
12:18:10|1740.24
12:18:12|1740.44
12:18:12|1740.19
12:18:13|1740.16
12:18:14|1740.26
12:18:16|1740.46
12:18:17|1740.6
12:18:18|1740.51
12:18:19|1740.46
12:18:21|1740.56
12:18:21|1740.25
12:18:22|1740.36
12:18:24|1740.08
12:18:25|1740.24
12:18:26|1740.26
12:18:27|1740.49
12:18:28|1740.76
12:18:29|1740.24
12:18:30|1740.22
12:18:31|1740.23
12:18:32|1740.39
12:18:33|1740.06
12:18:34|1740.11
12:18:35|1740.23
12:18:36|1740.28
12:18:37|1740.44
12:18:38|1740.58
12:18:39|1740.54
12:18:40|1740.71
12:18:41|1740.66
12:18:42|1740.69
12:18:43|1740.6
12:18:44|1740.6
12:18:45|1740.64
12:18:46|1740.48
12:18:47|1740.23
12:18:48|1740.28
12:18:49|1740.23
12:18:50|1739.96
12:18:51|1740.12
12:18:52|1740.11
12:18:53|1739.98
12:18:54|1740.12
12:18:55|1740.43
12:18:56|1740.49
12:18:57|1740.59
12:18:59|1740.44
12:18:59|1740.54
12:19:00|1740.62
12:19:02|1740.19
12:19:03|1740.15
12:19:04|1739.63
12:19:06|1739.96
12:19:06|1740.11
12:19:07|1739.93
12:19:09|1739.94
12:19:09|1739.36
12:19:11|1739.17
12:19:11|1739.01
12:19:12|1739.
12:19:14|1739.14
12:19:15|1739.18
12:19:16|1739.36
12:19:16|1739.24
12:19:18|1739.24
12:19:19|1739.24
12:19:21|1739.24
12:19:21|1739.22
12:19:22|1739.27
12:19:24|1739.42
12:19:25|1739.49
12:19:26|1739.42
12:19:26|1739.52
12:19:27|1739.41
12:19:28|1739.53
12:19:29|1739.69
12:19:30|1739.58
12:19:31|1739.58
12:19:33|1739.98
12:19:34|1739.95
12:19:34|1739.74
12:19:35|1739.43
12:19:36|1739.22
12:19:37|1739.33
12:19:38|1739.3
12:19:39|1739.1
12:19:40|1739.2
12:19:41|1739.2
12:19:43|1739.2
12:19:44|1739.23
12:19:45|1739.34
12:19:46|1739.34
12:19:47|1739.34
12:19:49|1739.18
12:19:50|1739.
12:19:51|1739.
12:19:52|1739.02
12:19:54|1738.55
12:19:54|1738.66
12:19:55|1738.66
12:19:56|1738.85
12:19:57|1738.88
12:19:59|1738.94
12:19:59|1739.29
12:20:00|1739.09
12:20:01|1739.29
12:20:02|1739.29
12:20:03|1739.48
12:20:04|1739.35
12:20:05|1739.47
12:20:06|1739.44
12:20:07|1739.44
12:20:08|1739.34
12:20:10|1739.47
12:20:10|1739.55
12:20:12|1739.6
12:20:13|1739.69
12:20:14|1739.67
12:20:15|1739.67
12:20:15|1739.56
12:20:16|1739.54
12:20:17|1739.66
12:20:18|1739.64
12:20:19|1739.73
12:20:20|1739.64
12:20:21|1739.72
12:20:22|1739.45
12:20:23|1739.44
12:20:24|1739.15
12:20:26|1739.03
12:20:26|1739.13
12:20:28|1739.09
12:20:29|1739.
12:20:30|1739.06
12:20:30|1739.06
12:20:31|1738.89
12:20:33|1738.43
12:20:34|1738.51
12:20:34|1738.61
12:20:36|1738.44
12:20:36|1738.68
12:20:37|1738.84
12:20:38|1738.76
12:20:39|1738.75
12:20:40|1738.61
12:20:41|1738.51
12:20:42|1738.53
12:20:43|1738.62
12:20:44|1738.8
12:20:45|1739.02
12:20:46|1738.84
12:20:47|1738.72
12:20:49|1737.92
12:20:50|1737.86
12:20:51|1737.88
12:20:52|1737.95
12:20:53|1737.89
12:20:54|1737.95
12:20:55|1737.96
12:20:56|1737.78
12:20:57|1738.15
12:20:59|1738.2
12:20:59|1738.25
12:21:00|1738.49
12:21:01|1738.34
12:21:03|1738.51
12:21:04|1738.32
12:21:05|1738.49
12:21:05|1738.27
12:21:07|1738.2
12:21:08|1738.56
12:21:09|1739.11
12:21:10|1739.15
12:21:10|1738.86
12:21:12|1738.92
12:21:13|1738.98
12:21:15|1738.93
12:21:15|1738.95
12:21:16|1738.8
12:21:17|1738.72
12:21:19|1738.87
12:21:20|1739.15
12:21:21|1739.38
12:21:22|1739.58
12:21:23|1739.5
12:21:24|1739.45
12:21:25|1739.25
12:21:25|1739.08
12:21:28|1739.13
12:21:28|1739.15
12:21:30|1738.95
12:21:31|1738.96
12:21:32|1738.85
12:21:33|1739.16
12:21:34|1739.27
12:21:35|1739.39
12:21:36|1739.33
12:21:37|1739.33
12:21:38|1739.22
12:21:39|1739.3
12:21:40|1739.22
12:21:41|1739.19
12:21:42|1739.25
12:21:43|1739.62
12:21:44|1739.76
12:21:45|1739.74
12:21:46|1739.77
12:21:47|1739.7
12:21:49|1739.77
12:21:49|1739.86
12:21:50|1739.8
12:21:51|1739.8
12:21:53|1740.
12:21:54|1739.85
12:21:55|1740.
12:21:56|1740.22
12:21:57|1740.15
12:21:58|1740.01
12:21:59|1740.2
12:22:00|1740.05
12:22:01|1739.94
12:22:02|1739.62
12:22:04|1739.56
12:22:06|1739.65
12:22:06|1739.65
12:22:08|1739.65
12:22:09|1739.71
12:22:09|1739.95
12:22:11|1739.96
12:22:12|1740.05
12:22:13|1740.38
12:22:14|1739.88
12:22:15|1739.91
12:22:15|1740.02
12:22:16|1739.92
12:22:17|1740.07
12:22:19|1740.34
12:22:20|1740.24
12:22:22|1740.07
12:22:22|1740.34
12:22:23|1740.29
12:22:25|1740.55
12:22:26|1740.55
12:22:28|1740.49
12:22:28|1740.36
12:22:29|1740.49
12:22:30|1740.38
12:22:31|1740.46
12:22:32|1740.39
12:22:33|1740.14
12:22:34|1740.16
12:22:35|1740.22
12:22:36|1739.93
12:22:37|1739.98
12:22:38|1739.98
12:22:39|1740.13
12:22:40|1740.43
12:22:41|1740.63
12:22:42|1740.18
12:22:43|1740.51
12:22:44|1740.42
12:22:45|1740.59
12:22:46|1740.65
12:22:47|1740.43
12:22:48|1740.49
12:22:49|1740.71
12:22:51|1740.73
12:22:53|1740.63
12:22:53|1740.55
12:22:54|1740.62
12:22:55|1740.53
12:22:56|1740.68
12:22:58|1740.7
12:22:58|1740.53
12:23:00|1740.61
12:23:00|1740.53
12:23:01|1740.57
12:23:04|1740.57
12:23:05|1740.39
12:23:06|1740.39
12:23:07|1740.49
12:23:08|1740.42
12:23:08|1740.43
12:23:10|1741.17
12:23:11|1741.25
12:23:11|1741.23
12:23:13|1741.27
12:23:14|1741.23
12:23:15|1741.48
12:23:16|1741.39
12:23:17|1741.44
12:23:18|1741.61
12:23:19|1741.48
12:23:19|1741.45
12:23:22|1741.6
12:23:22|1741.45
12:23:23|1741.29
12:23:24|1740.85
12:23:26|1741.08
12:23:26|1741.37
12:23:27|1741.61
12:23:29|1741.61
12:23:29|1741.56
12:23:31|1741.68
12:23:32|1741.75
12:23:33|1741.77
12:23:33|1741.91
12:23:34|1742.46
12:23:35|1742.74
12:23:36|1742.55
12:23:38|1742.43
12:23:39|1742.43
12:23:39|1743.13
12:23:40|1743.2
12:23:42|1743.06
12:23:43|1742.88
12:23:43|1743.03
12:23:45|1743.15
12:23:45|1743.27
12:23:46|1742.92
12:23:48|1743.19
12:23:49|1743.36
12:23:49|1744.21
12:23:51|1743.51
12:23:52|1743.76
12:23:52|1742.16
12:23:54|1741.81
12:23:55|1742.12
12:23:55|1742.23
12:23:57|1743.05
12:23:57|1742.97
12:23:58|1742.89
12:24:00|1743.15
12:24:01|1743.51
12:24:02|1743.6
12:24:04|1744.25
12:24:04|1744.45
12:24:05|1745.25
12:24:06|1744.96
12:24:07|1745.34
12:24:09|1745.57
12:24:09|1745.02
12:24:12|1745.39
12:24:12|1745.75
12:24:14|1744.93
12:24:15|1745.3
12:24:15|1745.41
12:24:16|1745.51
12:24:18|1746.01
12:24:18|1745.88
12:24:19|1746.16
12:24:21|1746.1
12:24:23|1745.84
12:24:23|1745.72
12:24:25|1746.27
12:24:25|1746.14
12:24:27|1746.49
12:24:28|1746.5
12:24:28|1746.35
12:24:30|1746.34
12:24:30|1746.37
12:24:32|1746.69
12:24:32|1746.46
12:24:33|1746.62
12:24:34|1746.44
12:24:35|1746.48
12:24:37|1746.55
12:24:38|1746.46
12:24:40|1745.91
12:24:40|1746.33
12:24:41|1746.13
12:24:42|1746.02
12:24:43|1746.28
12:24:45|1746.14
12:24:46|1746.02
12:24:46|1746.17
12:24:48|1746.24
12:24:48|1746.2
12:24:50|1746.29
12:24:51|1746.51
12:24:51|1746.35
12:24:53|1746.2
12:24:54|1746.57
12:24:55|1746.6
12:24:56|1746.
12:24:57|1745.97
12:24:59|1746.05
12:24:59|1746.22
12:25:00|1746.63
12:25:02|1746.44
12:25:03|1746.42
12:25:05|1746.33
12:25:05|1746.31
12:25:06|1746.37
12:25:07|1746.66
12:25:08|1746.83
12:25:09|1746.64
12:25:10|1747.96
12:25:12|1750.34
12:25:13|1750.33
12:25:15|1749.75
12:25:16|1750.
12:25:17|1750.65
12:25:17|1750.63
12:25:18|1750.86
12:25:20|1752.63
12:25:20|1754.95
12:25:22|1753.11
12:25:23|1751.97
12:25:24|1751.89
12:25:25|1752.07
12:25:26|1753.57
12:25:27|1751.41
12:25:28|1750.63
12:25:29|1750.85
12:25:30|1751.29
12:25:31|1750.45
12:25:33|1749.52
12:25:34|1748.77
12:25:35|1748.51
12:25:36|1747.76
12:25:37|1747.36
12:25:38|1747.36
12:25:39|1747.48
12:25:40|1747.72
12:25:41|1748.01
12:25:42|1748.19
12:25:43|1747.75
12:25:44|1747.35
12:25:45|1746.76
12:25:46|1747.56
12:25:47|1747.89
12:25:48|1748.24
12:25:49|1748.16
12:25:50|1747.8
12:25:51|1748.38
12:25:53|1748.83
12:25:53|1749.46
12:25:55|1749.93
12:25:55|1750.39
12:25:56|1749.17
12:25:58|1748.86
12:25:59|1748.76
12:26:00|1748.33
12:26:01|1748.29
12:26:02|1748.36
12:26:03|1747.
12:26:05|1746.45
12:26:06|1745.93
12:26:07|1743.5
12:26:08|1739.6
12:26:09|1741.43
12:26:10|1739.67
12:26:12|1739.
12:26:12|1738.44
12:26:14|1738.3
12:26:15|1738.61
12:26:15|1738.12
12:26:16|1739.33
12:26:18|1739.99
12:26:18|1741.41
12:26:20|1740.96
12:26:21|1742.6
12:26:22|1742.99
12:26:23|1742.08
12:26:24|1742.28
12:26:26|1743.18
12:26:26|1743.56
12:26:27|1744.28
12:26:29|1742.75
12:26:30|1742.52
12:26:31|1742.87
12:26:32|1742.62
12:26:33|1743.46
12:26:34|1743.35
12:26:35|1742.69
12:26:36|1742.25
12:26:37|1743.73
12:26:38|1743.78
12:26:39|1743.55
12:26:40|1743.33
12:26:41|1743.5
12:26:42|1743.41
12:26:43|1742.99
12:26:44|1743.76
12:26:45|1743.72
12:26:46|1742.92
12:26:47|1742.49
12:26:48|1741.63
12:26:49|1741.43
12:26:50|1741.56
12:26:52|1742.64
12:26:53|1743.39
12:26:54|1743.85
12:26:55|1743.27
12:26:57|1742.47
12:26:58|1744.61
12:26:59|1744.37
12:27:00|1745.64
12:27:01|1745.71
12:27:02|1746.21
12:27:03|1744.43
12:27:04|1743.72
12:27:06|1743.89
12:27:07|1743.15
12:27:08|1744.
12:27:09|1743.48
12:27:11|1743.17
12:27:12|1742.89
12:27:13|1742.65
12:27:14|1743.18
12:27:15|1744.75
12:27:16|1744.44
12:27:18|1745.12
12:27:18|1744.26
12:27:19|1744.25
12:27:20|1744.2
12:27:22|1743.19
12:27:23|1743.61
12:27:25|1744.41
12:27:25|1744.44
12:27:26|1744.47
12:27:27|1744.72
12:27:29|1745.17
12:27:29|1745.59
12:27:32|1745.55
12:27:32|1745.72
12:27:33|1746.17
12:27:34|1746.36
12:27:36|1747.8
12:27:37|1747.75
12:27:38|1746.84
12:27:38|1747.
12:27:39|1746.36
12:27:41|1747.2
12:27:42|1747.53
12:27:43|1747.59
12:27:43|1747.32
12:27:44|1747.58
12:27:46|1747.93
12:27:46|1748.29
12:27:49|1749.74
12:27:49|1749.64
12:27:50|1750.3
12:27:51|1749.46
12:27:52|1748.48
12:27:53|1748.45
12:27:55|1747.35
12:27:57|1747.65
12:27:57|1747.31
12:27:58|1746.72
12:27:59|1747.33
12:28:00|1748.16
12:28:01|1747.61
12:28:02|1747.43
12:28:03|1747.89
12:28:04|1748.88
12:28:05|1748.88
12:28:06|1748.95
12:28:07|1748.43
12:28:08|1748.28
12:28:10|1747.63
12:28:10|1747.01
12:28:11|1747.5
12:28:12|1748.22
12:28:14|1749.18
12:28:15|1749.99
12:28:16|1749.46
12:28:17|1749.39
12:28:18|1749.15
12:28:19|1748.63
12:28:19|1749.01
12:28:21|1748.44
12:28:22|1747.66
12:28:22|1747.21
12:28:24|1747.66
12:28:26|1747.96
12:28:26|1747.9
12:28:27|1747.96
12:28:28|1748.57
12:28:29|1748.84
12:28:30|1748.51
12:28:31|1749.03
12:28:32|1749.23
12:28:33|1749.34
12:28:34|1749.45
12:28:35|1749.67
12:28:36|1749.69
12:28:37|1749.11
12:28:38|1749.02
12:28:39|1749.03
12:28:40|1750.04
12:28:41|1749.58
12:28:42|1749.35
12:28:43|1749.3
12:28:44|1749.69
12:28:46|1750.57
12:28:47|1750.58
12:28:48|1750.57
12:28:49|1751.29
12:28:50|1751.51
12:28:51|1752.69
12:28:53|1752.36
12:28:54|1751.64
12:28:54|1751.02
12:28:56|1750.8
12:28:57|1750.4
12:28:58|1750.02
12:28:59|1750.32
12:29:00|1751.7
12:29:01|1751.43
12:29:03|1751.08
12:29:04|1750.62
12:29:05|1751.41
12:29:05|1748.68
12:29:06|1748.89
12:29:08|1749.34
12:29:08|1749.77
12:29:09|1750.24
12:29:11|1750.05
12:29:11|1750.12
12:29:13|1748.95
12:29:13|1748.26
12:29:15|1749.24
12:29:16|1749.63
12:29:17|1749.22
12:29:18|1747.65
12:29:19|1749.07
12:29:20|1749.51
12:29:22|1750.49
12:29:22|1749.87
12:29:23|1749.94
12:29:25|1749.84
12:29:26|1749.28
12:29:27|1749.36
12:29:28|1750.11
12:29:29|1749.49
12:29:30|1749.19
12:29:31|1749.42
12:29:32|1748.5
12:29:33|1748.98
12:29:34|1749.35
12:29:35|1750.47
12:29:36|1750.4
12:29:37|1750.91
12:29:39|1750.53
12:29:39|1750.12
12:29:40|1751.46
12:29:41|1750.97
12:29:42|1749.84
12:29:43|1749.97
12:29:44|1750.46
12:29:45|1750.61
12:29:46|1750.99
12:29:47|1751.23
12:29:48|1751.33
12:29:49|1751.49
12:29:50|1751.06
12:29:52|1751.49
12:29:53|1751.51
12:29:54|1751.31
12:29:56|1751.25
12:29:56|1751.56
12:29:58|1751.64
12:29:59|1752.58
12:29:59|1752.66
12:30:01|1756.1
12:30:02|1757.47
12:30:04|1759.78
12:30:06|1749.8
12:30:09|1744.56
12:30:10|1743.75
12:30:10|1737.54
12:30:12|1733.95
12:30:13|1732.09
12:30:13|1721.74
12:30:18|1710.
12:30:19|1692.35
12:30:20|1690.
12:30:20|1697.83
12:30:21|1689.47
12:30:23|1689.7
12:30:24|1688.77
12:30:25|1691.28
12:30:26|1680.55
12:30:26|1687.77
12:30:28|1682.26
12:30:28|1686.05
12:30:30|1688.26
12:30:31|1680.93
12:30:32|1685.19
12:30:33|1683.81
12:30:34|1685.13
12:30:34|1689.99
12:30:36|1691.25
12:30:38|1692.23
12:30:39|1695.3
12:30:40|1692.93
12:30:40|1692.53
12:30:41|1691.69
12:30:42|1695.04
12:30:43|1694.75
12:30:45|1692.86
12:30:45|1695.88
12:30:46|1693.47
12:30:48|1693.22
12:30:49|1692.99
12:30:50|1690.64
12:30:51|1690.88
12:30:52|1691.02
12:30:53|1690.04
12:30:54|1689.08
12:30:55|1689.68
12:30:56|1688.13
12:30:57|1683.84
12:30:58|1683.45
12:30:59|1686.68
12:31:00|1678.
12:31:01|1676.04
12:31:03|1671.3
12:31:04|1674.01
12:31:05|1670.98
12:31:06|1669.54
12:31:06|1666.07
12:31:08|1666.27
12:31:09|1660.
12:31:09|1668.99
12:31:11|1664.99
12:31:13|1664.5
12:31:14|1665.67
12:31:15|1666.07
12:31:15|1668.23
12:31:17|1667.49
12:31:18|1665.74
12:31:19|1665.8
12:31:20|1668.41
12:31:21|1672.31
12:31:22|1670.15
12:31:23|1675.88
12:31:24|1671.87
12:31:25|1673.38
12:31:26|1674.6
12:31:27|1670.59
12:31:29|1671.44
12:31:29|1671.91
12:31:31|1673.03
12:31:31|1675.07
12:31:32|1674.61
12:31:34|1672.28
12:31:35|1670.68
12:31:36|1668.56
12:31:38|1669.32
12:31:38|1671.18
12:31:40|1668.66
12:31:40|1670.18
12:31:42|1668.65
12:31:43|1670.6
12:31:43|1671.84
12:31:45|1671.64
12:31:45|1668.13
12:31:46|1667.38
12:31:47|1665.93
12:31:48|1668.95
12:31:50|1669.
12:31:50|1667.34
12:31:52|1663.
12:31:52|1669.21
12:31:54|1669.26
12:31:55|1668.39
12:31:55|1666.35
12:31:56|1665.53
12:31:57|1666.19
12:31:58|1670.56
12:31:59|1668.13
12:32:00|1662.84
12:32:01|1666.43
12:32:02|1664.
12:32:04|1666.63
12:32:04|1663.82
12:32:06|1667.8
12:32:06|1667.94
12:32:07|1667.72
12:32:09|1666.77
12:32:09|1663.38
12:32:11|1663.12
12:32:11|1664.79
12:32:13|1666.62
12:32:14|1666.61
12:32:14|1669.26
12:32:16|1667.03
12:32:16|1666.43
12:32:18|1662.44
12:32:18|1664.83
12:32:20|1667.63
12:32:20|1663.96
12:32:21|1666.28
12:32:23|1667.54
12:32:23|1668.61
12:32:24|1667.85
12:32:26|1667.95
12:32:27|1666.37
12:32:28|1665.68
12:32:29|1667.98
12:32:30|1665.59
12:32:31|1669.59
12:32:33|1667.11
12:32:34|1665.87
12:32:35|1667.05
12:32:36|1667.67
12:32:37|1668.44
12:32:38|1668.56
12:32:39|1667.39
12:32:40|1667.34
12:32:42|1667.56
12:32:42|1668.92
12:32:43|1667.53
12:32:45|1668.27
12:32:45|1670.42
12:32:46|1666.26
12:32:47|1670.61
12:32:48|1668.73
12:32:50|1668.76
12:32:50|1666.78
12:32:51|1668.39
12:32:53|1668.41
12:32:53|1669.78
12:32:54|1667.32
12:32:55|1668.23
12:32:57|1668.79
12:32:57|1665.53
12:32:58|1664.84
12:32:59|1665.
12:33:01|1663.88
12:33:02|1662.79
12:33:02|1662.49
12:33:03|1662.92
12:33:05|1661.25
12:33:07|1660.66
12:33:08|1660.12
12:33:09|1661.58
12:33:10|1661.64
12:33:11|1662.85
12:33:13|1665.08
12:33:13|1665.24
12:33:15|1667.34
12:33:16|1665.15
12:33:17|1662.91
12:33:18|1663.8
12:33:19|1663.5
12:33:20|1664.69
12:33:21|1664.66
12:33:22|1663.35
12:33:23|1664.57
12:33:25|1663.88
12:33:25|1664.99
12:33:26|1663.67
12:33:27|1665.04
12:33:28|1666.42
12:33:29|1667.
12:33:30|1666.84
12:33:31|1666.94
12:33:32|1665.24
12:33:33|1667.19
12:33:34|1665.77
12:33:35|1666.51
12:33:36|1666.41
12:33:37|1665.29
12:33:38|1668.14
12:33:39|1667.59
12:33:40|1666.06
12:33:41|1667.02
12:33:42|1667.55
12:33:43|1667.37
12:33:44|1668.9
12:33:45|1669.87
12:33:46|1667.1
12:33:47|1668.71
12:33:48|1667.39
12:33:49|1668.03
12:33:50|1666.01
12:33:51|1667.79
12:33:52|1668.52
12:33:53|1667.99
12:33:54|1667.41
12:33:55|1662.55
12:33:56|1666.86
12:33:57|1665.3
12:33:58|1667.12
12:33:59|1671.
12:34:00|1672.86
12:34:01|1669.46
12:34:03|1670.69
12:34:04|1671.61
12:34:05|1671.09
12:34:06|1672.12
12:34:08|1672.5
12:34:09|1669.82
12:34:10|1670.
12:34:12|1670.49
12:34:12|1670.44
12:34:13|1669.79
12:34:15|1669.23
12:34:16|1669.24
12:34:17|1670.49
12:34:18|1671.25
12:34:19|1672.21
12:34:20|1674.11
12:34:21|1675.74
12:34:22|1675.01
12:34:24|1678.15
12:34:24|1675.22
12:34:25|1676.23
12:34:27|1677.43
12:34:28|1676.91
12:34:29|1676.44
12:34:30|1678.88
12:34:31|1678.86
12:34:33|1680.66
12:34:34|1681.41
12:34:34|1682.
12:34:36|1683.24
12:34:36|1685.01
12:34:38|1686.69
12:34:38|1687.52
12:34:39|1687.06
12:34:40|1685.97
12:34:42|1685.08
12:34:42|1685.43
12:34:43|1686.54
12:34:45|1683.46
12:34:46|1684.78
12:34:46|1685.39
12:34:47|1685.
12:34:49|1686.12
12:34:50|1686.69
12:34:50|1685.04
12:34:52|1685.88
12:34:52|1685.91
12:34:53|1686.59
12:34:54|1687.27
12:34:56|1688.2
12:34:57|1685.
12:34:57|1684.88
12:34:59|1687.29
12:35:00|1685.94
12:35:00|1686.72
12:35:02|1686.91
12:35:03|1687.91
12:35:04|1687.16
12:35:06|1686.29
12:35:06|1685.68
12:35:08|1685.75
12:35:09|1684.61
12:35:09|1683.46
12:35:10|1682.93
12:35:11|1679.61
12:35:12|1680.38
12:35:14|1680.29
12:35:15|1677.41
12:35:16|1679.27
12:35:17|1679.65
12:35:18|1679.51
12:35:19|1680.35
12:35:20|1679.41
12:35:21|1680.31
12:35:22|1679.32
12:35:23|1679.26
12:35:24|1678.47
12:35:25|1678.73
12:35:26|1677.35
12:35:27|1676.54
12:35:28|1678.18
12:35:29|1678.08
12:35:31|1677.73
12:35:32|1676.24
12:35:33|1675.99
12:35:34|1675.26
12:35:35|1674.3
12:35:36|1674.1
12:35:37|1675.23
12:35:38|1675.63
12:35:39|1674.32
12:35:40|1675.24
12:35:40|1675.29
12:35:41|1673.67
12:35:43|1672.99
12:35:43|1674.26
12:35:44|1674.03
12:35:46|1675.38
12:35:46|1674.77
12:35:48|1674.63
12:35:49|1674.4
12:35:50|1673.65
12:35:51|1674.38
12:35:53|1674.42
12:35:53|1675.35
12:35:55|1674.54
12:35:56|1674.29
12:35:57|1675.01
12:35:58|1675.67
12:35:59|1675.58
12:36:00|1674.47
12:36:01|1674.52
12:36:02|1674.01
12:36:03|1674.02
12:36:04|1674.19
12:36:05|1672.26
12:36:07|1671.08
12:36:07|1672.05
12:36:10|1672.16
12:36:10|1673.49
12:36:12|1672.19
12:36:13|1672.14
12:36:14|1671.65
12:36:15|1669.53
12:36:16|1669.45
12:36:18|1667.98
12:36:18|1669.37
12:36:19|1668.12
12:36:20|1667.87
12:36:21|1666.35
12:36:23|1666.9
12:36:23|1666.99
12:36:24|1668.93
12:36:25|1668.92
12:36:26|1668.41
12:36:27|1669.01
12:36:28|1665.76
12:36:29|1668.57
12:36:30|1667.72
12:36:31|1667.35
12:36:32|1666.2
12:36:33|1667.12
12:36:34|1669.82
12:36:35|1668.93
12:36:36|1670.
12:36:37|1669.18
12:36:38|1669.07
12:36:39|1666.27
12:36:40|1668.14
12:36:41|1667.33
12:36:42|1667.66
12:36:44|1667.58
12:36:45|1668.94
12:36:46|1668.52
12:36:47|1668.54
12:36:48|1669.18
12:36:49|1668.68
12:36:49|1668.62
12:36:51|1665.92
12:36:51|1666.11
12:36:53|1666.66
12:36:54|1666.72
12:36:55|1668.05
12:36:55|1668.43
12:36:56|1667.36
12:36:59|1668.52
12:36:59|1669.17
12:37:00|1668.84
12:37:01|1669.38
12:37:02|1668.73
12:37:04|1668.55
12:37:05|1668.58
12:37:07|1667.91
12:37:07|1668.93
12:37:08|1669.02
12:37:10|1669.8
12:37:11|1668.43
12:37:12|1668.72
12:37:12|1667.67
12:37:14|1666.96
12:37:15|1666.38
12:37:17|1665.7
12:37:18|1666.74
12:37:18|1666.47
12:37:20|1666.94
12:37:20|1667.16
12:37:22|1667.56
12:37:22|1669.5
12:37:24|1670.26
12:37:24|1670.66
12:37:26|1671.
12:37:27|1671.33
12:37:27|1671.77
12:37:29|1672.47
12:37:30|1673.54
12:37:30|1675.56
12:37:32|1676.
12:37:32|1675.55
12:37:33|1676.17
12:37:34|1674.61
12:37:35|1673.98
12:37:37|1673.47
12:37:39|1672.89
12:37:39|1673.11
12:37:40|1671.8
12:37:42|1671.74
12:37:42|1671.44
12:37:43|1671.56
12:37:44|1671.88
12:37:45|1671.72
12:37:46|1673.11
12:37:47|1670.83
12:37:48|1672.63
12:37:49|1673.85
12:37:50|1674.03
12:37:51|1674.28
12:37:52|1675.02
12:37:54|1673.74
12:37:54|1675.27
12:37:56|1675.86
12:37:56|1675.27
12:37:58|1673.73
12:37:59|1674.61
12:38:00|1674.33
12:38:01|1673.45
12:38:02|1673.14
12:38:04|1670.8
12:38:04|1670.3
12:38:05|1671.18
12:38:07|1670.71
12:38:08|1671.07
12:38:10|1670.82
12:38:10|1670.46
12:38:12|1670.
12:38:13|1669.91
12:38:14|1669.78
12:38:15|1670.95
12:38:16|1671.31
12:38:16|1670.84
12:38:18|1671.11
12:38:19|1670.91
12:38:19|1670.41
12:38:22|1670.6
12:38:22|1669.99
12:38:23|1670.11
12:38:24|1669.35
12:38:25|1668.96
12:38:26|1669.87
12:38:27|1669.54
12:38:28|1669.28
12:38:29|1668.23
12:38:30|1668.25
12:38:31|1667.62
12:38:32|1667.6
12:38:33|1667.07
12:38:34|1667.61
12:38:35|1667.6
12:38:37|1667.07
12:38:37|1667.17
12:38:38|1666.92
12:38:41|1667.29
12:38:41|1667.21
12:38:42|1667.19
12:38:43|1668.09
12:38:44|1667.28
12:38:46|1669.22
12:38:46|1668.72
12:38:48|1668.11
12:38:48|1668.01
12:38:50|1667.16
12:38:50|1667.33
12:38:51|1667.76
12:38:53|1667.77
12:38:55|1668.09
12:38:55|1667.62
12:38:56|1667.61
12:38:57|1667.52
12:38:59|1668.31
12:38:59|1667.92
12:39:00|1667.89
12:39:02|1667.
12:39:03|1666.3
12:39:04|1666.
12:39:06|1666.14
12:39:06|1666.12
12:39:08|1667.44
12:39:09|1667.62
12:39:10|1667.42
12:39:10|1669.99
12:39:12|1670.02
12:39:12|1670.07
12:39:14|1670.67
12:39:14|1670.75
12:39:16|1671.13
12:39:17|1671.26
12:39:17|1672.36
12:39:19|1673.42
12:39:20|1673.69
12:39:20|1672.85
12:39:22|1672.88
12:39:23|1672.19
12:39:23|1671.99
12:39:25|1673.6
12:39:26|1673.39
12:39:26|1672.97
12:39:28|1673.03
12:39:28|1672.51
12:39:29|1672.74
12:39:30|1672.13
12:39:32|1671.39
12:39:33|1671.74
12:39:34|1671.68
12:39:35|1671.09
12:39:36|1671.14
12:39:36|1670.47
12:39:38|1670.93
12:39:39|1672.1
12:39:40|1671.7
12:39:40|1670.82
12:39:42|1670.84
12:39:43|1670.86
12:39:44|1671.09
12:39:45|1672.62
12:39:45|1672.62
12:39:47|1672.11
12:39:47|1672.98
12:39:48|1672.33
12:39:50|1672.59
12:39:50|1673.23
12:39:52|1673.23
12:39:54|1674.19
12:39:54|1673.88
12:39:55|1673.56
12:39:56|1675.
12:39:58|1674.6
12:40:00|1674.42
12:40:00|1673.78
12:40:01|1673.86
12:40:02|1673.26
12:40:04|1672.95
12:40:06|1672.36
12:40:07|1673.16
12:40:09|1671.97
12:40:09|1671.76
12:40:10|1672.63
12:40:11|1673.81
12:40:12|1673.78
12:40:13|1673.56
12:40:14|1673.52
12:40:15|1674.24
12:40:16|1675.8
12:40:17|1677.
12:40:18|1676.53
12:40:19|1675.77
12:40:20|1677.39
12:40:21|1678.45
12:40:22|1677.55
12:40:23|1677.66
12:40:24|1678.13
12:40:25|1678.14
12:40:26|1678.44
12:40:27|1679.68
12:40:28|1680.39
12:40:29|1680.23
12:40:30|1680.63
12:40:31|1680.44
12:40:32|1681.7
12:40:34|1680.31
12:40:35|1680.97
12:40:36|1680.65
12:40:36|1681.58
12:40:38|1679.6
12:40:38|1679.25
12:40:40|1677.05
12:40:41|1677.07
12:40:41|1677.96
12:40:42|1678.46
12:40:43|1678.97
12:40:44|1678.
12:40:46|1677.66
12:40:47|1677.63
12:40:48|1677.49
12:40:49|1677.43
12:40:50|1677.49
12:40:52|1676.5
12:40:52|1675.9
12:40:53|1675.96
12:40:54|1676.34
12:40:55|1677.2
12:40:56|1676.4
12:40:57|1676.67
12:40:58|1676.81
12:40:59|1676.
12:41:00|1675.2
12:41:01|1674.74
12:41:02|1674.13
12:41:03|1673.95
12:41:05|1672.82
12:41:05|1672.35
12:41:07|1672.5
12:41:08|1672.77
12:41:08|1672.14
12:41:09|1672.95
12:41:10|1673.02
12:41:11|1672.57
12:41:12|1674.02
12:41:13|1674.56
12:41:14|1675.26
12:41:17|1676.26
12:41:17|1676.39
12:41:18|1675.39
12:41:19|1673.71
12:41:21|1674.25
12:41:22|1674.09
12:41:23|1673.01
12:41:24|1673.94
12:41:25|1674.81
12:41:26|1673.68
12:41:27|1673.67
12:41:29|1673.28
12:41:30|1672.73
12:41:30|1672.65
12:41:32|1672.11
12:41:32|1671.07
12:41:33|1672.51
12:41:34|1672.08
12:41:35|1673.23
12:41:37|1673.23
12:41:38|1674.17
12:41:39|1673.7
12:41:40|1674.01
12:41:42|1674.32
12:41:43|1675.
12:41:44|1675.53
12:41:45|1675.23
12:41:46|1675.93
12:41:48|1675.2
12:41:48|1674.97
12:41:49|1674.84
12:41:50|1673.89
12:41:52|1674.06
12:41:53|1674.6
12:41:55|1674.52
12:41:55|1674.46
12:41:56|1673.67
12:41:58|1673.67
12:41:59|1672.18
12:42:00|1672.76
12:42:01|1673.54
12:42:02|1674.05
12:42:03|1674.12
12:42:04|1674.57
12:42:05|1675.
12:42:07|1674.58
12:42:08|1675.19
12:42:08|1675.45
12:42:09|1675.84
12:42:11|1676.19
12:42:11|1676.53
12:42:13|1674.
12:42:14|1674.63
12:42:15|1674.35
12:42:16|1674.35
12:42:17|1672.82
12:42:18|1672.92
12:42:19|1673.57
12:42:20|1672.96
12:42:22|1672.67
12:42:23|1672.11
12:42:24|1672.35
12:42:25|1672.8
12:42:27|1674.51
12:42:27|1674.99
12:42:29|1674.83
12:42:30|1674.27
12:42:30|1674.31
12:42:32|1672.56
12:42:33|1672.71
12:42:34|1672.57
12:42:35|1672.04
12:42:36|1671.95
12:42:37|1672.4
12:42:38|1672.41
12:42:39|1672.44
12:42:41|1672.66
12:42:42|1672.19
12:42:43|1672.15
12:42:44|1670.55
12:42:44|1670.91
12:42:46|1671.32
12:42:47|1670.76
12:42:47|1671.55
12:42:49|1671.86
12:42:50|1672.61
12:42:51|1671.53
12:42:52|1672.18
12:42:53|1671.49
12:42:54|1672.
12:42:55|1672.41
12:42:56|1672.06
12:42:57|1671.84
12:42:58|1671.33
12:42:59|1671.14
12:43:00|1671.37
12:43:01|1671.
12:43:03|1671.13
12:43:03|1671.07
12:43:05|1672.
12:43:06|1672.25
12:43:07|1672.51
12:43:08|1672.01
12:43:10|1671.23
12:43:11|1672.5
12:43:12|1671.58
12:43:13|1672.42
12:43:13|1672.04
12:43:14|1671.47
12:43:15|1671.
12:43:16|1671.1
12:43:18|1671.36
12:43:19|1671.63
12:43:19|1671.37
12:43:20|1671.25
12:43:21|1671.56
12:43:23|1671.77
12:43:23|1673.08
12:43:24|1672.69
12:43:26|1672.92
12:43:26|1671.37
12:43:27|1670.84
12:43:29|1670.
12:43:29|1670.5
12:43:30|1670.36
12:43:32|1669.38
12:43:33|1669.57
12:43:34|1668.81
12:43:35|1668.57
12:43:36|1668.19
12:43:37|1668.03
12:43:38|1668.62
12:43:40|1668.01
12:43:40|1668.08
12:43:42|1667.83
12:43:43|1667.41
12:43:44|1667.59
12:43:44|1667.06
12:43:46|1667.36
12:43:47|1668.54
12:43:48|1669.57
12:43:50|1671.49
12:43:50|1672.28
12:43:51|1673.31
12:43:52|1673.2
12:43:54|1672.88
12:43:54|1672.8
12:43:55|1671.74
12:43:56|1672.94
12:43:57|1673.13
12:43:58|1673.62
12:43:59|1673.19
12:44:01|1673.25
12:44:01|1672.68
12:44:02|1672.33
12:44:04|1671.86
12:44:04|1671.81
12:44:05|1671.48
12:44:07|1670.56
12:44:08|1670.8
12:44:08|1670.8
12:44:10|1671.42
12:44:11|1671.76
12:44:12|1671.46
12:44:13|1671.47
12:44:14|1672.57
12:44:15|1673.15
12:44:16|1673.66
12:44:17|1673.18
12:44:18|1673.23
12:44:19|1672.76
12:44:20|1672.
12:44:21|1671.89
12:44:22|1672.84
12:44:23|1673.22
12:44:24|1673.25
12:44:25|1673.61
12:44:26|1673.79
12:44:28|1673.33
12:44:28|1673.41
12:44:30|1672.61
12:44:30|1674.01
12:44:32|1674.26
12:44:33|1674.63
12:44:35|1675.96
12:44:35|1676.18
12:44:36|1676.47
12:44:37|1675.95
12:44:38|1673.85
12:44:39|1674.71
12:44:41|1674.75
12:44:42|1675.
12:44:43|1674.65
12:44:44|1674.95
12:44:45|1674.09
12:44:47|1674.85
12:44:47|1674.09
12:44:48|1674.09
12:44:49|1674.69
12:44:50|1674.68
12:44:51|1674.44
12:44:52|1674.93
12:44:53|1675.33
12:44:54|1674.65
12:44:56|1674.8
12:44:56|1674.71
12:44:58|1674.91
12:44:58|1674.87
12:44:59|1674.14
12:45:01|1674.23
12:45:01|1674.59
12:45:02|1674.1
12:45:04|1674.57
12:45:04|1674.78
12:45:05|1673.86
12:45:07|1673.61
12:45:07|1673.8
12:45:09|1674.52
12:45:11|1675.47
12:45:12|1676.27
12:45:13|1675.52
12:45:14|1677.4
12:45:16|1677.87
12:45:16|1679.52
12:45:17|1679.33
12:45:18|1679.25
12:45:19|1679.88
12:45:21|1678.92
12:45:21|1679.92
12:45:22|1680.6
12:45:23|1681.
12:45:25|1681.58
12:45:26|1684.33
12:45:27|1683.5
12:45:28|1682.72
12:45:29|1681.57
12:45:30|1680.71
12:45:31|1680.07
12:45:32|1679.27
12:45:34|1679.22
12:45:34|1679.35
12:45:35|1679.17
12:45:37|1678.58
12:45:37|1678.43
12:45:39|1677.99
12:45:39|1677.78
12:45:40|1677.32
12:45:41|1677.1
12:45:43|1676.75
12:45:44|1677.1
12:45:45|1677.24
12:45:46|1676.57
12:45:47|1676.42
12:45:48|1676.98
12:45:49|1677.14
12:45:50|1677.01
12:45:51|1677.62
12:45:52|1678.54
12:45:53|1679.27
12:45:54|1679.27
12:45:55|1678.1
12:45:57|1678.43
12:45:58|1677.8
12:45:58|1677.36
12:45:59|1677.87
12:46:00|1678.28
12:46:01|1678.2
12:46:03|1677.77
12:46:04|1678.63
12:46:05|1677.51
12:46:06|1677.37
12:46:08|1677.2
12:46:08|1676.52
12:46:09|1675.88
12:46:10|1675.15
12:46:12|1674.26
12:46:12|1674.92
12:46:13|1675.86
12:46:15|1675.94
12:46:16|1676.47
12:46:18|1677.55
12:46:19|1676.73
12:46:20|1676.75
12:46:21|1677.25
12:46:23|1676.21
12:46:23|1676.55
12:46:24|1676.79
12:46:25|1675.27
12:46:27|1674.96
12:46:27|1674.39
12:46:28|1674.17
12:46:29|1673.52
12:46:30|1673.91
12:46:31|1674.23
12:46:32|1674.06
12:46:34|1675.17
12:46:35|1674.46
12:46:36|1674.65
12:46:36|1674.15
12:46:38|1673.8
12:46:38|1674.26
12:46:40|1674.06
12:46:41|1674.
12:46:41|1673.81
12:46:43|1674.32
12:46:43|1674.81
12:46:44|1675.45
12:46:46|1675.42
12:46:47|1676.03
12:46:48|1676.43
12:46:49|1675.5
12:46:51|1675.33
12:46:52|1675.27
12:46:53|1676.
12:46:53|1674.7
12:46:55|1674.76
12:46:55|1674.22
12:46:56|1674.79
12:46:58|1674.31
12:46:59|1674.38
12:47:00|1674.67
12:47:01|1674.92
12:47:02|1674.97
12:47:03|1674.84
12:47:05|1674.46
12:47:05|1673.26
12:47:06|1674.28
12:47:08|1674.05
12:47:09|1674.02
12:47:10|1675.1
12:47:11|1675.23
12:47:12|1673.36
12:47:14|1671.44
12:47:15|1671.16
12:47:15|1670.72
12:47:17|1670.89
12:47:18|1671.38
12:47:19|1670.
12:47:21|1670.21
12:47:21|1670.01
12:47:22|1669.01
12:47:23|1670.37
12:47:24|1671.77
12:47:25|1672.52
12:47:27|1671.13
12:47:28|1671.16
12:47:28|1669.46
12:47:30|1669.87
12:47:32|1669.73
12:47:32|1669.71
12:47:33|1670.21
12:47:34|1667.15
12:47:35|1667.61
12:47:36|1666.8
12:47:37|1667.69
12:47:39|1667.02
12:47:40|1667.16
12:47:41|1667.28
12:47:42|1667.74
12:47:43|1667.62
12:47:44|1668.4
12:47:45|1668.3
12:47:46|1667.79
12:47:47|1667.83
12:47:48|1668.25
12:47:48|1667.28
12:47:50|1666.87
12:47:51|1667.29
12:47:52|1667.28
12:47:53|1667.34
12:47:55|1668.03
12:47:55|1667.7
12:47:56|1667.26
12:47:57|1667.3
12:47:58|1668.15
12:47:59|1668.36
12:48:00|1668.49
12:48:01|1668.16
12:48:02|1668.19
12:48:03|1668.39
12:48:04|1667.81
12:48:05|1667.5
12:48:06|1667.67
12:48:07|1668.29
12:48:08|1668.88
12:48:09|1669.23
12:48:10|1669.48
12:48:12|1669.75
12:48:13|1669.49
12:48:15|1669.93
12:48:16|1669.75
12:48:16|1670.07
12:48:18|1670.1
12:48:18|1669.06
12:48:20|1669.57
12:48:22|1669.94
12:48:22|1670.06
12:48:23|1669.62
12:48:24|1669.
12:48:25|1668.43
12:48:26|1668.
12:48:27|1668.
12:48:28|1668.2
12:48:29|1668.77
12:48:30|1668.44
12:48:31|1667.67
12:48:33|1667.33
12:48:34|1667.47
12:48:35|1667.95
12:48:36|1667.08
12:48:37|1666.97
12:48:38|1666.52
12:48:39|1666.77
12:48:40|1667.08
12:48:41|1666.98
12:48:42|1666.46
12:48:43|1666.64
12:48:44|1666.14
12:48:46|1666.
12:48:46|1666.33
12:48:47|1665.62
12:48:50|1664.11
12:48:50|1664.12
12:48:51|1663.95
12:48:52|1664.74
12:48:53|1663.74
12:48:54|1663.82
12:48:56|1662.45
12:48:58|1662.88
12:48:59|1663.62
12:49:00|1664.18
12:49:01|1664.58
12:49:02|1665.02
12:49:02|1665.34
12:49:05|1666.26
12:49:05|1665.68
12:49:06|1665.68
12:49:07|1664.97
12:49:08|1664.53
12:49:09|1662.45
12:49:10|1662.66
12:49:11|1663.07
12:49:13|1661.26
12:49:15|1659.03
12:49:16|1658.27
12:49:17|1658.71
12:49:19|1658.74
12:49:19|1660.14
12:49:20|1660.97
12:49:21|1662.77
12:49:22|1662.58
12:49:23|1662.81
12:49:24|1662.54
12:49:25|1663.72
12:49:26|1664.95
12:49:27|1663.86
12:49:28|1662.54
12:49:29|1664.17
12:49:30|1663.03
12:49:31|1662.53
12:49:32|1663.68
12:49:33|1664.25
12:49:34|1664.76
12:49:35|1664.8
12:49:36|1665.53
12:49:37|1665.67
12:49:38|1664.6
12:49:39|1664.6
12:49:40|1664.84
12:49:41|1664.15
12:49:42|1663.66
12:49:43|1663.61
12:49:44|1664.39
12:49:45|1663.38
12:49:47|1663.96
12:49:48|1664.24
12:49:48|1663.83
12:49:50|1663.8
12:49:51|1663.86
12:49:52|1663.66
12:49:53|1662.85
12:49:53|1663.04
12:49:55|1663.8
12:49:55|1663.61
12:49:57|1663.17
12:49:58|1663.43
12:49:59|1663.72
12:50:00|1663.35
12:50:01|1663.52
12:50:02|1663.74
12:50:03|1664.19
12:50:03|1664.2
12:50:05|1662.01
12:50:06|1661.57
12:50:08|1662.55
12:50:09|1664.16
12:50:09|1664.14
12:50:10|1663.07
12:50:12|1662.78
12:50:13|1662.85
12:50:14|1661.1
12:50:15|1661.23
12:50:16|1661.76
12:50:17|1660.05
12:50:18|1659.22
12:50:19|1658.88
12:50:20|1658.88
12:50:22|1660.29
12:50:22|1658.68
12:50:23|1659.55
12:50:24|1660.8
12:50:26|1660.96
12:50:27|1661.27
12:50:28|1660.28
12:50:29|1660.51
12:50:30|1661.03
12:50:31|1660.11
12:50:32|1660.33
12:50:33|1661.
12:50:34|1661.2
12:50:35|1660.75
12:50:36|1660.93
12:50:37|1660.12
12:50:38|1659.77
12:50:39|1659.58
12:50:40|1659.55
12:50:41|1658.88
12:50:42|1658.67
12:50:43|1658.63
12:50:44|1658.45
12:50:45|1657.91
12:50:46|1658.34
12:50:47|1658.04
12:50:48|1657.89
12:50:49|1657.66
12:50:50|1657.05
12:50:52|1656.91
12:50:53|1656.66
12:50:54|1657.53
12:50:56|1656.52
12:50:56|1656.5
12:50:58|1656.13
12:50:58|1654.56
12:51:00|1653.97
12:51:01|1653.33
12:51:02|1652.51
12:51:02|1651.49
12:51:03|1652.15
12:51:05|1651.89
12:51:06|1652.56
12:51:06|1653.35
12:51:07|1652.79
12:51:08|1651.67
12:51:10|1652.49
12:51:10|1652.57
12:51:12|1651.8
12:51:13|1648.68
12:51:14|1648.62
12:51:15|1647.59
12:51:16|1649.67
12:51:17|1647.93
12:51:18|1648.76
12:51:19|1649.01
12:51:20|1649.61
12:51:22|1649.03
12:51:23|1649.37
12:51:24|1648.51
12:51:25|1646.59
12:51:27|1644.57
12:51:28|1643.79
12:51:28|1645.06
12:51:29|1643.86
12:51:31|1641.02
12:51:32|1640.21
12:51:33|1639.21
12:51:35|1640.85
12:51:36|1639.94
12:51:36|1638.65
12:51:37|1638.05
12:51:38|1636.85
12:51:40|1637.5
12:51:41|1639.43
12:51:41|1640.05
12:51:42|1640.3
12:51:43|1641.18
12:51:44|1641.97
12:51:45|1642.62
12:51:47|1643.52
12:51:48|1641.83
12:51:48|1643.46
12:51:49|1643.45
12:51:50|1642.08
12:51:51|1641.09
12:51:52|1639.7
12:51:53|1638.62
12:51:54|1638.92
12:51:55|1637.75
12:51:56|1636.66
12:51:58|1635.67
12:51:59|1633.
12:52:00|1631.46
12:52:01|1632.03
12:52:02|1632.47
12:52:03|1632.58
12:52:04|1633.93
12:52:05|1636.28
12:52:06|1633.82
12:52:07|1633.41
12:52:08|1634.21
12:52:10|1636.35
12:52:10|1636.8
12:52:12|1638.72
12:52:13|1637.45
12:52:15|1637.24
12:52:17|1639.28
12:52:18|1638.15
12:52:20|1638.25
12:52:20|1638.26
12:52:22|1639.32
12:52:22|1639.93
12:52:23|1640.84
12:52:24|1640.59
12:52:25|1642.76
12:52:27|1642.24
12:52:27|1643.98
12:52:28|1643.16
12:52:29|1642.73
12:52:31|1643.14
12:52:32|1642.
12:52:34|1643.18
12:52:34|1642.82
12:52:35|1641.55
12:52:36|1641.22
12:52:37|1640.89
12:52:38|1640.8
12:52:39|1642.21
12:52:40|1642.85
12:52:41|1641.06
12:52:42|1640.97
12:52:44|1642.33
12:52:44|1643.67
12:52:46|1642.36
12:52:48|1639.02
12:52:48|1638.48
12:52:50|1638.84
12:52:51|1640.14
12:52:52|1639.17
12:52:53|1638.58
12:52:54|1638.48
12:52:55|1637.72
12:52:56|1639.04
12:52:57|1640.31
12:52:58|1640.89
12:52:59|1641.4
12:52:59|1640.69
12:53:01|1639.95
12:53:01|1640.9
12:53:04|1641.6
12:53:04|1642.66
12:53:05|1641.37
12:53:07|1640.
12:53:07|1641.01
12:53:09|1641.39
12:53:10|1641.21
12:53:10|1640.58
12:53:12|1640.11
12:53:13|1639.14
12:53:15|1639.03
12:53:16|1637.42
12:53:18|1636.
12:53:18|1635.92
12:53:19|1635.03
12:53:21|1632.75
12:53:23|1632.93
12:53:23|1633.1
12:53:24|1634.53
12:53:26|1635.8
12:53:27|1636.47
12:53:27|1637.33
12:53:30|1635.24
12:53:30|1634.95
12:53:32|1634.58
12:53:32|1633.21
12:53:33|1633.98
12:53:35|1632.61
12:53:36|1632.99
12:53:37|1634.23
12:53:39|1634.
12:53:41|1631.92
12:53:41|1632.63
12:53:42|1633.63
12:53:44|1633.25
12:53:44|1633.53
12:53:46|1633.
12:53:47|1633.93
12:53:47|1633.6
12:53:48|1633.82
12:53:50|1634.25
12:53:51|1634.51
12:53:52|1634.68
12:53:53|1634.19
12:53:54|1634.27
12:53:55|1634.33
12:53:56|1633.71
12:53:57|1633.27
12:53:58|1633.2
12:53:59|1633.27
12:54:00|1632.17
12:54:01|1631.73
12:54:02|1631.48
12:54:04|1630.07
12:54:04|1631.69
12:54:06|1628.99
12:54:07|1626.21
12:54:08|1626.01
12:54:09|1626.24
12:54:10|1627.48
12:54:11|1627.01
12:54:12|1627.9
12:54:14|1628.19
12:54:15|1628.59
12:54:15|1628.96
12:54:17|1626.82
12:54:18|1626.13
12:54:19|1626.56
12:54:20|1625.19
12:54:21|1623.26
12:54:22|1622.85
12:54:24|1622.68
12:54:26|1623.86
12:54:26|1623.43
12:54:27|1623.04
12:54:28|1621.97
12:54:29|1621.64
12:54:30|1620.99
12:54:31|1621.81
12:54:32|1621.71
12:54:33|1621.03
12:54:35|1620.22
12:54:36|1619.75
12:54:37|1621.
12:54:38|1619.3
12:54:39|1619.27
12:54:39|1618.71
12:54:40|1618.43
12:54:41|1619.86
12:54:42|1621.39
12:54:44|1619.96
12:54:45|1620.43
12:54:46|1621.22
12:54:47|1621.91
12:54:48|1621.41
12:54:50|1623.1
12:54:51|1624.69
12:54:53|1627.23
12:54:54|1626.62
12:54:55|1626.02
12:54:56|1626.07
12:54:56|1625.55
12:54:57|1625.03
12:54:58|1625.33
12:55:00|1624.92
12:55:01|1625.95
12:55:02|1626.47
12:55:03|1626.74
12:55:04|1626.43
12:55:05|1627.37
12:55:06|1627.82
12:55:06|1628.46
12:55:08|1629.08
12:55:09|1630.
12:55:10|1631.57
12:55:10|1632.25
12:55:12|1628.9
12:55:13|1628.91
12:55:13|1628.36
12:55:15|1630.09
12:55:17|1630.95
12:55:18|1629.47
12:55:20|1631.64
12:55:20|1631.89
12:55:22|1631.08
12:55:24|1631.02
12:55:24|1629.46
12:55:25|1629.05
12:55:26|1630.56
12:55:27|1630.8
12:55:28|1631.35
12:55:29|1630.98
12:55:31|1631.12
12:55:32|1632.5
12:55:32|1633.64
12:55:33|1631.35
12:55:35|1630.79
12:55:36|1631.2
12:55:37|1632.4
12:55:37|1631.69
12:55:38|1634.35
12:55:39|1634.9
12:55:41|1632.99
12:55:42|1632.68
12:55:43|1633.74
12:55:44|1633.52
12:55:45|1633.84
12:55:46|1634.07
12:55:47|1633.1
12:55:48|1633.59
12:55:49|1633.11
12:55:50|1631.8
12:55:51|1632.27
12:55:52|1631.79
12:55:53|1631.86
12:55:54|1631.7
12:55:55|1630.77
12:55:56|1630.5
12:55:57|1629.6
12:55:58|1630.46
12:55:59|1629.81
12:56:00|1629.07
12:56:01|1628.97
12:56:02|1628.68
12:56:03|1629.47
12:56:04|1630.58
12:56:05|1631.44
12:56:06|1631.92
12:56:07|1632.26
12:56:09|1632.
12:56:09|1632.21
12:56:10|1632.25
12:56:11|1630.79
12:56:13|1631.96
12:56:13|1630.58
12:56:14|1630.79
12:56:15|1630.93
12:56:16|1630.03
12:56:17|1629.93
12:56:19|1630.17
12:56:19|1630.25
12:56:20|1631.13
12:56:21|1631.13
12:56:23|1632.46
12:56:24|1632.39
12:56:25|1632.1
12:56:26|1631.18
12:56:28|1633.11
12:56:29|1632.33
12:56:30|1632.33
12:56:31|1632.97
12:56:32|1632.13
12:56:33|1632.39
12:56:34|1633.04
12:56:35|1632.49
12:56:36|1631.6
12:56:37|1631.6
12:56:38|1630.54
12:56:39|1629.54
12:56:40|1628.03
12:56:42|1628.27
12:56:42|1628.82
12:56:44|1628.23
12:56:44|1628.87
12:56:46|1629.56
12:56:46|1629.27
12:56:47|1629.92
12:56:49|1630.19
12:56:49|1630.45
12:56:50|1630.5
12:56:52|1630.88
12:56:53|1631.33
12:56:54|1631.21
12:56:55|1631.11
12:56:56|1632.07
12:56:57|1631.4
12:56:58|1632.37
12:56:59|1631.61
12:57:00|1631.55
12:57:02|1632.25
12:57:03|1632.24
12:57:04|1632.6
12:57:05|1632.49
12:57:06|1632.37
12:57:07|1631.48
12:57:08|1632.12
12:57:09|1632.44
12:57:10|1632.66
12:57:11|1633.09
12:57:12|1632.26
12:57:13|1632.42
12:57:14|1632.59
12:57:15|1631.5
12:57:16|1631.65
12:57:17|1632.18
12:57:18|1631.86
12:57:19|1632.26
12:57:20|1632.24
12:57:21|1631.84
12:57:23|1631.88
12:57:24|1632.48
12:57:25|1632.99
12:57:27|1633.52
12:57:28|1633.42
12:57:28|1633.42
12:57:29|1634.26
12:57:31|1635.49
12:57:32|1635.78
12:57:33|1636.69
12:57:34|1635.85
12:57:35|1635.87
12:57:36|1635.84
12:57:37|1636.94
12:57:38|1636.64
12:57:39|1635.35
12:57:40|1635.98
12:57:41|1636.19
12:57:42|1635.97
12:57:43|1637.66
12:57:44|1637.99
12:57:46|1637.73
12:57:47|1637.9
12:57:47|1637.73
12:57:48|1637.87
12:57:50|1638.25
12:57:51|1638.52
12:57:53|1639.56
12:57:54|1639.6
12:57:54|1639.59
12:57:56|1639.38
12:57:57|1638.34
12:57:58|1638.72
12:57:59|1639.57
12:58:00|1638.85
12:58:01|1637.98
12:58:02|1637.4
12:58:03|1637.27
12:58:04|1637.98
12:58:05|1637.58
12:58:06|1637.75
12:58:07|1638.39
12:58:08|1638.54
12:58:10|1637.75
12:58:11|1638.03
12:58:11|1636.75
12:58:13|1636.9
12:58:13|1636.59
12:58:15|1636.42
12:58:15|1636.26
12:58:16|1636.46
12:58:17|1636.54
12:58:19|1637.36
12:58:19|1636.69
12:58:20|1636.81
12:58:21|1637.4
12:58:23|1636.59
12:58:25|1636.83
12:58:25|1635.4
12:58:27|1635.31
12:58:28|1635.45
12:58:29|1636.23
12:58:30|1635.46
12:58:30|1635.07
12:58:31|1635.96
12:58:32|1636.33
12:58:33|1636.02
12:58:34|1635.46
12:58:36|1635.73
12:58:37|1635.68
12:58:38|1636.33
12:58:39|1635.82
12:58:40|1636.23
12:58:41|1635.36
12:58:42|1635.59
12:58:43|1634.87
12:58:44|1634.27
12:58:45|1634.05
12:58:46|1634.64
12:58:47|1634.64
12:58:48|1635.02
12:58:49|1635.05
12:58:50|1635.36
12:58:51|1634.96
12:58:53|1634.17
12:58:53|1634.62
12:58:55|1634.22
12:58:55|1634.33
12:58:57|1634.61
12:58:58|1634.7
12:58:59|1634.99
12:59:00|1634.54
12:59:01|1634.75
12:59:02|1634.73
12:59:03|1634.78
12:59:04|1633.68
12:59:05|1633.94
12:59:06|1634.24
12:59:07|1633.15
12:59:08|1632.86
12:59:09|1632.23
12:59:10|1632.04
12:59:11|1631.71
12:59:12|1631.44
12:59:13|1630.94
12:59:15|1630.32
12:59:15|1630.01
12:59:16|1630.12
12:59:18|1629.54
12:59:18|1629.93
12:59:19|1630.41
12:59:20|1630.32
12:59:21|1630.73
12:59:22|1631.99
12:59:23|1632.24
12:59:24|1631.03
12:59:26|1631.52
12:59:26|1630.78
12:59:28|1630.53
12:59:28|1631.2
12:59:30|1632.04
12:59:30|1632.06
12:59:31|1632.05
12:59:32|1631.89
12:59:33|1632.26
12:59:35|1630.82
12:59:36|1630.67
12:59:37|1631.1
12:59:38|1630.62
12:59:39|1630.9
12:59:40|1630.37
12:59:41|1630.44
12:59:42|1630.07
12:59:43|1630.23
12:59:44|1630.02
12:59:45|1630.22
12:59:46|1629.11
12:59:47|1629.19
12:59:48|1629.02
12:59:49|1628.95
12:59:50|1628.39
12:59:51|1631.35
12:59:52|1630.49
12:59:53|1630.27
12:59:54|1629.86
12:59:55|1629.86
12:59:57|1629.47
12:59:57|1629.61
12:59:59|1630.34
13:00:00|1629.28
13:00:01|1628.82
13:00:01|1628.2
13:00:03|1627.29
13:00:05|1627.31
13:00:06|1628.31
13:00:06|1629.63
13:00:08|1629.54
13:00:08|1629.91
13:00:10|1629.48
13:00:10|1628.8
13:00:12|1629.65
13:00:13|1629.76
13:00:13|1629.71
13:00:14|1630.34
13:00:15|1631.02
13:00:16|1631.92
13:00:17|1632.77
13:00:18|1633.13
13:00:19|1633.96
13:00:21|1631.98
13:00:22|1632.25
13:00:22|1631.94
13:00:23|1632.67
13:00:25|1632.84
13:00:26|1632.94
13:00:27|1633.6
13:00:28|1634.15
13:00:29|1632.95
13:00:30|1632.99
13:00:31|1633.13
13:00:32|1634.1
13:00:33|1632.57
13:00:35|1632.57
13:00:35|1632.22
13:00:36|1632.93
13:00:37|1633.17
13:00:38|1633.66
13:00:40|1633.33
13:00:40|1633.49
13:00:41|1633.17
13:00:42|1633.54
13:00:43|1632.91
13:00:44|1632.89
13:00:46|1633.65
13:00:47|1634.08
13:00:48|1633.88
13:00:49|1633.62
13:00:50|1632.91
13:00:51|1632.69
13:00:52|1633.66
13:00:53|1634.22
13:00:54|1634.2
13:00:55|1634.69
13:00:57|1633.57
13:00:57|1633.54
13:00:58|1634.25
13:01:00|1634.54
13:01:01|1634.39
13:01:01|1634.6
13:01:03|1632.89
13:01:05|1632.43
13:01:05|1632.6
13:01:07|1631.51
13:01:07|1632.37
13:01:08|1632.27
13:01:10|1633.54
13:01:11|1633.51
13:01:12|1633.51
13:01:13|1633.44
13:01:14|1633.23
13:01:15|1633.7
13:01:17|1633.42
13:01:17|1633.42
13:01:19|1633.17
13:01:19|1634.17
13:01:21|1633.52
13:01:22|1632.84
13:01:23|1632.22
13:01:24|1632.13
13:01:25|1632.42
13:01:26|1632.13
13:01:27|1632.69
13:01:28|1632.42
13:01:29|1632.
13:01:30|1632.28
13:01:31|1632.14
13:01:33|1630.25
13:01:33|1630.59
13:01:34|1630.71
13:01:36|1630.97
13:01:36|1630.76
13:01:37|1630.89
13:01:39|1631.17
13:01:39|1632.01
13:01:41|1632.33
13:01:42|1632.97
13:01:42|1631.89
13:01:44|1632.2
13:01:45|1632.36
13:01:46|1632.41
13:01:46|1632.44
13:01:47|1631.95
13:01:49|1632.52
13:01:50|1632.72
13:01:51|1632.92
13:01:51|1632.74
13:01:52|1632.46
13:01:53|1633.02
13:01:54|1632.94
13:01:55|1633.59
13:01:57|1633.83
13:01:58|1634.15
13:02:00|1633.79
13:02:01|1633.79
13:02:02|1633.72
13:02:03|1633.94
13:02:04|1633.53
13:02:04|1634.89
13:02:05|1634.99
13:02:07|1634.49
13:02:08|1633.63
13:02:08|1634.29
13:02:09|1634.37
13:02:11|1635.35
13:02:11|1634.7
13:02:12|1634.93
13:02:14|1635.46
13:02:15|1635.36
13:02:16|1635.46
13:02:17|1635.84
13:02:18|1636.53
13:02:19|1635.76
13:02:20|1635.92
13:02:21|1635.99
13:02:23|1636.37
13:02:23|1636.21
13:02:24|1635.57
13:02:26|1635.57
13:02:27|1636.22
13:02:28|1636.31
13:02:29|1636.5
13:02:30|1636.9
13:02:31|1637.04
13:02:32|1637.62
13:02:33|1637.83
13:02:34|1638.
13:02:35|1638.08
13:02:37|1637.31
13:02:38|1636.78
13:02:38|1637.05
13:02:39|1637.65
13:02:40|1637.64
13:02:41|1638.08
13:02:43|1638.51
13:02:45|1638.74
13:02:45|1638.12
13:02:46|1637.66
13:02:48|1636.34
13:02:49|1635.71
13:02:50|1636.04
13:02:51|1635.7
13:02:52|1636.13
13:02:53|1636.5
13:02:54|1636.83
13:02:55|1636.23
13:02:56|1635.56
13:02:57|1635.72
13:02:58|1635.88
13:02:59|1635.64
13:03:00|1636.33
13:03:01|1636.79
13:03:02|1635.96
13:03:03|1636.11
13:03:04|1636.09
13:03:05|1634.96
13:03:06|1635.17
13:03:08|1634.59
13:03:08|1634.74
13:03:10|1634.
13:03:11|1633.91
13:03:12|1634.23
13:03:13|1634.15
13:03:14|1635.07
13:03:15|1635.44
13:03:16|1635.43
13:03:17|1635.77
13:03:18|1635.64
13:03:19|1636.1
13:03:20|1635.84
13:03:22|1635.2
13:03:22|1635.71
13:03:23|1635.87
13:03:25|1636.48
13:03:26|1636.68
13:03:26|1636.64
13:03:28|1635.88
13:03:29|1635.47
13:03:30|1635.72
13:03:31|1635.81
13:03:33|1635.98
13:03:34|1635.41
13:03:35|1635.43
13:03:36|1636.04
13:03:38|1636.66
13:03:38|1636.88
13:03:40|1636.02
13:03:40|1635.68
13:03:41|1636.11
13:03:42|1636.27
13:03:44|1636.37
13:03:45|1636.26
13:03:46|1636.55
13:03:46|1636.07
13:03:47|1636.22
13:03:48|1635.94
13:03:50|1636.01
13:03:50|1635.97
13:03:51|1635.65
13:03:52|1635.98
13:03:53|1636.16
13:03:54|1636.09
13:03:55|1635.96
13:03:56|1636.1
13:03:58|1635.63
13:03:59|1635.5
13:04:00|1635.17
13:04:01|1635.71
13:04:02|1635.98
13:04:03|1636.46
13:04:04|1635.64
13:04:05|1635.6
13:04:06|1636.32
13:04:07|1636.18
13:04:09|1637.39
13:04:09|1636.88
13:04:10|1637.23
13:04:11|1636.42
13:04:12|1636.46
13:04:14|1636.42
13:04:14|1636.7
13:04:15|1635.77
13:04:17|1636.25
13:04:17|1636.52
13:04:18|1636.85
13:04:19|1637.05
13:04:20|1636.87
13:04:22|1636.82
13:04:22|1637.33
13:04:24|1637.24
13:04:25|1636.39
13:04:26|1635.77
13:04:27|1634.14
13:04:28|1634.44
13:04:29|1634.62
13:04:30|1634.26
13:04:31|1635.61
13:04:32|1636.5
13:04:33|1635.92
13:04:34|1635.85
13:04:35|1636.25
13:04:36|1636.25
13:04:37|1636.04
13:04:38|1636.36
13:04:39|1636.39
13:04:40|1635.77
13:04:41|1635.69
13:04:42|1635.8
13:04:43|1636.34
13:04:45|1635.8
13:04:45|1635.94
13:04:46|1635.88
13:04:47|1635.44
13:04:49|1635.38
13:04:50|1635.31
13:04:50|1635.33
13:04:51|1635.45
13:04:53|1635.76
13:04:53|1635.1
13:04:54|1634.75
13:04:56|1634.27
13:04:56|1634.57
13:04:57|1634.44
13:04:59|1634.26
13:04:59|1634.14
13:05:01|1634.03
13:05:02|1633.83
13:05:03|1633.76
13:05:05|1633.8
13:05:06|1633.97
13:05:06|1634.18
13:05:08|1633.76
13:05:09|1633.58
13:05:10|1634.03
13:05:10|1634.09
13:05:11|1633.93
13:05:13|1634.29
13:05:14|1632.78
13:05:14|1632.92
13:05:15|1632.5
13:05:17|1633.47
13:05:18|1633.11
13:05:19|1632.
13:05:19|1631.84
13:05:20|1631.83
13:05:21|1631.45
13:05:22|1631.68
13:05:23|1631.43
13:05:24|1631.08
13:05:26|1631.04
13:05:27|1631.03
13:05:28|1631.08
13:05:29|1630.63
13:05:30|1630.37
13:05:31|1631.22
13:05:32|1630.88
13:05:33|1630.85
13:05:34|1630.45
13:05:35|1630.65
13:05:36|1629.87
13:05:37|1630.2
13:05:38|1630.86
13:05:39|1629.95
13:05:41|1630.48
13:05:41|1630.21
13:05:42|1630.71
13:05:43|1630.54
13:05:45|1630.45
13:05:46|1630.67
13:05:47|1630.
13:05:48|1630.4
13:05:50|1629.51
13:05:51|1629.99
13:05:51|1630.17
13:05:52|1629.7
13:05:53|1630.88
13:05:54|1629.2
13:05:55|1628.55
13:05:56|1628.68
13:05:57|1628.39
13:05:59|1629.79
13:06:00|1629.81
13:06:01|1629.65
13:06:02|1629.33
13:06:03|1629.35
13:06:04|1628.44
13:06:05|1627.17
13:06:06|1627.38
13:06:07|1626.68
13:06:08|1626.52
13:06:09|1626.17
13:06:10|1626.03
13:06:11|1625.44
13:06:12|1624.96
13:06:13|1623.58
13:06:14|1623.27
13:06:15|1623.33
13:06:16|1624.7
13:06:17|1622.
13:06:18|1620.75
13:06:19|1622.04
13:06:20|1621.86
13:06:21|1620.93
13:06:23|1623.8
13:06:24|1623.98
13:06:25|1620.
13:06:26|1622.24
13:06:27|1624.17
13:06:27|1622.49
13:06:28|1622.33
13:06:30|1621.49
13:06:31|1619.33
13:06:32|1619.99
13:06:33|1618.88
13:06:34|1618.68
13:06:36|1619.08
13:06:36|1619.76
13:06:39|1619.78
13:06:39|1619.14
13:06:41|1620.24
13:06:42|1619.47
13:06:43|1620.98
13:06:44|1620.03
13:06:45|1620.
13:06:47|1620.5
13:06:48|1621.
13:06:49|1620.05
13:06:49|1619.98
13:06:51|1619.59
13:06:52|1619.83
13:06:53|1619.24
13:06:54|1620.04
13:06:55|1619.88
13:06:56|1620.04
13:06:57|1620.02
13:06:58|1620.27
13:06:59|1620.14
13:07:00|1619.93
13:07:01|1619.86
13:07:02|1620.19
13:07:04|1617.89
13:07:04|1618.65
13:07:06|1617.58
13:07:07|1617.8
13:07:08|1616.81
13:07:09|1615.98
13:07:10|1617.68
13:07:11|1618.97
13:07:12|1619.83
13:07:13|1620.79
13:07:14|1620.11
13:07:15|1618.96
13:07:17|1620.65
13:07:17|1619.75
13:07:18|1620.51
13:07:20|1621.09
13:07:21|1622.46
13:07:22|1623.33
13:07:23|1623.63
13:07:24|1624.25
13:07:25|1623.35
13:07:26|1623.79
13:07:27|1624.45
13:07:28|1623.49
13:07:29|1623.66
13:07:30|1624.21
13:07:32|1623.04
13:07:32|1623.28
13:07:33|1623.62
13:07:34|1624.29
13:07:35|1625.46
13:07:37|1624.13
13:07:37|1624.82
13:07:38|1624.16
13:07:40|1623.51
13:07:42|1624.19
13:07:42|1624.14
13:07:43|1624.06
13:07:44|1624.51
13:07:46|1624.07
13:07:46|1624.61
13:07:47|1624.15
13:07:49|1624.36
13:07:50|1624.12
13:07:51|1624.
13:07:52|1623.92
13:07:53|1624.02
13:07:54|1624.17
13:07:55|1624.28
13:07:56|1623.24
13:07:58|1624.22
13:07:58|1624.43
13:08:00|1625.64
13:08:00|1626.16
13:08:02|1625.55
13:08:03|1625.49
13:08:04|1625.31
13:08:06|1625.5
13:08:06|1625.68
13:08:07|1626.23
13:08:08|1626.89
13:08:09|1626.21
13:08:11|1627.38
13:08:12|1627.14
13:08:13|1627.74
13:08:14|1627.95
13:08:15|1628.07
13:08:16|1628.67
13:08:17|1628.94
13:08:18|1627.12
13:08:19|1627.87
13:08:20|1627.99
13:08:21|1628.26
13:08:22|1628.97
13:08:23|1628.57
13:08:24|1629.15
13:08:25|1627.89
13:08:26|1628.46
13:08:27|1628.75
13:08:28|1628.15
13:08:29|1628.34
13:08:30|1628.09
13:08:31|1627.9
13:08:33|1627.14
13:08:34|1626.56
13:08:35|1626.42
13:08:36|1625.41
13:08:37|1625.81
13:08:38|1625.7
13:08:39|1626.56
13:08:40|1626.41
13:08:41|1626.65
13:08:42|1626.57
13:08:43|1625.1
13:08:44|1624.79
13:08:45|1624.21
13:08:46|1624.36
13:08:47|1624.36
13:08:48|1624.32
13:08:49|1624.04
13:08:50|1624.4
13:08:51|1624.36
13:08:52|1624.24
13:08:53|1623.49
13:08:54|1623.27
13:08:56|1622.97
13:08:56|1623.43
13:08:57|1623.42
13:08:58|1622.99
13:08:59|1622.53
13:09:01|1623.08
13:09:03|1623.06
13:09:04|1623.22
13:09:05|1623.6
13:09:06|1623.62
13:09:07|1624.08
13:09:08|1623.42
13:09:09|1622.45
13:09:10|1622.84
13:09:11|1622.48
13:09:12|1622.41
13:09:14|1622.28
13:09:15|1622.58
13:09:15|1621.27
13:09:17|1621.84
13:09:17|1621.66
13:09:19|1621.77
13:09:19|1622.65
13:09:20|1622.5
13:09:22|1622.64
13:09:23|1622.61
13:09:23|1623.27
13:09:25|1623.7
13:09:25|1624.29
13:09:27|1624.24
13:09:28|1624.75
13:09:30|1624.83
13:09:31|1624.56
13:09:31|1624.92
13:09:33|1624.46
13:09:35|1624.45
13:09:35|1624.94
13:09:37|1626.24
13:09:37|1625.92
13:09:39|1626.35
13:09:39|1626.17
13:09:41|1626.72
13:09:41|1626.99
13:09:43|1627.83
13:09:44|1627.63
13:09:45|1628.26
13:09:46|1628.03
13:09:47|1628.1
13:09:48|1627.95
13:09:49|1627.29
13:09:50|1627.22
13:09:51|1627.12
13:09:52|1626.81
13:09:53|1626.43
13:09:54|1625.49
13:09:55|1625.68
13:09:56|1625.08
13:09:57|1625.27
13:09:59|1625.03
13:09:59|1625.25
13:10:00|1625.48
13:10:01|1624.89
13:10:03|1624.76
13:10:04|1625.9
13:10:06|1624.94
13:10:07|1625.57
13:10:07|1625.66
13:10:09|1625.15
13:10:09|1625.55
13:10:11|1625.53
13:10:12|1625.58
13:10:13|1625.7
13:10:14|1626.45
13:10:15|1625.69
13:10:16|1626.33
13:10:17|1626.96
13:10:18|1625.73
13:10:19|1625.91
13:10:20|1625.36
13:10:21|1625.2
13:10:22|1625.21
13:10:23|1625.24
13:10:24|1625.23
13:10:25|1625.35
13:10:26|1625.31
13:10:27|1625.31
13:10:28|1626.07
13:10:29|1625.69
13:10:30|1625.62
13:10:31|1625.95
13:10:32|1625.23
13:10:33|1625.89
13:10:34|1625.6
13:10:35|1625.25
13:10:36|1624.12
13:10:37|1624.9
13:10:39|1624.32
13:10:39|1624.29
13:10:40|1624.45
13:10:42|1624.02
13:10:42|1624.81
13:10:43|1624.44
13:10:44|1624.23
13:10:46|1624.11
13:10:46|1623.85
13:10:48|1623.74
13:10:49|1623.94
13:10:50|1623.4
13:10:51|1623.07
13:10:52|1623.79
13:10:53|1623.88
13:10:54|1623.73
13:10:55|1623.36
13:10:56|1623.32
13:10:57|1623.81
13:10:58|1623.51
13:10:59|1623.64
13:11:00|1623.47
13:11:01|1623.36
13:11:02|1623.5
13:11:03|1623.73
13:11:04|1623.41
13:11:05|1623.23
13:11:06|1623.57
13:11:07|1623.38
13:11:08|1622.28
13:11:09|1622.3
13:11:10|1622.4
13:11:11|1621.93
13:11:13|1622.63
13:11:14|1623.12
13:11:15|1623.16
13:11:16|1623.51
13:11:17|1623.09
13:11:18|1623.13
13:11:19|1623.28
13:11:20|1623.66
13:11:21|1623.3
13:11:22|1623.34
13:11:23|1621.87
13:11:24|1622.17
13:11:25|1622.08
13:11:26|1622.08
13:11:27|1622.33
13:11:28|1623.22
13:11:29|1624.01
13:11:30|1624.73
13:11:31|1624.89
13:11:32|1624.55
13:11:34|1623.8
13:11:34|1623.76
13:11:36|1623.24
13:11:37|1623.19
13:11:38|1623.04
13:11:39|1622.84
13:11:40|1622.01
13:11:41|1622.16
13:11:42|1622.24
13:11:43|1621.98
13:11:45|1621.21
13:11:45|1620.93
13:11:47|1620.45
13:11:47|1618.93
13:11:48|1619.3
13:11:50|1619.18
13:11:50|1619.18
13:11:51|1619.03
13:11:52|1619.22
13:11:53|1619.42
13:11:54|1619.12
13:11:56|1618.98
13:11:56|1618.87
13:11:58|1619.18
13:11:59|1618.63
13:12:00|1618.35
13:12:01|1615.
13:12:02|1617.17
13:12:03|1616.97
13:12:04|1616.97
13:12:05|1617.52
13:12:06|1618.
13:12:07|1617.61
13:12:08|1618.34
13:12:10|1619.23
13:12:11|1619.76
13:12:12|1619.67
13:12:13|1619.72
13:12:13|1620.21
13:12:15|1620.68
13:12:17|1619.5
13:12:18|1620.1
13:12:19|1619.8
13:12:20|1618.93
13:12:21|1618.6
13:12:22|1618.45
13:12:23|1618.46
13:12:24|1618.19
13:12:24|1618.05
13:12:26|1618.05
13:12:27|1616.92
13:12:27|1616.91
13:12:29|1617.19
13:12:29|1617.24
13:12:31|1617.64
13:12:32|1617.57
13:12:33|1617.9
13:12:35|1617.57
13:12:37|1618.1
13:12:37|1618.53
13:12:38|1618.37
13:12:39|1618.53
13:12:40|1619.32
13:12:43|1618.61
13:12:43|1618.48
13:12:44|1618.48
13:12:45|1618.98
13:12:46|1618.77
13:12:48|1618.06
13:12:48|1618.74
13:12:49|1618.76
13:12:50|1618.66
13:12:52|1618.98
13:12:52|1618.78
13:12:54|1618.79
13:12:54|1618.98
13:12:55|1618.43
13:12:56|1618.75
13:12:57|1619.03
13:12:59|1620.
13:12:59|1620.4
13:13:00|1621.89
13:13:01|1621.96
13:13:02|1621.35
13:13:03|1621.11
13:13:05|1621.76
13:13:06|1621.56
13:13:07|1621.86
13:13:08|1622.15
13:13:09|1622.44
13:13:10|1623.2
13:13:12|1622.92
13:13:12|1623.4
13:13:14|1622.99
13:13:15|1622.97
13:13:16|1622.38
13:13:17|1623.17
13:13:18|1622.7
13:13:19|1622.37
13:13:20|1622.15
13:13:21|1621.7
13:13:22|1620.76
13:13:24|1620.12
13:13:24|1620.2
13:13:25|1620.07
13:13:26|1619.59
13:13:28|1620.07
13:13:29|1620.27
13:13:29|1619.76
13:13:30|1619.78
13:13:32|1619.82
13:13:33|1619.85
13:13:33|1619.76
13:13:34|1619.01
13:13:35|1619.28
13:13:36|1618.77
13:13:38|1618.88
13:13:39|1618.49
13:13:40|1618.57
13:13:41|1618.83
13:13:43|1618.35
13:13:43|1618.27
13:13:45|1618.93
13:13:46|1618.63
13:13:47|1618.56
13:13:48|1617.76
13:13:49|1618.17
13:13:50|1617.98
13:13:51|1617.97
13:13:52|1618.14
13:13:53|1617.94
13:13:54|1617.97
13:13:55|1617.8
13:13:57|1618.04
13:13:57|1618.24
13:13:59|1617.75
13:14:00|1617.72
13:14:00|1617.26
13:14:02|1617.52
13:14:04|1617.73
13:14:05|1617.65
13:14:06|1617.55
13:14:07|1616.96
13:14:08|1616.82
13:14:09|1616.83
13:14:10|1617.07
13:14:11|1617.57
13:14:12|1617.08
13:14:13|1617.54
13:14:14|1617.53
13:14:15|1617.58
13:14:16|1617.85
13:14:17|1618.56
13:14:18|1618.47
13:14:20|1616.65
13:14:20|1616.27
13:14:22|1616.83
13:14:22|1616.87
13:14:23|1616.54
13:14:25|1616.89
13:14:25|1617.02
13:14:26|1617.42
13:14:28|1616.95
13:14:29|1617.21
13:14:29|1617.27
13:14:30|1617.
13:14:32|1617.67
13:14:33|1616.94
13:14:34|1617.32
13:14:35|1617.34
13:14:35|1616.69
13:14:36|1616.01
13:14:37|1615.55
13:14:39|1615.48
13:14:39|1615.62
13:14:40|1615.67
13:14:42|1615.3
13:14:43|1614.74
13:14:43|1613.93
13:14:45|1612.27
13:14:46|1612.29
13:14:47|1613.62
13:14:49|1614.47
13:14:49|1614.3
13:14:50|1614.61
13:14:51|1614.8
13:14:52|1614.65
13:14:53|1614.41
13:14:54|1614.58
13:14:55|1615.47
13:14:56|1615.68
13:14:57|1615.79
13:14:58|1615.79
13:14:59|1616.2
13:15:00|1615.57
13:15:01|1615.69
13:15:02|1615.22
13:15:03|1616.17
13:15:04|1616.3
13:15:05|1616.5
13:15:07|1613.6
13:15:08|1614.17
13:15:09|1614.05
13:15:10|1613.65
13:15:11|1612.87
13:15:11|1613.09
13:15:14|1612.78
13:15:14|1612.89
13:15:16|1612.63
13:15:17|1612.63
13:15:18|1612.78
13:15:19|1612.78
13:15:20|1613.36
13:15:22|1612.33
13:15:22|1609.72
13:15:23|1608.71
13:15:24|1609.45
13:15:25|1609.48
13:15:27|1610.27
13:15:28|1609.95
13:15:29|1610.32
13:15:30|1610.01
13:15:31|1610.05
13:15:32|1610.54
13:15:33|1610.17
13:15:34|1610.34
13:15:35|1610.
13:15:36|1610.09
13:15:38|1609.73
13:15:39|1608.98
13:15:40|1608.6
13:15:41|1608.86
13:15:42|1609.36
13:15:43|1609.97
13:15:44|1609.97
13:15:45|1610.58
13:15:46|1611.
13:15:47|1612.13
13:15:48|1612.78
13:15:49|1613.53
13:15:50|1612.76
13:15:51|1612.87
13:15:52|1612.07
13:15:53|1612.31
13:15:54|1611.71
13:15:56|1612.94
13:15:57|1612.96
13:15:58|1613.47
13:15:59|1613.64
13:16:00|1614.51
13:16:01|1614.99
13:16:02|1614.73
13:16:03|1615.06
13:16:04|1614.83
13:16:06|1613.73
13:16:06|1613.67
13:16:07|1612.2
13:16:08|1611.9
13:16:09|1612.48
13:16:11|1612.17
13:16:13|1611.24
13:16:14|1611.69
13:16:14|1612.26
13:16:15|1611.51
13:16:16|1611.92
13:16:17|1611.84
13:16:18|1611.25
13:16:19|1611.09
13:16:20|1611.47
13:16:21|1610.71
13:16:22|1610.17
13:16:24|1611.1
13:16:25|1611.41
13:16:26|1611.9
13:16:26|1611.34
13:16:27|1611.67
13:16:29|1612.12
13:16:30|1612.14
13:16:31|1612.2
13:16:32|1611.92
13:16:33|1611.78
13:16:34|1612.32
13:16:35|1612.07
13:16:36|1611.42
13:16:37|1612.2
13:16:38|1612.13
13:16:39|1612.21
13:16:40|1611.74
13:16:41|1612.
13:16:42|1612.44
13:16:43|1612.52
13:16:44|1612.99
13:16:45|1613.48
13:16:46|1613.81
13:16:48|1614.63
13:16:49|1614.83
13:16:49|1614.87
13:16:50|1615.37
13:16:51|1616.17
13:16:53|1616.85
13:16:53|1617.39
13:16:55|1616.85
13:16:56|1616.01
13:16:56|1615.91
13:16:57|1616.43
13:16:58|1616.6
13:16:59|1616.66
13:17:00|1614.99
13:17:01|1615.04
13:17:03|1614.91
13:17:04|1614.7
13:17:05|1613.21
13:17:06|1612.85
13:17:07|1613.21
13:17:08|1613.41
13:17:09|1612.98
13:17:11|1613.99
13:17:12|1613.14
13:17:14|1612.98
13:17:14|1613.
13:17:16|1612.59
13:17:17|1612.97
13:17:17|1613.
13:17:18|1612.8
13:17:20|1612.46
13:17:20|1612.2
13:17:21|1611.3
13:17:22|1611.4
13:17:23|1611.66
13:17:25|1611.49
13:17:25|1611.3
13:17:26|1611.82
13:17:27|1612.21
13:17:29|1612.63
13:17:29|1613.58
13:17:30|1613.13
13:17:31|1612.9
13:17:32|1612.4
13:17:33|1612.96
13:17:34|1612.42
13:17:35|1612.41
13:17:37|1613.09
13:17:37|1611.69
13:17:39|1612.03
13:17:39|1611.55
13:17:41|1612.34
13:17:42|1612.31
13:17:43|1612.37
13:17:45|1611.39
13:17:46|1610.08
13:17:47|1610.84
13:17:47|1611.29
13:17:48|1610.81
13:17:50|1610.26
13:17:50|1610.76
13:17:51|1611.07
13:17:52|1610.47
13:17:53|1610.44
13:17:54|1610.18
13:17:55|1609.
13:17:57|1608.76
13:17:57|1608.36
13:17:58|1608.
13:18:00|1607.03
13:18:00|1607.36
13:18:01|1605.87
13:18:03|1604.42
13:18:03|1605.42
13:18:04|1606.26
13:18:05|1606.8
13:18:06|1606.77
13:18:07|1607.83
13:18:08|1608.65
13:18:09|1608.88
13:18:10|1609.14
13:18:12|1609.6
13:18:13|1609.91
13:18:14|1611.2
13:18:15|1611.34
13:18:16|1611.75
13:18:17|1611.22
13:18:18|1611.29
13:18:19|1611.53
13:18:20|1611.84
13:18:21|1611.63
13:18:22|1611.64
13:18:23|1611.57
13:18:24|1612.04
13:18:25|1612.04
13:18:26|1611.83
13:18:28|1610.87
13:18:29|1610.36
13:18:30|1610.62
13:18:31|1610.19
13:18:32|1609.85
13:18:32|1610.22
13:18:33|1610.44
13:18:35|1610.22
13:18:36|1610.31
13:18:37|1610.69
13:18:38|1611.5
13:18:38|1612.04
13:18:39|1612.66
13:18:41|1613.12
13:18:43|1613.34
13:18:43|1612.75
13:18:44|1612.16
13:18:45|1613.01
13:18:46|1613.35
13:18:47|1613.01
13:18:48|1613.7
13:18:49|1613.95
13:18:50|1613.46
13:18:52|1614.42
13:18:52|1614.81
13:18:53|1613.5
13:18:54|1613.88
13:18:55|1614.6
13:18:56|1614.94
13:18:57|1614.83
13:18:58|1614.11
13:18:59|1614.18
13:19:00|1614.87
13:19:01|1613.92
13:19:02|1613.4
13:19:03|1613.12
13:19:05|1614.59
13:19:06|1615.06
13:19:07|1615.39
13:19:07|1614.45
13:19:09|1614.1
13:19:10|1614.7
13:19:11|1615.19
13:19:11|1614.74
13:19:12|1614.89
13:19:15|1615.34
13:19:15|1615.02
13:19:16|1614.96
13:19:17|1615.39
13:19:18|1615.49
13:19:19|1615.65
13:19:20|1614.52
13:19:21|1614.66
13:19:22|1614.41
13:19:24|1614.2
13:19:24|1614.33
13:19:26|1614.59
13:19:27|1614.12
13:19:29|1614.52
13:19:29|1615.37
13:19:30|1615.16
13:19:31|1617.14
13:19:32|1616.92
13:19:33|1617.25
13:19:34|1615.16
13:19:35|1614.72
13:19:37|1614.51
13:19:38|1615.29
13:19:39|1615.85
13:19:40|1615.81
13:19:40|1616.58
13:19:42|1617.83
13:19:43|1617.12
13:19:44|1617.91
13:19:45|1617.97
13:19:46|1617.5
13:19:47|1616.92
13:19:48|1616.06
13:19:49|1617.37
13:19:50|1617.68
13:19:50|1617.64
13:19:52|1616.9
13:19:53|1616.84
13:19:54|1617.11
13:19:55|1617.18
13:19:55|1617.96
13:19:57|1617.29
13:19:58|1617.65
13:20:00|1617.51
13:20:00|1617.15
13:20:01|1616.85
13:20:02|1616.82
13:20:03|1617.05
13:20:04|1616.89
13:20:05|1615.93
13:20:06|1616.1
13:20:07|1616.07
13:20:08|1615.58
13:20:09|1615.93
13:20:10|1615.9
13:20:11|1616.7
13:20:13|1616.7
13:20:14|1616.57
13:20:15|1616.92
13:20:16|1617.39
13:20:17|1617.59
13:20:18|1617.17
13:20:18|1617.27
13:20:20|1616.8
13:20:21|1616.73
13:20:21|1615.98
13:20:23|1615.94
13:20:24|1615.71
13:20:25|1614.98
13:20:26|1615.24
13:20:27|1615.08
13:20:27|1616.02
13:20:28|1616.21
13:20:30|1616.45
13:20:31|1616.79
13:20:32|1616.48
13:20:33|1616.62
13:20:34|1616.69
13:20:35|1617.3
13:20:35|1617.57
13:20:37|1617.23
13:20:39|1617.52
13:20:39|1617.65
13:20:40|1617.59
13:20:41|1617.59
13:20:42|1617.28
13:20:44|1617.68
13:20:44|1617.57
13:20:46|1617.88
13:20:47|1618.27
13:20:48|1619.52
13:20:49|1619.64
13:20:50|1618.75
13:20:51|1618.99
13:20:52|1618.07
13:20:53|1617.53
13:20:54|1617.67
13:20:55|1616.62
13:20:55|1616.69
13:20:56|1616.89
13:20:58|1617.08
13:20:59|1617.38
13:20:59|1616.66
13:21:00|1616.84
13:21:01|1616.96
13:21:03|1617.13
13:21:04|1618.1
13:21:04|1618.11
13:21:06|1618.18
13:21:07|1618.36
13:21:08|1616.95
13:21:09|1617.88
13:21:11|1618.16
13:21:11|1618.35
13:21:12|1618.2
13:21:13|1618.47
13:21:15|1619.15
13:21:15|1620.38
13:21:18|1619.66
13:21:18|1619.34
13:21:19|1619.67
13:21:20|1619.82
13:21:22|1619.28
13:21:23|1619.74
13:21:24|1619.37
13:21:26|1620.41
13:21:26|1620.35
13:21:27|1620.37
13:21:28|1620.44
13:21:29|1620.25
13:21:30|1620.56
13:21:31|1620.53
13:21:32|1620.81
13:21:33|1620.07
13:21:34|1620.
13:21:35|1619.38
13:21:36|1619.4
13:21:37|1618.7
13:21:38|1617.86
13:21:40|1617.92
13:21:40|1617.92
13:21:42|1617.8
13:21:43|1617.83
13:21:43|1617.36
13:21:46|1616.9
13:21:46|1616.79
13:21:47|1616.54
13:21:48|1617.06
13:21:49|1614.56
13:21:51|1614.46
13:21:52|1614.79
13:21:53|1615.03
13:21:54|1615.67
13:21:55|1615.58
13:21:56|1615.93
13:21:57|1615.51
13:21:58|1615.76
13:21:59|1615.7
13:22:00|1615.8
13:22:01|1616.01
13:22:02|1616.1
13:22:03|1616.27
13:22:04|1616.36
13:22:05|1616.33
13:22:06|1616.93
13:22:07|1617.86
13:22:09|1617.98
13:22:09|1617.41
13:22:10|1616.71
13:22:12|1616.21
13:22:12|1616.35
13:22:14|1616.74
13:22:15|1616.43
13:22:16|1616.17
13:22:17|1616.12
13:22:18|1616.35
13:22:20|1616.28
13:22:20|1616.11
13:22:21|1615.69
13:22:22|1615.98
13:22:23|1615.4
13:22:24|1615.55
13:22:25|1615.44
13:22:26|1614.99
13:22:27|1615.08
13:22:28|1615.27
13:22:30|1614.97
13:22:31|1614.46
13:22:32|1613.15
13:22:33|1613.85
13:22:34|1613.75
13:22:35|1613.89
13:22:36|1614.11
13:22:37|1613.93
13:22:38|1613.64
13:22:39|1614.05
13:22:40|1614.68
13:22:41|1614.1
13:22:42|1614.09
13:22:43|1614.05
13:22:44|1614.02
13:22:45|1614.34
13:22:46|1614.66
13:22:47|1614.46
13:22:48|1614.86
13:22:49|1614.96
13:22:50|1614.51
13:22:52|1614.
13:22:52|1614.02
13:22:53|1613.89
13:22:54|1613.84
13:22:56|1614.08
13:22:57|1614.39
13:22:58|1614.12
13:22:59|1614.31
13:23:00|1614.11
13:23:02|1615.17
13:23:02|1615.36
13:23:03|1615.18
13:23:04|1615.72
13:23:06|1615.44
13:23:06|1614.56
13:23:07|1615.14
13:23:08|1615.
13:23:09|1615.4
13:23:10|1615.04
13:23:11|1614.83
13:23:12|1614.71
13:23:14|1614.01
13:23:15|1614.22
13:23:16|1614.38
13:23:17|1615.07
13:23:18|1615.29
13:23:19|1616.1
13:23:20|1616.48
13:23:21|1617.
13:23:22|1616.57
13:23:23|1616.91
13:23:24|1616.75
13:23:25|1616.13
13:23:26|1615.83
13:23:27|1615.83
13:23:28|1615.71
13:23:29|1616.4
13:23:30|1616.66
13:23:31|1615.48
13:23:32|1615.
13:23:33|1615.11
13:23:34|1614.9
13:23:35|1615.88
13:23:36|1615.76
13:23:37|1615.8
13:23:38|1616.1
13:23:39|1615.94
13:23:41|1615.77
13:23:41|1615.88
13:23:42|1616.04
13:23:43|1617.25
13:23:44|1617.29
13:23:45|1616.85
13:23:47|1617.83
13:23:49|1617.19
13:23:49|1616.22
13:23:50|1616.27
13:23:52|1615.92
13:23:53|1615.88
13:23:54|1615.73
13:23:55|1616.91
13:23:56|1616.32
13:23:57|1616.31
13:23:59|1616.51
13:24:00|1617.03
13:24:01|1616.65
13:24:02|1616.71
13:24:03|1616.81
13:24:04|1616.68
13:24:06|1617.23
13:24:07|1617.86
13:24:09|1618.09
13:24:10|1618.12
13:24:11|1618.06
13:24:12|1618.37
13:24:13|1618.2
13:24:13|1618.35
13:24:15|1618.49
13:24:15|1618.3
13:24:16|1618.17
13:24:17|1618.27
13:24:19|1618.28
13:24:19|1619.3
13:24:20|1619.05
13:24:22|1618.67
13:24:23|1618.5
13:24:24|1618.46
13:24:25|1618.55
13:24:26|1618.72
13:24:28|1618.97
13:24:28|1618.99
13:24:29|1619.03
13:24:30|1619.23
13:24:31|1619.21
13:24:32|1619.27
13:24:33|1619.35
13:24:34|1619.49
13:24:35|1619.01
13:24:37|1618.88
13:24:37|1618.99
13:24:38|1619.25
13:24:39|1619.15
13:24:40|1619.39
13:24:41|1619.69
13:24:42|1619.33
13:24:43|1618.91
13:24:44|1619.
13:24:45|1618.72
13:24:46|1618.95
13:24:47|1618.68
13:24:48|1618.78
13:24:50|1618.57
13:24:51|1618.01
13:24:52|1618.49
13:24:53|1618.43
13:24:55|1617.52
13:24:55|1617.45
13:24:56|1617.72
13:24:57|1617.46
13:24:59|1617.16
13:25:00|1617.24
13:25:01|1616.59
13:25:02|1616.44
13:25:03|1616.67
13:25:05|1615.71
13:25:05|1615.79
13:25:07|1615.93
13:25:08|1615.5
13:25:09|1615.17
13:25:10|1615.11
13:25:11|1614.76
13:25:12|1615.35
13:25:13|1615.2
13:25:14|1615.22
13:25:15|1615.12
13:25:17|1615.76
13:25:17|1615.67
13:25:19|1615.08
13:25:19|1615.09
13:25:21|1614.3
13:25:23|1613.81
13:25:23|1614.08
13:25:24|1614.48
13:25:25|1614.72
13:25:26|1614.64
13:25:27|1614.68
13:25:28|1614.72
13:25:29|1614.71
13:25:30|1614.8
13:25:31|1614.6
13:25:32|1614.49
13:25:33|1613.92
13:25:34|1611.64
13:25:35|1612.54
13:25:36|1613.21
13:25:37|1613.29
13:25:38|1613.38
13:25:39|1614.12
13:25:40|1613.96
13:25:41|1613.9
13:25:42|1614.46
13:25:43|1614.46
13:25:44|1615.29
13:25:45|1615.97
13:25:47|1615.88
13:25:48|1615.79
13:25:49|1615.72
13:25:51|1616.02
13:25:51|1616.41
13:25:52|1615.81
13:25:53|1615.2
13:25:54|1615.1
13:25:55|1615.38
13:25:56|1615.49
13:25:57|1615.79
13:25:58|1615.74
13:25:59|1615.29
13:26:00|1614.92
13:26:01|1614.86
13:26:02|1614.7
13:26:03|1614.14
13:26:04|1613.89
13:26:05|1613.8
13:26:06|1613.86
13:26:07|1613.04
13:26:08|1613.42
13:26:10|1613.37
13:26:11|1613.16
13:26:12|1613.2
13:26:13|1613.15
13:26:14|1613.17
13:26:15|1613.66
13:26:16|1613.9
13:26:17|1613.38
13:26:18|1613.24
13:26:18|1613.55
13:26:20|1613.13
13:26:21|1613.23
13:26:23|1612.6
13:26:23|1613.15
13:26:25|1613.27
13:26:26|1613.52
13:26:27|1612.99
13:26:28|1613.25
13:26:29|1612.96
13:26:30|1612.19
13:26:31|1612.4
13:26:32|1612.43
13:26:33|1612.59
13:26:34|1612.79
13:26:35|1612.79
13:26:36|1612.78
13:26:37|1612.65
13:26:38|1612.69
13:26:39|1612.97
13:26:40|1612.91
13:26:41|1612.41
13:26:42|1611.99
13:26:43|1612.32
13:26:44|1611.46
13:26:45|1610.3
13:26:46|1610.84
13:26:47|1610.97
13:26:48|1611.48
13:26:49|1611.77
13:26:51|1611.58
13:26:51|1611.7
13:26:52|1612.28
13:26:53|1612.58
13:26:54|1612.27
13:26:55|1612.56
13:26:57|1612.16
13:26:58|1612.29
13:26:59|1612.27
13:27:00|1612.15
13:27:01|1611.34
13:27:03|1612.27
13:27:04|1612.5
13:27:05|1613.48
13:27:06|1613.74
13:27:07|1614.27
13:27:07|1614.41
13:27:08|1614.44
13:27:10|1613.15
13:27:11|1614.19
13:27:12|1614.85
13:27:13|1615.74
13:27:14|1614.9
13:27:14|1615.33
13:27:16|1615.03
13:27:17|1615.23
13:27:18|1614.42
13:27:19|1613.48
13:27:20|1613.3
13:27:21|1612.84
13:27:22|1612.29
13:27:23|1612.38
13:27:23|1612.24
13:27:25|1612.95
13:27:27|1613.51
13:27:27|1613.84
13:27:28|1613.45
13:27:29|1613.66
13:27:30|1613.
13:27:31|1612.59
13:27:32|1612.38
13:27:33|1612.54
13:27:34|1612.46
13:27:35|1612.21
13:27:36|1612.32
13:27:37|1612.41
13:27:38|1612.28
13:27:39|1612.11
13:27:41|1612.75
13:27:41|1612.43
13:27:42|1613.39
13:27:44|1613.47
13:27:45|1614.
13:27:46|1614.1
13:27:47|1614.19
13:27:48|1614.19
13:27:49|1614.81
13:27:50|1614.55
13:27:50|1613.99
13:27:52|1614.38
13:27:54|1614.73
13:27:54|1614.43
13:27:55|1614.25
13:27:56|1613.6
13:27:57|1613.5
13:27:58|1613.56
13:27:59|1613.
13:28:01|1613.44
13:28:03|1613.5
13:28:04|1612.57
13:28:05|1612.39
13:28:05|1613.02
13:28:07|1613.3
13:28:07|1612.56
13:28:09|1613.65
13:28:09|1613.24
13:28:10|1612.3
13:28:11|1612.24
13:28:12|1612.59
13:28:13|1612.37
13:28:15|1612.13
13:28:15|1612.07
13:28:16|1611.26
13:28:18|1610.61
13:28:19|1610.3
13:28:20|1610.52
13:28:20|1610.32
13:28:22|1610.17
13:28:22|1610.47
13:28:24|1611.94
13:28:26|1611.87
13:28:27|1612.08
13:28:27|1611.73
13:28:28|1611.93
13:28:29|1611.25
13:28:30|1611.6
13:28:32|1611.8
13:28:32|1611.85
13:28:34|1611.64
13:28:35|1611.77
13:28:36|1611.85
13:28:37|1611.86
13:28:38|1611.78
13:28:39|1611.66
13:28:40|1611.66
13:28:41|1611.47
13:28:42|1611.37
13:28:43|1612.71
13:28:44|1612.87
13:28:46|1613.04
13:28:46|1612.91
13:28:47|1612.79
13:28:49|1613.68
13:28:49|1613.95
13:28:50|1613.75
13:28:51|1613.75
13:28:52|1613.61
13:28:53|1613.34
13:28:56|1613.18
13:28:56|1612.48
13:28:57|1612.67
13:28:58|1612.37
13:28:59|1612.71
13:29:00|1612.12
13:29:02|1612.01
13:29:02|1611.05
13:29:04|1611.17
13:29:06|1611.27
13:29:06|1611.93
13:29:07|1612.15
13:29:08|1611.92
13:29:09|1611.79
13:29:10|1611.67
13:29:11|1611.96
13:29:12|1611.84
13:29:13|1611.73
13:29:14|1611.63
13:29:15|1612.02
13:29:16|1612.5
13:29:17|1612.35
13:29:18|1612.58
13:29:19|1612.51
13:29:20|1612.32
13:29:21|1612.29
13:29:22|1612.13
13:29:23|1611.45
13:29:25|1611.51
13:29:25|1611.75
13:29:27|1611.75
13:29:27|1612.22
13:29:29|1612.08
13:29:30|1611.84
13:29:31|1611.97
13:29:31|1612.53
13:29:32|1612.56
13:29:33|1613.05
13:29:34|1612.83
13:29:35|1612.9
13:29:37|1612.71
13:29:38|1612.56
13:29:38|1612.17
13:29:39|1612.
13:29:40|1612.
13:29:43|1612.16
13:29:43|1612.07
13:29:44|1612.28
13:29:45|1612.2
13:29:46|1612.12
13:29:47|1612.02
13:29:48|1611.92
13:29:50|1612.22
13:29:51|1612.23
13:29:52|1612.02
13:29:53|1611.66
13:29:55|1611.68
13:29:56|1610.92
13:29:56|1610.94
13:29:57|1610.66
13:29:59|1608.75
13:29:59|1609.51
13:30:00|1609.91
13:30:02|1609.7
13:30:03|1608.97
13:30:04|1609.6
13:30:05|1608.82
13:30:06|1609.7
13:30:07|1609.05
13:30:09|1610.26
13:30:10|1611.6
13:30:11|1611.34
13:30:12|1611.81
13:30:12|1611.84
13:30:14|1611.59
13:30:14|1610.74
13:30:15|1609.98
13:30:18|1610.43
13:30:18|1610.2
13:30:19|1610.35
13:30:20|1611.34
13:30:21|1611.15
13:30:22|1610.32
13:30:24|1610.78
13:30:25|1611.03
13:30:26|1612.17
13:30:27|1613.9
13:30:27|1613.93
13:30:28|1614.4
13:30:30|1614.52
13:30:30|1614.55
13:30:32|1614.35
13:30:32|1613.81
13:30:34|1614.49
13:30:35|1615.28
13:30:36|1613.48
13:30:37|1614.4
13:30:37|1615.76
13:30:39|1615.35
13:30:39|1615.7
13:30:40|1616.15
13:30:42|1616.58
13:30:43|1616.72
13:30:44|1616.81
13:30:45|1617.29
13:30:46|1617.95
13:30:47|1618.02
13:30:48|1617.24
13:30:48|1617.05
13:30:50|1617.2
13:30:51|1618.12
13:30:53|1616.85
13:30:54|1617.25
13:30:55|1616.09
13:30:56|1615.76
13:30:57|1615.93
13:30:58|1615.15
13:30:59|1615.52
13:31:00|1615.92
13:31:00|1615.44
13:31:02|1615.61
13:31:03|1615.69
13:31:04|1615.09
13:31:05|1615.65
13:31:07|1615.75
13:31:07|1617.01
13:31:09|1617.62
13:31:11|1617.14
13:31:11|1617.84
13:31:13|1617.35
13:31:14|1617.59
13:31:15|1617.95
13:31:16|1617.97
13:31:17|1617.86
13:31:18|1618.19
13:31:19|1617.19
13:31:20|1617.07
13:31:21|1617.
13:31:22|1617.53
13:31:23|1617.27
13:31:24|1617.05
13:31:25|1618.07
13:31:26|1618.92
13:31:27|1619.43
13:31:28|1618.78
13:31:29|1618.83
13:31:31|1618.21
13:31:32|1619.02
13:31:33|1619.03
13:31:33|1619.94
13:31:34|1620.45
13:31:35|1620.72
13:31:37|1620.66
13:31:38|1622.77
13:31:39|1623.98
13:31:40|1624.72
13:31:40|1624.26
13:31:42|1623.57
13:31:43|1623.39
13:31:44|1622.69
13:31:44|1622.79
13:31:45|1622.26
13:31:47|1621.14
13:31:48|1621.15
13:31:49|1620.6
13:31:50|1619.91
13:31:51|1619.81
13:31:52|1619.85
13:31:53|1619.24
13:31:55|1619.07
13:31:55|1619.43
13:31:57|1619.49
13:31:59|1620.08
13:31:59|1619.88
13:32:00|1620.88
13:32:01|1620.77
13:32:02|1620.81
13:32:03|1620.19
13:32:04|1619.81
13:32:05|1621.13
13:32:06|1621.47
13:32:07|1621.39
13:32:08|1622.01
13:32:09|1622.42
13:32:11|1621.35
13:32:12|1622.4
13:32:13|1621.73
13:32:14|1621.36
13:32:15|1620.76
13:32:16|1619.9
13:32:17|1620.18
13:32:18|1620.52
13:32:19|1621.48
13:32:20|1621.06
13:32:21|1621.17
13:32:22|1620.54
13:32:23|1620.72
13:32:24|1620.92
13:32:25|1620.76
13:32:27|1619.04
13:32:27|1618.79
13:32:28|1618.23
13:32:29|1619.27
13:32:31|1619.6
13:32:31|1618.57
13:32:33|1618.93
13:32:33|1618.84
13:32:34|1619.57
13:32:36|1620.43
13:32:36|1620.43
13:32:38|1620.36
13:32:38|1621.06
13:32:39|1620.92
13:32:40|1620.11
13:32:41|1619.86
13:32:42|1619.61
13:32:44|1619.72
13:32:45|1619.81
13:32:46|1619.58
13:32:47|1619.86
13:32:48|1617.98
13:32:50|1618.99
13:32:50|1619.28
13:32:52|1619.35
13:32:53|1618.73
13:32:54|1618.68
13:32:56|1618.6
13:32:58|1619.29
13:32:58|1618.87
13:32:59|1619.01
13:33:00|1618.48
13:33:01|1617.98
13:33:02|1617.24
13:33:03|1617.02
13:33:04|1616.98
13:33:05|1616.91
13:33:06|1616.46
13:33:07|1616.06
13:33:09|1615.31
13:33:10|1614.48
13:33:11|1614.82
13:33:12|1614.12
13:33:13|1614.62
13:33:13|1615.12
13:33:15|1614.91
13:33:17|1614.66
13:33:17|1614.99
13:33:18|1614.65
13:33:19|1614.92
13:33:20|1614.49
13:33:21|1615.02
13:33:22|1615.34
13:33:23|1615.16
13:33:24|1615.31
13:33:25|1615.03
13:33:27|1615.55
13:33:29|1615.24
13:33:29|1615.2
13:33:30|1615.92
13:33:31|1615.7
13:33:32|1616.11
13:33:33|1617.01
13:33:34|1616.83
13:33:36|1617.02
13:33:37|1617.03
13:33:38|1617.52
13:33:39|1616.67
13:33:39|1616.91
13:33:41|1616.77
13:33:42|1616.81
13:33:43|1616.75
13:33:44|1617.32
13:33:45|1618.
13:33:46|1619.66
13:33:47|1619.41
13:33:48|1619.58
13:33:48|1619.3
13:33:49|1619.03
13:33:50|1618.6
13:33:52|1618.7
13:33:53|1619.1
13:33:54|1619.24
13:33:54|1619.63
13:33:55|1620.
13:33:56|1619.78
13:33:57|1619.95
13:34:00|1619.99
13:34:01|1619.59
13:34:02|1619.2
13:34:02|1619.36
13:34:03|1619.61
13:34:04|1619.89
13:34:05|1620.06
13:34:07|1619.87
13:34:08|1619.5
13:34:09|1619.05
13:34:09|1618.98
13:34:10|1619.36
13:34:11|1619.26
13:34:12|1618.5
13:34:13|1617.65
13:34:14|1618.21
13:34:16|1618.67
13:34:17|1618.08
13:34:18|1617.75
13:34:19|1617.16
13:34:20|1617.72
13:34:22|1617.26
13:34:23|1617.14
13:34:23|1616.86
13:34:24|1617.28
13:34:25|1617.79
13:34:26|1617.67
13:34:27|1617.27
13:34:29|1616.65
13:34:29|1616.61
13:34:30|1616.02
13:34:31|1616.13
13:34:32|1615.9
13:34:33|1615.98
13:34:34|1615.22
13:34:36|1615.27
13:34:36|1615.3
13:34:37|1615.46
13:34:39|1615.76
13:34:40|1616.
13:34:41|1616.11
13:34:42|1615.66
13:34:43|1615.1
13:34:44|1614.48
13:34:46|1613.66
13:34:46|1613.76
13:34:48|1613.63
13:34:48|1613.74
13:34:49|1614.1
13:34:51|1614.53
13:34:51|1614.49
13:34:52|1614.43
13:34:53|1615.3
13:34:54|1613.76
13:34:55|1613.79
13:34:57|1614.29
13:34:58|1614.24
13:35:00|1614.24
13:35:01|1613.72
13:35:02|1614.17
13:35:04|1614.35
13:35:05|1614.4
13:35:06|1613.61
13:35:07|1613.37
13:35:09|1613.6
13:35:09|1613.56
13:35:10|1613.51
13:35:11|1612.58
13:35:12|1612.24
13:35:13|1612.38
13:35:14|1612.78
13:35:15|1613.
13:35:16|1613.28
13:35:17|1612.82
13:35:18|1612.48
13:35:19|1612.61
13:35:20|1613.27
13:35:22|1613.08
13:35:22|1613.02
13:35:23|1612.99
13:35:25|1612.33
13:35:26|1611.87
13:35:26|1610.67
13:35:28|1610.43
13:35:29|1610.24
13:35:30|1610.66
13:35:31|1610.96
13:35:33|1610.97
13:35:33|1611.35
13:35:34|1611.6
13:35:35|1612.45
13:35:36|1612.62
13:35:37|1613.33
13:35:38|1613.04
13:35:39|1613.06
13:35:40|1613.26
13:35:41|1613.34
13:35:42|1613.
13:35:43|1613.
13:35:44|1612.89
13:35:45|1612.88
13:35:46|1612.2
13:35:47|1612.1
13:35:48|1611.93
13:35:49|1611.93
13:35:50|1611.94
13:35:51|1611.33
13:35:52|1611.31
13:35:53|1611.48
13:35:54|1610.61
13:35:55|1610.06
13:35:56|1610.2
13:35:57|1610.08
13:35:58|1609.27
13:35:59|1608.21
13:36:01|1609.11
13:36:02|1608.69
13:36:03|1609.03
13:36:04|1608.98
13:36:06|1609.96
13:36:06|1610.21
13:36:08|1610.67
13:36:08|1610.71
13:36:09|1610.14
13:36:10|1609.84
13:36:12|1608.62
13:36:13|1608.44
13:36:14|1608.08
13:36:15|1607.97
13:36:16|1609.06
13:36:17|1608.97
13:36:18|1608.95
13:36:19|1608.12
13:36:20|1607.81
13:36:22|1606.78
13:36:22|1608.57
13:36:23|1608.02
13:36:24|1608.42
13:36:25|1607.98
13:36:26|1607.97
13:36:27|1607.14
13:36:28|1606.09
13:36:29|1606.41
13:36:31|1608.03
13:36:31|1608.37
13:36:33|1606.53
13:36:34|1608.05
13:36:35|1607.06
13:36:36|1606.14
13:36:36|1606.11
13:36:39|1605.37
13:36:39|1605.29
13:36:40|1605.73
13:36:41|1605.49
13:36:42|1606.
13:36:43|1606.23
13:36:44|1606.49
13:36:45|1605.15
13:36:46|1605.13
13:36:47|1605.85
13:36:48|1605.91
13:36:49|1606.34
13:36:50|1606.32
13:36:51|1606.2
13:36:52|1606.39
13:36:53|1606.43
13:36:54|1606.98
13:36:55|1607.12
13:36:56|1607.14
13:36:58|1607.71
13:36:59|1607.03
13:37:00|1607.94
13:37:01|1606.57
13:37:03|1606.49
13:37:03|1606.83
13:37:05|1606.41
13:37:05|1606.48
13:37:07|1606.78
13:37:07|1606.76
13:37:09|1606.12
13:37:09|1606.98
13:37:11|1607.2
13:37:11|1607.07
13:37:13|1608.
13:37:14|1607.52
13:37:15|1607.53
13:37:16|1607.2
13:37:16|1606.98
13:37:18|1607.18
13:37:18|1607.12
13:37:20|1606.7
13:37:21|1606.68
13:37:22|1606.8
13:37:23|1606.44
13:37:24|1606.53
13:37:25|1606.15
13:37:26|1606.89
13:37:26|1607.09
13:37:27|1606.71
13:37:28|1606.51
13:37:31|1606.89
13:37:31|1606.66
13:37:32|1606.68
13:37:33|1606.68
13:37:34|1606.76
13:37:36|1605.37
13:37:37|1602.1
13:37:37|1602.47
13:37:38|1602.26
13:37:40|1602.96
13:37:41|1602.29
13:37:43|1603.14
13:37:43|1603.36
13:37:44|1603.23
13:37:45|1603.61
13:37:46|1604.59
13:37:47|1605.14
13:37:48|1605.26
13:37:49|1605.48
13:37:50|1605.38
13:37:51|1604.95
13:37:52|1604.9
13:37:53|1604.89
13:37:54|1604.81
13:37:55|1605.32
13:37:56|1605.35
13:37:57|1605.39
13:37:58|1605.39
13:37:59|1605.38
13:38:00|1605.44
13:38:01|1605.63
13:38:03|1605.45
13:38:05|1605.13
13:38:06|1605.1
13:38:07|1605.18
13:38:07|1605.19
13:38:09|1604.97
13:38:09|1604.64
13:38:10|1603.
13:38:11|1603.88
13:38:13|1604.06
13:38:14|1603.93
13:38:14|1603.8
13:38:16|1603.54
13:38:17|1603.77
13:38:18|1603.62
13:38:18|1603.64
13:38:20|1603.16
13:38:21|1602.66
13:38:22|1602.63
13:38:23|1600.82
13:38:24|1599.61
13:38:24|1599.82
13:38:27|1600.76
13:38:27|1601.36
13:38:28|1602.25
13:38:30|1601.61
13:38:31|1602.19
13:38:32|1602.52
13:38:33|1602.24
13:38:34|1602.05
13:38:35|1602.7
13:38:36|1603.32
13:38:38|1603.21
13:38:39|1602.99
13:38:39|1603.99
13:38:40|1603.51
13:38:42|1603.94
13:38:42|1604.28
13:38:44|1604.18
13:38:44|1603.56
13:38:46|1603.57
13:38:46|1603.99
13:38:48|1603.16
13:38:48|1603.54
13:38:49|1603.59
13:38:50|1603.26
13:38:51|1603.46
13:38:52|1604.08
13:38:53|1604.32
13:38:54|1604.04
13:38:56|1604.11
13:38:57|1605.33
13:38:57|1605.09
13:38:58|1605.02
13:39:00|1605.35
13:39:01|1606.06
13:39:03|1606.7
13:39:03|1606.16
13:39:05|1606.18
13:39:06|1606.89
13:39:07|1606.83
13:39:09|1606.39
13:39:09|1606.38
13:39:10|1606.72
13:39:11|1606.94
13:39:12|1607.01
13:39:13|1606.68
13:39:15|1606.73
13:39:15|1607.72
13:39:17|1608.7
13:39:18|1608.85
13:39:20|1610.08
13:39:20|1610.59
13:39:21|1610.79
13:39:22|1611.43
13:39:23|1611.04
13:39:24|1611.
13:39:26|1610.81
13:39:26|1610.27
13:39:27|1610.99
13:39:28|1611.06
13:39:29|1610.64
13:39:31|1610.79
13:39:32|1609.65
13:39:33|1608.89
13:39:34|1608.33
13:39:35|1607.5
13:39:35|1606.74
13:39:36|1607.29
13:39:38|1606.54
13:39:39|1606.47
13:39:40|1607.05
13:39:40|1606.42
13:39:41|1606.65
13:39:43|1607.04
13:39:44|1607.12
13:39:44|1607.16
13:39:46|1607.13
13:39:47|1607.17
13:39:49|1608.03
13:39:49|1608.67
13:39:51|1609.64
13:39:52|1609.71
13:39:53|1609.29
13:39:54|1609.85
13:39:55|1609.63
13:39:55|1609.77
13:39:57|1609.93
13:39:58|1609.81
13:39:58|1610.18
13:39:59|1610.45
13:40:00|1609.34
13:40:01|1609.27
13:40:03|1608.88
13:40:05|1608.91
13:40:06|1608.59
13:40:07|1608.56
13:40:08|1608.48
13:40:09|1607.17
13:40:10|1606.92
13:40:12|1607.11
13:40:13|1606.47
13:40:13|1606.8
13:40:14|1606.97
13:40:15|1606.06
13:40:17|1605.29
13:40:18|1605.72
13:40:20|1606.61
13:40:21|1607.4
13:40:22|1607.65
13:40:23|1608.2
13:40:24|1608.6
13:40:24|1608.86
13:40:25|1608.51
13:40:27|1608.75
13:40:27|1608.83
13:40:28|1608.17
13:40:30|1607.6
13:40:30|1606.9
13:40:31|1605.99
13:40:32|1605.88
13:40:34|1606.23
13:40:34|1605.93
13:40:35|1605.82
13:40:36|1605.88
13:40:38|1606.4
13:40:39|1605.07
13:40:40|1604.85
13:40:41|1604.82
13:40:42|1604.57
13:40:43|1604.75
13:40:45|1604.54
13:40:46|1604.12
13:40:47|1605.04
13:40:47|1604.79
13:40:49|1605.13
13:40:49|1604.56
13:40:51|1604.66
13:40:52|1605.52
13:40:53|1605.33
13:40:53|1604.63
13:40:55|1604.88
13:40:56|1605.01
13:40:56|1605.35
13:40:58|1605.51
13:40:59|1605.55
13:40:59|1605.9
13:41:01|1605.98
13:41:02|1605.64
13:41:03|1604.71
13:41:04|1605.21
13:41:05|1605.16
13:41:07|1607.08
13:41:07|1606.68
13:41:09|1607.22
13:41:10|1607.5
13:41:11|1606.91
13:41:12|1607.22
13:41:13|1608.
13:41:14|1607.33
13:41:15|1607.92
13:41:15|1607.55
13:41:16|1607.01
13:41:18|1606.51
13:41:20|1606.82
13:41:20|1606.98
13:41:21|1606.28
13:41:22|1606.89
13:41:23|1607.7
13:41:24|1607.63
13:41:25|1607.05
13:41:26|1607.32
13:41:27|1607.02
13:41:28|1606.56
13:41:29|1606.43
13:41:30|1606.11
13:41:31|1605.74
13:41:33|1606.3
13:41:34|1606.19
13:41:34|1605.62
13:41:35|1605.17
13:41:38|1606.19
13:41:38|1606.86
13:41:39|1607.08
13:41:40|1607.13
13:41:41|1607.02
13:41:43|1607.17
13:41:43|1606.88
13:41:44|1606.38
13:41:45|1607.02
13:41:47|1606.17
13:41:47|1606.67
13:41:48|1606.56
13:41:49|1607.04
13:41:51|1606.84
13:41:52|1607.53
13:41:54|1607.05
13:41:55|1607.58
13:41:56|1606.53
13:41:57|1606.
13:41:59|1606.1
13:41:59|1606.16
13:42:01|1605.94
13:42:01|1606.13
13:42:02|1606.44
13:42:03|1606.39
13:42:05|1606.86
13:42:07|1607.42
13:42:07|1607.15
13:42:08|1607.21
13:42:09|1607.59
13:42:11|1607.28
13:42:12|1606.75
13:42:13|1607.27
13:42:13|1607.27
13:42:14|1607.08
13:42:15|1607.17
13:42:16|1607.
13:42:18|1606.53
13:42:19|1606.53
13:42:20|1606.55
13:42:20|1606.44
13:42:22|1605.94
13:42:23|1605.73
13:42:23|1606.18
13:42:24|1605.4
13:42:25|1605.33
13:42:27|1605.52
13:42:27|1605.66
13:42:28|1605.38
13:42:29|1605.66
13:42:30|1606.19
13:42:31|1605.79
13:42:32|1605.98
13:42:34|1606.47
13:42:35|1606.07
13:42:36|1606.22
13:42:37|1606.83
13:42:39|1606.76
13:42:39|1607.4
13:42:40|1606.75
13:42:41|1605.61
13:42:43|1606.09
13:42:44|1606.05
13:42:45|1606.66
13:42:46|1606.59
13:42:47|1607.25
13:42:48|1605.86
13:42:49|1606.09
13:42:50|1606.21
13:42:51|1606.13
13:42:52|1605.81
13:42:53|1606.07
13:42:54|1605.95
13:42:55|1605.76
13:42:56|1606.24
13:42:57|1606.31
13:42:58|1606.15
13:42:59|1606.26
13:43:00|1606.27
13:43:01|1606.1
13:43:02|1606.47
13:43:03|1606.56
13:43:04|1606.79
13:43:05|1606.99
13:43:07|1607.37
13:43:08|1607.28
13:43:09|1607.78
13:43:10|1608.8
13:43:11|1609.15
13:43:13|1609.02
13:43:13|1609.1
13:43:14|1608.61
13:43:15|1608.79
13:43:16|1608.74
13:43:17|1608.68
13:43:19|1607.38
13:43:19|1607.15
13:43:20|1607.26
13:43:22|1607.71
13:43:23|1607.77
13:43:25|1608.17
13:43:25|1608.38
13:43:26|1608.55
13:43:28|1608.58
13:43:29|1608.72
13:43:29|1608.63
13:43:30|1608.77
13:43:32|1608.87
13:43:33|1607.99
13:43:35|1607.6
13:43:36|1607.56
13:43:36|1607.34
13:43:37|1607.5
13:43:39|1608.32
13:43:40|1608.04
13:43:40|1607.89
13:43:42|1607.86
13:43:43|1607.92
13:43:43|1607.82
13:43:44|1607.96
13:43:45|1607.73
13:43:46|1607.45
13:43:48|1608.06
13:43:48|1607.72
13:43:49|1608.41
13:43:51|1608.33
13:43:52|1608.67
13:43:53|1609.29
13:43:54|1609.16
13:43:55|1608.88
13:43:57|1608.53
13:43:57|1608.37
13:43:59|1608.75
13:44:00|1608.73
13:44:00|1608.42
13:44:01|1608.37
13:44:03|1609.4
13:44:04|1609.22
13:44:05|1609.41
13:44:06|1609.02
13:44:07|1609.18
13:44:08|1609.37
13:44:09|1609.28
13:44:10|1608.89
13:44:11|1609.31
13:44:12|1609.65
13:44:13|1608.87
13:44:15|1609.8
13:44:15|1609.33
13:44:17|1609.67
13:44:18|1609.96
13:44:19|1608.89
13:44:20|1609.05
13:44:21|1608.54
13:44:22|1608.57
13:44:23|1608.89
13:44:24|1609.
13:44:26|1608.86
13:44:27|1608.29
13:44:27|1608.24
13:44:29|1609.
13:44:30|1607.91
13:44:31|1607.61
13:44:32|1606.92
13:44:33|1606.95
13:44:34|1607.45
13:44:35|1607.8
13:44:36|1608.
13:44:38|1608.69
13:44:38|1608.2
13:44:39|1608.2
13:44:41|1608.05
13:44:41|1607.45
13:44:43|1607.62
13:44:43|1608.06
13:44:45|1608.88
13:44:46|1608.87
13:44:47|1608.6
13:44:48|1608.99
13:44:49|1608.58
13:44:50|1608.35
13:44:51|1608.61
13:44:52|1608.53
13:44:53|1608.58
13:44:54|1608.89
13:44:55|1609.37
13:44:56|1609.12
13:44:57|1609.65
13:44:58|1610.43
13:44:59|1610.
13:45:00|1609.97
13:45:01|1608.87
13:45:02|1608.7
13:45:03|1608.82
13:45:04|1608.59
13:45:05|1608.76
13:45:07|1608.6
13:45:07|1608.9
13:45:08|1608.6
13:45:09|1609.72
13:45:11|1609.85
13:45:12|1610.48
13:45:12|1610.93
13:45:13|1609.92
13:45:15|1609.86
13:45:15|1609.46
13:45:16|1609.39
13:45:17|1608.69
13:45:19|1608.71
13:45:20|1609.15
13:45:21|1609.22
13:45:22|1608.85
13:45:23|1609.26
13:45:24|1608.98
13:45:25|1608.79
13:45:26|1609.18
13:45:27|1609.45
13:45:28|1609.51
13:45:29|1609.79
13:45:30|1609.41
13:45:31|1608.32
13:45:32|1608.5
13:45:33|1608.18
13:45:34|1608.36
13:45:35|1607.84
13:45:36|1607.11
13:45:37|1607.53
13:45:38|1607.61
13:45:39|1607.5
13:45:40|1607.53
13:45:41|1607.71
13:45:43|1607.68
13:45:43|1607.57
13:45:44|1608.46
13:45:45|1609.04
13:45:47|1609.
13:45:47|1609.14
13:45:49|1609.06
13:45:49|1609.05
13:45:50|1609.43
13:45:51|1609.13
13:45:52|1609.18
13:45:53|1609.28
13:45:55|1609.44
13:45:55|1609.32
13:45:56|1609.
13:45:57|1608.6
13:45:58|1608.55
13:46:00|1608.71
13:46:01|1608.65
13:46:02|1608.04
13:46:03|1607.98
13:46:04|1608.61
13:46:05|1608.94
13:46:06|1608.52
13:46:07|1608.19
13:46:08|1608.03
13:46:10|1609.1
13:46:10|1608.98
13:46:12|1608.98
13:46:12|1609.44
13:46:14|1610.15
13:46:14|1609.67
13:46:16|1609.84
13:46:17|1608.82
13:46:18|1609.52
13:46:19|1609.72
13:46:20|1610.02
13:46:21|1609.96
13:46:22|1610.07
13:46:23|1610.82
13:46:24|1611.22
13:46:25|1611.23
13:46:27|1610.13
13:46:28|1609.33
13:46:29|1608.99
13:46:29|1608.94
13:46:31|1608.6
13:46:31|1608.72
13:46:32|1608.46
13:46:33|1608.22
13:46:34|1608.29
13:46:35|1607.91
13:46:37|1607.77
13:46:37|1608.02
13:46:39|1606.97
13:46:41|1606.
13:46:41|1605.99
13:46:42|1606.25
13:46:44|1606.22
13:46:45|1605.79
13:46:46|1605.7
13:46:47|1606.22
13:46:48|1605.5
13:46:49|1605.74
13:46:50|1605.68
13:46:51|1605.87
13:46:52|1606.45
13:46:53|1605.9
13:46:54|1606.55
13:46:55|1605.59
13:46:56|1605.6
13:46:57|1607.23
13:46:58|1607.86
13:46:59|1607.9
13:47:00|1607.84
13:47:01|1607.47
13:47:02|1607.95
13:47:03|1608.14
13:47:04|1608.12
13:47:05|1607.95
13:47:06|1606.84
13:47:07|1606.17
13:47:08|1606.19
13:47:09|1606.24
13:47:11|1607.56
13:47:11|1607.43
13:47:12|1607.81
13:47:13|1607.78
13:47:14|1608.17
13:47:16|1607.83
13:47:17|1608.41
13:47:18|1607.52
13:47:19|1606.24
13:47:20|1605.91
13:47:21|1605.49
13:47:22|1605.48
13:47:23|1605.79
13:47:25|1606.04
13:47:25|1606.53
13:47:26|1606.42
13:47:27|1606.33
13:47:28|1605.25
13:47:29|1605.77
13:47:30|1605.32
13:47:31|1605.04
13:47:33|1605.73
13:47:34|1606.54
13:47:35|1606.93
13:47:36|1607.02
13:47:37|1608.2
13:47:38|1608.25
13:47:39|1608.3
13:47:40|1608.
13:47:41|1608.01
13:47:42|1608.02
13:47:43|1608.33
13:47:44|1608.64
13:47:46|1608.74
13:47:47|1608.32
13:47:49|1608.92
13:47:49|1609.2
13:47:50|1609.05
13:47:51|1609.47
13:47:52|1609.62
13:47:54|1611.11
13:47:54|1610.89
13:47:55|1610.68
13:47:57|1610.66
13:47:58|1610.27
13:47:58|1610.11
13:48:00|1610.04
13:48:00|1610.28
13:48:01|1610.22
13:48:02|1610.28
13:48:04|1609.59
13:48:05|1609.4
13:48:06|1609.82
13:48:07|1609.42
13:48:08|1608.92
13:48:09|1608.89
13:48:11|1609.71
13:48:12|1609.07
13:48:13|1608.88
13:48:14|1609.85
13:48:15|1610.2
13:48:16|1610.05
13:48:17|1609.61
13:48:18|1610.05
13:48:19|1610.25
13:48:20|1610.14
13:48:21|1610.4
13:48:22|1610.27
13:48:23|1610.3
13:48:24|1609.66
13:48:26|1609.41
13:48:27|1609.44
13:48:27|1609.8
13:48:28|1609.19
13:48:30|1609.01
13:48:31|1609.08
13:48:31|1609.15
13:48:32|1609.24
13:48:34|1609.19
13:48:35|1609.52
13:48:36|1609.72
13:48:36|1609.75
13:48:37|1609.35
13:48:38|1609.54
13:48:40|1609.97
13:48:41|1610.05
13:48:42|1610.11
13:48:43|1610.21
13:48:44|1610.32
13:48:44|1609.94
13:48:45|1609.68
13:48:47|1609.71
13:48:47|1609.88
13:48:49|1610.28
13:48:50|1609.96
13:48:51|1609.94
13:48:52|1609.85
13:48:53|1610.09
13:48:54|1610.23
13:48:55|1610.5
13:48:56|1610.73
13:48:57|1610.9
13:48:58|1610.8
13:48:59|1610.43
13:49:00|1610.
13:49:01|1609.74
13:49:02|1609.89
13:49:03|1609.45
13:49:04|1609.51
13:49:05|1609.63
13:49:06|1609.49
13:49:08|1610.01
13:49:10|1610.33
13:49:10|1611.04
13:49:12|1611.41
13:49:12|1611.46
13:49:13|1611.29
13:49:15|1611.2
13:49:15|1611.13
13:49:17|1611.37
13:49:18|1611.48
13:49:20|1611.24
13:49:20|1612.08
13:49:21|1611.79
13:49:22|1610.77
13:49:23|1611.52
13:49:24|1611.4
13:49:25|1611.36
13:49:26|1610.97
13:49:27|1611.16
13:49:28|1611.91
13:49:29|1611.42
13:49:31|1611.81
13:49:31|1611.45
13:49:32|1611.78
13:49:33|1612.62
13:49:34|1612.76
13:49:35|1613.04
13:49:36|1612.93
13:49:38|1613.34
13:49:38|1613.41
13:49:40|1613.7
13:49:41|1613.73
13:49:42|1616.
13:49:43|1615.67
13:49:44|1615.7
13:49:45|1615.08
13:49:46|1614.39
13:49:47|1614.44
13:49:48|1613.58
13:49:49|1613.22
13:49:50|1613.15
13:49:51|1613.67
13:49:52|1613.25
13:49:53|1613.47
13:49:54|1613.47
13:49:55|1613.01
13:49:56|1613.42
13:49:57|1613.67
13:49:58|1612.85
13:49:59|1613.
13:50:00|1612.4
13:50:01|1613.26
13:50:02|1612.87
13:50:03|1612.79
13:50:04|1613.36
13:50:05|1613.12
13:50:06|1613.24
13:50:07|1612.61
13:50:09|1613.08
13:50:10|1613.05
13:50:11|1613.61
13:50:12|1613.77
13:50:14|1615.19
13:50:15|1614.8
13:50:16|1614.34
13:50:17|1615.07
13:50:19|1614.99
13:50:20|1615.39
13:50:22|1615.28
13:50:23|1615.69
13:50:23|1615.77
13:50:25|1615.9
13:50:26|1616.07
13:50:26|1615.2
13:50:27|1615.38
13:50:28|1614.94
13:50:29|1614.95
13:50:30|1614.99
13:50:32|1615.65
13:50:32|1615.42
13:50:34|1615.47
13:50:35|1615.71
13:50:36|1615.43
13:50:37|1614.74
13:50:38|1614.83
13:50:39|1614.26
13:50:40|1614.86
13:50:41|1614.84
13:50:42|1614.17
13:50:43|1614.59
13:50:44|1614.22
13:50:45|1614.17
13:50:46|1614.84
13:50:47|1614.63
13:50:48|1614.39
13:50:49|1614.3
13:50:50|1614.27
13:50:51|1614.57
13:50:52|1614.55
13:50:53|1614.47
13:50:54|1614.87
13:50:55|1614.99
13:50:56|1615.06
13:50:57|1614.93
13:50:58|1614.44
13:50:59|1614.31
13:51:01|1614.41
13:51:01|1614.18
13:51:03|1614.14
13:51:03|1613.26
13:51:04|1613.26
13:51:05|1613.22
13:51:06|1612.98
13:51:07|1612.96
13:51:08|1612.93
13:51:10|1613.22
13:51:10|1612.9
13:51:11|1612.72
13:51:12|1612.72
13:51:14|1612.98
13:51:16|1612.89
13:51:17|1612.42
13:51:18|1612.
13:51:19|1612.04
13:51:20|1611.93
13:51:21|1612.41
13:51:23|1612.42
13:51:24|1612.83
13:51:25|1613.24
13:51:26|1613.53
13:51:27|1613.51
13:51:28|1613.75
13:51:28|1613.82
13:51:31|1614.08
13:51:31|1613.95
13:51:32|1613.76
13:51:33|1613.86
13:51:34|1613.66
13:51:35|1613.65
13:51:36|1613.44
13:51:37|1613.37
13:51:39|1613.01
13:51:40|1612.84
13:51:41|1612.47
13:51:41|1612.04
13:51:42|1611.7
13:51:44|1612.19
13:51:44|1612.19
13:51:45|1612.42
13:51:46|1612.78
13:51:48|1612.72
13:51:48|1613.
13:51:49|1612.78
13:51:51|1613.11
13:51:52|1613.26
13:51:52|1613.17
13:51:54|1613.22
13:51:54|1612.82
13:51:56|1612.75
13:51:57|1612.92
13:51:58|1612.92
13:51:59|1613.02
13:52:00|1613.37
13:52:00|1612.68
13:52:01|1612.03
13:52:03|1611.5
13:52:04|1611.56
13:52:04|1611.26
13:52:06|1610.98
13:52:07|1611.4
13:52:09|1611.46
13:52:09|1611.27
13:52:10|1610.78
13:52:11|1611.15
13:52:12|1610.94
13:52:13|1610.69
13:52:14|1610.1
13:52:15|1610.3
13:52:17|1609.24
13:52:18|1608.93
13:52:20|1609.16
13:52:20|1609.29
13:52:21|1608.76
13:52:23|1609.12
13:52:23|1609.43
13:52:24|1609.54
13:52:25|1609.41
13:52:26|1609.93
13:52:27|1609.32
13:52:29|1609.07
13:52:30|1609.78
13:52:31|1610.48
13:52:32|1610.18
13:52:33|1610.28
13:52:34|1610.18
13:52:35|1610.94
13:52:36|1610.97
13:52:36|1610.94
13:52:38|1611.02
13:52:38|1611.73
13:52:40|1611.75
13:52:41|1610.81
13:52:43|1611.39
13:52:44|1610.94
13:52:45|1611.13
13:52:45|1610.56
13:52:47|1610.87
13:52:48|1610.71
13:52:49|1610.58
13:52:50|1611.17
13:52:51|1611.15
13:52:52|1610.73
13:52:53|1610.85
13:52:54|1610.81
13:52:55|1611.2
13:52:55|1610.36
13:52:56|1610.3
13:52:58|1610.36
13:52:58|1610.21
13:53:00|1610.77
13:53:01|1611.33
13:53:02|1611.81
13:53:04|1612.53
13:53:05|1611.88
13:53:07|1612.11
13:53:07|1612.11
13:53:08|1613.49
13:53:09|1614.65
13:53:10|1614.33
13:53:11|1614.06
13:53:12|1614.26
13:53:13|1614.74
13:53:14|1614.66
13:53:15|1614.88
13:53:16|1614.29
13:53:18|1614.34
13:53:18|1613.89
13:53:19|1613.61
13:53:20|1613.09
13:53:21|1612.81
13:53:22|1612.98
13:53:23|1613.23
13:53:24|1613.2
13:53:25|1612.75
13:53:26|1612.71
13:53:27|1613.22
13:53:28|1613.18
13:53:30|1612.73
13:53:31|1613.05
13:53:32|1612.15
13:53:33|1612.86
13:53:35|1613.22
13:53:35|1613.35
13:53:36|1612.99
13:53:37|1613.04
13:53:38|1612.56
13:53:39|1612.03
13:53:40|1611.3
13:53:41|1610.98
13:53:42|1611.08
13:53:43|1610.81
13:53:44|1610.51
13:53:46|1609.96
13:53:46|1610.35
13:53:49|1610.64
13:53:49|1610.4
13:53:50|1610.41
13:53:51|1610.53
13:53:52|1610.42
13:53:53|1610.2
13:53:54|1610.22
13:53:55|1610.1
13:53:56|1610.6
13:53:58|1610.68
13:54:00|1610.64
13:54:00|1610.71
13:54:01|1610.92
13:54:02|1611.18
13:54:03|1610.74
13:54:04|1610.42
13:54:05|1610.96
13:54:06|1610.39
13:54:07|1609.73
13:54:08|1609.85
13:54:09|1609.99
13:54:10|1609.61
13:54:12|1609.56
13:54:13|1609.06
13:54:14|1609.33
13:54:15|1609.37
13:54:16|1609.81
13:54:17|1609.98
13:54:17|1610.35
13:54:19|1610.19
13:54:19|1610.48
13:54:20|1610.68
13:54:22|1610.77
13:54:22|1610.63
13:54:23|1611.
13:54:25|1611.08
13:54:25|1610.96
13:54:26|1611.02
13:54:27|1610.02
13:54:29|1610.18
13:54:30|1610.3
13:54:30|1610.63
13:54:32|1610.84
13:54:33|1610.76
13:54:34|1610.82
13:54:34|1611.22
13:54:36|1610.52
13:54:36|1610.66
13:54:38|1611.
13:54:38|1611.34
13:54:39|1611.48
13:54:41|1611.47
13:54:41|1611.39
13:54:42|1611.43
13:54:44|1611.24
13:54:44|1611.12
13:54:47|1611.23
13:54:47|1611.18
13:54:48|1611.15
13:54:49|1610.97
13:54:51|1611.46
13:54:53|1611.66
13:54:53|1611.38
13:54:54|1610.87
13:54:55|1610.84
13:54:56|1610.79
13:54:57|1610.98
13:54:58|1611.14
13:54:59|1611.
13:55:00|1610.78
13:55:01|1611.01
13:55:02|1611.36
13:55:03|1611.26
13:55:04|1611.67
13:55:06|1611.32
13:55:07|1610.96
13:55:08|1610.89
13:55:10|1610.67
13:55:10|1611.15
13:55:11|1611.52
13:55:12|1611.22
13:55:13|1611.34
13:55:14|1610.36
13:55:15|1609.79
13:55:16|1609.47
13:55:17|1609.44
13:55:18|1609.6
13:55:20|1610.17
13:55:21|1609.8
13:55:22|1609.45
13:55:24|1609.46
13:55:24|1609.35
13:55:25|1609.1
13:55:26|1608.91
13:55:27|1608.69
13:55:28|1609.33
13:55:29|1609.4
13:55:30|1609.79
13:55:31|1609.77
13:55:32|1610.39
13:55:33|1610.21
13:55:34|1610.67
13:55:35|1611.01
13:55:36|1610.98
13:55:37|1611.07
13:55:38|1610.82
13:55:39|1611.18
13:55:40|1611.37
13:55:41|1611.75
13:55:42|1611.86
13:55:43|1611.71
13:55:44|1611.51
13:55:45|1610.56
13:55:46|1610.56
13:55:47|1610.53
13:55:48|1610.41
13:55:49|1610.38
13:55:50|1610.39
13:55:52|1610.23
13:55:53|1610.47
13:55:53|1610.48
13:55:55|1610.48
13:55:56|1610.48
13:55:57|1610.18
13:55:59|1610.15
13:55:59|1610.28
13:56:00|1610.14
13:56:01|1610.14
13:56:02|1610.24
13:56:04|1610.55
13:56:06|1610.41
13:56:06|1609.41
13:56:07|1608.64
13:56:08|1608.75
13:56:09|1608.91
13:56:10|1609.23
13:56:11|1608.93
13:56:12|1609.23
13:56:13|1609.31
13:56:14|1609.34
13:56:15|1609.59
13:56:16|1609.34
13:56:17|1609.48
13:56:18|1608.52
13:56:19|1607.91
13:56:20|1608.05
13:56:22|1607.83
13:56:23|1607.91
13:56:24|1608.
13:56:25|1607.93
13:56:26|1606.82
13:56:27|1606.66
13:56:28|1606.62
13:56:29|1605.19
13:56:30|1605.6
13:56:31|1606.19
13:56:32|1606.66
13:56:33|1606.55
13:56:34|1606.63
13:56:35|1607.
13:56:36|1606.69
13:56:38|1607.15
13:56:38|1607.01
13:56:40|1606.94
13:56:41|1606.82
13:56:42|1607.23
13:56:43|1607.43
13:56:44|1607.7
13:56:45|1607.6
13:56:46|1607.84
13:56:47|1607.3
13:56:48|1607.43
13:56:49|1607.38
13:56:50|1606.66
13:56:51|1606.53
13:56:52|1606.3
13:56:53|1605.01
13:56:55|1606.25
13:56:55|1606.59
13:56:56|1607.2
13:56:57|1607.48
13:56:58|1607.32
13:56:59|1607.36
13:57:00|1607.58
13:57:01|1606.88
13:57:02|1606.83
13:57:03|1607.22
13:57:04|1606.42
13:57:05|1606.36
13:57:06|1607.14
13:57:08|1608.07
13:57:09|1607.39
13:57:10|1606.88
13:57:11|1608.08
13:57:12|1608.34
13:57:13|1608.1
13:57:14|1608.4
13:57:15|1608.41
13:57:16|1608.37
13:57:17|1607.63
13:57:18|1607.39
13:57:19|1607.21
13:57:20|1607.4
13:57:21|1607.37
13:57:22|1607.29
13:57:23|1607.36
13:57:24|1607.23
13:57:26|1608.
13:57:26|1607.99
13:57:28|1608.17
13:57:29|1607.88
13:57:30|1609.14
13:57:31|1608.97
13:57:31|1608.66
13:57:32|1608.31
13:57:34|1608.48
13:57:35|1608.77
13:57:36|1608.17
13:57:37|1608.16
13:57:38|1607.87
13:57:39|1607.59
13:57:40|1607.46
13:57:41|1607.93
13:57:42|1606.89
13:57:43|1607.15
13:57:44|1607.23
13:57:45|1607.26
13:57:46|1607.06
13:57:47|1607.43
13:57:48|1607.56
13:57:49|1607.35
13:57:50|1607.25
13:57:51|1606.78
13:57:52|1607.25
13:57:53|1607.3
13:57:55|1607.47
13:57:56|1606.46
13:57:56|1606.41
13:57:57|1606.56
13:57:58|1606.41
13:57:59|1606.68
13:58:00|1606.49
13:58:02|1606.32
13:58:03|1605.78
13:58:03|1606.37
13:58:05|1606.88
13:58:06|1606.79
13:58:07|1607.13
13:58:08|1607.2
13:58:09|1607.74
13:58:10|1607.26
13:58:11|1606.94
13:58:12|1607.91
13:58:13|1607.57
13:58:14|1607.6
13:58:15|1607.79
13:58:16|1607.97
13:58:18|1607.2
13:58:19|1606.94
13:58:21|1606.98
13:58:22|1605.57
13:58:23|1605.72
13:58:24|1605.74
13:58:25|1605.79
13:58:26|1606.07
13:58:27|1606.62
13:58:28|1606.26
13:58:29|1606.14
13:58:30|1606.24
13:58:31|1606.26
13:58:32|1605.98
13:58:33|1605.77
13:58:34|1606.22
13:58:35|1606.18
13:58:36|1605.87
13:58:37|1605.98
13:58:38|1605.91
13:58:40|1605.66
13:58:40|1604.73
13:58:42|1604.47
13:58:42|1603.76
13:58:44|1604.
13:58:45|1603.85
13:58:46|1603.62
13:58:47|1604.23
13:58:48|1604.14
13:58:49|1604.2
13:58:50|1603.3
13:58:51|1603.74
13:58:52|1603.93
13:58:53|1602.57
13:58:54|1603.16
13:58:55|1603.31
13:58:56|1603.13
13:58:57|1602.5
13:58:58|1602.66
13:58:59|1602.
13:59:00|1602.53
13:59:01|1602.75
13:59:02|1602.68
13:59:03|1602.85
13:59:04|1602.91
13:59:05|1602.89
13:59:07|1603.27
13:59:07|1603.41
13:59:09|1603.12
13:59:09|1603.09
13:59:10|1603.
13:59:12|1604.05
13:59:13|1603.99
13:59:14|1603.62
13:59:15|1603.68
13:59:16|1603.98
13:59:17|1603.65
13:59:18|1604.08
13:59:19|1603.92
13:59:20|1603.58
13:59:21|1604.14
13:59:23|1604.31
13:59:24|1604.28
13:59:26|1604.67
13:59:27|1604.67
13:59:28|1605.11
13:59:30|1606.2
13:59:31|1606.5
13:59:32|1606.52
13:59:33|1605.94
13:59:34|1606.42
13:59:35|1606.43
13:59:37|1606.46
13:59:38|1606.23
13:59:39|1606.33
13:59:39|1605.92
13:59:41|1605.79
13:59:41|1605.9
13:59:42|1604.72
13:59:43|1604.11
13:59:44|1604.29
13:59:45|1604.4
13:59:46|1604.74
13:59:48|1604.64
13:59:48|1604.88
13:59:49|1604.52
13:59:50|1603.95
13:59:52|1604.18
13:59:52|1604.03
13:59:53|1603.88
13:59:54|1603.79
13:59:56|1603.74
13:59:57|1603.86
13:59:58|1603.99
13:59:58|1603.87
13:59:59|1603.74
14:00:00|1603.08
14:00:01|1602.88
14:00:02|1602.75
14:00:04|1603.19
14:00:06|1603.61
14:00:06|1602.7
14:00:08|1602.54
14:00:09|1602.77
14:00:10|1603.08
14:00:12|1602.25
14:00:13|1601.41
14:00:14|1601.52
14:00:15|1601.26
14:00:16|1601.36
14:00:18|1602.26
14:00:18|1602.12
14:00:19|1602.18
14:00:21|1601.72
14:00:22|1601.81
14:00:23|1601.93
14:00:24|1602.16
14:00:25|1602.14
14:00:26|1602.42
14:00:28|1602.28
14:00:29|1602.08
14:00:30|1602.28
14:00:31|1603.12
14:00:32|1602.86
14:00:33|1602.47
14:00:35|1602.18
14:00:35|1602.08
14:00:36|1601.89
14:00:37|1601.39
14:00:38|1601.94
14:00:40|1602.21
14:00:41|1601.69
14:00:43|1601.39
14:00:44|1601.54
14:00:45|1601.3
14:00:45|1601.19
14:00:47|1601.21
14:00:47|1601.28
14:00:48|1600.57
14:00:49|1600.37
14:00:51|1600.99
14:00:52|1600.65
14:00:53|1600.49
14:00:54|1600.37
14:00:55|1600.52
14:00:56|1601.29
14:00:57|1600.98
14:00:58|1600.37
14:00:59|1600.32
14:01:00|1600.3
14:01:01|1599.46
14:01:03|1599.33
14:01:04|1599.03
14:01:04|1599.72
14:01:05|1599.84
14:01:06|1599.35
14:01:08|1599.75
14:01:08|1599.35
14:01:10|1598.94
14:01:10|1598.22
14:01:12|1597.36
14:01:12|1596.99
14:01:14|1597.57
14:01:15|1598.52
14:01:15|1599.04
14:01:16|1599.68
14:01:18|1599.98
14:01:19|1600.2
14:01:20|1600.72
14:01:21|1600.62
14:01:23|1600.92
14:01:24|1600.23
14:01:25|1600.57
14:01:26|1600.37
14:01:28|1599.98
14:01:28|1599.89
14:01:29|1598.97
14:01:30|1598.55
14:01:31|1597.28
14:01:32|1597.38
14:01:33|1597.89
14:01:35|1598.66
14:01:35|1598.49
14:01:37|1598.23
14:01:38|1598.7
14:01:40|1598.93
14:01:40|1598.76
14:01:42|1598.44
14:01:43|1598.48
14:01:44|1599.16
14:01:45|1598.99
14:01:46|1599.29
14:01:47|1599.63
14:01:48|1599.1
14:01:49|1598.6
14:01:50|1598.74
14:01:51|1598.72
14:01:52|1598.9
14:01:54|1598.43
14:01:55|1598.52
14:01:55|1597.91
14:01:56|1598.
14:01:57|1598.53
14:01:58|1598.4
14:01:59|1598.27
14:02:01|1598.02
14:02:01|1598.11
14:02:02|1598.36
14:02:04|1598.61
14:02:04|1598.44
14:02:05|1598.56
14:02:06|1598.25
14:02:08|1597.38
14:02:09|1596.23
14:02:09|1595.61
14:02:10|1595.72
14:02:12|1595.09
14:02:13|1594.79
14:02:13|1594.58
14:02:16|1594.04
14:02:16|1594.65
14:02:17|1594.38
14:02:19|1593.7
14:02:20|1593.18
14:02:21|1593.48
14:02:23|1592.83
14:02:23|1593.26
14:02:25|1593.93
14:02:27|1594.49
14:02:27|1594.55
14:02:28|1594.62
14:02:29|1594.96
14:02:30|1595.78
14:02:31|1595.99
14:02:32|1596.3
14:02:34|1595.7
14:02:35|1596.18
14:02:35|1596.8
14:02:37|1597.46
14:02:38|1597.46
14:02:39|1597.73
14:02:40|1597.92
14:02:41|1598.16
14:02:41|1597.96
14:02:42|1597.95
14:02:43|1597.52
14:02:45|1597.08
14:02:46|1596.91
14:02:47|1597.09
14:02:47|1597.1
14:02:49|1596.86
14:02:50|1596.86
14:02:50|1596.86
14:02:52|1597.01
14:02:54|1597.11
14:02:54|1597.66
14:02:55|1598.5
14:02:56|1598.46
14:02:58|1599.09
14:02:59|1599.02
14:03:00|1598.99
14:03:00|1599.88
14:03:03|1600.
14:03:03|1599.5
14:03:04|1599.61
14:03:05|1600.58
14:03:06|1600.13
14:03:08|1599.91
14:03:09|1600.3
14:03:10|1600.43
14:03:12|1601.06
14:03:13|1601.08
14:03:14|1600.72
14:03:15|1601.99
14:03:16|1601.79
14:03:17|1602.3
14:03:18|1601.76
14:03:19|1602.36
14:03:21|1602.4
14:03:21|1602.75
14:03:22|1603.1
14:03:23|1602.75
14:03:25|1602.61
14:03:25|1602.38
14:03:28|1602.28
14:03:29|1602.57
14:03:31|1603.12
14:03:31|1603.61
14:03:32|1604.19
14:03:33|1604.04
14:03:34|1603.5
14:03:35|1603.51
14:03:36|1603.83
14:03:37|1603.46
14:03:38|1602.67
14:03:39|1603.
14:03:40|1602.24
14:03:41|1601.73
14:03:42|1601.69
14:03:44|1601.61
14:03:45|1601.29
14:03:45|1601.93
14:03:47|1602.12
14:03:48|1602.42
14:03:48|1603.23
14:03:50|1602.98
14:03:50|1603.25
14:03:52|1603.02
14:03:52|1602.72
14:03:54|1603.48
14:03:54|1603.2
14:03:57|1603.55
14:03:57|1603.96
14:03:58|1603.91
14:03:59|1603.48
14:04:01|1603.19
14:04:01|1603.08
14:04:02|1603.51
14:04:04|1603.6
14:04:05|1603.92
14:04:07|1603.86
14:04:07|1604.56
14:04:08|1603.81
14:04:09|1603.39
14:04:10|1602.97
14:04:11|1602.12
14:04:12|1602.82
14:04:13|1602.13
14:04:14|1602.6
14:04:15|1603.27
14:04:16|1602.38
14:04:17|1601.94
14:04:18|1602.01
14:04:19|1601.67
14:04:20|1601.05
14:04:21|1601.32
14:04:22|1601.65
14:04:23|1601.48
14:04:25|1601.33
14:04:25|1601.86
14:04:26|1602.16
14:04:27|1602.73
14:04:28|1602.78
14:04:30|1603.08
14:04:31|1602.92
14:04:33|1601.77
14:04:33|1602.02
14:04:34|1601.97
14:04:35|1601.84
14:04:36|1602.25
14:04:37|1601.72
14:04:39|1602.07
14:04:40|1602.31
14:04:41|1602.4
14:04:42|1602.56
14:04:43|1602.76
14:04:43|1602.56
14:04:45|1601.89
14:04:46|1601.85
14:04:47|1601.6
14:04:48|1601.83
14:04:49|1601.86
14:04:50|1601.29
14:04:51|1600.66
14:04:52|1600.62
14:04:52|1600.39
14:04:54|1600.26
14:04:54|1600.02
14:04:56|1599.97
14:04:57|1600.
14:04:59|1600.07
14:04:59|1600.06
14:05:01|1600.26
14:05:01|1599.71
14:05:02|1599.76
14:05:03|1600.47
14:05:04|1600.93
14:05:06|1601.35
14:05:07|1601.64
14:05:08|1601.56
14:05:08|1601.16
14:05:10|1600.88
14:05:12|1601.02
14:05:12|1600.93
14:05:13|1601.1
14:05:14|1601.53
14:05:15|1601.66
14:05:17|1600.94
14:05:19|1601.28
14:05:19|1601.5
14:05:20|1601.72
14:05:21|1602.53
14:05:23|1604.57
14:05:23|1604.1
14:05:25|1604.08
14:05:25|1604.37
14:05:26|1604.13
14:05:28|1604.25
14:05:30|1605.28
14:05:30|1604.97
14:05:31|1604.53
14:05:33|1605.17
14:05:34|1605.73
14:05:35|1605.21
14:05:36|1605.42
14:05:37|1606.
14:05:38|1605.74
14:05:40|1605.55
14:05:40|1605.34
14:05:41|1605.54
14:05:42|1605.19
14:05:43|1604.9
14:05:44|1605.8
14:05:45|1605.37
14:05:47|1606.08
14:05:47|1606.4
14:05:49|1606.21
14:05:50|1606.13
14:05:51|1605.73
14:05:51|1605.94
14:05:53|1604.96
14:05:54|1604.55
14:05:54|1603.91
14:05:55|1603.88
14:05:58|1603.48
14:05:58|1603.48
14:05:59|1603.28
14:06:00|1603.25
14:06:02|1604.05
14:06:03|1603.7
14:06:04|1603.36
14:06:06|1603.46
14:06:06|1603.71
14:06:07|1603.38
14:06:09|1603.31
14:06:09|1603.35
14:06:10|1602.81
14:06:12|1602.44
14:06:13|1602.8
14:06:13|1602.78
14:06:15|1602.69
14:06:16|1602.72
14:06:17|1603.01
14:06:17|1602.81
14:06:19|1602.78
14:06:20|1603.12
14:06:20|1603.41
14:06:22|1603.13
14:06:22|1603.61
14:06:24|1603.9
14:06:24|1603.76
14:06:25|1603.13
14:06:27|1602.92
14:06:28|1603.15
14:06:29|1602.47
14:06:30|1602.67
14:06:32|1601.92
14:06:32|1601.97
14:06:33|1602.29
14:06:35|1602.07
14:06:36|1602.28
14:06:37|1602.07
14:06:38|1602.25
14:06:38|1601.85
14:06:40|1601.59
14:06:40|1601.15
14:06:41|1601.21
14:06:43|1601.43
14:06:44|1603.01
14:06:45|1603.6
14:06:46|1604.07
14:06:47|1604.24
14:06:47|1604.85
14:06:50|1604.87
14:06:50|1605.69
14:06:51|1605.72
14:06:52|1606.29
14:06:53|1606.33
14:06:54|1606.35
14:06:56|1606.48
14:06:56|1606.08
14:06:57|1606.61
14:06:59|1606.57
14:07:01|1606.89
14:07:01|1606.79
14:07:02|1606.07
14:07:04|1606.82
14:07:04|1607.14
14:07:07|1607.29
14:07:07|1606.99
14:07:08|1606.62
14:07:09|1606.55
14:07:10|1606.04
14:07:11|1606.46
14:07:12|1606.61
14:07:13|1606.82
14:07:14|1607.22
14:07:15|1606.8
14:07:16|1606.8
14:07:18|1606.84
14:07:18|1607.33
14:07:19|1606.5
14:07:20|1606.28
14:07:21|1606.65
14:07:22|1605.94
14:07:23|1605.96
14:07:24|1605.69
14:07:25|1606.13
14:07:26|1606.58
14:07:27|1606.25
14:07:29|1606.27
14:07:30|1606.07
14:07:31|1606.16
14:07:32|1606.6
14:07:33|1606.66
14:07:34|1606.11
14:07:34|1606.49
14:07:36|1606.24
14:07:37|1606.33
14:07:38|1606.28
14:07:39|1606.41
14:07:39|1606.57
14:07:41|1606.76
14:07:42|1606.89
14:07:43|1606.81
14:07:44|1607.34
14:07:45|1607.3
14:07:45|1607.53
14:07:48|1607.8
14:07:48|1607.58
14:07:50|1606.91
14:07:52|1606.47
14:07:52|1606.32
14:07:54|1606.71
14:07:55|1606.66
14:07:57|1606.3
14:07:57|1606.23
14:07:58|1607.09
14:08:00|1607.43
14:08:01|1607.69
14:08:02|1607.94
14:08:03|1608.01
14:08:04|1607.92
14:08:04|1608.31
14:08:05|1608.17
14:08:06|1608.35
14:08:08|1608.5
14:08:08|1607.78
14:08:10|1607.6
14:08:10|1607.46
14:08:11|1607.29
14:08:13|1607.3
14:08:14|1607.51
14:08:15|1607.27
14:08:15|1607.49
14:08:16|1607.53
14:08:18|1607.59
14:08:19|1607.2
14:08:20|1607.11
14:08:21|1606.93
14:08:22|1607.35
14:08:22|1606.56
14:08:24|1607.14
14:08:25|1607.31
14:08:26|1607.01
14:08:27|1607.14
14:08:27|1607.13
14:08:29|1606.75
14:08:30|1606.52
14:08:30|1605.64
14:08:33|1605.71
14:08:33|1606.07
14:08:34|1606.14
14:08:35|1606.13
14:08:36|1606.13
14:08:37|1606.39
14:08:38|1607.36
14:08:39|1607.27
14:08:40|1607.11
14:08:41|1606.83
14:08:42|1606.74
14:08:43|1606.56
14:08:44|1607.04
14:08:45|1607.23
14:08:46|1607.32
14:08:48|1607.04
14:08:49|1607.15
14:08:50|1607.23
14:08:51|1606.99
14:08:52|1606.24
14:08:53|1606.24
14:08:54|1606.8
14:08:54|1606.7
14:08:56|1606.71
14:08:57|1607.01
14:08:57|1606.77
14:08:58|1606.53
14:09:00|1606.44
14:09:02|1607.57
14:09:03|1607.56
14:09:05|1607.49
14:09:06|1607.17
14:09:08|1606.8
14:09:08|1606.2
14:09:09|1606.18
14:09:10|1606.
14:09:11|1606.1
14:09:12|1606.38
14:09:14|1605.21
14:09:15|1605.41
14:09:16|1605.95
14:09:18|1607.79
14:09:18|1607.52
14:09:19|1607.76
14:09:20|1607.7
14:09:22|1608.11
14:09:22|1608.28
14:09:24|1608.5
14:09:25|1609.8
14:09:25|1609.31
14:09:26|1609.59
14:09:27|1609.78
14:09:29|1609.79
14:09:29|1609.79
14:09:30|1609.71
14:09:31|1610.28
14:09:33|1609.83
14:09:33|1610.04
14:09:36|1610.14
14:09:37|1609.47
14:09:38|1609.95
14:09:38|1609.94
14:09:41|1610.01
14:09:41|1610.46
14:09:42|1610.1
14:09:43|1610.05
14:09:44|1609.57
14:09:45|1609.98
14:09:46|1610.17
14:09:47|1609.31
14:09:48|1609.5
14:09:49|1609.7
14:09:50|1609.81
14:09:51|1609.7
14:09:52|1609.62
14:09:53|1609.75
14:09:54|1610.03
14:09:55|1610.15
14:09:56|1610.43
14:09:57|1610.4
14:09:58|1610.91
14:09:59|1610.48
14:10:00|1610.41
14:10:01|1610.57
14:10:02|1610.44
14:10:03|1609.97
14:10:04|1610.
14:10:05|1609.69
14:10:06|1609.61
14:10:08|1608.66
14:10:09|1608.49
14:10:10|1608.52
14:10:11|1608.71
14:10:13|1609.2
14:10:13|1609.12
14:10:14|1610.4
14:10:15|1610.27
14:10:16|1610.68
14:10:17|1610.88
14:10:18|1610.63
14:10:19|1610.63
14:10:20|1610.63
14:10:21|1610.63
14:10:22|1611.
14:10:23|1610.99
14:10:24|1610.48
14:10:25|1609.59
14:10:26|1609.42
14:10:27|1610.15
14:10:29|1609.88
14:10:29|1610.29
14:10:30|1609.93
14:10:31|1609.92
14:10:32|1610.41
14:10:34|1610.01
14:10:35|1609.86
14:10:37|1610.04
14:10:37|1610.39
14:10:38|1610.46
14:10:40|1610.04
14:10:41|1610.03
14:10:41|1610.03
14:10:42|1610.28
14:10:43|1609.84
14:10:45|1609.66
14:10:46|1610.27
14:10:47|1610.41
14:10:48|1610.1
14:10:49|1609.74
14:10:50|1609.68
14:10:52|1610.47
14:10:52|1610.35
14:10:53|1610.91
14:10:54|1610.69
14:10:55|1610.31
14:10:57|1610.28
14:10:57|1610.53
14:10:58|1610.03
14:11:00|1610.33
14:11:00|1610.27
14:11:02|1610.69
14:11:03|1610.5
14:11:05|1610.38
14:11:06|1610.2
14:11:07|1609.97
14:11:08|1609.9
14:11:09|1610.41
14:11:10|1610.59
14:11:11|1610.52
14:11:12|1610.7
14:11:13|1610.58
14:11:14|1610.78
14:11:15|1610.22
14:11:16|1610.04
14:11:18|1610.64
14:11:18|1610.32
14:11:20|1610.27
14:11:20|1610.43
14:11:22|1610.52
14:11:23|1610.27
14:11:24|1609.85
14:11:25|1609.71
14:11:27|1608.69
14:11:27|1608.94
14:11:29|1608.74
14:11:29|1608.95
14:11:31|1608.66
14:11:31|1607.83
14:11:32|1607.93
14:11:33|1608.41
14:11:35|1608.18
14:11:36|1607.89
14:11:37|1607.63
14:11:38|1607.5
14:11:39|1607.7
14:11:40|1608.14
14:11:41|1607.65
14:11:42|1607.83
14:11:43|1607.71
14:11:44|1607.92
14:11:45|1607.93
14:11:46|1607.8
14:11:47|1609.1
14:11:48|1608.74
14:11:49|1608.51
14:11:50|1608.75
14:11:51|1608.84
14:11:52|1608.89
14:11:53|1608.99
14:11:54|1608.32
14:11:55|1608.39
14:11:57|1608.36
14:11:57|1608.34
14:11:59|1608.28
14:12:00|1608.08
14:12:01|1607.99
14:12:02|1607.94
14:12:03|1608.1
14:12:05|1607.67
14:12:06|1607.62
14:12:07|1606.96
14:12:07|1606.87
14:12:08|1607.07
14:12:09|1607.3
14:12:11|1607.69
14:12:13|1607.47
14:12:14|1607.93
14:12:16|1608.42
14:12:17|1608.29
14:12:18|1608.49
14:12:19|1607.97
14:12:20|1608.69
14:12:21|1608.88
14:12:22|1608.98
14:12:23|1608.76
14:12:25|1608.57
14:12:25|1608.27
14:12:27|1608.45
14:12:28|1608.63
14:12:30|1608.87
14:12:31|1608.97
14:12:32|1608.82
14:12:33|1609.42
14:12:34|1609.22
14:12:35|1609.37
14:12:36|1609.99
14:12:37|1610.42
14:12:38|1610.
14:12:39|1610.08
14:12:40|1609.95
14:12:41|1609.92
14:12:42|1610.03
14:12:43|1609.88
14:12:44|1609.75
14:12:46|1609.79
14:12:46|1609.91
14:12:48|1609.64
14:12:49|1609.52
14:12:49|1609.64
14:12:51|1609.29
14:12:51|1609.25
14:12:53|1609.22
14:12:53|1608.9
14:12:55|1608.9
14:12:56|1609.06
14:12:56|1609.
14:12:58|1608.48
14:12:59|1608.05
14:12:59|1608.09
14:13:00|1608.2
14:13:02|1608.39
14:13:03|1608.09
14:13:04|1608.
14:13:05|1607.89
14:13:06|1608.01
14:13:06|1607.93
14:13:08|1608.3
14:13:10|1608.28
14:13:10|1608.89
14:13:11|1609.39
14:13:12|1609.34
14:13:13|1609.21
14:13:14|1608.53
14:13:15|1608.81
14:13:16|1608.63
14:13:17|1608.85
14:13:19|1608.82
14:13:19|1608.5
14:13:21|1608.17
14:13:22|1608.58
14:13:23|1608.81
14:13:24|1608.3
14:13:25|1608.14
14:13:25|1607.5
14:13:26|1607.5
14:13:27|1607.85
14:13:28|1607.63
14:13:30|1607.6
14:13:31|1607.53
14:13:32|1607.82
14:13:33|1607.76
14:13:34|1607.76
14:13:35|1607.75
14:13:36|1608.46
14:13:38|1607.91
14:13:39|1607.89
14:13:40|1607.91
14:13:41|1607.84
14:13:42|1608.41
14:13:43|1608.16
14:13:44|1608.28
14:13:45|1608.2
14:13:46|1608.35
14:13:47|1608.43
14:13:48|1609.
14:13:49|1608.8
14:13:50|1608.41
14:13:51|1608.83
14:13:52|1609.52
14:13:54|1609.34
14:13:55|1609.43
14:13:55|1608.93
14:13:57|1609.12
14:13:58|1609.62
14:13:58|1610.16
14:14:00|1610.3
14:14:01|1610.52
14:14:02|1610.15
14:14:04|1609.76
14:14:05|1609.96
14:14:05|1610.24
14:14:07|1610.28
14:14:08|1610.45
14:14:09|1610.36
14:14:10|1609.85
14:14:11|1609.45
14:14:12|1610.3
14:14:12|1610.16
14:14:14|1610.29
14:14:15|1610.15
14:14:16|1611.38
14:14:17|1611.07
14:14:18|1611.4
14:14:20|1611.23
14:14:20|1611.03
14:14:22|1611.31
14:14:23|1611.02
14:14:24|1610.51
14:14:24|1610.69
14:14:26|1610.72
14:14:27|1610.22
14:14:28|1611.46
14:14:29|1611.27
14:14:30|1611.25
14:14:31|1611.39
14:14:32|1611.33
14:14:33|1611.58
14:14:34|1611.34
14:14:35|1611.27
14:14:36|1611.17
14:14:38|1611.9
14:14:39|1612.
14:14:39|1612.04
14:14:40|1611.86
14:14:42|1611.97
14:14:43|1612.18
14:14:43|1611.96
14:14:45|1611.89
14:14:46|1612.02
14:14:46|1611.65
14:14:47|1611.55
14:14:48|1611.69
14:14:50|1611.4
14:14:50|1611.5
14:14:52|1611.05
14:14:52|1611.29
14:14:53|1611.69
14:14:55|1611.87
14:14:56|1611.66
14:14:58|1611.78
14:14:59|1611.7
14:15:00|1610.87
14:15:00|1611.28
14:15:02|1610.32
14:15:03|1610.56
14:15:05|1610.75
14:15:06|1610.89
14:15:07|1610.93
14:15:08|1610.88
14:15:10|1611.47
14:15:11|1611.74
14:15:11|1611.32
14:15:12|1611.17
14:15:13|1611.5
14:15:14|1611.4
14:15:16|1611.94
14:15:17|1611.66
14:15:18|1611.33
14:15:19|1610.89
14:15:20|1610.36
14:15:21|1610.47
14:15:22|1610.44
14:15:24|1610.78
14:15:24|1611.34
14:15:25|1611.22
14:15:26|1611.16
14:15:27|1610.99
14:15:28|1609.67
14:15:29|1609.59
14:15:31|1609.74
14:15:31|1609.84
14:15:32|1609.91
14:15:33|1609.21
14:15:35|1609.3
14:15:35|1609.28
14:15:37|1609.
14:15:38|1609.11
14:15:39|1609.44
14:15:39|1609.68
14:15:41|1609.2
14:15:41|1609.
14:15:42|1609.15
14:15:44|1609.72
14:15:44|1610.59
14:15:46|1610.58
14:15:47|1610.52
14:15:48|1611.11
14:15:49|1610.6
14:15:50|1609.77
14:15:51|1609.83
14:15:52|1609.95
14:15:53|1609.44
14:15:54|1609.55
14:15:55|1609.36
14:15:56|1609.16
14:15:57|1609.41
14:15:58|1609.63
14:15:59|1609.72
14:16:00|1609.16
14:16:01|1609.42
14:16:02|1609.65
14:16:03|1609.35
14:16:04|1609.6
14:16:06|1609.87
14:16:07|1609.69
14:16:08|1609.57
14:16:09|1609.63
14:16:10|1609.2
14:16:11|1609.1
14:16:12|1609.41
14:16:13|1609.67
14:16:14|1609.43
14:16:16|1609.44
14:16:16|1609.59
14:16:18|1609.24
14:16:19|1608.95
14:16:20|1608.84
14:16:21|1608.59
14:16:22|1608.58
14:16:23|1608.99
14:16:23|1609.4
14:16:25|1609.32
14:16:25|1609.13
14:16:27|1609.43
14:16:27|1609.2
14:16:28|1609.28
14:16:30|1609.1
14:16:30|1609.14
14:16:32|1609.32
14:16:32|1609.29
14:16:34|1609.73
14:16:35|1609.79
14:16:36|1609.62
14:16:37|1609.77
14:16:38|1609.88
14:16:38|1610.05
14:16:40|1610.23
14:16:41|1609.69
14:16:42|1609.33
14:16:44|1609.28
14:16:44|1609.28
14:16:45|1609.29
14:16:46|1608.7
14:16:47|1608.98
14:16:49|1609.26
14:16:50|1609.17
14:16:51|1609.07
14:16:52|1609.13
14:16:53|1609.16
14:16:54|1609.36
14:16:55|1608.94
14:16:56|1609.04
14:16:57|1609.
14:16:58|1608.91
14:16:59|1608.83
14:17:00|1609.24
14:17:01|1609.58
14:17:02|1609.29
14:17:03|1608.75
14:17:04|1608.71
14:17:05|1608.65
14:17:06|1608.25
14:17:08|1607.9
14:17:10|1608.29
14:17:10|1608.16
14:17:11|1608.13
14:17:12|1607.66
14:17:14|1608.24
14:17:15|1608.46
14:17:15|1608.05
14:17:17|1607.96
14:17:18|1608.61
14:17:19|1608.5
14:17:19|1608.6
14:17:21|1608.68
14:17:22|1608.53
14:17:23|1608.32
14:17:23|1608.12
14:17:24|1607.9
14:17:26|1607.4
14:17:27|1607.6
14:17:28|1607.51
14:17:29|1607.
14:17:30|1607.02
14:17:30|1607.13
14:17:31|1607.24
14:17:32|1607.36
14:17:34|1607.16
14:17:34|1607.75
14:17:36|1607.36
14:17:37|1607.68
14:17:37|1607.4
14:17:39|1607.69
14:17:40|1607.01
14:17:42|1606.98
14:17:43|1607.1
14:17:45|1606.76
14:17:46|1606.99
14:17:46|1607.45
14:17:48|1607.05
14:17:48|1606.98
14:17:50|1607.25
14:17:50|1608.03
14:17:52|1607.29
14:17:53|1607.54
14:17:54|1607.83
14:17:55|1607.38
14:17:55|1606.96
14:17:57|1607.05
14:17:58|1607.36
14:17:59|1607.05
14:18:01|1607.23
14:18:02|1606.85
14:18:03|1606.54
14:18:05|1606.37
14:18:05|1606.07
14:18:06|1606.31
14:18:07|1606.41
14:18:08|1606.12
14:18:09|1607.
14:18:10|1607.35
14:18:11|1607.67
14:18:12|1608.
14:18:14|1608.49
14:18:15|1608.62
14:18:16|1608.5
14:18:17|1609.47
14:18:17|1611.17
14:18:20|1612.72
14:18:20|1612.89
14:18:21|1612.41
14:18:22|1612.41
14:18:23|1612.39
14:18:24|1612.75
14:18:25|1612.2
14:18:26|1612.49
14:18:27|1612.
14:18:28|1611.73
14:18:29|1612.09
14:18:31|1612.45
14:18:31|1612.45
14:18:33|1612.14
14:18:33|1612.16
14:18:34|1612.3
14:18:36|1612.83
14:18:37|1612.8
14:18:38|1612.62
14:18:39|1612.56
14:18:40|1612.94
14:18:41|1612.66
14:18:42|1612.8
14:18:42|1612.77
14:18:44|1612.89
14:18:45|1612.87
14:18:46|1613.35
14:18:47|1613.05
14:18:48|1612.95
14:18:49|1613.66
14:18:50|1613.31
14:18:52|1613.14
14:18:52|1612.86
14:18:53|1612.58
14:18:54|1612.59
14:18:55|1612.26
14:18:56|1612.28
14:18:57|1612.11
14:18:58|1612.07
14:18:59|1612.01
14:19:00|1612.2
14:19:01|1612.81
14:19:02|1612.38
14:19:03|1612.5
14:19:04|1612.27
14:19:05|1612.07
14:19:07|1612.94
14:19:07|1613.6
14:19:09|1613.46
14:19:10|1613.08
14:19:10|1613.07
14:19:11|1612.8
14:19:13|1612.74
14:19:13|1612.51
14:19:15|1612.02
14:19:15|1611.8
14:19:16|1611.87
14:19:17|1611.79
14:19:18|1611.61
14:19:21|1611.49
14:19:21|1611.93
14:19:22|1611.61
14:19:23|1611.3
14:19:24|1611.69
14:19:25|1611.37
14:19:26|1611.46
14:19:27|1612.11
14:19:29|1612.27
14:19:29|1612.7
14:19:30|1612.63
14:19:31|1612.5
14:19:32|1612.9
14:19:33|1612.86
14:19:34|1612.67
14:19:35|1612.3
14:19:36|1611.88
14:19:37|1612.08
14:19:38|1612.28
14:19:39|1612.51
14:19:40|1612.28
14:19:41|1612.29
14:19:42|1612.24
14:19:44|1612.49
14:19:45|1612.3
14:19:45|1612.48
14:19:46|1613.24
14:19:47|1612.87
14:19:49|1612.76
14:19:50|1612.78
14:19:52|1613.08
14:19:52|1612.99
14:19:53|1613.06
14:19:54|1613.08
14:19:55|1613.01
14:19:56|1613.13
14:19:57|1613.06
14:19:58|1613.39
14:19:59|1613.3
14:20:00|1613.41
14:20:01|1613.19
14:20:02|1612.92
14:20:03|1612.97
14:20:04|1612.48
14:20:05|1612.18
14:20:06|1611.88
14:20:07|1611.86
14:20:08|1612.07
14:20:09|1612.12
14:20:11|1612.49
14:20:12|1612.87
14:20:14|1612.84
14:20:14|1612.59
14:20:15|1612.7
14:20:17|1613.46
14:20:18|1613.05
14:20:18|1612.87
14:20:19|1612.43
14:20:20|1612.36
14:20:21|1612.45
14:20:22|1612.5
14:20:23|1612.37
14:20:25|1612.45
14:20:25|1612.55
14:20:26|1612.01
14:20:28|1611.95
14:20:28|1612.01
14:20:29|1612.18
14:20:30|1612.18
14:20:31|1612.25
14:20:32|1611.58
14:20:33|1611.64
14:20:34|1610.86
14:20:35|1610.34
14:20:36|1610.03
14:20:37|1610.61
14:20:38|1610.22
14:20:40|1610.26
14:20:40|1610.4
14:20:41|1610.83
14:20:42|1611.23
14:20:44|1611.53
14:20:45|1611.78
14:20:46|1611.93
14:20:48|1611.81
14:20:48|1611.61
14:20:49|1611.77
14:20:50|1611.74
14:20:52|1611.81
14:20:52|1611.78
14:20:54|1611.81
14:20:55|1611.99
14:20:56|1611.76
14:20:57|1611.54
14:20:57|1611.56
14:20:58|1611.56
14:21:00|1611.52
14:21:01|1611.8
14:21:01|1611.25
14:21:02|1610.91
14:21:03|1610.99
14:21:05|1610.91
14:21:06|1610.64
14:21:07|1610.39
14:21:07|1610.27
14:21:08|1610.37
14:21:09|1610.61
14:21:11|1610.12
14:21:13|1609.46
14:21:13|1609.11
14:21:15|1609.12
14:21:15|1609.01
14:21:17|1609.07
14:21:18|1609.8
14:21:19|1609.26
14:21:20|1609.17
14:21:22|1608.96
14:21:22|1609.2
14:21:24|1609.29
14:21:25|1609.4
14:21:25|1609.36
14:21:26|1609.26
14:21:27|1608.97
14:21:28|1608.82
14:21:29|1609.02
14:21:30|1608.85
14:21:32|1608.87
14:21:32|1608.73
14:21:33|1608.56
14:21:34|1608.88
14:21:36|1608.88
14:21:37|1608.65
14:21:37|1609.
14:21:39|1608.81
14:21:39|1608.78
14:21:41|1608.57
14:21:42|1608.67
14:21:43|1608.73
14:21:44|1608.93
14:21:45|1608.85
14:21:46|1608.53
14:21:47|1608.56
14:21:49|1608.35
14:21:49|1608.13
14:21:50|1608.1
14:21:52|1608.03
14:21:52|1608.29
14:21:54|1608.32
14:21:55|1608.65
14:21:56|1608.65
14:21:57|1608.55
14:21:57|1608.49
14:21:58|1608.55
14:22:00|1608.25
14:22:00|1607.83
14:22:01|1607.79
14:22:03|1607.78
14:22:04|1608.02
14:22:04|1608.25
14:22:05|1608.07
14:22:07|1608.1
14:22:07|1608.1
14:22:09|1608.2
14:22:10|1608.46
14:22:10|1608.49
14:22:12|1608.63
14:22:13|1608.92
14:22:14|1608.31
14:22:15|1608.5
14:22:15|1608.24
14:22:17|1608.13
14:22:18|1608.04
14:22:18|1608.
14:22:19|1608.28
14:22:20|1608.16
14:22:22|1607.76
14:22:22|1608.18
14:22:24|1607.96
14:22:24|1608.26
14:22:26|1608.08
14:22:26|1608.55
14:22:27|1608.4
14:22:28|1608.59
14:22:30|1609.01
14:22:31|1609.26
14:22:32|1609.37
14:22:33|1609.46
14:22:34|1609.49
14:22:35|1608.75
14:22:36|1608.44
14:22:37|1608.43
14:22:38|1608.28
14:22:39|1608.47
14:22:41|1608.45
14:22:41|1608.56
14:22:42|1608.28
14:22:44|1607.
14:22:46|1607.19
14:22:47|1607.11
14:22:47|1606.89
14:22:48|1606.5
14:22:49|1606.29
14:22:51|1606.79
14:22:51|1606.75
14:22:53|1606.48
14:22:53|1606.08
14:22:54|1606.2
14:22:55|1606.58
14:22:56|1606.88
14:22:58|1607.26
14:22:58|1607.48
14:22:59|1607.48
14:23:01|1606.92
14:23:02|1606.96
14:23:03|1606.71
14:23:04|1606.45
14:23:05|1606.5
14:23:07|1606.45
14:23:07|1606.73
14:23:09|1606.37
14:23:10|1606.22
14:23:11|1605.87
14:23:11|1605.78
14:23:13|1605.97
14:23:14|1606.02
14:23:15|1606.27
14:23:16|1606.49
14:23:16|1606.47
14:23:18|1606.54
14:23:19|1605.9
14:23:20|1605.91
14:23:21|1606.02
14:23:22|1606.24
14:23:22|1605.99
14:23:23|1605.91
14:23:25|1606.01
14:23:26|1605.4
14:23:27|1605.04
14:23:28|1605.5
14:23:29|1605.85
14:23:30|1606.16
14:23:31|1606.01
14:23:33|1606.6
14:23:33|1606.39
14:23:35|1606.43
14:23:36|1607.1
14:23:37|1607.12
14:23:37|1606.84
14:23:39|1606.91
14:23:40|1607.
14:23:41|1606.87
14:23:42|1607.21
14:23:43|1607.33
14:23:44|1607.37
14:23:45|1607.21
14:23:45|1607.34
14:23:47|1607.77
14:23:49|1607.59
14:23:50|1607.64
14:23:51|1607.84
14:23:52|1607.41
14:23:53|1608.1
14:23:53|1607.8
14:23:54|1608.
14:23:56|1607.77
14:23:57|1607.21
14:23:59|1607.18
14:23:59|1606.91
14:24:00|1607.16
14:24:01|1606.6
14:24:03|1606.81
14:24:03|1606.54
14:24:05|1606.26
14:24:05|1605.97
14:24:07|1605.64
14:24:08|1606.03
14:24:09|1606.39
14:24:10|1606.79
14:24:11|1607.14
14:24:12|1606.58
14:24:14|1606.86
14:24:14|1606.75
14:24:16|1606.96
14:24:17|1607.26
14:24:18|1607.57
14:24:19|1607.36
14:24:20|1607.6
14:24:21|1607.48
14:24:22|1607.38
14:24:23|1607.08
14:24:24|1607.21
14:24:25|1607.
14:24:26|1607.07
14:24:27|1607.14
14:24:28|1607.15
14:24:29|1607.31
14:24:30|1607.47
14:24:31|1606.95
14:24:32|1606.94
14:24:33|1606.78
14:24:34|1606.74
14:24:35|1607.3
14:24:36|1607.05
14:24:37|1607.3
14:24:39|1607.07
14:24:41|1606.92
14:24:41|1606.79
14:24:42|1606.76
14:24:43|1606.91
14:24:44|1607.17
14:24:45|1607.08
14:24:47|1607.56
14:24:48|1607.4
14:24:50|1607.19
14:24:50|1606.64
14:24:51|1606.59
14:24:53|1606.85
14:24:55|1606.72
14:24:56|1607.13
14:24:56|1607.08
14:24:58|1607.83
14:24:59|1607.63
14:24:59|1607.1
14:25:01|1607.72
14:25:01|1607.58
14:25:02|1607.61
14:25:05|1607.3
14:25:05|1607.5
14:25:07|1606.83
14:25:09|1606.48
14:25:09|1606.62
14:25:10|1606.6
14:25:11|1606.72
14:25:12|1606.67
14:25:13|1607.63
14:25:14|1608.6
14:25:16|1607.86
14:25:17|1608.11
14:25:18|1608.36
14:25:20|1608.38
14:25:20|1608.38
14:25:21|1608.2
14:25:22|1608.14
14:25:23|1608.08
14:25:24|1608.42
14:25:25|1607.72
14:25:26|1608.2
14:25:27|1608.08
14:25:28|1608.09
14:25:29|1607.65
14:25:30|1607.91
14:25:32|1607.28
14:25:33|1607.66
14:25:34|1608.25
14:25:34|1607.64
14:25:35|1607.47
14:25:38|1607.57
14:25:38|1607.57
14:25:39|1607.39
14:25:40|1607.33
14:25:41|1607.57
14:25:42|1607.62
14:25:43|1607.83
14:25:44|1607.45
14:25:45|1607.17
14:25:47|1607.06
14:25:47|1606.79
14:25:49|1606.33
14:25:50|1606.24
14:25:51|1606.23
14:25:51|1606.2
14:25:53|1606.18
14:25:55|1605.6
14:25:55|1605.7
14:25:57|1605.64
14:25:58|1605.8
14:25:59|1605.81
14:25:59|1605.75
14:26:01|1605.8
14:26:01|1605.44
14:26:02|1605.41
14:26:04|1605.63
14:26:06|1605.36
14:26:06|1605.41
14:26:07|1605.19
14:26:08|1605.28
14:26:09|1605.03
14:26:11|1605.77
14:26:13|1604.25
14:26:13|1604.28
14:26:15|1604.16
14:26:16|1604.31
14:26:17|1604.8
14:26:18|1605.4
14:26:19|1605.33
14:26:20|1604.97
14:26:21|1605.27
14:26:23|1604.92
14:26:23|1604.68
14:26:24|1604.09
14:26:26|1604.48
14:26:28|1604.27
14:26:28|1603.93
14:26:29|1603.76
14:26:30|1603.66
14:26:32|1603.85
14:26:32|1604.33
14:26:34|1604.38
14:26:35|1603.86
14:26:36|1603.93
14:26:37|1604.41
14:26:38|1604.26
14:26:39|1604.05
14:26:41|1604.4
14:26:42|1604.47
14:26:43|1604.43
14:26:44|1604.42
14:26:45|1604.45
14:26:46|1604.43
14:26:47|1604.23
14:26:48|1604.46
14:26:50|1604.51
14:26:50|1604.28
14:26:52|1603.85
14:26:53|1603.61
14:26:54|1602.94
14:26:55|1603.33
14:26:56|1602.93
14:26:57|1602.53
14:26:58|1602.77
14:26:59|1602.45
14:27:00|1602.41
14:27:01|1603.12
14:27:02|1602.87
14:27:03|1602.7
14:27:04|1603.03
14:27:05|1603.19
14:27:06|1603.01
14:27:07|1603.16
14:27:08|1601.76
14:27:09|1601.9
14:27:10|1601.97
14:27:11|1602.
14:27:12|1602.28
14:27:13|1601.56
14:27:14|1601.26
14:27:15|1601.05
14:27:16|1601.22
14:27:18|1601.23
14:27:18|1601.26
14:27:19|1601.36
14:27:20|1601.82
14:27:21|1601.82
14:27:23|1603.
14:27:23|1603.68
14:27:24|1603.48
14:27:25|1603.01
14:27:26|1603.24
14:27:27|1603.5
14:27:29|1603.38
14:27:29|1603.42
14:27:30|1603.53
14:27:31|1604.34
14:27:32|1604.22
14:27:33|1604.15
14:27:34|1604.05
14:27:35|1604.45
14:27:37|1604.29
14:27:37|1604.33
14:27:38|1604.18
14:27:39|1604.73
14:27:40|1604.56
14:27:41|1604.58
14:27:43|1604.38
14:27:43|1604.36
14:27:44|1604.37
14:27:45|1604.38
14:27:47|1604.48
14:27:47|1604.34
14:27:49|1604.54
14:27:50|1604.71
14:27:51|1605.35
14:27:52|1605.26
14:27:53|1605.12
14:27:54|1605.61
14:27:56|1605.2
14:27:57|1605.32
14:27:58|1605.54
14:27:59|1605.36
14:28:00|1605.25
14:28:01|1605.3
14:28:02|1605.24
14:28:03|1605.23
14:28:04|1605.26
14:28:05|1605.31
14:28:06|1605.
14:28:07|1605.51
14:28:08|1606.32
14:28:09|1606.12
14:28:10|1606.09
14:28:11|1606.13
14:28:12|1605.9
14:28:13|1605.29
14:28:14|1605.85
14:28:15|1606.11
14:28:16|1605.6
14:28:17|1605.77
14:28:19|1605.58
14:28:20|1605.03
14:28:22|1605.57
14:28:22|1605.65
14:28:23|1605.85
14:28:24|1606.27
14:28:25|1606.07
14:28:26|1606.25
14:28:28|1606.01
14:28:29|1606.24
14:28:30|1606.05
14:28:30|1606.25
14:28:32|1606.77
14:28:33|1606.42
14:28:34|1606.71
14:28:34|1606.54
14:28:35|1606.86
14:28:37|1606.43
14:28:37|1606.69
14:28:39|1606.63
14:28:41|1606.03
14:28:42|1605.66
14:28:43|1605.82
14:28:44|1605.72
14:28:44|1605.95
14:28:45|1605.59
14:28:47|1605.44
14:28:48|1605.67
14:28:49|1606.2
14:28:50|1606.
14:28:50|1606.16
14:28:51|1606.16
14:28:52|1605.75
14:28:53|1605.83
14:28:56|1605.81
14:28:57|1606.11
14:28:58|1606.37
14:28:59|1606.37
14:28:59|1606.2
14:29:00|1606.47
14:29:03|1607.18
14:29:03|1606.94
14:29:05|1606.54
14:29:07|1606.61
14:29:07|1606.34
14:29:08|1606.72
14:29:09|1606.87
14:29:10|1607.2
14:29:12|1607.28
14:29:13|1607.11
14:29:14|1607.25
14:29:16|1607.23
14:29:16|1607.02
14:29:17|1606.66
14:29:18|1606.81
14:29:19|1607.12
14:29:20|1606.77
14:29:21|1606.62
14:29:22|1606.76
14:29:24|1606.62
14:29:25|1606.59
14:29:25|1606.84
14:29:27|1606.88
14:29:28|1606.84
14:29:29|1606.79
14:29:30|1606.71
14:29:30|1606.64
14:29:32|1606.6
14:29:33|1606.69
14:29:35|1605.58
14:29:35|1605.22
14:29:36|1605.26
14:29:37|1605.36
14:29:38|1605.12
14:29:39|1605.33
14:29:40|1605.2
14:29:41|1605.26
14:29:42|1605.43
14:29:43|1605.32
14:29:44|1605.43
14:29:45|1605.32
14:29:46|1605.41
14:29:47|1605.51
14:29:48|1605.53
14:29:49|1605.34
14:29:50|1605.66
14:29:51|1605.21
14:29:52|1605.12
14:29:53|1605.47
14:29:54|1605.91
14:29:55|1606.21
14:29:56|1606.6
14:29:57|1606.28
14:29:58|1605.85
14:29:59|1605.59
14:30:00|1605.52
14:30:01|1605.18
14:30:02|1605.4
14:30:03|1605.5
14:30:05|1604.48
14:30:07|1604.56
14:30:07|1604.4
14:30:08|1605.2
14:30:09|1605.13
14:30:10|1605.28
14:30:11|1605.5
14:30:12|1605.47
14:30:13|1605.51
14:30:14|1605.38
14:30:15|1605.71
14:30:16|1606.07
14:30:17|1606.52
14:30:19|1606.94
14:30:19|1606.85
14:30:21|1606.32
14:30:21|1606.16
14:30:24|1606.03
14:30:25|1606.11
14:30:26|1606.05
14:30:27|1605.9
14:30:28|1606.46
14:30:29|1606.12
14:30:30|1606.09
14:30:31|1605.98
14:30:31|1605.89
14:30:32|1605.79
14:30:34|1605.9
14:30:34|1606.3
14:30:35|1606.27
14:30:38|1607.05
14:30:38|1607.04
14:30:39|1607.31
14:30:40|1606.81
14:30:41|1606.52
14:30:42|1606.77
14:30:43|1607.37
14:30:44|1607.2
14:30:45|1607.
14:30:46|1606.84
14:30:47|1606.88
14:30:48|1606.46
14:30:49|1606.57
14:30:50|1606.58
14:30:51|1606.58
14:30:53|1606.94
14:30:54|1607.06
14:30:55|1606.67
14:30:56|1606.58
14:30:57|1606.61
14:30:59|1606.79
14:30:59|1605.88
14:31:00|1605.57
14:31:02|1605.58
14:31:02|1605.73
14:31:04|1605.07
14:31:05|1605.52
14:31:06|1605.5
14:31:08|1605.63
14:31:08|1605.62
14:31:09|1605.81
14:31:10|1605.66
14:31:11|1605.95
14:31:13|1605.72
14:31:14|1605.52
14:31:14|1605.46
14:31:17|1605.13
14:31:17|1604.72
14:31:18|1604.75
14:31:19|1604.88
14:31:21|1604.31
14:31:23|1604.38
14:31:23|1604.32
14:31:25|1605.15
14:31:26|1604.96
14:31:27|1604.94
14:31:28|1604.85
14:31:30|1604.58
14:31:30|1604.48
14:31:31|1604.37
14:31:32|1604.05
14:31:33|1603.6
14:31:34|1603.44
14:31:35|1603.27
14:31:36|1603.82
14:31:37|1604.06
14:31:38|1604.31
14:31:39|1604.14
14:31:40|1604.09
14:31:41|1604.01
14:31:42|1604.03
14:31:43|1604.5
14:31:44|1604.34
14:31:45|1604.65
14:31:46|1604.59
14:31:47|1604.59
14:31:48|1604.28
14:31:49|1604.25
14:31:50|1604.14
14:31:51|1604.15
14:31:52|1604.27
14:31:54|1604.16
14:31:55|1604.32
14:31:56|1604.25
14:31:57|1604.43
14:31:58|1604.43
14:31:59|1604.52
14:31:59|1604.48
14:32:02|1604.33
14:32:02|1604.29
14:32:04|1604.04
14:32:05|1603.97
14:32:05|1603.83
14:32:07|1603.8
14:32:07|1604.23
14:32:08|1604.03
14:32:10|1604.46
14:32:11|1604.11
14:32:12|1603.7
14:32:13|1603.75
14:32:13|1603.63
14:32:16|1602.34
14:32:16|1602.36
14:32:17|1602.2
14:32:18|1602.22
14:32:19|1601.64
14:32:20|1602.01
14:32:21|1601.61
14:32:22|1601.74
14:32:23|1601.54
14:32:25|1600.94
14:32:26|1601.09
14:32:27|1601.11
14:32:28|1600.66
14:32:30|1600.77
14:32:30|1600.62
14:32:31|1600.96
14:32:32|1601.37
14:32:33|1600.79
14:32:34|1601.19
14:32:35|1600.88
14:32:36|1601.
14:32:37|1600.75
14:32:38|1600.83
14:32:39|1600.67
14:32:40|1600.7
14:32:41|1600.42
14:32:42|1600.62
14:32:43|1600.28
14:32:44|1600.58
14:32:45|1600.41
14:32:46|1600.41
14:32:47|1600.56
14:32:48|1600.82
14:32:49|1601.28
14:32:50|1600.78
14:32:51|1601.12
14:32:52|1601.35
14:32:53|1601.21
14:32:54|1601.43
14:32:55|1601.22
14:32:56|1601.2
14:32:57|1600.89
14:32:58|1600.93
14:32:59|1601.6
14:33:00|1601.22
14:33:01|1602.13
14:33:03|1601.47
14:33:04|1601.17
14:33:06|1601.22
14:33:06|1601.5
14:33:07|1602.25
14:33:08|1602.77
14:33:09|1602.72
14:33:10|1602.79
14:33:11|1603.82
14:33:12|1604.43
14:33:13|1605.16
14:33:14|1605.23
14:33:15|1604.56
14:33:17|1604.78
14:33:18|1604.58
14:33:19|1603.89
14:33:20|1603.51
14:33:21|1603.03
14:33:22|1603.12
14:33:24|1602.94
14:33:24|1603.24
14:33:25|1604.33
14:33:26|1604.28
14:33:27|1603.97
14:33:28|1603.84
14:33:29|1603.63
14:33:30|1603.02
14:33:31|1603.33
14:33:32|1603.48
14:33:33|1603.66
14:33:34|1603.71
14:33:35|1603.66
14:33:36|1603.89
14:33:37|1603.38
14:33:38|1603.33
14:33:39|1603.34
14:33:40|1603.55
14:33:41|1603.85
14:33:42|1603.79
14:33:44|1603.89
14:33:44|1603.34
14:33:45|1603.
14:33:46|1603.19
14:33:47|1603.31
14:33:48|1603.05
14:33:49|1603.16
14:33:51|1603.07
14:33:51|1602.98
14:33:52|1603.31
14:33:53|1603.37
14:33:54|1603.31
14:33:56|1603.52
14:33:57|1603.52
14:33:59|1603.14
14:34:00|1602.99
14:34:01|1603.27
14:34:02|1603.03
14:34:04|1603.04
14:34:04|1602.58
14:34:06|1602.48
14:34:07|1602.36
14:34:07|1602.34
14:34:10|1602.2
14:34:11|1601.98
14:34:12|1602.08
14:34:13|1601.87
14:34:14|1602.2
14:34:15|1602.1
14:34:15|1602.29
14:34:16|1601.99
14:34:19|1601.7
14:34:19|1601.94
14:34:20|1601.93
14:34:21|1602.23
14:34:22|1602.34
14:34:23|1603.1
14:34:24|1603.17
14:34:25|1602.97
14:34:26|1602.
14:34:27|1601.82
14:34:28|1601.85
14:34:29|1601.86
14:34:30|1601.85
14:34:31|1601.88
14:34:32|1602.1
14:34:33|1602.13
14:34:34|1601.64
14:34:36|1601.81
14:34:37|1601.82
14:34:37|1601.93
14:34:39|1601.6
14:34:40|1601.38
14:34:41|1601.37
14:34:42|1601.17
14:34:42|1600.95
14:34:45|1601.39
14:34:45|1601.3
14:34:46|1601.2
14:34:47|1600.91
14:34:48|1600.64
14:34:49|1600.98
14:34:50|1600.92
14:34:51|1600.7
14:34:52|1600.68
14:34:53|1600.67
14:34:55|1600.4
14:34:55|1600.7
14:34:58|1600.86
14:34:58|1600.84
14:34:59|1600.87
14:35:01|1600.38
14:35:02|1600.42
14:35:02|1600.45
14:35:04|1600.
14:35:05|1600.4
14:35:06|1600.48
14:35:07|1600.
14:35:08|1600.04
14:35:09|1600.
14:35:09|1599.87
14:35:11|1600.57
14:35:12|1600.42
14:35:13|1600.95
14:35:14|1601.39
14:35:15|1601.39
14:35:16|1601.2
14:35:16|1601.22
14:35:17|1601.41
14:35:19|1601.55
14:35:20|1601.52
14:35:21|1601.33
14:35:21|1601.44
14:35:23|1601.36
14:35:24|1601.54
14:35:25|1601.33
14:35:26|1601.7
14:35:27|1601.42
14:35:28|1601.46
14:35:29|1601.4
14:35:30|1601.68
14:35:31|1601.64
14:35:32|1601.5
14:35:33|1601.64
14:35:34|1601.47
14:35:35|1601.49
14:35:36|1601.39
14:35:37|1601.45
14:35:38|1601.83
14:35:39|1602.31
14:35:40|1602.15
14:35:41|1602.28
14:35:42|1601.94
14:35:43|1601.67
14:35:44|1601.68
14:35:45|1601.99
14:35:46|1601.99
14:35:48|1601.88
14:35:49|1601.84
14:35:50|1601.59
14:35:51|1601.7
14:35:52|1601.94
14:35:53|1601.99
14:35:54|1601.52
14:35:55|1601.37
14:35:56|1601.36
14:35:57|1601.52
14:35:59|1601.37
14:36:00|1601.12
14:36:01|1601.22
14:36:03|1601.3
14:36:03|1601.29
14:36:04|1601.92
14:36:05|1601.58
14:36:06|1601.75
14:36:07|1601.6
14:36:08|1601.32
14:36:09|1601.05
14:36:10|1601.14
14:36:11|1600.71
14:36:13|1600.74
14:36:14|1600.71
14:36:14|1600.65
14:36:16|1600.
14:36:17|1600.12
14:36:18|1599.97
14:36:19|1600.07
14:36:20|1600.07
14:36:21|1599.6
14:36:22|1600.
14:36:23|1600.
14:36:24|1600.35
14:36:25|1600.26
14:36:25|1600.18
14:36:27|1600.65
14:36:28|1600.54
14:36:29|1600.59
14:36:29|1600.78
14:36:31|1600.71
14:36:31|1600.68
14:36:33|1600.73
14:36:33|1600.69
14:36:35|1600.58
14:36:36|1600.58
14:36:36|1600.18
14:36:38|1600.24
14:36:38|1600.24
14:36:40|1599.99
14:36:41|1599.72
14:36:41|1599.5
14:36:43|1599.25
14:36:44|1599.27
14:36:45|1599.2
14:36:46|1599.27
14:36:47|1599.14
14:36:48|1598.95
14:36:48|1599.16
14:36:50|1598.84
14:36:51|1599.
14:36:52|1598.85
14:36:53|1599.07
14:36:54|1599.16
14:36:55|1598.6
14:36:56|1598.84
14:36:57|1598.68
14:36:57|1598.69
14:36:59|1598.61
14:37:00|1598.49
14:37:01|1598.27
14:37:02|1598.77
14:37:02|1598.69
14:37:05|1598.78
14:37:05|1599.2
14:37:06|1599.29
14:37:07|1599.38
14:37:09|1599.63
14:37:11|1599.57
14:37:11|1600.
14:37:13|1600.21
14:37:15|1599.95
14:37:15|1599.86
14:37:16|1599.94
14:37:17|1599.93
14:37:18|1599.63
14:37:20|1599.47
14:37:22|1599.55
14:37:22|1599.75
14:37:23|1599.58
14:37:25|1599.9
14:37:26|1599.85
14:37:28|1599.79
14:37:29|1600.
14:37:30|1599.93
14:37:30|1600.05
14:37:32|1600.32
14:37:32|1600.32
14:37:34|1600.03
14:37:35|1600.07
14:37:36|1599.96
14:37:37|1600.
14:37:38|1599.92
14:37:39|1599.87
14:37:40|1599.84
14:37:41|1599.84
14:37:42|1599.55
14:37:43|1599.37
14:37:44|1599.62
14:37:45|1599.25
14:37:46|1599.26
14:37:48|1599.15
14:37:49|1599.23
14:37:50|1599.13
14:37:51|1598.96
14:37:52|1598.75
14:37:52|1598.9
14:37:53|1598.54
14:37:54|1598.94
14:37:55|1598.76
14:37:57|1598.61
14:37:57|1599.19
14:37:58|1598.79
14:37:59|1598.49
14:38:01|1598.61
14:38:02|1598.85
14:38:04|1598.5
14:38:04|1598.92
14:38:06|1598.84
14:38:07|1598.93
14:38:08|1598.61
14:38:08|1598.27
14:38:10|1598.1
14:38:11|1597.92
14:38:13|1598.09
14:38:13|1598.03
14:38:14|1597.95
14:38:15|1597.89
14:38:17|1598.
14:38:17|1597.81
14:38:19|1597.96
14:38:19|1598.05
14:38:21|1597.86
14:38:22|1597.53
14:38:23|1597.57
14:38:24|1597.88
14:38:25|1598.05
14:38:26|1598.4
14:38:27|1598.76
14:38:28|1598.71
14:38:29|1598.62
14:38:30|1598.6
14:38:31|1598.65
14:38:32|1598.56
14:38:33|1598.64
14:38:34|1598.48
14:38:35|1598.52
14:38:36|1598.83
14:38:37|1598.9
14:38:38|1599.03
14:38:39|1599.11
14:38:41|1598.63
14:38:42|1598.76
14:38:42|1598.55
14:38:44|1598.3
14:38:45|1598.41
14:38:46|1598.57
14:38:47|1598.41
14:38:48|1598.68
14:38:49|1598.53
14:38:50|1598.43
14:38:51|1598.58
14:38:52|1598.41
14:38:53|1598.41
14:38:54|1598.49
14:38:55|1598.56
14:38:56|1598.63
14:38:57|1598.74
14:38:58|1598.75
14:38:59|1598.72
14:39:00|1598.64
14:39:02|1598.79
14:39:03|1598.88
14:39:04|1598.82
14:39:06|1598.7
14:39:07|1598.77
14:39:08|1598.43
14:39:09|1598.51
14:39:10|1598.61
14:39:11|1598.39
14:39:12|1598.53
14:39:13|1598.58
14:39:14|1598.56
14:39:15|1598.43
14:39:17|1598.63
14:39:17|1598.61
14:39:18|1598.83
14:39:19|1598.77
14:39:20|1598.7
14:39:21|1598.6
14:39:22|1598.46
14:39:23|1598.49
14:39:24|1598.5
14:39:25|1598.2
14:39:26|1597.94
14:39:27|1597.86
14:39:28|1597.93
14:39:29|1598.09
14:39:30|1598.22
14:39:32|1598.36
14:39:32|1598.24
14:39:33|1597.91
14:39:34|1598.01
14:39:36|1598.02
14:39:37|1598.
14:39:37|1598.08
14:39:39|1598.41
14:39:40|1598.28
14:39:41|1598.41
14:39:42|1598.63
14:39:43|1598.57
14:39:44|1598.6
14:39:45|1598.75
14:39:46|1598.63
14:39:47|1598.88
14:39:48|1599.
14:39:49|1599.06
14:39:50|1599.88
14:39:51|1599.6
14:39:52|1599.54
14:39:53|1600.08
14:39:54|1600.07
14:39:55|1600.5
14:39:56|1600.24
14:39:57|1600.39
14:39:58|1600.66
14:39:59|1600.61
14:40:00|1600.34
14:40:01|1600.29
14:40:02|1600.48
14:40:03|1600.55
14:40:04|1600.27
14:40:06|1600.69
14:40:07|1600.74
14:40:08|1600.56
14:40:09|1600.49
14:40:10|1600.25
14:40:11|1600.7
14:40:12|1600.09
14:40:13|1599.6
14:40:14|1599.24
14:40:15|1598.85
14:40:16|1598.79
14:40:17|1598.86
14:40:18|1599.16
14:40:19|1598.91
14:40:20|1597.04
14:40:21|1596.09
14:40:22|1595.28
14:40:23|1594.77
14:40:24|1593.
14:40:26|1594.91
14:40:26|1594.87
14:40:28|1595.14
14:40:29|1594.7
14:40:31|1594.96
14:40:31|1595.11
14:40:32|1595.54
14:40:33|1595.39
14:40:35|1596.
14:40:36|1596.05
14:40:36|1595.9
14:40:38|1595.8
14:40:38|1595.57
14:40:40|1595.57
14:40:40|1595.56
14:40:41|1595.4
14:40:42|1595.53
14:40:43|1595.53
14:40:45|1595.39
14:40:47|1595.73
14:40:47|1595.53
14:40:48|1595.44
14:40:50|1595.55
14:40:50|1595.68
14:40:51|1595.81
14:40:53|1596.11
14:40:53|1595.44
14:40:55|1595.43
14:40:56|1595.54
14:40:57|1596.07
14:40:57|1596.02
14:40:59|1595.97
14:40:59|1595.96
14:41:00|1596.07
14:41:02|1596.37
14:41:03|1596.36
14:41:05|1596.68
14:41:05|1596.8
14:41:06|1596.99
14:41:08|1596.68
14:41:09|1596.84
14:41:10|1596.58
14:41:11|1596.69
14:41:12|1596.95
14:41:13|1597.3
14:41:14|1597.38
14:41:15|1597.37
14:41:16|1597.42
14:41:17|1597.24
14:41:18|1597.57
14:41:19|1597.63
14:41:20|1597.35
14:41:21|1597.44
14:41:22|1597.62
14:41:23|1597.24
14:41:24|1597.19
14:41:26|1597.17
14:41:26|1597.39
14:41:27|1598.13
14:41:29|1598.27
14:41:29|1598.36
14:41:30|1597.81
14:41:32|1597.76
14:41:32|1597.47
14:41:33|1597.36
14:41:35|1597.23
14:41:36|1596.48
14:41:37|1596.83
14:41:38|1596.79
14:41:39|1596.76
14:41:41|1597.35
14:41:41|1596.9
14:41:43|1596.83
14:41:43|1596.62
14:41:45|1596.53
14:41:46|1596.37
14:41:46|1597.11
14:41:48|1597.
14:41:48|1596.8
14:41:49|1596.66
14:41:50|1595.76
14:41:51|1595.66
14:41:52|1595.81
14:41:54|1595.88
14:41:55|1595.93
14:41:56|1595.96
14:41:57|1595.75
14:41:58|1595.72
14:41:59|1595.67
14:42:00|1595.53
14:42:01|1595.43
14:42:02|1595.62
14:42:03|1595.2
14:42:04|1595.25
14:42:06|1594.7
14:42:06|1594.56
14:42:08|1594.06
14:42:10|1592.88
14:42:11|1591.35
14:42:13|1591.57
14:42:14|1590.05
14:42:15|1590.74
14:42:17|1589.23
14:42:17|1589.13
14:42:19|1588.78
14:42:20|1591.32
14:42:21|1591.38
14:42:22|1592.55
14:42:24|1593.1
14:42:24|1593.3
14:42:26|1592.95
14:42:26|1592.74
14:42:28|1592.71
14:42:28|1592.86
14:42:30|1592.52
14:42:30|1593.62
14:42:32|1593.
14:42:33|1593.25
14:42:34|1593.1
14:42:35|1593.23
14:42:36|1592.64
14:42:37|1592.59
14:42:38|1592.39
14:42:39|1592.8
14:42:40|1592.94
14:42:41|1592.71
14:42:42|1593.96
14:42:43|1593.68
14:42:45|1593.7
14:42:46|1593.35
14:42:47|1593.55
14:42:47|1593.83
14:42:48|1593.33
14:42:49|1593.22
14:42:51|1592.82
14:42:51|1592.5
14:42:52|1592.11
14:42:54|1592.32
14:42:54|1592.29
14:42:56|1592.39
14:42:57|1592.46
14:42:58|1592.97
14:42:59|1593.12
14:43:00|1593.27
14:43:01|1592.36
14:43:02|1592.76
14:43:03|1592.98
14:43:04|1593.04
14:43:06|1593.19
14:43:06|1593.19
14:43:08|1592.62
14:43:09|1592.44
14:43:10|1592.25
14:43:11|1592.17
14:43:12|1592.4
14:43:13|1592.42
14:43:14|1592.35
14:43:15|1592.09
14:43:16|1592.08
14:43:17|1592.24
14:43:19|1592.62
14:43:20|1592.99
14:43:22|1592.93
14:43:23|1592.74
14:43:23|1592.83
14:43:25|1592.99
14:43:26|1593.25
14:43:27|1593.68
14:43:28|1593.55
14:43:28|1593.6
14:43:29|1593.9
14:43:31|1594.04
14:43:32|1594.04
14:43:32|1594.69
14:43:34|1594.82
14:43:34|1594.88
14:43:36|1595.21
14:43:37|1595.39
14:43:38|1595.35
14:43:39|1595.33
14:43:40|1595.33
14:43:41|1595.42
14:43:42|1595.67
14:43:43|1595.47
14:43:44|1595.43
14:43:45|1595.33
14:43:46|1595.53
14:43:47|1595.77
14:43:48|1595.56
14:43:49|1595.87
14:43:50|1595.4
14:43:51|1594.76
14:43:52|1594.88
14:43:53|1594.68
14:43:54|1594.44
14:43:55|1594.66
14:43:56|1595.23
14:43:57|1595.61
14:43:58|1595.29
14:43:59|1595.18
14:44:00|1595.3
14:44:01|1595.23
14:44:02|1594.94
14:44:03|1594.65
14:44:04|1594.82
14:44:05|1594.57
14:44:06|1594.16
14:44:08|1594.31
14:44:09|1594.45
14:44:10|1594.46
14:44:11|1594.73
14:44:12|1594.14
14:44:13|1594.05
14:44:14|1594.46
14:44:15|1594.08
14:44:16|1594.16
14:44:17|1594.19
14:44:18|1594.11
14:44:19|1594.07
14:44:20|1594.23
14:44:22|1594.33
14:44:22|1594.43
14:44:23|1594.46
14:44:24|1594.19
14:44:26|1592.93
14:44:27|1592.7
14:44:28|1592.5
14:44:29|1592.65
14:44:30|1592.6
14:44:31|1593.17
14:44:32|1593.16
14:44:33|1592.65
14:44:34|1593.
14:44:35|1593.39
14:44:36|1593.41
14:44:37|1593.31
14:44:38|1593.41
14:44:39|1593.19
14:44:40|1593.08
14:44:41|1593.26
14:44:42|1593.29
14:44:43|1593.25
14:44:44|1593.35
14:44:45|1593.59
14:44:46|1593.28
14:44:47|1592.88
14:44:49|1593.32
14:44:49|1594.45
14:44:50|1594.5
14:44:51|1594.9
14:44:52|1594.79
14:44:53|1594.85
14:44:54|1594.63
14:44:55|1594.63
14:44:56|1594.62
14:44:57|1594.25
14:44:59|1594.51
14:45:00|1594.4
14:45:01|1593.86
14:45:02|1594.1
14:45:03|1594.42
14:45:04|1593.58
14:45:05|1593.19
14:45:06|1593.57
14:45:07|1593.63
14:45:09|1592.74
14:45:10|1593.07
14:45:12|1593.38
14:45:12|1593.36
14:45:13|1593.02
14:45:15|1592.94
14:45:16|1592.74
14:45:18|1592.79
14:45:18|1593.11
14:45:19|1592.96
14:45:20|1593.5
14:45:21|1593.46
14:45:22|1593.7
14:45:23|1593.58
14:45:24|1594.03
14:45:25|1594.13
14:45:26|1593.66
14:45:27|1593.89
14:45:28|1593.94
14:45:29|1594.06
14:45:30|1594.73
14:45:31|1593.6
14:45:32|1593.92
14:45:34|1593.96
14:45:35|1593.96
14:45:37|1594.44
14:45:37|1594.35
14:45:38|1594.12
14:45:39|1593.99
14:45:40|1594.39
14:45:41|1594.74
14:45:42|1594.81
14:45:43|1594.64
14:45:44|1594.82
14:45:45|1594.22
14:45:46|1594.5
14:45:48|1593.92
14:45:48|1593.85
14:45:50|1594.05
14:45:51|1593.61
14:45:51|1593.35
14:45:53|1593.25
14:45:54|1593.28
14:45:55|1593.05
14:45:56|1593.02
14:45:57|1593.25
14:45:57|1593.91
14:45:59|1593.56
14:46:00|1593.58
14:46:01|1594.28
14:46:02|1594.52
14:46:03|1593.09
14:46:04|1592.55
14:46:05|1592.42
14:46:07|1591.81
14:46:07|1591.9
14:46:08|1591.61
14:46:09|1591.25
14:46:11|1591.02
14:46:12|1591.12
14:46:13|1591.11
14:46:14|1591.54
14:46:15|1591.44
14:46:16|1590.8
14:46:17|1590.47
14:46:19|1589.11
14:46:19|1588.94
14:46:20|1589.64
14:46:21|1588.98
14:46:22|1588.36
14:46:23|1587.34
14:46:24|1587.34
14:46:25|1587.96
14:46:26|1587.68
14:46:28|1588.48
14:46:28|1589.03
14:46:29|1588.91
14:46:30|1588.78
14:46:31|1589.46
14:46:32|1589.58
14:46:33|1589.59
14:46:35|1589.61
14:46:36|1589.25
14:46:37|1589.96
14:46:38|1589.88
14:46:39|1589.83
14:46:40|1589.97
14:46:41|1589.15
14:46:42|1589.37
14:46:43|1588.79
14:46:44|1589.39
14:46:45|1589.73
14:46:46|1589.91
14:46:47|1589.52
14:46:48|1589.76
14:46:49|1589.66
14:46:50|1589.59
14:46:51|1589.86
14:46:52|1589.23
14:46:54|1588.82
14:46:54|1588.55
14:46:56|1588.1
14:46:57|1588.23
14:46:58|1588.18
14:46:59|1588.16
14:47:00|1588.13
14:47:01|1588.12
14:47:02|1588.25
14:47:03|1587.95
14:47:04|1587.67
14:47:05|1587.32
14:47:06|1587.44
14:47:07|1586.19
14:47:08|1585.6
14:47:10|1585.58
14:47:11|1585.38
14:47:12|1585.29
14:47:14|1585.76
14:47:15|1586.19
14:47:16|1586.23
14:47:17|1587.06
14:47:18|1587.16
14:47:19|1586.75
14:47:20|1586.61
14:47:21|1587.51
14:47:22|1588.23
14:47:23|1589.01
14:47:24|1589.4
14:47:25|1590.29
14:47:26|1590.6
14:47:27|1590.28
14:47:29|1589.64
14:47:29|1589.32
14:47:30|1589.3
14:47:31|1590.17
14:47:33|1590.72
14:47:34|1590.99
14:47:34|1590.68
14:47:35|1590.47
14:47:36|1590.2
14:47:37|1589.24
14:47:38|1588.55
14:47:40|1588.29
14:47:40|1588.28
14:47:42|1588.77
14:47:43|1588.04
14:47:43|1588.26
14:47:45|1587.81
14:47:45|1588.27
14:47:46|1588.47
14:47:47|1588.57
14:47:48|1589.3
14:47:49|1589.59
14:47:50|1589.54
14:47:51|1589.39
14:47:53|1588.75
14:47:54|1589.77
14:47:55|1589.72
14:47:57|1589.63
14:47:57|1589.75
14:47:58|1589.63
14:48:00|1589.69
14:48:00|1588.89
14:48:01|1588.49
14:48:02|1588.45
14:48:03|1589.37
14:48:05|1588.21
14:48:05|1588.51
14:48:06|1589.17
14:48:08|1589.04
14:48:09|1587.71
14:48:10|1587.01
14:48:11|1586.46
14:48:12|1586.12
14:48:13|1586.55
14:48:14|1587.44
14:48:15|1587.44
14:48:16|1587.22
14:48:17|1587.22
14:48:18|1586.95
14:48:19|1586.9
14:48:20|1587.85
14:48:21|1587.26
14:48:22|1587.45
14:48:23|1586.96
14:48:24|1586.93
14:48:26|1586.74
14:48:26|1586.69
14:48:27|1585.71
14:48:28|1585.24
14:48:29|1584.98
14:48:30|1585.57
14:48:31|1585.84
14:48:32|1585.82
14:48:33|1586.01
14:48:34|1586.05
14:48:35|1586.01
14:48:36|1585.69
14:48:37|1585.05
14:48:38|1585.05
14:48:39|1584.89
14:48:41|1583.39
14:48:42|1584.21
14:48:43|1585.46
14:48:44|1585.4
14:48:45|1585.42
14:48:46|1585.43
14:48:47|1585.23
14:48:48|1584.72
14:48:49|1585.37
14:48:51|1585.85
14:48:52|1586.04
14:48:52|1586.13
14:48:54|1585.71
14:48:54|1586.
14:48:55|1586.07
14:48:56|1585.67
14:48:57|1585.8
14:48:58|1585.13
14:49:00|1585.35
14:49:01|1585.51
14:49:02|1583.9
14:49:03|1584.55
14:49:04|1583.9
14:49:05|1583.93
14:49:06|1583.55
14:49:07|1583.72
14:49:08|1583.45
14:49:09|1582.85
14:49:10|1583.07
14:49:11|1582.71
14:49:12|1582.77
14:49:14|1582.49
14:49:14|1582.55
14:49:15|1582.87
14:49:16|1582.74
14:49:18|1582.54
14:49:20|1579.33
14:49:20|1580.09
14:49:21|1580.1
14:49:23|1579.32
14:49:24|1579.58
14:49:25|1578.72
14:49:26|1578.13
14:49:27|1579.03
14:49:29|1579.95
14:49:30|1579.57
14:49:31|1579.83
14:49:32|1580.17
14:49:33|1580.8
14:49:34|1581.24
14:49:35|1581.73
14:49:36|1581.88
14:49:37|1580.92
14:49:38|1581.47
14:49:39|1580.74
14:49:40|1581.01
14:49:41|1580.71
14:49:42|1581.
14:49:43|1581.45
14:49:44|1579.83
14:49:45|1580.08
14:49:46|1579.22
14:49:47|1579.81
14:49:48|1578.88
14:49:49|1579.19
14:49:50|1579.09
14:49:51|1578.89
14:49:52|1579.6
14:49:53|1578.72
14:49:54|1579.09
14:49:55|1579.65
14:49:56|1579.92
14:49:57|1579.86
14:49:58|1580.12
14:49:59|1580.72
14:50:00|1580.83
14:50:01|1581.
14:50:02|1581.23
14:50:03|1581.7
14:50:04|1580.82
14:50:05|1580.68
14:50:06|1580.68
14:50:07|1582.
14:50:08|1582.08
14:50:09|1580.77
14:50:11|1580.7
14:50:12|1581.97
14:50:13|1582.38
14:50:14|1582.63
14:50:15|1582.83
14:50:16|1582.
14:50:17|1581.52
14:50:18|1581.86
14:50:19|1582.92
14:50:20|1582.36
14:50:21|1581.32
14:50:22|1581.56
14:50:23|1581.39
14:50:24|1581.96
14:50:25|1582.03
14:50:26|1581.14
14:50:28|1580.97
14:50:29|1580.62
14:50:30|1580.73
14:50:31|1581.13
14:50:32|1582.12
14:50:33|1581.3
14:50:34|1580.75
14:50:35|1580.79
14:50:36|1581.39
14:50:37|1580.86
14:50:38|1580.99
14:50:39|1580.93
14:50:40|1580.7
14:50:41|1580.85
14:50:42|1580.75
14:50:43|1580.69
14:50:44|1581.38
14:50:45|1581.24
14:50:46|1580.62
14:50:47|1580.42
14:50:48|1579.96
14:50:49|1579.74
14:50:51|1578.37
14:50:51|1578.58
14:50:52|1578.7
14:50:54|1579.17
14:50:55|1579.69
14:50:55|1580.1
14:50:57|1580.35
14:50:57|1580.72
14:50:59|1580.02
14:50:59|1580.06
14:51:01|1580.24
14:51:02|1580.32
14:51:02|1580.06
14:51:03|1580.4
14:51:05|1580.51
14:51:06|1580.87
14:51:06|1580.67
14:51:07|1580.94
14:51:08|1580.94
14:51:09|1581.15
14:51:10|1581.53
14:51:11|1580.89
14:51:13|1580.56
14:51:14|1581.
14:51:15|1581.24
14:51:16|1581.29
14:51:18|1580.74
14:51:19|1580.33
14:51:19|1580.54
14:51:20|1580.43
14:51:22|1580.12
14:51:23|1580.
14:51:23|1580.46
14:51:25|1580.76
14:51:26|1580.54
14:51:27|1580.91
14:51:28|1580.61
14:51:29|1580.89
14:51:30|1580.75
14:51:31|1580.54
14:51:32|1580.21
14:51:33|1580.06
14:51:34|1580.08
14:51:35|1579.66
14:51:36|1578.91
14:51:37|1577.51
14:51:39|1576.65
14:51:39|1575.8
14:51:40|1575.98
14:51:42|1577.73
14:51:43|1578.35
14:51:44|1578.28
14:51:45|1578.62
14:51:46|1578.55
14:51:47|1578.7
14:51:48|1578.53
14:51:49|1578.8
14:51:50|1578.8
14:51:51|1577.98
14:51:52|1577.69
14:51:53|1577.85
14:51:54|1577.38
14:51:55|1577.18
14:51:56|1577.84
14:51:57|1577.84
14:51:58|1577.96
14:51:59|1577.68
14:52:00|1577.33
14:52:01|1578.27
14:52:02|1578.34
14:52:03|1578.48
14:52:04|1578.69
14:52:06|1579.68
14:52:07|1579.21
14:52:08|1578.35
14:52:08|1577.74
14:52:09|1577.67
14:52:10|1577.77
14:52:12|1577.32
14:52:13|1577.51
14:52:14|1577.55
14:52:15|1577.65
14:52:15|1576.77
14:52:17|1577.06
14:52:17|1577.
14:52:19|1576.44
14:52:20|1576.6
14:52:21|1576.75
14:52:22|1577.89
14:52:23|1578.15
14:52:24|1577.88
14:52:25|1578.01
14:52:26|1577.63
14:52:27|1577.58
14:52:28|1577.49
14:52:29|1578.08
14:52:31|1578.16
14:52:31|1577.78
14:52:32|1577.85
14:52:34|1577.66
14:52:35|1577.03
14:52:36|1577.19
14:52:37|1578.62
14:52:38|1578.3
14:52:39|1578.62
14:52:40|1578.71
14:52:41|1578.55
14:52:42|1578.81
14:52:43|1578.81
14:52:44|1578.4
14:52:45|1577.77
14:52:46|1577.48
14:52:47|1577.63
14:52:48|1577.23
14:52:49|1577.07
14:52:50|1576.56
14:52:51|1577.16
14:52:52|1577.23
14:52:53|1577.32
14:52:54|1577.53
14:52:55|1577.54
14:52:56|1576.78
14:52:57|1577.52
14:52:58|1577.63
14:52:59|1577.25
14:53:00|1577.5
14:53:01|1577.84
14:53:02|1577.4
14:53:03|1577.06
14:53:04|1576.94
14:53:05|1577.37
14:53:06|1578.22
14:53:07|1577.53
14:53:08|1577.18
14:53:10|1578.42
14:53:11|1578.93
14:53:12|1579.05
14:53:13|1579.5
14:53:14|1579.16
14:53:17|1578.87
14:53:18|1579.
14:53:19|1579.04
14:53:20|1579.03
14:53:21|1579.56
14:53:23|1579.22
14:53:23|1579.72
14:53:24|1580.69
14:53:25|1579.8
14:53:26|1578.75
14:53:27|1578.72
14:53:28|1578.75
14:53:29|1578.36
14:53:30|1578.01
14:53:31|1578.14
14:53:32|1578.1
14:53:34|1577.85
14:53:36|1577.65
14:53:36|1577.9
14:53:37|1577.8
14:53:38|1577.63
14:53:39|1577.82
14:53:40|1578.71
14:53:41|1578.88
14:53:42|1579.25
14:53:43|1579.45
14:53:44|1579.36
14:53:45|1579.47
14:53:47|1579.6
14:53:48|1579.88
14:53:49|1580.01
14:53:50|1580.11
14:53:51|1579.82
14:53:52|1580.03
14:53:53|1579.96
14:53:53|1579.92
14:53:54|1579.76
14:53:57|1579.32
14:53:57|1579.12
14:53:58|1579.02
14:53:59|1579.4
14:54:00|1578.95
14:54:02|1579.25
14:54:03|1579.69
14:54:04|1580.41
14:54:05|1579.95
14:54:05|1580.56
14:54:06|1580.51
14:54:08|1580.97
14:54:08|1580.96
14:54:09|1580.78
14:54:11|1581.07
14:54:12|1580.42
14:54:13|1580.48
14:54:13|1580.11
14:54:14|1580.63
14:54:16|1580.97
14:54:17|1579.94
14:54:18|1579.57
14:54:19|1579.34
14:54:19|1580.
14:54:22|1580.86
14:54:23|1579.34
14:54:24|1579.49
14:54:26|1580.09
14:54:26|1580.07
14:54:27|1580.34
14:54:28|1580.46
14:54:29|1580.07
14:54:30|1579.72
14:54:31|1580.15
14:54:32|1579.79
14:54:33|1579.27
14:54:34|1579.74
14:54:35|1579.21
14:54:36|1579.44
14:54:37|1579.
14:54:38|1578.84
14:54:39|1578.3
14:54:40|1577.97
14:54:41|1577.68
14:54:42|1578.29
14:54:44|1578.63
14:54:46|1579.19
14:54:46|1579.58
14:54:47|1579.
14:54:48|1578.7
14:54:49|1578.8
14:54:50|1579.13
14:54:51|1579.01
14:54:53|1578.9
14:54:54|1579.22
14:54:54|1579.27
14:54:56|1578.94
14:54:58|1578.81
14:54:59|1579.14
14:54:59|1578.86
14:55:01|1578.3
14:55:02|1577.88
14:55:04|1578.44
14:55:04|1577.69
14:55:06|1578.85
14:55:07|1578.55
14:55:08|1579.17
14:55:09|1579.57
14:55:10|1578.96
14:55:11|1579.85
14:55:12|1579.82
14:55:13|1580.05
14:55:15|1580.82
14:55:15|1580.67
14:55:16|1580.25
14:55:18|1580.7
14:55:20|1580.94
14:55:20|1581.56
14:55:21|1581.66
14:55:22|1581.87
14:55:23|1581.56
14:55:24|1582.06
14:55:25|1581.72
14:55:26|1581.95
14:55:27|1582.17
14:55:28|1582.2
14:55:29|1582.05
14:55:30|1582.
14:55:31|1581.97
14:55:32|1582.15
14:55:33|1582.44
14:55:34|1582.42
14:55:35|1582.83
14:55:36|1583.59
14:55:37|1584.65
14:55:39|1584.62
14:55:40|1583.74
14:55:41|1584.2
14:55:42|1583.95
14:55:43|1583.82
14:55:44|1583.33
14:55:44|1583.46
14:55:46|1583.2
14:55:47|1583.08
14:55:48|1582.73
14:55:49|1583.3
14:55:50|1583.42
14:55:51|1583.93
14:55:52|1583.85
14:55:52|1583.92
14:55:54|1584.2
14:55:56|1584.3
14:55:56|1584.07
14:55:57|1584.14
14:55:58|1584.45
14:55:59|1584.54
14:56:00|1584.69
14:56:01|1584.4
14:56:02|1584.07
14:56:03|1584.16
14:56:04|1584.73
14:56:06|1584.81
14:56:07|1584.98
14:56:08|1584.9
14:56:09|1584.74
14:56:09|1585.15
14:56:10|1585.24
14:56:12|1585.13
14:56:13|1585.04
14:56:13|1584.88
14:56:16|1585.
14:56:16|1585.62
14:56:17|1585.42
14:56:19|1585.69
14:56:21|1585.15
14:56:22|1584.55
14:56:23|1584.6
14:56:24|1584.72
14:56:26|1584.96
14:56:27|1585.19
14:56:28|1585.05
14:56:29|1585.44
14:56:30|1585.32
14:56:31|1585.64
14:56:31|1585.95
14:56:32|1586.03
14:56:34|1586.34
14:56:35|1586.47
14:56:36|1586.51
14:56:38|1587.45
14:56:38|1588.09
14:56:39|1587.14
14:56:40|1587.85
14:56:41|1588.02
14:56:42|1587.83
14:56:43|1587.66
14:56:44|1587.46
14:56:46|1587.53
14:56:46|1587.85
14:56:48|1587.32
14:56:48|1586.84
14:56:51|1586.28
14:56:51|1586.74
14:56:52|1586.98
14:56:53|1587.18
14:56:54|1587.12
14:56:55|1587.13
14:56:56|1587.
14:56:57|1587.14
14:56:58|1586.36
14:56:59|1586.21
14:57:00|1586.54
14:57:01|1586.41
14:57:02|1586.81
14:57:04|1587.11
14:57:06|1586.78
14:57:07|1587.07
14:57:08|1587.1
14:57:08|1586.58
14:57:11|1587.06
14:57:11|1586.95
14:57:12|1586.89
14:57:13|1587.
14:57:14|1587.08
14:57:15|1587.33
14:57:16|1587.25
14:57:17|1587.14
14:57:19|1587.33
14:57:21|1587.33
14:57:21|1587.62
14:57:22|1587.32
14:57:23|1588.48
14:57:24|1588.96
14:57:25|1588.25
14:57:26|1588.04
14:57:27|1588.16
14:57:28|1587.95
14:57:29|1587.96
14:57:31|1588.8
14:57:32|1588.1
14:57:33|1587.42
14:57:35|1587.66
14:57:35|1587.77
14:57:36|1589.28
14:57:38|1589.52
14:57:39|1589.49
14:57:40|1589.84
14:57:41|1588.87
14:57:42|1589.23
14:57:43|1589.33
14:57:44|1589.21
14:57:45|1588.96
14:57:46|1588.4
14:57:46|1589.02
14:57:47|1589.04
14:57:50|1589.57
14:57:50|1589.71
14:57:51|1589.48
14:57:52|1588.76
14:57:53|1588.6
14:57:54|1588.54
14:57:55|1588.46
14:57:56|1588.23
14:57:57|1588.32
14:57:58|1588.63
14:57:59|1588.24
14:58:00|1587.8
14:58:01|1587.89
14:58:02|1588.44
14:58:03|1589.13
14:58:04|1589.23
14:58:05|1589.35
14:58:06|1589.26
14:58:07|1589.07
14:58:09|1588.86
14:58:09|1589.3
14:58:10|1588.46
14:58:11|1588.69
14:58:12|1588.23
14:58:13|1588.9
14:58:14|1588.75
14:58:15|1587.91
14:58:16|1588.27
14:58:17|1587.9
14:58:18|1588.1
14:58:19|1588.51
14:58:20|1587.8
14:58:21|1588.13
14:58:22|1588.08
14:58:23|1587.94
14:58:24|1588.21
14:58:26|1589.02
14:58:26|1589.11
14:58:29|1589.6
14:58:29|1589.33
14:58:30|1589.48
14:58:31|1589.61
14:58:32|1589.97
14:58:33|1590.01
14:58:34|1589.81
14:58:35|1589.71
14:58:37|1589.86
14:58:39|1589.87
14:58:39|1589.93
14:58:40|1589.79
14:58:41|1589.88
14:58:42|1590.
14:58:43|1589.86
14:58:44|1589.62
14:58:45|1589.92
14:58:46|1591.43
14:58:47|1591.44
14:58:49|1591.18
14:58:51|1590.95
14:58:51|1591.25
14:58:53|1590.83
14:58:54|1590.39
14:58:56|1590.37
14:58:56|1590.28
14:58:57|1589.95
14:58:58|1590.3
14:59:00|1589.95
14:59:00|1589.28
14:59:01|1589.62
14:59:02|1589.43
14:59:03|1589.43
14:59:04|1589.6
14:59:05|1589.47
14:59:06|1589.48
14:59:08|1589.07
14:59:09|1589.08
14:59:10|1588.98
14:59:11|1589.26
14:59:12|1589.01
14:59:13|1588.67
14:59:14|1588.92
14:59:15|1588.15
14:59:16|1588.26
14:59:17|1588.25
14:59:18|1587.94
14:59:19|1588.62
14:59:20|1589.01
14:59:22|1588.93
14:59:22|1588.72
14:59:24|1588.57
14:59:25|1589.35
14:59:27|1589.49
14:59:27|1589.3
14:59:28|1589.42
14:59:30|1589.58
14:59:31|1588.75
14:59:32|1588.16
14:59:34|1588.49
14:59:34|1588.19
14:59:35|1588.48
14:59:36|1588.29
14:59:37|1588.26
14:59:38|1588.14
14:59:39|1588.64
14:59:40|1588.49
14:59:41|1588.86
14:59:42|1588.48
14:59:44|1588.61
14:59:45|1588.54
14:59:46|1588.66
14:59:47|1588.71
14:59:48|1588.28
14:59:49|1588.36
14:59:51|1588.93
14:59:51|1588.93
14:59:53|1589.75
14:59:54|1589.94
14:59:55|1590.13
14:59:55|1590.1
14:59:57|1590.03
14:59:58|1589.94
14:59:59|1590.01
15:00:00|1589.92
15:00:01|1589.14
15:00:02|1589.13
15:00:04|1588.89
15:00:04|1588.68
15:00:05|1588.61
15:00:06|1588.46
15:00:08|1588.03
15:00:08|1587.79
15:00:10|1588.17
15:00:11|1587.65
15:00:12|1588.53
15:00:13|1588.52
15:00:15|1588.5
15:00:15|1588.21
15:00:16|1588.13
15:00:17|1588.26
15:00:18|1588.04
15:00:19|1588.04
15:00:20|1588.18
15:00:21|1587.91
15:00:23|1587.9
15:00:23|1587.84
15:00:25|1588.52
15:00:26|1588.47
15:00:27|1588.14
15:00:28|1588.28
15:00:30|1587.94
15:00:30|1588.3
15:00:31|1588.06
15:00:32|1587.61
15:00:34|1588.62
15:00:35|1588.34
15:00:36|1588.35
15:00:37|1588.6
15:00:38|1587.86
15:00:39|1587.49
15:00:40|1587.53
15:00:42|1587.87
15:00:42|1587.8
15:00:43|1588.25
15:00:44|1586.96
15:00:45|1587.11
15:00:46|1587.48
15:00:48|1587.63
15:00:49|1588.93
15:00:51|1588.99
15:00:51|1589.31
15:00:52|1589.13
15:00:53|1589.46
15:00:54|1589.
15:00:55|1588.88
15:00:56|1589.4
15:00:57|1589.21
15:00:58|1589.28
15:00:59|1589.26
15:01:00|1589.05
15:01:01|1589.7
15:01:02|1589.73
15:01:03|1589.96
15:01:04|1590.
15:01:06|1590.1
15:01:06|1591.2
15:01:07|1591.29
15:01:08|1591.57
15:01:09|1591.49
15:01:10|1591.36
15:01:11|1591.34
15:01:12|1591.58
15:01:13|1591.89
15:01:14|1592.01
15:01:16|1592.27
15:01:17|1592.94
15:01:18|1592.81
15:01:19|1593.37
15:01:19|1592.95
15:01:21|1593.61
15:01:22|1593.29
15:01:22|1593.49
15:01:25|1592.95
15:01:25|1592.78
15:01:26|1592.47
15:01:27|1591.65
15:01:29|1591.6
15:01:29|1591.53
15:01:32|1591.05
15:01:32|1591.53
15:01:33|1591.46
15:01:34|1591.73
15:01:36|1591.75
15:01:37|1591.47
15:01:38|1591.12
15:01:39|1591.03
15:01:39|1590.64
15:01:41|1590.68
15:01:42|1590.54
15:01:43|1590.8
15:01:44|1590.81
15:01:44|1590.45
15:01:46|1590.31
15:01:47|1590.84
15:01:47|1590.74
15:01:49|1590.75
15:01:50|1590.71
15:01:51|1590.84
15:01:52|1591.37
15:01:52|1591.
15:01:53|1591.38
15:01:55|1591.09
15:01:57|1591.54
15:01:57|1591.2
15:01:58|1591.2
15:01:59|1591.66
15:02:00|1591.8
15:02:01|1592.43
15:02:02|1592.07
15:02:03|1591.52
15:02:05|1592.16
15:02:06|1592.43
15:02:07|1592.44
15:02:08|1592.17
15:02:08|1592.22
15:02:09|1592.21
15:02:11|1592.26
15:02:11|1591.74
15:02:13|1592.15
15:02:14|1591.68
15:02:14|1591.88
15:02:16|1591.76
15:02:18|1591.
15:02:18|1590.17
15:02:19|1590.
15:02:20|1589.62
15:02:21|1589.33
15:02:22|1589.5
15:02:24|1589.85
15:02:25|1589.78
15:02:26|1589.77
15:02:27|1589.77
15:02:28|1589.74
15:02:29|1589.95
15:02:31|1589.88
15:02:31|1590.04
15:02:32|1590.59
15:02:33|1590.6
15:02:34|1589.83
15:02:35|1589.76
15:02:37|1589.74
15:02:38|1589.65
15:02:40|1589.98
15:02:40|1589.82
15:02:41|1589.46
15:02:42|1589.15
15:02:43|1589.59
15:02:44|1589.47
15:02:45|1589.47
15:02:46|1589.46
15:02:47|1589.62
15:02:48|1589.35
15:02:49|1589.35
15:02:51|1589.2
15:02:51|1589.1
15:02:53|1588.91
15:02:54|1589.17
15:02:55|1589.1
15:02:55|1589.
15:02:57|1588.86
15:02:58|1588.67
15:02:59|1589.
15:03:00|1589.02
15:03:01|1588.79
15:03:02|1588.37
15:03:03|1588.27
15:03:05|1588.88
15:03:05|1588.93
15:03:06|1588.75
15:03:07|1588.59
15:03:08|1588.31
15:03:09|1588.35
15:03:10|1588.41
15:03:11|1588.59
15:03:12|1589.07
15:03:13|1589.35
15:03:14|1589.15
15:03:15|1589.63
15:03:16|1589.35
15:03:17|1589.23
15:03:18|1589.24
15:03:19|1589.79
15:03:21|1590.
15:03:21|1589.83
15:03:22|1589.99
15:03:23|1589.47
15:03:25|1589.05
15:03:26|1588.61
15:03:27|1588.42
15:03:29|1588.67
15:03:30|1588.61
15:03:31|1588.97
15:03:32|1588.97
15:03:33|1588.93
15:03:35|1589.18
15:03:35|1588.89
15:03:36|1588.89
15:03:38|1588.9
15:03:39|1588.97
15:03:39|1588.89
15:03:41|1588.45
15:03:42|1587.92
15:03:43|1587.89
15:03:44|1588.29
15:03:45|1588.21
15:03:47|1587.78
15:03:47|1587.59
15:03:48|1587.48
15:03:50|1587.66
15:03:51|1587.66
15:03:52|1587.66
15:03:53|1587.73
15:03:54|1587.58
15:03:56|1587.55
15:03:56|1587.53
15:03:57|1587.77
15:03:58|1587.76
15:03:59|1588.2
15:04:00|1588.6
15:04:01|1588.6
15:04:03|1588.67
15:04:04|1588.89
15:04:04|1589.51
15:04:06|1589.44
15:04:07|1589.33
15:04:08|1588.98
15:04:09|1588.78
15:04:10|1589.08
15:04:11|1589.88
15:04:12|1589.8
15:04:13|1589.92
15:04:13|1590.
15:04:15|1590.18
15:04:16|1590.36
15:04:17|1590.59
15:04:18|1590.75
15:04:20|1590.56
15:04:20|1590.66
15:04:21|1590.35
15:04:22|1590.51
15:04:23|1590.29
15:04:24|1590.02
15:04:26|1590.64
15:04:27|1590.35
15:04:27|1590.37
15:04:29|1590.57
15:04:30|1590.57
15:04:30|1590.66
15:04:32|1590.84
15:04:33|1590.81
15:04:34|1590.51
15:04:35|1590.36
15:04:37|1591.07
15:04:37|1591.07
15:04:38|1591.13
15:04:39|1591.34
15:04:40|1591.13
15:04:41|1591.45
15:04:42|1591.59
15:04:44|1591.44
15:04:45|1591.4
15:04:46|1591.32
15:04:47|1590.92
15:04:49|1591.18
15:04:49|1591.13
15:04:50|1590.68
15:04:51|1591.17
15:04:52|1591.05
15:04:53|1591.33
15:04:54|1591.42
15:04:55|1590.99
15:04:56|1591.17
15:04:58|1591.36
15:04:59|1591.47
15:05:00|1591.74
15:05:01|1591.56
15:05:01|1590.72
15:05:03|1590.93
15:05:03|1590.98
15:05:04|1590.98
15:05:06|1591.01
15:05:06|1591.21
15:05:07|1591.5
15:05:09|1591.66
15:05:09|1592.2
15:05:11|1592.13
15:05:13|1592.56
15:05:13|1592.62
15:05:14|1592.3
15:05:15|1592.63
15:05:16|1592.95
15:05:17|1593.23
15:05:18|1594.
15:05:19|1594.63
15:05:20|1594.85
15:05:21|1594.65
15:05:22|1594.76
15:05:23|1594.67
15:05:24|1594.28
15:05:25|1594.05
15:05:27|1593.76
15:05:29|1593.22
15:05:29|1592.78
15:05:30|1593.16
15:05:31|1593.48
15:05:32|1593.18
15:05:33|1593.23
15:05:34|1593.45
15:05:36|1593.32
15:05:36|1593.
15:05:37|1593.26
15:05:38|1592.89
15:05:39|1592.76
15:05:41|1592.57
15:05:42|1592.6
15:05:42|1592.73
15:05:44|1593.3
15:05:44|1594.6
15:05:46|1594.37
15:05:48|1593.66
15:05:48|1593.65
15:05:49|1593.66
15:05:50|1593.71
15:05:51|1593.93
15:05:53|1593.74
15:05:54|1593.85
15:05:56|1593.89
15:05:57|1593.36
15:05:58|1593.88
15:05:59|1593.62
15:06:00|1593.91
15:06:02|1594.83
15:06:02|1594.57
15:06:03|1594.51
15:06:04|1594.97
15:06:06|1594.27
15:06:06|1594.26
15:06:07|1594.07
15:06:08|1593.19
15:06:10|1593.14
15:06:11|1593.2
15:06:12|1593.24
15:06:13|1593.42
15:06:14|1593.57
15:06:16|1592.03
15:06:16|1591.63
15:06:17|1591.39
15:06:19|1591.31
15:06:19|1591.42
15:06:21|1591.72
15:06:21|1591.5
15:06:22|1591.29
15:06:25|1591.08
15:06:25|1591.21
15:06:26|1591.22
15:06:28|1591.29
15:06:30|1591.49
15:06:30|1591.46
15:06:31|1591.58
15:06:33|1591.25
15:06:34|1591.15
15:06:35|1590.98
15:06:37|1591.03
15:06:38|1591.38
15:06:39|1591.26
15:06:40|1591.46
15:06:40|1590.89
15:06:41|1590.92
15:06:42|1590.99
15:06:44|1591.23
15:06:44|1590.99
15:06:46|1590.92
15:06:47|1590.65
15:06:47|1590.41
15:06:49|1590.34
15:06:50|1590.23
15:06:51|1590.47
15:06:52|1590.51
15:06:54|1590.36
15:06:54|1590.11
15:06:56|1589.25
15:06:57|1589.41
15:06:59|1589.42
15:06:59|1589.98
15:07:00|1589.8
15:07:02|1590.23
15:07:03|1589.6
15:07:03|1590.12
15:07:04|1590.
15:07:06|1590.66
15:07:07|1590.21
15:07:08|1590.41
15:07:09|1590.01
15:07:10|1590.05
15:07:11|1590.99
15:07:11|1590.95
15:07:13|1590.84
15:07:14|1590.77
15:07:14|1590.87
15:07:16|1590.69
15:07:16|1590.77
15:07:18|1590.77
15:07:18|1590.92
15:07:20|1590.91
15:07:21|1590.45
15:07:21|1590.3
15:07:23|1590.67
15:07:23|1591.
15:07:25|1590.92
15:07:27|1590.99
15:07:28|1590.93
15:07:29|1590.4
15:07:29|1590.97
15:07:31|1591.29
15:07:32|1591.12
15:07:34|1591.11
15:07:34|1591.26
15:07:36|1591.42
15:07:37|1591.41
15:07:38|1591.08
15:07:39|1591.28
15:07:40|1590.89
15:07:41|1590.54
15:07:42|1590.63
15:07:43|1590.55
15:07:44|1590.53
15:07:45|1590.62
15:07:46|1590.36
15:07:47|1590.48
15:07:48|1590.37
15:07:49|1590.5
15:07:52|1590.52
15:07:52|1590.98
15:07:53|1590.95
15:07:54|1591.01
15:07:55|1590.44
15:07:56|1590.66
15:07:58|1590.6
15:07:59|1590.74
15:08:00|1590.55
15:08:01|1590.76
15:08:02|1591.
15:08:04|1590.96
15:08:04|1590.94
15:08:06|1591.96
15:08:08|1591.99
15:08:08|1591.74
15:08:10|1591.8
15:08:11|1591.75
15:08:12|1591.54
15:08:13|1591.66
15:08:14|1590.94
15:08:15|1590.93
15:08:16|1591.1
15:08:17|1590.57
15:08:18|1590.88
15:08:19|1590.17
15:08:20|1590.45
15:08:21|1590.47
15:08:22|1590.37
15:08:23|1590.33
15:08:24|1590.3
15:08:25|1590.22
15:08:26|1590.28
15:08:27|1590.21
15:08:28|1590.27
15:08:29|1590.1
15:08:31|1589.83
15:08:32|1589.67
15:08:33|1589.41
15:08:34|1589.45
15:08:35|1589.53
15:08:36|1589.3
15:08:37|1589.
15:08:38|1589.15
15:08:39|1589.25
15:08:41|1588.82
15:08:41|1588.68
15:08:42|1588.73
15:08:43|1588.73
15:08:44|1588.4
15:08:45|1588.62
15:08:47|1588.57
15:08:48|1588.33
15:08:48|1588.4
15:08:49|1588.65
15:08:50|1588.98
15:08:52|1588.54
15:08:53|1588.81
15:08:53|1588.81
15:08:55|1588.86
15:08:55|1589.55
15:08:56|1588.93
15:08:57|1589.1
15:08:59|1589.15
15:08:59|1589.29
15:09:00|1588.94
15:09:01|1589.26
15:09:03|1589.02
15:09:04|1589.23
15:09:05|1589.16
15:09:05|1589.26
15:09:07|1589.31
15:09:07|1589.29
15:09:08|1588.52
15:09:09|1588.23
15:09:10|1588.04
15:09:11|1587.76
15:09:13|1587.98
15:09:14|1587.89
15:09:14|1587.65
15:09:16|1587.31
15:09:16|1588.06
15:09:18|1588.
15:09:19|1589.32
15:09:19|1589.34
15:09:21|1589.13
15:09:21|1589.33
15:09:23|1589.78
15:09:23|1590.7
15:09:24|1591.2
15:09:26|1591.03
15:09:26|1591.08
15:09:27|1590.92
15:09:28|1590.92
15:09:30|1590.91
15:09:30|1590.77
15:09:31|1590.88
15:09:33|1590.89
15:09:34|1590.68
15:09:36|1590.89
15:09:36|1590.85
15:09:37|1591.54
15:09:39|1592.3
15:09:40|1593.07
15:09:41|1593.19
15:09:41|1593.16
15:09:42|1593.01
15:09:43|1593.08
15:09:44|1593.49
15:09:45|1593.29
15:09:46|1593.56
15:09:48|1593.48
15:09:48|1593.87
15:09:49|1593.81
15:09:50|1593.66
15:09:52|1593.66
15:09:53|1593.7
15:09:53|1593.61
15:09:54|1593.89
15:09:55|1593.97
15:09:56|1594.36
15:09:58|1595.18
15:09:58|1594.66
15:09:59|1594.51
15:10:00|1594.17
15:10:01|1593.74
15:10:02|1593.52
15:10:03|1593.55
15:10:05|1593.51
15:10:05|1593.97
15:10:07|1593.86
15:10:08|1593.79
15:10:09|1595.36
15:10:10|1595.46
15:10:11|1595.01
15:10:12|1594.57
15:10:13|1594.57
15:10:15|1594.45
15:10:16|1594.67
15:10:16|1595.21
15:10:17|1595.05
15:10:18|1595.51
15:10:19|1595.81
15:10:20|1595.68
15:10:21|1595.
15:10:22|1594.51
15:10:24|1594.23
15:10:24|1594.42
15:10:25|1594.43
15:10:26|1594.56
15:10:27|1594.64
15:10:28|1594.63
15:10:29|1594.51
15:10:31|1594.48
15:10:31|1594.25
15:10:32|1594.33
15:10:34|1594.5
15:10:35|1594.44
15:10:36|1594.38
15:10:36|1594.36
15:10:37|1594.51
15:10:39|1594.39
15:10:39|1594.48
15:10:41|1593.89
15:10:42|1594.24
15:10:43|1594.13
15:10:44|1593.78
15:10:44|1593.99
15:10:46|1593.99
15:10:47|1593.77
15:10:48|1593.79
15:10:49|1594.01
15:10:50|1594.
15:10:51|1593.68
15:10:52|1593.75
15:10:53|1593.24
15:10:54|1592.81
15:10:55|1592.84
15:10:56|1592.64
15:10:57|1592.72
15:10:58|1592.9
15:10:59|1592.8
15:11:00|1592.79
15:11:01|1592.66
15:11:02|1592.5
15:11:03|1592.52
15:11:04|1592.42
15:11:05|1592.31
15:11:07|1591.9
15:11:07|1592.12
15:11:08|1591.8
15:11:10|1591.6
15:11:11|1591.34
15:11:12|1591.14
15:11:13|1591.06
15:11:14|1591.24
15:11:15|1591.34
15:11:16|1591.09
15:11:17|1591.03
15:11:18|1591.11
15:11:19|1591.01
15:11:20|1591.43
15:11:21|1591.26
15:11:22|1591.23
15:11:23|1591.57
15:11:24|1591.07
15:11:25|1591.11
15:11:26|1591.1
15:11:27|1590.98
15:11:28|1591.17
15:11:29|1591.43
15:11:30|1590.71
15:11:31|1590.96
15:11:32|1590.91
15:11:33|1591.05
15:11:35|1591.18
15:11:36|1591.04
15:11:37|1590.97
15:11:38|1591.06
15:11:39|1590.58
15:11:39|1590.14
15:11:41|1589.76
15:11:42|1589.79
15:11:43|1588.82
15:11:44|1588.99
15:11:45|1588.5
15:11:46|1589.23
15:11:47|1589.64
15:11:48|1589.97
15:11:49|1590.04
15:11:50|1589.8
15:11:51|1589.84
15:11:52|1589.82
15:11:53|1589.18
15:11:54|1589.36
15:11:55|1589.33
15:11:56|1589.87
15:11:57|1590.07
15:11:58|1589.89
15:11:59|1589.84
15:12:00|1590.25
15:12:02|1590.21
15:12:02|1590.44
15:12:03|1590.63
15:12:04|1590.6
15:12:05|1590.26
15:12:07|1590.19
15:12:08|1590.19
15:12:09|1590.06
15:12:09|1590.3
15:12:10|1589.59
15:12:11|1589.59
15:12:12|1589.7
15:12:13|1589.59
15:12:15|1589.82
15:12:15|1589.6
15:12:16|1589.33
15:12:17|1588.97
15:12:18|1588.96
15:12:20|1589.07
15:12:20|1589.54
15:12:21|1589.55
15:12:23|1589.9
15:12:23|1589.88
15:12:25|1589.41
15:12:26|1589.56
15:12:26|1589.89
15:12:27|1589.77
15:12:28|1591.39
15:12:30|1592.02
15:12:30|1592.29
15:12:32|1592.28
15:12:32|1592.04
15:12:34|1592.69
15:12:35|1592.66
15:12:36|1593.03
15:12:37|1593.1
15:12:38|1593.12
15:12:40|1593.34
15:12:41|1593.58
15:12:42|1593.4
15:12:43|1592.94
15:12:44|1593.19
15:12:45|1593.03
15:12:46|1593.06
15:12:47|1592.6
15:12:48|1592.52
15:12:49|1592.92
15:12:51|1592.67
15:12:52|1593.01
15:12:53|1593.
15:12:54|1593.04
15:12:55|1593.16
15:12:56|1593.22
15:12:57|1592.97
15:12:58|1593.14
15:12:59|1593.41
15:13:00|1593.38
15:13:01|1593.28
15:13:03|1592.91
15:13:04|1593.24
15:13:05|1593.06
15:13:06|1592.97
15:13:08|1593.39
15:13:09|1593.28
15:13:10|1593.58
15:13:11|1593.98
15:13:12|1593.32
15:13:13|1593.72
15:13:14|1593.83
15:13:15|1594.
15:13:16|1593.58
15:13:17|1593.51
15:13:17|1593.75
15:13:18|1593.58
15:13:20|1593.38
15:13:21|1593.1
15:13:21|1593.48
15:13:23|1594.03
15:13:24|1593.91
15:13:25|1594.05
15:13:26|1593.48
15:13:26|1593.7
15:13:28|1594.12
15:13:29|1594.
15:13:29|1593.82
15:13:31|1593.4
15:13:32|1593.4
15:13:33|1593.5
15:13:35|1593.52
15:13:36|1594.37
15:13:37|1594.63
15:13:38|1594.72
15:13:39|1594.31
15:13:40|1594.17
15:13:41|1593.93
15:13:42|1594.15
15:13:43|1594.01
15:13:44|1594.19
15:13:45|1594.05
15:13:46|1593.92
15:13:47|1593.89
15:13:48|1593.84
15:13:49|1593.64
15:13:51|1593.26
15:13:51|1593.56
15:13:52|1593.14
15:13:54|1593.22
15:13:55|1593.38
15:13:55|1593.41
15:13:57|1593.2
15:13:58|1593.68
15:13:59|1593.27
15:14:01|1592.96
15:14:02|1593.47
15:14:03|1593.65
15:14:04|1593.86
15:14:05|1593.91
15:14:06|1593.87
15:14:07|1593.85
15:14:08|1593.47
15:14:09|1593.47
15:14:10|1593.23
15:14:11|1593.28
15:14:12|1593.36
15:14:13|1593.47
15:14:14|1593.31
15:14:15|1592.98
15:14:16|1592.74
15:14:17|1592.96
15:14:18|1592.89
15:14:19|1592.95
15:14:20|1593.23
15:14:21|1593.25
15:14:22|1592.71
15:14:23|1592.42
15:14:24|1592.45
15:14:25|1592.21
15:14:26|1592.1
15:14:27|1591.65
15:14:28|1591.51
15:14:29|1591.48
15:14:30|1591.28
15:14:31|1591.61
15:14:32|1591.24
15:14:33|1591.37
15:14:34|1591.21
15:14:35|1591.07
15:14:36|1590.92
15:14:38|1591.1
15:14:39|1590.97
15:14:40|1590.86
15:14:42|1590.92
15:14:43|1591.16
15:14:43|1591.
15:14:44|1591.01
15:14:46|1590.91
15:14:47|1591.21
15:14:48|1589.8
15:14:49|1589.78
15:14:50|1589.62
15:14:51|1589.76
15:14:52|1590.01
15:14:53|1589.61
15:14:54|1589.8
15:14:55|1589.71
15:14:56|1589.91
15:14:57|1590.09
15:14:58|1589.73
15:14:59|1589.94
15:15:00|1589.96
15:15:01|1589.79
15:15:02|1589.85
15:15:04|1590.2
15:15:05|1590.33
15:15:05|1590.
15:15:07|1590.03
15:15:08|1589.73
15:15:09|1590.17
15:15:09|1590.19
15:15:11|1590.08
15:15:12|1589.69
15:15:13|1589.84
15:15:13|1590.09
15:15:14|1590.17
15:15:16|1590.31
15:15:17|1590.26
15:15:18|1590.52
15:15:19|1590.6
15:15:19|1590.61
15:15:20|1590.39
15:15:22|1589.99
15:15:23|1590.29
15:15:24|1590.23
15:15:25|1590.42
15:15:26|1590.27
15:15:27|1590.
15:15:28|1590.09
15:15:29|1590.07
15:15:29|1589.97
15:15:31|1589.9
15:15:32|1589.42
15:15:33|1589.41
15:15:34|1589.21
15:15:35|1589.26
15:15:36|1589.19
15:15:37|1589.19
15:15:39|1589.97
15:15:40|1589.91
15:15:41|1589.91
15:15:42|1589.77
15:15:43|1590.01
15:15:44|1589.94
15:15:45|1589.8
15:15:46|1589.82
15:15:47|1589.5
15:15:48|1589.37
15:15:50|1589.45
15:15:50|1589.94
15:15:51|1590.17
15:15:53|1589.61
15:15:53|1589.52
15:15:54|1590.
15:15:56|1590.37
15:15:57|1590.38
15:15:58|1590.6
15:15:59|1590.56
15:16:00|1590.45
15:16:01|1590.1
15:16:02|1589.74
15:16:03|1589.46
15:16:05|1589.21
15:16:06|1589.6
15:16:07|1589.34
15:16:08|1589.32
15:16:09|1588.7
15:16:10|1588.43
15:16:11|1588.43
15:16:12|1588.5
15:16:13|1587.76
15:16:14|1587.9
15:16:15|1587.65
15:16:16|1587.92
15:16:17|1587.76
15:16:18|1587.76
15:16:19|1587.92
15:16:20|1587.99
15:16:21|1588.
15:16:23|1587.73
15:16:24|1587.81
15:16:24|1587.83
15:16:25|1587.93
15:16:26|1587.99
15:16:28|1588.33
15:16:28|1587.91
15:16:29|1588.12
15:16:30|1588.4
15:16:32|1588.47
15:16:33|1588.55
15:16:34|1589.32
15:16:35|1589.39
15:16:35|1589.35
15:16:36|1589.36
15:16:38|1589.44
15:16:40|1589.76
15:16:41|1589.91
15:16:42|1589.73
15:16:42|1589.94
15:16:44|1590.27
15:16:44|1591.31
15:16:46|1591.77
15:16:47|1591.45
15:16:48|1591.25
15:16:49|1591.51
15:16:50|1591.39
15:16:51|1591.34
15:16:52|1591.47
15:16:53|1591.49
15:16:54|1592.18
15:16:55|1591.89
15:16:56|1591.77
15:16:57|1592.09
15:16:58|1592.06
15:16:59|1592.07
15:17:00|1592.11
15:17:01|1592.13
15:17:03|1591.89
15:17:03|1591.73
15:17:04|1591.77
15:17:06|1591.75
15:17:07|1591.95
15:17:08|1591.93
15:17:09|1591.79
15:17:10|1592.06
15:17:11|1592.12
15:17:12|1591.38
15:17:13|1591.41
15:17:14|1591.07
15:17:15|1591.1
15:17:16|1591.02
15:17:17|1590.91
15:17:19|1591.72
15:17:20|1591.87
15:17:20|1592.24
15:17:22|1592.06
15:17:23|1591.86
15:17:24|1591.56
15:17:25|1591.12
15:17:26|1591.29
15:17:27|1590.76
15:17:28|1590.96
15:17:29|1591.02
15:17:30|1590.7
15:17:31|1591.01
15:17:32|1590.8
15:17:33|1590.95
15:17:34|1590.93
15:17:35|1590.98
15:17:36|1591.21
15:17:37|1590.67
15:17:39|1590.39
15:17:40|1590.24
15:17:41|1590.31
15:17:42|1590.48
15:17:43|1589.97
15:17:44|1589.37
15:17:45|1589.29
15:17:46|1589.29
15:17:47|1588.98
15:17:49|1589.26
15:17:49|1589.61
15:17:51|1589.55
15:17:52|1589.5
15:17:53|1589.13
15:17:54|1588.95
15:17:55|1589.15
15:17:56|1589.41
15:17:57|1589.11
15:17:58|1588.98
15:17:59|1589.24
15:18:00|1589.15
15:18:01|1588.97
15:18:02|1589.38
15:18:04|1589.46
15:18:05|1589.54
15:18:05|1589.7
15:18:07|1589.56
15:18:08|1590.21
15:18:09|1590.16
15:18:10|1590.15
15:18:11|1590.33
15:18:12|1590.35
15:18:13|1589.85
15:18:14|1589.94
15:18:15|1589.97
15:18:16|1590.32
15:18:17|1590.22
15:18:18|1590.21
15:18:20|1590.35
15:18:21|1590.39
15:18:22|1590.26
15:18:23|1590.81
15:18:24|1591.04
15:18:25|1591.06
15:18:26|1591.07
15:18:27|1591.07
15:18:29|1591.49
15:18:30|1591.39
15:18:30|1591.69
15:18:31|1591.64
15:18:32|1591.49
15:18:34|1591.49
15:18:35|1591.45
15:18:36|1590.97
15:18:37|1591.09
15:18:38|1590.81
15:18:40|1590.46
15:18:41|1591.
15:18:42|1591.51
15:18:43|1591.29
15:18:44|1591.73
15:18:45|1592.9
15:18:46|1593.36
15:18:47|1593.71
15:18:48|1593.4
15:18:49|1593.68
15:18:50|1593.54
15:18:51|1593.6
15:18:52|1593.58
15:18:53|1593.87
15:18:54|1594.17
15:18:55|1593.91
15:18:56|1593.41
15:18:57|1593.57
15:18:58|1593.75
15:18:59|1593.03
15:19:00|1593.07
15:19:01|1592.97
15:19:02|1592.75
15:19:03|1592.62
15:19:05|1592.8
15:19:06|1592.48
15:19:07|1592.43
15:19:08|1592.12
15:19:09|1592.22
15:19:10|1592.26
15:19:11|1591.88
15:19:12|1591.75
15:19:13|1591.71
15:19:14|1591.45
15:19:15|1591.77
15:19:16|1592.16
15:19:17|1591.34
15:19:18|1591.06
15:19:19|1591.27
15:19:20|1591.29
15:19:21|1592.01
15:19:22|1592.29
15:19:23|1592.18
15:19:24|1592.37
15:19:25|1592.08
15:19:26|1592.7
15:19:27|1592.2
15:19:28|1592.01
15:19:29|1592.3
15:19:30|1591.93
15:19:31|1591.58
15:19:32|1591.82
15:19:33|1591.78
15:19:34|1591.61
15:19:35|1591.45
15:19:36|1591.46
15:19:37|1591.43
15:19:38|1591.54
15:19:39|1591.94
15:19:40|1591.36
15:19:41|1591.57
15:19:42|1591.45
15:19:44|1591.62
15:19:44|1592.08
15:19:46|1591.93
15:19:47|1591.55
15:19:48|1591.63
15:19:49|1592.15
15:19:49|1591.94
15:19:51|1592.29
15:19:52|1592.36
15:19:53|1592.51
15:19:54|1592.34
15:19:55|1592.48
15:19:56|1592.48
15:19:56|1592.32
15:19:58|1592.09
15:19:59|1591.46
15:20:00|1591.41
15:20:01|1591.28
15:20:02|1591.19
15:20:03|1591.09
15:20:04|1591.05
15:20:05|1590.93
15:20:06|1590.91
15:20:07|1590.97
15:20:08|1590.82
15:20:09|1590.85
15:20:10|1590.95
15:20:12|1591.72
15:20:13|1593.09
15:20:14|1593.42
15:20:15|1593.4
15:20:16|1593.14
15:20:17|1592.87
15:20:18|1592.84
15:20:19|1592.7
15:20:20|1592.39
15:20:21|1592.7
15:20:22|1593.08
15:20:23|1593.07
15:20:24|1592.6
15:20:26|1592.66
15:20:26|1592.76
15:20:27|1592.59
15:20:28|1592.16
15:20:29|1591.81
15:20:30|1591.65
15:20:31|1591.39
15:20:33|1590.92
15:20:34|1591.16
15:20:35|1590.68
15:20:36|1590.8
15:20:36|1591.05
15:20:37|1591.06
15:20:38|1590.94
15:20:39|1590.61
15:20:40|1590.93
15:20:43|1590.79
15:20:43|1590.95
15:20:44|1591.01
15:20:45|1591.
15:20:47|1590.37
15:20:49|1590.
15:20:49|1589.6
15:20:50|1589.51
15:20:51|1589.54
15:20:52|1589.48
15:20:53|1589.53
15:20:55|1589.5
15:20:55|1589.51
15:20:56|1589.6
15:20:57|1589.7
15:20:58|1589.77
15:20:59|1589.65
15:21:00|1589.6
15:21:02|1590.
15:21:03|1589.75
15:21:04|1589.96
15:21:06|1589.8
15:21:07|1589.32
15:21:08|1589.5
15:21:08|1589.64
15:21:11|1589.76
15:21:11|1589.95
15:21:12|1590.07
15:21:13|1590.23
15:21:15|1589.93
15:21:16|1590.37
15:21:18|1590.29
15:21:18|1589.94
15:21:19|1590.13
15:21:20|1590.06
15:21:21|1590.08
15:21:22|1590.03
15:21:23|1589.76
15:21:24|1590.03
15:21:26|1589.21
15:21:27|1589.1
15:21:28|1588.98
15:21:29|1589.12
15:21:30|1588.78
15:21:30|1589.25
15:21:32|1589.01
15:21:32|1589.01
15:21:34|1589.55
15:21:35|1589.6
15:21:36|1589.6
15:21:36|1589.6
15:21:37|1589.68
15:21:38|1589.94
15:21:40|1589.67
15:21:41|1589.68
15:21:41|1589.61
15:21:43|1589.89
15:21:45|1590.56
15:21:45|1590.59
15:21:46|1590.7
15:21:47|1590.52
15:21:48|1590.29
15:21:50|1589.88
15:21:51|1589.9
15:21:52|1590.
15:21:53|1590.
15:21:53|1589.88
15:21:55|1590.
15:21:57|1590.51
15:21:57|1590.23
15:21:58|1590.81
15:21:59|1590.51
15:22:00|1590.57
15:22:02|1590.69
15:22:03|1591.3
15:22:04|1591.16
15:22:05|1591.28
15:22:06|1591.01
15:22:07|1591.06
15:22:08|1591.58
15:22:09|1591.67
15:22:10|1591.49
15:22:10|1591.56
15:22:12|1591.77
15:22:12|1591.39
15:22:14|1591.29
15:22:15|1591.72
15:22:16|1591.66
15:22:17|1591.5
15:22:18|1591.79
15:22:19|1591.51
15:22:21|1591.24
15:22:21|1590.87
15:22:22|1590.4
15:22:23|1590.15
15:22:24|1590.1
15:22:26|1590.
15:22:26|1590.15
15:22:27|1590.18
15:22:28|1589.85
15:22:29|1589.88
15:22:30|1589.88
15:22:31|1590.79
15:22:33|1590.63
15:22:34|1590.92
15:22:35|1590.75
15:22:35|1590.85
15:22:37|1590.71
15:22:38|1590.91
15:22:40|1591.11
15:22:40|1591.11
15:22:41|1590.98
15:22:42|1590.81
15:22:43|1590.85
15:22:45|1590.01
15:22:47|1589.91
15:22:48|1590.26
15:22:49|1590.11
15:22:50|1590.19
15:22:51|1590.06
15:22:52|1589.62
15:22:53|1589.29
15:22:54|1589.49
15:22:55|1589.15
15:22:56|1589.32
15:22:57|1589.6
15:22:58|1589.83
15:22:59|1589.79
15:23:00|1589.91
15:23:01|1589.89
15:23:02|1590.12
15:23:04|1590.44
15:23:05|1590.14
15:23:05|1590.11
15:23:06|1590.01
15:23:07|1590.04
15:23:09|1590.02
15:23:09|1590.6
15:23:10|1590.59
15:23:11|1590.66
15:23:13|1590.6
15:23:13|1590.39
15:23:15|1590.87
15:23:16|1590.97
15:23:17|1590.74
15:23:18|1590.2
15:23:19|1589.7
15:23:20|1588.61
15:23:21|1588.22
15:23:22|1587.98
15:23:23|1587.98
15:23:24|1587.58
15:23:25|1587.5
15:23:26|1587.99
15:23:27|1588.04
15:23:28|1588.59
15:23:29|1588.39
15:23:30|1588.81
15:23:31|1588.55
15:23:32|1589.32
15:23:33|1589.32
15:23:34|1589.74
15:23:35|1589.3
15:23:36|1589.56
15:23:37|1589.54
15:23:38|1589.37
15:23:39|1589.41
15:23:40|1589.32
15:23:41|1589.41
15:23:42|1589.15
15:23:43|1589.34
15:23:44|1589.35
15:23:46|1589.19
15:23:47|1589.17
15:23:48|1589.31
15:23:49|1589.44
15:23:50|1589.38
15:23:51|1589.38
15:23:53|1589.86
15:23:53|1589.24
15:23:55|1589.47
15:23:55|1589.71
15:23:56|1589.23
15:23:58|1589.23
15:23:59|1589.33
15:23:59|1589.16
15:24:01|1589.33
15:24:02|1589.05
15:24:03|1589.13
15:24:04|1589.26
15:24:05|1588.88
15:24:06|1589.45
15:24:07|1589.77
15:24:08|1589.36
15:24:09|1589.11
15:24:10|1589.1
15:24:11|1588.84
15:24:13|1588.75
15:24:13|1588.86
15:24:14|1588.47
15:24:15|1587.6
15:24:16|1587.24
15:24:17|1587.49
15:24:18|1587.45
15:24:19|1587.29
15:24:20|1587.35
15:24:21|1587.43
15:24:22|1587.15
15:24:24|1587.
15:24:25|1587.24
15:24:26|1586.85
15:24:27|1586.7
15:24:29|1587.09
15:24:30|1587.09
15:24:31|1586.87
15:24:32|1586.74
15:24:32|1586.77
15:24:33|1586.7
15:24:34|1587.2
15:24:35|1586.94
15:24:36|1586.98
15:24:37|1587.4
15:24:38|1587.33
15:24:40|1586.98
15:24:41|1586.9
15:24:42|1586.86
15:24:42|1586.88
15:24:44|1586.88
15:24:44|1586.97
15:24:45|1586.52
15:24:46|1586.39
15:24:48|1586.33
15:24:48|1586.54
15:24:49|1586.8
15:24:51|1586.16
15:24:52|1586.43
15:24:53|1586.21
15:24:54|1585.8
15:24:55|1586.18
15:24:56|1586.52
15:24:57|1586.44
15:24:58|1586.54
15:24:59|1587.44
15:25:00|1587.34
15:25:01|1587.14
15:25:03|1587.51
15:25:03|1586.22
15:25:04|1587.05
15:25:06|1586.71
15:25:07|1586.26
15:25:08|1586.11
15:25:09|1586.69
15:25:09|1587.28
15:25:10|1587.71
15:25:12|1587.78
15:25:14|1587.98
15:25:14|1588.43
15:25:16|1588.48
15:25:17|1588.09
15:25:18|1588.4
15:25:19|1588.16
15:25:20|1588.46
15:25:21|1588.8
15:25:22|1588.73
15:25:23|1589.37
15:25:24|1589.58
15:25:25|1589.38
15:25:26|1589.36
15:25:27|1589.36
15:25:29|1589.54
15:25:30|1589.52
15:25:30|1589.57
15:25:31|1589.68
15:25:32|1589.96
15:25:33|1589.9
15:25:34|1590.07
15:25:35|1590.11
15:25:37|1590.3
15:25:37|1590.21
15:25:38|1589.77
15:25:40|1590.26
15:25:40|1590.35
15:25:42|1590.47
15:25:43|1590.58
15:25:43|1590.65
15:25:45|1590.59
15:25:46|1590.72
15:25:47|1590.62
15:25:47|1590.43
15:25:48|1590.79
15:25:50|1590.91
15:25:51|1590.9
15:25:52|1591.96
15:25:53|1591.72
15:25:54|1591.86
15:25:55|1591.56
15:25:56|1591.71
15:25:57|1591.53
15:25:58|1591.44
15:25:59|1591.35
15:26:01|1591.28
15:26:02|1590.8
15:26:04|1590.65
15:26:05|1590.
15:26:06|1590.58
15:26:08|1591.
15:26:09|1590.62
15:26:10|1591.03
15:26:10|1591.01
15:26:12|1590.6
15:26:13|1590.58
15:26:14|1590.56
15:26:15|1590.39
15:26:16|1590.85
15:26:17|1590.71
15:26:18|1591.12
15:26:19|1590.88
15:26:20|1590.74
15:26:21|1590.74
15:26:22|1590.92
15:26:23|1590.72
15:26:24|1590.52
15:26:25|1590.64
15:26:26|1590.99
15:26:27|1590.42
15:26:28|1590.74
15:26:29|1590.42
15:26:30|1590.37
15:26:31|1590.24
15:26:32|1590.13
15:26:33|1590.27
15:26:34|1589.78
15:26:35|1589.9
15:26:36|1590.03
15:26:37|1589.89
15:26:38|1589.98
15:26:39|1590.08
15:26:40|1590.38
15:26:41|1590.59
15:26:42|1590.59
15:26:43|1590.62
15:26:44|1590.54
15:26:45|1590.59
15:26:46|1590.72
15:26:48|1590.82
15:26:49|1590.67
15:26:50|1590.61
15:26:52|1590.48
15:26:53|1590.28
15:26:54|1590.29
15:26:55|1590.11
15:26:56|1590.19
15:26:58|1590.06
15:26:58|1590.33
15:27:00|1590.64
15:27:01|1591.12
15:27:02|1590.79
15:27:03|1590.84
15:27:04|1590.53
15:27:05|1590.54
15:27:05|1590.67
15:27:08|1590.72
15:27:08|1591.03
15:27:09|1590.89
15:27:10|1591.02
15:27:12|1591.34
15:27:13|1591.29
15:27:14|1591.48
15:27:15|1591.48
15:27:16|1591.4
15:27:17|1591.44
15:27:18|1591.66
15:27:19|1591.43
15:27:20|1591.77
15:27:21|1591.32
15:27:23|1592.81
15:27:25|1592.32
15:27:25|1592.24
15:27:27|1592.1
15:27:28|1591.91
15:27:29|1591.94
15:27:29|1591.81
15:27:31|1591.61
15:27:31|1592.3
15:27:34|1592.54
15:27:34|1592.36
15:27:35|1591.26
15:27:36|1591.33
15:27:37|1591.38
15:27:38|1591.18
15:27:39|1591.06
15:27:40|1591.19
15:27:41|1591.36
15:27:42|1591.48
15:27:43|1591.77
15:27:44|1591.65
15:27:45|1591.45
15:27:46|1591.6
15:27:47|1592.4
15:27:49|1592.26
15:27:49|1592.27
15:27:51|1591.74
15:27:52|1590.85
15:27:53|1590.88
15:27:53|1590.78
15:27:55|1591.17
15:27:55|1591.09
15:27:57|1591.21
15:27:59|1591.34
15:28:00|1591.32
15:28:00|1591.57
15:28:02|1591.59
15:28:02|1591.68
15:28:03|1591.68
15:28:04|1591.68
15:28:07|1591.47
15:28:07|1592.11
15:28:08|1591.65
15:28:09|1591.3
15:28:10|1591.26
15:28:11|1591.18
15:28:12|1591.14
15:28:13|1591.
15:28:14|1591.25
15:28:16|1591.44
15:28:16|1591.22
15:28:18|1591.46
15:28:18|1591.34
15:28:20|1591.22
15:28:21|1591.17
15:28:22|1591.38
15:28:23|1591.1
15:28:24|1591.38
15:28:25|1591.32
15:28:26|1591.22
15:28:27|1591.29
15:28:28|1591.28
15:28:29|1591.34
15:28:30|1591.35
15:28:32|1591.16
15:28:33|1591.01
15:28:33|1590.92
15:28:35|1591.02
15:28:36|1591.17
15:28:37|1591.
15:28:37|1591.02
15:28:39|1590.94
15:28:39|1591.12
15:28:41|1591.16
15:28:42|1590.45
15:28:43|1590.58
15:28:43|1590.44
15:28:45|1590.39
15:28:45|1590.39
15:28:47|1590.59
15:28:48|1590.78
15:28:48|1590.81
15:28:49|1590.82
15:28:51|1590.81
15:28:52|1590.76
15:28:54|1590.54
15:28:55|1591.27
15:28:56|1591.2
15:28:58|1591.68
15:28:59|1591.74
15:28:59|1591.96
15:29:01|1591.9
15:29:02|1592.37
15:29:03|1592.62
15:29:04|1592.75
15:29:06|1591.71
15:29:07|1591.85
15:29:08|1591.88
15:29:09|1591.22
15:29:10|1591.27
15:29:11|1591.17
15:29:12|1591.2
15:29:12|1591.15
15:29:13|1590.54
15:29:14|1590.72
15:29:16|1591.01
15:29:16|1590.58
15:29:18|1590.67
15:29:20|1590.77
15:29:20|1590.4
15:29:21|1590.36
15:29:23|1590.43
15:29:24|1590.33
15:29:25|1590.36
15:29:25|1590.54
15:29:27|1590.31
15:29:28|1590.69
15:29:29|1591.01
15:29:29|1591.92
15:29:30|1591.54
15:29:32|1590.93
15:29:34|1591.16
15:29:34|1591.3
15:29:35|1591.23
15:29:36|1590.82
15:29:37|1590.85
15:29:39|1590.89
15:29:40|1590.66
15:29:41|1590.8
15:29:42|1590.8
15:29:43|1591.05
15:29:44|1591.22
15:29:45|1591.24
15:29:46|1591.14
15:29:46|1591.43
15:29:48|1591.24
15:29:49|1591.41
15:29:49|1591.46
15:29:51|1592.35
15:29:53|1592.25
15:29:55|1592.15
15:29:56|1591.95
15:29:57|1591.95
15:29:59|1592.1
15:30:00|1592.03
15:30:01|1591.77
15:30:02|1591.41
15:30:02|1591.27
15:30:04|1590.8
15:30:05|1590.9
15:30:07|1590.88
15:30:08|1590.97
15:30:09|1590.52
15:30:10|1590.53
15:30:11|1590.54
15:30:12|1590.62
15:30:13|1592.16
15:30:14|1593.
15:30:15|1592.83
15:30:16|1592.35
15:30:17|1592.27
15:30:19|1592.69
15:30:20|1592.92
15:30:22|1593.18
15:30:23|1593.71
15:30:23|1593.48
15:30:24|1594.39
15:30:26|1594.71
15:30:27|1593.98
15:30:28|1594.
15:30:29|1594.05
15:30:30|1594.19
15:30:31|1593.99
15:30:32|1593.71
15:30:33|1594.
15:30:34|1593.94
15:30:35|1593.84
15:30:36|1593.35
15:30:37|1593.52
15:30:38|1593.86
15:30:39|1593.84
15:30:40|1594.
15:30:41|1594.36
15:30:42|1594.69
15:30:43|1594.66
15:30:44|1594.5
15:30:45|1594.48
15:30:46|1594.74
15:30:47|1594.36
15:30:48|1594.07
15:30:49|1594.1
15:30:50|1594.13
15:30:51|1594.51
15:30:53|1594.26
15:30:53|1594.27
15:30:54|1593.8
15:30:55|1593.8
15:30:57|1593.35
15:30:58|1593.43
15:30:59|1593.13
15:31:00|1593.06
15:31:01|1593.11
15:31:03|1592.86
15:31:03|1592.85
15:31:04|1593.21
15:31:06|1593.2
15:31:06|1593.48
15:31:08|1593.12
15:31:09|1593.09
15:31:10|1593.13
15:31:11|1592.91
15:31:12|1593.21
15:31:14|1593.11
15:31:15|1593.16
15:31:16|1593.37
15:31:18|1592.99
15:31:18|1593.05
15:31:19|1593.08
15:31:21|1593.41
15:31:21|1592.92
15:31:23|1592.81
15:31:23|1592.79
15:31:25|1592.95
15:31:26|1593.04
15:31:27|1592.85
15:31:27|1592.85
15:31:28|1593.03
15:31:30|1593.03
15:31:30|1593.12
15:31:32|1593.37
15:31:32|1592.83
15:31:34|1592.85
15:31:34|1592.91
15:31:36|1593.47
15:31:36|1593.67
15:31:38|1593.66
15:31:39|1593.52
15:31:39|1593.66
15:31:40|1594.1
15:31:41|1594.09
15:31:43|1594.48
15:31:43|1594.88
15:31:45|1594.72
15:31:45|1595.3
15:31:47|1595.2
15:31:48|1595.45
15:31:48|1595.39
15:31:50|1595.46
15:31:50|1595.4
15:31:52|1594.83
15:31:53|1594.39
15:31:55|1594.26
15:31:56|1594.88
15:31:58|1594.86
15:31:58|1594.69
15:31:59|1594.79
15:32:00|1595.29
15:32:01|1595.36
15:32:02|1594.88
15:32:04|1595.15
15:32:05|1595.
15:32:06|1595.15
15:32:07|1595.19
15:32:09|1595.04
15:32:10|1594.66
15:32:10|1594.47
15:32:11|1594.76
15:32:12|1594.23
15:32:13|1594.55
15:32:14|1594.26
15:32:15|1594.22
15:32:16|1594.47
15:32:18|1594.72
15:32:18|1594.96
15:32:20|1595.26
15:32:21|1595.25
15:32:22|1595.23
15:32:23|1595.5
15:32:24|1595.48
15:32:25|1595.64
15:32:26|1595.47
15:32:27|1596.74
15:32:28|1597.26
15:32:29|1596.99
15:32:30|1596.82
15:32:32|1596.67
15:32:32|1596.45
15:32:33|1596.28
15:32:34|1595.53
15:32:35|1596.
15:32:36|1596.21
15:32:38|1595.99
15:32:39|1595.98
15:32:40|1595.79
15:32:41|1596.04
15:32:42|1595.9
15:32:43|1595.43
15:32:44|1595.25
15:32:45|1595.54
15:32:46|1595.54
15:32:46|1595.54
15:32:48|1595.44
15:32:49|1595.64
15:32:50|1595.72
15:32:51|1595.78
15:32:52|1595.68
15:32:52|1595.09
15:32:53|1595.28
15:32:56|1595.18
15:32:56|1595.14
15:32:58|1594.43
15:32:59|1594.53
15:33:00|1594.52
15:33:01|1594.7
15:33:03|1594.8
15:33:03|1594.59
15:33:05|1594.6
15:33:06|1594.52
15:33:07|1594.43
15:33:08|1594.29
15:33:09|1594.72
15:33:11|1594.
15:33:11|1593.97
15:33:13|1593.98
15:33:14|1594.19
15:33:15|1593.86
15:33:16|1594.
15:33:17|1594.02
15:33:18|1593.96
15:33:19|1593.49
15:33:20|1593.53
15:33:21|1593.42
15:33:22|1593.14
15:33:23|1593.15
15:33:24|1593.46
15:33:24|1593.61
15:33:26|1593.44
15:33:27|1593.72
15:33:28|1593.73
15:33:29|1593.7
15:33:30|1593.97
15:33:32|1593.78
15:33:32|1593.57
15:33:33|1593.59
15:33:34|1593.23
15:33:35|1593.42
15:33:36|1593.32
15:33:37|1593.45
15:33:38|1593.41
15:33:39|1593.57
15:33:40|1593.62
15:33:42|1593.67
15:33:43|1593.77
15:33:44|1593.9
15:33:45|1593.95
15:33:45|1593.94
15:33:46|1594.02
15:33:48|1593.76
15:33:49|1594.07
15:33:50|1594.
15:33:51|1593.76
15:33:51|1593.82
15:33:52|1593.89
15:33:54|1593.6
15:33:55|1593.67
15:33:57|1593.6
15:33:57|1593.87
15:33:58|1593.93
15:34:00|1594.62
15:34:01|1594.35
15:34:02|1594.41
15:34:04|1594.99
15:34:05|1594.9
15:34:06|1594.9
15:34:08|1595.07
15:34:08|1595.49
15:34:10|1595.14
15:34:10|1595.49
15:34:11|1595.42
15:34:13|1595.44
15:34:14|1595.54
15:34:15|1595.26
15:34:17|1595.42
15:34:17|1595.35
15:34:18|1595.56
15:34:19|1595.87
15:34:20|1595.71
15:34:22|1596.12
15:34:23|1595.87
15:34:25|1596.19
15:34:26|1596.24
15:34:27|1596.19
15:34:28|1596.26
15:34:29|1596.1
15:34:30|1596.27
15:34:31|1596.06
15:34:32|1595.71
15:34:32|1595.83
15:34:34|1596.06
15:34:34|1596.05
15:34:35|1595.77
15:34:36|1596.01
15:34:38|1596.07
15:34:39|1595.88
15:34:39|1595.27
15:34:41|1595.2
15:34:42|1595.
15:34:43|1595.04
15:34:44|1595.04
15:34:45|1595.94
15:34:46|1595.75
15:34:47|1595.95
15:34:48|1595.95
15:34:49|1595.78
15:34:50|1596.26
15:34:51|1596.
15:34:52|1596.04
15:34:53|1596.08
15:34:54|1596.17
15:34:55|1596.25
15:34:56|1596.15
15:34:58|1596.18
15:34:58|1596.17
15:35:00|1596.17
15:35:00|1596.52
15:35:02|1596.39
15:35:02|1596.5
15:35:04|1596.93
15:35:05|1596.96
15:35:07|1597.31
15:35:08|1597.54
15:35:09|1597.27
15:35:10|1597.
15:35:11|1597.28
15:35:12|1596.62
15:35:13|1596.69
15:35:14|1596.63
15:35:15|1596.49
15:35:16|1596.69
15:35:17|1596.43
15:35:18|1596.42
15:35:19|1596.46
15:35:20|1596.32
15:35:22|1596.27
15:35:22|1596.35
15:35:23|1596.22
15:35:24|1596.39
15:35:26|1596.13
15:35:27|1596.48
15:35:28|1595.95
15:35:28|1595.93
15:35:29|1596.02
15:35:30|1596.61
15:35:31|1596.48
15:35:33|1595.91
15:35:34|1595.87
15:35:35|1595.51
15:35:36|1595.75
15:35:38|1595.69
15:35:39|1595.69
15:35:39|1595.6
15:35:41|1595.36
15:35:42|1595.49
15:35:43|1595.68
15:35:44|1596.07
15:35:45|1595.94
15:35:46|1595.43
15:35:47|1595.51
15:35:48|1595.33
15:35:49|1595.75
15:35:50|1595.79
15:35:51|1596.45
15:35:52|1596.
15:35:53|1596.1
15:35:54|1596.44
15:35:55|1596.22
15:35:56|1596.41
15:35:58|1596.41
15:35:59|1596.13
15:36:00|1596.19
15:36:01|1596.08
15:36:02|1595.88
15:36:03|1596.
15:36:05|1595.66
15:36:06|1595.33
15:36:07|1595.33
15:36:08|1595.39
15:36:09|1595.
15:36:10|1595.18
15:36:11|1595.18
15:36:12|1594.77
15:36:13|1594.74
15:36:14|1594.85
15:36:15|1595.39
15:36:16|1595.07
15:36:17|1595.07
15:36:18|1594.98
15:36:19|1594.78
15:36:20|1594.47
15:36:21|1594.58
15:36:22|1594.69
15:36:23|1594.4
15:36:24|1594.03
15:36:26|1594.12
15:36:27|1594.09
15:36:28|1593.95
15:36:29|1593.64
15:36:29|1593.78
15:36:31|1593.8
15:36:32|1594.07
15:36:33|1594.08
15:36:34|1594.29
15:36:35|1594.4
15:36:36|1594.35
15:36:37|1594.21
15:36:38|1594.07
15:36:39|1593.85
15:36:40|1593.49
15:36:41|1593.4
15:36:42|1593.13
15:36:43|1593.36
15:36:44|1593.36
15:36:45|1593.38
15:36:46|1593.03
15:36:47|1592.8
15:36:49|1592.74
15:36:49|1592.76
15:36:50|1593.2
15:36:51|1593.33
15:36:52|1593.2
15:36:54|1593.21
15:36:54|1593.26
15:36:55|1593.26
15:36:56|1594.
15:36:58|1593.92
15:36:59|1593.85
15:37:00|1593.65
15:37:01|1593.44
15:37:02|1593.34
15:37:03|1593.15
15:37:05|1592.94
15:37:06|1592.74
15:37:07|1592.22
15:37:09|1591.12
15:37:10|1591.89
15:37:11|1592.62
15:37:13|1592.49
15:37:13|1592.6
15:37:14|1592.68
15:37:15|1592.55
15:37:16|1592.37
15:37:17|1592.25
15:37:18|1592.23
15:37:19|1591.91
15:37:21|1591.74
15:37:21|1591.75
15:37:22|1591.6
15:37:23|1591.61
15:37:24|1591.49
15:37:26|1591.56
15:37:27|1591.45
15:37:27|1591.78
15:37:30|1591.54
15:37:30|1591.72
15:37:31|1592.05
15:37:32|1592.05
15:37:33|1592.32
15:37:34|1592.37
15:37:35|1592.02
15:37:37|1592.17
15:37:38|1592.42
15:37:40|1592.13
15:37:40|1592.01
15:37:41|1591.78
15:37:42|1591.6
15:37:44|1591.52
15:37:44|1592.21
15:37:45|1592.02
15:37:46|1592.02
15:37:48|1591.93
15:37:49|1592.05
15:37:49|1592.09
15:37:51|1591.94
15:37:51|1591.88
15:37:53|1591.79
15:37:53|1591.57
15:37:55|1591.78
15:37:56|1591.66
15:37:56|1592.19
15:37:57|1591.93
15:37:58|1591.96
15:37:59|1591.71
15:38:00|1591.67
15:38:01|1591.9
15:38:02|1592.08
15:38:04|1592.41
15:38:04|1592.29
15:38:05|1592.42
15:38:07|1592.3
15:38:08|1592.29
15:38:09|1591.93
15:38:10|1592.42
15:38:11|1592.22
15:38:12|1592.22
15:38:13|1592.45
15:38:14|1592.48
15:38:15|1592.16
15:38:16|1592.61
15:38:17|1592.15
15:38:18|1592.63
15:38:20|1592.28
15:38:20|1592.24
15:38:21|1592.4
15:38:22|1592.23
15:38:23|1592.36
15:38:24|1592.32
15:38:25|1592.51
15:38:26|1592.51
15:38:27|1592.43
15:38:29|1592.16
15:38:31|1592.4
15:38:32|1592.3
15:38:32|1592.23
15:38:33|1592.23
15:38:34|1592.54
15:38:35|1593.05
15:38:36|1593.05
15:38:37|1592.86
15:38:38|1593.19
15:38:39|1592.88
15:38:40|1592.83
15:38:41|1593.04
15:38:42|1592.57
15:38:43|1592.58
15:38:44|1592.79
15:38:45|1592.83
15:38:46|1592.46
15:38:47|1592.36
15:38:48|1592.56
15:38:49|1592.7
15:38:50|1592.7
15:38:52|1592.63
15:38:53|1592.51
15:38:54|1592.54
15:38:55|1593.03
15:38:56|1592.85
15:38:57|1593.07
15:38:58|1592.84
15:38:59|1592.9
15:39:01|1592.71
15:39:01|1592.71
15:39:03|1592.73
15:39:05|1592.45
15:39:05|1592.
15:39:06|1592.06
15:39:08|1592.3
15:39:09|1592.42
15:39:10|1592.31
15:39:11|1592.7
15:39:12|1593.08
15:39:13|1593.5
15:39:14|1593.8
15:39:15|1593.36
15:39:16|1593.36
15:39:17|1593.31
15:39:18|1593.41
15:39:19|1593.34
15:39:20|1593.9
15:39:21|1593.86
15:39:22|1594.52
15:39:23|1594.46
15:39:24|1594.42
15:39:25|1594.57
15:39:26|1594.41
15:39:27|1594.48
15:39:29|1594.44
15:39:29|1594.59
15:39:30|1594.31
15:39:32|1594.64
15:39:33|1594.5
15:39:34|1594.15
15:39:35|1594.15
15:39:36|1593.98
15:39:37|1594.19
15:39:38|1594.19
15:39:39|1594.39
15:39:40|1594.53
15:39:41|1594.09
15:39:42|1594.02
15:39:43|1594.29
15:39:44|1594.36
15:39:45|1594.45
15:39:46|1594.66
15:39:47|1594.82
15:39:48|1594.78
15:39:49|1594.87
15:39:50|1594.63
15:39:51|1594.58
15:39:52|1595.09
15:39:53|1595.09
15:39:54|1595.09
15:39:55|1595.23
15:39:56|1595.25
15:39:57|1595.05
15:39:58|1594.98
15:39:59|1595.11
15:40:00|1595.
15:40:02|1594.8
15:40:03|1594.62
15:40:04|1594.62
15:40:06|1593.59
15:40:06|1593.43
15:40:08|1593.11
15:40:08|1593.22
15:40:09|1592.82
15:40:10|1593.03
15:40:11|1593.05
15:40:13|1593.03
15:40:14|1592.99
15:40:15|1593.08
15:40:15|1593.63
15:40:17|1593.43
15:40:17|1593.42
15:40:18|1593.53
15:40:20|1593.48
15:40:20|1593.05
15:40:22|1593.2
15:40:23|1593.29
15:40:23|1593.35
15:40:24|1592.96
15:40:25|1593.1
15:40:26|1593.07
15:40:27|1593.2
15:40:28|1593.27
15:40:29|1593.1
15:40:30|1593.21
15:40:31|1593.23
15:40:32|1593.29
15:40:34|1593.17
15:40:34|1593.2
15:40:35|1593.31
15:40:37|1592.69
15:40:39|1593.15
15:40:39|1592.91
15:40:40|1593.29
15:40:42|1592.89
15:40:42|1592.98
15:40:44|1592.99
15:40:45|1593.01
15:40:46|1593.04
15:40:47|1592.97
15:40:48|1592.7
15:40:48|1592.79
15:40:49|1592.64
15:40:51|1592.84
15:40:52|1592.92
15:40:52|1592.96
15:40:54|1592.96
15:40:55|1592.87
15:40:57|1592.87
15:40:57|1593.04
15:40:58|1592.92
15:40:59|1593.04
15:41:00|1592.91
15:41:02|1592.9
15:41:03|1593.23
15:41:04|1592.96
15:41:05|1592.59
15:41:07|1592.25
15:41:07|1592.21
15:41:09|1592.26
15:41:09|1592.27
15:41:10|1592.18
15:41:12|1592.06
15:41:13|1592.15
15:41:14|1592.04
15:41:16|1591.9
15:41:17|1591.88
15:41:18|1591.72
15:41:19|1591.91
15:41:19|1591.62
15:41:20|1591.4
15:41:21|1591.51
15:41:23|1591.37
15:41:24|1591.37
15:41:25|1591.55
15:41:27|1591.74
15:41:27|1591.74
15:41:28|1591.7
15:41:30|1591.72
15:41:31|1591.81
15:41:32|1591.55
15:41:33|1591.59
15:41:35|1591.91
15:41:35|1591.71
15:41:37|1591.51
15:41:39|1591.2
15:41:39|1591.09
15:41:41|1591.28
15:41:41|1591.46
15:41:43|1591.5
15:41:44|1591.45
15:41:45|1591.45
15:41:46|1591.5
15:41:47|1591.5
15:41:48|1591.09
15:41:49|1591.09
15:41:50|1591.4
15:41:51|1591.56
15:41:52|1591.54
15:41:53|1591.29
15:41:54|1591.57
15:41:55|1591.53
15:41:56|1591.18
15:41:57|1591.
15:41:58|1591.3
15:41:59|1591.32
15:42:00|1591.56
15:42:01|1591.44
15:42:03|1591.4
15:42:03|1590.94
15:42:05|1590.87
15:42:06|1590.72
15:42:08|1590.78
15:42:09|1591.1
15:42:10|1591.52
15:42:11|1591.47
15:42:13|1591.85
15:42:14|1591.51
15:42:16|1591.87
15:42:16|1591.7
15:42:17|1591.72
15:42:18|1591.7
15:42:19|1591.66
15:42:20|1591.86
15:42:21|1591.86
15:42:22|1591.
15:42:24|1590.68
15:42:25|1590.15
15:42:26|1590.24
15:42:27|1590.22
15:42:29|1589.16
15:42:29|1589.43
15:42:30|1589.54
15:42:31|1589.33
15:42:32|1589.58
15:42:33|1589.53
15:42:34|1589.52
15:42:35|1589.71
15:42:36|1589.86
15:42:37|1589.54
15:42:38|1589.81
15:42:39|1589.5
15:42:40|1589.86
15:42:41|1590.49
15:42:42|1590.51
15:42:43|1590.25
15:42:44|1590.42
15:42:45|1590.47
15:42:46|1590.39
15:42:47|1590.54
15:42:48|1590.64
15:42:49|1591.16
15:42:50|1591.11
15:42:51|1590.94
15:42:52|1591.04
15:42:53|1590.98
15:42:54|1590.86
15:42:55|1590.53
15:42:56|1590.38
15:42:57|1590.32
15:42:58|1591.05
15:42:59|1590.87
15:43:00|1590.73
15:43:01|1590.7
15:43:02|1590.87
15:43:03|1590.7
15:43:04|1590.5
15:43:05|1590.73
15:43:07|1590.75
15:43:09|1590.71
15:43:10|1590.48
15:43:11|1590.45
15:43:12|1589.9
15:43:13|1589.93
15:43:13|1589.12
15:43:15|1588.84
15:43:16|1588.67
15:43:17|1588.64
15:43:17|1588.79
15:43:19|1588.81
15:43:20|1588.78
15:43:22|1588.28
15:43:22|1588.45
15:43:23|1588.9
15:43:25|1588.66
15:43:26|1588.82
15:43:27|1589.14
15:43:28|1588.72
15:43:29|1588.61
15:43:30|1588.55
15:43:31|1588.57
15:43:32|1588.44
15:43:33|1588.57
15:43:34|1588.56
15:43:36|1589.07
15:43:36|1589.16
15:43:37|1589.25
15:43:38|1589.49
15:43:40|1589.15
15:43:40|1589.09
15:43:42|1589.07
15:43:43|1589.15
15:43:43|1589.17
15:43:45|1589.27
15:43:45|1589.85
15:43:47|1590.4
15:43:48|1590.5
15:43:49|1590.68
15:43:50|1590.69
15:43:50|1591.12
15:43:51|1591.48
15:43:52|1591.99
15:43:54|1591.93
15:43:54|1591.75
15:43:56|1591.7
15:43:58|1591.03
15:43:58|1591.22
15:43:59|1591.05
15:44:00|1591.38
15:44:01|1590.75
15:44:02|1591.05
15:44:03|1590.93
15:44:04|1590.83
15:44:06|1591.16
15:44:08|1591.58
15:44:08|1591.57
15:44:09|1591.46
15:44:11|1591.42
15:44:11|1591.31
15:44:14|1590.7
15:44:14|1590.49
15:44:15|1590.
15:44:16|1590.05
15:44:17|1590.15
15:44:18|1590.44
15:44:19|1590.54
15:44:20|1590.68
15:44:21|1590.75
15:44:22|1590.74
15:44:24|1590.78
15:44:25|1590.98
15:44:25|1591.09
15:44:27|1591.06
15:44:27|1591.02
15:44:30|1591.28
15:44:30|1591.49
15:44:31|1591.74
15:44:32|1591.47
15:44:33|1591.72
15:44:34|1591.78
15:44:35|1591.78
15:44:36|1591.43
15:44:37|1591.7
15:44:38|1591.58
15:44:39|1591.61
15:44:40|1591.83
15:44:41|1591.88
15:44:42|1591.88
15:44:44|1592.2
15:44:44|1592.35
15:44:46|1592.48
15:44:47|1592.74
15:44:47|1592.78
15:44:50|1592.64
15:44:50|1592.75
15:44:51|1592.7
15:44:52|1592.62
15:44:53|1592.76
15:44:54|1592.81
15:44:55|1592.7
15:44:56|1592.62
15:44:57|1592.66
15:44:58|1592.64
15:44:59|1592.56
15:45:00|1592.49
15:45:01|1592.48
15:45:02|1592.23
15:45:03|1592.55
15:45:04|1592.46
15:45:06|1592.31
15:45:07|1591.73
15:45:08|1591.66
15:45:10|1591.79
15:45:11|1591.55
15:45:12|1591.73
15:45:13|1591.57
15:45:14|1591.59
15:45:15|1591.65
15:45:16|1591.84
15:45:18|1592.23
15:45:18|1592.13
15:45:19|1592.03
15:45:20|1591.23
15:45:21|1590.92
15:45:23|1591.02
15:45:23|1590.49
15:45:25|1590.18
15:45:26|1589.79
15:45:27|1589.9
15:45:28|1589.8
15:45:29|1589.63
15:45:30|1589.72
15:45:31|1589.76
15:45:32|1589.98
15:45:33|1589.97
15:45:35|1590.1
15:45:35|1589.9
15:45:37|1589.84
15:45:38|1590.05
15:45:38|1589.22
15:45:40|1589.33
15:45:41|1589.12
15:45:41|1589.32
15:45:42|1589.2
15:45:43|1589.14
15:45:44|1589.09
15:45:45|1589.13
15:45:46|1589.21
15:45:47|1589.18
15:45:48|1589.5
15:45:49|1589.31
15:45:51|1589.28
15:45:52|1589.4
15:45:52|1589.63
15:45:53|1588.77
15:45:55|1589.12
15:45:56|1589.03
15:45:57|1588.89
15:45:58|1588.92
15:45:59|1589.54
15:46:00|1589.46
15:46:02|1589.03
15:46:02|1588.93
15:46:03|1588.41
15:46:05|1588.42
15:46:05|1588.46
15:46:07|1588.83
15:46:08|1589.02
15:46:10|1588.72
15:46:10|1588.92
15:46:12|1588.72
15:46:13|1588.91
15:46:14|1589.25
15:46:15|1589.05
15:46:16|1588.95
15:46:17|1589.07
15:46:18|1588.97
15:46:19|1588.7
15:46:20|1588.16
15:46:21|1588.31
15:46:22|1587.49
15:46:23|1587.59
15:46:24|1587.5
15:46:25|1587.9
15:46:26|1588.1
15:46:27|1587.95
15:46:28|1588.7
15:46:29|1588.76
15:46:30|1588.99
15:46:31|1589.2
15:46:32|1589.13
15:46:33|1589.24
15:46:34|1589.1
15:46:35|1589.08
15:46:37|1589.76
15:46:38|1590.45
15:46:39|1590.43
15:46:40|1590.43
15:46:41|1590.25
15:46:43|1590.17
15:46:44|1589.93
15:46:45|1590.07
15:46:46|1590.4
15:46:47|1590.77
15:46:48|1590.19
15:46:49|1590.49
15:46:49|1590.64
15:46:50|1590.36
15:46:51|1590.38
15:46:52|1590.56
15:46:54|1590.55
15:46:56|1590.64
15:46:56|1591.06
15:46:57|1591.
15:46:59|1590.72
15:46:59|1590.37
15:47:01|1591.22
15:47:02|1592.42
15:47:03|1592.78
15:47:04|1592.35
15:47:05|1592.49
15:47:06|1592.36
15:47:07|1592.
15:47:09|1591.44
15:47:09|1591.
15:47:11|1591.35
15:47:13|1591.02
15:47:13|1591.15
15:47:14|1591.19
15:47:15|1591.17
15:47:16|1590.95
15:47:17|1590.47
15:47:18|1590.
15:47:19|1590.
15:47:20|1590.01
15:47:21|1589.54
15:47:22|1589.32
15:47:24|1589.53
15:47:24|1589.46
15:47:25|1589.57
15:47:26|1589.17
15:47:27|1589.06
15:47:28|1589.04
15:47:29|1589.58
15:47:30|1589.54
15:47:31|1589.5
15:47:32|1589.96
15:47:33|1589.75
15:47:34|1589.96
15:47:35|1589.44
15:47:36|1589.76
15:47:37|1589.89
15:47:38|1589.7
15:47:39|1589.87
15:47:40|1590.58
15:47:41|1590.3
15:47:42|1590.25
15:47:43|1590.02
15:47:44|1589.89
15:47:45|1590.17
15:47:46|1590.33
15:47:47|1590.07
15:47:48|1590.07
15:47:50|1590.48
15:47:50|1590.67
15:47:52|1590.56
15:47:53|1590.45
15:47:54|1590.56
15:47:55|1590.44
15:47:56|1590.38
15:47:57|1590.25
15:47:58|1590.19
15:47:59|1590.28
15:48:00|1589.97
15:48:01|1590.21
15:48:01|1590.11
15:48:03|1589.97
15:48:04|1589.91
15:48:05|1590.19
15:48:06|1589.93
15:48:07|1589.49
15:48:08|1589.36
15:48:10|1588.94
15:48:11|1588.94
15:48:11|1588.94
15:48:13|1588.87
15:48:13|1588.74
15:48:16|1588.39
15:48:16|1588.4
15:48:18|1588.34
15:48:19|1588.26
15:48:20|1587.96
15:48:21|1587.97
15:48:22|1588.06
15:48:23|1587.93
15:48:24|1588.13
15:48:25|1588.74
15:48:26|1588.76
15:48:27|1588.79
15:48:28|1588.76
15:48:29|1588.62
15:48:30|1588.74
15:48:31|1588.66
15:48:32|1588.72
15:48:33|1588.1
15:48:35|1588.26
15:48:36|1588.55
15:48:37|1588.7
15:48:37|1588.5
15:48:38|1588.5
15:48:39|1588.43
15:48:41|1589.6
15:48:43|1589.42
15:48:43|1589.54
15:48:44|1589.52
15:48:45|1589.5
15:48:47|1589.72
15:48:47|1589.82
15:48:48|1589.96
15:48:49|1589.7
15:48:50|1589.95
15:48:52|1589.57
15:48:52|1589.65
15:48:53|1589.78
15:48:54|1589.73
15:48:55|1589.84
15:48:57|1589.89
15:48:57|1589.93
15:48:59|1590.25
15:48:59|1590.05
15:49:01|1590.17
15:49:02|1590.21
15:49:03|1590.07
15:49:04|1590.18
15:49:05|1589.86
15:49:07|1590.12
15:49:08|1589.75
15:49:09|1589.75
15:49:09|1589.76
15:49:11|1589.72
15:49:12|1590.07
15:49:14|1589.74
15:49:15|1589.54
15:49:16|1589.33
15:49:18|1589.19
15:49:19|1589.43
15:49:20|1589.6
15:49:21|1589.31
15:49:22|1589.43
15:49:23|1589.04
15:49:24|1589.21
15:49:25|1589.34
15:49:26|1589.25
15:49:27|1589.24
15:49:28|1588.99
15:49:29|1588.95
15:49:31|1588.17
15:49:31|1588.36
15:49:33|1588.57
15:49:34|1588.69
15:49:35|1588.58
15:49:36|1588.57
15:49:37|1588.69
15:49:38|1588.69
15:49:39|1588.5
15:49:40|1588.59
15:49:41|1588.71
15:49:42|1588.63
15:49:43|1588.05
15:49:44|1588.12
15:49:45|1588.04
15:49:46|1588.14
15:49:47|1588.09
15:49:48|1588.09
15:49:49|1588.02
15:49:50|1587.98
15:49:51|1588.21
15:49:52|1588.02
15:49:53|1588.24
15:49:54|1588.33
15:49:55|1588.42
15:49:56|1588.02
15:49:57|1588.4
15:49:58|1588.33
15:49:59|1588.11
15:50:00|1588.36
15:50:01|1588.78
15:50:02|1588.64
15:50:03|1588.63
15:50:04|1588.99
15:50:05|1588.78
15:50:06|1588.73
15:50:07|1588.12
15:50:08|1587.88
15:50:09|1587.97
15:50:11|1588.34
15:50:12|1588.28
15:50:14|1588.36
15:50:15|1588.64
15:50:16|1588.74
15:50:17|1588.71
15:50:18|1588.77
15:50:20|1588.87
15:50:21|1589.17
15:50:22|1589.25
15:50:23|1589.55
15:50:25|1589.28
15:50:25|1589.03
15:50:26|1588.62
15:50:27|1588.93
15:50:29|1588.74
15:50:29|1588.64
15:50:31|1588.73
15:50:32|1588.91
15:50:33|1589.31
15:50:34|1589.09
15:50:36|1588.8
15:50:37|1589.06
15:50:38|1589.22
15:50:40|1589.39
15:50:41|1589.34
15:50:41|1589.32
15:50:43|1589.09
15:50:43|1589.22
15:50:45|1589.11
15:50:46|1589.09
15:50:48|1589.23
15:50:48|1589.06
15:50:50|1589.22
15:50:51|1589.17
15:50:52|1589.21
15:50:53|1589.37
15:50:54|1589.51
15:50:56|1589.87
15:50:57|1589.68
15:50:58|1589.7
15:50:59|1589.92
15:51:00|1590.05
15:51:00|1590.2
15:51:02|1590.06
15:51:03|1589.29
15:51:04|1589.59
15:51:06|1589.12
15:51:07|1589.
15:51:07|1588.98
15:51:08|1588.79
15:51:10|1588.83
15:51:11|1588.58
15:51:12|1588.47
15:51:13|1588.51
15:51:15|1588.52
15:51:16|1588.23
15:51:17|1588.01
15:51:18|1588.66
15:51:20|1588.75
15:51:20|1588.67
15:51:21|1588.86
15:51:22|1588.92
15:51:23|1588.79
15:51:25|1588.83
15:51:26|1588.89
15:51:27|1588.73
15:51:28|1588.82
15:51:29|1588.8
15:51:31|1589.14
15:51:32|1589.2
15:51:33|1589.12
15:51:34|1589.13
15:51:35|1589.13
15:51:36|1589.27
15:51:37|1589.19
15:51:38|1589.27
15:51:39|1589.37
15:51:40|1589.05
15:51:41|1589.13
15:51:42|1588.94
15:51:43|1588.64
15:51:44|1588.54
15:51:45|1588.46
15:51:46|1588.46
15:51:47|1588.73
15:51:48|1588.54
15:51:49|1588.63
15:51:50|1588.62
15:51:51|1588.85
15:51:52|1588.95
15:51:53|1587.78
15:51:54|1587.49
15:51:55|1587.62
15:51:56|1587.75
15:51:57|1587.45
15:51:58|1587.81
15:51:59|1588.05
15:52:01|1588.94
15:52:02|1589.
15:52:02|1588.67
15:52:03|1588.56
15:52:04|1589.39
15:52:06|1589.31
15:52:07|1589.92
15:52:07|1590.42
15:52:08|1590.57
15:52:10|1591.3
15:52:10|1591.39
15:52:11|1591.66
15:52:13|1591.99
15:52:14|1591.97
15:52:16|1591.25
15:52:16|1591.22
15:52:17|1591.05
15:52:18|1591.29
15:52:20|1591.
15:52:20|1591.
15:52:22|1591.
15:52:22|1591.49
15:52:24|1591.07
15:52:24|1591.03
15:52:27|1591.13
15:52:27|1591.12
15:52:28|1591.18
15:52:29|1590.93
15:52:30|1591.13
15:52:31|1591.31
15:52:32|1591.34
15:52:33|1591.42
15:52:34|1591.66
15:52:36|1591.56
15:52:37|1591.56
15:52:38|1591.41
15:52:39|1591.31
15:52:40|1591.44
15:52:41|1591.01
15:52:42|1591.03
15:52:43|1590.98
15:52:44|1590.9
15:52:45|1590.64
15:52:47|1590.86
15:52:47|1591.04
15:52:48|1590.88
15:52:49|1591.11
15:52:50|1591.03
15:52:51|1591.38
15:52:53|1591.47
15:52:54|1591.29
15:52:55|1590.86
15:52:55|1591.31
15:52:57|1591.64
15:52:57|1591.86
15:52:59|1591.83
15:52:59|1591.62
15:53:01|1591.83
15:53:02|1591.39
15:53:03|1591.39
15:53:04|1591.44
15:53:05|1591.72
15:53:05|1591.58
15:53:07|1591.57
15:53:08|1591.19
15:53:09|1591.3
15:53:10|1592.19
15:53:11|1592.33
15:53:11|1592.28
15:53:13|1592.5
15:53:15|1592.37
15:53:16|1592.08
15:53:18|1592.31
15:53:18|1592.81
15:53:19|1592.65
15:53:20|1593.65
15:53:22|1593.69
15:53:23|1593.31
15:53:23|1593.19
15:53:25|1593.12
15:53:26|1592.87
15:53:27|1593.01
15:53:28|1592.91
15:53:29|1593.1
15:53:30|1593.01
15:53:32|1593.25
15:53:32|1593.09
15:53:33|1593.26
15:53:34|1592.7
15:53:35|1593.28
15:53:36|1593.33
15:53:37|1593.92
15:53:39|1593.48
15:53:40|1593.5
15:53:42|1593.67
15:53:43|1593.46
15:53:43|1593.71
15:53:44|1593.22
15:53:46|1593.35
15:53:47|1593.32
15:53:47|1593.25
15:53:48|1593.45
15:53:49|1593.73
15:53:50|1593.54
15:53:51|1593.46
15:53:52|1593.3
15:53:53|1592.8
15:53:55|1592.92
15:53:56|1593.06
15:53:56|1592.97
15:53:57|1593.09
15:53:58|1593.31
15:53:59|1593.53
15:54:00|1593.74
15:54:02|1593.62
15:54:03|1593.69
15:54:04|1593.13
15:54:05|1593.44
15:54:06|1593.19
15:54:08|1593.29
15:54:09|1593.29
15:54:09|1593.73
15:54:11|1593.63
15:54:12|1593.66
15:54:12|1593.73
15:54:14|1593.88
15:54:15|1593.77
15:54:16|1593.55
15:54:17|1593.42
15:54:18|1593.41
15:54:19|1593.21
15:54:20|1593.05
15:54:22|1593.08
15:54:23|1593.05
15:54:24|1593.
15:54:25|1592.97
15:54:26|1593.11
15:54:27|1593.42
15:54:28|1593.37
15:54:29|1593.37
15:54:30|1593.53
15:54:32|1593.54
15:54:32|1593.47
15:54:34|1593.46
15:54:34|1593.81
15:54:36|1593.64
15:54:37|1593.68
15:54:38|1594.69
15:54:40|1594.37
15:54:40|1594.35
15:54:42|1594.
15:54:43|1594.02
15:54:44|1593.6
15:54:45|1593.73
15:54:46|1593.58
15:54:47|1593.74
15:54:48|1593.64
15:54:49|1593.32
15:54:50|1593.59
15:54:51|1593.47
15:54:52|1593.83
15:54:53|1594.13
15:54:54|1593.94
15:54:55|1593.88
15:54:56|1593.96
15:54:57|1593.84
15:54:58|1593.8
15:54:59|1593.92
15:55:00|1593.77
15:55:01|1593.89
15:55:02|1594.23
15:55:03|1594.25
15:55:04|1594.4
15:55:05|1593.99
15:55:06|1594.11
15:55:07|1594.06
15:55:08|1593.68
15:55:09|1593.59
15:55:10|1593.35
15:55:11|1593.55
15:55:12|1593.78
15:55:13|1593.98
15:55:14|1593.68
15:55:15|1594.06
15:55:17|1594.07
15:55:18|1594.03
15:55:20|1593.32
15:55:21|1593.47
15:55:22|1593.34
15:55:24|1593.17
15:55:25|1593.06
15:55:27|1593.22
15:55:27|1593.1
15:55:28|1593.34
15:55:30|1593.06
15:55:31|1593.4
15:55:31|1593.77
15:55:33|1594.1
15:55:34|1594.05
15:55:35|1594.07
15:55:36|1593.69
15:55:37|1594.
15:55:38|1594.09
15:55:39|1593.98
15:55:40|1593.89
15:55:41|1593.84
15:55:42|1593.82
15:55:44|1594.03
15:55:45|1594.37
15:55:45|1594.43
15:55:47|1594.32
15:55:48|1594.29
15:55:48|1594.29
15:55:49|1594.27
15:55:50|1593.84
15:55:51|1594.08
15:55:52|1593.86
15:55:54|1594.06
15:55:55|1594.43
15:55:56|1594.32
15:55:57|1594.4
15:55:58|1594.45
15:55:59|1594.3
15:56:00|1594.02
15:56:01|1594.36
15:56:02|1594.23
15:56:03|1594.21
15:56:05|1593.19
15:56:06|1593.13
15:56:07|1593.08
15:56:08|1593.44
15:56:09|1593.42
15:56:09|1593.34
15:56:10|1593.41
15:56:11|1593.72
15:56:12|1593.89
15:56:13|1594.27
15:56:15|1594.52
15:56:16|1594.65
15:56:17|1595.
15:56:18|1595.
15:56:20|1595.04
15:56:20|1595.01
15:56:21|1595.
15:56:22|1595.07
15:56:24|1595.09
15:56:25|1595.
15:56:26|1595.17
15:56:28|1595.57
15:56:29|1595.42
15:56:30|1594.83
15:56:31|1594.76
15:56:32|1594.8
15:56:32|1594.55
15:56:33|1594.54
15:56:34|1594.8
15:56:35|1594.29
15:56:36|1594.5
15:56:38|1594.55
15:56:39|1594.48
15:56:40|1594.45
15:56:41|1594.37
15:56:42|1594.79
15:56:43|1594.89
15:56:44|1594.65
15:56:45|1594.67
15:56:46|1594.68
15:56:47|1594.69
15:56:48|1594.71
15:56:49|1594.67
15:56:50|1594.67
15:56:51|1594.38
15:56:52|1594.52
15:56:53|1594.67
15:56:54|1595.13
15:56:55|1595.12
15:56:56|1595.1
15:56:57|1595.09
15:56:58|1595.03
15:56:59|1595.18
15:57:00|1595.21
15:57:01|1594.99
15:57:02|1595.16
15:57:03|1594.74
15:57:04|1594.26
15:57:05|1594.47
15:57:06|1594.48
15:57:07|1594.44
15:57:09|1594.41
15:57:09|1594.79
15:57:11|1595.14
15:57:11|1595.37
15:57:12|1594.92
15:57:14|1595.16
15:57:15|1594.5
15:57:15|1594.54
15:57:17|1594.26
15:57:19|1594.31
15:57:20|1594.52
15:57:21|1594.56
15:57:22|1594.77
15:57:23|1594.94
15:57:24|1594.66
15:57:26|1594.91
15:57:27|1594.56
15:57:28|1594.62
15:57:29|1594.86
15:57:30|1594.68
15:57:31|1594.47
15:57:31|1594.64
15:57:32|1594.79
15:57:34|1594.7
15:57:35|1594.51
15:57:36|1594.75
15:57:38|1594.78
15:57:39|1594.67
15:57:40|1594.46
15:57:40|1594.63
15:57:42|1594.65
15:57:43|1595.09
15:57:44|1594.78
15:57:45|1594.89
15:57:46|1594.84
15:57:47|1595.11
15:57:48|1595.07
15:57:49|1595.08
15:57:50|1595.75
15:57:52|1595.46
15:57:53|1595.66
15:57:54|1595.8
15:57:54|1595.58
15:57:56|1595.73
15:57:56|1595.78
15:57:58|1596.
15:57:59|1595.66
15:57:59|1595.66
15:58:00|1595.58
15:58:01|1595.94
15:58:03|1595.8
15:58:04|1595.47
15:58:05|1595.45
15:58:06|1595.23
15:58:07|1594.96
15:58:08|1595.48
15:58:09|1595.48
15:58:10|1595.72
15:58:11|1595.56
15:58:12|1595.72
15:58:13|1595.82
15:58:14|1595.58
15:58:15|1595.47
15:58:16|1595.33
15:58:18|1595.32
15:58:18|1595.15
15:58:20|1595.37
15:58:22|1595.43
15:58:22|1595.76
15:58:24|1595.77
15:58:25|1595.96
15:58:25|1595.58
15:58:26|1595.72
15:58:28|1595.92
15:58:28|1595.78
15:58:29|1595.6
15:58:30|1595.71
15:58:32|1595.7
15:58:32|1595.61
15:58:34|1595.7
15:58:35|1595.48
15:58:36|1595.47
15:58:37|1595.92
15:58:38|1595.21
15:58:40|1595.31
15:58:41|1595.32
15:58:42|1595.16
15:58:42|1595.
15:58:44|1594.4
15:58:45|1594.36
15:58:45|1594.28
15:58:47|1594.33
15:58:47|1594.56
15:58:49|1594.4
15:58:49|1594.24
15:58:50|1594.39
15:58:52|1594.17
15:58:52|1594.19
15:58:54|1593.58
15:58:55|1593.29
15:58:55|1593.43
15:58:57|1593.72
15:58:57|1593.84
15:58:59|1594.15
15:58:59|1594.43
15:59:00|1594.28
15:59:02|1594.05
15:59:03|1594.06
15:59:04|1593.77
15:59:04|1593.49
15:59:06|1593.3
15:59:06|1593.45
15:59:08|1593.23
15:59:08|1593.07
15:59:09|1592.93
15:59:11|1593.
15:59:12|1593.01
15:59:13|1593.
15:59:14|1593.38
15:59:15|1593.8
15:59:16|1593.59
15:59:17|1593.79
15:59:18|1593.71
15:59:19|1593.49
15:59:21|1593.48
15:59:22|1593.46
15:59:22|1593.41
15:59:23|1593.43
15:59:24|1593.29
15:59:26|1593.51
15:59:26|1593.8
15:59:28|1593.56
15:59:28|1593.63
15:59:29|1593.59
15:59:30|1593.52
15:59:32|1593.7
15:59:32|1593.3
15:59:34|1593.51
15:59:35|1593.51
15:59:35|1593.45
15:59:37|1593.48
15:59:38|1593.37
15:59:39|1592.81
15:59:40|1592.46
15:59:41|1592.64
15:59:42|1592.53
15:59:43|1592.5
15:59:45|1592.38
15:59:45|1592.34
15:59:46|1592.5
15:59:48|1592.79
15:59:48|1592.73
15:59:50|1593.54
15:59:50|1593.29
15:59:51|1593.7
15:59:52|1593.56
15:59:53|1593.52
15:59:54|1593.64
15:59:55|1593.8
15:59:56|1594.07
15:59:58|1594.38
15:59:58|1594.24
15:59:59|1594.27
16:00:00|1593.72
16:00:01|1593.89
16:00:02|1594.01
16:00:04|1593.38
16:00:06|1593.63
16:00:07|1593.83
16:00:08|1593.3
16:00:09|1593.34
16:00:10|1593.38
16:00:11|1593.33
16:00:12|1593.69
16:00:14|1592.5
16:00:15|1592.5
16:00:15|1592.42
16:00:17|1592.71
16:00:17|1592.93
16:00:18|1592.77
16:00:20|1593.07
16:00:21|1592.26
16:00:23|1591.82
16:00:24|1591.71
16:00:26|1591.42
16:00:27|1591.89
16:00:28|1591.9
16:00:28|1591.41
16:00:30|1592.28
16:00:31|1592.45
16:00:32|1592.89
16:00:33|1592.82
16:00:34|1592.95
16:00:36|1592.94
16:00:36|1592.69
16:00:37|1592.95
16:00:38|1592.99
16:00:39|1592.98
16:00:40|1592.68
16:00:41|1592.89
16:00:42|1592.48
16:00:43|1592.13
16:00:44|1592.69
16:00:45|1592.69
16:00:46|1592.38
16:00:48|1592.24
16:00:49|1592.25
16:00:50|1592.14
16:00:50|1591.8
16:00:51|1591.5
16:00:53|1591.52
16:00:54|1591.36
16:00:55|1591.47
16:00:55|1591.5
16:00:57|1591.
16:00:58|1590.89
16:00:59|1589.37
16:01:00|1589.74
16:01:01|1590.6
16:01:02|1590.76
16:01:03|1591.01
16:01:04|1591.07
16:01:05|1591.31
16:01:06|1591.95
16:01:07|1592.42
16:01:07|1592.73
16:01:09|1592.69
16:01:10|1592.68
16:01:11|1592.85
16:01:12|1592.82
16:01:13|1592.99
16:01:14|1592.63
16:01:15|1592.74
16:01:16|1592.08
16:01:18|1592.05
16:01:19|1592.09
16:01:21|1591.76
16:01:21|1591.65
16:01:23|1591.92
16:01:24|1592.35
16:01:25|1592.17
16:01:27|1592.48
16:01:27|1592.76
16:01:28|1592.82
16:01:29|1592.75
16:01:31|1592.73
16:01:31|1592.82
16:01:33|1592.29
16:01:34|1591.77
16:01:35|1591.9
16:01:35|1592.19
16:01:37|1592.08
16:01:38|1592.26
16:01:39|1592.24
16:01:40|1592.16
16:01:40|1592.
16:01:41|1592.24
16:01:42|1592.91
16:01:44|1592.41
16:01:45|1592.44
16:01:46|1592.42
16:01:46|1592.28
16:01:48|1592.68
16:01:50|1592.54
16:01:50|1591.95
16:01:51|1591.89
16:01:52|1591.65
16:01:53|1591.81
16:01:55|1591.4
16:01:56|1591.57
16:01:57|1591.38
16:01:57|1591.68
16:01:59|1591.38
16:02:00|1591.29
16:02:00|1591.52
16:02:01|1591.68
16:02:03|1591.73
16:02:05|1591.61
16:02:06|1591.53
16:02:07|1591.55
16:02:08|1591.72
16:02:09|1591.6
16:02:10|1591.62
16:02:11|1591.52
16:02:12|1591.42
16:02:13|1591.19
16:02:15|1591.81
16:02:15|1591.62
16:02:16|1592.06
16:02:17|1591.83
16:02:18|1591.79
16:02:19|1591.79
16:02:20|1592.27
16:02:21|1592.61
16:02:23|1592.71
16:02:24|1593.02
16:02:26|1593.3
16:02:26|1593.46
16:02:28|1593.47
16:02:28|1593.28
16:02:29|1593.11
16:02:30|1593.06
16:02:32|1593.44
16:02:32|1593.66
16:02:33|1593.63
16:02:34|1593.47
16:02:35|1593.72
16:02:36|1593.27
16:02:37|1592.88
16:02:38|1592.45
16:02:39|1592.1
16:02:40|1592.17
16:02:41|1592.3
16:02:42|1592.78
16:02:43|1592.74
16:02:45|1592.6
16:02:46|1592.53
16:02:47|1592.84
16:02:48|1592.79
16:02:49|1592.76
16:02:50|1592.83
16:02:51|1592.85
16:02:52|1592.65
16:02:53|1592.81
16:02:54|1592.66
16:02:55|1592.67
16:02:56|1592.84
16:02:57|1592.63
16:02:58|1592.76
16:02:59|1592.87
16:03:00|1593.47
16:03:01|1593.4
16:03:02|1593.44
16:03:03|1593.65
16:03:04|1593.31
16:03:05|1593.5
16:03:07|1593.51
16:03:08|1593.72
16:03:09|1594.41
16:03:10|1594.36
16:03:11|1594.24
16:03:12|1594.19
16:03:13|1593.74
16:03:14|1595.12
16:03:15|1594.73
16:03:16|1593.86
16:03:17|1593.82
16:03:18|1593.81
16:03:19|1593.84
16:03:20|1593.75
16:03:21|1594.06
16:03:22|1594.01
16:03:23|1594.02
16:03:25|1594.25
16:03:25|1593.78
16:03:27|1593.96
16:03:27|1593.83
16:03:28|1593.95
16:03:29|1593.99
16:03:31|1593.99
16:03:31|1593.81
16:03:33|1592.59
16:03:35|1592.77
16:03:36|1592.5
16:03:36|1592.74
16:03:37|1592.64
16:03:39|1593.03
16:03:40|1593.23
16:03:40|1593.43
16:03:41|1593.41
16:03:42|1593.71
16:03:43|1593.9
16:03:45|1593.95
16:03:46|1593.89
16:03:47|1594.12
16:03:49|1593.93
16:03:50|1593.83
16:03:51|1594.02
16:03:51|1593.92
16:03:52|1594.1
16:03:54|1594.84
16:03:55|1594.39
16:03:56|1594.15
16:03:57|1593.47
16:03:58|1593.35
16:03:59|1593.32
16:04:01|1593.38
16:04:02|1593.38
16:04:03|1593.15
16:04:04|1592.68
16:04:05|1592.79
16:04:06|1592.79
16:04:07|1592.67
16:04:08|1592.81
16:04:10|1592.92
16:04:10|1592.85
16:04:12|1592.74
16:04:12|1592.83
16:04:14|1592.79
16:04:15|1592.75
16:04:16|1592.58
16:04:17|1592.67
16:04:18|1592.69
16:04:19|1592.79
16:04:20|1592.86
16:04:21|1593.52
16:04:22|1593.26
16:04:23|1593.35
16:04:24|1593.37
16:04:25|1592.81
16:04:26|1593.13
16:04:28|1592.99
16:04:28|1593.15
16:04:30|1593.08
16:04:31|1593.1
16:04:33|1592.85
16:04:34|1593.02
16:04:35|1593.02
16:04:35|1592.94
16:04:37|1592.85
16:04:38|1592.97
16:04:39|1592.91
16:04:40|1593.26
16:04:41|1593.13
16:04:43|1593.2
16:04:43|1592.86
16:04:45|1593.28
16:04:45|1593.12
16:04:46|1593.11
16:04:47|1592.61
16:04:49|1592.72
16:04:50|1592.19
16:04:51|1591.64
16:04:52|1591.61
16:04:53|1591.07
16:04:53|1591.32
16:04:54|1591.47
16:04:56|1591.64
16:04:56|1592.12
16:04:58|1591.92
16:04:58|1591.87
16:04:59|1592.12
16:05:01|1592.24
16:05:02|1592.16
16:05:02|1591.99
16:05:04|1591.74
16:05:05|1591.79
16:05:06|1592.05
16:05:07|1592.13
16:05:08|1591.96
16:05:09|1591.87
16:05:10|1591.83
16:05:11|1592.33
16:05:12|1592.03
16:05:13|1592.61
16:05:14|1592.53
16:05:15|1592.43
16:05:16|1592.45
16:05:17|1592.43
16:05:18|1592.48
16:05:19|1592.22
16:05:20|1592.25
16:05:21|1592.21
16:05:22|1592.26
16:05:23|1592.19
16:05:24|1591.78
16:05:25|1591.94
16:05:26|1591.64
16:05:27|1591.15
16:05:28|1591.19
16:05:29|1591.21
16:05:31|1591.06
16:05:31|1590.87
16:05:32|1590.52
16:05:33|1590.33
16:05:35|1589.77
16:05:36|1589.51
16:05:37|1589.69
16:05:37|1589.68
16:05:38|1589.56
16:05:40|1589.63
16:05:40|1590.04
16:05:42|1589.5
16:05:42|1589.68
16:05:44|1589.64
16:05:44|1589.71
16:05:46|1589.74
16:05:46|1589.46
16:05:48|1589.46
16:05:48|1589.46
16:05:49|1589.79
16:05:50|1589.44
16:05:52|1589.74
16:05:53|1589.77
16:05:53|1589.59
16:05:55|1589.62
16:05:56|1589.76
16:05:57|1590.95
16:05:58|1590.98
16:05:58|1590.87
16:05:59|1590.71
16:06:00|1590.79
16:06:02|1590.61
16:06:02|1590.5
16:06:04|1590.58
16:06:04|1590.27
16:06:05|1590.47
16:06:07|1590.59
16:06:07|1590.45
16:06:09|1590.16
16:06:09|1589.92
16:06:10|1590.11
16:06:11|1590.19
16:06:12|1590.16
16:06:14|1590.14
16:06:15|1590.12
16:06:16|1589.8
16:06:17|1589.83
16:06:18|1589.34
16:06:19|1589.12
16:06:20|1589.04
16:06:21|1588.87
16:06:22|1588.82
16:06:23|1588.36
16:06:24|1588.53
16:06:25|1588.56
16:06:26|1588.55
16:06:27|1588.34
16:06:28|1588.56
16:06:29|1588.9
16:06:30|1589.1
16:06:32|1588.62
16:06:32|1588.79
16:06:34|1589.19
16:06:35|1589.05
16:06:36|1589.25
16:06:38|1589.79
16:06:38|1590.
16:06:40|1589.8
16:06:41|1590.
16:06:42|1590.07
16:06:43|1590.17
16:06:43|1589.34
16:06:45|1589.61
16:06:46|1589.6
16:06:47|1589.88
16:06:48|1590.06
16:06:49|1590.15
16:06:50|1590.6
16:06:51|1590.58
16:06:52|1591.22
16:06:53|1591.11
16:06:54|1591.3
16:06:55|1591.27
16:06:57|1592.44
16:06:57|1592.24
16:06:58|1592.34
16:07:00|1592.61
16:07:01|1592.44
16:07:01|1592.85
16:07:03|1592.38
16:07:03|1592.45
16:07:04|1592.58
16:07:06|1592.68
16:07:07|1592.75
16:07:08|1593.25
16:07:09|1593.04
16:07:10|1592.77
16:07:11|1593.02
16:07:11|1592.93
16:07:13|1592.97
16:07:14|1593.03
16:07:15|1592.98
16:07:16|1593.4
16:07:17|1592.9
16:07:18|1593.18
16:07:19|1593.21
16:07:20|1593.09
16:07:22|1593.17
16:07:23|1593.13
16:07:23|1593.26
16:07:24|1593.18
16:07:26|1593.09
16:07:26|1593.05
16:07:28|1593.72
16:07:30|1593.47
16:07:31|1593.27
16:07:32|1593.53
16:07:34|1593.44
16:07:34|1593.33
16:07:35|1593.81
16:07:37|1593.81
16:07:37|1593.92
16:07:39|1593.75
16:07:39|1593.57
16:07:41|1593.41
16:07:42|1593.45
16:07:42|1593.62
16:07:44|1593.8
16:07:44|1594.09
16:07:45|1594.06
16:07:46|1594.63
16:07:47|1594.55
16:07:48|1594.6
16:07:50|1594.59
16:07:50|1594.43
16:07:52|1594.29
16:07:53|1593.97
16:07:54|1594.09
16:07:55|1593.79
16:07:55|1593.9
16:07:57|1593.92
16:07:57|1594.01
16:07:58|1594.05
16:08:00|1593.75
16:08:00|1593.
16:08:01|1593.12
16:08:02|1593.76
16:08:03|1594.14
16:08:04|1593.91
16:08:05|1594.14
16:08:07|1594.19
16:08:08|1594.19
16:08:08|1594.08
16:08:10|1594.1
16:08:10|1594.03
16:08:12|1594.35
16:08:12|1594.61
16:08:14|1594.51
16:08:14|1594.23
16:08:15|1594.29
16:08:16|1594.25
16:08:17|1594.27
16:08:18|1594.29
16:08:19|1593.49
16:08:20|1593.65
16:08:21|1593.67
16:08:22|1593.61
16:08:23|1593.53
16:08:24|1593.29
16:08:26|1594.01
16:08:27|1594.07
16:08:27|1594.1
16:08:28|1594.2
16:08:30|1594.28
16:08:30|1594.4
16:08:33|1594.37
16:08:34|1594.58
16:08:35|1594.69
16:08:35|1594.71
16:08:36|1594.81
16:08:37|1594.85
16:08:38|1594.83
16:08:40|1594.99
16:08:41|1594.86
16:08:43|1594.94
16:08:43|1594.85
16:08:44|1594.99
16:08:45|1594.94
16:08:46|1594.81
16:08:47|1594.17
16:08:48|1594.24
16:08:49|1594.27
16:08:50|1594.68
16:08:51|1594.69
16:08:52|1595.
16:08:53|1594.91
16:08:54|1595.03
16:08:55|1594.68
16:08:56|1594.91
16:08:58|1594.73
16:08:59|1594.95
16:08:59|1594.9
16:09:01|1595.35
16:09:01|1594.81
16:09:03|1594.4
16:09:04|1594.49
16:09:05|1594.54
16:09:05|1594.37
16:09:06|1594.46
16:09:08|1594.36
16:09:08|1594.54
16:09:10|1594.35
16:09:11|1594.45
16:09:12|1594.27
16:09:13|1594.05
16:09:14|1593.93
16:09:14|1594.02
16:09:16|1593.91
16:09:17|1593.97
16:09:17|1593.95
16:09:19|1593.71
16:09:20|1593.65
16:09:21|1593.62
16:09:22|1593.93
16:09:23|1594.1
16:09:24|1594.18
16:09:24|1593.98
16:09:25|1594.38
16:09:26|1594.14
16:09:28|1594.26
16:09:28|1594.28
16:09:31|1593.99
16:09:32|1594.02
16:09:33|1594.23
16:09:34|1594.29
16:09:34|1594.28
16:09:37|1593.56
16:09:37|1593.73
16:09:39|1593.73
16:09:40|1593.74
16:09:41|1593.85
16:09:42|1593.75
16:09:44|1593.82
16:09:44|1594.02
16:09:45|1594.5
16:09:46|1594.5
16:09:47|1594.25
16:09:48|1594.12
16:09:49|1594.12
16:09:50|1594.12
16:09:51|1594.3
16:09:52|1594.36
16:09:53|1593.96
16:09:54|1593.96
16:09:55|1594.3
16:09:56|1594.39
16:09:57|1594.56
16:09:58|1594.91
16:09:59|1595.05
16:10:00|1595.32
16:10:01|1595.21
16:10:02|1594.64
16:10:03|1594.53
16:10:04|1594.54
16:10:05|1595.67
16:10:06|1595.69
16:10:07|1596.26
16:10:08|1596.25
16:10:09|1596.19
16:10:10|1596.23
16:10:11|1596.38
16:10:12|1595.96
16:10:13|1596.15
16:10:15|1597.02
16:10:15|1597.06
16:10:17|1597.33
16:10:18|1597.22
16:10:19|1596.7
16:10:20|1595.96
16:10:20|1596.11
16:10:21|1595.86
16:10:24|1596.03
16:10:24|1595.88
16:10:25|1595.8
16:10:26|1595.86
16:10:27|1595.83
16:10:28|1595.88
16:10:29|1596.23
16:10:30|1596.1
16:10:32|1595.94
16:10:33|1596.17
16:10:35|1596.39
16:10:35|1596.4
16:10:36|1596.29
16:10:38|1596.3
16:10:38|1596.2
16:10:39|1596.28
16:10:40|1596.26
16:10:42|1596.26
16:10:42|1596.46
16:10:45|1596.06
16:10:45|1595.88
16:10:47|1595.77
16:10:49|1595.96
16:10:49|1595.86
16:10:51|1595.44
16:10:51|1595.2
16:10:53|1595.43
16:10:53|1595.54
16:10:54|1595.3
16:10:57|1595.86
16:10:57|1595.86
16:10:58|1595.64
16:10:59|1595.87
16:11:00|1595.7
16:11:01|1595.81
16:11:02|1596.03
16:11:03|1595.99
16:11:04|1595.89
16:11:05|1595.59
16:11:06|1596.12
16:11:07|1595.96
16:11:08|1595.61
16:11:10|1595.6
16:11:11|1595.48
16:11:13|1595.82
16:11:13|1595.84
16:11:14|1596.
16:11:15|1595.17
16:11:16|1595.21
16:11:18|1595.
16:11:19|1594.59
16:11:20|1594.2
16:11:21|1594.19
16:11:22|1594.18
16:11:23|1594.21
16:11:24|1594.2
16:11:25|1594.22
16:11:26|1593.77
16:11:27|1593.7
16:11:28|1593.63
16:11:29|1594.13
16:11:30|1594.32
16:11:32|1594.59
16:11:33|1594.8
16:11:34|1594.97
16:11:36|1594.99
16:11:37|1594.71
16:11:38|1594.63
16:11:39|1594.86
16:11:40|1594.54
16:11:41|1595.14
16:11:42|1594.82
16:11:43|1594.94
16:11:44|1594.83
16:11:46|1594.84
16:11:47|1594.75
16:11:47|1594.6
16:11:49|1594.41
16:11:50|1594.65
16:11:50|1594.86
16:11:51|1595.03
16:11:53|1595.19
16:11:54|1595.19
16:11:55|1595.13
16:11:56|1595.13
16:11:57|1595.13
16:11:58|1594.95
16:11:59|1595.01
16:12:00|1594.81
16:12:02|1594.73
16:12:03|1594.83
16:12:04|1594.94
16:12:05|1594.93
16:12:06|1595.15
16:12:07|1595.33
16:12:08|1595.48
16:12:09|1595.23
16:12:10|1595.23
16:12:11|1595.05
16:12:12|1595.1
16:12:13|1595.23
16:12:14|1595.09
16:12:15|1594.72
16:12:16|1594.94
16:12:17|1595.17
16:12:18|1595.04
16:12:19|1595.13
16:12:20|1595.
16:12:21|1594.93
16:12:22|1595.22
16:12:23|1595.44
16:12:24|1595.94
16:12:25|1595.77
16:12:26|1596.12
16:12:27|1595.83
16:12:28|1595.64
16:12:29|1595.87
16:12:30|1595.8
16:12:31|1595.82
16:12:32|1596.74
16:12:34|1596.42
16:12:34|1596.47
16:12:36|1596.75
16:12:37|1596.27
16:12:39|1596.47
16:12:40|1596.43
16:12:41|1595.89
16:12:41|1595.89
16:12:43|1596.04
16:12:44|1595.93
16:12:45|1595.93
16:12:46|1595.98
16:12:46|1595.93
16:12:48|1596.
16:12:49|1596.03
16:12:50|1596.55
16:12:52|1596.42
16:12:53|1596.37
16:12:54|1596.51
16:12:55|1596.51
16:12:57|1596.51
16:12:58|1596.54
16:12:59|1596.53
16:12:59|1596.61
16:13:01|1596.72
16:13:02|1596.87
16:13:03|1596.66
16:13:04|1597.43
16:13:04|1597.61
16:13:05|1597.67
16:13:07|1597.39
16:13:08|1597.54
16:13:09|1597.75
16:13:10|1597.63
16:13:11|1596.91
16:13:13|1597.09
16:13:13|1597.25
16:13:15|1597.53
16:13:15|1597.41
16:13:16|1597.29
16:13:18|1597.02
16:13:18|1597.2
16:13:19|1596.41
16:13:20|1596.49
16:13:22|1596.44
16:13:23|1597.09
16:13:24|1597.25
16:13:25|1597.58
16:13:26|1598.1
16:13:27|1597.69
16:13:28|1597.59
16:13:29|1597.69
16:13:30|1597.66
16:13:31|1597.66
16:13:32|1597.64
16:13:33|1597.7
16:13:35|1597.46
16:13:36|1597.82
16:13:37|1597.94
16:13:38|1598.31
16:13:39|1598.37
16:13:40|1598.54
16:13:42|1598.43
16:13:42|1598.58
16:13:43|1598.65
16:13:45|1598.31
16:13:45|1598.57
16:13:47|1598.63
16:13:47|1598.2
16:13:49|1599.36
16:13:50|1599.47
16:13:51|1599.03
16:13:52|1598.39
16:13:53|1598.19
16:13:54|1598.36
16:13:55|1598.31
16:13:56|1598.37
16:13:57|1598.55
16:13:58|1598.72
16:13:59|1599.
16:14:00|1599.49
16:14:01|1600.04
16:14:02|1599.85
16:14:04|1599.53
16:14:05|1599.86
16:14:05|1599.91
16:14:07|1600.23
16:14:08|1600.39
16:14:08|1600.38
16:14:10|1600.26
16:14:11|1600.83
16:14:11|1600.92
16:14:13|1601.37
16:14:13|1600.25
16:14:14|1600.48
16:14:16|1600.14
16:14:16|1600.33
16:14:17|1600.29
16:14:18|1600.88
16:14:20|1600.82
16:14:21|1601.06
16:14:22|1600.71
16:14:22|1600.59
16:14:24|1600.
16:14:25|1600.15
16:14:26|1600.31
16:14:27|1600.36
16:14:28|1600.
16:14:29|1600.04
16:14:30|1600.5
16:14:31|1600.64
16:14:32|1600.62
16:14:33|1600.98
16:14:34|1601.08
16:14:36|1600.41
16:14:37|1600.53
16:14:37|1600.43
16:14:38|1602.49
16:14:40|1602.07
16:14:40|1601.34
16:14:41|1601.
16:14:42|1601.18
16:14:43|1601.03
16:14:44|1601.3
16:14:45|1601.23
16:14:47|1601.42
16:14:48|1601.13
16:14:49|1601.2
16:14:50|1601.
16:14:51|1600.9
16:14:52|1601.05
16:14:53|1600.53
16:14:54|1600.54
16:14:55|1600.37
16:14:56|1601.
16:14:57|1601.12
16:14:58|1601.16
16:15:00|1601.68
16:15:00|1601.51
16:15:02|1601.78
16:15:02|1601.47
16:15:04|1601.34
16:15:05|1601.07
16:15:06|1601.14
16:15:07|1601.24
16:15:08|1601.24
16:15:09|1601.34
16:15:10|1601.23
16:15:11|1600.57
16:15:12|1601.17
16:15:13|1601.43
16:15:14|1601.7
16:15:15|1601.78
16:15:17|1601.39
16:15:17|1601.57
16:15:18|1601.42
16:15:19|1601.51
16:15:20|1601.61
16:15:21|1601.43
16:15:22|1601.42
16:15:24|1600.66
16:15:25|1600.94
16:15:26|1600.97
16:15:27|1601.16
16:15:28|1601.1
16:15:30|1601.45
16:15:30|1601.41
16:15:32|1601.17
16:15:32|1601.3
16:15:34|1601.63
16:15:35|1601.78
16:15:36|1601.98
16:15:37|1602.43
16:15:39|1601.67
16:15:40|1603.18
16:15:41|1603.3
16:15:43|1602.89
16:15:43|1602.64
16:15:44|1602.73
16:15:45|1602.73
16:15:46|1602.64
16:15:48|1603.04
16:15:49|1602.72
16:15:50|1602.79
16:15:51|1603.08
16:15:52|1602.83
16:15:54|1602.97
16:15:54|1603.09
16:15:55|1602.79
16:15:57|1602.96
16:15:58|1603.02
16:15:59|1603.16
16:15:59|1603.4
16:16:01|1603.45
16:16:02|1603.4
16:16:03|1603.
16:16:04|1603.08
16:16:05|1602.86
16:16:06|1602.25
16:16:07|1602.37
16:16:08|1601.52
16:16:09|1601.43
16:16:10|1601.35
16:16:11|1601.29
16:16:12|1601.62
16:16:13|1601.41
16:16:14|1601.16
16:16:15|1601.06
16:16:17|1600.48
16:16:18|1600.75
16:16:18|1601.04
16:16:19|1601.03
16:16:21|1600.64
16:16:21|1600.4
16:16:22|1600.
16:16:24|1599.86
16:16:25|1599.42
16:16:26|1599.34
16:16:27|1599.54
16:16:28|1599.94
16:16:29|1600.24
16:16:30|1600.2
16:16:31|1599.83
16:16:32|1600.
16:16:34|1600.
16:16:35|1599.99
16:16:36|1600.
16:16:37|1600.25
16:16:38|1600.23
16:16:39|1600.33
16:16:40|1600.12
16:16:41|1600.23
16:16:42|1600.26
16:16:44|1600.09
16:16:45|1599.81
16:16:46|1599.97
16:16:46|1599.52
16:16:48|1599.4
16:16:48|1599.71
16:16:50|1599.43
16:16:50|1599.82
16:16:51|1599.77
16:16:53|1599.98
16:16:54|1599.87
16:16:55|1599.99
16:16:57|1599.77
16:16:57|1599.88
16:16:58|1599.98
16:16:59|1599.98
16:17:01|1599.81
16:17:01|1600.06
16:17:03|1599.87
16:17:04|1599.79
16:17:05|1599.43
16:17:06|1599.19
16:17:07|1598.81
16:17:08|1598.71
16:17:09|1598.6
16:17:10|1598.7
16:17:11|1598.57
16:17:12|1598.49
16:17:13|1598.06
16:17:14|1597.96
16:17:15|1597.83
16:17:16|1598.44
16:17:17|1598.13
16:17:18|1598.22
16:17:19|1598.16
16:17:20|1598.04
16:17:21|1597.74
16:17:22|1597.87
16:17:23|1598.02
16:17:24|1598.02
16:17:25|1598.03
16:17:27|1597.88
16:17:28|1597.96
16:17:29|1597.95
16:17:30|1597.65
16:17:31|1597.62
16:17:32|1597.55
16:17:33|1597.69
16:17:34|1597.58
16:17:35|1597.74
16:17:36|1597.75
16:17:37|1597.78
16:17:39|1597.95
16:17:40|1598.17
16:17:41|1598.66
16:17:42|1598.74
16:17:43|1598.97
16:17:44|1599.06
16:17:45|1599.21
16:17:46|1599.19
16:17:48|1598.93
16:17:49|1598.7
16:17:49|1598.73
16:17:50|1598.7
16:17:52|1598.46
16:17:53|1598.69
16:17:54|1598.67
16:17:55|1598.48
16:17:56|1598.69
16:17:57|1598.98
16:17:58|1599.26
16:17:59|1599.07
16:18:00|1599.26
16:18:01|1599.
16:18:02|1598.96
16:18:04|1598.45
16:18:04|1598.5
16:18:06|1598.58
16:18:07|1598.41
16:18:08|1598.64
16:18:09|1599.1
16:18:10|1598.91
16:18:11|1598.52
16:18:12|1598.61
16:18:13|1598.61
16:18:14|1598.62
16:18:15|1598.64
16:18:16|1598.71
16:18:17|1598.48
16:18:18|1598.42
16:18:19|1599.21
16:18:20|1599.27
16:18:21|1599.5
16:18:22|1599.24
16:18:23|1598.81
16:18:24|1598.95
16:18:25|1598.94
16:18:26|1598.93
16:18:27|1599.06
16:18:28|1599.27
16:18:29|1599.39
16:18:31|1599.52
16:18:32|1599.4
16:18:33|1599.4
16:18:34|1599.29
16:18:35|1599.25
16:18:35|1599.18
16:18:37|1599.37
16:18:38|1599.44
16:18:39|1599.76
16:18:40|1599.99
16:18:41|1599.92
16:18:43|1599.18
16:18:44|1599.03
16:18:45|1599.07
16:18:46|1598.77
16:18:47|1598.91
16:18:48|1598.66
16:18:49|1598.37
16:18:50|1598.54
16:18:52|1598.74
16:18:53|1598.74
16:18:54|1598.53
16:18:55|1598.58
16:18:56|1598.7
16:18:57|1598.8
16:18:58|1598.67
16:18:59|1598.79
16:19:00|1598.73
16:19:02|1598.66
16:19:03|1598.69
16:19:04|1598.76
16:19:05|1598.57
16:19:06|1598.57
16:19:07|1598.76
16:19:08|1598.64
16:19:09|1598.74
16:19:10|1598.66
16:19:11|1599.02
16:19:12|1599.36
16:19:13|1599.2
16:19:13|1599.12
16:19:15|1598.79
16:19:16|1598.66
16:19:17|1598.45
16:19:17|1598.54
16:19:19|1598.68
16:19:20|1598.4
16:19:21|1598.45
16:19:22|1598.4
16:19:22|1598.71
16:19:23|1598.8
16:19:24|1599.07
16:19:26|1599.12
16:19:28|1599.21
16:19:28|1599.18
16:19:29|1599.49
16:19:30|1599.76
16:19:31|1599.76
16:19:32|1599.64
16:19:33|1599.99
16:19:34|1599.84
16:19:35|1599.76
16:19:36|1600.15
16:19:37|1600.01
16:19:38|1600.02
16:19:39|1599.9
16:19:40|1600.43
16:19:41|1600.17
16:19:42|1600.44
16:19:44|1600.16
16:19:45|1600.16
16:19:46|1599.93
16:19:47|1599.87
16:19:48|1599.96
16:19:48|1600.23
16:19:50|1600.06
16:19:52|1600.1
16:19:52|1600.1
16:19:53|1600.02
16:19:55|1599.85
16:19:55|1599.96
16:19:57|1599.95
16:19:59|1600.03
16:19:59|1599.96
16:20:00|1599.73
16:20:01|1599.81
16:20:02|1599.67
16:20:04|1599.87
16:20:05|1599.71
16:20:07|1599.81
16:20:07|1599.63
16:20:08|1599.7
16:20:10|1599.67
16:20:10|1599.45
16:20:11|1599.64
16:20:12|1599.82
16:20:13|1599.83
16:20:14|1599.78
16:20:15|1600.18
16:20:16|1600.22
16:20:17|1599.43
16:20:18|1599.58
16:20:20|1599.6
16:20:21|1599.83
16:20:22|1599.83
16:20:23|1599.93
16:20:23|1599.79
16:20:24|1599.96
16:20:26|1599.79
16:20:28|1599.97
16:20:28|1600.08
16:20:29|1599.96
16:20:30|1600.
16:20:31|1599.96
16:20:32|1599.84
16:20:33|1599.79
16:20:34|1599.96
16:20:35|1599.93
16:20:36|1599.9
16:20:38|1599.94
16:20:39|1599.93
16:20:41|1599.86
16:20:41|1599.86
16:20:42|1600.4
16:20:43|1600.26
16:20:46|1601.08
16:20:46|1601.16
16:20:48|1600.97
16:20:49|1601.03
16:20:50|1600.97
16:20:51|1601.07
16:20:52|1600.85
16:20:53|1600.88
16:20:54|1600.82
16:20:55|1600.86
16:20:55|1600.84
16:20:57|1600.6
16:20:57|1600.34
16:20:58|1600.09
16:21:00|1600.36
16:21:01|1600.31
16:21:02|1600.52
16:21:04|1600.52
16:21:04|1600.46
16:21:05|1600.47
16:21:06|1600.03
16:21:07|1600.29
16:21:08|1600.02
16:21:09|1599.73
16:21:10|1599.86
16:21:12|1599.98
16:21:13|1599.83
16:21:14|1599.72
16:21:15|1599.59
16:21:16|1599.48
16:21:17|1599.58
16:21:18|1599.4
16:21:19|1599.38
16:21:20|1599.33
16:21:22|1598.83
16:21:22|1598.83
16:21:24|1598.82
16:21:25|1598.91
16:21:26|1598.76
16:21:26|1598.7
16:21:28|1598.32
16:21:29|1598.
16:21:30|1597.67
16:21:31|1597.62
16:21:32|1597.43
16:21:33|1597.36
16:21:34|1597.03
16:21:35|1597.
16:21:37|1597.
16:21:37|1596.92
16:21:38|1597.08
16:21:39|1597.02
16:21:40|1597.07
16:21:41|1596.8
16:21:43|1596.66
16:21:44|1596.64
16:21:45|1596.59
16:21:47|1596.3
16:21:48|1596.28
16:21:49|1596.67
16:21:49|1596.64
16:21:50|1596.72
16:21:52|1596.58
16:21:53|1596.52
16:21:54|1596.5
16:21:55|1596.33
16:21:56|1596.51
16:21:57|1596.44
16:21:59|1596.23
16:21:59|1596.25
16:22:00|1596.
16:22:02|1596.
16:22:03|1596.66
16:22:04|1596.47
16:22:05|1596.72
16:22:06|1597.18
16:22:07|1597.33
16:22:08|1597.53
16:22:09|1597.28
16:22:10|1597.49
16:22:11|1597.56
16:22:12|1597.9
16:22:13|1597.57
16:22:14|1597.46
16:22:15|1597.01
16:22:17|1597.83
16:22:18|1597.83
16:22:19|1597.29
16:22:19|1597.56
16:22:21|1597.03
16:22:22|1596.95
16:22:23|1596.86
16:22:24|1597.63
16:22:25|1597.47
16:22:26|1597.45
16:22:27|1597.66
16:22:28|1597.47
16:22:30|1597.28
16:22:31|1597.26
16:22:31|1597.22
16:22:32|1597.4
16:22:33|1597.4
16:22:34|1597.59
16:22:35|1597.57
16:22:37|1596.99
16:22:38|1597.24
16:22:39|1597.54
16:22:39|1597.61
16:22:40|1597.56
16:22:42|1597.49
16:22:43|1597.34
16:22:45|1597.
16:22:46|1597.25
16:22:47|1596.95
16:22:48|1597.17
16:22:49|1597.03
16:22:50|1597.14
16:22:51|1597.05
16:22:52|1597.04
16:22:53|1597.08
16:22:54|1596.92
16:22:56|1596.89
16:22:57|1597.09
16:22:57|1596.62
16:22:59|1596.62
16:23:00|1596.74
16:23:01|1596.93
16:23:02|1596.73
16:23:03|1596.67
16:23:04|1596.93
16:23:05|1596.93
16:23:06|1597.08
16:23:07|1597.35
16:23:08|1597.37
16:23:09|1597.25
16:23:10|1597.43
16:23:11|1598.09
16:23:12|1597.81
16:23:13|1598.15
16:23:14|1598.22
16:23:15|1598.33
16:23:16|1598.34
16:23:17|1598.31
16:23:18|1598.06
16:23:19|1598.13
16:23:20|1597.85
16:23:21|1597.84
16:23:22|1597.84
16:23:23|1597.68
16:23:24|1597.72
16:23:26|1597.57
16:23:27|1597.
16:23:28|1597.
16:23:29|1596.88
16:23:30|1597.16
16:23:31|1597.21
16:23:32|1597.31
16:23:33|1597.51
16:23:34|1597.53
16:23:35|1597.56
16:23:36|1597.47
16:23:37|1597.59
16:23:38|1597.44
16:23:39|1597.45
16:23:40|1597.41
16:23:41|1597.63
16:23:42|1597.8
16:23:43|1597.87
16:23:44|1598.04
16:23:45|1597.59
16:23:46|1597.83
16:23:47|1597.73
16:23:49|1597.75
16:23:50|1597.73
16:23:51|1597.38
16:23:52|1597.44
16:23:52|1597.46
16:23:53|1597.35
16:23:54|1597.28
16:23:56|1597.56
16:23:57|1597.53
16:23:57|1597.45
16:23:59|1597.5
16:24:00|1597.41
16:24:01|1597.47
16:24:02|1597.74
16:24:03|1597.78
16:24:04|1597.74
16:24:05|1597.73
16:24:07|1597.83
16:24:07|1597.72
16:24:08|1597.71
16:24:09|1597.76
16:24:11|1597.09
16:24:13|1596.98
16:24:13|1597.15
16:24:14|1597.11
16:24:15|1597.16
16:24:16|1597.15
16:24:17|1597.13
16:24:18|1596.93
16:24:19|1596.99
16:24:21|1597.11
16:24:22|1596.89
16:24:22|1597.16
16:24:24|1596.99
16:24:25|1596.6
16:24:25|1596.75
16:24:27|1596.49
16:24:28|1596.72
16:24:29|1596.74
16:24:30|1596.91
16:24:31|1597.15
16:24:31|1597.1
16:24:32|1597.17
16:24:34|1597.01
16:24:35|1597.01
16:24:36|1597.21
16:24:37|1597.67
16:24:38|1597.37
16:24:39|1597.52
16:24:40|1597.54
16:24:41|1597.42
16:24:42|1597.48
16:24:42|1597.19
16:24:45|1597.13
16:24:45|1597.44
16:24:46|1597.3
16:24:48|1596.92
16:24:48|1597.26
16:24:49|1597.22
16:24:51|1597.
16:24:52|1597.
16:24:53|1597.38
16:24:54|1597.16
16:24:55|1597.1
16:24:56|1597.11
16:24:57|1597.04
16:24:57|1597.15
16:24:59|1596.9
16:25:00|1596.89
16:25:02|1596.19
16:25:03|1596.48
16:25:04|1596.49
16:25:05|1596.22
16:25:07|1595.99
16:25:07|1596.14
16:25:08|1596.41
16:25:10|1596.11
16:25:11|1596.24
16:25:13|1596.41
16:25:13|1596.51
16:25:14|1596.23
16:25:15|1596.13
16:25:16|1595.86
16:25:17|1595.84
16:25:18|1596.72
16:25:19|1596.38
16:25:20|1596.48
16:25:21|1596.47
16:25:22|1596.52
16:25:23|1596.62
16:25:24|1596.62
16:25:25|1596.23
16:25:26|1596.78
16:25:27|1596.7
16:25:28|1596.71
16:25:29|1596.69
16:25:30|1596.35
16:25:31|1596.35
16:25:32|1596.02
16:25:33|1596.36
16:25:34|1596.72
16:25:35|1596.55
16:25:36|1596.53
16:25:37|1596.53
16:25:38|1596.3
16:25:39|1596.31
16:25:40|1596.48
16:25:41|1596.21
16:25:42|1596.29
16:25:43|1596.33
16:25:44|1596.41
16:25:45|1596.
16:25:46|1595.72
16:25:48|1595.6
16:25:49|1595.66
16:25:50|1595.5
16:25:51|1595.61
16:25:52|1595.4
16:25:52|1595.18
16:25:55|1595.2
16:25:55|1595.23
16:25:56|1595.12
16:25:57|1595.27
16:25:58|1595.01
16:26:00|1594.79
16:26:00|1594.98
16:26:02|1594.54
16:26:04|1594.53
16:26:04|1594.53
16:26:06|1594.7
16:26:07|1594.64
16:26:09|1594.84
16:26:09|1595.21
16:26:11|1594.98
16:26:13|1594.06
16:26:13|1593.75
16:26:14|1593.81
16:26:15|1593.72
16:26:17|1593.87
16:26:17|1593.86
16:26:18|1593.88
16:26:19|1593.75
16:26:20|1594.13
16:26:22|1594.25
16:26:22|1594.
16:26:23|1594.02
16:26:24|1593.81
16:26:25|1593.73
16:26:26|1593.84
16:26:28|1593.47
16:26:29|1593.41
16:26:30|1593.41
16:26:31|1593.16
16:26:32|1593.22
16:26:33|1593.67
16:26:34|1593.81
16:26:34|1594.38
16:26:35|1594.13
16:26:36|1594.47
16:26:37|1594.24
16:26:39|1594.28
16:26:40|1594.28
16:26:40|1594.22
16:26:42|1593.7
16:26:42|1594.04
16:26:43|1594.1
16:26:44|1594.14
16:26:47|1594.15
16:26:48|1594.4
16:26:49|1594.43
16:26:50|1594.26
16:26:51|1594.53
16:26:52|1594.41
16:26:53|1594.49
16:26:54|1594.3
16:26:55|1594.75
16:26:56|1594.79
16:26:57|1594.86
16:26:58|1594.44
16:26:58|1594.52
16:27:00|1594.6
16:27:01|1594.1
16:27:02|1593.92
16:27:03|1593.88
16:27:04|1593.8
16:27:05|1593.49
16:27:06|1593.4
16:27:08|1593.56
16:27:09|1594.04
16:27:11|1594.05
16:27:11|1593.98
16:27:12|1593.8
16:27:13|1594.02
16:27:14|1593.93
16:27:15|1593.98
16:27:17|1593.65
16:27:18|1593.45
16:27:19|1593.62
16:27:20|1593.29
16:27:21|1593.48
16:27:21|1593.31
16:27:23|1592.7
16:27:24|1592.24
16:27:25|1592.14
16:27:26|1591.48
16:27:28|1592.12
16:27:29|1592.22
16:27:30|1592.3
16:27:31|1592.22
16:27:33|1592.58
16:27:34|1592.65
16:27:34|1592.97
16:27:36|1593.22
16:27:36|1593.39
16:27:37|1593.65
16:27:39|1593.52
16:27:39|1593.61
16:27:41|1593.23
16:27:43|1592.5
16:27:43|1592.61
16:27:45|1592.88
16:27:45|1592.92
16:27:47|1592.62
16:27:49|1592.91
16:27:49|1593.74
16:27:50|1592.81
16:27:51|1592.53
16:27:53|1592.73
16:27:54|1592.89
16:27:55|1593.13
16:27:56|1593.11
16:27:57|1593.23
16:27:59|1593.03
16:27:59|1593.02
16:28:01|1592.4
16:28:01|1592.71
16:28:03|1592.92
16:28:03|1593.03
16:28:05|1592.72
16:28:06|1592.53
16:28:07|1592.15
16:28:09|1591.86
16:28:09|1591.9
16:28:11|1592.
16:28:11|1592.36
16:28:13|1592.33
16:28:13|1592.28
16:28:14|1592.46
16:28:16|1592.62
16:28:17|1592.47
16:28:18|1592.62
16:28:19|1592.69
16:28:20|1592.6
16:28:21|1592.7
16:28:22|1592.58
16:28:23|1592.73
16:28:24|1592.74
16:28:25|1592.75
16:28:26|1592.43
16:28:27|1591.95
16:28:28|1592.
16:28:29|1592.
16:28:30|1591.65
16:28:31|1591.86
16:28:32|1591.17
16:28:33|1590.69
16:28:34|1590.97
16:28:35|1591.09
16:28:36|1591.14
16:28:37|1591.77
16:28:38|1591.76
16:28:39|1591.68
16:28:41|1592.39
16:28:42|1592.34
16:28:43|1592.62
16:28:43|1592.85
16:28:45|1593.11
16:28:45|1592.51
16:28:47|1592.59
16:28:48|1592.43
16:28:50|1592.65
16:28:50|1592.62
16:28:51|1592.56
16:28:53|1592.73
16:28:54|1592.95
16:28:55|1593.41
16:28:56|1593.44
16:28:57|1593.67
16:28:58|1593.88
16:28:59|1593.76
16:29:01|1593.59
16:29:01|1593.63
16:29:02|1593.71
16:29:03|1593.69
16:29:04|1593.66
16:29:06|1594.25
16:29:07|1594.27
16:29:08|1594.12
16:29:09|1594.38
16:29:10|1594.25
16:29:10|1594.25
16:29:12|1594.87
16:29:13|1594.75
16:29:13|1594.16
16:29:16|1593.58
16:29:16|1593.76
16:29:17|1593.66
16:29:18|1593.63
16:29:19|1593.72
16:29:20|1593.73
16:29:21|1593.73
16:29:22|1593.65
16:29:23|1593.6
16:29:24|1593.64
16:29:25|1593.84
16:29:26|1593.61
16:29:27|1593.86
16:29:28|1593.72
16:29:29|1593.75
16:29:30|1593.42
16:29:31|1593.55
16:29:32|1593.48
16:29:34|1592.95
16:29:34|1593.36
16:29:36|1593.16
16:29:37|1593.04
16:29:38|1592.66
16:29:39|1592.47
16:29:40|1592.51
16:29:41|1592.39
16:29:42|1592.5
16:29:44|1592.61
16:29:44|1592.85
16:29:45|1592.44
16:29:46|1592.56
16:29:47|1592.77
16:29:48|1592.69
16:29:50|1592.27
16:29:50|1592.49
16:29:52|1592.68
16:29:54|1592.77
16:29:54|1592.88
16:29:55|1592.87
16:29:56|1592.87
16:29:57|1592.85
16:29:58|1592.8
16:30:00|1592.99
16:30:01|1592.81
16:30:03|1593.09
16:30:03|1593.47
16:30:04|1593.29
16:30:06|1592.56
16:30:07|1592.35
16:30:07|1592.16
16:30:10|1592.21
16:30:10|1591.93
16:30:11|1592.05
16:30:13|1592.08
16:30:14|1591.99
16:30:16|1592.19
16:30:16|1592.4
16:30:18|1592.5
16:30:19|1592.71
16:30:20|1592.72
16:30:21|1592.65
16:30:22|1592.61
16:30:23|1593.25
16:30:24|1593.64
16:30:25|1593.68
16:30:26|1593.65
16:30:27|1593.84
16:30:28|1593.72
16:30:29|1593.63
16:30:30|1593.52
16:30:31|1593.37
16:30:32|1593.12
16:30:33|1593.13
16:30:34|1593.13
16:30:35|1593.7
16:30:36|1593.63
16:30:37|1593.45
16:30:38|1593.15
16:30:39|1593.02
16:30:40|1592.98
16:30:41|1592.75
16:30:42|1592.73
16:30:43|1592.92
16:30:44|1592.82
16:30:45|1592.61
16:30:46|1592.89
16:30:47|1592.86
16:30:48|1593.02
16:30:49|1593.01
16:30:51|1593.01
16:30:51|1593.15
16:30:54|1593.13
16:30:54|1593.1
16:30:55|1593.1
16:30:56|1592.99
16:30:57|1593.16
16:30:59|1593.31
16:30:59|1593.39
16:31:01|1593.41
16:31:02|1593.54
16:31:02|1593.47
16:31:04|1593.59
16:31:05|1593.55
16:31:06|1593.61
16:31:08|1594.3
16:31:09|1594.23
16:31:10|1594.56
16:31:11|1594.53
16:31:12|1594.5
16:31:14|1594.06
16:31:14|1594.21
16:31:16|1593.96
16:31:16|1594.06
16:31:17|1594.03
16:31:18|1594.21
16:31:19|1593.68
16:31:20|1593.74
16:31:21|1593.84
16:31:22|1593.61
16:31:23|1593.69
16:31:25|1593.58
16:31:25|1593.64
16:31:27|1593.54
16:31:27|1593.38
16:31:28|1593.35
16:31:29|1593.52
16:31:31|1593.48
16:31:31|1593.38
16:31:33|1593.24
16:31:34|1593.2
16:31:35|1593.05
16:31:37|1592.56
16:31:37|1592.48
16:31:38|1592.47
16:31:39|1592.41
16:31:40|1591.25
16:31:41|1591.17
16:31:42|1591.7
16:31:44|1591.58
16:31:45|1592.13
16:31:46|1592.59
16:31:46|1592.59
16:31:47|1592.79
16:31:48|1592.57
16:31:50|1593.1
16:31:51|1593.08
16:31:53|1592.99
16:31:53|1593.15
16:31:55|1593.55
16:31:56|1593.66
16:31:57|1593.7
16:31:58|1593.84
16:31:59|1593.78
16:32:01|1593.95
16:32:01|1593.86
16:32:02|1594.14
16:32:03|1594.09
16:32:05|1593.93
16:32:06|1593.78
16:32:07|1594.2
16:32:08|1594.08
16:32:09|1594.6
16:32:11|1594.39
16:32:11|1594.31
16:32:13|1594.72
16:32:14|1594.49
16:32:15|1594.93
16:32:15|1595.37
16:32:17|1595.84
16:32:18|1596.18
16:32:19|1596.59
16:32:20|1596.72
16:32:21|1596.6
16:32:22|1596.66
16:32:23|1596.31
16:32:24|1596.44
16:32:25|1596.87
16:32:26|1597.01
16:32:27|1596.83
16:32:28|1596.5
16:32:29|1596.62
16:32:30|1596.79
16:32:31|1596.7
16:32:32|1596.54
16:32:33|1596.69
16:32:34|1596.66
16:32:35|1596.22
16:32:36|1596.06
16:32:37|1596.54
16:32:39|1596.65
16:32:39|1596.61
16:32:40|1596.65
16:32:41|1596.48
16:32:43|1596.15
16:32:43|1596.21
16:32:44|1596.17
16:32:46|1596.05
16:32:46|1596.1
16:32:47|1595.97
16:32:48|1595.89
16:32:49|1595.59
16:32:50|1595.7
16:32:52|1595.46
16:32:53|1595.47
16:32:54|1595.69
16:32:55|1595.89
16:32:57|1595.49
16:32:58|1595.44
16:32:59|1595.66
16:33:00|1595.63
16:33:01|1596.01
16:33:03|1596.05
16:33:03|1595.86
16:33:05|1596.04
16:33:06|1596.6
16:33:07|1596.73
16:33:08|1596.42
16:33:10|1596.5
16:33:11|1596.48
16:33:11|1596.39
16:33:12|1596.18
16:33:14|1595.98
16:33:15|1595.89
16:33:16|1595.76
16:33:17|1595.67
16:33:18|1595.89
16:33:19|1595.69
16:33:20|1595.71
16:33:21|1595.77
16:33:22|1595.54
16:33:23|1595.69
16:33:24|1595.69
16:33:25|1595.7
16:33:26|1595.56
16:33:27|1595.62
16:33:28|1595.65
16:33:29|1595.45
16:33:30|1595.2
16:33:31|1595.33
16:33:32|1595.69
16:33:33|1593.93
16:33:34|1593.98
16:33:35|1593.97
16:33:36|1593.92
16:33:37|1594.37
16:33:38|1594.36
16:33:39|1594.4
16:33:40|1594.07
16:33:41|1594.34
16:33:42|1594.33
16:33:44|1594.9
16:33:44|1594.91
16:33:45|1595.32
16:33:47|1595.68
16:33:47|1595.7
16:33:48|1595.66
16:33:50|1595.51
16:33:51|1595.56
16:33:52|1595.73
16:33:53|1595.75
16:33:54|1595.66
16:33:55|1595.43
16:33:56|1595.65
16:33:58|1595.49
16:33:58|1595.6
16:34:00|1595.55
16:34:00|1595.63
16:34:02|1595.63
16:34:02|1595.73
16:34:04|1595.66
16:34:04|1595.64
16:34:06|1596.5
16:34:07|1596.94
16:34:09|1596.36
16:34:09|1596.75
16:34:10|1596.6
16:34:11|1596.52
16:34:13|1596.72
16:34:13|1596.65
16:34:14|1596.62
16:34:15|1596.45
16:34:17|1596.69
16:34:18|1596.75
16:34:19|1596.96
16:34:20|1597.19
16:34:21|1597.15
16:34:22|1597.45
16:34:23|1597.36
16:34:24|1597.61
16:34:25|1597.49
16:34:26|1597.51
16:34:27|1597.36
16:34:28|1597.49
16:34:29|1597.47
16:34:30|1597.35
16:34:31|1597.45
16:34:32|1597.5
16:34:34|1597.4
16:34:35|1597.22
16:34:36|1597.36
16:34:37|1597.41
16:34:37|1597.39
16:34:38|1597.43
16:34:39|1597.49
16:34:40|1597.52
16:34:42|1597.8
16:34:43|1597.68
16:34:44|1597.51
16:34:45|1597.71
16:34:46|1597.87
16:34:47|1597.74
16:34:48|1597.33
16:34:49|1597.45
16:34:51|1597.25
16:34:51|1597.22
16:34:52|1597.34
16:34:54|1597.45
16:34:55|1597.31
16:34:56|1597.31
16:34:57|1597.31
16:34:58|1597.57
16:35:00|1597.46
16:35:01|1597.41
16:35:02|1597.43
16:35:03|1597.1
16:35:04|1597.28
16:35:05|1597.19
16:35:06|1598.05
16:35:08|1597.86
16:35:09|1597.93
16:35:10|1597.92
16:35:12|1597.88
16:35:13|1597.8
16:35:13|1598.24
16:35:15|1598.02
16:35:15|1598.3
16:35:16|1598.46
16:35:18|1598.71
16:35:19|1598.45
16:35:20|1599.45
16:35:20|1599.68
16:35:21|1599.67
16:35:23|1599.58
16:35:24|1599.4
16:35:25|1599.32
16:35:26|1599.33
16:35:28|1598.64
16:35:29|1598.91
16:35:29|1599.06
16:35:30|1599.29
16:35:31|1599.29
16:35:32|1599.17
16:35:33|1599.28
16:35:34|1599.39
16:35:35|1599.86
16:35:37|1599.35
16:35:37|1599.39
16:35:39|1599.37
16:35:39|1599.62
16:35:40|1599.32
16:35:42|1599.37
16:35:43|1599.27
16:35:43|1599.54
16:35:44|1599.27
16:35:45|1599.67
16:35:46|1599.59
16:35:48|1600.
16:35:49|1599.94
16:35:50|1599.88
16:35:51|1600.55
16:35:52|1600.57
16:35:53|1600.4
16:35:54|1600.09
16:35:55|1599.69
16:35:57|1599.73
16:35:58|1599.72
16:35:58|1599.33
16:36:00|1599.39
16:36:00|1599.48
16:36:01|1599.48
16:36:03|1599.37
16:36:04|1599.62
16:36:05|1599.37
16:36:06|1599.28
16:36:08|1599.09
16:36:08|1599.14
16:36:10|1599.04
16:36:11|1598.76
16:36:12|1598.94
16:36:13|1598.65
16:36:14|1598.77
16:36:15|1598.4
16:36:16|1598.66
16:36:18|1598.77
16:36:19|1599.
16:36:20|1598.98
16:36:20|1598.5
16:36:22|1598.25
16:36:23|1598.26
16:36:24|1598.28
16:36:25|1598.31
16:36:26|1598.31
16:36:27|1598.34
16:36:28|1598.39
16:36:29|1598.5
16:36:30|1598.62
16:36:31|1598.36
16:36:32|1598.61
16:36:33|1598.62
16:36:34|1598.69
16:36:35|1598.69
16:36:36|1598.83
16:36:37|1598.56
16:36:38|1598.68
16:36:39|1598.51
16:36:40|1598.6
16:36:41|1598.2
16:36:42|1597.89
16:36:43|1598.09
16:36:44|1598.33
16:36:45|1598.38
16:36:46|1598.35
16:36:47|1598.29
16:36:48|1598.26
16:36:49|1598.33
16:36:50|1598.25
16:36:51|1598.33
16:36:53|1598.57
16:36:53|1598.7
16:36:55|1598.84
16:36:56|1598.43
16:36:58|1598.26
16:36:59|1598.35
16:37:01|1598.15
16:37:02|1598.33
16:37:02|1598.46
16:37:03|1598.57
16:37:05|1598.62
16:37:06|1598.31
16:37:08|1598.58
16:37:08|1598.84
16:37:09|1598.84
16:37:10|1598.97
16:37:11|1598.7
16:37:12|1598.7
16:37:13|1599.24
16:37:15|1599.11
16:37:17|1599.07
16:37:17|1599.2
16:37:19|1599.4
16:37:20|1599.05
16:37:22|1599.26
16:37:23|1598.7
16:37:24|1598.6
16:37:25|1598.27
16:37:26|1598.4
16:37:27|1598.6
16:37:28|1598.68
16:37:29|1599.17
16:37:30|1598.98
16:37:32|1598.94
16:37:32|1599.08
16:37:33|1598.94
16:37:34|1598.88
16:37:35|1598.88
16:37:36|1598.86
16:37:37|1599.
16:37:38|1599.1
16:37:39|1599.31
16:37:40|1599.66
16:37:41|1600.1
16:37:42|1599.91
16:37:43|1600.21
16:37:45|1600.13
16:37:46|1600.02
16:37:47|1599.71
16:37:49|1600.15
16:37:50|1599.98
16:37:51|1599.92
16:37:52|1599.98
16:37:52|1600.28
16:37:54|1600.51
16:37:54|1600.32
16:37:56|1600.26
16:37:58|1600.26
16:37:59|1600.5
16:37:59|1600.38
16:38:01|1600.41
16:38:01|1600.38
16:38:03|1600.36
16:38:04|1600.67
16:38:06|1600.31
16:38:06|1600.25
16:38:07|1600.03
16:38:08|1599.85
16:38:09|1600.12
16:38:10|1600.04
16:38:11|1600.2
16:38:13|1600.33
16:38:14|1600.53
16:38:15|1600.54
16:38:16|1600.53
16:38:18|1600.51
16:38:19|1600.51
16:38:20|1600.52
16:38:20|1600.63
16:38:22|1600.81
16:38:23|1600.81
16:38:24|1600.68
16:38:25|1600.68
16:38:26|1600.67
16:38:26|1600.52
16:38:28|1600.59
16:38:29|1600.69
16:38:29|1600.51
16:38:31|1600.84
16:38:32|1601.1
16:38:33|1601.02
16:38:34|1600.88
16:38:35|1600.77
16:38:36|1600.57
16:38:37|1600.7
16:38:38|1600.57
16:38:39|1600.81
16:38:40|1600.74
16:38:41|1600.61
16:38:42|1600.61
16:38:43|1600.74
16:38:44|1600.74
16:38:45|1601.08
16:38:46|1601.57
16:38:47|1601.31
16:38:48|1601.53
16:38:49|1601.6
16:38:50|1601.42
16:38:51|1601.4
16:38:52|1601.34
16:38:53|1601.38
16:38:54|1601.44
16:38:55|1601.45
16:38:56|1601.48
16:38:57|1601.54
16:38:59|1601.46
16:39:00|1601.31
16:39:01|1601.76
16:39:01|1601.88
16:39:02|1602.01
16:39:04|1601.73
16:39:05|1601.76
16:39:06|1601.76
16:39:07|1601.68
16:39:08|1601.77
16:39:09|1601.73
16:39:10|1601.76
16:39:11|1602.38
16:39:12|1602.59
16:39:13|1602.39
16:39:14|1602.94
16:39:16|1603.36
16:39:17|1606.11
16:39:17|1605.77
16:39:18|1606.43
16:39:20|1606.47
16:39:21|1605.38
16:39:23|1605.16
16:39:23|1605.43
16:39:25|1604.95
16:39:25|1604.61
16:39:26|1604.43
16:39:28|1604.46
16:39:29|1605.14
16:39:30|1605.4
16:39:31|1606.16
16:39:32|1605.78
16:39:33|1606.13
16:39:34|1606.22
16:39:35|1605.72
16:39:36|1605.96
16:39:37|1605.63
16:39:38|1605.54
16:39:39|1605.3
16:39:40|1605.34
16:39:41|1605.44
16:39:42|1605.2
16:39:43|1604.71
16:39:44|1605.19
16:39:45|1604.71
16:39:46|1605.53
16:39:47|1605.82
16:39:48|1605.81
16:39:49|1606.24
16:39:50|1606.12
16:39:51|1606.15
16:39:52|1606.23
16:39:53|1606.74
16:39:54|1606.54
16:39:56|1606.53
16:39:56|1606.57
16:39:57|1606.61
16:39:59|1606.38
16:40:00|1606.69
16:40:01|1606.6
16:40:02|1606.27
16:40:03|1606.19
16:40:05|1605.75
16:40:05|1605.62
16:40:07|1605.33
16:40:08|1605.45
16:40:10|1605.67
16:40:11|1605.67
16:40:12|1605.49
16:40:13|1605.1
16:40:14|1604.93
16:40:16|1605.8
16:40:17|1606.33
16:40:18|1606.12
16:40:19|1606.28
16:40:20|1606.21
16:40:21|1605.67
16:40:22|1605.49
16:40:23|1605.4
16:40:24|1605.77
16:40:25|1605.52
16:40:26|1605.33
16:40:27|1604.92
16:40:28|1605.07
16:40:29|1605.03
16:40:30|1605.45
16:40:31|1605.32
16:40:32|1605.38
16:40:33|1605.14
16:40:35|1605.49
16:40:35|1605.42
16:40:37|1605.55
16:40:38|1605.36
16:40:39|1605.31
16:40:40|1605.26
16:40:41|1605.38
16:40:42|1605.59
16:40:43|1605.48
16:40:44|1605.41
16:40:45|1605.55
16:40:46|1605.37
16:40:47|1605.33
16:40:48|1605.34
16:40:49|1605.19
16:40:50|1605.28
16:40:51|1605.45
16:40:52|1605.46
16:40:53|1605.24
16:40:53|1605.93
16:40:55|1606.04
16:40:56|1606.25
16:40:57|1606.18
16:40:58|1606.14
16:40:59|1606.13
16:41:00|1605.94
16:41:02|1606.21
16:41:02|1605.98
16:41:04|1605.61
16:41:04|1605.47
16:41:06|1605.35
16:41:07|1605.61
16:41:08|1605.49
16:41:10|1605.22
16:41:11|1605.18
16:41:11|1605.43
16:41:13|1605.13
16:41:14|1604.54
16:41:15|1604.43
16:41:16|1604.53
16:41:17|1604.42
16:41:18|1604.28
16:41:19|1603.96
16:41:20|1604.29
16:41:22|1604.18
16:41:23|1604.13
16:41:24|1604.61
16:41:24|1604.06
16:41:25|1604.2
16:41:26|1604.09
16:41:28|1603.77
16:41:29|1603.96
16:41:30|1604.28
16:41:31|1604.39
16:41:33|1604.02
16:41:34|1604.23
16:41:34|1604.03
16:41:35|1603.88
16:41:37|1603.85
16:41:38|1603.92
16:41:39|1603.79
16:41:40|1603.53
16:41:41|1603.
16:41:42|1603.01
16:41:43|1603.48
16:41:44|1603.63
16:41:45|1603.39
16:41:46|1603.67
16:41:47|1603.54
16:41:48|1603.99
16:41:49|1604.16
16:41:50|1603.8
16:41:51|1603.92
16:41:52|1604.7
16:41:53|1604.85
16:41:55|1605.29
16:41:55|1605.85
16:41:57|1605.7
16:41:57|1605.39
16:41:59|1605.14
16:41:59|1605.18
16:42:01|1605.02
16:42:03|1605.21
16:42:04|1605.55
16:42:05|1606.14
16:42:07|1605.71
16:42:08|1605.57
16:42:09|1604.92
16:42:09|1605.09
16:42:11|1605.25
16:42:12|1605.67
16:42:13|1605.59
16:42:13|1605.37
16:42:16|1605.1
16:42:16|1604.93
16:42:17|1605.48
16:42:19|1604.91
16:42:20|1605.01
16:42:22|1604.98
16:42:22|1605.06
16:42:23|1605.09
16:42:24|1605.2
16:42:26|1605.27
16:42:26|1605.29
16:42:28|1605.16
16:42:28|1605.2
16:42:29|1605.33
16:42:32|1605.33
16:42:32|1605.1
16:42:33|1605.65
16:42:34|1605.54
16:42:35|1605.34
16:42:37|1605.38
16:42:38|1605.93
16:42:38|1605.84
16:42:40|1605.92
16:42:41|1605.84
16:42:42|1605.94
16:42:43|1606.12
16:42:43|1606.58
16:42:45|1606.53
16:42:45|1607.14
16:42:46|1606.87
16:42:48|1607.41
16:42:48|1607.71
16:42:50|1607.79
16:42:51|1607.7
16:42:51|1607.36
16:42:53|1607.04
16:42:53|1606.74
16:42:55|1606.97
16:42:57|1607.06
16:42:57|1606.79
16:42:58|1607.09
16:42:59|1606.97
16:43:00|1607.57
16:43:02|1607.32
16:43:03|1607.27
16:43:05|1607.5
16:43:06|1607.79
16:43:07|1607.79
16:43:07|1607.65
16:43:10|1607.92
16:43:11|1607.13
16:43:12|1607.1
16:43:14|1607.04
16:43:14|1607.61
16:43:15|1608.19
16:43:17|1608.
16:43:17|1608.12
16:43:18|1607.48
16:43:19|1607.21
16:43:20|1607.16
16:43:21|1607.17
16:43:22|1607.61
16:43:23|1607.62
16:43:24|1607.8
16:43:25|1607.51
16:43:26|1607.3
16:43:28|1607.3
16:43:29|1607.41
16:43:30|1606.93
16:43:31|1607.19
16:43:32|1607.22
16:43:33|1607.01
16:43:35|1606.74
16:43:36|1606.8
16:43:36|1606.81
16:43:37|1606.48
16:43:38|1606.73
16:43:40|1606.89
16:43:41|1609.46
16:43:42|1609.87
16:43:42|1609.31
16:43:43|1609.26
16:43:45|1609.07
16:43:46|1608.87
16:43:46|1608.2
16:43:48|1608.06
16:43:49|1608.22
16:43:50|1608.4
16:43:50|1608.66
16:43:51|1608.64
16:43:52|1608.75
16:43:54|1608.26
16:43:55|1607.69
16:43:55|1608.05
16:43:56|1608.17
16:43:57|1608.22
16:43:58|1608.38
16:44:00|1608.24
16:44:00|1608.17
16:44:02|1608.51
16:44:03|1608.68
16:44:04|1608.92
16:44:05|1608.85
16:44:06|1608.89
16:44:08|1609.66
16:44:09|1609.49
16:44:10|1609.44
16:44:11|1610.4
16:44:12|1609.91
16:44:13|1610.07
16:44:14|1610.31
16:44:15|1609.96
16:44:16|1610.27
16:44:17|1610.29
16:44:18|1610.48
16:44:19|1609.94
16:44:20|1610.18
16:44:21|1610.12
16:44:23|1609.95
16:44:24|1610.04
16:44:24|1610.21
16:44:26|1609.85
16:44:26|1609.87
16:44:27|1610.04
16:44:28|1609.98
16:44:29|1609.94
16:44:31|1610.21
16:44:32|1610.2
16:44:32|1610.29
16:44:34|1610.62
16:44:35|1610.7
16:44:36|1610.58
16:44:36|1610.68
16:44:37|1610.59
16:44:39|1611.
16:44:40|1610.58
16:44:40|1610.56
16:44:42|1610.53
16:44:43|1609.77
16:44:44|1609.79
16:44:45|1610.
16:44:46|1610.1
16:44:48|1610.22
16:44:48|1610.19
16:44:50|1610.03
16:44:50|1610.45
16:44:51|1610.53
16:44:52|1610.71
16:44:54|1611.35
16:44:54|1612.54
16:44:56|1612.59
16:44:56|1611.69
16:44:58|1611.38
16:44:59|1612.18
16:45:00|1611.92
16:45:01|1611.34
16:45:02|1611.64
16:45:03|1611.69
16:45:05|1611.67
16:45:06|1611.65
16:45:07|1611.7
16:45:09|1611.77
16:45:10|1611.65
16:45:11|1611.86
16:45:12|1612.26
16:45:14|1612.16
16:45:15|1612.78
16:45:16|1613.35
16:45:16|1611.84
16:45:18|1611.87
16:45:19|1611.49
16:45:20|1611.18
16:45:21|1611.21
16:45:23|1613.42
16:45:23|1614.57
16:45:24|1614.32
16:45:26|1616.
16:45:27|1614.67
16:45:28|1616.37
16:45:29|1614.76
16:45:30|1614.58
16:45:31|1614.16
16:45:32|1615.5
16:45:33|1614.95
16:45:34|1614.9
16:45:35|1615.23
16:45:36|1614.03
16:45:37|1615.
16:45:39|1614.21
16:45:39|1614.38
16:45:40|1613.93
16:45:42|1613.85
16:45:43|1613.9
16:45:44|1613.58
16:45:45|1613.75
16:45:46|1614.
16:45:47|1613.96
16:45:48|1613.45
16:45:49|1613.46
16:45:50|1613.69
16:45:51|1613.03
16:45:52|1612.91
16:45:53|1612.68
16:45:54|1612.5
16:45:55|1612.51
16:45:57|1612.62
16:45:58|1612.57
16:45:58|1612.33
16:46:00|1612.
16:46:00|1612.
16:46:01|1611.14
16:46:02|1611.18
16:46:03|1612.
16:46:05|1611.45
16:46:05|1611.48
16:46:07|1611.54
16:46:09|1610.95
16:46:10|1610.78
16:46:11|1610.73
16:46:12|1610.95
16:46:13|1610.78
16:46:14|1610.73
16:46:15|1610.62
16:46:16|1610.34
16:46:17|1610.03
16:46:19|1610.25
16:46:19|1610.35
16:46:20|1610.21
16:46:22|1610.
16:46:23|1609.91
16:46:24|1610.17
16:46:25|1609.97
16:46:27|1610.19
16:46:27|1609.97
16:46:28|1609.68
16:46:30|1609.95
16:46:31|1609.72
16:46:32|1609.85
16:46:33|1610.
16:46:34|1610.12
16:46:35|1610.19
16:46:37|1609.99
16:46:37|1609.98
16:46:39|1610.05
16:46:39|1610.25
16:46:40|1609.89
16:46:41|1609.76
16:46:42|1609.61
16:46:43|1609.76
16:46:44|1610.
16:46:46|1610.12
16:46:47|1609.78
16:46:48|1609.86
16:46:49|1609.5
16:46:50|1610.2
16:46:51|1610.38
16:46:52|1610.22
16:46:53|1610.77
16:46:54|1611.2
16:46:55|1611.22
16:46:56|1611.12
16:46:57|1610.88
16:46:58|1610.75
16:46:59|1610.53
16:47:00|1610.49
16:47:01|1610.77
16:47:02|1610.69
16:47:03|1610.52
16:47:04|1610.54
16:47:05|1610.8
16:47:07|1610.68
16:47:07|1610.55
16:47:09|1609.95
16:47:10|1609.56
16:47:10|1609.7
16:47:13|1609.87
16:47:13|1610.45
16:47:14|1610.3
16:47:15|1610.79
16:47:17|1611.1
16:47:17|1611.24
16:47:20|1610.93
16:47:20|1611.05
16:47:21|1610.86
16:47:23|1611.08
16:47:24|1611.06
16:47:26|1611.04
16:47:26|1611.14
16:47:27|1611.21
16:47:29|1611.62
16:47:30|1611.58
16:47:31|1611.53
16:47:32|1611.39
16:47:33|1611.39
16:47:34|1611.46
16:47:35|1611.6
16:47:37|1611.5
16:47:37|1611.5
16:47:38|1611.75
16:47:39|1612.47
16:47:40|1612.46
16:47:41|1612.41
16:47:42|1611.85
16:47:43|1611.89
16:47:44|1611.85
16:47:45|1611.93
16:47:46|1611.85
16:47:47|1611.81
16:47:49|1611.84
16:47:50|1611.
16:47:51|1610.95
16:47:52|1611.15
16:47:53|1610.86
16:47:54|1611.04
16:47:55|1611.12
16:47:56|1611.11
16:47:57|1611.04
16:47:58|1611.11
16:47:59|1610.42
16:48:00|1609.92
16:48:00|1609.78
16:48:01|1609.8
16:48:03|1610.05
16:48:04|1610.2
16:48:06|1610.02
16:48:07|1609.76
16:48:08|1610.2
16:48:10|1609.84
16:48:10|1609.84
16:48:12|1609.97
16:48:13|1610.3
16:48:14|1610.2
16:48:15|1610.59
16:48:17|1610.68
16:48:17|1610.59
16:48:18|1610.85
16:48:20|1610.89
16:48:21|1610.97
16:48:22|1610.98
16:48:23|1610.84
16:48:24|1610.72
16:48:25|1611.
16:48:26|1611.52
16:48:27|1611.49
16:48:28|1612.29
16:48:29|1612.43
16:48:31|1612.39
16:48:31|1612.2
16:48:32|1612.38
16:48:34|1612.27
16:48:34|1612.31
16:48:35|1612.75
16:48:36|1612.79
16:48:37|1612.43
16:48:39|1612.53
16:48:39|1612.49
16:48:40|1612.55
16:48:42|1612.69
16:48:42|1612.67
16:48:43|1612.81
16:48:45|1612.76
16:48:45|1613.87
16:48:46|1613.49
16:48:48|1613.54
16:48:48|1613.26
16:48:49|1613.37
16:48:50|1613.29
16:48:52|1613.58
16:48:52|1613.69
16:48:53|1613.24
16:48:54|1613.61
16:48:56|1613.83
16:48:57|1613.52
16:48:58|1612.91
16:48:59|1612.68
16:49:00|1612.68
16:49:01|1612.82
16:49:02|1612.98
16:49:03|1612.03
16:49:04|1612.04
16:49:05|1611.89
16:49:06|1611.84
16:49:07|1612.02
16:49:08|1611.81
16:49:10|1611.72
16:49:11|1611.4
16:49:11|1611.55
16:49:13|1611.64
16:49:14|1611.74
16:49:15|1611.81
16:49:17|1612.21
16:49:18|1611.82
16:49:18|1611.7
16:49:19|1611.74
16:49:21|1611.64
16:49:22|1611.83
16:49:22|1611.82
16:49:23|1612.26
16:49:25|1611.67
16:49:26|1611.26
16:49:27|1611.41
16:49:28|1611.41
16:49:29|1611.68
16:49:30|1611.67
16:49:31|1611.62
16:49:32|1611.71
16:49:33|1611.92
16:49:34|1611.66
16:49:35|1611.75
16:49:36|1611.71
16:49:37|1612.21
16:49:38|1612.66
16:49:39|1612.79
16:49:40|1612.88
16:49:41|1612.88
16:49:42|1612.59
16:49:43|1612.69
16:49:44|1612.48
16:49:45|1612.81
16:49:46|1612.73
16:49:47|1612.62
16:49:48|1612.76
16:49:49|1612.74
16:49:50|1612.7
16:49:51|1612.63
16:49:52|1612.71
16:49:53|1612.67
16:49:54|1612.95
16:49:55|1612.93
16:49:56|1612.63
16:49:57|1612.63
16:49:59|1612.49
16:50:00|1612.7
16:50:00|1612.42
16:50:02|1612.67
16:50:02|1612.37
16:50:03|1612.67
16:50:05|1613.07
16:50:06|1613.25
16:50:07|1613.38
16:50:08|1613.21
16:50:09|1612.87
16:50:11|1612.55
16:50:11|1613.06
16:50:13|1612.85
16:50:14|1612.75
16:50:15|1611.72
16:50:16|1611.51
16:50:17|1613.17
16:50:18|1613.53
16:50:20|1613.71
16:50:22|1613.5
16:50:22|1613.31
16:50:23|1613.31
16:50:24|1613.65
16:50:25|1613.59
16:50:26|1613.58
16:50:27|1613.46
16:50:28|1613.75
16:50:29|1613.77
16:50:30|1613.65
16:50:31|1613.65
16:50:32|1613.6
16:50:33|1613.67
16:50:34|1613.45
16:50:35|1613.49
16:50:36|1613.36
16:50:37|1613.61
16:50:38|1613.47
16:50:39|1613.54
16:50:40|1613.62
16:50:41|1613.84
16:50:42|1613.76
16:50:43|1613.83
16:50:44|1614.
16:50:45|1613.77
16:50:46|1613.99
16:50:47|1613.76
16:50:48|1613.79
16:50:49|1613.72
16:50:50|1613.93
16:50:51|1614.09
16:50:52|1614.09
16:50:53|1614.16
16:50:54|1614.14
16:50:55|1614.04
16:50:56|1613.76
16:50:57|1613.68
16:50:58|1613.5
16:50:59|1613.76
16:51:00|1613.78
16:51:01|1613.5
16:51:02|1613.5
16:51:03|1613.21
16:51:04|1613.33
16:51:05|1613.06
16:51:06|1613.15
16:51:07|1612.99
16:51:08|1612.77
16:51:10|1612.51
16:51:11|1612.24
16:51:13|1612.63
16:51:14|1612.52
16:51:16|1612.71
16:51:16|1612.84
16:51:17|1612.61
16:51:18|1612.27
16:51:20|1612.43
16:51:21|1612.34
16:51:22|1612.25
16:51:24|1612.75
16:51:24|1612.88
16:51:26|1612.7
16:51:27|1612.54
16:51:28|1611.99
16:51:29|1611.97
16:51:30|1612.
16:51:31|1611.73
16:51:32|1611.6
16:51:33|1611.64
16:51:33|1612.01
16:51:35|1612.
16:51:36|1612.11
16:51:36|1612.01
16:51:38|1611.99
16:51:39|1612.07
16:51:41|1612.01
16:51:41|1612.01
16:51:42|1611.69
16:51:43|1611.74
16:51:44|1611.45
16:51:45|1611.3
16:51:46|1611.23
16:51:47|1611.36
16:51:48|1611.51
16:51:49|1611.58
16:51:50|1612.95
16:51:51|1612.42
16:51:52|1612.66
16:51:53|1612.79
16:51:54|1612.49
16:51:55|1612.47
16:51:56|1612.57
16:51:57|1612.6
16:51:59|1612.28
16:51:59|1612.15
16:52:00|1612.1
16:52:02|1612.02
16:52:02|1612.03
16:52:04|1611.95
16:52:04|1611.97
16:52:06|1611.99
16:52:07|1612.3
16:52:08|1612.23
16:52:09|1612.35
16:52:10|1612.28
16:52:12|1612.29
16:52:13|1612.36
16:52:14|1612.27
16:52:15|1612.45
16:52:16|1612.6
16:52:17|1612.41
16:52:18|1611.98
16:52:19|1611.87
16:52:20|1612.09
16:52:21|1612.25
16:52:22|1612.11
16:52:23|1612.15
16:52:24|1612.09
16:52:24|1612.11
16:52:26|1612.09
16:52:27|1611.98
16:52:28|1612.01
16:52:30|1611.72
16:52:30|1611.72
16:52:31|1611.52
16:52:32|1611.89
16:52:33|1611.83
16:52:34|1611.75
16:52:35|1611.77
16:52:36|1612.23
16:52:37|1612.01
16:52:38|1612.08
16:52:40|1612.28
16:52:42|1612.2
16:52:42|1612.06
16:52:43|1612.02
16:52:44|1612.14
16:52:45|1611.94
16:52:46|1611.97
16:52:47|1612.17
16:52:48|1612.16
16:52:49|1611.48
16:52:50|1611.75
16:52:51|1611.41
16:52:52|1611.48
16:52:53|1611.41
16:52:54|1611.71
16:52:55|1612.14
16:52:56|1612.09
16:52:57|1612.05
16:52:59|1611.75
16:52:59|1611.8
16:53:00|1611.46
16:53:01|1611.77
16:53:02|1611.64
16:53:04|1611.45
16:53:04|1611.36
16:53:05|1611.37
16:53:06|1611.26
16:53:07|1611.22
16:53:08|1611.4
16:53:09|1611.26
16:53:10|1611.32
16:53:11|1611.27
16:53:12|1611.22
16:53:14|1611.34
16:53:15|1611.38
16:53:17|1611.31
16:53:17|1611.18
16:53:18|1611.89
16:53:20|1612.28
16:53:20|1612.2
16:53:22|1612.13
16:53:24|1612.17
16:53:24|1612.22
16:53:25|1612.39
16:53:27|1612.35
16:53:28|1612.12
16:53:29|1612.09
16:53:31|1611.95
16:53:31|1611.59
16:53:32|1612.19
16:53:33|1611.84
16:53:35|1611.72
16:53:36|1611.46
16:53:37|1611.74
16:53:38|1611.68
16:53:40|1611.42
16:53:40|1611.3
16:53:42|1611.54
16:53:44|1611.54
16:53:44|1611.43
16:53:45|1611.6
16:53:46|1611.4
16:53:47|1611.28
16:53:48|1611.3
16:53:49|1611.21
16:53:50|1611.25
16:53:51|1611.15
16:53:52|1611.34
16:53:54|1611.08
16:53:54|1610.86
16:53:55|1611.02
16:53:56|1610.98
16:53:57|1610.6
16:53:59|1610.52
16:53:59|1610.49
16:54:00|1610.46
16:54:01|1610.54
16:54:02|1610.54
16:54:04|1610.67
16:54:05|1610.41
16:54:06|1610.34
16:54:07|1610.53
16:54:08|1610.53
16:54:09|1610.34
16:54:10|1611.25
16:54:11|1611.34
16:54:12|1611.31
16:54:13|1611.26
16:54:15|1611.24
16:54:15|1611.31
16:54:16|1611.29
16:54:18|1611.21
16:54:20|1611.29
16:54:20|1611.3
16:54:21|1611.23
16:54:22|1611.3
16:54:24|1611.03
16:54:26|1611.24
16:54:26|1610.73
16:54:27|1610.4
16:54:28|1610.5
16:54:29|1610.33
16:54:30|1610.16
16:54:31|1610.07
16:54:32|1610.4
16:54:33|1610.37
16:54:35|1610.19
16:54:35|1610.28
16:54:37|1610.16
16:54:38|1610.13
16:54:39|1610.34
16:54:40|1610.39
16:54:42|1610.54
16:54:42|1610.58
16:54:43|1610.5
16:54:44|1610.34
16:54:45|1610.22
16:54:46|1610.15
16:54:47|1610.4
16:54:48|1610.15
16:54:49|1609.99
16:54:50|1610.33
16:54:52|1610.66
16:54:54|1610.79
16:54:54|1610.76
16:54:55|1610.55
16:54:56|1610.56
16:54:57|1610.6
16:54:58|1610.6
16:54:59|1610.64
16:55:00|1610.83
16:55:01|1610.76
16:55:03|1610.86
16:55:03|1610.96
16:55:05|1611.34
16:55:06|1610.82
16:55:07|1611.16
16:55:08|1611.08
16:55:09|1611.06
16:55:10|1610.98
16:55:11|1611.08
16:55:11|1611.05
16:55:13|1610.66
16:55:15|1610.9
16:55:15|1610.96
16:55:16|1611.05
16:55:17|1610.71
16:55:18|1610.75
16:55:20|1610.83
16:55:21|1610.64
16:55:22|1610.73
16:55:24|1610.83
16:55:24|1610.21
16:55:25|1610.31
16:55:26|1610.32
16:55:27|1610.18
16:55:28|1610.36
16:55:29|1610.44
16:55:31|1610.69
16:55:32|1610.69
16:55:33|1610.89
16:55:34|1610.51
16:55:35|1610.74
16:55:36|1610.85
16:55:37|1610.88
16:55:39|1610.81
16:55:39|1611.2
16:55:40|1611.34
16:55:41|1611.22
16:55:43|1611.17
16:55:44|1611.59
16:55:45|1611.6
16:55:46|1611.25
16:55:47|1611.41
16:55:48|1611.29
16:55:49|1610.93
16:55:50|1610.59
16:55:52|1610.65
16:55:53|1610.66
16:55:54|1610.58
16:55:55|1610.63
16:55:56|1610.63
16:55:58|1610.52
16:55:58|1610.65
16:55:59|1610.5
16:56:00|1610.56
16:56:01|1610.5
16:56:02|1610.21
16:56:03|1610.25
16:56:04|1609.97
16:56:05|1610.1
16:56:06|1610.18
16:56:07|1609.91
16:56:08|1609.55
16:56:09|1609.48
16:56:10|1609.48
16:56:11|1609.4
16:56:13|1609.37
16:56:13|1609.41
16:56:15|1609.73
16:56:17|1609.73
16:56:18|1610.01
16:56:19|1610.07
16:56:21|1610.05
16:56:22|1609.97
16:56:23|1609.97
16:56:24|1609.92
16:56:25|1609.33
16:56:26|1609.37
16:56:27|1609.26
16:56:28|1609.32
16:56:30|1609.28
16:56:30|1609.37
16:56:31|1609.32
16:56:32|1609.35
16:56:34|1609.31
16:56:35|1609.41
16:56:36|1608.99
16:56:38|1609.
16:56:39|1608.59
16:56:40|1608.66
16:56:41|1608.68
16:56:42|1608.62
16:56:43|1608.95
16:56:44|1608.66
16:56:46|1608.84
16:56:46|1608.81
16:56:48|1608.84
16:56:48|1608.95
16:56:49|1608.82
16:56:51|1608.82
16:56:52|1608.93
16:56:53|1609.25
16:56:54|1609.
16:56:54|1608.89
16:56:55|1609.18
16:56:56|1609.59
16:56:58|1609.64
16:56:58|1609.65
16:56:59|1609.56
16:57:01|1609.79
16:57:02|1609.79
16:57:03|1609.54
16:57:04|1609.57
16:57:04|1609.59
16:57:06|1609.76
16:57:07|1609.45
16:57:07|1609.38
16:57:08|1609.44
16:57:09|1609.47
16:57:11|1609.33
16:57:12|1609.5
16:57:13|1609.85
16:57:14|1610.21
16:57:15|1610.
16:57:17|1609.89
16:57:17|1610.18
16:57:19|1610.49
16:57:20|1610.46
16:57:21|1610.5
16:57:21|1610.85
16:57:23|1610.66
16:57:24|1610.86
16:57:25|1610.85
16:57:25|1610.99
16:57:26|1610.99
16:57:28|1611.24
16:57:29|1611.22
16:57:30|1610.7
16:57:31|1610.93
16:57:32|1610.72
16:57:34|1610.83
16:57:35|1610.77
16:57:36|1610.51
16:57:37|1609.69
16:57:38|1609.59
16:57:39|1609.93
16:57:40|1609.92
16:57:41|1609.99
16:57:42|1610.27
16:57:43|1610.11
16:57:44|1610.36
16:57:45|1610.53
16:57:46|1610.71
16:57:48|1610.8
16:57:49|1610.55
16:57:49|1610.75
16:57:50|1610.48
16:57:51|1610.41
16:57:52|1610.4
16:57:54|1609.92
16:57:54|1610.03
16:57:55|1610.05
16:57:56|1610.12
16:57:58|1610.28
16:57:59|1610.45
16:58:00|1610.57
16:58:02|1610.52
16:58:03|1610.64
16:58:04|1610.5
16:58:05|1610.44
16:58:06|1610.47
16:58:07|1610.75
16:58:08|1610.78
16:58:09|1610.78
16:58:10|1610.87
16:58:11|1610.74
16:58:12|1610.88
16:58:13|1610.82
16:58:14|1610.89
16:58:16|1611.07
16:58:17|1611.3
16:58:18|1611.16
16:58:20|1611.75
16:58:20|1611.8
16:58:22|1611.56
16:58:23|1611.86
16:58:24|1611.87
16:58:26|1611.99
16:58:26|1611.83
16:58:28|1611.71
16:58:28|1611.25
16:58:30|1611.25
16:58:31|1611.13
16:58:31|1611.33
16:58:33|1611.35
16:58:34|1611.56
16:58:35|1611.3
16:58:36|1611.25
16:58:37|1611.25
16:58:39|1611.2
16:58:39|1611.13
16:58:41|1610.96
16:58:41|1611.11
16:58:43|1611.05
16:58:45|1611.
16:58:46|1611.09
16:58:47|1611.08
16:58:47|1611.03
16:58:48|1611.8
16:58:50|1611.39
16:58:50|1611.26
16:58:51|1611.33
16:58:52|1611.51
16:58:54|1611.5
16:58:54|1611.45
16:58:55|1611.77
16:58:56|1611.93
16:58:57|1612.03
16:58:59|1612.18
16:59:00|1611.95
16:59:01|1612.11
16:59:02|1611.89
16:59:03|1611.96
16:59:04|1611.75
16:59:05|1611.56
16:59:06|1611.62
16:59:07|1611.62
16:59:08|1611.46
16:59:09|1611.51
16:59:10|1611.57
16:59:11|1611.28
16:59:12|1611.34
16:59:13|1611.25
16:59:14|1611.05
16:59:15|1611.31
16:59:16|1610.94
16:59:17|1610.81
16:59:19|1611.17
16:59:20|1611.22
16:59:21|1611.25
16:59:22|1610.83
16:59:23|1611.13
16:59:25|1610.95
16:59:25|1610.72
16:59:26|1610.88
16:59:28|1610.78
16:59:28|1610.87
16:59:30|1610.74
16:59:31|1611.
16:59:32|1611.41
16:59:33|1611.42
16:59:34|1611.43
16:59:36|1611.51
16:59:37|1611.8
16:59:38|1611.78
16:59:39|1611.6
16:59:41|1611.5
16:59:42|1611.15
16:59:43|1611.54
16:59:45|1611.33
16:59:45|1611.41
16:59:46|1611.43
16:59:47|1611.59
16:59:48|1611.69
16:59:49|1611.58
16:59:50|1611.68
16:59:52|1611.62
16:59:53|1611.62
16:59:53|1611.94
16:59:55|1611.75
16:59:56|1611.75
16:59:57|1611.75
16:59:57|1611.69
16:59:58|1611.72
17:00:00|1611.78
17:00:00|1611.24
17:00:02|1611.25
17:00:03|1611.2
17:00:03|1611.01
17:00:06|1610.64
17:00:06|1610.41
17:00:07|1610.3
17:00:08|1610.35
17:00:09|1610.63
17:00:10|1610.65
17:00:11|1611.04
17:00:12|1610.89
17:00:13|1611.09
17:00:14|1611.02
17:00:15|1610.78
17:00:16|1610.72
17:00:17|1610.65
17:00:18|1610.52
17:00:19|1610.49
17:00:21|1610.51
17:00:23|1610.58
17:00:23|1610.64
17:00:24|1610.54
17:00:26|1610.44
17:00:27|1610.44
17:00:27|1610.48
17:00:29|1610.54
17:00:31|1610.42
17:00:31|1610.27
17:00:32|1610.24
17:00:33|1609.99
17:00:34|1610.
17:00:35|1610.18
17:00:37|1610.26
17:00:38|1610.49
17:00:38|1610.59
17:00:40|1610.35
17:00:41|1610.47
17:00:42|1610.27
17:00:44|1610.11
17:00:44|1609.98
17:00:46|1610.03
17:00:46|1609.98
17:00:48|1609.43
17:00:49|1609.1
17:00:50|1609.01
17:00:51|1608.9
17:00:51|1608.9
17:00:53|1608.99
17:00:54|1608.89
17:00:55|1609.02
17:00:56|1609.26
17:00:57|1609.2
17:00:58|1609.31
17:00:59|1609.
17:00:59|1609.25
17:01:01|1609.35
17:01:02|1609.05
17:01:04|1608.83
17:01:04|1608.63
17:01:05|1608.73
17:01:06|1608.93
17:01:07|1608.8
17:01:08|1608.96
17:01:09|1609.04
17:01:10|1609.11
17:01:11|1609.13
17:01:12|1609.77
17:01:13|1609.74
17:01:14|1610.58
17:01:15|1610.79
17:01:16|1611.09
17:01:17|1611.05
17:01:18|1611.31
17:01:19|1611.29
17:01:21|1612.5
17:01:21|1612.73
17:01:23|1612.71
17:01:24|1612.41
17:01:24|1612.71
17:01:26|1613.31
17:01:28|1613.91
17:01:29|1613.45
17:01:30|1613.52
17:01:31|1613.27
17:01:32|1613.17
17:01:34|1613.84
17:01:34|1614.03
17:01:35|1614.12
17:01:37|1613.97
17:01:39|1613.76
17:01:40|1614.01
17:01:40|1614.4
17:01:41|1614.89
17:01:43|1614.52
17:01:44|1614.49
17:01:44|1614.05
17:01:47|1614.18
17:01:47|1614.23
17:01:48|1614.41
17:01:49|1614.47
17:01:50|1614.56
17:01:51|1614.75
17:01:52|1614.88
17:01:53|1614.83
17:01:55|1615.08
17:01:55|1615.15
17:01:57|1614.98
17:01:57|1615.
17:01:59|1615.1
17:02:00|1615.11
17:02:02|1615.45
17:02:02|1616.32
17:02:03|1615.94
17:02:04|1615.81
17:02:05|1615.98
17:02:06|1616.05
17:02:07|1616.25
17:02:08|1616.21
17:02:09|1618.22
17:02:11|1619.15
17:02:12|1618.93
17:02:13|1620.34
17:02:14|1620.72
17:02:15|1620.44
17:02:16|1619.
17:02:17|1618.79
17:02:18|1618.24
17:02:19|1618.05
17:02:20|1618.43
17:02:21|1618.38
17:02:23|1618.02
17:02:23|1618.07
17:02:25|1618.05
17:02:26|1617.81
17:02:27|1617.56
17:02:28|1617.54
17:02:29|1617.94
17:02:31|1617.8
17:02:31|1617.85
17:02:32|1617.57
17:02:33|1617.49
17:02:34|1617.84
17:02:35|1617.85
17:02:37|1618.04
17:02:39|1618.43
17:02:39|1617.85
17:02:41|1618.37
17:02:42|1617.98
17:02:42|1618.27
17:02:43|1618.25
17:02:45|1618.18
17:02:46|1618.29
17:02:47|1618.41
17:02:48|1618.16
17:02:49|1618.37
17:02:50|1618.3
17:02:51|1617.82
17:02:52|1616.94
17:02:53|1616.17
17:02:54|1615.
17:02:55|1615.21
17:02:56|1615.5
17:02:57|1615.46
17:02:58|1614.63
17:02:59|1614.83
17:03:00|1614.81
17:03:01|1614.54
17:03:03|1614.81
17:03:03|1615.83
17:03:04|1615.47
17:03:05|1615.55
17:03:06|1614.98
17:03:08|1614.98
17:03:08|1615.09
17:03:09|1615.17
17:03:11|1613.27
17:03:12|1612.85
17:03:14|1613.12
17:03:14|1612.72
17:03:15|1613.27
17:03:16|1612.88
17:03:17|1612.86
17:03:19|1612.89
17:03:19|1613.2
17:03:20|1613.42
17:03:21|1613.14
17:03:23|1613.18
17:03:25|1612.76
17:03:26|1612.7
17:03:27|1612.75
17:03:28|1612.73
17:03:29|1612.81
17:03:30|1612.52
17:03:31|1612.87
17:03:32|1612.99
17:03:33|1612.97
17:03:35|1613.36
17:03:35|1613.42
17:03:36|1613.61
17:03:37|1613.79
17:03:38|1613.69
17:03:39|1614.09
17:03:40|1614.8
17:03:41|1614.55
17:03:43|1614.58
17:03:44|1614.61
17:03:44|1614.63
17:03:46|1614.55
17:03:46|1614.64
17:03:47|1614.92
17:03:49|1614.37
17:03:51|1614.67
17:03:51|1614.75
17:03:52|1615.07
17:03:53|1615.01
17:03:54|1614.95
17:03:55|1614.79
17:03:56|1614.71
17:03:57|1614.99
17:03:58|1614.81
17:03:59|1614.92
17:04:00|1614.87
17:04:01|1614.83
17:04:02|1614.87
17:04:04|1615.7
17:04:05|1615.75
17:04:06|1615.23
17:04:08|1615.08
17:04:09|1615.95
17:04:10|1616.07
17:04:11|1615.95
17:04:12|1616.12
17:04:12|1615.84
17:04:13|1615.68
17:04:15|1614.97
17:04:16|1614.35
17:04:17|1614.17
17:04:18|1614.
17:04:19|1614.02
17:04:20|1614.26
17:04:20|1614.21
17:04:22|1614.4
17:04:23|1614.5
17:04:23|1614.23
17:04:24|1614.41
17:04:26|1614.34
17:04:27|1614.46
17:04:29|1614.99
17:04:29|1615.
17:04:30|1614.77
17:04:32|1614.26
17:04:32|1614.55
17:04:34|1614.48
17:04:36|1614.4
17:04:36|1614.46
17:04:37|1614.44
17:04:39|1614.44
17:04:41|1614.48
17:04:42|1614.26
17:04:44|1614.45
17:04:45|1614.49
17:04:46|1614.6
17:04:46|1614.64
17:04:47|1614.6
17:04:49|1614.48
17:04:50|1614.54
17:04:51|1614.3
17:04:53|1614.26
17:04:53|1614.55
17:04:55|1614.64
17:04:55|1614.85
17:04:56|1614.52
17:04:58|1615.28
17:04:59|1615.57
17:05:01|1615.59
17:05:01|1615.62
17:05:02|1614.94
17:05:04|1615.14
17:05:04|1614.86
17:05:05|1614.63
17:05:06|1614.77
17:05:08|1615.63
17:05:08|1615.68
17:05:10|1616.61
17:05:11|1616.49
17:05:12|1616.37
17:05:13|1616.3
17:05:14|1616.23
17:05:15|1615.81
17:05:16|1615.4
17:05:17|1615.03
17:05:18|1614.86
17:05:19|1615.07
17:05:20|1615.2
17:05:21|1616.
17:05:22|1616.22
17:05:24|1616.23
17:05:25|1616.15
17:05:26|1616.04
17:05:27|1616.42
17:05:28|1616.73
17:05:29|1616.77
17:05:30|1616.88
17:05:31|1617.07
17:05:32|1617.42
17:05:33|1617.5
17:05:34|1617.74
17:05:35|1617.77
17:05:36|1617.64
17:05:37|1618.69
17:05:38|1618.53
17:05:39|1618.86
17:05:40|1619.36
17:05:41|1619.86
17:05:43|1619.19
17:05:45|1619.02
17:05:45|1618.92
17:05:46|1618.72
17:05:47|1618.66
17:05:49|1618.43
17:05:49|1618.72
17:05:51|1618.55
17:05:53|1618.23
17:05:53|1618.22
17:05:54|1618.2
17:05:55|1617.77
17:05:56|1618.11
17:05:57|1618.14
17:05:58|1618.1
17:05:59|1618.1
17:06:00|1617.91
17:06:02|1617.75
17:06:03|1618.23
17:06:03|1617.69
17:06:05|1617.67
17:06:06|1617.43
17:06:07|1617.92
17:06:08|1617.57
17:06:08|1617.4
17:06:10|1617.42
17:06:10|1617.46
17:06:12|1617.69
17:06:13|1618.08
17:06:14|1618.53
17:06:15|1618.16
17:06:16|1617.83
17:06:16|1618.09
17:06:17|1617.45
17:06:18|1617.4
17:06:20|1617.13
17:06:21|1617.29
17:06:22|1617.33
17:06:23|1617.44
17:06:25|1616.7
17:06:26|1617.34
17:06:27|1617.58
17:06:28|1617.28
17:06:29|1617.45
17:06:30|1617.15
17:06:31|1616.35
17:06:32|1616.46
17:06:33|1616.74
17:06:34|1616.83
17:06:35|1616.96
17:06:36|1616.78
17:06:37|1616.35
17:06:38|1616.13
17:06:39|1615.62
17:06:40|1615.65
17:06:42|1616.2
17:06:43|1616.53
17:06:44|1616.45
17:06:45|1616.49
17:06:46|1616.24
17:06:47|1615.84
17:06:48|1616.26
17:06:49|1616.22
17:06:50|1616.54
17:06:51|1616.6
17:06:52|1616.35
17:06:53|1616.32
17:06:54|1616.4
17:06:55|1616.17
17:06:56|1615.96
17:06:57|1616.03
17:06:58|1616.23
17:06:58|1616.59
17:07:01|1616.4
17:07:01|1616.25
17:07:02|1616.78
17:07:03|1616.78
17:07:04|1616.85
17:07:05|1616.83
17:07:06|1617.
17:07:07|1617.37
17:07:08|1617.32
17:07:09|1617.26
17:07:10|1617.19
17:07:11|1616.95
17:07:12|1616.6
17:07:13|1616.68
17:07:14|1616.64
17:07:15|1617.23
17:07:16|1617.65
17:07:17|1617.32
17:07:19|1618.16
17:07:20|1617.81
17:07:21|1617.94
17:07:22|1617.99
17:07:23|1618.01
17:07:25|1618.32
17:07:26|1618.27
17:07:28|1617.86
17:07:29|1617.83
17:07:29|1617.99
17:07:30|1617.81
17:07:32|1617.83
17:07:33|1618.1
17:07:34|1617.9
17:07:35|1617.86
17:07:35|1617.84
17:07:37|1617.91
17:07:38|1618.
17:07:39|1617.67
17:07:39|1617.61
17:07:40|1617.16
17:07:41|1617.18
17:07:42|1617.29
17:07:44|1617.
17:07:45|1617.1
17:07:47|1616.69
17:07:47|1617.
17:07:48|1616.22
17:07:50|1615.68
17:07:51|1614.91
17:07:51|1615.01
17:07:53|1615.06
17:07:54|1615.06
17:07:56|1615.34
17:07:56|1615.54
17:07:58|1615.39
17:07:58|1615.33
17:08:00|1615.21
17:08:01|1615.43
17:08:02|1615.86
17:08:03|1615.62
17:08:04|1615.35
17:08:06|1615.37
17:08:06|1615.26
17:08:08|1615.56
17:08:08|1615.28
17:08:10|1615.09
17:08:11|1615.27
17:08:12|1615.65
17:08:14|1615.11
17:08:14|1615.53
17:08:15|1615.97
17:08:16|1615.87
17:08:17|1615.31
17:08:19|1615.8
17:08:20|1615.56
17:08:20|1615.55
17:08:21|1615.49
17:08:22|1615.57
17:08:23|1615.58
17:08:24|1616.02
17:08:25|1616.49
17:08:27|1616.37
17:08:29|1617.07
17:08:29|1616.92
17:08:30|1616.53
17:08:31|1616.62
17:08:32|1616.8
17:08:33|1616.53
17:08:35|1616.79
17:08:36|1616.66
17:08:37|1616.96
17:08:38|1616.76
17:08:39|1616.95
17:08:41|1617.03
17:08:41|1616.73
17:08:42|1616.68
17:08:43|1616.77
17:08:44|1616.99
17:08:46|1617.04
17:08:46|1617.23
17:08:48|1617.22
17:08:48|1617.22
17:08:49|1617.18
17:08:50|1617.22
17:08:52|1617.16
17:08:53|1616.95
17:08:54|1617.33
17:08:55|1617.36
17:08:56|1617.36
17:08:57|1617.36
17:08:58|1617.14
17:08:59|1617.59
17:09:00|1617.46
17:09:02|1617.18
17:09:02|1617.16
17:09:03|1617.18
17:09:05|1617.18
17:09:05|1617.03
17:09:06|1616.75
17:09:07|1616.8
17:09:08|1617.33
17:09:09|1616.89
17:09:10|1616.88
17:09:11|1616.95
17:09:12|1617.3
17:09:13|1617.39
17:09:14|1616.99
17:09:16|1617.1
17:09:16|1616.92
17:09:17|1616.93
17:09:18|1617.24
17:09:20|1617.45
17:09:21|1617.24
17:09:22|1617.11
17:09:23|1617.11
17:09:24|1617.12
17:09:25|1617.75
17:09:26|1617.17
17:09:28|1617.5
17:09:28|1617.63
17:09:29|1617.45
17:09:30|1617.51
17:09:32|1617.49
17:09:33|1617.59
17:09:34|1617.55
17:09:35|1617.54
17:09:36|1617.
17:09:37|1616.92
17:09:38|1617.05
17:09:39|1617.76
17:09:41|1617.61
17:09:41|1617.84
17:09:42|1617.83
17:09:44|1618.76
17:09:46|1618.96
17:09:46|1618.92
17:09:47|1618.87
17:09:48|1618.94
17:09:49|1618.54
17:09:50|1618.45
17:09:51|1618.54
17:09:52|1618.52
17:09:53|1618.71
17:09:54|1618.79
17:09:55|1618.95
17:09:56|1618.71
17:09:57|1618.56
17:09:58|1618.34
17:09:59|1618.49
17:10:00|1618.62
17:10:01|1618.27
17:10:03|1618.13
17:10:04|1618.05
17:10:05|1618.11
17:10:06|1618.
17:10:08|1618.2
17:10:08|1618.34
17:10:09|1618.8
17:10:10|1618.54
17:10:12|1619.39
17:10:12|1619.1
17:10:14|1619.28
17:10:14|1618.94
17:10:16|1619.2
17:10:17|1619.23
17:10:18|1619.31
17:10:19|1619.99
17:10:19|1619.54
17:10:21|1619.77
17:10:22|1619.54
17:10:22|1620.08
17:10:23|1620.32
17:10:25|1620.21
17:10:26|1620.13
17:10:27|1619.54
17:10:27|1619.59
17:10:29|1619.72
17:10:31|1619.33
17:10:31|1618.93
17:10:32|1619.08
17:10:33|1619.21
17:10:34|1619.53
17:10:35|1619.31
17:10:36|1619.86
17:10:38|1620.
17:10:39|1620.02
17:10:40|1619.85
17:10:41|1619.18
17:10:41|1619.34
17:10:44|1619.
17:10:44|1619.08
17:10:45|1619.09
17:10:46|1619.
17:10:47|1619.16
17:10:48|1619.06
17:10:50|1619.21
17:10:51|1619.26
17:10:52|1619.15
17:10:54|1619.53
17:10:54|1619.36
17:10:55|1618.71
17:10:56|1618.55
17:10:57|1618.31
17:10:58|1618.43
17:10:59|1618.48
17:11:00|1618.2
17:11:02|1617.92
17:11:02|1617.8
17:11:03|1617.76
17:11:05|1617.57
17:11:05|1617.15
17:11:06|1617.35
17:11:07|1617.93
17:11:08|1617.92
17:11:09|1617.81
17:11:10|1617.76
17:11:11|1617.67
17:11:12|1617.58
17:11:13|1617.5
17:11:14|1617.31
17:11:15|1617.21
17:11:16|1617.39
17:11:17|1617.26
17:11:18|1616.88
17:11:19|1616.93
17:11:20|1616.72
17:11:21|1616.92
17:11:22|1617.12
17:11:23|1617.
17:11:24|1617.12
17:11:25|1616.92
17:11:26|1616.9
17:11:27|1617.12
17:11:28|1617.1
17:11:30|1617.01
17:11:31|1616.94
17:11:33|1616.88
17:11:33|1617.02
17:11:34|1616.8
17:11:36|1616.6
17:11:38|1617.29
17:11:38|1617.09
17:11:39|1616.9
17:11:40|1617.07
17:11:41|1616.92
17:11:42|1616.93
17:11:43|1616.82
17:11:44|1618.64
17:11:45|1618.41
17:11:47|1618.49
17:11:48|1619.65
17:11:49|1619.69
17:11:50|1619.46
17:11:51|1619.31
17:11:52|1619.46
17:11:53|1619.14
17:11:54|1619.11
17:11:55|1618.89
17:11:56|1618.69
17:11:57|1619.05
17:11:59|1619.09
17:12:00|1619.3
17:12:01|1618.96
17:12:01|1619.03
17:12:03|1619.26
17:12:03|1619.6
17:12:05|1619.79
17:12:06|1619.68
17:12:06|1619.5
17:12:08|1619.54
17:12:09|1619.55
17:12:10|1619.74
17:12:11|1619.68
17:12:12|1619.72
17:12:13|1619.74
17:12:14|1619.95
17:12:15|1619.62
17:12:16|1619.61
17:12:17|1619.53
17:12:18|1619.45
17:12:19|1619.36
17:12:20|1619.35
17:12:21|1619.27
17:12:22|1619.46
17:12:23|1619.45
17:12:24|1619.74
17:12:26|1619.79
17:12:27|1620.1
17:12:28|1620.09
17:12:29|1619.83
17:12:30|1619.89
17:12:31|1619.5
17:12:33|1619.46
17:12:34|1619.57
17:12:35|1619.89
17:12:36|1620.
17:12:37|1619.84
17:12:39|1619.93
17:12:40|1619.81
17:12:41|1619.88
17:12:42|1619.83
17:12:43|1619.71
17:12:44|1620.98
17:12:45|1620.99
17:12:46|1620.68
17:12:47|1620.81
17:12:48|1620.61
17:12:50|1620.72
17:12:51|1620.48
17:12:51|1620.48
17:12:53|1620.52
17:12:54|1620.35
17:12:55|1620.39
17:12:56|1619.97
17:12:57|1619.97
17:12:58|1620.27
17:12:59|1620.45
17:13:00|1620.16
17:13:01|1620.14
17:13:02|1620.2
17:13:04|1620.28
17:13:05|1620.19
17:13:06|1620.13
17:13:07|1620.22
17:13:08|1620.15
17:13:09|1620.01
17:13:10|1620.58
17:13:11|1620.53
17:13:13|1620.37
17:13:14|1620.45
17:13:14|1620.47
17:13:15|1620.46
17:13:17|1620.43
17:13:17|1620.36
17:13:19|1620.37
17:13:20|1620.04
17:13:20|1619.8
17:13:22|1619.92
17:13:22|1620.21
17:13:24|1620.53
17:13:25|1620.27
17:13:25|1620.47
17:13:26|1620.34
17:13:27|1620.49
17:13:28|1620.34
17:13:29|1620.45
17:13:31|1620.33
17:13:31|1620.26
17:13:32|1620.33
17:13:35|1620.35
17:13:35|1620.35
17:13:36|1619.92
17:13:37|1619.5
17:13:38|1619.41
17:13:39|1619.64
17:13:41|1619.64
17:13:41|1619.63
17:13:43|1620.16
17:13:44|1620.15
17:13:45|1620.04
17:13:46|1620.04
17:13:47|1619.97
17:13:48|1619.94
17:13:50|1619.87
17:13:51|1619.76
17:13:52|1619.62
17:13:53|1619.8
17:13:54|1619.57
17:13:54|1619.71
17:13:56|1618.52
17:13:56|1619.05
17:13:57|1618.91
17:13:58|1619.14
17:13:59|1619.18
17:14:01|1619.6
17:14:01|1619.98
17:14:03|1620.12
17:14:04|1619.93
17:14:05|1619.93
17:14:06|1619.94
17:14:07|1620.22
17:14:08|1620.06
17:14:09|1620.69
17:14:10|1620.4
17:14:11|1620.34
17:14:12|1619.7
17:14:13|1620.62
17:14:14|1620.39
17:14:16|1620.45
17:14:16|1620.41
17:14:18|1620.38
17:14:18|1620.23
17:14:20|1620.1
17:14:21|1620.08
17:14:22|1620.12
17:14:23|1620.
17:14:23|1620.1
17:14:25|1620.1
17:14:26|1619.92
17:14:27|1619.94
17:14:27|1619.84
17:14:28|1620.01
17:14:30|1620.01
17:14:31|1619.94
17:14:32|1619.96
17:14:33|1619.95
17:14:34|1619.91
17:14:35|1619.83
17:14:35|1620.05
17:14:37|1620.01
17:14:38|1620.2
17:14:39|1620.53
17:14:40|1620.12
17:14:41|1620.35
17:14:43|1620.55
17:14:44|1620.45
17:14:45|1620.42
17:14:46|1620.48
17:14:46|1621.31
17:14:48|1621.16
17:14:49|1620.97
17:14:50|1621.07
17:14:50|1621.08
17:14:52|1620.88
17:14:52|1620.71
17:14:53|1620.44
17:14:56|1620.54
17:14:56|1620.44
17:14:58|1620.62
17:14:59|1620.85
17:15:00|1620.72
17:15:01|1620.66
17:15:01|1620.53
17:15:03|1620.92
17:15:05|1621.08
17:15:05|1621.
17:15:07|1620.36
17:15:08|1619.98
17:15:09|1619.81
17:15:11|1620.19
17:15:11|1620.18
17:15:12|1620.17
17:15:14|1619.82
17:15:16|1620.15
17:15:16|1620.66
17:15:17|1620.93
17:15:18|1620.97
17:15:19|1621.05
17:15:20|1621.43
17:15:22|1621.59
17:15:22|1621.59
17:15:24|1621.54
17:15:25|1621.49
17:15:26|1621.62
17:15:27|1621.52
17:15:28|1621.48
17:15:29|1621.59
17:15:30|1621.56
17:15:31|1621.59
17:15:31|1622.23
17:15:33|1622.19
17:15:34|1622.27
17:15:35|1622.05
17:15:37|1622.02
17:15:37|1622.09
17:15:39|1621.61
17:15:40|1621.8
17:15:41|1622.
17:15:41|1621.97
17:15:43|1621.55
17:15:43|1621.22
17:15:45|1621.27
17:15:46|1621.23
17:15:46|1621.34
17:15:48|1620.84
17:15:49|1620.35
17:15:50|1620.91
17:15:51|1620.58
17:15:52|1620.83
17:15:53|1620.8
17:15:54|1620.9
17:15:56|1621.43
17:15:56|1621.5
17:15:57|1621.76
17:15:59|1621.83
17:15:59|1621.78
17:16:01|1621.43
17:16:02|1622.1
17:16:03|1622.13
17:16:04|1621.56
17:16:06|1621.61
17:16:07|1621.83
17:16:08|1621.91
17:16:09|1621.81
17:16:10|1621.69
17:16:11|1621.71
17:16:12|1621.23
17:16:13|1621.1
17:16:14|1620.88
17:16:15|1621.
17:16:16|1620.84
17:16:17|1620.47
17:16:18|1620.63
17:16:19|1620.62
17:16:20|1620.8
17:16:21|1620.79
17:16:22|1621.01
17:16:24|1620.8
17:16:25|1620.76
17:16:25|1620.95
17:16:26|1620.71
17:16:27|1620.68
17:16:28|1620.74
17:16:30|1620.77
17:16:31|1620.68
17:16:32|1620.5
17:16:33|1620.71
17:16:33|1620.47
17:16:35|1620.24
17:16:37|1620.56
17:16:38|1620.67
17:16:39|1620.57
17:16:40|1620.54
17:16:41|1621.01
17:16:42|1620.68
17:16:43|1620.83
17:16:45|1620.41
17:16:45|1619.76
17:16:47|1620.17
17:16:49|1620.26
17:16:49|1620.23
17:16:50|1620.32
17:16:51|1620.21
17:16:52|1620.05
17:16:53|1620.01
17:16:54|1620.09
17:16:55|1620.
17:16:56|1620.26
17:16:57|1620.04
17:16:58|1620.12
17:16:59|1620.06
17:17:00|1619.93
17:17:01|1620.04
17:17:03|1620.1
17:17:04|1619.81
17:17:04|1619.44
17:17:06|1619.62
17:17:08|1617.45
17:17:08|1617.
17:17:09|1616.62
17:17:10|1616.44
17:17:11|1616.65
17:17:12|1616.76
17:17:13|1616.71
17:17:14|1616.54
17:17:15|1616.54
17:17:16|1616.81
17:17:17|1616.72
17:17:18|1616.69
17:17:19|1616.63
17:17:20|1616.8
17:17:21|1616.63
17:17:22|1616.9
17:17:23|1617.16
17:17:25|1616.68
17:17:27|1617.03
17:17:27|1617.05
17:17:28|1616.8
17:17:29|1616.65
17:17:30|1616.68
17:17:31|1616.87
17:17:32|1617.03
17:17:33|1616.92
17:17:34|1616.79
17:17:36|1616.76
17:17:38|1617.04
17:17:39|1616.76
17:17:40|1616.89
17:17:42|1617.01
17:17:43|1617.28
17:17:44|1617.16
17:17:44|1617.14
17:17:45|1617.03
17:17:46|1617.07
17:17:47|1617.01
17:17:49|1616.75
17:17:50|1616.75
17:17:51|1616.67
17:17:52|1616.68
17:17:53|1616.6
17:17:54|1616.5
17:17:55|1617.13
17:17:56|1617.07
17:17:57|1617.38
17:17:58|1617.08
17:17:59|1617.48
17:18:00|1617.47
17:18:01|1617.47
17:18:02|1617.2
17:18:03|1617.07
17:18:05|1617.12
17:18:06|1617.16
17:18:06|1616.8
17:18:07|1617.39
17:18:09|1617.05
17:18:10|1617.04
17:18:11|1616.9
17:18:13|1617.
17:18:13|1616.98
17:18:15|1617.13
17:18:16|1616.98
17:18:16|1617.01
17:18:18|1617.03
17:18:19|1616.95
17:18:20|1616.82
17:18:22|1616.96
17:18:23|1616.9
17:18:24|1617.01
17:18:25|1617.03
17:18:26|1617.
17:18:27|1617.
17:18:28|1616.83
17:18:29|1616.83
17:18:30|1617.
17:18:31|1616.9
17:18:32|1616.68
17:18:33|1616.6
17:18:34|1616.52
17:18:35|1616.56
17:18:36|1616.67
17:18:37|1616.55
17:18:39|1616.57
17:18:39|1616.68
17:18:41|1616.57
17:18:41|1616.37
17:18:43|1616.3
17:18:43|1616.2
17:18:44|1616.34
17:18:45|1616.26
17:18:46|1616.15
17:18:48|1616.15
17:18:49|1616.2
17:18:50|1616.33
17:18:51|1616.5
17:18:52|1616.44
17:18:53|1616.33
17:18:54|1616.37
17:18:55|1616.44
17:18:56|1616.61
17:18:57|1616.44
17:18:58|1616.42
17:18:59|1616.5
17:19:00|1616.52
17:19:01|1616.45
17:19:02|1616.62
17:19:03|1616.83
17:19:04|1616.83
17:19:06|1617.19
17:19:06|1617.08
17:19:08|1616.96
17:19:09|1617.24
17:19:10|1616.74
17:19:10|1616.96
17:19:12|1616.96
17:19:14|1617.15
17:19:14|1617.23
17:19:15|1617.34
17:19:16|1617.35
17:19:17|1617.29
17:19:19|1617.36
17:19:20|1617.36
17:19:21|1617.61
17:19:21|1617.51
17:19:22|1617.72
17:19:23|1617.64
17:19:25|1617.65
17:19:26|1617.63
17:19:26|1617.76
17:19:28|1617.76
17:19:28|1617.77
17:19:29|1617.77
17:19:30|1617.79
17:19:32|1618.02
17:19:33|1618.1
17:19:34|1618.19
17:19:36|1618.2
17:19:36|1618.25
17:19:38|1617.92
17:19:39|1617.89
17:19:40|1618.
17:19:41|1617.9
17:19:42|1618.02
17:19:43|1618.16
17:19:44|1618.09
17:19:46|1618.03
17:19:47|1617.99
17:19:47|1618.11
17:19:49|1618.03
17:19:49|1617.94
17:19:50|1617.94
17:19:51|1617.94
17:19:52|1617.95
17:19:53|1617.95
17:19:55|1618.05
17:19:56|1618.03
17:19:57|1617.97
17:19:59|1617.5
17:19:59|1617.54
17:20:01|1617.41
17:20:01|1617.7
17:20:03|1617.68
17:20:04|1617.73
17:20:05|1617.84
17:20:07|1617.86
17:20:08|1617.92
17:20:08|1618.03
17:20:10|1618.1
17:20:11|1618.08
17:20:12|1618.01
17:20:13|1618.06
17:20:14|1618.12
17:20:15|1618.06
17:20:16|1618.06
17:20:17|1618.1
17:20:18|1618.1
17:20:19|1618.12
17:20:20|1618.07
17:20:21|1618.6
17:20:22|1618.94
17:20:23|1618.77
17:20:24|1618.76
17:20:25|1618.77
17:20:26|1618.94
17:20:27|1619.
17:20:28|1618.88
17:20:29|1618.84
17:20:30|1618.82
17:20:31|1618.8
17:20:32|1619.1
17:20:33|1619.21
17:20:35|1619.13
17:20:35|1619.21
17:20:36|1618.86
17:20:38|1618.63
17:20:38|1618.62
17:20:40|1618.75
17:20:42|1618.88
17:20:43|1619.25
17:20:44|1619.34
17:20:45|1619.44
17:20:46|1619.52
17:20:47|1619.39
17:20:49|1619.73
17:20:49|1619.51
17:20:50|1619.7
17:20:51|1619.55
17:20:52|1619.6
17:20:54|1619.6
17:20:54|1620.08
17:20:55|1619.89
17:20:57|1619.89
17:20:57|1619.82
17:20:59|1619.78
17:21:00|1620.06
17:21:00|1620.45
17:21:01|1620.34
17:21:03|1619.6
17:21:04|1619.22
17:21:05|1618.93
17:21:06|1618.79
17:21:07|1618.76
17:21:08|1618.81
17:21:09|1618.6
17:21:10|1618.8
17:21:11|1618.62
17:21:12|1618.71
17:21:13|1618.65
17:21:14|1618.8
17:21:15|1618.72
17:21:16|1618.43
17:21:17|1618.36
17:21:18|1618.5
17:21:19|1618.32
17:21:20|1618.45
17:21:21|1618.26
17:21:22|1618.39
17:21:23|1618.42
17:21:24|1618.43
17:21:25|1618.29
17:21:27|1617.75
17:21:27|1617.31
17:21:29|1617.3
17:21:30|1617.52
17:21:31|1617.64
17:21:31|1617.
17:21:32|1617.19
17:21:33|1616.95
17:21:35|1616.92
17:21:35|1616.9
17:21:36|1617.2
17:21:38|1617.17
17:21:39|1617.27
17:21:41|1617.28
17:21:42|1617.28
17:21:43|1617.39
17:21:45|1617.79
17:21:46|1617.66
17:21:47|1617.83
17:21:47|1617.58
17:21:50|1617.45
17:21:50|1617.56
17:21:51|1617.54
17:21:52|1617.38
17:21:54|1617.24
17:21:54|1617.24
17:21:55|1617.22
17:21:56|1617.7
17:21:57|1617.47
17:21:58|1617.5
17:22:00|1617.59
17:22:01|1617.46
17:22:03|1617.69
17:22:04|1617.86
17:22:05|1617.83
17:22:06|1618.17
17:22:07|1618.15
17:22:08|1618.36
17:22:09|1618.67
17:22:10|1618.68
17:22:11|1618.56
17:22:12|1618.53
17:22:13|1618.21
17:22:14|1618.2
17:22:15|1618.06
17:22:16|1618.09
17:22:17|1618.23
17:22:18|1618.6
17:22:19|1618.91
17:22:20|1618.66
17:22:21|1618.72
17:22:23|1618.68
17:22:23|1618.93
17:22:24|1619.2
17:22:25|1619.19
17:22:26|1619.28
17:22:27|1619.42
17:22:28|1619.29
17:22:29|1619.16
17:22:30|1619.17
17:22:31|1619.21
17:22:33|1619.16
17:22:33|1618.92
17:22:36|1618.93
17:22:36|1618.76
17:22:37|1618.71
17:22:38|1618.71
17:22:39|1618.68
17:22:41|1618.72
17:22:42|1618.57
17:22:44|1618.68
17:22:44|1618.58
17:22:46|1618.4
17:22:46|1618.6
17:22:48|1619.22
17:22:50|1619.07
17:22:51|1619.08
17:22:52|1619.07
17:22:53|1619.07
17:22:54|1618.9
17:22:55|1618.99
17:22:56|1619.03
17:22:57|1619.13
17:22:58|1619.35
17:23:00|1619.5
17:23:01|1619.28
17:23:02|1619.31
17:23:03|1619.42
17:23:05|1619.32
17:23:06|1619.62
17:23:08|1619.93
17:23:08|1619.87
17:23:09|1619.45
17:23:11|1619.95
17:23:12|1619.7
17:23:13|1620.
17:23:14|1619.78
17:23:15|1619.61
17:23:16|1619.64
17:23:17|1619.61
17:23:18|1619.22
17:23:19|1619.32
17:23:20|1619.39
17:23:21|1619.15
17:23:22|1619.54
17:23:23|1619.46
17:23:24|1619.37
17:23:25|1619.51
17:23:26|1619.42
17:23:27|1620.31
17:23:28|1620.09
17:23:29|1619.96
17:23:31|1620.75
17:23:31|1620.68
17:23:32|1620.79
17:23:33|1620.62
17:23:34|1620.61
17:23:35|1620.34
17:23:36|1620.44
17:23:37|1620.33
17:23:38|1620.
17:23:39|1620.01
17:23:41|1620.14
17:23:42|1620.1
17:23:44|1620.29
17:23:45|1620.16
17:23:46|1620.29
17:23:48|1620.01
17:23:48|1620.17
17:23:49|1620.31
17:23:50|1620.43
17:23:52|1620.29
17:23:52|1620.29
17:23:54|1620.41
17:23:55|1620.09
17:23:56|1620.
17:23:57|1620.21
17:23:58|1620.09
17:23:59|1620.42
17:24:00|1620.52
17:24:01|1620.76
17:24:02|1620.89
17:24:04|1621.07
17:24:05|1622.03
17:24:06|1621.87
17:24:07|1622.03
17:24:08|1621.99
17:24:09|1622.41
17:24:10|1622.69
17:24:11|1622.48
17:24:12|1622.66
17:24:13|1622.46
17:24:14|1622.29
17:24:15|1622.47
17:24:16|1622.43
17:24:17|1622.69
17:24:18|1623.
17:24:20|1622.81
17:24:20|1622.56
17:24:22|1622.64
17:24:22|1622.63
17:24:23|1622.52
17:24:25|1623.43
17:24:25|1623.03
17:24:26|1622.7
17:24:28|1622.6
17:24:29|1622.69
17:24:29|1622.91
17:24:30|1622.47
17:24:31|1622.5
17:24:32|1622.67
17:24:34|1622.92
17:24:34|1622.88
17:24:36|1622.89
17:24:36|1622.87
17:24:37|1623.26
17:24:38|1623.36
17:24:39|1623.49
17:24:40|1623.44
17:24:41|1623.32
17:24:43|1623.3
17:24:44|1622.95
17:24:46|1622.83
17:24:47|1622.83
17:24:48|1622.81
17:24:49|1622.29
17:24:50|1621.86
17:24:51|1621.8
17:24:52|1621.68
17:24:53|1622.09
17:24:54|1622.08
17:24:55|1621.92
17:24:56|1621.78
17:24:57|1622.11
17:24:58|1622.24
17:25:00|1622.22
17:25:01|1622.41
17:25:01|1622.49
17:25:03|1622.37
17:25:04|1622.83
17:25:05|1622.98
17:25:07|1623.18
17:25:08|1623.41
17:25:09|1623.48
17:25:10|1623.54
17:25:10|1623.71
17:25:11|1623.59
17:25:13|1623.75
17:25:14|1623.84
17:25:15|1623.9
17:25:15|1623.91
17:25:17|1624.28
17:25:17|1623.55
17:25:18|1623.91
17:25:19|1623.73
17:25:21|1623.12
17:25:21|1623.28
17:25:23|1623.49
17:25:23|1623.28
17:25:24|1623.21
17:25:25|1622.91
17:25:27|1622.6
17:25:27|1622.62
17:25:28|1622.78
17:25:30|1622.66
17:25:30|1622.52
17:25:31|1622.52
17:25:33|1622.68
17:25:34|1622.55
17:25:35|1622.46
17:25:36|1622.32
17:25:37|1622.3
17:25:38|1622.35
17:25:39|1622.35
17:25:40|1622.42
17:25:41|1622.48
17:25:42|1622.44
17:25:43|1623.07
17:25:45|1622.92
17:25:46|1622.71
17:25:47|1622.91
17:25:48|1622.8
17:25:49|1622.94
17:25:50|1622.7
17:25:51|1622.5
17:25:52|1622.7
17:25:53|1623.71
17:25:54|1623.32
17:25:55|1623.42
17:25:56|1623.47
17:25:57|1623.45
17:25:58|1623.75
17:25:59|1624.02
17:26:00|1624.44
17:26:01|1624.84
17:26:02|1624.61
17:26:03|1624.87
17:26:05|1625.28
17:26:06|1625.22
17:26:07|1624.9
17:26:08|1625.04
17:26:09|1625.1
17:26:10|1625.05
17:26:11|1624.95
17:26:12|1624.84
17:26:13|1624.27
17:26:14|1624.37
17:26:15|1624.19
17:26:16|1623.55
17:26:17|1623.65
17:26:18|1623.75
17:26:19|1623.85
17:26:20|1623.6
17:26:21|1623.62
17:26:22|1623.15
17:26:23|1623.85
17:26:24|1623.59
17:26:25|1623.78
17:26:26|1623.84
17:26:27|1623.62
17:26:29|1624.38
17:26:30|1624.44
17:26:31|1624.37
17:26:32|1624.07
17:26:33|1624.27
17:26:34|1624.28
17:26:34|1624.21
17:26:36|1624.25
17:26:37|1624.38
17:26:37|1624.34
17:26:39|1624.35
17:26:41|1624.41
17:26:41|1624.37
17:26:42|1624.18
17:26:43|1624.37
17:26:44|1624.14
17:26:46|1623.95
17:26:47|1623.77
17:26:48|1623.85
17:26:49|1623.93
17:26:50|1623.97
17:26:52|1624.15
17:26:53|1624.06
17:26:53|1624.58
17:26:55|1624.94
17:26:56|1624.97
17:26:57|1625.03
17:26:58|1624.9
17:26:59|1625.27
17:27:00|1624.89
17:27:01|1624.97
17:27:02|1625.07
17:27:03|1624.94
17:27:05|1624.55
17:27:06|1624.6
17:27:06|1624.7
17:27:07|1624.24
17:27:09|1624.96
17:27:09|1625.15
17:27:11|1625.18
17:27:12|1625.07
17:27:13|1625.12
17:27:14|1624.95
17:27:15|1625.1
17:27:16|1625.11
17:27:17|1625.09
17:27:18|1625.02
17:27:19|1625.68
17:27:20|1625.81
17:27:21|1625.75
17:27:22|1626.01
17:27:23|1625.84
17:27:24|1625.71
17:27:25|1625.71
17:27:26|1625.78
17:27:27|1625.73
17:27:28|1625.86
17:27:29|1625.92
17:27:30|1626.09
17:27:31|1625.97
17:27:32|1626.35
17:27:34|1626.69
17:27:34|1626.71
17:27:36|1626.51
17:27:36|1626.92
17:27:38|1626.84
17:27:38|1626.97
17:27:39|1626.49
17:27:41|1626.27
17:27:42|1626.32
17:27:43|1626.21
17:27:45|1626.28
17:27:46|1626.12
17:27:48|1626.37
17:27:48|1626.21
17:27:51|1626.
17:27:52|1625.96
17:27:54|1625.52
17:27:55|1625.49
17:27:56|1625.49
17:27:58|1625.65
17:27:59|1625.87
17:28:00|1626.
17:28:01|1626.41
17:28:01|1626.22
17:28:02|1626.05
17:28:04|1625.9
17:28:05|1626.04
17:28:06|1626.09
17:28:07|1626.32
17:28:08|1626.53
17:28:09|1626.53
17:28:10|1626.3
17:28:12|1626.36
17:28:13|1626.35
17:28:14|1626.61
17:28:14|1626.51
17:28:15|1626.61
17:28:16|1626.77
17:28:18|1627.21
17:28:19|1627.01
17:28:20|1626.89
17:28:20|1626.79
17:28:21|1626.79
17:28:22|1626.75
17:28:23|1626.6
17:28:25|1626.62
17:28:25|1626.79
17:28:27|1627.
17:28:27|1627.35
17:28:28|1627.22
17:28:30|1627.2
17:28:30|1627.3
17:28:31|1627.22
17:28:32|1628.19
17:28:33|1628.08
17:28:34|1628.23
17:28:36|1628.13
17:28:36|1628.21
17:28:38|1627.83
17:28:39|1628.6
17:28:41|1629.11
17:28:42|1628.73
17:28:42|1628.61
17:28:43|1628.7
17:28:44|1628.35
17:28:45|1628.46
17:28:47|1628.45
17:28:49|1628.13
17:28:49|1628.38
17:28:51|1628.37
17:28:52|1628.
17:28:53|1628.35
17:28:54|1628.24
17:28:55|1628.23
17:28:56|1628.16
17:28:57|1628.66
17:28:58|1628.34
17:28:59|1628.32
17:29:00|1628.13
17:29:01|1628.41
17:29:03|1627.98
17:29:03|1627.96
17:29:05|1627.66
17:29:06|1627.7
17:29:08|1627.47
17:29:09|1627.58
17:29:09|1627.62
17:29:10|1627.37
17:29:11|1627.47
17:29:13|1627.37
17:29:14|1627.68
17:29:14|1627.19
17:29:16|1627.95
17:29:17|1628.18
17:29:19|1628.4
17:29:19|1628.45
17:29:20|1628.45
17:29:21|1628.45
17:29:22|1628.63
17:29:24|1628.79
17:29:24|1628.84
17:29:26|1628.25
17:29:26|1628.64
17:29:27|1628.56
17:29:29|1628.34
17:29:30|1628.34
17:29:31|1628.22
17:29:32|1628.35
17:29:33|1628.55
17:29:34|1628.25
17:29:35|1628.19
17:29:36|1628.11
17:29:37|1628.33
17:29:39|1628.98
17:29:39|1629.2
17:29:41|1629.12
17:29:41|1629.06
17:29:43|1629.61
17:29:44|1629.76
17:29:45|1629.72
17:29:46|1629.27
17:29:47|1629.69
17:29:49|1630.81
17:29:49|1630.81
17:29:51|1630.94
17:29:52|1630.64
17:29:53|1630.09
17:29:54|1630.24
17:29:55|1630.13
17:29:57|1629.81
17:29:57|1629.8
17:29:59|1629.99
17:30:01|1629.71
17:30:01|1630.14
17:30:03|1630.06
17:30:03|1629.43
17:30:05|1629.55
17:30:07|1629.01
17:30:08|1629.05
17:30:09|1629.29
17:30:10|1628.97
17:30:11|1628.1
17:30:12|1627.95
17:30:13|1627.71
17:30:14|1628.39
17:30:16|1628.25
17:30:17|1628.1
17:30:18|1628.22
17:30:18|1627.94
17:30:19|1628.63
17:30:21|1628.96
17:30:22|1628.96
17:30:23|1629.05
17:30:24|1628.86
17:30:25|1628.5
17:30:26|1629.
17:30:27|1629.1
17:30:28|1629.06
17:30:29|1629.03
17:30:30|1629.01
17:30:31|1629.02
17:30:32|1629.31
17:30:33|1629.36
17:30:34|1629.44
17:30:35|1629.73
17:30:36|1629.74
17:30:37|1629.73
17:30:38|1630.09
17:30:39|1629.96
17:30:40|1630.46
17:30:41|1630.71
17:30:42|1630.72
17:30:43|1630.41
17:30:44|1630.29
17:30:45|1630.31
17:30:46|1630.43
17:30:47|1630.5
17:30:48|1630.44
17:30:50|1630.52
17:30:51|1630.78
17:30:53|1630.86
17:30:53|1630.94
17:30:54|1630.73
17:30:55|1630.8
17:30:57|1631.07
17:30:58|1631.08
17:30:59|1631.14
17:31:00|1631.18
17:31:01|1631.39
17:31:02|1631.35
17:31:03|1631.11
17:31:04|1631.2
17:31:05|1631.29
17:31:06|1631.03
17:31:07|1630.99
17:31:08|1630.85
17:31:09|1630.65
17:31:10|1630.56
17:31:11|1630.47
17:31:12|1630.41
17:31:13|1630.59
17:31:14|1630.94
17:31:15|1630.63
17:31:16|1630.62
17:31:17|1631.69
17:31:18|1631.09
17:31:19|1630.78
17:31:20|1630.93
17:31:21|1630.88
17:31:22|1630.39
17:31:23|1630.49
17:31:24|1631.05
17:31:25|1631.19
17:31:26|1630.77
17:31:27|1630.2
17:31:29|1630.16
17:31:30|1630.23
17:31:31|1630.14
17:31:32|1629.96
17:31:33|1630.05
17:31:34|1629.7
17:31:35|1629.37
17:31:36|1629.5
17:31:37|1629.33
17:31:38|1629.2
17:31:39|1629.52
17:31:40|1629.4
17:31:41|1629.35
17:31:42|1629.27
17:31:43|1629.41
17:31:44|1629.69
17:31:45|1629.84
17:31:46|1629.64
17:31:47|1629.65
17:31:48|1629.44
17:31:49|1629.44
17:31:50|1629.27
17:31:52|1629.08
17:31:53|1629.24
17:31:54|1628.89
17:31:56|1628.97
17:31:56|1629.01
17:31:58|1629.
17:31:59|1629.02
17:32:00|1629.39
17:32:00|1629.9
17:32:01|1629.91
17:32:03|1629.89
17:32:04|1629.3
17:32:05|1629.47
17:32:06|1629.25
17:32:07|1629.24
17:32:09|1629.2
17:32:09|1629.24
17:32:10|1629.18
17:32:12|1628.81
17:32:13|1628.5
17:32:14|1628.71
17:32:15|1628.73
17:32:16|1628.7
17:32:17|1628.64
17:32:17|1628.6
17:32:19|1628.09
17:32:20|1627.65
17:32:21|1627.29
17:32:22|1627.
17:32:23|1626.69
17:32:24|1626.3
17:32:25|1626.26
17:32:26|1626.39
17:32:27|1626.18
17:32:28|1626.02
17:32:29|1626.48
17:32:30|1626.3
17:32:31|1626.09
17:32:32|1626.19
17:32:33|1626.6
17:32:34|1626.19
17:32:35|1626.31
17:32:37|1626.34
17:32:38|1626.46
17:32:39|1626.29
17:32:40|1626.35
17:32:41|1626.35
17:32:42|1626.35
17:32:43|1626.32
17:32:43|1626.19
17:32:45|1626.22
17:32:46|1626.01
17:32:47|1626.2
17:32:48|1626.28
17:32:49|1626.18
17:32:50|1625.99
17:32:51|1626.1
17:32:52|1625.99
17:32:54|1626.3
17:32:55|1626.28
17:32:57|1625.98
17:32:57|1625.87
17:32:58|1625.88
17:32:59|1625.89
17:33:00|1626.05
17:33:02|1625.72
17:33:03|1626.06
17:33:04|1626.12
17:33:06|1625.93
17:33:06|1625.81
17:33:08|1625.92
17:33:09|1626.28
17:33:10|1626.22
17:33:11|1626.28
17:33:12|1626.69
17:33:13|1626.94
17:33:14|1627.09
17:33:15|1626.86
17:33:16|1626.83
17:33:17|1626.48
17:33:18|1626.93
17:33:19|1626.73
17:33:20|1626.73
17:33:21|1626.82
17:33:22|1627.09
17:33:23|1627.02
17:33:24|1626.77
17:33:25|1626.66
17:33:26|1626.7
17:33:27|1627.09
17:33:28|1627.04
17:33:29|1626.98
17:33:30|1626.97
17:33:32|1626.65
17:33:32|1626.98
17:33:34|1626.69
17:33:35|1626.33
17:33:36|1626.22
17:33:37|1626.64
17:33:38|1626.42
17:33:39|1626.41
17:33:39|1626.23
17:33:41|1626.22
17:33:41|1626.44
17:33:42|1626.62
17:33:44|1626.32
17:33:45|1625.92
17:33:45|1626.04
17:33:46|1626.19
17:33:47|1626.14
17:33:49|1626.17
17:33:49|1626.2
17:33:50|1626.15
17:33:51|1626.43
17:33:53|1626.
17:33:54|1626.01
17:33:55|1626.15
17:33:56|1625.96
17:33:56|1626.03
17:33:58|1625.93
17:33:59|1626.15
17:33:59|1626.16
17:34:00|1626.54
17:34:02|1626.86
17:34:03|1626.92
17:34:04|1626.79
17:34:05|1626.64
17:34:06|1626.66
17:34:07|1626.49
17:34:07|1626.28
17:34:09|1626.25
17:34:09|1626.24
17:34:11|1626.35
17:34:12|1626.32
17:34:13|1626.27
17:34:14|1626.53
17:34:15|1626.58
17:34:17|1626.85
17:34:17|1626.62
17:34:19|1626.84
17:34:20|1627.29
17:34:21|1627.22
17:34:21|1627.12
17:34:23|1627.19
17:34:23|1627.12
17:34:25|1627.08
17:34:26|1626.86
17:34:27|1626.46
17:34:28|1626.66
17:34:29|1626.48
17:34:29|1626.6
17:34:31|1626.78
17:34:32|1627.05
17:34:32|1627.09
17:34:33|1627.03
17:34:35|1627.09
17:34:36|1627.07
17:34:37|1627.
17:34:38|1626.97
17:34:40|1627.05
17:34:40|1626.78
17:34:41|1627.15
17:34:42|1626.96
17:34:43|1626.91
17:34:44|1627.07
17:34:45|1627.03
17:34:46|1627.13
17:34:47|1627.13
17:34:48|1627.26
17:34:49|1627.24
17:34:51|1627.22
17:34:51|1627.27
17:34:52|1627.35
17:34:54|1628.19
17:34:55|1628.38
17:34:56|1628.54
17:34:57|1628.19
17:34:58|1628.43
17:34:59|1628.51
17:35:00|1628.33
17:35:01|1627.91
17:35:02|1627.75
17:35:03|1627.71
17:35:04|1627.79
17:35:06|1627.8
17:35:06|1628.07
17:35:08|1628.08
17:35:08|1628.28
17:35:09|1628.17
17:35:11|1628.68
17:35:12|1628.3
17:35:12|1628.42
17:35:13|1628.14
17:35:15|1628.33
17:35:16|1629.03
17:35:16|1629.05
17:35:18|1629.01
17:35:18|1629.
17:35:20|1628.83
17:35:21|1628.87
17:35:22|1628.83
17:35:23|1628.73
17:35:24|1628.73
17:35:25|1628.55
17:35:26|1628.54
17:35:27|1628.4
17:35:28|1628.48
17:35:30|1628.64
17:35:30|1628.64
17:35:31|1628.55
17:35:32|1628.75
17:35:34|1628.84
17:35:34|1628.6
17:35:35|1628.67
17:35:36|1628.86
17:35:37|1628.56
17:35:39|1628.47
17:35:40|1628.75
17:35:41|1628.75
17:35:42|1629.12
17:35:43|1629.
17:35:44|1628.96
17:35:45|1628.79
17:35:46|1628.8
17:35:47|1628.34
17:35:48|1628.19
17:35:49|1627.9
17:35:50|1628.01
17:35:51|1628.13
17:35:52|1627.93
17:35:53|1628.01
17:35:55|1628.19
17:35:56|1627.81
17:35:57|1627.95
17:35:59|1627.8
17:36:00|1627.98
17:36:02|1627.97
17:36:02|1628.28
17:36:04|1627.81
17:36:06|1627.91
17:36:06|1627.94
17:36:07|1627.87
17:36:08|1627.99
17:36:09|1627.91
17:36:10|1627.98
17:36:11|1627.25
17:36:12|1627.24
17:36:13|1627.15
17:36:14|1626.89
17:36:15|1627.15
17:36:18|1627.13
17:36:18|1626.88
17:36:20|1627.04
17:36:21|1626.91
17:36:22|1626.79
17:36:23|1626.37
17:36:24|1626.11
17:36:25|1626.16
17:36:26|1625.91
17:36:28|1625.67
17:36:28|1625.74
17:36:29|1625.64
17:36:30|1625.53
17:36:31|1625.82
17:36:32|1625.58
17:36:33|1625.5
17:36:34|1625.9
17:36:35|1626.09
17:36:36|1625.89
17:36:37|1625.95
17:36:38|1626.04
17:36:40|1626.41
17:36:40|1626.27
17:36:41|1626.13
17:36:42|1626.59
17:36:43|1626.47
17:36:44|1626.41
17:36:45|1626.45
17:36:46|1626.41
17:36:47|1626.39
17:36:48|1626.38
17:36:49|1626.31
17:36:51|1626.17
17:36:52|1626.07
17:36:52|1626.05
17:36:54|1626.15
17:36:56|1626.
17:36:56|1626.01
17:36:57|1626.31
17:36:59|1626.16
17:37:00|1626.23
17:37:00|1626.37
17:37:02|1626.44
17:37:02|1626.41
17:37:04|1626.
17:37:06|1625.82
17:37:06|1625.92
17:37:07|1625.7
17:37:08|1625.74
17:37:09|1625.77
17:37:10|1625.9
17:37:11|1625.72
17:37:13|1625.64
17:37:13|1625.48
17:37:15|1625.54
17:37:15|1625.7
17:37:17|1625.37
17:37:18|1625.36
17:37:19|1625.48
17:37:19|1625.53
17:37:21|1625.5
17:37:23|1625.35
17:37:23|1625.79
17:37:24|1625.5
17:37:25|1625.48
17:37:26|1625.35
17:37:27|1626.04
17:37:28|1626.19
17:37:29|1625.93
17:37:30|1626.12
17:37:31|1626.68
17:37:32|1626.56
17:37:33|1626.65
17:37:35|1626.53
17:37:35|1626.09
17:37:36|1626.12
17:37:37|1625.87
17:37:38|1625.68
17:37:40|1625.89
17:37:41|1625.94
17:37:42|1625.99
17:37:42|1626.01
17:37:43|1625.87
17:37:44|1625.91
17:37:45|1625.65
17:37:47|1625.8
17:37:47|1625.82
17:37:49|1625.58
17:37:50|1625.59
17:37:51|1625.4
17:37:52|1625.61
17:37:53|1625.58
17:37:53|1625.6
17:37:54|1625.58
17:37:57|1625.66
17:37:57|1625.6
17:37:58|1625.9
17:38:00|1625.95
17:38:01|1626.06
17:38:03|1625.66
17:38:03|1625.65
17:38:04|1625.68
17:38:05|1625.69
17:38:06|1625.8
17:38:07|1625.71
17:38:08|1625.71
17:38:09|1625.92
17:38:10|1626.03
17:38:11|1625.76
17:38:13|1625.42
17:38:14|1625.28
17:38:14|1625.41
17:38:15|1625.51
17:38:17|1625.55
17:38:18|1625.36
17:38:19|1625.52
17:38:20|1625.45
17:38:21|1625.45
17:38:21|1625.43
17:38:23|1625.52
17:38:24|1625.85
17:38:25|1626.
17:38:26|1625.87
17:38:27|1625.77
17:38:28|1625.73
17:38:29|1625.34
17:38:29|1625.65
17:38:31|1625.27
17:38:31|1625.38
17:38:32|1625.38
17:38:34|1625.21
17:38:35|1625.31
17:38:36|1625.62
17:38:36|1625.61
17:38:38|1625.56
17:38:38|1625.6
17:38:39|1625.86
17:38:40|1625.88
17:38:42|1625.48
17:38:43|1625.69
17:38:43|1625.66
17:38:45|1625.54
17:38:46|1625.54
17:38:47|1625.55
17:38:48|1625.95
17:38:49|1626.
17:38:50|1625.88
17:38:51|1625.96
17:38:52|1625.73
17:38:53|1625.83
17:38:54|1625.71
17:38:55|1625.68
17:38:56|1625.7
17:38:58|1625.6
17:38:59|1625.62
17:39:00|1625.81
17:39:01|1625.78
17:39:03|1625.79
17:39:05|1625.85
17:39:05|1625.84
17:39:07|1625.99
17:39:07|1626.12
17:39:08|1626.28
17:39:09|1626.38
17:39:10|1626.21
17:39:12|1626.4
17:39:13|1626.41
17:39:14|1626.42
17:39:14|1626.42
17:39:15|1625.92
17:39:17|1625.89
17:39:18|1625.67
17:39:19|1625.64
17:39:20|1625.62
17:39:21|1625.94
17:39:21|1625.46
17:39:23|1625.26
17:39:24|1625.15
17:39:25|1625.23
17:39:26|1625.17
17:39:27|1625.24
17:39:28|1625.17
17:39:28|1625.17
17:39:30|1625.39
17:39:31|1625.26
17:39:31|1625.15
17:39:32|1625.15
17:39:35|1625.25
17:39:36|1625.31
17:39:37|1625.3
17:39:37|1625.49
17:39:39|1625.69
17:39:39|1625.5
17:39:41|1625.46
17:39:42|1625.51
17:39:43|1625.53
17:39:44|1625.51
17:39:45|1625.49
17:39:46|1625.51
17:39:47|1625.27
17:39:48|1625.37
17:39:49|1625.28
17:39:50|1625.29
17:39:51|1625.16
17:39:52|1625.49
17:39:53|1625.73
17:39:54|1625.93
17:39:55|1625.85
17:39:56|1626.05
17:39:57|1626.11
17:39:59|1626.11
17:39:59|1626.22
17:40:00|1626.21
17:40:02|1626.14
17:40:03|1625.76
17:40:04|1625.47
17:40:05|1625.43
17:40:06|1625.62
17:40:07|1625.54
17:40:09|1626.05
17:40:09|1625.98
17:40:11|1625.96
17:40:11|1625.93
17:40:12|1626.
17:40:13|1626.75
17:40:14|1627.04
17:40:15|1627.07
17:40:17|1627.03
17:40:18|1627.19
17:40:19|1626.64
17:40:20|1626.86
17:40:21|1626.26
17:40:23|1626.07
17:40:23|1626.01
17:40:25|1626.
17:40:25|1626.04
17:40:26|1626.05
17:40:27|1626.26
17:40:28|1626.26
17:40:29|1626.26
17:40:31|1626.23
17:40:31|1626.
17:40:32|1626.07
17:40:33|1626.22
17:40:34|1626.2
17:40:35|1626.18
17:40:37|1626.27
17:40:37|1626.62
17:40:38|1626.33
17:40:40|1626.4
17:40:41|1626.74
17:40:42|1626.95
17:40:42|1626.9
17:40:43|1626.91
17:40:45|1626.9
17:40:46|1627.19
17:40:46|1627.06
17:40:47|1627.32
17:40:49|1627.03
17:40:49|1627.1
17:40:51|1627.55
17:40:52|1627.06
17:40:53|1627.14
17:40:54|1626.84
17:40:55|1626.73
17:40:56|1626.66
17:40:57|1626.67
17:40:58|1626.6
17:41:00|1626.64
17:41:00|1626.43
17:41:01|1626.28
17:41:03|1625.91
17:41:04|1625.87
17:41:06|1625.47
17:41:07|1625.29
17:41:07|1625.47
17:41:09|1625.51
17:41:10|1625.29
17:41:11|1625.29
17:41:12|1625.29
17:41:12|1625.34
17:41:13|1625.17
17:41:14|1625.27
17:41:15|1625.29
17:41:17|1625.29
17:41:18|1625.15
17:41:18|1624.92
17:41:19|1625.
17:41:20|1624.96
17:41:22|1624.88
17:41:23|1624.83
17:41:23|1624.84
17:41:24|1625.03
17:41:25|1625.
17:41:27|1625.06
17:41:28|1625.03
17:41:29|1625.03
17:41:30|1625.03
17:41:31|1625.
17:41:32|1624.98
17:41:33|1624.9
17:41:34|1624.94
17:41:35|1625.07
17:41:36|1625.36
17:41:37|1625.65
17:41:38|1625.35
17:41:39|1625.
17:41:41|1625.
17:41:41|1624.83
17:41:43|1624.84
17:41:43|1624.89
17:41:45|1625.08
17:41:46|1625.05
17:41:46|1624.86
17:41:48|1625.1
17:41:48|1625.15
17:41:49|1624.97
17:41:50|1625.2
17:41:51|1625.05
17:41:52|1625.05
17:41:54|1624.98
17:41:54|1624.85
17:41:56|1625.06
17:41:57|1624.86
17:41:58|1625.06
17:41:59|1625.22
17:42:00|1625.18
17:42:01|1625.13
17:42:02|1625.08
17:42:03|1625.16
17:42:05|1625.19
17:42:06|1625.33
17:42:06|1625.31
17:42:08|1625.32
17:42:09|1625.68
17:42:10|1625.58
17:42:10|1625.58
17:42:11|1625.32
17:42:13|1625.32
17:42:14|1625.35
17:42:14|1625.37
17:42:15|1625.27
17:42:17|1625.47
17:42:18|1625.18
17:42:18|1625.03
17:42:20|1624.83
17:42:21|1624.92
17:42:22|1624.92
17:42:23|1625.02
17:42:24|1624.87
17:42:25|1624.84
17:42:26|1624.85
17:42:27|1624.88
17:42:28|1625.06
17:42:29|1625.15
17:42:30|1624.95
17:42:31|1625.
17:42:32|1624.97
17:42:33|1624.98
17:42:34|1625.
17:42:35|1625.05
17:42:37|1625.09
17:42:37|1624.94
17:42:38|1625.01
17:42:39|1624.97
17:42:40|1624.98
17:42:41|1625.05
17:42:42|1625.02
17:42:43|1624.97
17:42:44|1624.91
17:42:45|1625.01
17:42:47|1625.01
17:42:48|1624.96
17:42:49|1624.92
17:42:49|1624.84
17:42:50|1624.83
17:42:51|1624.83
17:42:53|1624.87
17:42:54|1624.84
17:42:55|1624.95
17:42:56|1625.08
17:42:57|1625.11
17:42:57|1624.98
17:42:59|1624.87
17:42:59|1624.95
17:43:01|1625.19
17:43:02|1625.02
17:43:03|1624.9
17:43:04|1624.89
17:43:05|1624.83
17:43:06|1624.84
17:43:07|1624.88
17:43:08|1624.89
17:43:09|1624.89
17:43:10|1624.84
17:43:11|1624.83
17:43:12|1624.86
17:43:12|1624.89
17:43:13|1624.83
17:43:15|1624.83
17:43:16|1624.84
17:43:18|1625.
17:43:18|1625.22
17:43:20|1624.99
17:43:21|1625.12
17:43:22|1625.19
17:43:23|1625.11
17:43:24|1625.02
17:43:25|1625.16
17:43:26|1625.15
17:43:27|1625.05
17:43:28|1625.1
17:43:29|1625.06
17:43:30|1625.14
17:43:31|1625.03
17:43:32|1625.05
17:43:33|1625.17
17:43:34|1625.05
17:43:36|1625.05
17:43:37|1625.05
17:43:38|1624.85
17:43:38|1625.
17:43:39|1625.11
17:43:40|1625.24
17:43:41|1625.02
17:43:42|1625.21
17:43:43|1624.94
17:43:44|1624.83
17:43:46|1624.84
17:43:46|1624.84
17:43:48|1624.83
17:43:48|1624.83
17:43:50|1625.
17:43:51|1624.83
17:43:52|1624.83
17:43:53|1624.71
17:43:54|1624.61
17:43:55|1623.62
17:43:55|1623.79
17:43:57|1623.62
17:43:58|1624.47
17:43:58|1623.95
17:44:00|1623.5
17:44:01|1623.55
17:44:02|1623.42
17:44:03|1623.83
17:44:04|1623.94
17:44:06|1623.58
17:44:07|1623.14
17:44:08|1623.14
17:44:09|1623.17
17:44:11|1623.71
17:44:11|1623.52
17:44:13|1623.45
17:44:14|1623.84
17:44:14|1623.46
17:44:17|1623.82
17:44:17|1623.72
17:44:18|1623.98
17:44:19|1624.08
17:44:21|1624.25
17:44:22|1624.13
17:44:24|1624.19
17:44:25|1624.24
17:44:26|1624.53
17:44:27|1624.39
17:44:28|1624.41
17:44:30|1624.44
17:44:31|1624.51
17:44:31|1624.59
17:44:32|1624.39
17:44:34|1624.39
17:44:35|1624.51
17:44:35|1624.45
17:44:36|1624.
17:44:38|1624.06
17:44:38|1623.81
17:44:40|1623.77
17:44:41|1623.88
17:44:41|1623.87
17:44:43|1624.
17:44:44|1624.07
17:44:45|1623.83
17:44:46|1623.94
17:44:46|1623.91
17:44:47|1624.11
17:44:48|1624.06
17:44:50|1624.22
17:44:51|1624.17
17:44:51|1624.38
17:44:52|1624.39
17:44:53|1624.39
17:44:54|1624.01
17:44:55|1623.99
17:44:56|1624.01
17:44:57|1623.91
17:44:58|1623.83
17:44:59|1623.78
17:45:00|1623.8
17:45:02|1623.69
17:45:03|1623.41
17:45:04|1623.2
17:45:06|1623.36
17:45:07|1623.2
17:45:08|1623.28
17:45:09|1622.8
17:45:11|1622.8
17:45:12|1622.78
17:45:12|1623.21
17:45:14|1623.74
17:45:15|1623.56
17:45:16|1623.85
17:45:17|1624.06
17:45:18|1624.21
17:45:19|1624.19
17:45:21|1624.39
17:45:22|1624.38
17:45:24|1624.38
17:45:24|1624.51
17:45:25|1624.01
17:45:27|1624.21
17:45:27|1623.87
17:45:29|1624.12
17:45:30|1624.12
17:45:30|1624.35
17:45:32|1624.28
17:45:33|1624.26
17:45:34|1624.2
17:45:35|1624.4
17:45:36|1624.16
17:45:37|1624.05
17:45:38|1623.97
17:45:40|1623.97
17:45:41|1623.8
17:45:42|1624.13
17:45:43|1624.19
17:45:44|1624.34
17:45:45|1624.22
17:45:46|1624.22
17:45:46|1624.23
17:45:47|1624.44
17:45:48|1624.36
17:45:50|1624.56
17:45:52|1624.61
17:45:53|1624.49
17:45:53|1624.12
17:45:54|1624.14
17:45:56|1624.4
17:45:57|1624.49
17:45:58|1624.62
17:45:59|1624.66
17:46:00|1624.25
17:46:01|1624.11
17:46:02|1622.46
17:46:03|1622.39
17:46:05|1623.49
17:46:06|1623.42
17:46:07|1623.41
17:46:08|1623.18
17:46:09|1622.74
17:46:10|1622.73
17:46:12|1622.59
17:46:13|1622.7
17:46:14|1622.7
17:46:14|1622.4
17:46:16|1622.31
17:46:17|1622.39
17:46:18|1622.44
17:46:18|1622.87
17:46:19|1622.77
17:46:21|1622.7
17:46:22|1622.59
17:46:23|1622.54
17:46:24|1622.42
17:46:25|1622.55
17:46:26|1622.61
17:46:27|1622.54
17:46:28|1622.65
17:46:29|1622.57
17:46:30|1622.42
17:46:31|1622.18
17:46:33|1622.24
17:46:33|1622.16
17:46:35|1622.25
17:46:35|1622.01
17:46:37|1622.22
17:46:37|1622.41
17:46:38|1622.33
17:46:39|1622.29
17:46:40|1622.31
17:46:41|1622.14
17:46:42|1621.25
17:46:43|1621.29
17:46:45|1621.33
17:46:46|1621.48
17:46:47|1621.4
17:46:48|1621.64
17:46:49|1621.83
17:46:49|1621.82
17:46:51|1622.
17:46:51|1621.78
17:46:52|1621.61
17:46:53|1621.67
17:46:55|1621.53
17:46:56|1621.54
17:46:57|1621.31
17:46:57|1621.19
17:46:58|1621.36
17:47:00|1621.07
17:47:01|1621.29
17:47:02|1621.22
17:47:03|1621.22
17:47:04|1621.23
17:47:05|1621.05
17:47:06|1621.6
17:47:08|1621.85
17:47:08|1621.52
17:47:10|1621.29
17:47:12|1621.23
17:47:12|1621.18
17:47:14|1621.12
17:47:16|1621.25
17:47:16|1621.26
17:47:18|1620.72
17:47:20|1620.79
17:47:21|1620.89
17:47:21|1620.62
17:47:23|1620.81
17:47:24|1620.75
17:47:25|1620.72
17:47:26|1620.41
17:47:26|1621.18
17:47:28|1621.06
17:47:30|1621.33
17:47:30|1621.27
17:47:31|1621.37
17:47:32|1621.24
17:47:33|1621.35
17:47:34|1621.37
17:47:35|1621.38
17:47:36|1621.76
17:47:37|1621.43
17:47:38|1621.49
17:47:39|1621.56
17:47:40|1621.59
17:47:41|1621.72
17:47:42|1621.82
17:47:43|1621.21
17:47:44|1621.43
17:47:45|1621.32
17:47:46|1621.26
17:47:47|1621.26
17:47:48|1620.48
17:47:49|1620.12
17:47:51|1620.24
17:47:51|1620.27
17:47:52|1620.35
17:47:53|1620.4
17:47:54|1620.65
17:47:56|1620.48
17:47:57|1620.51
17:47:58|1620.37
17:47:59|1620.27
17:47:59|1620.39
17:48:01|1620.4
17:48:01|1620.4
17:48:02|1620.82
17:48:04|1620.83
17:48:05|1620.86
17:48:06|1620.69
17:48:08|1620.86
17:48:08|1620.83
17:48:10|1620.85
17:48:11|1620.83
17:48:13|1620.67
17:48:13|1620.64
17:48:15|1621.12
17:48:17|1621.08
17:48:17|1621.18
17:48:18|1621.37
17:48:19|1621.43
17:48:20|1621.51
17:48:21|1621.66
17:48:22|1621.37
17:48:24|1621.41
17:48:24|1621.52
17:48:25|1621.37
17:48:26|1620.98
17:48:27|1620.66
17:48:29|1620.43
17:48:30|1620.44
17:48:32|1620.85
17:48:32|1620.71
17:48:33|1620.77
17:48:35|1620.77
17:48:35|1620.65
17:48:36|1620.56
17:48:37|1620.56
17:48:38|1620.87
17:48:40|1620.55
17:48:40|1620.5
17:48:41|1620.73
17:48:42|1620.39
17:48:43|1620.42
17:48:45|1620.5
17:48:47|1620.48
17:48:47|1620.71
17:48:48|1620.75
17:48:49|1620.75
17:48:50|1621.56
17:48:51|1621.46
17:48:53|1620.7
17:48:53|1620.95
17:48:54|1620.76
17:48:55|1620.76
17:48:56|1620.87
17:48:58|1620.87
17:48:58|1620.87
17:48:59|1620.72
17:49:00|1620.49
17:49:01|1620.51
17:49:02|1620.49
17:49:03|1620.53
17:49:05|1620.53
17:49:05|1620.98
17:49:07|1620.94
17:49:09|1621.12
17:49:10|1621.37
17:49:10|1621.26
17:49:11|1620.94
17:49:12|1620.78
17:49:14|1620.8
17:49:15|1620.8
17:49:16|1620.76
17:49:16|1621.12
17:49:18|1621.48
17:49:19|1621.39
17:49:20|1621.41
17:49:21|1621.41
17:49:22|1621.41
17:49:23|1621.29
17:49:24|1621.45
17:49:25|1621.36
17:49:27|1621.73
17:49:28|1621.44
17:49:28|1621.46
17:49:30|1621.51
17:49:31|1621.93
17:49:32|1621.69
17:49:33|1621.82
17:49:33|1621.38
17:49:35|1621.32
17:49:36|1621.51
17:49:37|1621.43
17:49:39|1621.35
17:49:39|1621.43
17:49:41|1621.8
17:49:41|1621.84
17:49:42|1621.76
17:49:43|1621.74
17:49:44|1621.76
17:49:45|1621.77
17:49:46|1621.97
17:49:48|1621.97
17:49:50|1621.97
17:49:51|1622.3
17:49:52|1622.32
17:49:52|1622.35
17:49:53|1622.3
17:49:55|1622.41
17:49:56|1622.56
17:49:57|1622.46
17:49:58|1622.38
17:49:59|1622.44
17:49:59|1622.31
17:50:00|1622.6
17:50:02|1622.48
17:50:03|1622.18
17:50:03|1622.1
17:50:05|1622.14
17:50:06|1622.23
17:50:07|1622.45
17:50:09|1622.47
17:50:10|1622.45
17:50:12|1623.03
17:50:12|1622.72
17:50:13|1622.68
17:50:14|1622.7
17:50:16|1622.2
17:50:17|1622.15
17:50:18|1621.85
17:50:19|1621.79
17:50:20|1621.83
17:50:20|1621.67
17:50:22|1621.53
17:50:23|1621.75
17:50:24|1621.71
17:50:24|1621.71
17:50:27|1621.88
17:50:27|1621.84
17:50:28|1621.84
17:50:29|1622.3
17:50:30|1622.1
17:50:31|1621.93
17:50:32|1621.57
17:50:33|1621.5
17:50:34|1621.76
17:50:35|1621.7
17:50:36|1621.91
17:50:38|1621.55
17:50:38|1621.66
17:50:39|1621.53
17:50:41|1621.45
17:50:41|1621.56
17:50:43|1621.42
17:50:44|1621.5
17:50:45|1621.3
17:50:45|1621.02
17:50:47|1620.96
17:50:48|1620.74
17:50:49|1620.62
17:50:49|1620.6
17:50:52|1620.83
17:50:52|1620.79
17:50:53|1620.72
17:50:54|1620.69
17:50:55|1620.69
17:50:56|1620.93
17:50:57|1620.81
17:50:58|1620.95
17:51:00|1620.87
17:51:00|1620.81
17:51:01|1620.83
17:51:02|1620.78
17:51:03|1620.97
17:51:04|1620.97
17:51:05|1620.93
17:51:06|1620.91
17:51:07|1620.73
17:51:08|1620.
17:51:10|1619.89
17:51:12|1619.91
17:51:12|1619.97
17:51:13|1620.39
17:51:14|1620.37
17:51:15|1620.73
17:51:16|1620.5
17:51:17|1620.86
17:51:19|1620.79
17:51:21|1620.95
17:51:21|1620.85
17:51:22|1620.93
17:51:23|1620.9
17:51:24|1620.79
17:51:26|1620.71
17:51:28|1620.92
17:51:28|1620.69
17:51:29|1620.32
17:51:30|1620.5
17:51:31|1620.32
17:51:33|1620.4
17:51:33|1620.52
17:51:35|1620.61
17:51:35|1620.33
17:51:36|1619.98
17:51:38|1619.98
17:51:39|1619.77
17:51:39|1619.89
17:51:40|1620.06
17:51:42|1619.92
17:51:42|1619.89
17:51:43|1619.88
17:51:44|1620.16
17:51:45|1620.14
17:51:47|1620.13
17:51:47|1620.12
17:51:48|1619.87
17:51:49|1619.97
17:51:50|1619.97
17:51:51|1619.88
17:51:52|1619.73
17:51:54|1619.76
17:51:54|1619.67
17:51:56|1620.07
17:51:57|1620.05
17:51:58|1619.92
17:51:59|1620.02
17:52:00|1619.81
17:52:01|1619.84
17:52:02|1619.75
17:52:03|1619.84
17:52:04|1619.88
17:52:06|1619.98
17:52:06|1620.2
17:52:07|1620.4
17:52:09|1620.11
17:52:09|1620.13
17:52:10|1620.2
17:52:12|1620.28
17:52:14|1620.21
17:52:15|1620.09
17:52:16|1619.82
17:52:17|1619.73
17:52:18|1619.6
17:52:19|1619.57
17:52:20|1619.27
17:52:21|1619.2
17:52:22|1618.55
17:52:23|1618.45
17:52:24|1618.14
17:52:25|1618.51
17:52:27|1619.08
17:52:28|1619.29
17:52:29|1619.01
17:52:30|1618.64
17:52:31|1619.02
17:52:32|1618.89
17:52:33|1619.15
17:52:34|1619.11
17:52:35|1619.04
17:52:36|1618.82
17:52:37|1618.88
17:52:39|1618.98
17:52:40|1618.68
17:52:41|1618.63
17:52:42|1618.62
17:52:43|1618.52
17:52:44|1618.74
17:52:45|1619.16
17:52:46|1619.39
17:52:47|1619.42
17:52:48|1619.02
17:52:50|1618.75
17:52:51|1618.67
17:52:51|1618.76
17:52:52|1618.78
17:52:54|1618.96
17:52:54|1619.34
17:52:56|1618.81
17:52:57|1618.91
17:52:58|1618.83
17:52:59|1618.92
17:53:00|1618.69
17:53:01|1618.82
17:53:03|1618.95
17:53:03|1618.79
17:53:05|1618.74
17:53:06|1618.75
17:53:07|1618.79
17:53:08|1617.97
17:53:09|1617.74
17:53:10|1617.64
17:53:12|1617.66
17:53:12|1617.98
17:53:14|1618.4
17:53:15|1618.53
17:53:16|1618.65
17:53:18|1618.52
17:53:19|1618.67
17:53:20|1618.67
17:53:21|1618.66
17:53:22|1618.7
17:53:22|1618.47
17:53:24|1618.01
17:53:24|1617.59
17:53:26|1617.8
17:53:27|1618.16
17:53:29|1618.41
17:53:30|1618.48
17:53:30|1618.39
17:53:32|1618.4
17:53:32|1618.3
17:53:33|1617.89
17:53:34|1618.16
17:53:36|1618.25
17:53:37|1618.15
17:53:38|1618.21
17:53:39|1618.34
17:53:40|1618.35
17:53:41|1618.36
17:53:42|1618.36
17:53:43|1618.28
17:53:45|1617.84
17:53:46|1618.18
17:53:46|1617.81
17:53:47|1617.87
17:53:48|1618.1
17:53:50|1617.96
17:53:51|1618.
17:53:51|1618.01
17:53:52|1618.01
17:53:54|1618.02
17:53:55|1618.27
17:53:56|1617.94
17:53:56|1617.92
17:53:58|1617.96
17:53:58|1617.92
17:53:59|1617.88
17:54:01|1617.94
17:54:01|1618.07
17:54:03|1618.24
17:54:05|1617.99
17:54:05|1617.87
17:54:07|1617.95
17:54:07|1617.91
17:54:08|1618.1
17:54:09|1618.01
17:54:11|1618.02
17:54:12|1618.1
17:54:13|1618.1
17:54:15|1617.95
17:54:15|1617.71
17:54:17|1617.84
17:54:18|1617.54
17:54:19|1617.84
17:54:21|1617.71
17:54:21|1617.69
17:54:23|1617.56
17:54:24|1617.73
17:54:25|1617.82
17:54:26|1617.66
17:54:27|1617.66
17:54:28|1617.62
17:54:30|1617.18
17:54:30|1617.26
17:54:32|1617.41
17:54:33|1617.59
17:54:34|1618.24
17:54:36|1618.05
17:54:36|1617.87
17:54:37|1618.
17:54:39|1617.96
17:54:39|1617.93
17:54:41|1617.95
17:54:42|1618.52
17:54:43|1618.43
17:54:43|1618.74
17:54:45|1618.87
17:54:46|1618.82
17:54:47|1618.79
17:54:48|1618.7
17:54:48|1618.85
17:54:50|1618.91
17:54:50|1618.88
17:54:51|1618.98
17:54:52|1618.96
17:54:53|1618.86
17:54:54|1618.86
17:54:56|1618.84
17:54:56|1618.54
17:54:58|1618.62
17:54:59|1618.56
17:55:00|1618.76
17:55:01|1618.69
17:55:01|1618.65
17:55:02|1618.76
17:55:03|1618.73
17:55:04|1618.87
17:55:06|1619.
17:55:06|1618.75
17:55:08|1618.91
17:55:08|1618.79
17:55:10|1619.02
17:55:10|1618.79
17:55:12|1618.58
17:55:13|1618.58
17:55:14|1618.69
17:55:15|1618.79
17:55:17|1619.26
17:55:17|1619.29
17:55:19|1619.29
17:55:20|1619.19
17:55:22|1619.4
17:55:23|1619.44
17:55:24|1619.35
17:55:25|1619.4
17:55:26|1619.33
17:55:27|1619.22
17:55:28|1619.27
17:55:29|1619.44
17:55:30|1619.5
17:55:32|1619.39
17:55:32|1619.77
17:55:33|1619.3
17:55:35|1619.43
17:55:36|1619.44
17:55:37|1619.49
17:55:38|1619.5
17:55:39|1619.38
17:55:40|1619.38
17:55:41|1619.5
17:55:42|1619.5
17:55:43|1619.49
17:55:44|1619.52
17:55:45|1619.52
17:55:46|1619.49
17:55:47|1619.63
17:55:48|1619.76
17:55:49|1619.28
17:55:50|1619.42
17:55:51|1619.66
17:55:52|1619.34
17:55:53|1619.32
17:55:54|1619.32
17:55:55|1619.34
17:55:56|1619.47
17:55:57|1619.6
17:55:58|1619.52
17:55:59|1619.64
17:56:00|1619.84
17:56:01|1619.57
17:56:03|1619.59
17:56:03|1619.73
17:56:05|1619.69
17:56:05|1619.92
17:56:06|1620.
17:56:07|1619.65
17:56:08|1619.7
17:56:09|1619.73
17:56:11|1619.93
17:56:12|1619.84
17:56:13|1619.84
17:56:14|1619.93
17:56:15|1619.88
17:56:16|1619.88
17:56:18|1620.18
17:56:19|1620.14
17:56:20|1620.09
17:56:20|1620.16
17:56:21|1620.27
17:56:23|1619.6
17:56:24|1619.93
17:56:24|1619.73
17:56:25|1619.74
17:56:26|1619.94
17:56:27|1620.02
17:56:29|1620.16
17:56:30|1620.12
17:56:30|1620.04
17:56:31|1619.9
17:56:32|1619.82
17:56:34|1619.71
17:56:35|1619.71
17:56:36|1619.71
17:56:38|1619.86
17:56:39|1619.6
17:56:39|1619.53
17:56:40|1619.58
17:56:42|1619.55
17:56:42|1619.63
17:56:43|1619.69
17:56:45|1619.62
17:56:45|1619.53
17:56:46|1619.59
17:56:48|1619.77
17:56:49|1619.58
17:56:50|1619.76
17:56:51|1619.78
17:56:52|1619.82
17:56:53|1619.56
17:56:54|1619.83
17:56:54|1619.84
17:56:55|1619.63
17:56:56|1619.59
17:56:58|1619.53
17:56:58|1619.4
17:57:00|1619.58
17:57:00|1619.67
17:57:02|1619.57
17:57:03|1619.53
17:57:04|1619.52
17:57:05|1618.92
17:57:06|1619.05
17:57:08|1619.1
17:57:09|1619.05
17:57:09|1619.25
17:57:10|1619.38
17:57:12|1619.36
17:57:12|1619.33
17:57:13|1619.2
17:57:14|1619.35
17:57:16|1619.14
17:57:16|1619.11
17:57:18|1618.52
17:57:20|1618.18
17:57:21|1618.13
17:57:21|1618.41
17:57:23|1618.01
17:57:24|1618.21
17:57:25|1618.14
17:57:26|1617.8
17:57:27|1617.62
17:57:28|1617.53
17:57:29|1617.46
17:57:30|1617.65
17:57:31|1617.6
17:57:33|1617.95
17:57:34|1617.66
17:57:35|1617.84
17:57:36|1617.9
17:57:37|1617.82
17:57:38|1617.83
17:57:39|1617.72
17:57:40|1617.72
17:57:41|1617.41
17:57:42|1617.48
17:57:43|1617.56
17:57:44|1617.67
17:57:46|1617.77
17:57:47|1618.09
17:57:48|1618.18
17:57:49|1618.52
17:57:50|1618.5
17:57:51|1618.4
17:57:52|1618.46
17:57:53|1618.39
17:57:54|1618.3
17:57:55|1618.25
17:57:56|1618.31
17:57:57|1618.31
17:57:58|1618.31
17:57:59|1618.3
17:58:00|1618.29
17:58:01|1618.41
17:58:02|1618.51
17:58:03|1618.42
17:58:04|1618.42
17:58:05|1618.4
17:58:06|1618.4
17:58:08|1619.03
17:58:09|1618.86
17:58:09|1618.9
17:58:10|1618.88
17:58:12|1618.5
17:58:13|1618.47
17:58:13|1618.41
17:58:14|1618.47
17:58:16|1618.61
17:58:17|1618.51
17:58:19|1618.76
17:58:20|1619.07
17:58:21|1618.97
17:58:23|1618.91
17:58:24|1618.93
17:58:25|1618.85
17:58:26|1618.49
17:58:27|1618.69
17:58:29|1618.88
17:58:29|1618.78
17:58:31|1619.
17:58:32|1618.68
17:58:33|1618.81
17:58:35|1618.94
17:58:36|1619.07
17:58:38|1618.89
17:58:39|1619.09
17:58:40|1619.
17:58:41|1618.99
17:58:42|1618.91
17:58:43|1618.91
17:58:43|1619.02
17:58:46|1619.21
17:58:46|1619.19
17:58:47|1619.06
17:58:48|1619.12
17:58:49|1619.12
17:58:50|1619.08
17:58:51|1619.08
17:58:52|1619.03
17:58:53|1619.05
17:58:54|1619.11
17:58:55|1619.11
17:58:56|1619.19
17:58:57|1619.2
17:58:58|1619.4
17:58:59|1619.31
17:59:01|1619.32
17:59:03|1619.14
17:59:03|1619.13
17:59:04|1619.2
17:59:06|1619.2
17:59:07|1618.92
17:59:08|1619.02
17:59:09|1618.93
17:59:11|1618.98
17:59:12|1619.06
17:59:14|1619.38
17:59:14|1619.43
17:59:15|1619.32
17:59:16|1619.63
17:59:17|1619.6
17:59:19|1619.59
17:59:21|1619.59
17:59:21|1619.73
17:59:22|1619.62
17:59:24|1619.68
17:59:24|1620.16
17:59:25|1620.5
17:59:27|1620.42
17:59:28|1620.29
17:59:29|1620.22
17:59:29|1620.05
17:59:30|1619.9
17:59:32|1619.96
17:59:32|1620.3
17:59:34|1620.22
17:59:34|1620.22
17:59:36|1620.1
17:59:36|1619.88
17:59:38|1619.94
17:59:39|1619.75
17:59:39|1619.8
17:59:41|1619.3
17:59:42|1619.12
17:59:44|1619.43
17:59:44|1619.59
17:59:45|1619.51
17:59:47|1619.5
17:59:48|1619.52
17:59:49|1619.41
17:59:50|1619.64
17:59:52|1619.56
17:59:53|1619.41
17:59:53|1619.38
17:59:55|1619.54
17:59:55|1619.42
17:59:56|1619.39
17:59:57|1619.18
17:59:58|1619.15
18:00:00|1619.26
18:00:01|1619.05
18:00:01|1619.18
18:00:02|1619.24
18:00:04|1619.22
18:00:04|1619.19
18:00:06|1619.35
18:00:06|1619.19
18:00:08|1618.75
18:00:09|1618.58
18:00:10|1618.8
18:00:11|1618.93
18:00:12|1618.94
18:00:13|1618.96
18:00:14|1618.96
18:00:15|1618.95
18:00:16|1619.53
18:00:17|1619.59
18:00:18|1619.26
18:00:19|1619.03
18:00:21|1618.88
18:00:22|1618.93
18:00:23|1618.91
18:00:24|1618.97
18:00:25|1619.1
18:00:26|1618.63
18:00:27|1618.68
18:00:29|1618.47
18:00:29|1618.65
18:00:31|1618.57
18:00:32|1618.63
18:00:33|1618.64
18:00:34|1618.71
18:00:35|1618.81
18:00:36|1618.69
18:00:37|1618.69
18:00:38|1618.71
18:00:39|1618.82
18:00:41|1618.73
18:00:42|1618.06
18:00:43|1618.15
18:00:44|1617.99
18:00:45|1617.99
18:00:46|1617.99
18:00:47|1618.17
18:00:48|1618.17
18:00:50|1618.03
18:00:51|1618.05
18:00:51|1618.05
18:00:52|1618.21
18:00:53|1618.05
18:00:54|1618.45
18:00:55|1618.15
18:00:56|1618.1
18:00:57|1618.05
18:00:58|1617.97
18:01:00|1617.99
18:01:01|1618.12
18:01:02|1618.1
18:01:03|1618.17
18:01:04|1617.89
18:01:04|1617.89
18:01:05|1618.04
18:01:06|1617.71
18:01:08|1617.82
18:01:09|1617.8
18:01:09|1617.83
18:01:10|1617.81
18:01:11|1618.18
18:01:12|1618.17
18:01:13|1617.86
18:01:15|1617.64
18:01:16|1617.72
18:01:17|1618.17
18:01:18|1618.04
18:01:19|1618.03
18:01:21|1618.36
18:01:22|1618.27
18:01:23|1617.94
18:01:24|1618.
18:01:25|1618.13
18:01:26|1618.16
18:01:27|1618.27
18:01:28|1618.4
18:01:29|1618.35
18:01:30|1618.31
18:01:31|1618.35
18:01:32|1618.35
18:01:33|1618.41
18:01:34|1618.51
18:01:35|1618.4
18:01:37|1618.37
18:01:38|1618.37
18:01:38|1618.28
18:01:39|1618.37
18:01:40|1618.13
18:01:41|1618.12
18:01:43|1618.05
18:01:44|1618.04
18:01:44|1618.21
18:01:46|1618.16
18:01:46|1617.89
18:01:48|1617.92
18:01:48|1618.09
18:01:49|1618.03
18:01:51|1618.
18:01:52|1618.16
18:01:53|1618.24
18:01:54|1618.33
18:01:55|1618.4
18:01:56|1618.32
18:01:57|1618.25
18:01:58|1618.24
18:01:59|1618.23
18:02:00|1618.25
18:02:01|1618.25
18:02:02|1618.4
18:02:03|1618.65
18:02:04|1618.91
18:02:05|1618.62
18:02:06|1618.72
18:02:07|1618.84
18:02:08|1618.88
18:02:09|1619.31
18:02:11|1619.21
18:02:11|1619.23
18:02:12|1619.27
18:02:13|1619.58
18:02:15|1619.17
18:02:16|1619.24
18:02:17|1619.1
18:02:18|1618.87
18:02:19|1618.9
18:02:21|1618.92
18:02:22|1618.9
18:02:23|1618.81
18:02:24|1618.89
18:02:25|1618.91
18:02:26|1618.89
18:02:27|1618.89
18:02:29|1618.89
18:02:29|1618.96
18:02:31|1618.91
18:02:33|1619.
18:02:34|1619.11
18:02:35|1619.04
18:02:36|1618.93
18:02:37|1618.83
18:02:38|1618.88
18:02:39|1619.18
18:02:40|1619.17
18:02:41|1619.08
18:02:42|1619.1
18:02:43|1619.24
18:02:45|1618.93
18:02:46|1619.1
18:02:46|1618.93
18:02:47|1618.75
18:02:48|1618.91
18:02:49|1618.82
18:02:51|1618.69
18:02:51|1618.75
18:02:52|1617.87
18:02:53|1618.02
18:02:55|1617.89
18:02:56|1617.88
18:02:57|1617.95
18:02:58|1618.28
18:02:59|1618.35
18:03:00|1618.35
18:03:01|1618.72
18:03:02|1619.19
18:03:03|1619.26
18:03:05|1619.21
18:03:06|1619.22
18:03:06|1619.54
18:03:08|1619.44
18:03:08|1619.21
18:03:10|1618.81
18:03:11|1618.58
18:03:12|1618.57
18:03:13|1618.4
18:03:14|1618.69
18:03:15|1618.42
18:03:16|1618.41
18:03:17|1618.68
18:03:18|1618.59
18:03:19|1618.55
18:03:20|1618.72
18:03:22|1618.69
18:03:22|1618.67
18:03:24|1618.67
18:03:25|1618.06
18:03:26|1618.05
18:03:27|1618.22
18:03:28|1618.15
18:03:29|1618.12
18:03:30|1618.17
18:03:31|1618.14
18:03:32|1618.2
18:03:33|1618.15
18:03:34|1618.05
18:03:36|1618.21
18:03:37|1618.02
18:03:38|1618.14
18:03:39|1618.75
18:03:40|1618.76
18:03:41|1618.68
18:03:42|1618.76
18:03:43|1618.76
18:03:44|1618.66
18:03:45|1618.67
18:03:46|1618.78
18:03:48|1618.56
18:03:50|1618.54
18:03:50|1618.54
18:03:52|1618.25
18:03:52|1617.35
18:03:54|1617.4
18:03:56|1617.05
18:03:56|1617.14
18:03:57|1617.22
18:03:58|1617.62
18:03:59|1617.73
18:04:00|1617.63
18:04:01|1617.69
18:04:02|1617.95
18:04:03|1618.19
18:04:04|1618.41
18:04:05|1618.83
18:04:06|1618.6
18:04:07|1618.22
18:04:08|1618.16
18:04:09|1618.33
18:04:10|1618.33
18:04:12|1618.35
18:04:12|1618.21
18:04:14|1618.33
18:04:15|1618.34
18:04:16|1618.66
18:04:16|1618.86
18:04:18|1618.65
18:04:19|1618.76
18:04:20|1618.66
18:04:21|1618.34
18:04:22|1618.33
18:04:23|1618.38
18:04:25|1618.27
18:04:25|1618.22
18:04:27|1618.2
18:04:28|1618.42
18:04:28|1618.38
18:04:29|1618.32
18:04:31|1618.41
18:04:32|1618.27
18:04:33|1618.4
18:04:35|1618.42
18:04:35|1618.42
18:04:36|1617.77
18:04:37|1617.78
18:04:38|1617.9
18:04:39|1617.75
18:04:41|1618.19
18:04:42|1617.98
18:04:43|1618.04
18:04:44|1618.02
18:04:45|1618.13
18:04:46|1617.99
18:04:46|1617.99
18:04:47|1618.03
18:04:48|1617.75
18:04:50|1617.74
18:04:51|1617.98
18:04:53|1617.92
18:04:53|1617.87
18:04:54|1617.87
18:04:56|1618.17
18:04:57|1617.98
18:04:58|1618.18
18:04:59|1618.18
18:05:00|1618.07
18:05:00|1618.29
18:05:02|1618.34
18:05:04|1618.25
18:05:05|1618.27
18:05:06|1617.96
18:05:07|1618.1
18:05:08|1618.18
18:05:09|1618.05
18:05:10|1618.14
18:05:11|1618.06
18:05:13|1618.08
18:05:13|1618.14
18:05:14|1618.14
18:05:16|1617.83
18:05:17|1617.97
18:05:18|1617.8
18:05:19|1617.97
18:05:20|1618.14
18:05:22|1617.88
18:05:23|1617.98
18:05:25|1617.75
18:05:26|1617.99
18:05:28|1617.99
18:05:28|1617.97
18:05:29|1618.01
18:05:30|1617.91
18:05:32|1618.02
18:05:33|1617.86
18:05:35|1618.
18:05:35|1618.23
18:05:36|1618.23
18:05:37|1618.07
18:05:38|1618.53
18:05:39|1618.31
18:05:40|1618.52
18:05:41|1618.72
18:05:43|1618.72
18:05:44|1618.94
18:05:45|1618.96
18:05:45|1618.98
18:05:47|1619.08
18:05:48|1619.07
18:05:49|1619.11
18:05:51|1619.02
18:05:51|1618.97
18:05:52|1618.99
18:05:53|1619.08
18:05:54|1618.96
18:05:55|1619.12
18:05:56|1618.99
18:05:57|1618.99
18:05:58|1618.7
18:05:59|1618.98
18:06:01|1618.62
18:06:02|1618.86
18:06:03|1619.
18:06:04|1618.84
18:06:05|1618.84
18:06:06|1618.85
18:06:07|1618.8
18:06:07|1618.9
18:06:09|1618.99
18:06:10|1618.99
18:06:11|1618.99
18:06:12|1618.41
18:06:13|1618.35
18:06:14|1618.47
18:06:15|1617.85
18:06:16|1618.27
18:06:17|1618.13
18:06:18|1618.28
18:06:18|1618.28
18:06:20|1618.26
18:06:21|1618.21
18:06:21|1617.85
18:06:23|1617.65
18:06:25|1617.88
18:06:25|1617.97
18:06:26|1617.81
18:06:27|1617.89
18:06:28|1617.91
18:06:30|1618.05
18:06:30|1618.13
18:06:32|1618.07
18:06:34|1618.33
18:06:34|1618.06
18:06:35|1618.09
18:06:36|1618.2
18:06:38|1617.9
18:06:40|1617.85
18:06:40|1617.93
18:06:41|1617.92
18:06:42|1617.91
18:06:43|1617.93
18:06:44|1617.92
18:06:45|1617.92
18:06:46|1617.75
18:06:48|1617.72
18:06:50|1618.13
18:06:50|1617.92
18:06:51|1617.97
18:06:52|1618.
18:06:54|1618.15
18:06:55|1618.18
18:06:56|1617.85
18:06:57|1618.
18:06:58|1618.06
18:06:59|1617.98
18:07:00|1617.93
18:07:01|1617.92
18:07:02|1617.8
18:07:02|1617.84
18:07:05|1617.93
18:07:05|1617.95
18:07:06|1617.94
18:07:07|1617.94
18:07:09|1618.23
18:07:10|1617.98
18:07:10|1618.03
18:07:11|1618.02
18:07:13|1618.08
18:07:14|1618.08
18:07:15|1618.09
18:07:16|1618.12
18:07:17|1617.95
18:07:18|1618.27
18:07:19|1618.11
18:07:19|1618.2
18:07:21|1618.1
18:07:21|1618.11
18:07:24|1618.09
18:07:25|1618.27
18:07:26|1618.09
18:07:27|1617.96
18:07:27|1618.09
18:07:29|1618.18
18:07:29|1618.
18:07:31|1618.
18:07:32|1618.13
18:07:34|1618.16
18:07:35|1617.89
18:07:36|1617.84
18:07:36|1617.87
18:07:38|1618.04
18:07:38|1617.92
18:07:39|1617.92
18:07:40|1618.01
18:07:42|1617.81
18:07:44|1617.69
18:07:44|1617.74
18:07:45|1617.74
18:07:46|1617.78
18:07:47|1617.58
18:07:48|1617.62
18:07:50|1617.56
18:07:50|1617.48
18:07:52|1617.62
18:07:52|1617.61
18:07:53|1617.64
18:07:54|1617.62
18:07:56|1617.14
18:07:57|1617.14
18:07:58|1617.53
18:07:59|1617.37
18:08:00|1617.42
18:08:01|1617.4
18:08:02|1617.36
18:08:03|1617.42
18:08:05|1616.93
18:08:05|1617.13
18:08:06|1617.3
18:08:07|1617.22
18:08:09|1617.2
18:08:11|1617.72
18:08:12|1617.37
18:08:13|1617.38
18:08:13|1617.49
18:08:15|1617.51
18:08:16|1617.51
18:08:17|1617.57
18:08:18|1617.6
18:08:19|1617.66
18:08:20|1617.59
18:08:21|1617.67
18:08:22|1617.62
18:08:23|1617.58
18:08:25|1617.58
18:08:25|1617.58
18:08:27|1617.46
18:08:28|1617.53
18:08:30|1617.47
18:08:30|1617.65
18:08:32|1617.57
18:08:33|1617.66
18:08:34|1618.
18:08:34|1618.
18:08:36|1617.97
18:08:36|1617.78
18:08:38|1617.82
18:08:39|1617.77
18:08:41|1617.62
18:08:41|1617.59
18:08:42|1617.54
18:08:44|1617.51
18:08:46|1617.26
18:08:46|1617.3
18:08:48|1617.26
18:08:50|1617.31
18:08:50|1617.23
18:08:51|1617.23
18:08:53|1617.34
18:08:53|1617.37
18:08:54|1617.47
18:08:55|1617.28
18:08:56|1617.37
18:08:57|1617.3
18:08:58|1617.27
18:08:59|1617.38
18:09:01|1617.14
18:09:02|1617.27
18:09:03|1617.19
18:09:04|1617.45
18:09:04|1617.65
18:09:05|1617.53
18:09:06|1617.48
18:09:08|1617.39
18:09:09|1617.46
18:09:10|1617.4
18:09:11|1617.42
18:09:12|1617.48
18:09:13|1617.6
18:09:15|1617.49
18:09:15|1617.46
18:09:16|1617.43
18:09:18|1617.62
18:09:18|1617.66
18:09:19|1617.83
18:09:20|1617.92
18:09:22|1617.87
18:09:22|1617.87
18:09:24|1617.7
18:09:25|1617.17
18:09:25|1617.36
18:09:26|1617.55
18:09:27|1617.3
18:09:29|1617.37
18:09:30|1617.37
18:09:31|1617.44
18:09:33|1617.16
18:09:34|1617.09
18:09:34|1617.05
18:09:35|1617.14
18:09:36|1617.14
18:09:38|1617.34
18:09:39|1617.22
18:09:40|1617.17
18:09:41|1617.17
18:09:42|1617.18
18:09:44|1617.08
18:09:44|1617.08
18:09:45|1617.15
18:09:47|1617.15
18:09:48|1617.34
18:09:48|1617.18
18:09:50|1617.2
18:09:51|1617.3
18:09:52|1616.93
18:09:52|1616.81
18:09:54|1616.65
18:09:55|1616.69
18:09:56|1616.71
18:09:57|1616.76
18:09:59|1616.69
18:10:00|1616.9
18:10:00|1617.41
18:10:02|1616.89
18:10:03|1616.83
18:10:04|1616.79
18:10:04|1616.76
18:10:05|1616.83
18:10:06|1616.83
18:10:07|1616.85
18:10:09|1617.05
18:10:09|1617.27
18:10:11|1617.22
18:10:11|1617.04
18:10:12|1617.07
18:10:13|1617.33
18:10:14|1617.1
18:10:16|1617.34
18:10:18|1617.19
18:10:19|1617.11
18:10:20|1617.11
18:10:20|1616.96
18:10:22|1616.99
18:10:22|1616.86
18:10:23|1616.78
18:10:25|1616.83
18:10:25|1616.81
18:10:26|1616.81
18:10:28|1616.96
18:10:30|1616.89
18:10:30|1616.94
18:10:31|1616.9
18:10:33|1616.9
18:10:34|1616.9
18:10:34|1616.87
18:10:36|1616.5
18:10:37|1616.58
18:10:38|1616.58
18:10:39|1616.58
18:10:40|1616.64
18:10:42|1616.61
18:10:42|1616.72
18:10:43|1616.63
18:10:45|1616.84
18:10:45|1616.81
18:10:47|1616.8
18:10:48|1616.81
18:10:49|1616.9
18:10:50|1616.8
18:10:52|1616.81
18:10:52|1616.67
18:10:53|1616.65
18:10:54|1616.8
18:10:55|1616.78
18:10:56|1616.81
18:10:57|1617.12
18:10:58|1617.07
18:10:59|1617.13
18:11:00|1617.3
18:11:01|1617.1
18:11:02|1617.2
18:11:03|1617.58
18:11:04|1617.51
18:11:05|1617.49
18:11:06|1617.5
18:11:07|1617.5
18:11:08|1617.51
18:11:09|1617.51
18:11:10|1617.5
18:11:11|1617.32
18:11:12|1617.35
18:11:13|1617.13
18:11:14|1617.13
18:11:15|1617.14
18:11:16|1616.99
18:11:17|1616.98
18:11:18|1616.99
18:11:19|1617.19
18:11:20|1616.98
18:11:21|1617.21
18:11:22|1615.99
18:11:23|1615.92
18:11:24|1615.87
18:11:25|1615.77
18:11:26|1615.68
18:11:27|1615.61
18:11:29|1615.42
18:11:30|1615.44
18:11:30|1615.52
18:11:32|1615.51
18:11:33|1615.75
18:11:35|1615.75
18:11:35|1615.97
18:11:37|1615.74
18:11:38|1615.85
18:11:39|1615.87
18:11:41|1615.55
18:11:41|1615.39
18:11:42|1615.59
18:11:43|1615.54
18:11:44|1615.39
18:11:46|1615.37
18:11:48|1615.26
18:11:48|1615.32
18:11:49|1615.27
18:11:50|1615.12
18:11:51|1615.
18:11:52|1614.42
18:11:53|1614.33
18:11:54|1614.16
18:11:55|1614.21
18:11:57|1613.68
18:11:57|1613.98
18:11:58|1613.13
18:11:59|1612.85
18:12:00|1613.17
18:12:02|1612.67
18:12:02|1613.48
18:12:03|1613.72
18:12:04|1613.49
18:12:06|1612.93
18:12:08|1613.94
18:12:08|1614.08
18:12:09|1614.42
18:12:10|1614.27
18:12:11|1614.64
18:12:12|1614.61
18:12:13|1614.09
18:12:14|1613.78
18:12:15|1613.7
18:12:16|1614.05
18:12:17|1614.11
18:12:18|1614.61
18:12:19|1614.55
18:12:20|1614.51
18:12:21|1614.41
18:12:22|1614.37
18:12:23|1614.2
18:12:25|1613.84
18:12:25|1614.03
18:12:26|1614.11
18:12:27|1614.37
18:12:28|1614.9
18:12:30|1615.24
18:12:32|1615.
18:12:33|1615.
18:12:35|1615.05
18:12:35|1615.22
18:12:36|1615.28
18:12:38|1615.46
18:12:39|1615.71
18:12:41|1615.95
18:12:42|1616.28
18:12:43|1616.27
18:12:44|1616.29
18:12:44|1616.41
18:12:45|1616.1
18:12:47|1616.08
18:12:47|1616.26
18:12:49|1616.42
18:12:50|1616.66
18:12:52|1616.59
18:12:53|1616.52
18:12:55|1616.72
18:12:55|1617.06
18:12:56|1617.02
18:12:57|1617.24
18:12:58|1617.26
18:12:59|1617.28
18:13:00|1617.59
18:13:01|1617.68
18:13:03|1617.79
18:13:04|1617.98
18:13:04|1618.11
18:13:06|1618.19
18:13:07|1618.6
18:13:09|1618.73
18:13:09|1618.99
18:13:10|1618.68
18:13:11|1618.9
18:13:12|1619.22
18:13:13|1619.29
18:13:14|1619.18
18:13:15|1618.98
18:13:16|1618.96
18:13:17|1619.53
18:13:18|1619.19
18:13:19|1619.01
18:13:20|1618.65
18:13:21|1618.94
18:13:22|1618.87
18:13:23|1618.99
18:13:24|1619.19
18:13:25|1619.38
18:13:26|1619.15
18:13:27|1619.14
18:13:28|1619.14
18:13:30|1618.98
18:13:30|1619.49
18:13:33|1619.24
18:13:34|1618.86
18:13:35|1618.91
18:13:36|1618.95
18:13:37|1619.03
18:13:38|1619.19
18:13:40|1619.34
18:13:40|1619.59
18:13:42|1619.88
18:13:42|1619.73
18:13:44|1619.21
18:13:45|1619.38
18:13:47|1619.79
18:13:47|1619.87
18:13:48|1619.75
18:13:49|1620.24
18:13:50|1620.27
18:13:51|1620.22
18:13:52|1620.07
18:13:53|1620.2
18:13:54|1619.96
18:13:55|1620.17
18:13:56|1620.09
18:13:58|1620.19
18:13:58|1620.5
18:13:59|1620.51
18:14:00|1620.45
18:14:01|1620.45
18:14:02|1620.35
18:14:03|1620.06
18:14:04|1620.04
18:14:05|1619.9
18:14:06|1619.88
18:14:07|1620.08
18:14:08|1619.79
18:14:09|1620.06
18:14:10|1619.69
18:14:11|1619.5
18:14:12|1619.69
18:14:13|1619.77
18:14:14|1619.32
18:14:15|1619.5
18:14:16|1619.27
18:14:17|1619.28
18:14:18|1619.54
18:14:20|1619.42
18:14:20|1619.4
18:14:21|1619.58
18:14:22|1619.75
18:14:23|1619.76
18:14:24|1619.5
18:14:25|1619.41
18:14:26|1619.44
18:14:27|1619.62
18:14:28|1620.12
18:14:29|1620.19
18:14:30|1620.14
18:14:32|1620.09
18:14:33|1620.14
18:14:35|1619.85
18:14:35|1619.95
18:14:37|1619.81
18:14:39|1619.99
18:14:40|1620.03
18:14:40|1620.21
18:14:41|1620.03
18:14:43|1620.05
18:14:44|1619.97
18:14:45|1619.96
18:14:45|1619.78
18:14:46|1619.78
18:14:48|1619.85
18:14:49|1620.01
18:14:50|1620.12
18:14:51|1620.06
18:14:52|1619.67
18:14:53|1619.81
18:14:54|1619.5
18:14:55|1619.13
18:14:56|1619.27
18:14:57|1619.15
18:14:59|1619.07
18:14:59|1619.44
18:15:00|1619.27
18:15:01|1619.26
18:15:03|1619.78
18:15:04|1619.75
18:15:05|1619.88
18:15:07|1619.93
18:15:08|1619.87
18:15:10|1619.96
18:15:11|1620.04
18:15:12|1620.13
18:15:12|1620.13
18:15:13|1619.92
18:15:15|1619.85
18:15:15|1620.46
18:15:17|1620.48
18:15:17|1620.53
18:15:19|1620.18
18:15:20|1620.42
18:15:21|1620.63
18:15:22|1620.66
18:15:23|1620.51
18:15:24|1620.5
18:15:26|1620.52
18:15:26|1620.14
18:15:27|1620.18
18:15:28|1619.89
18:15:29|1619.96
18:15:31|1620.02
18:15:31|1619.89
18:15:33|1619.87
18:15:35|1619.96
18:15:35|1620.01
18:15:37|1619.45
18:15:38|1620.17
18:15:39|1620.38
18:15:40|1620.33
18:15:41|1620.3
18:15:42|1620.43
18:15:43|1620.43
18:15:44|1620.38
18:15:46|1620.1
18:15:47|1620.24
18:15:48|1620.45
18:15:50|1620.43
18:15:51|1620.12
18:15:51|1620.16
18:15:53|1620.7
18:15:54|1620.19
18:15:55|1620.23
18:15:56|1620.19
18:15:57|1620.49
18:15:59|1620.44
18:16:00|1620.44
18:16:01|1620.27
18:16:03|1619.91
18:16:03|1620.06
18:16:04|1620.53
18:16:06|1620.57
18:16:07|1620.57
18:16:07|1620.44
18:16:08|1620.72
18:16:10|1620.64
18:16:11|1620.68
18:16:11|1620.67
18:16:12|1620.7
18:16:13|1620.91
18:16:15|1621.37
18:16:16|1621.26
18:16:17|1620.91
18:16:18|1620.85
18:16:19|1621.15
18:16:20|1621.37
18:16:21|1621.13
18:16:22|1621.35
18:16:23|1621.31
18:16:24|1621.35
18:16:25|1621.37
18:16:26|1621.71
18:16:27|1621.6
18:16:28|1621.37
18:16:29|1621.6
18:16:30|1621.44
18:16:31|1621.28
18:16:32|1621.28
18:16:33|1621.17
18:16:34|1621.14
18:16:36|1621.43
18:16:37|1621.45
18:16:39|1621.43
18:16:40|1621.42
18:16:41|1621.56
18:16:43|1621.36
18:16:43|1621.35
18:16:45|1621.27
18:16:46|1621.27
18:16:47|1621.37
18:16:48|1621.22
18:16:50|1621.5
18:16:50|1621.4
18:16:51|1621.5
18:16:53|1621.5
18:16:54|1621.63
18:16:55|1621.08
18:16:56|1621.02
18:16:57|1621.13
18:16:58|1620.99
18:16:59|1621.08
18:17:00|1621.57
18:17:01|1621.52
18:17:02|1621.65
18:17:03|1621.36
18:17:04|1621.41
18:17:05|1621.27
18:17:06|1621.27
18:17:07|1621.42
18:17:08|1621.56
18:17:09|1621.54
18:17:10|1621.65
18:17:11|1621.56
18:17:12|1621.54
18:17:13|1621.44
18:17:14|1621.7
18:17:15|1621.88
18:17:16|1621.89
18:17:17|1621.79
18:17:18|1621.81
18:17:19|1621.99
18:17:21|1622.21
18:17:23|1622.25
18:17:23|1622.22
18:17:24|1622.57
18:17:25|1622.6
18:17:26|1622.6
18:17:27|1622.56
18:17:28|1622.58
18:17:29|1622.53
18:17:30|1622.13
18:17:31|1621.89
18:17:32|1621.71
18:17:33|1621.9
18:17:34|1621.74
18:17:36|1621.55
18:17:37|1621.65
18:17:38|1621.71
18:17:38|1621.55
18:17:41|1621.55
18:17:42|1621.41
18:17:43|1621.55
18:17:44|1621.42
18:17:45|1621.52
18:17:47|1621.37
18:17:48|1621.13
18:17:49|1621.08
18:17:50|1621.08
18:17:51|1621.04
18:17:52|1621.04
18:17:53|1620.77
18:17:54|1620.77
18:17:55|1621.
18:17:56|1620.5
18:17:57|1620.3
18:17:58|1620.47
18:18:00|1620.37
18:18:00|1620.39
18:18:02|1620.4
18:18:02|1620.45
18:18:04|1620.13
18:18:05|1620.02
18:18:05|1620.04
18:18:07|1620.21
18:18:07|1620.09
18:18:09|1620.14
18:18:10|1620.44
18:18:10|1620.39
18:18:12|1620.06
18:18:13|1620.23
18:18:14|1619.77
18:18:14|1619.63
18:18:15|1619.77
18:18:17|1619.43
18:18:17|1619.59
18:18:18|1619.71
18:18:20|1619.75
18:18:21|1619.69
18:18:22|1619.83
18:18:23|1619.72
18:18:24|1620.07
18:18:25|1620.08
18:18:26|1619.96
18:18:27|1619.95
18:18:28|1620.02
18:18:29|1620.07
18:18:30|1620.49
18:18:31|1620.4
18:18:32|1620.43
18:18:34|1620.46
18:18:35|1620.46
18:18:35|1620.45
18:18:37|1620.56
18:18:39|1620.5
18:18:40|1620.51
18:18:41|1620.41
18:18:42|1620.52
18:18:43|1620.46
18:18:44|1620.95
18:18:45|1620.84
18:18:47|1620.87
18:18:47|1620.9
18:18:48|1620.89
18:18:50|1620.97
18:18:51|1620.94
18:18:53|1620.92
18:18:54|1620.63
18:18:54|1620.19
18:18:56|1620.08
18:18:58|1620.15
18:18:59|1619.97
18:19:00|1619.94
18:19:00|1619.92
18:19:01|1619.92
18:19:03|1620.02
18:19:04|1619.89
18:19:05|1619.88
18:19:06|1620.
18:19:07|1620.01
18:19:08|1620.48
18:19:10|1620.59
18:19:10|1620.97
18:19:12|1620.93
18:19:12|1620.81
18:19:14|1620.84
18:19:15|1620.99
18:19:16|1620.96
18:19:16|1621.06
18:19:18|1621.04
18:19:19|1621.12
18:19:20|1621.06
18:19:21|1620.99
18:19:22|1620.57
18:19:23|1620.51
18:19:24|1620.56
18:19:25|1620.6
18:19:26|1620.72
18:19:27|1620.83
18:19:28|1620.88
18:19:29|1620.65
18:19:30|1620.63
18:19:31|1620.63
18:19:32|1620.67
18:19:33|1620.67
18:19:34|1620.81
18:19:35|1620.8
18:19:36|1620.97
18:19:37|1620.98
18:19:38|1620.95
18:19:39|1620.98
18:19:40|1620.98
18:19:41|1621.06
18:19:42|1620.96
18:19:43|1620.87
18:19:44|1620.87
18:19:45|1620.7
18:19:46|1620.74
18:19:47|1620.34
18:19:49|1620.23
18:19:50|1620.39
18:19:50|1620.55
18:19:52|1620.46
18:19:52|1620.38
18:19:53|1620.37
18:19:55|1620.39
18:19:56|1620.13
18:19:57|1620.13
18:19:57|1620.13
18:19:58|1620.13
18:19:59|1620.33
18:20:01|1619.87
18:20:01|1620.26
18:20:02|1620.73
18:20:04|1620.47
18:20:05|1620.47
18:20:06|1620.44
18:20:07|1620.46
18:20:08|1620.44
18:20:09|1620.46
18:20:11|1620.41
18:20:13|1620.55
18:20:13|1620.55
18:20:14|1620.49
18:20:15|1620.49
18:20:17|1620.4
18:20:18|1620.4
18:20:18|1620.42
18:20:20|1620.49
18:20:21|1620.4
18:20:21|1620.39
18:20:23|1620.39
18:20:24|1620.17
18:20:25|1620.96
18:20:26|1621.09
18:20:26|1621.33
18:20:27|1621.3
18:20:29|1620.97
18:20:30|1620.96
18:20:31|1620.97
18:20:31|1621.06
18:20:33|1621.06
18:20:33|1621.07
18:20:35|1621.07
18:20:36|1621.06
18:20:37|1621.06
18:20:38|1621.19
18:20:39|1621.57
18:20:40|1621.56
18:20:40|1621.28
18:20:43|1621.44
18:20:43|1621.26
18:20:44|1621.13
18:20:45|1621.23
18:20:46|1620.9
18:20:48|1620.82
18:20:49|1620.93
18:20:50|1620.85
18:20:50|1620.96
18:20:51|1621.07
18:20:53|1620.81
18:20:55|1620.79
18:20:55|1620.8
18:20:56|1621.01
18:20:58|1621.08
18:20:59|1620.86
18:21:01|1621.
18:21:02|1620.62
18:21:04|1620.55
18:21:04|1620.64
18:21:06|1620.57
18:21:06|1620.34
18:21:09|1619.95
18:21:09|1619.93
18:21:11|1619.88
18:21:11|1619.94
18:21:13|1620.07
18:21:15|1619.75
18:21:15|1619.73
18:21:16|1619.73
18:21:17|1620.07
18:21:18|1620.05
18:21:19|1619.92
18:21:20|1620.17
18:21:21|1619.91
18:21:22|1619.92
18:21:23|1619.92
18:21:24|1619.96
18:21:25|1619.92
18:21:26|1619.63
18:21:28|1618.79
18:21:28|1618.69
18:21:29|1618.82
18:21:30|1618.92
18:21:31|1619.05
18:21:32|1619.02
18:21:33|1618.97
18:21:34|1618.96
18:21:35|1618.96
18:21:36|1619.12
18:21:37|1618.97
18:21:38|1618.95
18:21:39|1618.88
18:21:40|1618.21
18:21:42|1618.75
18:21:43|1618.8
18:21:44|1618.72
18:21:45|1618.73
18:21:46|1618.73
18:21:48|1618.74
18:21:48|1618.74
18:21:50|1618.37
18:21:50|1618.36
18:21:52|1618.27
18:21:53|1618.19
18:21:54|1618.16
18:21:55|1618.17
18:21:57|1618.39
18:21:58|1618.
18:21:59|1618.19
18:22:00|1618.24
18:22:00|1618.24
18:22:02|1618.05
18:22:03|1618.
18:22:03|1618.15
18:22:06|1618.67
18:22:06|1618.67
18:22:07|1618.67
18:22:08|1619.06
18:22:09|1618.85
18:22:10|1618.83
18:22:11|1618.87
18:22:12|1618.76
18:22:13|1618.69
18:22:14|1618.76
18:22:15|1618.78
18:22:16|1618.68
18:22:18|1618.5
18:22:18|1618.79
18:22:19|1618.77
18:22:20|1618.78
18:22:22|1618.89
18:22:23|1618.83
18:22:24|1618.77
18:22:25|1618.86
18:22:26|1618.76
18:22:27|1618.62
18:22:28|1618.49
18:22:29|1618.56
18:22:30|1618.92
18:22:31|1618.79
18:22:32|1618.69
18:22:32|1617.69
18:22:35|1617.61
18:22:35|1617.91
18:22:36|1617.97
18:22:37|1617.78
18:22:38|1617.79
18:22:39|1618.
18:22:41|1617.75
18:22:43|1617.37
18:22:44|1617.39
18:22:44|1617.42
18:22:46|1617.49
18:22:46|1617.42
18:22:48|1617.51
18:22:49|1617.72
18:22:49|1617.83
18:22:50|1617.68
18:22:51|1618.12
18:22:53|1617.98
18:22:53|1618.2
18:22:55|1618.27
18:22:56|1618.65
18:22:57|1618.36
18:22:58|1618.28
18:22:59|1618.28
18:23:00|1618.24
18:23:01|1618.16
18:23:02|1618.15
18:23:03|1618.11
18:23:04|1618.14
18:23:05|1618.34
18:23:07|1617.85
18:23:08|1618.26
18:23:09|1618.42
18:23:10|1618.49
18:23:10|1618.12
18:23:12|1617.52
18:23:13|1617.5
18:23:14|1617.29
18:23:15|1616.99
18:23:16|1616.99
18:23:17|1616.8
18:23:18|1616.92
18:23:19|1616.82
18:23:20|1616.99
18:23:21|1617.28
18:23:22|1617.42
18:23:23|1617.34
18:23:24|1617.39
18:23:25|1617.33
18:23:26|1617.36
18:23:27|1617.36
18:23:28|1617.18
18:23:29|1617.18
18:23:30|1617.04
18:23:31|1616.88
18:23:32|1617.07
18:23:33|1616.79
18:23:34|1616.86
18:23:35|1616.87
18:23:36|1616.98
18:23:37|1617.05
18:23:38|1617.11
18:23:39|1616.74
18:23:40|1616.86
18:23:41|1616.98
18:23:43|1616.95
18:23:44|1617.
18:23:45|1617.04
18:23:45|1616.79
18:23:47|1616.83
18:23:48|1616.92
18:23:49|1617.06
18:23:50|1617.29
18:23:51|1617.21
18:23:52|1617.31
18:23:53|1617.1
18:23:54|1617.01
18:23:54|1616.79
18:23:56|1616.79
18:23:57|1616.75
18:23:58|1616.91
18:23:59|1616.86
18:24:00|1616.98
18:24:01|1617.19
18:24:02|1617.19
18:24:03|1617.14
18:24:05|1617.07
18:24:05|1617.24
18:24:07|1617.11
18:24:08|1616.99
18:24:09|1617.04
18:24:10|1617.02
18:24:11|1617.01
18:24:12|1617.12
18:24:13|1617.02
18:24:14|1616.64
18:24:15|1616.64
18:24:17|1616.54
18:24:18|1616.56
18:24:19|1616.22
18:24:20|1616.3
18:24:21|1616.4
18:24:22|1616.56
18:24:23|1616.56
18:24:24|1616.56
18:24:25|1616.18
18:24:26|1616.26
18:24:27|1616.32
18:24:28|1615.92
18:24:29|1615.84
18:24:30|1615.81
18:24:31|1615.57
18:24:32|1615.43
18:24:33|1615.51
18:24:34|1615.46
18:24:35|1615.6
18:24:36|1615.39
18:24:37|1615.7
18:24:38|1615.68
18:24:39|1615.88
18:24:40|1615.7
18:24:41|1615.9
18:24:43|1616.17
18:24:43|1615.96
18:24:45|1615.96
18:24:45|1615.97
18:24:46|1615.97
18:24:47|1615.97
18:24:49|1616.04
18:24:50|1616.04
18:24:50|1616.16
18:24:52|1616.56
18:24:53|1616.59
18:24:54|1616.55
18:24:55|1616.44
18:24:57|1616.49
18:24:58|1616.51
18:24:59|1616.53
18:25:00|1616.47
18:25:01|1616.15
18:25:02|1616.1
18:25:03|1616.03
18:25:04|1616.08
18:25:05|1616.07
18:25:06|1616.01
18:25:07|1615.97
18:25:08|1616.37
18:25:09|1616.27
18:25:10|1616.47
18:25:11|1616.24
18:25:12|1616.35
18:25:13|1616.15
18:25:14|1616.15
18:25:15|1616.11
18:25:16|1616.17
18:25:17|1616.06
18:25:18|1615.94
18:25:19|1616.05
18:25:20|1615.55
18:25:21|1615.43
18:25:22|1615.42
18:25:23|1615.47
18:25:24|1615.41
18:25:25|1615.52
18:25:26|1615.56
18:25:27|1615.35
18:25:28|1615.69
18:25:29|1615.56
18:25:30|1615.58
18:25:31|1615.65
18:25:32|1615.57
18:25:33|1615.57
18:25:35|1615.46
18:25:35|1615.46
18:25:36|1615.53
18:25:38|1615.53
18:25:39|1615.52
18:25:39|1615.84
18:25:40|1615.56
18:25:42|1615.58
18:25:42|1615.61
18:25:44|1615.59
18:25:45|1615.49
18:25:46|1615.6
18:25:46|1615.5
18:25:48|1615.44
18:25:49|1615.59
18:25:49|1615.64
18:25:51|1615.59
18:25:52|1615.59
18:25:52|1615.6
18:25:54|1616.12
18:25:54|1615.9
18:25:56|1615.91
18:25:56|1615.9
18:25:58|1615.9
18:26:00|1616.
18:26:01|1615.82
18:26:02|1615.8
18:26:02|1615.51
18:26:04|1615.47
18:26:04|1613.88
18:26:06|1613.4
18:26:07|1613.28
18:26:08|1612.78
18:26:09|1613.09
18:26:10|1613.33
18:26:11|1613.31
18:26:12|1612.93
18:26:13|1612.88
18:26:14|1612.85
18:26:15|1612.95
18:26:16|1612.99
18:26:17|1612.96
18:26:18|1613.07
18:26:19|1612.98
18:26:20|1613.19
18:26:21|1612.85
18:26:22|1612.76
18:26:23|1612.56
18:26:24|1612.52
18:26:25|1611.84
18:26:26|1611.92
18:26:27|1612.01
18:26:28|1611.97
18:26:29|1611.76
18:26:29|1611.52
18:26:31|1611.81
18:26:32|1611.83
18:26:32|1611.86
18:26:34|1611.72
18:26:35|1611.58
18:26:36|1611.09
18:26:37|1611.09
18:26:38|1611.
18:26:39|1609.88
18:26:40|1609.49
18:26:41|1608.57
18:26:42|1609.32
18:26:43|1610.
18:26:45|1610.21
18:26:45|1610.5
18:26:46|1608.97
18:26:48|1609.59
18:26:49|1609.28
18:26:50|1610.04
18:26:51|1610.24
18:26:53|1610.16
18:26:53|1610.06
18:26:54|1610.13
18:26:55|1609.96
18:26:56|1610.16
18:26:57|1610.24
18:26:58|1610.36
18:26:59|1610.79
18:27:01|1610.
18:27:02|1609.76
18:27:03|1609.41
18:27:04|1609.59
18:27:06|1609.19
18:27:06|1608.72
18:27:07|1608.32
18:27:09|1607.56
18:27:09|1606.85
18:27:11|1607.22
18:27:12|1608.
18:27:12|1607.98
18:27:13|1607.9
18:27:14|1607.82
18:27:16|1607.53
18:27:16|1607.62
18:27:18|1607.37
18:27:19|1606.53
18:27:19|1606.57
18:27:21|1606.37
18:27:21|1606.28
18:27:22|1606.71
18:27:24|1607.1
18:27:25|1607.02
18:27:26|1606.77
18:27:27|1606.69
18:27:28|1607.23
18:27:29|1606.85
18:27:31|1606.94
18:27:32|1606.94
18:27:32|1606.76
18:27:33|1606.95
18:27:35|1607.51
18:27:35|1607.58
18:27:36|1607.46
18:27:37|1608.05
18:27:38|1607.56
18:27:40|1607.39
18:27:41|1607.84
18:27:42|1608.14
18:27:42|1608.54
18:27:43|1608.57
18:27:44|1608.4
18:27:45|1608.7
18:27:47|1609.04
18:27:47|1609.17
18:27:48|1609.39
18:27:50|1609.4
18:27:51|1609.52
18:27:52|1609.16
18:27:53|1609.21
18:27:55|1609.29
18:27:56|1609.29
18:27:56|1608.97
18:27:57|1609.19
18:27:58|1609.32
18:28:00|1609.7
18:28:01|1609.52
18:28:03|1609.14
18:28:04|1609.32
18:28:05|1609.2
18:28:06|1608.86
18:28:07|1608.69
18:28:08|1608.79
18:28:10|1609.39
18:28:11|1609.21
18:28:12|1609.31
18:28:12|1609.31
18:28:14|1609.11
18:28:16|1609.33
18:28:17|1609.34
18:28:17|1609.18
18:28:19|1609.08
18:28:20|1609.23
18:28:21|1609.33
18:28:21|1609.14
18:28:23|1609.09
18:28:23|1608.91
18:28:24|1608.78
18:28:26|1609.34
18:28:27|1609.03
18:28:28|1609.
18:28:29|1609.33
18:28:30|1609.47
18:28:31|1609.24
18:28:32|1609.17
18:28:33|1608.96
18:28:34|1609.26
18:28:35|1609.01
18:28:36|1609.05
18:28:37|1609.18
18:28:39|1609.73
18:28:40|1609.66
18:28:41|1609.63
18:28:42|1609.56
18:28:43|1609.47
18:28:44|1609.65
18:28:45|1609.63
18:28:46|1609.67
18:28:48|1609.72
18:28:48|1609.82
18:28:50|1610.32
18:28:51|1610.28
18:28:52|1610.41
18:28:52|1610.51
18:28:53|1610.21
18:28:55|1610.64
18:28:56|1609.93
18:28:56|1610.17
18:28:58|1610.22
18:28:59|1610.19
18:29:00|1610.27
18:29:00|1610.21
18:29:02|1610.33
18:29:03|1610.
18:29:05|1610.61
18:29:05|1610.53
18:29:06|1610.64
18:29:07|1610.48
18:29:08|1610.07
18:29:10|1610.84
18:29:12|1610.77
18:29:12|1610.8
18:29:14|1611.03
18:29:15|1610.95
18:29:17|1610.77
18:29:17|1610.74
18:29:18|1610.88
18:29:19|1611.45
18:29:20|1611.45
18:29:21|1611.42
18:29:22|1611.57
18:29:23|1611.36
18:29:24|1611.42
18:29:25|1611.6
18:29:26|1611.54
18:29:27|1611.61
18:29:28|1611.5
18:29:29|1611.03
18:29:30|1611.22
18:29:31|1611.35
18:29:32|1611.34
18:29:33|1611.29
18:29:34|1611.
18:29:35|1611.16
18:29:36|1611.24
18:29:37|1611.21
18:29:39|1611.24
18:29:39|1611.32
18:29:40|1611.32
18:29:41|1611.71
18:29:42|1611.81
18:29:43|1611.76
18:29:44|1611.79
18:29:45|1611.91
18:29:46|1611.91
18:29:48|1611.67
18:29:50|1611.76
18:29:50|1611.58
18:29:52|1611.5
18:29:52|1610.8
18:29:53|1611.03
18:29:54|1610.94
18:29:55|1610.89
18:29:56|1610.84
18:29:57|1610.95
18:29:58|1611.09
18:29:59|1611.46
18:30:01|1611.73
18:30:01|1611.83
18:30:02|1611.56
18:30:04|1611.98
18:30:05|1611.92
18:30:06|1612.05
18:30:07|1611.99
18:30:09|1611.98
18:30:09|1611.31
18:30:10|1611.64
18:30:11|1611.79
18:30:13|1611.42
18:30:13|1611.17
18:30:14|1611.04
18:30:15|1611.05
18:30:16|1611.19
18:30:18|1611.25
18:30:18|1611.18
18:30:20|1610.96
18:30:21|1611.08
18:30:22|1611.03
18:30:24|1611.05
18:30:24|1611.14
18:30:25|1610.53
18:30:26|1609.6
18:30:27|1609.2
18:30:28|1609.52
18:30:29|1609.44
18:30:30|1609.61
18:30:31|1609.29
18:30:32|1609.39
18:30:33|1609.44
18:30:35|1609.57
18:30:35|1609.33
18:30:36|1609.68
18:30:37|1610.3
18:30:39|1610.6
18:30:40|1610.77
18:30:41|1610.73
18:30:42|1610.66
18:30:43|1610.85
18:30:44|1610.83
18:30:45|1610.8
18:30:46|1610.52
18:30:47|1610.43
18:30:48|1610.64
18:30:49|1611.8
18:30:51|1610.89
18:30:51|1611.2
18:30:52|1611.26
18:30:53|1611.17
18:30:55|1611.13
18:30:57|1611.47
18:30:58|1611.18
18:30:59|1611.06
18:31:00|1611.12
18:31:02|1610.55
18:31:02|1610.6
18:31:05|1611.28
18:31:05|1611.24
18:31:07|1611.39
18:31:08|1611.79
18:31:09|1611.69
18:31:11|1612.19
18:31:11|1612.54
18:31:12|1612.65
18:31:13|1612.72
18:31:14|1612.95
18:31:15|1613.02
18:31:16|1612.88
18:31:17|1612.95
18:31:18|1612.94
18:31:19|1613.03
18:31:20|1612.85
18:31:21|1612.46
18:31:22|1612.4
18:31:23|1611.99
18:31:24|1611.79
18:31:25|1611.37
18:31:26|1611.08
18:31:27|1610.86
18:31:28|1611.07
18:31:29|1611.24
18:31:30|1611.44
18:31:31|1611.28
18:31:32|1611.53
18:31:33|1611.26
18:31:34|1611.17
18:31:35|1610.88
18:31:36|1610.94
18:31:37|1611.02
18:31:38|1611.07
18:31:40|1610.99
18:31:41|1611.1
18:31:42|1611.07
18:31:43|1611.13
18:31:43|1611.11
18:31:45|1611.43
18:31:46|1611.37
18:31:47|1611.27
18:31:48|1611.26
18:31:50|1610.93
18:31:51|1610.76
18:31:53|1610.81
18:31:53|1611.09
18:31:54|1610.65
18:31:55|1610.37
18:31:56|1610.72
18:31:57|1610.75
18:31:58|1610.76
18:32:00|1610.89
18:32:01|1610.79
18:32:02|1611.
18:32:04|1610.82
18:32:04|1610.78
18:32:05|1610.79
18:32:06|1611.02
18:32:07|1611.33
18:32:09|1610.7
18:32:09|1610.88
18:32:11|1610.72
18:32:12|1610.74
18:32:13|1610.75
18:32:14|1610.83
18:32:15|1610.9
18:32:17|1611.07
18:32:17|1611.35
18:32:18|1611.77
18:32:19|1611.98
18:32:20|1610.87
18:32:21|1610.78
18:32:22|1610.78
18:32:23|1610.71
18:32:24|1610.5
18:32:25|1610.51
18:32:26|1610.77
18:32:27|1610.9
18:32:28|1611.18
18:32:29|1610.96
18:32:30|1610.97
18:32:31|1611.
18:32:32|1610.66
18:32:33|1609.89
18:32:34|1608.87
18:32:35|1609.
18:32:36|1608.78
18:32:37|1608.59
18:32:38|1608.7
18:32:39|1608.53
18:32:40|1609.82
18:32:41|1609.51
18:32:42|1610.25
18:32:43|1610.56
18:32:44|1610.48
18:32:45|1611.07
18:32:46|1611.18
18:32:47|1611.25
18:32:48|1611.52
18:32:50|1611.88
18:32:50|1611.91
18:32:52|1611.92
18:32:54|1612.08
18:32:54|1611.84
18:32:55|1612.35
18:32:56|1612.8
18:32:57|1612.35
18:32:59|1612.41
18:33:01|1612.23
18:33:01|1612.59
18:33:02|1612.81
18:33:04|1613.07
18:33:06|1612.83
18:33:07|1613.07
18:33:08|1612.88
18:33:09|1613.05
18:33:10|1613.23
18:33:11|1612.83
18:33:13|1612.55
18:33:13|1612.32
18:33:14|1612.41
18:33:15|1612.31
18:33:16|1612.36
18:33:17|1612.27
18:33:18|1612.24
18:33:19|1612.34
18:33:20|1612.34
18:33:21|1613.34
18:33:22|1612.82
18:33:24|1612.8
18:33:24|1613.46
18:33:26|1613.68
18:33:27|1613.47
18:33:28|1612.67
18:33:29|1613.27
18:33:30|1613.58
18:33:31|1613.34
18:33:32|1613.43
18:33:34|1612.86
18:33:34|1612.93
18:33:35|1613.13
18:33:36|1613.27
18:33:37|1613.41
18:33:38|1613.7
18:33:39|1613.59
18:33:40|1613.52
18:33:41|1613.6
18:33:42|1613.67
18:33:43|1613.68
18:33:44|1613.68
18:33:45|1613.88
18:33:46|1613.37
18:33:47|1613.06
18:33:48|1612.82
18:33:49|1613.
18:33:51|1612.88
18:33:52|1612.99
18:33:54|1612.88
18:33:54|1612.88
18:33:56|1613.24
18:33:58|1613.1
18:33:58|1613.43
18:34:00|1613.27
18:34:01|1613.36
18:34:02|1613.08
18:34:03|1612.96
18:34:04|1613.09
18:34:06|1612.99
18:34:06|1612.88
18:34:07|1612.9
18:34:09|1613.74
18:34:10|1613.81
18:34:10|1613.67
18:34:12|1613.97
18:34:12|1613.78
18:34:14|1612.91
18:34:15|1612.82
18:34:16|1612.63
18:34:18|1612.79
18:34:18|1612.73
18:34:19|1612.73
18:34:20|1612.71
18:34:21|1612.73
18:34:23|1612.9
18:34:23|1612.59
18:34:25|1612.19
18:34:26|1612.23
18:34:26|1612.29
18:34:27|1612.41
18:34:29|1612.62
18:34:30|1612.71
18:34:31|1613.24
18:34:32|1613.06
18:34:33|1613.02
18:34:34|1613.02
18:34:35|1613.01
18:34:36|1613.01
18:34:37|1613.06
18:34:38|1612.86
18:34:39|1612.66
18:34:40|1612.77
18:34:41|1613.11
18:34:42|1612.92
18:34:43|1613.15
18:34:44|1612.59
18:34:45|1609.49
18:34:46|1610.16
18:34:47|1610.4
18:34:48|1610.74
18:34:49|1610.57
18:34:50|1610.59
18:34:51|1610.63
18:34:52|1610.87
18:34:54|1610.93
18:34:55|1610.75
18:34:57|1610.71
18:34:58|1610.78
18:34:58|1610.49
18:35:00|1610.89
18:35:01|1611.11
18:35:02|1610.97
18:35:04|1610.91
18:35:05|1610.48
18:35:07|1610.75
18:35:08|1610.7
18:35:09|1610.52
18:35:09|1610.66
18:35:10|1610.75
18:35:12|1610.71
18:35:12|1610.68
18:35:13|1610.94
18:35:14|1610.65
18:35:16|1610.65
18:35:17|1610.64
18:35:17|1611.05
18:35:19|1610.65
18:35:19|1610.54
18:35:21|1610.28
18:35:22|1610.19
18:35:22|1609.7
18:35:23|1609.7
18:35:24|1608.9
18:35:26|1609.07
18:35:27|1608.94
18:35:28|1609.15
18:35:29|1608.95
18:35:31|1608.68
18:35:31|1608.69
18:35:32|1608.93
18:35:33|1608.8
18:35:35|1609.35
18:35:36|1609.34
18:35:37|1609.34
18:35:38|1609.24
18:35:39|1609.33
18:35:40|1609.27
18:35:40|1609.29
18:35:41|1608.55
18:35:42|1608.88
18:35:44|1609.1
18:35:45|1609.15
18:35:46|1608.82
18:35:47|1608.83
18:35:48|1608.71
18:35:49|1608.83
18:35:50|1609.15
18:35:51|1608.84
18:35:52|1609.22
18:35:53|1609.17
18:35:55|1609.1
18:35:56|1609.37
18:35:57|1609.2
18:35:58|1609.23
18:35:59|1609.25
18:36:00|1608.99
18:36:02|1608.97
18:36:03|1609.06
18:36:04|1609.41
18:36:05|1609.24
18:36:07|1609.39
18:36:08|1609.3
18:36:09|1609.15
18:36:11|1609.33
18:36:12|1609.82
18:36:14|1609.75
18:36:15|1609.83
18:36:16|1609.93
18:36:17|1609.87
18:36:18|1609.95
18:36:19|1609.86
18:36:21|1609.85
18:36:22|1610.14
18:36:22|1609.99
18:36:24|1609.99
18:36:24|1609.89
18:36:26|1609.62
18:36:27|1609.58
18:36:28|1610.
18:36:30|1610.08
18:36:30|1610.29
18:36:32|1610.25
18:36:32|1609.94
18:36:33|1609.77
18:36:34|1609.94
18:36:35|1609.74
18:36:36|1609.54
18:36:38|1609.74
18:36:39|1609.76
18:36:39|1609.2
18:36:41|1609.2
18:36:41|1609.08
18:36:43|1609.44
18:36:43|1609.32
18:36:44|1609.29
18:36:46|1608.82
18:36:47|1609.1
18:36:47|1609.03
18:36:49|1609.15
18:36:50|1609.12
18:36:51|1609.46
18:36:52|1609.37
18:36:53|1608.87
18:36:55|1608.86
18:36:55|1608.9
18:36:57|1608.96
18:36:58|1609.1
18:36:59|1609.02
18:36:59|1609.04
18:37:01|1609.36
18:37:02|1609.28
18:37:04|1608.94
18:37:05|1609.45
18:37:06|1609.59
18:37:07|1609.11
18:37:08|1609.12
18:37:08|1609.21
18:37:11|1609.4
18:37:11|1609.43
18:37:12|1609.49
18:37:13|1609.57
18:37:14|1609.54
18:37:16|1609.57
18:37:17|1609.42
18:37:19|1609.93
18:37:19|1609.84
18:37:21|1609.65
18:37:21|1609.63
18:37:22|1609.49
18:37:24|1610.06
18:37:25|1610.01
18:37:26|1609.98
18:37:27|1609.96
18:37:29|1609.98
18:37:29|1610.
18:37:30|1610.02
18:37:31|1609.99
18:37:32|1609.92
18:37:33|1610.01
18:37:34|1609.99
18:37:35|1609.98
18:37:37|1609.78
18:37:38|1609.32
18:37:39|1609.72
18:37:39|1609.93
18:37:41|1609.98
18:37:42|1610.08
18:37:42|1609.94
18:37:43|1609.94
18:37:45|1609.95
18:37:47|1610.05
18:37:48|1610.06
18:37:49|1609.98
18:37:51|1610.
18:37:52|1609.97
18:37:53|1610.24
18:37:54|1610.26
18:37:55|1610.22
18:37:56|1610.35
18:37:57|1609.92
18:37:58|1609.97
18:37:59|1609.97
18:38:00|1609.92
18:38:02|1610.12
18:38:03|1610.09
18:38:04|1610.17
18:38:05|1610.05
18:38:06|1610.02
18:38:07|1609.76
18:38:09|1609.19
18:38:09|1609.15
18:38:11|1608.84
18:38:12|1608.84
18:38:13|1608.99
18:38:14|1609.04
18:38:15|1609.03
18:38:16|1608.8
18:38:18|1608.94
18:38:19|1609.32
18:38:20|1609.75
18:38:20|1609.95
18:38:22|1609.93
18:38:23|1609.92
18:38:23|1609.99
18:38:24|1610.34
18:38:26|1610.05
18:38:27|1610.17
18:38:28|1610.12
18:38:29|1610.
18:38:30|1610.11
18:38:30|1610.1
18:38:32|1609.93
18:38:32|1609.99
18:38:33|1610.11
18:38:34|1610.1
18:38:36|1610.54
18:38:36|1610.54
18:38:38|1610.51
18:38:39|1610.39
18:38:40|1610.36
18:38:40|1610.41
18:38:42|1610.32
18:38:43|1610.42
18:38:43|1610.31
18:38:45|1610.52
18:38:46|1610.45
18:38:47|1610.45
18:38:48|1610.47
18:38:48|1610.34
18:38:49|1610.37
18:38:51|1609.79
18:38:51|1609.19
18:38:53|1609.5
18:38:54|1609.63
18:38:55|1609.45
18:38:55|1609.49
18:38:57|1609.47
18:38:58|1609.45
18:38:59|1609.29
18:39:01|1609.33
18:39:02|1609.13
18:39:04|1609.32
18:39:05|1609.3
18:39:06|1608.61
18:39:06|1608.63
18:39:07|1608.24
18:39:09|1608.25
18:39:11|1607.65
18:39:11|1606.72
18:39:12|1606.79
18:39:13|1607.92
18:39:14|1608.11
18:39:15|1607.84
18:39:16|1607.77
18:39:17|1608.48
18:39:18|1609.19
18:39:19|1609.5
18:39:20|1609.75
18:39:21|1609.71
18:39:22|1609.65
18:39:23|1609.99
18:39:24|1610.27
18:39:25|1610.54
18:39:26|1610.22
18:39:27|1610.5
18:39:29|1610.54
18:39:30|1610.72
18:39:31|1610.26
18:39:32|1610.27
18:39:33|1610.13
18:39:34|1609.92
18:39:35|1609.95
18:39:36|1610.22
18:39:37|1610.08
18:39:38|1610.1
18:39:39|1610.41
18:39:40|1610.19
18:39:41|1610.32
18:39:42|1609.98
18:39:43|1609.77
18:39:44|1609.68
18:39:45|1609.66
18:39:46|1609.84
18:39:47|1609.88
18:39:48|1609.88
18:39:49|1609.85
18:39:50|1609.86
18:39:51|1609.88
18:39:51|1609.26
18:39:52|1609.28
18:39:54|1608.57
18:39:55|1608.64
18:39:55|1608.34
18:39:58|1608.58
18:39:59|1608.66
18:40:00|1608.74
18:40:00|1608.92
18:40:02|1608.9
18:40:03|1608.55
18:40:04|1608.59
18:40:06|1608.83
18:40:07|1609.1
18:40:08|1609.04
18:40:09|1609.23
18:40:10|1609.27
18:40:10|1609.13
18:40:12|1609.26
18:40:13|1609.21
18:40:14|1609.07
18:40:15|1609.17
18:40:16|1609.18
18:40:17|1609.73
18:40:18|1609.16
18:40:19|1609.47
18:40:20|1609.75
18:40:21|1609.9
18:40:21|1609.86
18:40:23|1609.85
18:40:24|1609.92
18:40:25|1609.93
18:40:26|1610.22
18:40:26|1610.25
18:40:28|1610.13
18:40:29|1610.2
18:40:29|1610.11
18:40:31|1610.19
18:40:32|1610.22
18:40:33|1610.36
18:40:34|1610.34
18:40:34|1610.09
18:40:35|1610.
18:40:38|1609.8
18:40:38|1609.68
18:40:39|1609.61
18:40:40|1609.58
18:40:42|1609.41
18:40:43|1609.41
18:40:44|1609.08
18:40:44|1608.33
18:40:45|1608.57
18:40:47|1607.88
18:40:48|1608.05
18:40:49|1608.12
18:40:50|1608.12
18:40:51|1608.17
18:40:52|1608.18
18:40:53|1607.47
18:40:54|1607.26
18:40:55|1607.29
18:40:56|1607.05
18:40:57|1607.13
18:40:59|1607.18
18:41:00|1607.7
18:41:02|1607.48
18:41:03|1607.68
18:41:04|1607.94
18:41:05|1608.03
18:41:06|1607.44
18:41:07|1607.36
18:41:08|1607.58
18:41:09|1607.42
18:41:10|1607.24
18:41:11|1606.61
18:41:12|1606.47
18:41:13|1606.86
18:41:14|1607.31
18:41:15|1607.1
18:41:16|1607.17
18:41:18|1607.39
18:41:18|1607.41
18:41:19|1607.36
18:41:21|1607.05
18:41:22|1606.59
18:41:23|1606.94
18:41:24|1607.16
18:41:25|1607.15
18:41:26|1607.13
18:41:27|1606.98
18:41:28|1607.01
18:41:29|1606.73
18:41:30|1607.
18:41:31|1607.29
18:41:32|1607.11
18:41:33|1607.1
18:41:34|1607.1
18:41:35|1607.04
18:41:36|1607.11
18:41:38|1606.99
18:41:39|1606.99
18:41:40|1607.17
18:41:40|1607.29
18:41:41|1607.15
18:41:42|1607.17
18:41:44|1607.29
18:41:44|1607.6
18:41:45|1607.36
18:41:46|1607.52
18:41:48|1607.4
18:41:49|1607.6
18:41:50|1607.64
18:41:50|1607.71
18:41:51|1607.82
18:41:52|1607.87
18:41:54|1607.74
18:41:54|1607.65
18:41:55|1607.76
18:41:56|1608.
18:41:57|1608.
18:41:59|1607.82
18:42:00|1607.47
18:42:01|1607.51
18:42:02|1607.52
18:42:03|1607.4
18:42:05|1607.59
18:42:05|1607.55
18:42:06|1607.38
18:42:07|1607.55
18:42:08|1607.63
18:42:10|1607.69
18:42:11|1607.85
18:42:12|1607.88
18:42:13|1607.74
18:42:14|1608.3
18:42:15|1607.92
18:42:16|1607.98
18:42:17|1608.16
18:42:18|1608.04
18:42:20|1607.95
18:42:21|1608.16
18:42:22|1608.18
18:42:23|1608.08
18:42:24|1608.27
18:42:25|1607.82
18:42:26|1607.75
18:42:27|1607.94
18:42:28|1607.82
18:42:29|1607.86
18:42:30|1608.22
18:42:31|1608.29
18:42:32|1608.34
18:42:33|1608.12
18:42:34|1608.37
18:42:35|1608.41
18:42:36|1608.55
18:42:38|1608.61
18:42:38|1609.11
18:42:39|1608.77
18:42:40|1608.99
18:42:42|1609.13
18:42:43|1609.13
18:42:44|1609.28
18:42:45|1609.22
18:42:46|1609.38
18:42:47|1609.26
18:42:48|1609.18
18:42:49|1609.36
18:42:50|1609.86
18:42:51|1609.94
18:42:52|1609.73
18:42:53|1609.77
18:42:54|1609.56
18:42:55|1609.2
18:42:56|1608.78
18:42:57|1608.99
18:42:58|1608.78
18:42:59|1608.78
18:43:01|1609.21
18:43:02|1609.23
18:43:03|1609.2
18:43:05|1609.4
18:43:06|1609.17
18:43:07|1608.81
18:43:08|1608.74
18:43:08|1608.99
18:43:10|1609.27
18:43:11|1609.33
18:43:12|1609.26
18:43:14|1609.34
18:43:14|1609.24
18:43:16|1609.29
18:43:17|1609.13
18:43:17|1609.15
18:43:18|1608.93
18:43:20|1608.94
18:43:21|1609.48
18:43:22|1609.57
18:43:23|1609.21
18:43:24|1609.27
18:43:26|1609.22
18:43:26|1608.96
18:43:27|1608.93
18:43:29|1609.2
18:43:30|1609.64
18:43:30|1609.34
18:43:32|1609.37
18:43:33|1609.49
18:43:34|1609.41
18:43:34|1609.38
18:43:36|1608.6
18:43:37|1608.76
18:43:38|1608.76
18:43:39|1608.87
18:43:41|1608.71
18:43:42|1608.34
18:43:42|1608.85
18:43:44|1608.
18:43:45|1608.13
18:43:46|1608.13
18:43:47|1608.
18:43:48|1608.18
18:43:49|1608.14
18:43:50|1608.2
18:43:51|1608.26
18:43:52|1608.46
18:43:53|1608.86
18:43:54|1609.03
18:43:55|1608.97
18:43:56|1608.5
18:43:57|1608.32
18:43:58|1608.34
18:43:59|1608.38
18:44:01|1608.41
18:44:01|1608.38
18:44:02|1608.45
18:44:03|1608.7
18:44:04|1608.88
18:44:05|1608.76
18:44:07|1608.88
18:44:08|1608.62
18:44:09|1608.22
18:44:10|1608.34
18:44:11|1608.13
18:44:12|1608.1
18:44:13|1608.03
18:44:14|1607.86
18:44:15|1607.86
18:44:16|1607.62
18:44:18|1607.72
18:44:19|1607.8
18:44:20|1607.2
18:44:22|1607.88
18:44:22|1608.11
18:44:24|1608.08
18:44:25|1608.13
18:44:26|1607.94
18:44:27|1607.79
18:44:28|1607.85
18:44:29|1607.95
18:44:30|1607.95
18:44:31|1607.74
18:44:32|1608.01
18:44:33|1607.93
18:44:34|1607.78
18:44:35|1608.13
18:44:36|1607.91
18:44:37|1607.99
18:44:38|1608.14
18:44:39|1607.88
18:44:40|1607.8
18:44:41|1607.88
18:44:42|1607.24
18:44:43|1607.33
18:44:44|1607.27
18:44:45|1607.31
18:44:46|1607.31
18:44:47|1607.59
18:44:48|1607.14
18:44:49|1607.24
18:44:50|1606.98
18:44:51|1607.02
18:44:53|1607.23
18:44:53|1607.26
18:44:54|1607.06
18:44:55|1607.18
18:44:57|1606.81
18:44:58|1606.79
18:44:59|1606.66
18:45:00|1606.58
18:45:01|1606.44
18:45:03|1606.66
18:45:04|1607.18
18:45:05|1607.2
18:45:06|1607.25
18:45:08|1607.28
18:45:09|1607.37
18:45:10|1607.03
18:45:12|1607.34
18:45:13|1607.58
18:45:13|1607.55
18:45:15|1608.
18:45:16|1608.15
18:45:17|1607.89
18:45:17|1607.98
18:45:19|1607.97
18:45:20|1607.8
18:45:21|1608.08
18:45:22|1607.89
18:45:23|1608.08
18:45:24|1607.97
18:45:25|1607.92
18:45:26|1607.82
18:45:27|1607.75
18:45:28|1607.47
18:45:30|1607.9
18:45:30|1607.69
18:45:31|1607.32
18:45:33|1607.26
18:45:34|1607.04
18:45:34|1607.18
18:45:35|1607.01
18:45:36|1607.05
18:45:37|1607.05
18:45:38|1606.23
18:45:39|1607.
18:45:41|1607.12
18:45:41|1607.05
18:45:42|1606.84
18:45:43|1606.78
18:45:44|1606.92
18:45:45|1606.29
18:45:46|1606.14
18:45:47|1606.35
18:45:49|1606.32
18:45:49|1606.81
18:45:51|1606.57
18:45:51|1606.62
18:45:52|1606.71
18:45:53|1606.58
18:45:55|1606.58
18:45:56|1606.68
18:45:56|1606.99
18:45:58|1607.29
18:45:58|1607.13
18:45:59|1607.59
18:46:01|1607.58
18:46:01|1607.7
18:46:03|1607.34
18:46:04|1607.21
18:46:05|1607.3
18:46:06|1607.3
18:46:07|1607.3
18:46:08|1607.39
18:46:10|1608.07
18:46:11|1608.17
18:46:12|1607.51
18:46:12|1607.41
18:46:14|1607.16
18:46:14|1607.59
18:46:16|1607.62
18:46:17|1608.03
18:46:18|1607.47
18:46:18|1607.5
18:46:20|1607.65
18:46:20|1607.81
18:46:22|1607.74
18:46:22|1607.57
18:46:24|1606.8
18:46:24|1606.01
18:46:25|1605.87
18:46:26|1606.14
18:46:27|1606.17
18:46:29|1606.16
18:46:29|1606.25
18:46:30|1605.83
18:46:32|1606.24
18:46:33|1606.39
18:46:33|1606.28
18:46:35|1606.15
18:46:35|1606.2
18:46:36|1606.29
18:46:37|1606.14
18:46:39|1605.25
18:46:39|1605.54
18:46:41|1605.78
18:46:42|1605.83
18:46:43|1605.95
18:46:44|1605.7
18:46:45|1605.37
18:46:46|1605.67
18:46:47|1605.57
18:46:48|1605.6
18:46:49|1605.54
18:46:51|1605.75
18:46:52|1605.85
18:46:53|1606.68
18:46:53|1606.29
18:46:55|1606.21
18:46:55|1603.9
18:46:57|1604.56
18:46:57|1605.55
18:46:58|1605.79
18:46:59|1605.33
18:47:01|1605.83
18:47:02|1606.34
18:47:03|1606.07
18:47:04|1605.61
18:47:06|1605.66
18:47:07|1606.
18:47:08|1605.81
18:47:09|1606.37
18:47:11|1606.27
18:47:12|1605.75
18:47:13|1605.82
18:47:14|1605.56
18:47:15|1605.
18:47:16|1603.64
18:47:18|1603.73
18:47:18|1604.09
18:47:19|1603.47
18:47:21|1603.61
18:47:22|1603.49
18:47:23|1603.8
18:47:24|1603.62
18:47:24|1603.99
18:47:25|1604.3
18:47:27|1603.88
18:47:27|1604.1
18:47:28|1603.71
18:47:30|1603.41
18:47:30|1603.18
18:47:31|1602.81
18:47:32|1602.22
18:47:34|1602.36
18:47:35|1601.1
18:47:36|1601.2
18:47:37|1602.02
18:47:38|1601.29
18:47:39|1601.43
18:47:40|1602.33
18:47:41|1602.38
18:47:42|1602.16
18:47:43|1602.79
18:47:44|1603.17
18:47:45|1602.76
18:47:46|1602.28
18:47:47|1602.22
18:47:48|1602.2
18:47:49|1602.9
18:47:50|1602.9
18:47:51|1602.74
18:47:52|1602.96
18:47:53|1602.68
18:47:54|1602.8
18:47:56|1602.51
18:47:57|1602.51
18:47:57|1602.48
18:47:59|1601.86
18:48:00|1601.69
18:48:00|1601.58
18:48:01|1601.32
18:48:03|1601.7
18:48:04|1601.53
18:48:05|1601.77
18:48:06|1601.72
18:48:07|1601.42
18:48:09|1601.14
18:48:09|1601.15
18:48:10|1601.11
18:48:12|1601.
18:48:13|1600.86
18:48:14|1600.51
18:48:15|1601.12
18:48:16|1600.85
18:48:17|1600.51
18:48:18|1600.81
18:48:20|1600.79
18:48:21|1599.34
18:48:22|1599.36
18:48:23|1599.28
18:48:24|1598.97
18:48:25|1599.22
18:48:26|1599.58
18:48:27|1599.46
18:48:28|1600.24
18:48:29|1600.37
18:48:30|1600.65
18:48:32|1600.34
18:48:33|1600.9
18:48:34|1600.53
18:48:35|1600.77
18:48:36|1601.49
18:48:37|1601.69
18:48:38|1601.99
18:48:39|1602.6
18:48:40|1602.3
18:48:41|1602.15
18:48:42|1602.28
18:48:43|1602.2
18:48:44|1601.83
18:48:45|1601.54
18:48:46|1602.09
18:48:47|1601.32
18:48:48|1601.09
18:48:49|1600.76
18:48:50|1600.9
18:48:52|1601.02
18:48:52|1600.88
18:48:53|1601.07
18:48:54|1600.96
18:48:56|1601.17
18:48:58|1601.8
18:48:58|1601.72
18:48:59|1601.32
18:49:00|1601.33
18:49:01|1601.11
18:49:02|1600.99
18:49:03|1601.2
18:49:04|1601.55
18:49:06|1601.89
18:49:08|1601.64
18:49:09|1601.31
18:49:11|1601.21
18:49:11|1601.51
18:49:13|1601.53
18:49:14|1601.57
18:49:15|1601.07
18:49:16|1600.89
18:49:17|1601.4
18:49:18|1601.55
18:49:19|1601.19
18:49:20|1601.49
18:49:21|1601.8
18:49:21|1601.74
18:49:23|1601.85
18:49:23|1601.61
18:49:24|1600.98
18:49:26|1601.
18:49:26|1601.21
18:49:27|1601.08
18:49:28|1600.6
18:49:30|1600.7
18:49:31|1600.27
18:49:32|1599.48
18:49:33|1599.05
18:49:34|1599.34
18:49:35|1599.59
18:49:36|1600.53
18:49:37|1600.6
18:49:38|1600.46
18:49:39|1600.71
18:49:40|1600.27
18:49:41|1600.69
18:49:42|1600.48
18:49:44|1600.53
18:49:44|1600.39
18:49:45|1600.6
18:49:47|1600.14
18:49:48|1599.53
18:49:48|1599.38
18:49:49|1599.3
18:49:50|1599.3
18:49:52|1599.
18:49:53|1599.21
18:49:53|1598.92
18:49:54|1598.79
18:49:55|1598.86
18:49:56|1598.36
18:49:58|1598.66
18:49:58|1598.46
18:49:59|1598.81
18:50:01|1599.11
18:50:02|1598.88
18:50:03|1598.88
18:50:04|1599.07
18:50:05|1599.4
18:50:06|1599.42
18:50:08|1599.
18:50:09|1599.98
18:50:11|1599.87
18:50:12|1600.12
18:50:13|1600.21
18:50:14|1600.26
18:50:14|1599.81
18:50:16|1599.48
18:50:17|1599.65
18:50:18|1599.42
18:50:19|1599.8
18:50:20|1599.31
18:50:21|1599.33
18:50:23|1599.34
18:50:24|1599.38
18:50:25|1599.3
18:50:25|1599.44
18:50:27|1599.62
18:50:27|1599.56
18:50:28|1599.73
18:50:31|1599.6
18:50:31|1599.49
18:50:32|1599.79
18:50:33|1599.97
18:50:34|1599.97
18:50:36|1599.85
18:50:37|1600.18
18:50:38|1599.91
18:50:39|1600.01
18:50:40|1599.97
18:50:41|1600.15
18:50:42|1600.05
18:50:43|1599.86
18:50:44|1599.3
18:50:45|1599.42
18:50:46|1599.4
18:50:47|1599.41
18:50:48|1599.45
18:50:49|1599.87
18:50:50|1599.72
18:50:51|1599.89
18:50:52|1599.79
18:50:53|1599.71
18:50:54|1599.84
18:50:55|1599.74
18:50:56|1599.83
18:50:57|1600.18
18:50:58|1600.12
18:51:00|1600.32
18:51:00|1600.53
18:51:02|1600.62
18:51:02|1601.28
18:51:03|1601.41
18:51:05|1601.61
18:51:05|1601.35
18:51:06|1601.33
18:51:07|1601.15
18:51:09|1601.24
18:51:10|1601.47
18:51:12|1601.49
18:51:13|1601.52
18:51:14|1601.63
18:51:15|1601.65
18:51:16|1602.09
18:51:17|1602.13
18:51:18|1601.7
18:51:19|1601.91
18:51:20|1602.09
18:51:21|1601.96
18:51:22|1601.92
18:51:23|1602.13
18:51:25|1600.91
18:51:25|1600.19
18:51:26|1600.46
18:51:28|1600.74
18:51:28|1600.95
18:51:30|1600.15
18:51:30|1599.76
18:51:31|1599.35
18:51:32|1599.46
18:51:33|1599.8
18:51:35|1599.88
18:51:36|1600.29
18:51:37|1600.45
18:51:38|1600.58
18:51:39|1600.57
18:51:40|1600.64
18:51:41|1600.36
18:51:42|1600.71
18:51:43|1600.71
18:51:44|1600.68
18:51:45|1601.12
18:51:46|1600.98
18:51:47|1601.18
18:51:48|1601.2
18:51:49|1601.4
18:51:50|1601.33
18:51:51|1601.34
18:51:52|1601.34
18:51:53|1601.35
18:51:54|1601.2
18:51:56|1601.64
18:51:57|1601.64
18:51:58|1601.14
18:51:59|1601.09
18:52:00|1600.88
18:52:01|1601.05
18:52:02|1601.13
18:52:02|1601.22
18:52:04|1601.35
18:52:05|1601.3
18:52:06|1601.53
18:52:07|1601.35
18:52:08|1600.95
18:52:10|1601.49
18:52:11|1600.98
18:52:13|1600.28
18:52:13|1600.24
18:52:15|1600.61
18:52:16|1600.26
18:52:18|1600.25
18:52:19|1600.25
18:52:20|1600.34
18:52:20|1599.27
18:52:22|1599.07
18:52:24|1599.03
18:52:24|1599.26
18:52:25|1599.32
18:52:26|1599.67
18:52:28|1599.8
18:52:28|1599.81
18:52:30|1599.87
18:52:31|1599.3
18:52:32|1598.83
18:52:33|1598.94
18:52:34|1598.77
18:52:35|1598.6
18:52:36|1598.88
18:52:37|1599.2
18:52:38|1599.22
18:52:39|1599.46
18:52:41|1599.29
18:52:41|1599.23
18:52:43|1599.02
18:52:43|1598.65
18:52:45|1598.37
18:52:45|1598.12
18:52:46|1598.07
18:52:47|1597.91
18:52:49|1598.09
18:52:50|1598.14
18:52:51|1597.97
18:52:51|1597.88
18:52:52|1596.99
18:52:53|1596.86
18:52:54|1596.37
18:52:55|1596.9
18:52:57|1596.91
18:52:57|1596.81
18:52:59|1596.61
18:52:59|1596.44
18:53:01|1596.67
18:53:02|1596.4
18:53:03|1596.79
18:53:04|1596.48
18:53:05|1595.81
18:53:06|1595.63
18:53:06|1595.43
18:53:08|1594.67
18:53:08|1594.71
18:53:10|1593.81
18:53:12|1594.19
18:53:13|1594.52
18:53:14|1594.58
18:53:15|1594.04
18:53:17|1594.73
18:53:17|1594.63
18:53:19|1593.89
18:53:20|1594.04
18:53:21|1592.93
18:53:21|1592.82
18:53:23|1593.01
18:53:24|1593.44
18:53:25|1593.48
18:53:26|1593.35
18:53:26|1592.79
18:53:29|1591.5
18:53:29|1591.29
18:53:30|1589.85
18:53:31|1590.51
18:53:32|1590.56
18:53:34|1591.02
18:53:34|1590.64
18:53:36|1591.01
18:53:38|1591.1
18:53:38|1591.74
18:53:39|1591.51
18:53:40|1591.23
18:53:41|1591.37
18:53:42|1591.2
18:53:44|1591.54
18:53:44|1591.69
18:53:47|1592.1
18:53:47|1592.34
18:53:48|1592.38
18:53:49|1592.32
18:53:50|1592.19
18:53:51|1592.06
18:53:52|1590.54
18:53:53|1590.85
18:53:54|1590.62
18:53:56|1590.92
18:53:56|1590.99
18:53:57|1591.13
18:53:58|1591.5
18:53:59|1591.19
18:54:00|1590.86
18:54:01|1591.41
18:54:02|1591.7
18:54:03|1591.48
18:54:04|1590.84
18:54:05|1590.8
18:54:06|1589.86
18:54:07|1589.72
18:54:08|1589.4
18:54:09|1589.2
18:54:11|1589.35
18:54:13|1589.12
18:54:14|1590.19
18:54:16|1590.93
18:54:17|1591.03
18:54:18|1591.32
18:54:19|1591.6
18:54:21|1591.33
18:54:21|1591.33
18:54:22|1591.34
18:54:23|1591.58
18:54:24|1591.9
18:54:26|1591.39
18:54:26|1590.75
18:54:28|1590.49
18:54:28|1590.7
18:54:30|1590.16
18:54:31|1589.31
18:54:33|1588.42
18:54:33|1588.37
18:54:34|1588.04
18:54:35|1588.38
18:54:36|1588.73
18:54:37|1588.35
18:54:38|1589.13
18:54:39|1588.86
18:54:40|1589.09
18:54:42|1588.56
18:54:43|1588.55
18:54:44|1589.23
18:54:45|1588.89
18:54:46|1588.99
18:54:46|1589.28
18:54:48|1589.21
18:54:49|1589.85
18:54:49|1590.03
18:54:51|1589.98
18:54:51|1590.5
18:54:52|1590.34
18:54:54|1590.46
18:54:54|1590.02
18:54:56|1589.86
18:54:57|1590.06
18:54:58|1590.03
18:54:59|1589.23
18:54:59|1588.09
18:55:01|1588.44
18:55:02|1588.95
18:55:03|1589.
18:55:05|1588.5
18:55:05|1588.68
18:55:07|1588.85
18:55:09|1588.04
18:55:09|1588.24
18:55:10|1587.28
18:55:12|1586.12
18:55:14|1587.
18:55:15|1587.64
18:55:17|1586.65
18:55:17|1586.44
18:55:19|1585.9
18:55:19|1585.68
18:55:21|1585.25
18:55:22|1585.52
18:55:22|1585.56
18:55:24|1586.2
18:55:24|1586.69
18:55:26|1586.48
18:55:27|1587.11
18:55:28|1586.95
18:55:28|1586.7
18:55:29|1586.83
18:55:31|1586.78
18:55:31|1586.27
18:55:33|1586.04
18:55:33|1585.68
18:55:35|1585.32
18:55:35|1585.1
18:55:36|1585.17
18:55:37|1585.18
18:55:39|1583.92
18:55:40|1582.77
18:55:41|1583.12
18:55:42|1584.14
18:55:43|1584.18
18:55:44|1585.15
18:55:45|1585.69
18:55:46|1585.98
18:55:47|1587.43
18:55:48|1588.5
18:55:49|1587.05
18:55:50|1587.76
18:55:51|1588.04
18:55:52|1587.53
18:55:53|1588.23
18:55:54|1588.27
18:55:55|1588.37
18:55:56|1587.3
18:55:57|1587.39
18:55:58|1587.27
18:55:59|1587.68
18:56:00|1588.43
18:56:01|1587.69
18:56:02|1588.43
18:56:03|1588.02
18:56:04|1587.96
18:56:05|1588.52
18:56:06|1587.77
18:56:07|1587.9
18:56:08|1587.88
18:56:09|1588.91
18:56:10|1588.72
18:56:11|1588.36
18:56:12|1588.22
18:56:13|1588.91
18:56:14|1589.26
18:56:15|1589.46
18:56:17|1590.9
18:56:18|1590.7
18:56:19|1591.16
18:56:20|1591.5
18:56:21|1591.05
18:56:23|1591.18
18:56:24|1589.78
18:56:24|1590.17
18:56:25|1590.2
18:56:27|1590.31
18:56:27|1591.24
18:56:29|1591.2
18:56:30|1590.31
18:56:31|1590.35
18:56:32|1590.71
18:56:33|1590.19
18:56:34|1590.45
18:56:35|1590.27
18:56:36|1590.26
18:56:38|1589.35
18:56:38|1588.83
18:56:39|1588.69
18:56:41|1588.69
18:56:41|1587.49
18:56:43|1587.59
18:56:43|1587.96
18:56:44|1588.21
18:56:45|1587.86
18:56:46|1588.09
18:56:48|1588.23
18:56:49|1587.82
18:56:49|1588.52
18:56:50|1588.32
18:56:51|1588.69
18:56:52|1587.94
18:56:53|1587.81
18:56:54|1587.79
18:56:56|1587.5
18:56:56|1587.22
18:56:57|1586.56
18:56:59|1585.86
18:56:59|1585.48
18:57:01|1586.66
18:57:02|1586.78
18:57:03|1587.02
18:57:04|1587.17
18:57:05|1587.72
18:57:06|1588.16
18:57:07|1588.17
18:57:08|1587.6
18:57:09|1587.85
18:57:10|1588.18
18:57:11|1588.6
18:57:12|1588.32
18:57:14|1587.95
18:57:15|1587.37
18:57:16|1587.12
18:57:17|1587.02
18:57:19|1587.32
18:57:19|1587.49
18:57:20|1586.94
18:57:22|1586.91
18:57:23|1586.81
18:57:24|1587.78
18:57:25|1587.11
18:57:26|1586.59
18:57:27|1586.85
18:57:28|1585.75
18:57:29|1585.9
18:57:30|1585.84
18:57:32|1585.32
18:57:33|1584.83
18:57:33|1585.
18:57:34|1585.1
18:57:36|1584.46
18:57:37|1584.48
18:57:38|1584.35
18:57:39|1583.46
18:57:40|1584.08
18:57:40|1583.34
18:57:41|1583.
18:57:42|1582.91
18:57:43|1583.46
18:57:45|1584.13
18:57:45|1584.46
18:57:47|1584.36
18:57:47|1584.83
18:57:49|1583.37
18:57:50|1584.12
18:57:51|1583.81
18:57:52|1584.1
18:57:52|1583.89
18:57:53|1583.42
18:57:55|1583.79
18:57:56|1583.62
18:57:57|1584.09
18:57:57|1584.24
18:57:59|1584.01
18:58:00|1583.79
18:58:00|1584.24
18:58:01|1583.7
18:58:02|1583.46
18:58:03|1583.19
18:58:05|1583.18
18:58:05|1582.58
18:58:07|1583.48
18:58:08|1582.96
18:58:08|1583.83
18:58:09|1584.38
18:58:11|1585.02
18:58:11|1585.56
18:58:13|1584.87
18:58:13|1584.86
18:58:15|1583.87
18:58:16|1583.77
18:58:18|1583.45
18:58:19|1583.66
18:58:20|1583.62
18:58:21|1584.4
18:58:22|1584.34
18:58:23|1584.39
18:58:24|1584.72
18:58:25|1584.22
18:58:26|1583.72
18:58:27|1583.06
18:58:28|1582.76
18:58:29|1581.55
18:58:30|1582.1
18:58:31|1582.03
18:58:32|1581.74
18:58:33|1581.35
18:58:34|1581.13
18:58:36|1581.43
18:58:37|1581.26
18:58:37|1582.06
18:58:38|1582.03
18:58:39|1582.34
18:58:41|1582.46
18:58:41|1582.93
18:58:42|1583.35
18:58:44|1581.7
18:58:45|1581.53
18:58:46|1581.65
18:58:47|1581.56
18:58:48|1581.73
18:58:49|1581.71
18:58:50|1581.76
18:58:51|1581.19
18:58:52|1580.85
18:58:53|1581.
18:58:54|1580.73
18:58:55|1580.77
18:58:56|1580.
18:58:57|1580.24
18:58:58|1581.13
18:58:59|1579.83
18:59:00|1579.63
18:59:01|1579.26
18:59:02|1579.55
18:59:04|1580.29
18:59:04|1579.96
18:59:05|1581.25
18:59:06|1581.47
18:59:07|1581.65
18:59:08|1582.73
18:59:11|1581.55
18:59:12|1582.41
18:59:14|1583.88
18:59:14|1583.37
18:59:16|1584.
18:59:16|1583.51
18:59:19|1582.97
18:59:19|1583.
18:59:20|1583.36
18:59:21|1582.69
18:59:22|1583.4
18:59:23|1582.42
18:59:24|1582.55
18:59:25|1581.74
18:59:26|1581.83
18:59:28|1581.9
18:59:29|1581.87
18:59:30|1582.44
18:59:31|1582.84
18:59:31|1582.84
18:59:33|1582.74
18:59:34|1582.97
18:59:35|1582.9
18:59:36|1584.78
18:59:36|1583.55
18:59:37|1582.04
18:59:39|1582.73
18:59:40|1583.49
18:59:41|1583.22
18:59:42|1582.75
18:59:43|1582.58
18:59:43|1582.93
18:59:45|1583.36
18:59:45|1583.02
18:59:46|1582.39
18:59:47|1582.52
18:59:49|1582.77
18:59:49|1582.98
18:59:51|1582.25
18:59:53|1582.79
18:59:53|1583.06
18:59:54|1582.56
18:59:55|1582.46
18:59:56|1583.22
18:59:57|1583.04
18:59:58|1581.2
18:59:59|1580.88
19:00:00|1579.51
19:00:01|1579.32
19:00:02|1580.53
19:00:03|1580.33
19:00:04|1580.44
19:00:05|1580.64
19:00:06|1581.64
19:00:07|1582.05
19:00:08|1582.46
19:00:09|1583.56
19:00:11|1583.86
19:00:13|1583.5
19:00:14|1583.1
19:00:15|1583.69
19:00:16|1584.39
19:00:17|1583.77
19:00:19|1583.03
19:00:20|1583.52
19:00:21|1583.68
19:00:22|1582.42
19:00:23|1583.24
19:00:24|1583.08
19:00:25|1583.37
19:00:26|1583.07
19:00:28|1582.2
19:00:28|1582.11
19:00:29|1581.92
19:00:30|1581.4
19:00:31|1580.91
19:00:33|1581.22
19:00:33|1580.96
19:00:35|1580.68
19:00:35|1581.35
19:00:37|1580.85
19:00:38|1580.82
19:00:39|1580.69
19:00:41|1581.55
19:00:41|1581.11
19:00:43|1580.87
19:00:44|1581.36
19:00:45|1581.59
19:00:45|1581.49
19:00:47|1581.6
19:00:47|1582.4
19:00:49|1583.01
19:00:50|1583.28
19:00:51|1582.79
19:00:53|1583.55
19:00:53|1583.44
19:00:54|1582.89
19:00:55|1583.34
19:00:56|1582.94
19:00:57|1582.35
19:00:58|1581.36
19:00:59|1580.96
19:01:01|1581.58
19:01:01|1581.2
19:01:02|1582.2
19:01:03|1582.03
19:01:05|1581.52
19:01:05|1581.5
19:01:06|1581.54
19:01:07|1581.19
19:01:08|1581.47
19:01:09|1582.11
19:01:10|1582.02
19:01:12|1581.6
19:01:14|1581.31
19:01:14|1581.51
19:01:15|1581.09
19:01:16|1581.63
19:01:18|1582.43
19:01:19|1582.53
19:01:21|1582.95
19:01:21|1583.15
19:01:22|1583.19
19:01:23|1583.68
19:01:24|1583.37
19:01:26|1583.71
19:01:26|1583.8
19:01:28|1583.95
19:01:30|1583.94
19:01:31|1584.54
19:01:32|1584.92
19:01:33|1584.45
19:01:33|1584.71
19:01:35|1584.61
19:01:36|1583.96
19:01:37|1584.24
19:01:38|1585.08
19:01:39|1585.04
19:01:41|1583.83
19:01:41|1584.09
19:01:42|1584.49
19:01:43|1584.19
19:01:44|1584.13
19:01:46|1584.49
19:01:46|1585.08
19:01:48|1584.59
19:01:49|1584.32
19:01:51|1584.49
19:01:52|1584.19
19:01:53|1584.59
19:01:53|1584.39
19:01:55|1584.62
19:01:55|1584.75
19:01:57|1584.69
19:01:59|1584.89
19:02:00|1584.9
19:02:01|1584.13
19:02:02|1585.22
19:02:03|1585.52
19:02:04|1585.64
19:02:04|1584.93
19:02:06|1585.11
19:02:07|1585.53
19:02:08|1585.04
19:02:09|1585.63
19:02:09|1585.4
19:02:11|1585.35
19:02:12|1585.72
19:02:13|1585.83
19:02:14|1586.01
19:02:14|1585.75
19:02:16|1586.19
19:02:16|1587.17
19:02:18|1587.6
19:02:19|1587.6
19:02:20|1587.49
19:02:22|1587.97
19:02:22|1587.94
19:02:23|1587.72
19:02:24|1587.99
19:02:25|1587.47
19:02:26|1588.
19:02:27|1587.32
19:02:28|1587.37
19:02:30|1588.95
19:02:31|1589.1
19:02:32|1589.21
19:02:33|1588.97
19:02:35|1590.48
19:02:35|1590.51
19:02:37|1590.34
19:02:38|1590.29
19:02:39|1590.32
19:02:40|1589.4
19:02:41|1591.92
19:02:42|1590.98
19:02:43|1591.02
19:02:44|1589.89
19:02:45|1589.91
19:02:47|1589.13
19:02:47|1589.39
19:02:48|1588.84
19:02:49|1588.33
19:02:50|1588.34
19:02:51|1588.22
19:02:52|1588.99
19:02:53|1589.2
19:02:54|1589.17
19:02:55|1588.36
19:02:56|1588.79
19:02:58|1588.95
19:02:59|1589.23
19:03:00|1589.46
19:03:01|1588.81
19:03:02|1588.43
19:03:03|1588.79
19:03:04|1589.06
19:03:05|1588.32
19:03:06|1588.22
19:03:06|1588.56
19:03:08|1589.04
19:03:09|1589.29
19:03:10|1589.53
19:03:10|1589.49
19:03:12|1589.3
19:03:13|1588.71
19:03:15|1588.79
19:03:15|1588.89
19:03:16|1588.67
19:03:17|1589.05
19:03:18|1588.88
19:03:19|1588.61
19:03:20|1589.05
19:03:21|1589.85
19:03:22|1589.35
19:03:24|1588.39
19:03:25|1588.54
19:03:26|1588.34
19:03:28|1588.82
19:03:28|1588.67
19:03:29|1588.46
19:03:30|1587.64
19:03:31|1587.6
19:03:32|1587.52
19:03:33|1587.37
19:03:34|1587.55
19:03:35|1587.24
19:03:36|1587.38
19:03:37|1587.88
19:03:38|1587.2
19:03:39|1587.15
19:03:40|1586.3
19:03:41|1586.5
19:03:43|1586.69
19:03:45|1586.82
19:03:45|1586.61
19:03:46|1586.78
19:03:47|1586.78
19:03:48|1586.42
19:03:49|1586.78
19:03:50|1587.
19:03:51|1586.9
19:03:52|1586.86
19:03:53|1586.92
19:03:54|1587.22
19:03:55|1586.63
19:03:56|1587.03
19:03:57|1587.01
19:03:58|1587.48
19:03:59|1586.49
19:04:00|1585.98
19:04:01|1585.12
19:04:02|1585.5
19:04:03|1585.21
19:04:04|1585.7
19:04:05|1585.17
19:04:06|1585.01
19:04:07|1584.88
19:04:08|1584.46
19:04:09|1584.45
19:04:10|1584.92
19:04:11|1584.52
19:04:12|1584.4
19:04:13|1584.25
19:04:14|1584.38
19:04:15|1584.07
19:04:16|1584.24
19:04:18|1584.55
19:04:19|1584.7
19:04:19|1584.56
19:04:22|1584.43
19:04:22|1584.45
19:04:24|1583.76
19:04:26|1583.82
19:04:26|1583.55
19:04:28|1583.38
19:04:28|1583.45
19:04:30|1583.54
19:04:32|1583.72
19:04:33|1583.91
19:04:34|1584.21
19:04:34|1584.7
19:04:36|1584.62
19:04:37|1584.39
19:04:38|1583.94
19:04:39|1583.7
19:04:40|1583.69
19:04:41|1583.55
19:04:42|1582.87
19:04:43|1582.8
19:04:43|1583.65
19:04:44|1583.73
19:04:47|1583.28
19:04:48|1583.22
19:04:49|1583.44
19:04:50|1582.96
19:04:51|1582.92
19:04:51|1583.09
19:04:52|1583.35
19:04:55|1583.41
19:04:55|1583.71
19:04:56|1583.76
19:04:57|1583.66
19:04:58|1584.23
19:04:59|1584.24
19:05:00|1584.04
19:05:01|1584.7
19:05:02|1584.83
19:05:03|1584.38
19:05:04|1584.32
19:05:05|1584.96
19:05:07|1584.41
19:05:08|1584.17
19:05:09|1584.43
19:05:10|1584.09
19:05:11|1582.88
19:05:11|1583.39
19:05:13|1583.58
19:05:14|1584.71
19:05:15|1585.48
19:05:16|1584.9
19:05:17|1584.41
19:05:18|1584.69
19:05:19|1584.85
19:05:20|1585.17
19:05:21|1585.87
19:05:23|1585.55
19:05:24|1585.5
19:05:25|1585.24
19:05:25|1585.46
19:05:27|1586.14
19:05:28|1586.24
19:05:30|1585.84
19:05:31|1585.19
19:05:32|1585.19
19:05:33|1586.17
19:05:33|1585.78
19:05:34|1585.58
19:05:37|1585.89
19:05:37|1585.77
19:05:38|1585.52
19:05:39|1584.3
19:05:40|1584.39
19:05:41|1584.31
19:05:42|1584.18
19:05:43|1584.15
19:05:44|1584.4
19:05:45|1584.37
19:05:46|1584.59
19:05:47|1584.36
19:05:48|1584.35
19:05:49|1584.58
19:05:50|1584.58
19:05:51|1584.09
19:05:52|1584.15
19:05:53|1584.24
19:05:54|1582.21
19:05:55|1582.79
19:05:56|1583.38
19:05:57|1583.94
19:05:58|1583.94
19:05:59|1583.89
19:06:00|1584.26
19:06:01|1583.78
19:06:02|1584.09
19:06:04|1583.6
19:06:05|1583.6
19:06:06|1583.13
19:06:07|1582.86
19:06:09|1583.14
19:06:09|1583.11
19:06:10|1582.35
19:06:11|1581.93
19:06:12|1582.04
19:06:13|1581.4
19:06:14|1581.53
19:06:15|1582.2
19:06:16|1582.33
19:06:18|1581.69
19:06:19|1581.4
19:06:20|1581.23
19:06:21|1581.93
19:06:22|1581.76
19:06:23|1582.2
19:06:25|1583.47
19:06:26|1583.52
19:06:26|1583.32
19:06:27|1583.29
19:06:29|1583.35
19:06:30|1583.84
19:06:31|1583.52
19:06:32|1583.6
19:06:33|1584.
19:06:33|1584.59
19:06:36|1584.11
19:06:36|1584.39
19:06:37|1583.91
19:06:38|1583.21
19:06:39|1583.61
19:06:40|1583.75
19:06:42|1583.43
19:06:43|1583.49
19:06:45|1582.57
19:06:45|1582.18
19:06:46|1582.04
19:06:47|1581.94
19:06:48|1581.63
19:06:49|1581.72
19:06:50|1581.68
19:06:52|1581.82
19:06:53|1581.05
19:06:54|1581.56
19:06:55|1581.67
19:06:55|1581.46
19:06:56|1581.29
19:06:58|1581.25
19:06:59|1580.85
19:06:59|1579.75
19:07:01|1579.94
19:07:02|1580.88
19:07:03|1580.95
19:07:04|1581.82
19:07:05|1582.22
19:07:06|1582.21
19:07:06|1582.02
19:07:08|1582.22
19:07:09|1582.02
19:07:10|1581.86
19:07:11|1581.75
19:07:12|1581.38
19:07:13|1581.34
19:07:14|1581.49
19:07:14|1581.08
19:07:16|1580.58
19:07:16|1580.
19:07:18|1580.31
19:07:19|1580.75
19:07:20|1580.72
19:07:21|1580.73
19:07:23|1580.86
19:07:24|1581.86
19:07:26|1581.01
19:07:26|1580.29
19:07:28|1580.57
19:07:29|1580.61
19:07:29|1580.79
19:07:30|1579.34
19:07:31|1579.73
19:07:33|1579.43
19:07:34|1579.27
19:07:34|1579.33
19:07:36|1579.32
19:07:37|1579.4
19:07:37|1578.88
19:07:39|1578.44
19:07:41|1577.59
19:07:41|1575.69
19:07:42|1574.38
19:07:43|1573.14
19:07:44|1572.18
19:07:45|1571.2
19:07:46|1572.6
19:07:47|1574.16
19:07:48|1574.18
19:07:49|1575.01
19:07:50|1575.01
19:07:51|1575.32
19:07:52|1574.19
19:07:53|1574.85
19:07:54|1575.22
19:07:55|1575.5
19:07:56|1574.8
19:07:57|1574.8
19:07:58|1574.21
19:07:59|1574.43
19:08:01|1575.26
19:08:02|1576.59
19:08:03|1576.09
19:08:04|1575.99
19:08:05|1576.02
19:08:06|1576.79
19:08:06|1577.73
19:08:08|1578.81
19:08:08|1579.38
19:08:09|1579.33
19:08:11|1578.32
19:08:12|1578.99
19:08:13|1579.32
19:08:14|1579.1
19:08:15|1578.18
19:08:16|1577.74
19:08:17|1578.29
19:08:17|1579.36
19:08:20|1577.68
19:08:20|1577.01
19:08:21|1577.06
19:08:22|1577.32
19:08:23|1577.74
19:08:24|1577.28
19:08:25|1578.17
19:08:27|1577.47
19:08:27|1577.17
19:08:29|1576.26
19:08:31|1576.33
19:08:31|1577.43
19:08:33|1577.78
19:08:35|1577.92
19:08:35|1578.23
19:08:36|1578.31
19:08:37|1578.27
19:08:39|1577.94
19:08:39|1577.64
19:08:40|1577.76
19:08:41|1578.18
19:08:42|1577.26
19:08:43|1577.27
19:08:44|1577.95
19:08:45|1578.28
19:08:46|1577.75
19:08:47|1578.19
19:08:48|1577.98
19:08:49|1577.64
19:08:50|1577.84
19:08:51|1576.98
19:08:52|1576.64
19:08:53|1576.28
19:08:54|1576.65
19:08:55|1576.53
19:08:56|1575.98
19:08:57|1576.71
19:08:58|1576.87
19:08:59|1575.26
19:09:00|1576.3
19:09:01|1576.09
19:09:02|1576.05
19:09:03|1576.96
19:09:04|1577.38
19:09:05|1577.36
19:09:06|1577.29
19:09:08|1577.03
19:09:09|1577.53
19:09:10|1577.74
19:09:11|1577.07
19:09:12|1577.1
19:09:13|1577.22
19:09:14|1577.51
19:09:15|1577.19
19:09:16|1577.39
19:09:17|1577.29
19:09:18|1577.69
19:09:19|1577.22
19:09:20|1577.09
19:09:21|1577.01
19:09:22|1577.01
19:09:23|1577.44
19:09:24|1577.55
19:09:25|1577.36
19:09:26|1577.82
19:09:28|1577.51
19:09:29|1577.38
19:09:30|1577.61
19:09:31|1577.93
19:09:31|1577.81
19:09:33|1577.61
19:09:33|1577.16
19:09:35|1577.85
19:09:36|1578.46
19:09:36|1578.61
19:09:37|1578.66
19:09:39|1579.15
19:09:40|1579.32
19:09:40|1579.12
19:09:42|1579.03
19:09:42|1577.66
19:09:44|1576.78
19:09:44|1577.5
19:09:45|1578.26
19:09:46|1578.18
19:09:48|1577.36
19:09:49|1577.44
19:09:50|1576.94
19:09:51|1577.05
19:09:52|1576.76
19:09:53|1576.19
19:09:54|1576.74
19:09:55|1576.6
19:09:56|1576.68
19:09:57|1576.9
19:09:58|1576.96
19:09:59|1576.96
19:10:00|1577.26
19:10:01|1577.09
19:10:02|1577.19
19:10:03|1577.35
19:10:04|1578.02
19:10:05|1577.97
19:10:06|1578.39
19:10:07|1577.92
19:10:08|1577.89
19:10:09|1577.25
19:10:10|1577.57
19:10:11|1577.3
19:10:12|1577.6
19:10:13|1577.27
19:10:14|1577.14
19:10:15|1577.16
19:10:16|1577.02
19:10:17|1576.1
19:10:18|1575.9
19:10:19|1576.17
19:10:20|1576.88
19:10:21|1577.02
19:10:22|1577.42
19:10:23|1577.58
19:10:24|1578.11
19:10:25|1578.73
19:10:27|1578.45
19:10:28|1577.45
19:10:30|1576.53
19:10:30|1575.57
19:10:32|1575.71
19:10:33|1576.33
19:10:34|1576.55
19:10:36|1576.12
19:10:36|1576.49
19:10:37|1576.58
19:10:39|1576.81
19:10:39|1576.34
19:10:41|1576.52
19:10:42|1576.43
19:10:43|1576.2
19:10:44|1575.57
19:10:45|1575.32
19:10:46|1575.67
19:10:47|1575.08
19:10:49|1575.35
19:10:50|1575.72
19:10:50|1575.68
19:10:51|1575.65
19:10:52|1576.06
19:10:54|1575.88
19:10:54|1575.54
19:10:55|1575.46
19:10:56|1576.16
19:10:57|1575.87
19:10:59|1575.73
19:11:00|1575.92
19:11:01|1575.28
19:11:02|1575.24
19:11:03|1574.96
19:11:04|1575.39
19:11:05|1575.14
19:11:06|1575.3
19:11:07|1574.63
19:11:08|1574.37
19:11:09|1575.05
19:11:10|1575.66
19:11:11|1576.59
19:11:12|1575.83
19:11:13|1575.43
19:11:14|1574.07
19:11:16|1574.59
19:11:17|1574.28
19:11:17|1574.1
19:11:19|1574.46
19:11:19|1574.98
19:11:20|1573.65
19:11:22|1573.31
19:11:22|1573.47
19:11:23|1573.48
19:11:24|1573.53
19:11:25|1573.33
19:11:26|1574.17
19:11:28|1574.74
19:11:30|1574.6
19:11:31|1575.
19:11:32|1574.57
19:11:33|1574.76
19:11:33|1574.69
19:11:35|1573.94
19:11:36|1574.29
19:11:37|1574.14
19:11:38|1574.6
19:11:39|1574.56
19:11:40|1575.14
19:11:41|1575.33
19:11:43|1575.41
19:11:44|1575.27
19:11:45|1575.94
19:11:46|1575.99
19:11:47|1575.42
19:11:47|1575.35
19:11:48|1575.48
19:11:50|1575.64
19:11:51|1575.55
19:11:51|1575.42
19:11:52|1574.64
19:11:54|1574.27
19:11:55|1574.26
19:11:56|1574.28
19:11:57|1574.02
19:11:57|1574.02
19:11:58|1574.34
19:11:59|1574.3
19:12:00|1575.04
19:12:01|1575.61
19:12:02|1575.37
19:12:03|1575.31
19:12:05|1575.29
19:12:06|1575.77
19:12:07|1576.09
19:12:08|1575.99
19:12:09|1575.72
19:12:10|1576.59
19:12:11|1576.32
19:12:12|1576.38
19:12:13|1575.96
19:12:14|1575.64
19:12:15|1575.82
19:12:17|1576.43
19:12:17|1576.13
19:12:19|1576.27
19:12:20|1576.79
19:12:21|1576.63
19:12:22|1576.28
19:12:23|1576.49
19:12:24|1576.73
19:12:25|1576.8
19:12:26|1577.4
19:12:27|1578.06
19:12:28|1578.6
19:12:30|1578.49
19:12:31|1578.8
19:12:32|1579.14
19:12:34|1579.45
19:12:35|1580.01
19:12:36|1580.41
19:12:37|1580.94
19:12:39|1580.83
19:12:39|1580.21
19:12:41|1579.29
19:12:42|1579.52
19:12:42|1578.92
19:12:43|1577.54
19:12:45|1577.65
19:12:45|1577.59
19:12:47|1577.75
19:12:47|1577.51
19:12:48|1577.64
19:12:49|1577.87
19:12:51|1578.03
19:12:52|1578.47
19:12:53|1578.61
19:12:54|1578.31
19:12:55|1578.88
19:12:56|1578.68
19:12:57|1579.03
19:12:58|1578.95
19:12:59|1579.07
19:13:00|1578.07
19:13:01|1578.4
19:13:02|1578.08
19:13:03|1578.08
19:13:04|1576.85
19:13:05|1577.04
19:13:06|1576.6
19:13:07|1576.85
19:13:08|1576.66
19:13:09|1576.63
19:13:10|1577.2
19:13:11|1576.55
19:13:12|1576.16
19:13:13|1576.86
19:13:14|1577.35
19:13:15|1577.36
19:13:16|1577.69
19:13:17|1577.65
19:13:18|1577.79
19:13:19|1577.64
19:13:20|1577.17
19:13:21|1577.64
19:13:22|1578.37
19:13:23|1578.43
19:13:24|1578.48
19:13:25|1578.01
19:13:26|1578.65
19:13:28|1579.2
19:13:29|1579.54
19:13:31|1579.73
19:13:32|1580.01
19:13:33|1580.01
19:13:34|1579.32
19:13:35|1580.17
19:13:36|1581.13
19:13:37|1580.6
19:13:38|1580.94
19:13:39|1580.92
19:13:40|1580.58
19:13:41|1580.4
19:13:42|1579.2
19:13:43|1579.1
19:13:44|1579.41
19:13:45|1579.46
19:13:46|1578.58
19:13:47|1578.87
19:13:48|1578.38
19:13:49|1578.43
19:13:51|1578.43
19:13:52|1577.81
19:13:54|1578.56
19:13:55|1578.95
19:13:55|1578.56
19:13:56|1579.55
19:13:58|1579.51
19:13:59|1579.56
19:14:00|1579.28
19:14:01|1579.95
19:14:02|1580.12
19:14:03|1580.46
19:14:04|1579.53
19:14:05|1579.81
19:14:06|1579.79
19:14:07|1580.33
19:14:08|1580.66
19:14:09|1580.57
19:14:10|1579.97
19:14:11|1580.16
19:14:12|1580.57
19:14:14|1580.91
19:14:15|1580.82
19:14:16|1581.14
19:14:17|1580.83
19:14:18|1581.09
19:14:19|1581.07
19:14:20|1581.
19:14:21|1581.21
19:14:23|1581.15
19:14:23|1581.15
19:14:25|1580.81
19:14:25|1580.87
19:14:26|1580.91
19:14:27|1580.75
19:14:28|1581.35
19:14:30|1580.99
19:14:31|1581.
19:14:32|1580.49
19:14:34|1580.69
19:14:35|1580.82
19:14:35|1580.83
19:14:37|1580.63
19:14:38|1581.11
19:14:39|1581.58
19:14:40|1581.42
19:14:41|1581.44
19:14:42|1582.09
19:14:44|1582.75
19:14:45|1582.28
19:14:46|1581.92
19:14:47|1581.7
19:14:48|1581.94
19:14:48|1582.07
19:14:50|1582.1
19:14:51|1581.95
19:14:51|1582.2
19:14:53|1582.46
19:14:53|1582.96
19:14:55|1583.2
19:14:56|1583.22
19:14:57|1583.31
19:14:58|1583.3
19:14:59|1583.03
19:15:00|1583.24
19:15:01|1582.93
19:15:02|1584.15
19:15:04|1584.37
19:15:04|1584.34
19:15:05|1584.4
19:15:06|1583.34
19:15:07|1584.06
19:15:08|1584.49
19:15:10|1584.64
19:15:11|1584.86
19:15:12|1585.26
19:15:13|1586.01
19:15:14|1586.41
19:15:15|1586.7
19:15:16|1586.12
19:15:17|1586.44
19:15:18|1586.6
19:15:19|1587.02
19:15:20|1587.39
19:15:21|1587.28
19:15:22|1586.75
19:15:24|1586.27
19:15:24|1586.67
19:15:25|1587.65
19:15:26|1587.47
19:15:27|1586.59
19:15:28|1587.09
19:15:29|1588.05
19:15:30|1588.07
19:15:32|1588.48
19:15:34|1588.5
19:15:35|1588.62
19:15:37|1588.11
19:15:37|1588.19
19:15:39|1589.12
19:15:39|1588.39
19:15:41|1588.78
19:15:43|1588.85
19:15:44|1589.37
19:15:46|1589.52
19:15:47|1588.93
19:15:48|1588.26
19:15:49|1587.89
19:15:50|1588.41
19:15:51|1587.68
19:15:52|1587.55
19:15:53|1587.84
19:15:54|1588.8
19:15:55|1588.76
19:15:56|1589.64
19:15:57|1590.15
19:15:58|1589.18
19:15:59|1589.27
19:16:00|1588.2
19:16:01|1588.19
19:16:02|1589.3
19:16:03|1588.25
19:16:04|1588.06
19:16:05|1587.77
19:16:06|1588.06
19:16:07|1587.15
19:16:08|1587.16
19:16:10|1585.55
19:16:11|1584.58
19:16:12|1585.3
19:16:13|1585.5
19:16:13|1585.34
19:16:15|1585.13
19:16:15|1585.72
19:16:17|1586.13
19:16:17|1586.35
19:16:19|1587.86
19:16:20|1587.36
19:16:21|1587.85
19:16:22|1587.42
19:16:23|1587.38
19:16:24|1587.46
19:16:25|1587.36
19:16:26|1587.6
19:16:27|1587.38
19:16:28|1586.52
19:16:29|1587.48
19:16:30|1586.81
19:16:31|1586.31
19:16:32|1586.2
19:16:33|1586.14
19:16:34|1585.82
19:16:35|1586.6
19:16:36|1586.08
19:16:37|1586.59
19:16:38|1587.02
19:16:39|1586.64
19:16:40|1586.91
19:16:41|1586.57
19:16:42|1586.65
19:16:43|1586.82
19:16:44|1586.69
19:16:45|1586.99
19:16:46|1586.84
19:16:47|1586.74
19:16:48|1586.33
19:16:49|1587.24
19:16:50|1587.55
19:16:51|1587.19
19:16:52|1587.59
19:16:53|1588.21
19:16:54|1588.07
19:16:55|1587.91
19:16:56|1587.83
19:16:57|1587.57
19:16:58|1587.68
19:16:59|1587.59
19:17:00|1588.3
19:17:01|1588.21
19:17:02|1588.07
19:17:03|1587.98
19:17:04|1587.41
19:17:05|1587.45
19:17:06|1587.42
19:17:07|1587.46
19:17:08|1586.61
19:17:09|1586.69
19:17:10|1586.94
19:17:11|1586.81
19:17:12|1586.33
19:17:13|1585.93
19:17:14|1586.09
19:17:15|1586.63
19:17:16|1586.35
19:17:17|1586.72
19:17:18|1586.67
19:17:19|1585.97
19:17:20|1586.
19:17:21|1585.98
19:17:22|1585.02
19:17:23|1584.97
19:17:24|1584.62
19:17:25|1585.08
19:17:26|1585.39
19:17:27|1585.5
19:17:28|1585.67
19:17:29|1586.17
19:17:30|1586.04
19:17:31|1586.13
19:17:32|1585.87
19:17:33|1585.85
19:17:35|1586.21
19:17:36|1586.
19:17:37|1585.89
19:17:38|1585.71
19:17:39|1585.49
19:17:40|1586.25
19:17:41|1585.77
19:17:42|1586.21
19:17:43|1585.73
19:17:44|1585.5
19:17:45|1585.67
19:17:47|1585.55
19:17:48|1585.7
19:17:48|1585.93
19:17:50|1585.45
19:17:50|1585.87
19:17:52|1585.21
19:17:53|1585.34
19:17:54|1585.39
19:17:54|1585.24
19:17:55|1585.24
19:17:57|1585.61
19:17:57|1585.65
19:17:58|1585.83
19:17:59|1585.55
19:18:00|1585.31
19:18:02|1585.37
19:18:03|1585.58
19:18:04|1586.24
19:18:05|1586.69
19:18:06|1586.62
19:18:07|1586.74
19:18:08|1586.99
19:18:09|1587.11
19:18:10|1587.2
19:18:11|1587.
19:18:12|1587.32
19:18:13|1587.59
19:18:15|1587.87
19:18:16|1587.37
19:18:16|1587.65
19:18:18|1588.02
19:18:18|1587.9
19:18:19|1587.77
19:18:21|1587.15
19:18:21|1587.52
19:18:22|1588.01
19:18:24|1588.27
19:18:25|1588.69
19:18:26|1588.42
19:18:26|1588.74
19:18:28|1588.3
19:18:29|1588.68
19:18:30|1588.58
19:18:30|1588.48
19:18:32|1588.38
19:18:32|1588.46
19:18:34|1588.11
19:18:35|1588.28
19:18:36|1587.42
19:18:38|1587.25
19:18:39|1587.25
19:18:40|1587.25
19:18:41|1587.16
19:18:41|1587.52
19:18:43|1587.4
19:18:45|1586.8
19:18:45|1587.02
19:18:47|1586.95
19:18:47|1587.46
19:18:49|1587.44
19:18:50|1587.97
19:18:51|1587.17
19:18:52|1587.66
19:18:53|1587.74
19:18:54|1588.01
19:18:55|1587.94
19:18:56|1588.17
19:18:57|1587.96
19:18:59|1588.32
19:19:00|1588.06
19:19:01|1588.04
19:19:02|1587.4
19:19:03|1587.62
19:19:04|1587.46
19:19:05|1587.08
19:19:06|1587.43
19:19:07|1587.43
19:19:08|1587.52
19:19:09|1587.78
19:19:10|1588.
19:19:11|1587.88
19:19:12|1587.56
19:19:13|1587.61
19:19:14|1587.85
19:19:15|1587.46
19:19:16|1587.27
19:19:18|1587.45
19:19:19|1587.64
19:19:20|1586.98
19:19:21|1587.01
19:19:22|1586.69
19:19:23|1586.96
19:19:24|1586.92
19:19:25|1587.8
19:19:25|1587.86
19:19:27|1587.73
19:19:27|1587.64
19:19:29|1587.77
19:19:30|1588.01
19:19:30|1588.59
19:19:31|1588.33
19:19:33|1587.73
19:19:34|1587.91
19:19:34|1588.14
19:19:37|1588.73
19:19:37|1588.44
19:19:39|1588.78
19:19:40|1588.91
19:19:41|1588.62
19:19:42|1588.61
19:19:43|1588.52
19:19:44|1588.59
19:19:45|1588.5
19:19:46|1588.5
19:19:47|1589.02
19:19:48|1588.83
19:19:49|1588.87
19:19:50|1588.63
19:19:51|1588.56
19:19:52|1588.67
19:19:53|1589.16
19:19:54|1589.58
19:19:55|1589.28
19:19:56|1589.32
19:19:57|1589.33
19:19:58|1589.02
19:19:59|1588.51
19:20:00|1588.69
19:20:01|1588.76
19:20:02|1588.69
19:20:03|1589.07
19:20:04|1589.35
19:20:05|1588.93
19:20:06|1588.37
19:20:07|1588.94
19:20:08|1589.14
19:20:09|1588.86
19:20:10|1589.9
19:20:11|1590.61
19:20:13|1591.1
19:20:13|1590.99
19:20:16|1590.84
19:20:17|1590.62
19:20:18|1590.75
19:20:19|1590.58
19:20:20|1592.92
19:20:21|1592.11
19:20:22|1592.32
19:20:23|1592.99
19:20:24|1593.27
19:20:25|1593.31
19:20:26|1593.17
19:20:28|1593.06
19:20:28|1592.76
19:20:29|1592.53
19:20:30|1592.75
19:20:31|1592.2
19:20:32|1591.85
19:20:33|1591.51
19:20:35|1591.28
19:20:36|1590.96
19:20:37|1591.08
19:20:38|1591.6
19:20:40|1591.79
19:20:41|1591.23
19:20:42|1591.61
19:20:42|1591.97
19:20:45|1592.37
19:20:45|1592.26
19:20:46|1592.33
19:20:47|1592.07
19:20:48|1592.01
19:20:49|1592.
19:20:50|1592.01
19:20:52|1592.36
19:20:53|1592.29
19:20:54|1593.15
19:20:55|1592.65
19:20:56|1592.58
19:20:56|1592.24
19:20:58|1591.84
19:20:59|1592.31
19:21:01|1592.29
19:21:01|1592.74
19:21:02|1593.09
19:21:04|1592.89
19:21:05|1592.5
19:21:06|1592.83
19:21:08|1593.61
19:21:09|1594.08
19:21:10|1594.17
19:21:10|1594.15
19:21:12|1594.13
19:21:13|1594.72
19:21:14|1594.5
19:21:15|1594.55
19:21:16|1594.44
19:21:16|1594.03
19:21:18|1593.85
19:21:18|1594.17
19:21:20|1593.71
19:21:21|1593.46
19:21:22|1593.91
19:21:23|1593.69
19:21:24|1593.7
19:21:25|1593.82
19:21:26|1594.01
19:21:26|1593.87
19:21:27|1593.59
19:21:29|1593.03
19:21:30|1593.15
19:21:30|1592.28
19:21:31|1591.99
19:21:33|1591.71
19:21:33|1591.89
19:21:34|1592.06
19:21:36|1591.72
19:21:37|1591.98
19:21:39|1591.67
19:21:40|1591.2
19:21:41|1591.47
19:21:42|1591.14
19:21:43|1591.32
19:21:44|1590.79
19:21:45|1590.49
19:21:46|1591.22
19:21:46|1590.73
19:21:47|1590.36
19:21:49|1590.33
19:21:50|1589.91
19:21:51|1590.15
19:21:52|1589.94
19:21:53|1589.89
19:21:54|1590.44
19:21:54|1590.57
19:21:55|1590.49
19:21:57|1590.46
19:21:58|1590.26
19:21:59|1590.68
19:22:01|1591.28
19:22:02|1590.29
19:22:03|1590.5
19:22:04|1590.33
19:22:04|1590.45
19:22:06|1590.6
19:22:08|1591.24
19:22:08|1591.36
19:22:09|1591.4
19:22:10|1591.43
19:22:11|1591.24
19:22:12|1591.08
19:22:13|1591.14
19:22:15|1591.07
19:22:15|1591.9
19:22:16|1591.29
19:22:17|1591.59
19:22:18|1591.68
19:22:19|1591.8
19:22:20|1592.12
19:22:21|1592.3
19:22:22|1592.58
19:22:23|1593.21
19:22:24|1592.78
19:22:26|1592.9
19:22:26|1592.85
19:22:27|1592.85
19:22:29|1593.53
19:22:30|1593.46
19:22:31|1593.19
19:22:31|1593.42
19:22:33|1593.57
19:22:33|1593.33
19:22:34|1593.85
19:22:36|1594.19
19:22:36|1594.15
19:22:37|1593.85
19:22:40|1593.49
19:22:40|1593.02
19:22:41|1593.2
19:22:43|1593.36
19:22:45|1593.15
19:22:45|1593.59
19:22:46|1593.85
19:22:47|1593.49
19:22:48|1592.96
19:22:49|1593.29
19:22:51|1593.31
19:22:52|1593.2
19:22:53|1593.2
19:22:54|1593.29
19:22:56|1593.36
19:22:56|1593.28
19:22:57|1593.7
19:22:58|1593.63
19:22:59|1593.76
19:23:00|1593.06
19:23:01|1593.47
19:23:02|1593.85
19:23:03|1593.91
19:23:04|1593.88
19:23:06|1592.89
19:23:06|1593.33
19:23:08|1593.77
19:23:09|1594.05
19:23:10|1593.84
19:23:11|1594.31
19:23:12|1594.27
19:23:13|1594.41
19:23:13|1594.14
19:23:15|1594.26
19:23:15|1594.04
19:23:17|1594.24
19:23:18|1594.53
19:23:20|1594.58
19:23:20|1594.03
19:23:21|1594.41
19:23:22|1594.77
19:23:23|1594.88
19:23:24|1594.97
19:23:25|1594.2
19:23:26|1593.44
19:23:27|1593.65
19:23:28|1594.21
19:23:29|1594.64
19:23:30|1596.49
19:23:31|1595.86
19:23:32|1595.51
19:23:33|1595.38
19:23:35|1595.52
19:23:36|1594.92
19:23:37|1594.78
19:23:37|1594.7
19:23:39|1594.66
19:23:40|1594.8
19:23:41|1594.69
19:23:41|1594.79
19:23:42|1595.63
19:23:45|1596.45
19:23:45|1596.76
19:23:47|1595.99
19:23:48|1596.3
19:23:49|1596.01
19:23:50|1596.02
19:23:50|1596.05
19:23:51|1596.01
19:23:53|1596.1
19:23:54|1595.53
19:23:55|1596.03
19:23:56|1595.79
19:23:57|1596.13
19:23:57|1596.43
19:23:58|1595.76
19:24:00|1595.51
19:24:01|1595.14
19:24:02|1594.87
19:24:03|1594.93
19:24:04|1594.67
19:24:05|1594.81
19:24:06|1594.67
19:24:07|1594.68
19:24:08|1594.37
19:24:09|1593.7
19:24:10|1593.58
19:24:12|1593.67
19:24:13|1593.58
19:24:14|1593.55
19:24:15|1593.75
19:24:16|1594.27
19:24:17|1594.54
19:24:18|1594.64
19:24:19|1594.54
19:24:19|1594.51
19:24:20|1594.34
19:24:22|1594.55
19:24:23|1594.18
19:24:24|1594.19
19:24:25|1594.29
19:24:26|1594.26
19:24:27|1594.21
19:24:28|1594.26
19:24:29|1594.15
19:24:30|1594.07
19:24:31|1593.71
19:24:32|1593.42
19:24:33|1593.44
19:24:34|1593.46
19:24:34|1593.31
19:24:36|1593.36
19:24:37|1593.44
19:24:38|1593.21
19:24:39|1593.72
19:24:39|1594.07
19:24:42|1594.76
19:24:42|1594.47
19:24:43|1594.51
19:24:44|1594.54
19:24:45|1594.51
19:24:46|1594.77
19:24:47|1594.67
19:24:48|1594.81
19:24:49|1594.87
19:24:50|1594.57
19:24:51|1594.38
19:24:52|1594.92
19:24:53|1594.66
19:24:54|1594.63
19:24:56|1594.34
19:24:56|1594.47
19:24:58|1594.49
19:24:59|1594.46
19:25:00|1594.45
19:25:00|1594.56
19:25:02|1594.5
19:25:04|1595.08
19:25:05|1595.23
19:25:07|1594.99
19:25:08|1594.51
19:25:10|1594.47
19:25:10|1594.7
19:25:11|1594.5
19:25:12|1594.62
19:25:13|1594.79
19:25:15|1594.83
19:25:16|1594.76
19:25:17|1595.08
19:25:18|1595.18
19:25:19|1595.34
19:25:20|1594.72
19:25:22|1594.05
19:25:22|1594.02
19:25:23|1593.6
19:25:24|1593.61
19:25:25|1593.41
19:25:26|1592.66
19:25:28|1592.43
19:25:29|1592.29
19:25:30|1592.57
19:25:31|1592.41
19:25:33|1592.38
19:25:33|1592.1
19:25:35|1592.02
19:25:36|1592.16
19:25:37|1592.
19:25:38|1592.09
19:25:39|1591.95
19:25:40|1592.09
19:25:41|1592.25
19:25:43|1591.74
19:25:44|1591.56
19:25:45|1591.54
19:25:46|1591.65
19:25:47|1591.58
19:25:48|1591.6
19:25:50|1591.78
19:25:50|1592.21
19:25:51|1592.58
19:25:53|1592.18
19:25:53|1591.97
19:25:55|1591.63
19:25:55|1591.87
19:25:56|1591.8
19:25:57|1591.84
19:25:59|1592.06
19:26:00|1592.18
19:26:00|1592.
19:26:02|1592.36
19:26:03|1593.37
19:26:05|1593.5
19:26:05|1593.15
19:26:06|1592.82
19:26:08|1592.57
19:26:09|1592.46
19:26:09|1592.13
19:26:11|1592.19
19:26:12|1591.93
19:26:12|1591.76
19:26:13|1592.24
19:26:14|1591.48
19:26:16|1591.32
19:26:17|1591.8
19:26:17|1591.
19:26:18|1591.31
19:26:20|1591.52
19:26:21|1591.23
19:26:22|1591.27
19:26:23|1591.15
19:26:24|1591.15
19:26:25|1591.23
19:26:26|1591.27
19:26:27|1590.99
19:26:28|1591.21
19:26:29|1591.48
19:26:30|1591.75
19:26:31|1591.72
19:26:32|1591.52
19:26:33|1591.11
19:26:34|1591.16
19:26:35|1590.95
19:26:36|1590.39
19:26:37|1590.
19:26:38|1590.56
19:26:39|1590.45
19:26:40|1590.63
19:26:42|1590.38
19:26:43|1590.22
19:26:43|1590.24
19:26:45|1589.49
19:26:46|1589.68
19:26:47|1589.71
19:26:48|1589.71
19:26:49|1589.74
19:26:51|1589.62
19:26:51|1590.02
19:26:53|1589.9
19:26:53|1588.88
19:26:54|1589.3
19:26:56|1589.9
19:26:57|1589.74
19:26:58|1589.6
19:26:59|1589.6
19:27:01|1589.96
19:27:01|1589.83
19:27:03|1589.93
19:27:03|1589.87
19:27:05|1589.55
19:27:06|1589.06
19:27:07|1589.25
19:27:08|1589.33
19:27:10|1589.73
19:27:11|1589.49
19:27:11|1589.15
19:27:12|1589.23
19:27:13|1589.97
19:27:14|1589.99
19:27:16|1589.92
19:27:17|1589.9
19:27:18|1589.97
19:27:19|1590.16
19:27:20|1590.93
19:27:21|1590.68
19:27:22|1590.98
19:27:24|1590.77
19:27:25|1590.38
19:27:25|1590.13
19:27:26|1590.48
19:27:27|1590.6
19:27:28|1590.71
19:27:30|1590.58
19:27:31|1590.59
19:27:31|1590.94
19:27:33|1590.96
19:27:34|1591.13
19:27:36|1590.9
19:27:37|1590.98
19:27:38|1590.38
19:27:39|1590.33
19:27:40|1590.35
19:27:41|1590.04
19:27:42|1590.38
19:27:43|1590.61
19:27:45|1590.79
19:27:46|1591.22
19:27:47|1591.45
19:27:49|1591.15
19:27:50|1591.4
19:27:51|1591.68
19:27:52|1592.09
19:27:53|1591.93
19:27:54|1592.17
19:27:55|1592.22
19:27:56|1592.03
19:27:57|1592.47
19:27:58|1592.59
19:27:59|1593.05
19:28:00|1592.66
19:28:01|1592.48
19:28:02|1591.62
19:28:03|1591.41
19:28:04|1591.68
19:28:05|1591.76
19:28:07|1591.04
19:28:08|1591.06
19:28:08|1591.12
19:28:10|1591.12
19:28:11|1591.09
19:28:11|1591.38
19:28:12|1591.13
19:28:13|1591.03
19:28:15|1591.11
19:28:15|1591.44
19:28:16|1591.48
19:28:18|1591.57
19:28:19|1591.41
19:28:20|1590.99
19:28:21|1590.47
19:28:22|1590.31
19:28:23|1590.64
19:28:24|1591.08
19:28:25|1590.56
19:28:26|1590.52
19:28:27|1590.39
19:28:28|1590.27
19:28:29|1591.
19:28:30|1590.76
19:28:31|1590.47
19:28:33|1590.53
19:28:33|1590.5
19:28:34|1590.09
19:28:36|1590.38
19:28:37|1590.44
19:28:38|1590.44
19:28:39|1590.75
19:28:40|1590.55
19:28:41|1590.73
19:28:42|1590.57
19:28:43|1590.94
19:28:44|1591.09
19:28:46|1591.04
19:28:46|1590.81
19:28:48|1590.75
19:28:49|1590.55
19:28:50|1590.83
19:28:52|1591.09
19:28:53|1591.18
19:28:53|1591.24
19:28:54|1591.21
19:28:56|1591.48
19:28:56|1591.42
19:28:57|1591.37
19:28:58|1591.55
19:28:59|1592.19
19:29:00|1591.55
19:29:02|1591.52
19:29:02|1591.98
19:29:04|1592.09
19:29:05|1591.65
19:29:05|1591.6
19:29:07|1591.59
19:29:07|1591.51
19:29:08|1591.37
19:29:10|1591.41
19:29:10|1591.41
19:29:11|1591.79
19:29:13|1591.75
19:29:14|1591.59
19:29:15|1590.88
19:29:16|1591.62
19:29:17|1591.56
19:29:18|1591.69
19:29:19|1591.65
19:29:20|1592.25
19:29:21|1591.87
19:29:22|1592.06
19:29:23|1591.29
19:29:24|1590.49
19:29:26|1590.91
19:29:26|1590.68
19:29:27|1590.91
19:29:29|1590.55
19:29:30|1590.55
19:29:30|1590.49
19:29:31|1590.78
19:29:32|1590.65
19:29:33|1590.85
19:29:35|1590.71
19:29:35|1590.68
19:29:36|1590.72
19:29:38|1590.7
19:29:39|1591.01
19:29:39|1590.7
19:29:40|1590.73
19:29:42|1590.62
19:29:43|1590.52
19:29:44|1590.66
19:29:44|1590.5
19:29:46|1590.28
19:29:47|1590.
19:29:48|1590.18
19:29:49|1590.27
19:29:50|1590.2
19:29:51|1590.26
19:29:52|1590.48
19:29:53|1590.82
19:29:54|1590.83
19:29:55|1590.58
19:29:56|1591.09
19:29:58|1590.93
19:29:59|1590.85
19:30:00|1590.37
19:30:00|1590.32
19:30:02|1590.56
19:30:03|1590.49
19:30:04|1590.49
19:30:05|1590.94
19:30:06|1591.27
19:30:07|1590.65
19:30:08|1590.9
19:30:09|1591.03
19:30:10|1591.29
19:30:12|1591.4
19:30:13|1591.12
19:30:14|1590.88
19:30:15|1590.87
19:30:16|1590.83
19:30:17|1590.86
19:30:17|1591.28
19:30:19|1591.51
19:30:20|1591.38
19:30:21|1591.31
19:30:22|1591.38
19:30:23|1591.81
19:30:24|1592.26
19:30:25|1591.86
19:30:25|1592.03
19:30:27|1592.63
19:30:27|1592.88
19:30:28|1593.44
19:30:30|1593.81
19:30:30|1593.58
19:30:32|1593.31
19:30:33|1593.28
19:30:34|1592.98
19:30:35|1592.84
19:30:36|1593.18
19:30:37|1592.62
19:30:37|1591.8
19:30:39|1592.29
19:30:40|1592.2
19:30:41|1592.31
19:30:42|1592.28
19:30:43|1592.15
19:30:44|1592.26
19:30:45|1592.04
19:30:46|1591.84
19:30:48|1592.6
19:30:50|1592.37
19:30:50|1592.3
19:30:51|1592.47
19:30:52|1593.3
19:30:53|1593.19
19:30:54|1593.36
19:30:55|1593.5
19:30:56|1593.58
19:30:57|1593.56
19:30:58|1593.3
19:30:59|1593.51
19:31:00|1593.63
19:31:01|1593.87
19:31:03|1594.3
19:31:04|1594.27
19:31:05|1594.11
19:31:07|1594.13
19:31:07|1594.07
19:31:08|1593.75
19:31:09|1593.49
19:31:10|1593.51
19:31:11|1593.2
19:31:12|1593.76
19:31:13|1593.55
19:31:14|1593.37
19:31:15|1593.49
19:31:16|1593.76
19:31:17|1593.27
19:31:18|1592.98
19:31:19|1593.35
19:31:20|1593.82
19:31:21|1594.26
19:31:22|1594.59
19:31:23|1594.6
19:31:24|1594.49
19:31:25|1594.64
19:31:26|1594.65
19:31:27|1594.09
19:31:28|1594.22
19:31:29|1594.51
19:31:30|1594.18
19:31:31|1594.32
19:31:32|1593.38
19:31:33|1593.52
19:31:34|1593.55
19:31:35|1593.2
19:31:37|1593.24
19:31:38|1592.66
19:31:39|1592.9
19:31:40|1592.76
19:31:40|1592.5
19:31:42|1592.56
19:31:42|1592.71
19:31:43|1592.59
19:31:45|1592.88
19:31:46|1592.36
19:31:47|1592.16
19:31:49|1592.52
19:31:50|1592.71
19:31:50|1592.38
19:31:52|1592.63
19:31:53|1592.67
19:31:55|1592.2
19:31:55|1592.49
19:31:56|1592.69
19:31:58|1593.01
19:31:59|1592.9
19:32:01|1592.75
19:32:01|1592.94
19:32:02|1593.16
19:32:04|1593.6
19:32:05|1593.28
19:32:05|1593.01
19:32:07|1593.18
19:32:08|1592.91
19:32:09|1593.23
19:32:10|1593.5
19:32:11|1593.24
19:32:12|1593.4
19:32:12|1593.48
19:32:14|1593.5
19:32:14|1593.5
19:32:16|1593.55
19:32:16|1593.64
19:32:18|1593.78
19:32:20|1594.07
19:32:20|1594.14
19:32:21|1594.22
19:32:22|1594.5
19:32:23|1594.26
19:32:24|1594.18
19:32:25|1594.09
19:32:26|1593.9
19:32:27|1593.69
19:32:28|1593.91
19:32:29|1593.57
19:32:30|1593.17
19:32:31|1593.46
19:32:32|1593.27
19:32:33|1593.3
19:32:34|1593.13
19:32:35|1592.83
19:32:36|1592.83
19:32:37|1592.94
19:32:38|1592.83
19:32:39|1592.82
19:32:40|1592.75
19:32:41|1592.44
19:32:42|1592.4
19:32:43|1592.17
19:32:44|1592.02
19:32:45|1592.15
19:32:46|1592.16
19:32:47|1591.92
19:32:49|1592.34
19:32:50|1592.16
19:32:50|1592.43
19:32:53|1592.52
19:32:53|1592.33
19:32:54|1592.66
19:32:55|1592.3
19:32:56|1592.4
19:32:57|1592.3
19:32:58|1592.36
19:32:59|1592.52
19:33:00|1592.68
19:33:01|1592.67
19:33:02|1592.36
19:33:04|1592.21
19:33:05|1592.33
19:33:05|1592.01
19:33:06|1591.81
19:33:09|1591.61
19:33:09|1591.66
19:33:11|1591.76
19:33:12|1591.59
19:33:12|1591.83
19:33:14|1592.04
19:33:15|1592.
19:33:16|1592.35
19:33:17|1592.08
19:33:18|1592.01
19:33:19|1591.78
19:33:20|1592.34
19:33:21|1592.15
19:33:22|1592.1
19:33:23|1592.14
19:33:25|1591.5
19:33:25|1591.3
19:33:26|1591.55
19:33:27|1591.4
19:33:29|1591.4
19:33:29|1591.85
19:33:31|1591.77
19:33:32|1591.62
19:33:32|1591.75
19:33:34|1591.62
19:33:35|1591.75
19:33:36|1591.44
19:33:36|1591.35
19:33:38|1591.54
19:33:39|1591.18
19:33:40|1591.01
19:33:41|1591.06
19:33:42|1591.32
19:33:43|1591.27
19:33:44|1591.59
19:33:45|1591.16
19:33:46|1591.27
19:33:47|1591.23
19:33:48|1591.47
19:33:49|1591.18
19:33:51|1590.89
19:33:51|1590.64
19:33:52|1590.93
19:33:53|1590.64
19:33:54|1590.5
19:33:55|1590.3
19:33:57|1590.16
19:33:59|1590.37
19:33:59|1590.37
19:34:00|1590.16
19:34:01|1590.25
19:34:02|1590.23
19:34:04|1590.19
19:34:05|1590.39
19:34:07|1590.72
19:34:07|1590.23
19:34:09|1590.58
19:34:10|1590.66
19:34:11|1590.21
19:34:12|1590.28
19:34:13|1590.04
19:34:14|1590.26
19:34:15|1590.44
19:34:16|1590.67
19:34:17|1590.59
19:34:17|1590.69
19:34:19|1590.57
19:34:19|1590.55
19:34:21|1590.84
19:34:22|1590.59
19:34:23|1590.95
19:34:24|1590.65
19:34:25|1590.76
19:34:26|1590.61
19:34:27|1590.5
19:34:29|1590.46
19:34:29|1590.08
19:34:30|1589.94
19:34:31|1589.96
19:34:32|1589.73
19:34:33|1590.1
19:34:34|1590.08
19:34:35|1589.81
19:34:36|1589.56
19:34:37|1589.87
19:34:38|1589.78
19:34:39|1589.71
19:34:40|1589.88
19:34:41|1589.85
19:34:42|1589.74
19:34:43|1590.04
19:34:44|1590.35
19:34:45|1590.33
19:34:46|1589.88
19:34:47|1589.79
19:34:49|1589.61
19:34:50|1589.86
19:34:52|1590.25
19:34:52|1590.83
19:34:54|1591.98
19:34:55|1592.36
19:34:56|1592.53
19:34:57|1592.48
19:34:57|1592.89
19:34:58|1592.91
19:35:00|1592.65
19:35:02|1591.42
19:35:03|1590.93
19:35:03|1591.66
19:35:05|1592.03
19:35:05|1592.27
19:35:06|1592.
19:35:08|1591.53
19:35:09|1591.9
19:35:09|1592.36
19:35:11|1592.19
19:35:12|1592.3
19:35:13|1592.68
19:35:14|1592.67
19:35:16|1591.46
19:35:16|1591.74
19:35:17|1592.83
19:35:18|1592.33
19:35:19|1592.14
19:35:20|1591.91
19:35:21|1591.07
19:35:22|1590.75
19:35:23|1590.55
19:35:24|1590.08
19:35:25|1589.55
19:35:26|1588.88
19:35:27|1588.93
19:35:29|1588.41
19:35:30|1588.22
19:35:31|1588.83
19:35:32|1589.04
19:35:33|1589.07
19:35:34|1589.01
19:35:34|1589.31
19:35:37|1588.46
19:35:37|1589.05
19:35:38|1589.06
19:35:39|1589.2
19:35:40|1589.27
19:35:41|1589.48
19:35:42|1589.19
19:35:44|1589.36
19:35:45|1589.6
19:35:46|1589.34
19:35:46|1589.83
19:35:48|1589.19
19:35:48|1589.42
19:35:49|1589.3
19:35:51|1589.29
19:35:53|1589.53
19:35:54|1589.29
19:35:55|1588.95
19:35:56|1589.04
19:35:58|1588.83
19:35:58|1589.13
19:35:59|1589.1
19:36:00|1589.11
19:36:01|1589.49
19:36:02|1589.23
19:36:04|1589.58
19:36:05|1589.25
19:36:06|1589.04
19:36:07|1588.59
19:36:08|1588.53
19:36:08|1588.7
19:36:10|1588.47
19:36:11|1588.23
19:36:12|1588.26
19:36:13|1587.66
19:36:14|1587.9
19:36:16|1587.86
19:36:16|1587.77
19:36:17|1588.49
19:36:18|1588.47
19:36:19|1588.83
19:36:20|1588.87
19:36:21|1588.46
19:36:22|1588.26
19:36:23|1588.52
19:36:24|1588.63
19:36:25|1588.52
19:36:26|1588.85
19:36:27|1588.73
19:36:28|1588.59
19:36:29|1588.63
19:36:30|1588.56
19:36:31|1588.18
19:36:32|1588.46
19:36:33|1588.46
19:36:34|1588.35
19:36:35|1588.58
19:36:37|1588.47
19:36:38|1588.58
19:36:39|1588.49
19:36:40|1588.7
19:36:41|1589.15
19:36:42|1589.31
19:36:43|1589.8
19:36:44|1589.51
19:36:45|1589.45
19:36:46|1589.45
19:36:47|1589.09
19:36:48|1589.23
19:36:49|1589.19
19:36:49|1588.9
19:36:51|1589.21
19:36:52|1588.99
19:36:54|1589.38
19:36:54|1589.39
19:36:55|1589.93
19:36:56|1589.5
19:36:57|1589.58
19:36:59|1590.8
19:37:00|1590.47
19:37:02|1590.29
19:37:02|1590.54
19:37:03|1590.79
19:37:04|1591.21
19:37:05|1590.6
19:37:06|1590.94
19:37:08|1591.12
19:37:09|1590.85
19:37:10|1591.04
19:37:11|1590.8
19:37:12|1590.53
19:37:13|1590.5
19:37:14|1591.11
19:37:16|1591.82
19:37:16|1592.09
19:37:17|1592.59
19:37:18|1591.94
19:37:19|1592.31
19:37:20|1592.07
19:37:21|1591.35
19:37:23|1591.52
19:37:24|1591.28
19:37:25|1591.68
19:37:25|1591.86
19:37:27|1592.1
19:37:28|1591.94
19:37:28|1591.93
19:37:30|1591.98
19:37:31|1592.07
19:37:32|1592.46
19:37:33|1592.53
19:37:33|1592.55
19:37:35|1592.69
19:37:36|1592.56
19:37:38|1595.
19:37:38|1595.11
19:37:39|1594.14
19:37:40|1594.14
19:37:41|1593.96
19:37:42|1594.12
19:37:43|1593.7
19:37:44|1593.4
19:37:45|1593.61
19:37:46|1593.54
19:37:47|1594.22
19:37:48|1593.61
19:37:49|1593.46
19:37:50|1594.19
19:37:51|1594.26
19:37:52|1594.94
19:37:54|1594.57
19:37:54|1594.54
19:37:56|1594.97
19:37:58|1595.23
19:37:59|1595.69
19:38:01|1595.56
19:38:02|1594.98
19:38:03|1594.38
19:38:04|1594.04
19:38:05|1593.44
19:38:07|1593.95
19:38:08|1595.19
19:38:08|1594.49
19:38:09|1594.26
19:38:11|1594.48
19:38:11|1593.9
19:38:13|1595.4
19:38:14|1595.06
19:38:15|1594.74
19:38:16|1594.76
19:38:17|1594.56
19:38:18|1594.65
19:38:19|1594.55
19:38:20|1594.53
19:38:21|1594.93
19:38:22|1595.01
19:38:23|1594.84
19:38:24|1595.06
19:38:25|1595.09
19:38:26|1594.88
19:38:27|1594.86
19:38:28|1595.12
19:38:29|1595.03
19:38:30|1594.63
19:38:31|1594.65
19:38:32|1594.51
19:38:33|1594.8
19:38:34|1594.43
19:38:36|1594.15
19:38:36|1594.3
19:38:38|1594.24
19:38:39|1594.79
19:38:40|1594.97
19:38:40|1594.58
19:38:42|1594.83
19:38:42|1594.85
19:38:44|1595.15
19:38:46|1594.4
19:38:46|1594.65
19:38:47|1595.26
19:38:48|1595.26
19:38:49|1595.04
19:38:50|1595.79
19:38:51|1595.8
19:38:52|1595.73
19:38:53|1595.72
19:38:55|1596.65
19:38:56|1596.49
19:38:57|1596.58
19:38:58|1596.79
19:38:59|1596.55
19:39:00|1596.41
19:39:01|1596.64
19:39:03|1596.55
19:39:03|1596.5
19:39:05|1597.07
19:39:06|1597.4
19:39:07|1597.56
19:39:08|1597.28
19:39:09|1598.09
19:39:10|1598.9
19:39:11|1599.62
19:39:12|1599.15
19:39:13|1599.21
19:39:14|1599.45
19:39:15|1598.84
19:39:16|1598.48
19:39:18|1598.76
19:39:18|1598.72
19:39:19|1598.84
19:39:21|1598.43
19:39:21|1598.19
19:39:23|1598.36
19:39:23|1599.16
19:39:25|1599.18
19:39:25|1598.67
19:39:27|1597.91
19:39:27|1598.24
19:39:28|1598.21
19:39:30|1598.55
19:39:31|1598.7
19:39:32|1598.55
19:39:33|1598.48
19:39:34|1598.68
19:39:35|1598.29
19:39:36|1597.76
19:39:37|1598.36
19:39:38|1599.27
19:39:39|1599.2
19:39:40|1599.2
19:39:41|1599.7
19:39:42|1599.49
19:39:44|1599.23
19:39:45|1599.28
19:39:45|1599.82
19:39:47|1599.87
19:39:48|1600.14
19:39:48|1600.02
19:39:50|1599.3
19:39:51|1599.15
19:39:51|1599.31
19:39:53|1599.47
19:39:54|1599.23
19:39:55|1599.55
19:39:57|1599.67
19:39:58|1600.2
19:39:59|1600.57
19:40:00|1600.65
19:40:01|1600.32
19:40:02|1600.99
19:40:03|1600.67
19:40:04|1600.02
19:40:05|1600.2
19:40:06|1600.
19:40:08|1599.85
19:40:08|1600.08
19:40:09|1600.31
19:40:11|1600.43
19:40:11|1599.7
19:40:12|1599.18
19:40:13|1599.37
19:40:14|1599.36
19:40:15|1599.16
19:40:16|1599.
19:40:17|1599.09
19:40:18|1598.84
19:40:19|1598.81
19:40:21|1599.43
19:40:21|1599.49
19:40:22|1599.76
19:40:23|1600.09
19:40:24|1600.
19:40:25|1600.07
19:40:26|1600.22
19:40:27|1599.8
19:40:29|1599.96
19:40:29|1599.49
19:40:30|1599.44
19:40:31|1599.78
19:40:33|1599.99
19:40:34|1600.51
19:40:35|1600.16
19:40:36|1599.91
19:40:37|1600.11
19:40:38|1600.17
19:40:39|1600.98
19:40:40|1601.35
19:40:41|1601.06
19:40:42|1600.62
19:40:43|1600.5
19:40:45|1600.32
19:40:45|1600.12
19:40:46|1600.28
19:40:48|1600.53
19:40:49|1600.46
19:40:50|1600.42
19:40:51|1600.59
19:40:52|1600.65
19:40:53|1600.35
19:40:54|1600.5
19:40:55|1600.77
19:40:56|1600.58
19:40:58|1600.35
19:40:59|1599.99
19:41:00|1600.36
19:41:00|1600.05
19:41:02|1600.05
19:41:03|1599.93
19:41:04|1599.83
19:41:05|1599.96
19:41:06|1600.05
19:41:07|1599.86
19:41:08|1599.9
19:41:09|1600.28
19:41:11|1599.95
19:41:11|1599.96
19:41:12|1600.12
19:41:13|1600.03
19:41:15|1599.9
19:41:15|1600.
19:41:16|1599.77
19:41:18|1599.89
19:41:19|1600.24
19:41:20|1599.92
19:41:20|1600.04
19:41:22|1599.88
19:41:23|1600.03
19:41:23|1599.74
19:41:24|1599.93
19:41:26|1599.6
19:41:26|1599.21
19:41:28|1599.71
19:41:29|1599.43
19:41:29|1599.58
19:41:30|1599.77
19:41:31|1600.07
19:41:32|1600.49
19:41:33|1600.3
19:41:34|1600.06
19:41:36|1599.92
19:41:36|1600.57
19:41:37|1600.71
19:41:38|1601.05
19:41:39|1600.68
19:41:40|1600.33
19:41:42|1600.41
19:41:42|1600.43
19:41:43|1600.71
19:41:45|1600.82
19:41:45|1600.97
19:41:46|1600.71
19:41:47|1601.28
19:41:48|1601.6
19:41:50|1601.27
19:41:51|1601.13
19:41:51|1601.01
19:41:53|1601.13
19:41:53|1601.04
19:41:54|1601.06
19:41:55|1600.83
19:41:56|1601.29
19:41:58|1600.92
19:41:59|1601.19
19:42:00|1601.37
19:42:02|1600.92
19:42:03|1600.67
19:42:04|1600.78
19:42:05|1600.83
19:42:06|1600.15
19:42:07|1600.34
19:42:08|1600.45
19:42:09|1600.52
19:42:10|1600.23
19:42:11|1600.07
19:42:12|1600.07
19:42:13|1599.74
19:42:14|1599.21
19:42:15|1599.63
19:42:16|1599.75
19:42:17|1599.66
19:42:19|1599.71
19:42:20|1599.66
19:42:20|1599.89
19:42:22|1599.47
19:42:23|1599.58
19:42:24|1599.67
19:42:25|1599.55
19:42:26|1599.55
19:42:27|1599.58
19:42:28|1599.8
19:42:29|1599.88
19:42:30|1599.88
19:42:31|1600.32
19:42:32|1599.73
19:42:33|1600.06
19:42:34|1599.93
19:42:35|1600.13
19:42:36|1600.4
19:42:37|1600.47
19:42:38|1600.55
19:42:39|1600.58
19:42:40|1600.47
19:42:42|1600.51
19:42:42|1600.64
19:42:43|1600.6
19:42:44|1601.26
19:42:45|1600.45
19:42:47|1600.51
19:42:48|1599.93
19:42:49|1600.4
19:42:50|1600.31
19:42:51|1600.24
19:42:52|1599.83
19:42:53|1600.03
19:42:54|1600.05
19:42:55|1599.88
19:42:56|1599.77
19:42:57|1599.56
19:42:58|1599.54
19:43:00|1599.61
19:43:00|1599.45
19:43:02|1599.69
19:43:03|1600.43
19:43:04|1600.4
19:43:05|1600.61
19:43:06|1600.39
19:43:07|1599.81
19:43:08|1600.02
19:43:09|1599.67
19:43:10|1599.83
19:43:11|1599.64
19:43:12|1599.5
19:43:13|1599.97
19:43:15|1600.08
19:43:15|1600.25
19:43:16|1600.27
19:43:18|1599.97
19:43:20|1600.2
19:43:21|1600.2
19:43:22|1600.
19:43:23|1599.77
19:43:23|1598.95
19:43:25|1599.9
19:43:26|1599.68
19:43:27|1600.13
19:43:28|1600.24
19:43:29|1600.27
19:43:30|1600.18
19:43:31|1600.29
19:43:32|1600.04
19:43:33|1600.34
19:43:34|1600.33
19:43:35|1599.66
19:43:36|1599.62
19:43:38|1599.84
19:43:38|1599.88
19:43:40|1599.79
19:43:40|1599.68
19:43:42|1599.64
19:43:42|1599.73
19:43:43|1599.55
19:43:45|1599.73
19:43:45|1599.51
19:43:46|1599.61
19:43:47|1599.49
19:43:49|1598.9
19:43:49|1598.92
19:43:50|1599.02
19:43:51|1598.63
19:43:53|1598.84
19:43:53|1598.76
19:43:54|1598.45
19:43:55|1599.07
19:43:56|1598.79
19:43:58|1599.
19:43:58|1599.22
19:44:00|1598.48
19:44:02|1598.12
19:44:02|1597.77
19:44:03|1598.03
19:44:04|1598.35
19:44:06|1597.75
19:44:07|1597.71
19:44:08|1597.92
19:44:10|1597.86
19:44:11|1597.23
19:44:12|1597.56
19:44:13|1597.36
19:44:14|1597.75
19:44:15|1597.69
19:44:16|1597.87
19:44:17|1597.66
19:44:18|1598.4
19:44:19|1598.78
19:44:20|1599.27
19:44:21|1599.52
19:44:22|1600.09
19:44:23|1599.8
19:44:24|1599.33
19:44:25|1599.28
19:44:26|1599.45
19:44:27|1599.51
19:44:28|1599.5
19:44:29|1598.66
19:44:30|1599.09
19:44:31|1598.86
19:44:32|1598.92
19:44:33|1599.24
19:44:34|1599.36
19:44:35|1599.55
19:44:36|1599.27
19:44:37|1598.81
19:44:38|1599.14
19:44:39|1598.98
19:44:40|1599.28
19:44:41|1598.93
19:44:42|1598.85
19:44:43|1598.46
19:44:44|1598.87
19:44:45|1599.08
19:44:46|1599.35
19:44:47|1599.36
19:44:48|1598.71
19:44:49|1599.06
19:44:50|1599.26
19:44:51|1599.28
19:44:52|1599.28
19:44:53|1599.64
19:44:54|1599.21
19:44:55|1598.91
19:44:56|1599.16
19:44:57|1599.3
19:44:58|1599.14
19:44:59|1598.91
19:45:00|1598.73
19:45:02|1598.91
19:45:02|1598.84
19:45:03|1598.3
19:45:04|1598.34
19:45:06|1598.
19:45:07|1597.43
19:45:08|1597.08
19:45:09|1597.89
19:45:10|1597.62
19:45:11|1597.89
19:45:12|1597.99
19:45:14|1596.92
19:45:14|1597.16
19:45:15|1597.36
19:45:16|1596.77
19:45:17|1596.77
19:45:19|1597.
19:45:19|1597.26
19:45:20|1596.97
19:45:21|1597.13
19:45:23|1596.96
19:45:23|1597.16
19:45:24|1597.06
19:45:25|1597.68
19:45:27|1597.8
19:45:28|1598.1
19:45:28|1598.74
19:45:29|1598.55
19:45:31|1597.98
19:45:32|1598.26
19:45:32|1598.5
19:45:34|1598.61
19:45:35|1598.35
19:45:35|1598.18
19:45:36|1598.12
19:45:38|1597.72
19:45:39|1598.19
19:45:40|1598.03
19:45:41|1598.08
19:45:42|1598.03
19:45:43|1597.98
19:45:44|1597.91
19:45:45|1597.93
19:45:46|1597.88
19:45:48|1597.65
19:45:48|1597.86
19:45:49|1597.55
19:45:50|1597.57
19:45:52|1597.42
19:45:53|1597.25
19:45:53|1597.35
19:45:54|1597.71
19:45:55|1597.8
19:45:57|1597.82
19:45:58|1598.19
19:45:59|1597.77
19:46:00|1597.42
19:46:01|1597.08
19:46:03|1596.84
19:46:04|1597.45
19:46:05|1597.53
19:46:06|1597.39
19:46:08|1597.68
19:46:09|1598.08
19:46:09|1598.32
19:46:11|1599.05
19:46:12|1598.92
19:46:13|1598.04
19:46:14|1597.6
19:46:15|1597.62
19:46:16|1597.38
19:46:17|1597.37
19:46:18|1597.11
19:46:19|1596.78
19:46:20|1596.97
19:46:21|1597.28
19:46:22|1597.08
19:46:23|1596.99
19:46:24|1596.6
19:46:25|1596.63
19:46:26|1596.41
19:46:27|1596.21
19:46:28|1595.87
19:46:29|1596.05
19:46:30|1596.11
19:46:31|1595.99
19:46:32|1595.75
19:46:33|1596.
19:46:34|1596.06
19:46:35|1596.28
19:46:36|1596.38
19:46:37|1596.13
19:46:38|1596.07
19:46:39|1596.28
19:46:40|1596.47
19:46:41|1597.3
19:46:42|1597.71
19:46:43|1597.76
19:46:44|1597.5
19:46:45|1597.26
19:46:46|1597.43
19:46:47|1597.39
19:46:48|1597.17
19:46:49|1597.35
19:46:50|1597.15
19:46:51|1597.5
19:46:52|1597.51
19:46:53|1597.42
19:46:54|1597.28
19:46:55|1597.27
19:46:56|1597.6
19:46:57|1598.53
19:46:58|1598.17
19:46:59|1598.16
19:47:00|1598.12
19:47:01|1598.28
19:47:02|1598.09
19:47:04|1598.48
19:47:05|1598.89
19:47:06|1598.6
19:47:06|1598.47
19:47:08|1599.
19:47:08|1598.6
19:47:10|1598.12
19:47:11|1598.16
19:47:12|1598.21
19:47:13|1598.07
19:47:14|1598.11
19:47:15|1597.88
19:47:16|1598.1
19:47:17|1597.99
19:47:18|1597.94
19:47:20|1597.29
19:47:20|1597.08
19:47:22|1597.13
19:47:23|1596.75
19:47:24|1596.75
19:47:25|1596.5
19:47:26|1596.84
19:47:27|1596.24
19:47:28|1595.84
19:47:29|1595.93
19:47:30|1595.51
19:47:31|1595.52
19:47:32|1595.41
19:47:33|1595.62
19:47:35|1594.69
19:47:36|1595.49
19:47:36|1595.48
19:47:37|1594.84
19:47:38|1595.17
19:47:39|1593.24
19:47:41|1593.2
19:47:41|1593.2
19:47:42|1593.42
19:47:43|1593.42
19:47:45|1593.76
19:47:46|1593.99
19:47:47|1593.97
19:47:48|1594.2
19:47:50|1593.93
19:47:50|1593.35
19:47:51|1593.32
19:47:53|1592.95
19:47:54|1592.75
19:47:55|1592.9
19:47:56|1593.34
19:47:57|1592.82
19:47:58|1592.92
19:47:59|1593.07
19:48:00|1592.93
19:48:01|1592.96
19:48:02|1592.73
19:48:03|1593.36
19:48:04|1593.17
19:48:06|1593.99
19:48:07|1594.36
19:48:09|1594.91
19:48:10|1595.32
19:48:11|1595.49
19:48:11|1596.47
19:48:13|1596.78
19:48:13|1596.73
19:48:14|1598.32
19:48:16|1598.37
19:48:17|1598.91
19:48:17|1598.3
19:48:18|1598.56
19:48:19|1598.39
19:48:20|1598.19
19:48:21|1598.35
19:48:22|1597.65
19:48:24|1596.18
19:48:24|1596.63
19:48:26|1596.65
19:48:26|1596.34
19:48:28|1596.
19:48:29|1595.42
19:48:29|1595.57
19:48:30|1595.82
19:48:32|1596.21
19:48:32|1595.83
19:48:34|1596.16
19:48:34|1596.39
19:48:36|1595.45
19:48:37|1595.47
19:48:39|1595.26
19:48:40|1595.8
19:48:40|1595.55
19:48:42|1595.53
19:48:42|1595.65
19:48:43|1595.93
19:48:44|1595.8
19:48:45|1596.
19:48:47|1596.09
19:48:48|1595.65
19:48:49|1595.55
19:48:50|1595.81
19:48:50|1595.71
19:48:51|1595.81
19:48:52|1596.43
19:48:54|1597.33
19:48:55|1597.03
19:48:56|1597.33
19:48:56|1596.97
19:48:57|1597.
19:48:58|1596.88
19:48:59|1596.68
19:49:01|1596.85
19:49:01|1596.94
19:49:02|1596.2
19:49:03|1596.3
19:49:05|1596.76
19:49:07|1596.17
19:49:08|1596.27
19:49:10|1596.13
19:49:11|1596.06
19:49:11|1595.95
19:49:12|1595.62
19:49:13|1595.62
19:49:14|1595.53
19:49:15|1595.8
19:49:16|1595.64
19:49:18|1595.51
19:49:19|1595.7
19:49:20|1596.68
19:49:21|1596.59
19:49:22|1596.31
19:49:24|1597.11
19:49:25|1596.85
19:49:26|1596.76
19:49:26|1596.44
19:49:27|1596.52
19:49:28|1596.27
19:49:29|1596.23
19:49:30|1596.04
19:49:31|1596.3
19:49:33|1596.09
19:49:34|1596.41
19:49:34|1596.
19:49:35|1596.41
19:49:36|1596.42
19:49:37|1596.14
19:49:39|1595.88
19:49:40|1595.77
19:49:40|1595.97
19:49:41|1595.76
19:49:42|1595.9
19:49:43|1596.09
19:49:44|1596.09
19:49:45|1596.57
19:49:46|1596.82
19:49:48|1596.89
19:49:49|1597.12
19:49:50|1596.8
19:49:51|1596.69
19:49:52|1596.89
19:49:53|1596.57
19:49:54|1596.52
19:49:55|1596.52
19:49:56|1596.6
19:49:57|1596.6
19:49:59|1596.87
19:49:59|1596.62
19:50:01|1597.55
19:50:02|1597.44
19:50:03|1597.24
19:50:04|1597.29
19:50:05|1596.97
19:50:06|1597.15
19:50:07|1597.4
19:50:08|1597.31
19:50:09|1597.73
19:50:10|1597.89
19:50:12|1597.5
19:50:13|1597.39
19:50:13|1597.01
19:50:15|1596.93
19:50:15|1597.32
19:50:16|1597.75
19:50:18|1597.19
19:50:20|1597.29
19:50:21|1597.01
19:50:22|1597.2
19:50:23|1596.92
19:50:24|1596.72
19:50:25|1597.18
19:50:26|1597.31
19:50:27|1596.66
19:50:29|1596.39
19:50:30|1596.5
19:50:30|1596.92
19:50:32|1596.67
19:50:33|1596.11
19:50:34|1596.08
19:50:35|1596.55
19:50:36|1596.66
19:50:37|1596.96
19:50:37|1597.07
19:50:39|1596.39
19:50:40|1596.34
19:50:41|1596.82
19:50:41|1597.
19:50:43|1597.18
19:50:43|1596.85
19:50:45|1596.4
19:50:45|1596.5
19:50:47|1596.57
19:50:47|1597.25
19:50:48|1597.03
19:50:50|1598.06
19:50:50|1597.06
19:50:51|1597.09
19:50:52|1597.73
19:50:54|1598.4
19:50:55|1598.34
19:50:56|1598.01
19:50:57|1598.11
19:50:57|1597.95
19:50:59|1598.52
19:51:00|1598.54
19:51:01|1598.41
19:51:02|1598.41
19:51:03|1598.48
19:51:05|1598.44
19:51:05|1599.17
19:51:08|1598.73
19:51:08|1598.87
19:51:10|1598.78
19:51:10|1598.52
19:51:11|1597.93
19:51:12|1597.77
19:51:14|1598.01
19:51:15|1597.83
19:51:16|1597.76
19:51:17|1598.07
19:51:19|1598.01
19:51:20|1598.2
19:51:20|1598.37
19:51:21|1598.24
19:51:22|1598.2
19:51:23|1598.43
19:51:25|1598.6
19:51:26|1598.5
19:51:26|1598.19
19:51:27|1598.54
19:51:29|1598.71
19:51:29|1598.94
19:51:31|1598.82
19:51:32|1598.95
19:51:33|1599.06
19:51:34|1599.1
19:51:35|1599.27
19:51:36|1599.
19:51:37|1599.28
19:51:38|1599.12
19:51:39|1599.2
19:51:40|1599.14
19:51:41|1599.9
19:51:43|1599.27
19:51:43|1599.94
19:51:44|1600.35
19:51:45|1600.2
19:51:46|1600.28
19:51:48|1600.04
19:51:48|1600.14
19:51:50|1600.24
19:51:51|1600.38
19:51:52|1600.61
19:51:53|1600.37
19:51:54|1600.68
19:51:55|1600.64
19:51:56|1600.62
19:51:57|1601.1
19:51:58|1600.9
19:51:59|1600.62
19:52:00|1600.72
19:52:01|1601.06
19:52:02|1600.61
19:52:03|1600.
19:52:04|1600.23
19:52:05|1600.02
19:52:06|1600.
19:52:07|1599.76
19:52:09|1600.06
19:52:09|1599.85
19:52:10|1599.85
19:52:11|1599.42
19:52:12|1600.26
19:52:13|1600.2
19:52:15|1600.25
19:52:15|1599.63
19:52:16|1599.26
19:52:18|1598.65
19:52:19|1598.91
19:52:20|1599.25
19:52:21|1599.02
19:52:22|1599.12
19:52:23|1599.14
19:52:24|1599.42
19:52:25|1599.21
19:52:26|1599.17
19:52:27|1598.53
19:52:28|1598.52
19:52:29|1598.67
19:52:30|1598.67
19:52:31|1598.85
19:52:32|1598.49
19:52:33|1598.69
19:52:34|1599.11
19:52:35|1599.12
19:52:36|1599.32
19:52:37|1599.2
19:52:38|1599.35
19:52:39|1599.44
19:52:40|1599.3
19:52:41|1599.2
19:52:42|1598.86
19:52:43|1598.62
19:52:44|1599.33
19:52:45|1599.33
19:52:46|1599.72
19:52:47|1599.67
19:52:48|1599.49
19:52:49|1599.97
19:52:50|1600.07
19:52:51|1600.84
19:52:52|1600.58
19:52:53|1600.21
19:52:54|1600.24
19:52:55|1600.3
19:52:56|1600.4
19:52:57|1599.91
19:52:58|1600.13
19:52:59|1599.78
19:53:00|1599.79
19:53:01|1599.91
19:53:02|1599.99
19:53:03|1599.89
19:53:04|1599.54
19:53:05|1599.81
19:53:06|1599.74
19:53:07|1599.49
19:53:08|1599.4
19:53:10|1599.69
19:53:10|1599.9
19:53:11|1599.8
19:53:12|1599.85
19:53:13|1600.09
19:53:14|1600.34
19:53:15|1600.
19:53:17|1599.59
19:53:18|1599.75
19:53:20|1599.72
19:53:20|1599.65
19:53:21|1599.98
19:53:22|1599.75
19:53:23|1599.97
19:53:24|1600.68
19:53:25|1600.79
19:53:26|1601.66
19:53:27|1602.53
19:53:28|1602.09
19:53:30|1602.42
19:53:31|1602.76
19:53:31|1602.76
19:53:33|1602.77
19:53:34|1602.64
19:53:34|1602.37
19:53:36|1602.57
19:53:37|1603.1
19:53:38|1603.68
19:53:38|1604.15
19:53:40|1604.26
19:53:41|1603.76
19:53:42|1603.6
19:53:42|1603.58
19:53:43|1603.19
19:53:45|1603.07
19:53:45|1603.54
19:53:46|1603.02
19:53:48|1603.11
19:53:48|1603.28
19:53:49|1603.11
19:53:51|1603.19
19:53:52|1603.27
19:53:53|1602.76
19:53:54|1603.15
19:53:55|1602.98
19:53:56|1603.
19:53:56|1603.64
19:53:58|1603.3
19:53:58|1603.47
19:53:59|1603.51
19:54:01|1603.33
19:54:02|1603.33
19:54:03|1603.15
19:54:04|1602.8
19:54:05|1603.06
19:54:06|1603.44
19:54:07|1603.2
19:54:07|1603.46
19:54:09|1603.14
19:54:10|1603.19
19:54:12|1603.44
19:54:12|1603.22
19:54:13|1603.12
19:54:14|1602.63
19:54:15|1602.55
19:54:16|1602.72
19:54:17|1602.89
19:54:19|1602.99
19:54:20|1602.97
19:54:21|1603.09
19:54:22|1603.46
19:54:23|1603.37
19:54:24|1603.22
19:54:25|1603.45
19:54:26|1602.99
19:54:27|1602.86
19:54:28|1603.04
19:54:30|1603.21
19:54:30|1603.13
19:54:31|1603.69
19:54:32|1604.12
19:54:33|1603.91
19:54:34|1603.73
19:54:35|1604.06
19:54:36|1604.05
19:54:38|1604.16
19:54:39|1604.07
19:54:40|1604.09
19:54:41|1604.51
19:54:42|1604.79
19:54:43|1604.82
19:54:44|1605.59
19:54:45|1606.16
19:54:46|1605.72
19:54:48|1605.78
19:54:49|1605.45
19:54:50|1605.7
19:54:51|1605.44
19:54:52|1605.82
19:54:52|1606.54
19:54:54|1606.86
19:54:55|1606.11
19:54:56|1606.83
19:54:57|1606.67
19:54:58|1606.56
19:54:59|1607.23
19:55:00|1607.11
19:55:01|1606.81
19:55:02|1606.54
19:55:03|1606.67
19:55:04|1606.43
19:55:05|1606.7
19:55:06|1606.62
19:55:07|1606.1
19:55:08|1606.
19:55:09|1606.09
19:55:10|1605.89
19:55:11|1605.52
19:55:12|1606.08
19:55:14|1605.86
19:55:14|1606.02
19:55:16|1606.35
19:55:17|1606.2
19:55:18|1606.46
19:55:19|1606.62
19:55:20|1606.15
19:55:20|1605.85
19:55:21|1605.82
19:55:22|1605.52
19:55:24|1606.04
19:55:24|1606.11
19:55:25|1605.93
19:55:27|1606.28
19:55:27|1605.93
19:55:29|1606.06
19:55:29|1605.78
19:55:30|1606.01
19:55:32|1606.17
19:55:33|1606.01
19:55:34|1606.07
19:55:34|1605.8
19:55:36|1605.47
19:55:36|1605.61
19:55:37|1605.5
19:55:39|1605.29
19:55:40|1604.96
19:55:41|1605.25
19:55:42|1605.25
19:55:43|1605.15
19:55:44|1605.19
19:55:45|1605.24
19:55:46|1604.71
19:55:47|1604.25
19:55:48|1604.28
19:55:49|1604.3
19:55:51|1604.47
19:55:52|1604.59
19:55:53|1603.53
19:55:53|1604.16
19:55:54|1604.29
19:55:56|1604.5
19:55:56|1604.09
19:55:58|1604.3
19:55:58|1603.7
19:56:00|1604.18
19:56:01|1603.98
19:56:02|1604.
19:56:02|1603.53
19:56:04|1604.03
19:56:05|1604.8
19:56:05|1605.25
19:56:06|1605.2
19:56:07|1605.24
19:56:09|1605.22
19:56:10|1605.1
19:56:11|1605.42
19:56:12|1605.6
19:56:13|1605.57
19:56:15|1605.37
19:56:16|1605.17
19:56:17|1605.39
19:56:19|1605.48
19:56:20|1605.53
19:56:20|1605.8
19:56:22|1605.75
19:56:22|1605.65
19:56:23|1605.73
19:56:25|1605.6
19:56:26|1605.61
19:56:27|1605.53
19:56:28|1605.62
19:56:28|1605.75
19:56:29|1606.22
19:56:31|1606.56
19:56:32|1606.58
19:56:33|1606.49
19:56:33|1606.
19:56:34|1605.73
19:56:35|1605.62
19:56:36|1605.5
19:56:38|1606.04
19:56:39|1606.36
19:56:40|1606.61
19:56:41|1606.3
19:56:42|1606.37
19:56:43|1606.2
19:56:44|1606.41
19:56:45|1606.35
19:56:46|1606.28
19:56:47|1606.39
19:56:48|1606.42
19:56:49|1606.65
19:56:50|1607.12
19:56:51|1607.31
19:56:52|1607.19
19:56:53|1607.26
19:56:54|1607.38
19:56:55|1607.39
19:56:56|1607.29
19:56:57|1607.21
19:56:58|1607.35
19:56:59|1607.25
19:57:00|1607.6
19:57:01|1607.76
19:57:03|1607.39
19:57:04|1606.96
19:57:05|1606.66
19:57:06|1606.41
19:57:08|1606.95
19:57:09|1606.97
19:57:10|1607.32
19:57:11|1607.47
19:57:11|1606.63
19:57:13|1607.39
19:57:15|1607.31
19:57:16|1607.03
19:57:17|1607.25
19:57:18|1606.99
19:57:19|1606.67
19:57:20|1606.21
19:57:21|1606.67
19:57:23|1606.66
19:57:24|1606.89
19:57:25|1606.97
19:57:26|1606.73
19:57:27|1607.
19:57:29|1606.61
19:57:29|1606.6
19:57:30|1607.
19:57:31|1607.01
19:57:33|1606.89
19:57:34|1606.69
19:57:35|1606.71
19:57:36|1606.77
19:57:38|1606.78
19:57:38|1606.89
19:57:39|1606.96
19:57:40|1607.05
19:57:42|1606.93
19:57:42|1607.28
19:57:43|1607.14
19:57:44|1607.44
19:57:46|1607.13
19:57:46|1607.47
19:57:48|1607.2
19:57:49|1607.25
19:57:49|1606.94
19:57:50|1607.27
19:57:51|1607.23
19:57:52|1607.23
19:57:53|1607.08
19:57:55|1606.84
19:57:55|1606.94
19:57:57|1606.97
19:57:59|1607.14
19:58:00|1607.2
19:58:01|1607.66
19:58:02|1607.76
19:58:03|1607.4
19:58:05|1607.65
19:58:05|1607.48
19:58:06|1607.41
19:58:08|1607.13
19:58:09|1607.14
19:58:10|1607.25
19:58:11|1606.94
19:58:12|1607.
19:58:13|1607.
19:58:14|1607.
19:58:15|1606.96
19:58:17|1606.96
19:58:17|1605.51
19:58:19|1605.35
19:58:20|1605.46
19:58:21|1605.49
19:58:22|1605.55
19:58:23|1605.41
19:58:24|1605.41
19:58:25|1605.82
19:58:27|1605.75
19:58:28|1605.64
19:58:28|1605.65
19:58:29|1605.36
19:58:30|1605.48
19:58:31|1605.33
19:58:32|1605.27
19:58:33|1605.11
19:58:35|1605.13
19:58:35|1605.2
19:58:36|1605.22
19:58:38|1605.59
19:58:39|1605.51
19:58:40|1605.65
19:58:40|1605.47
19:58:42|1605.6
19:58:42|1605.98
19:58:44|1605.94
19:58:45|1605.67
19:58:46|1605.33
19:58:46|1605.23
19:58:47|1605.29
19:58:48|1605.3
19:58:50|1605.17
19:58:51|1605.34
19:58:52|1605.18
19:58:52|1605.42
19:58:54|1605.36
19:58:54|1605.4
19:58:55|1605.32
19:58:57|1605.32
19:58:57|1605.21
19:58:58|1605.32
19:58:59|1605.39
19:59:00|1604.88
19:59:01|1605.01
19:59:02|1604.76
19:59:04|1604.85
19:59:04|1604.51
19:59:06|1604.3
19:59:06|1604.72
19:59:08|1604.12
19:59:09|1604.79
19:59:10|1605.32
19:59:11|1605.77
19:59:12|1606.03
19:59:13|1605.55
19:59:14|1605.87
19:59:15|1605.91
19:59:17|1605.76
19:59:18|1605.7
19:59:19|1605.32
19:59:20|1604.7
19:59:21|1604.83
19:59:22|1604.83
19:59:23|1604.88
19:59:24|1604.62
19:59:26|1603.57
19:59:27|1603.59
19:59:28|1603.19
19:59:28|1603.37
19:59:29|1603.39
19:59:31|1603.48
19:59:33|1603.09
19:59:34|1604.02
19:59:35|1604.31
19:59:36|1604.73
19:59:37|1605.2
19:59:37|1604.99
19:59:39|1605.02
19:59:40|1604.84
19:59:40|1605.3
19:59:42|1605.18
19:59:43|1604.97
19:59:44|1604.4
19:59:44|1604.48
19:59:46|1604.29
19:59:47|1604.31
19:59:48|1604.31
19:59:48|1603.97
19:59:49|1603.42
19:59:51|1604.17
19:59:52|1604.44
19:59:52|1605.38
19:59:53|1604.78
19:59:55|1604.18
19:59:56|1604.04
19:59:56|1603.86
19:59:59|1606.
19:59:59|1605.67
20:00:00|1605.57
20:00:01|1605.64
20:00:02|1605.35
20:00:03|1605.58
20:00:04|1605.92
20:00:05|1605.85
20:00:06|1605.
20:00:07|1604.94
20:00:08|1604.88
20:00:09|1604.35
20:00:10|1604.29
20:00:11|1604.37
20:00:12|1604.97
20:00:13|1605.72
20:00:14|1605.52
20:00:15|1605.28
20:00:17|1604.97
20:00:19|1604.96
20:00:20|1605.24
20:00:20|1605.25
20:00:22|1605.34
20:00:23|1604.97
20:00:23|1605.19
20:00:25|1604.62
20:00:26|1604.72
20:00:27|1606.32
20:00:28|1607.31
20:00:29|1606.83
20:00:30|1606.41
20:00:31|1606.38
20:00:32|1606.62
20:00:34|1606.33
20:00:35|1607.19
20:00:36|1607.07
20:00:36|1606.87
20:00:37|1607.21
20:00:39|1607.22
20:00:39|1607.14
20:00:40|1607.33
20:00:42|1607.06
20:00:43|1607.14
20:00:43|1607.11
20:00:44|1606.63
20:00:46|1606.87
20:00:47|1607.36
20:00:48|1607.31
20:00:49|1606.8
20:00:50|1607.41
20:00:50|1607.86
20:00:52|1608.09
20:00:53|1607.13
20:00:55|1607.08
20:00:55|1606.99
20:00:56|1606.62
20:00:57|1606.51
20:00:58|1606.27
20:00:59|1606.77
20:01:00|1606.88
20:01:01|1607.11
20:01:02|1607.09
20:01:03|1606.69
20:01:04|1606.6
20:01:05|1606.16
20:01:06|1606.02
20:01:07|1606.09
20:01:08|1606.51
20:01:09|1606.14
20:01:10|1606.17
20:01:11|1605.8
20:01:12|1608.27
20:01:13|1608.32
20:01:14|1607.94
20:01:15|1608.33
20:01:17|1607.94
20:01:18|1608.06
20:01:20|1607.72
20:01:21|1607.86
20:01:22|1607.39
20:01:23|1607.35
20:01:24|1607.33
20:01:25|1607.64
20:01:26|1607.45
20:01:26|1607.68
20:01:28|1607.36
20:01:28|1607.39
20:01:31|1607.56
20:01:31|1607.62
20:01:32|1607.31
20:01:33|1607.48
20:01:34|1607.44
20:01:35|1607.05
20:01:36|1606.78
20:01:37|1607.01
20:01:38|1607.09
20:01:39|1607.15
20:01:40|1607.19
20:01:41|1607.19
20:01:42|1606.56
20:01:43|1606.9
20:01:44|1606.93
20:01:45|1607.06
20:01:46|1607.01
20:01:47|1606.6
20:01:48|1606.45
20:01:49|1606.93
20:01:51|1606.84
20:01:52|1606.96
20:01:53|1606.84
20:01:54|1606.77
20:01:54|1606.56
20:01:57|1606.74
20:01:57|1606.26
20:01:58|1606.34
20:01:59|1606.4
20:02:00|1606.1
20:02:01|1606.16
20:02:03|1606.17
20:02:04|1606.17
20:02:05|1605.74
20:02:06|1605.81
20:02:07|1605.7
20:02:08|1605.6
20:02:09|1605.37
20:02:10|1605.57
20:02:11|1605.64
20:02:12|1606.2
20:02:13|1606.01
20:02:14|1606.09
20:02:15|1606.39
20:02:16|1606.37
20:02:17|1606.25
20:02:18|1605.91
20:02:20|1605.89
20:02:21|1606.01
20:02:22|1606.08
20:02:23|1606.07
20:02:24|1606.08
20:02:25|1605.62
20:02:27|1605.87
20:02:28|1605.86
20:02:29|1605.92
20:02:30|1605.92
20:02:32|1605.77
20:02:32|1605.37
20:02:33|1605.67
20:02:34|1605.86
20:02:36|1605.83
20:02:37|1606.02
20:02:37|1605.91
20:02:39|1605.91
20:02:40|1605.95
20:02:41|1605.91
20:02:41|1606.01
20:02:42|1605.89
20:02:43|1605.87
20:02:44|1605.81
20:02:45|1605.97
20:02:46|1606.46
20:02:47|1606.86
20:02:48|1607.22
20:02:49|1606.9
20:02:51|1606.71
20:02:51|1606.82
20:02:52|1606.83
20:02:53|1606.89
20:02:55|1606.65
20:02:55|1606.53
20:02:56|1606.92
20:02:58|1606.92
20:02:59|1606.84
20:03:00|1607.14
20:03:00|1606.86
20:03:02|1606.88
20:03:03|1606.59
20:03:04|1606.55
20:03:05|1606.79
20:03:06|1607.
20:03:07|1606.65
20:03:08|1606.6
20:03:09|1606.7
20:03:10|1606.62
20:03:11|1606.56
20:03:12|1606.63
20:03:13|1606.36
20:03:14|1606.53
20:03:15|1606.16
20:03:16|1606.25
20:03:17|1606.59
20:03:18|1606.86
20:03:19|1607.08
20:03:20|1606.93
20:03:22|1607.46
20:03:23|1607.18
20:03:24|1607.39
20:03:25|1606.33
20:03:25|1606.52
20:03:26|1606.65
20:03:28|1606.6
20:03:29|1606.78
20:03:30|1606.58
20:03:31|1606.52
20:03:33|1606.8
20:03:33|1606.79
20:03:34|1606.86
20:03:35|1607.1
20:03:36|1607.16
20:03:37|1606.96
20:03:38|1606.87
20:03:39|1606.7
20:03:40|1606.77
20:03:41|1606.76
20:03:42|1606.87
20:03:43|1606.81
20:03:44|1606.85
20:03:45|1606.77
20:03:46|1606.76
20:03:47|1606.75
20:03:48|1606.71
20:03:49|1606.85
20:03:51|1606.7
20:03:52|1606.88
20:03:53|1606.82
20:03:54|1606.82
20:03:56|1606.82
20:03:56|1606.9
20:03:58|1606.9
20:03:59|1606.44
20:04:00|1606.46
20:04:02|1606.
20:04:03|1606.23
20:04:03|1606.
20:04:04|1606.39
20:04:06|1606.98
20:04:07|1607.5
20:04:08|1607.24
20:04:09|1607.45
20:04:10|1607.24
20:04:11|1607.15
20:04:12|1607.32
20:04:13|1607.55
20:04:14|1608.3
20:04:15|1608.17
20:04:16|1607.99
20:04:17|1607.94
20:04:18|1607.97
20:04:20|1607.68
20:04:20|1608.08
20:04:21|1608.18
20:04:22|1608.04
20:04:24|1607.86
20:04:26|1607.64
20:04:26|1607.64
20:04:27|1608.01
20:04:29|1607.67
20:04:30|1607.64
20:04:32|1607.47
20:04:32|1607.35
20:04:34|1607.37
20:04:35|1607.52
20:04:37|1607.56
20:04:37|1606.99
20:04:38|1607.18
20:04:40|1607.31
20:04:41|1607.23
20:04:42|1607.36
20:04:43|1607.16
20:04:43|1607.17
20:04:45|1607.08
20:04:46|1607.08
20:04:46|1607.08
20:04:47|1606.8
20:04:50|1608.73
20:04:50|1608.47
20:04:51|1609.17
20:04:52|1609.21
20:04:53|1609.02
20:04:54|1609.06
20:04:55|1608.75
20:04:56|1609.
20:04:57|1608.65
20:04:58|1608.67
20:04:59|1608.74
20:05:01|1608.18
20:05:02|1608.02
20:05:02|1608.04
20:05:03|1608.02
20:05:05|1608.36
20:05:06|1608.1
20:05:07|1608.29
20:05:08|1608.2
20:05:10|1608.57
20:05:10|1608.47
20:05:11|1608.18
20:05:12|1608.13
20:05:13|1607.82
20:05:14|1608.68
20:05:15|1608.75
20:05:16|1608.6
20:05:17|1608.64
20:05:18|1608.49
20:05:19|1608.8
20:05:20|1608.42
20:05:21|1608.51
20:05:23|1608.85
20:05:24|1609.39
20:05:26|1609.31
20:05:27|1609.33
20:05:28|1609.43
20:05:29|1609.16
20:05:30|1609.06
20:05:32|1608.97
20:05:32|1609.17
20:05:33|1608.72
20:05:35|1608.63
20:05:35|1608.96
20:05:37|1608.9
20:05:38|1608.75
20:05:38|1608.75
20:05:40|1608.75
20:05:40|1609.11
20:05:41|1609.71
20:05:43|1609.2
20:05:44|1609.07
20:05:45|1609.2
20:05:45|1609.18
20:05:46|1609.58
20:05:47|1609.45
20:05:48|1609.45
20:05:49|1609.48
20:05:50|1609.4
20:05:52|1609.1
20:05:52|1609.06
20:05:53|1608.95
20:05:54|1608.67
20:05:55|1608.48
20:05:56|1608.75
20:05:57|1608.77
20:05:58|1608.62
20:05:59|1608.82
20:06:01|1608.57
20:06:02|1608.35
20:06:03|1608.63
20:06:04|1608.39
20:06:05|1608.38
20:06:07|1608.52
20:06:07|1608.35
20:06:08|1608.11
20:06:10|1608.04
20:06:10|1607.82
20:06:11|1607.88
20:06:12|1607.86
20:06:13|1608.26
20:06:15|1608.26
20:06:15|1608.24
20:06:16|1608.5
20:06:17|1608.24
20:06:19|1607.97
20:06:20|1607.88
20:06:20|1607.8
20:06:22|1607.76
20:06:24|1608.2
20:06:25|1608.1
20:06:26|1607.77
20:06:28|1607.49
20:06:29|1607.38
20:06:30|1607.44
20:06:31|1607.27
20:06:32|1607.31
20:06:33|1606.9
20:06:34|1606.63
20:06:36|1606.22
20:06:36|1606.79
20:06:38|1607.11
20:06:40|1607.35
20:06:41|1607.64
20:06:41|1607.07
20:06:43|1607.14
20:06:44|1607.24
20:06:45|1607.54
20:06:46|1607.41
20:06:47|1607.34
20:06:48|1607.73
20:06:50|1607.95
20:06:51|1608.26
20:06:52|1607.97
20:06:53|1608.15
20:06:53|1608.3
20:06:55|1607.87
20:06:55|1607.53
20:06:56|1607.31
20:06:58|1607.35
20:06:58|1607.1
20:06:59|1607.38
20:07:00|1607.02
20:07:01|1606.93
20:07:03|1607.22
20:07:04|1607.12
20:07:05|1607.1
20:07:06|1607.3
20:07:07|1607.38
20:07:08|1607.58
20:07:09|1607.31
20:07:10|1607.35
20:07:11|1607.45
20:07:12|1607.37
20:07:13|1607.59
20:07:14|1607.5
20:07:15|1607.74
20:07:16|1607.82
20:07:17|1607.88
20:07:18|1607.94
20:07:19|1607.93
20:07:20|1607.73
20:07:21|1607.7
20:07:22|1607.65
20:07:23|1607.43
20:07:24|1607.66
20:07:25|1607.44
20:07:26|1607.64
20:07:27|1607.47
20:07:28|1607.46
20:07:29|1607.47
20:07:30|1607.49
20:07:31|1607.49
20:07:32|1607.4
20:07:33|1607.42
20:07:34|1607.46
20:07:35|1607.29
20:07:36|1607.58
20:07:37|1607.54
20:07:39|1607.59
20:07:39|1607.55
20:07:40|1607.55
20:07:42|1607.45
20:07:43|1607.44
20:07:44|1607.55
20:07:45|1607.66
20:07:46|1607.89
20:07:47|1607.98
20:07:48|1608.35
20:07:49|1608.07
20:07:50|1607.95
20:07:51|1608.09
20:07:52|1608.2
20:07:53|1608.24
20:07:54|1608.24
20:07:55|1608.06
20:07:56|1608.14
20:07:57|1607.9
20:07:58|1607.64
20:07:59|1607.99
20:08:00|1607.66
20:08:01|1607.88
20:08:02|1607.88
20:08:03|1607.86
20:08:04|1607.69
20:08:06|1607.71
20:08:07|1607.44
20:08:07|1607.46
20:08:08|1607.32
20:08:09|1607.3
20:08:11|1607.46
20:08:12|1607.43
20:08:13|1607.7
20:08:13|1607.7
20:08:14|1607.71
20:08:15|1607.78
20:08:16|1607.69
20:08:17|1607.79
20:08:18|1607.77
20:08:20|1607.67
20:08:21|1607.37
20:08:21|1607.39
20:08:22|1607.89
20:08:24|1608.02
20:08:24|1608.25
20:08:26|1608.37
20:08:27|1608.37
20:08:28|1608.41
20:08:30|1608.41
20:08:31|1608.31
20:08:32|1608.46
20:08:33|1608.39
20:08:34|1608.11
20:08:35|1608.28
20:08:36|1608.47
20:08:37|1608.5
20:08:38|1608.52
20:08:39|1608.53
20:08:40|1608.7
20:08:41|1608.41
20:08:42|1608.64
20:08:43|1608.64
20:08:44|1607.93
20:08:45|1607.93
20:08:46|1607.9
20:08:47|1608.
20:08:49|1607.79
20:08:49|1607.99
20:08:50|1608.08
20:08:51|1608.08
20:08:52|1607.51
20:08:53|1607.51
20:08:54|1607.69
20:08:55|1607.59
20:08:56|1607.39
20:08:57|1607.43
20:08:58|1607.68
20:08:59|1607.88
20:09:00|1607.79
20:09:01|1607.69
20:09:03|1607.8
20:09:03|1607.87
20:09:04|1607.8
20:09:05|1607.8
20:09:06|1607.91
20:09:07|1608.2
20:09:09|1608.26
20:09:10|1608.18
20:09:11|1608.38
20:09:12|1608.36
20:09:13|1608.56
20:09:14|1608.53
20:09:15|1608.44
20:09:16|1608.29
20:09:17|1608.3
20:09:18|1608.27
20:09:19|1608.37
20:09:20|1608.52
20:09:21|1608.32
20:09:22|1608.46
20:09:23|1608.46
20:09:24|1608.35
20:09:25|1608.37
20:09:26|1608.39
20:09:27|1608.18
20:09:28|1608.33
20:09:30|1608.66
20:09:30|1608.38
20:09:31|1608.46
20:09:32|1608.5
20:09:33|1608.51
20:09:34|1608.35
20:09:36|1608.29
20:09:36|1607.99
20:09:37|1607.73
20:09:38|1607.51
20:09:39|1607.22
20:09:41|1607.19
20:09:42|1607.42
20:09:43|1607.76
20:09:44|1607.48
20:09:45|1607.76
20:09:46|1607.79
20:09:47|1607.66
20:09:48|1607.74
20:09:49|1607.66
20:09:50|1607.43
20:09:51|1607.49
20:09:52|1607.6
20:09:53|1607.74
20:09:54|1607.72
20:09:55|1607.67
20:09:57|1607.49
20:09:57|1607.3
20:09:58|1607.3
20:09:59|1607.48
20:10:01|1607.49
20:10:02|1607.48
20:10:03|1607.5
20:10:04|1607.5
20:10:05|1607.62
20:10:07|1607.02
20:10:07|1607.11
20:10:09|1607.
20:10:09|1606.96
20:10:10|1606.59
20:10:11|1606.69
20:10:12|1606.51
20:10:13|1606.39
20:10:14|1606.41
20:10:15|1606.68
20:10:16|1607.02
20:10:17|1606.8
20:10:18|1606.84
20:10:19|1606.73
20:10:20|1606.73
20:10:21|1607.27
20:10:22|1607.32
20:10:23|1607.2
20:10:25|1607.3
20:10:26|1607.55
20:10:27|1607.53
20:10:28|1607.73
20:10:30|1607.44
20:10:30|1607.58
20:10:32|1607.7
20:10:33|1607.84
20:10:34|1607.87
20:10:35|1607.72
20:10:36|1607.73
20:10:37|1607.46
20:10:39|1608.
20:10:40|1608.5
20:10:41|1608.48
20:10:42|1608.54
20:10:43|1608.49
20:10:44|1608.7
20:10:44|1608.79
20:10:46|1608.79
20:10:46|1609.1
20:10:48|1609.54
20:10:49|1609.74
20:10:49|1609.89
20:10:51|1609.65
20:10:51|1609.57
20:10:53|1609.57
20:10:53|1610.12
20:10:54|1609.8
20:10:55|1609.52
20:10:57|1609.65
20:10:58|1609.49
20:10:58|1609.67
20:10:59|1609.9
20:11:01|1609.68
20:11:02|1609.69
20:11:03|1609.49
20:11:05|1609.48
20:11:06|1609.51
20:11:06|1609.4
20:11:07|1609.36
20:11:08|1609.33
20:11:10|1609.43
20:11:10|1609.69
20:11:12|1609.34
20:11:13|1609.44
20:11:14|1609.58
20:11:15|1609.43
20:11:16|1609.92
20:11:17|1610.02
20:11:18|1610.68
20:11:19|1610.55
20:11:20|1610.63
20:11:21|1610.55
20:11:22|1610.55
20:11:23|1610.47
20:11:24|1610.45
20:11:25|1610.45
20:11:26|1610.43
20:11:28|1610.22
20:11:28|1610.3
20:11:29|1610.63
20:11:31|1612.07
20:11:32|1611.74
20:11:33|1611.89
20:11:34|1612.28
20:11:35|1612.18
20:11:36|1612.06
20:11:37|1612.1
20:11:38|1611.39
20:11:39|1611.58
20:11:41|1611.69
20:11:42|1611.71
20:11:42|1611.97
20:11:43|1611.68
20:11:45|1611.29
20:11:45|1611.27
20:11:46|1611.49
20:11:48|1611.16
20:11:49|1611.18
20:11:51|1610.81
20:11:51|1610.8
20:11:53|1611.16
20:11:54|1611.27
20:11:55|1611.37
20:11:56|1611.45
20:11:57|1611.31
20:11:58|1611.35
20:11:59|1611.1
20:12:00|1611.26
20:12:02|1610.77
20:12:02|1610.77
20:12:03|1610.84
20:12:04|1611.05
20:12:05|1610.91
20:12:06|1611.14
20:12:07|1611.11
20:12:08|1611.26
20:12:09|1611.07
20:12:10|1611.37
20:12:11|1611.4
20:12:12|1611.38
20:12:13|1611.05
20:12:14|1611.18
20:12:16|1611.06
20:12:17|1611.06
20:12:17|1610.98
20:12:19|1611.2
20:12:20|1611.04
20:12:21|1611.15
20:12:22|1611.03
20:12:23|1611.31
20:12:24|1611.2
20:12:24|1611.33
20:12:26|1611.33
20:12:27|1611.23
20:12:29|1611.13
20:12:30|1610.72
20:12:32|1610.73
20:12:33|1611.07
20:12:33|1611.39
20:12:34|1611.12
20:12:36|1611.28
20:12:37|1611.18
20:12:38|1611.33
20:12:39|1611.22
20:12:40|1611.44
20:12:41|1611.21
20:12:42|1611.04
20:12:43|1611.2
20:12:44|1611.01
20:12:45|1611.18
20:12:46|1611.11
20:12:47|1611.4
20:12:48|1612.1
20:12:49|1612.09
20:12:50|1612.15
20:12:51|1612.43
20:12:52|1612.39
20:12:53|1612.15
20:12:54|1612.19
20:12:56|1612.18
20:12:56|1612.13
20:12:57|1612.26
20:12:58|1612.16
20:12:59|1612.2
20:13:00|1611.79
20:13:02|1612.61
20:13:03|1612.68
20:13:03|1612.54
20:13:04|1612.74
20:13:05|1612.43
20:13:06|1612.34
20:13:07|1612.31
20:13:08|1612.39
20:13:09|1611.81
20:13:10|1611.95
20:13:11|1611.92
20:13:13|1612.4
20:13:14|1612.54
20:13:15|1612.41
20:13:16|1612.32
20:13:16|1612.41
20:13:18|1612.4
20:13:19|1612.06
20:13:20|1612.47
20:13:21|1612.19
20:13:21|1612.29
20:13:23|1612.42
20:13:24|1612.61
20:13:25|1612.66
20:13:26|1612.49
20:13:27|1612.8
20:13:28|1612.86
20:13:30|1612.77
20:13:30|1612.83
20:13:31|1612.86
20:13:33|1612.91
20:13:33|1612.77
20:13:35|1612.71
20:13:36|1612.69
20:13:36|1612.9
20:13:39|1612.88
20:13:39|1612.88
20:13:40|1612.82
20:13:41|1612.69
20:13:42|1612.96
20:13:43|1612.42
20:13:44|1612.69
20:13:45|1612.46
20:13:47|1612.62
20:13:47|1612.57
20:13:49|1612.86
20:13:49|1616.64
20:13:52|1617.24
20:13:52|1616.61
20:13:53|1616.21
20:13:54|1615.57
20:13:55|1616.04
20:13:56|1615.79
20:13:57|1616.08
20:13:58|1615.92
20:13:59|1615.9
20:14:00|1615.66
20:14:01|1615.66
20:14:03|1615.13
20:14:04|1615.65
20:14:05|1615.94
20:14:06|1616.23
20:14:07|1616.59
20:14:08|1616.83
20:14:09|1617.06
20:14:10|1617.42
20:14:11|1617.43
20:14:12|1617.24
20:14:13|1617.19
20:14:14|1616.68
20:14:15|1617.3
20:14:16|1617.18
20:14:17|1617.33
20:14:18|1617.59
20:14:19|1617.94
20:14:20|1618.21
20:14:21|1617.76
20:14:22|1617.61
20:14:24|1617.22
20:14:24|1617.43
20:14:25|1616.92
20:14:26|1617.11
20:14:27|1617.28
20:14:28|1617.4
20:14:30|1617.03
20:14:31|1617.32
20:14:33|1617.28
20:14:33|1617.25
20:14:34|1617.28
20:14:35|1617.26
20:14:36|1617.61
20:14:37|1617.39
20:14:38|1617.41
20:14:39|1617.49
20:14:40|1617.66
20:14:41|1617.73
20:14:42|1618.14
20:14:43|1617.98
20:14:44|1617.78
20:14:45|1618.01
20:14:46|1618.04
20:14:47|1618.02
20:14:48|1618.15
20:14:49|1617.98
20:14:50|1618.17
20:14:51|1617.86
20:14:53|1617.48
20:14:54|1617.28
20:14:55|1617.44
20:14:56|1617.13
20:14:57|1617.22
20:14:59|1617.46
20:15:00|1617.44
20:15:01|1617.61
20:15:01|1617.6
20:15:02|1617.65
20:15:04|1617.48
20:15:04|1618.5
20:15:06|1618.17
20:15:06|1618.14
20:15:08|1617.79
20:15:08|1617.64
20:15:10|1617.79
20:15:10|1617.53
20:15:11|1617.75
20:15:13|1616.78
20:15:14|1617.5
20:15:14|1617.57
20:15:15|1617.27
20:15:17|1617.41
20:15:18|1617.23
20:15:18|1617.19
20:15:20|1617.43
20:15:21|1617.5
20:15:22|1617.54
20:15:23|1617.29
20:15:24|1617.31
20:15:25|1617.05
20:15:26|1617.02
20:15:27|1617.
20:15:28|1617.26
20:15:29|1617.51
20:15:30|1617.42
20:15:32|1617.5
20:15:33|1616.22
20:15:34|1616.42
20:15:36|1616.5
20:15:37|1616.83
20:15:38|1616.6
20:15:40|1616.36
20:15:41|1615.5
20:15:42|1615.93
20:15:43|1616.92
20:15:44|1616.46
20:15:45|1616.42
20:15:46|1616.44
20:15:47|1616.55
20:15:48|1616.53
20:15:49|1617.23
20:15:50|1617.15
20:15:52|1617.29
20:15:52|1617.3
20:15:54|1617.3
20:15:55|1617.36
20:15:55|1616.92
20:15:57|1617.38
20:15:58|1617.25
20:15:58|1617.42
20:15:59|1616.95
20:16:00|1617.03
20:16:01|1617.03
20:16:02|1617.12
20:16:03|1616.92
20:16:05|1617.11
20:16:06|1617.48
20:16:07|1617.43
20:16:08|1617.27
20:16:09|1617.39
20:16:09|1617.69
20:16:11|1617.51
20:16:12|1617.02
20:16:13|1617.26
20:16:14|1617.33
20:16:15|1617.4
20:16:16|1617.41
20:16:17|1617.61
20:16:18|1617.61
20:16:19|1617.33
20:16:20|1617.28
20:16:21|1617.
20:16:22|1616.6
20:16:23|1616.71
20:16:24|1616.84
20:16:25|1616.66
20:16:26|1616.7
20:16:27|1616.64
20:16:28|1616.82
20:16:29|1616.64
20:16:30|1616.54
20:16:31|1616.15
20:16:32|1616.09
20:16:33|1616.25
20:16:34|1616.05
20:16:36|1616.59
20:16:36|1616.61
20:16:38|1616.6
20:16:39|1616.6
20:16:40|1616.42
20:16:41|1616.42
20:16:42|1616.31
20:16:44|1616.49
20:16:45|1616.3
20:16:45|1615.96
20:16:46|1615.97
20:16:48|1616.11
20:16:49|1615.99
20:16:50|1616.19
20:16:51|1616.03
20:16:52|1616.
20:16:53|1616.
20:16:54|1615.97
20:16:55|1615.62
20:16:56|1615.42
20:16:57|1615.41
20:16:58|1615.24
20:16:59|1615.31
20:17:00|1615.4
20:17:01|1614.5
20:17:02|1614.49
20:17:03|1614.73
20:17:04|1614.8
20:17:05|1615.06
20:17:06|1614.7
20:17:07|1614.87
20:17:08|1615.24
20:17:09|1615.18
20:17:10|1614.99
20:17:11|1615.03
20:17:12|1614.74
20:17:13|1614.56
20:17:14|1614.8
20:17:15|1614.75
20:17:16|1614.68
20:17:17|1614.82
20:17:18|1614.7
20:17:19|1614.47
20:17:20|1614.66
20:17:21|1614.37
20:17:22|1614.12
20:17:23|1614.23
20:17:24|1614.13
20:17:25|1614.01
20:17:26|1613.93
20:17:27|1614.26
20:17:28|1614.16
20:17:30|1614.29
20:17:30|1614.48
20:17:31|1614.31
20:17:33|1613.91
20:17:35|1613.7
20:17:36|1613.6
20:17:36|1613.63
20:17:37|1614.11
20:17:39|1614.
20:17:40|1614.23
20:17:41|1614.14
20:17:43|1614.14
20:17:43|1614.14
20:17:44|1614.38
20:17:46|1614.35
20:17:47|1614.69
20:17:48|1614.38
20:17:48|1614.49
20:17:50|1614.58
20:17:50|1614.33
20:17:51|1614.04
20:17:53|1614.01
20:17:54|1613.6
20:17:56|1613.84
20:17:56|1613.6
20:17:57|1613.37
20:17:59|1613.46
20:18:00|1613.45
20:18:01|1613.73
20:18:02|1613.87
20:18:03|1613.87
20:18:04|1614.
20:18:05|1613.88
20:18:06|1613.52
20:18:07|1613.42
20:18:08|1613.6
20:18:09|1613.6
20:18:10|1613.3
20:18:11|1613.57
20:18:12|1613.18
20:18:13|1613.39
20:18:14|1613.41
20:18:15|1613.41
20:18:16|1613.33
20:18:18|1613.1
20:18:19|1613.41
20:18:19|1613.65
20:18:20|1613.69
20:18:21|1613.63
20:18:22|1613.69
20:18:24|1613.44
20:18:25|1613.66
20:18:26|1613.8
20:18:27|1613.81
20:18:28|1614.13
20:18:29|1614.
20:18:30|1614.08
20:18:31|1614.19
20:18:32|1614.19
20:18:33|1614.19
20:18:35|1614.22
20:18:36|1614.29
20:18:37|1614.6
20:18:39|1614.61
20:18:39|1614.75
20:18:40|1614.69
20:18:42|1614.67
20:18:43|1616.23
20:18:44|1616.84
20:18:45|1616.55
20:18:46|1616.35
20:18:47|1616.4
20:18:48|1616.56
20:18:49|1616.65
20:18:50|1616.7
20:18:51|1617.16
20:18:52|1617.04
20:18:53|1616.95
20:18:55|1617.27
20:18:55|1617.27
20:18:57|1617.37
20:18:58|1617.35
20:18:58|1617.18
20:18:59|1617.06
20:19:01|1617.03
20:19:02|1617.1
20:19:03|1617.22
20:19:04|1616.86
20:19:05|1617.04
20:19:06|1616.76
20:19:07|1616.85
20:19:08|1616.82
20:19:09|1617.
20:19:10|1616.82
20:19:11|1616.85
20:19:12|1616.85
20:19:13|1616.85
20:19:14|1616.71
20:19:15|1616.51
20:19:16|1616.55
20:19:17|1616.73
20:19:18|1616.57
20:19:19|1617.15
20:19:20|1616.65
20:19:21|1616.71
20:19:22|1617.08
20:19:23|1617.1
20:19:24|1617.1
20:19:26|1616.91
20:19:26|1617.16
20:19:27|1617.12
20:19:28|1617.39
20:19:29|1617.32
20:19:30|1617.38
20:19:31|1617.2
20:19:32|1617.35
20:19:33|1617.45
20:19:35|1617.33
20:19:36|1617.51
20:19:37|1617.35
20:19:38|1617.54
20:19:40|1617.66
20:19:41|1617.68
20:19:41|1617.48
20:19:43|1617.33
20:19:43|1617.56
20:19:45|1617.5
20:19:45|1617.66
20:19:46|1617.55
20:19:48|1617.64
20:19:49|1617.62
20:19:50|1617.88
20:19:51|1617.94
20:19:52|1618.11
20:19:54|1618.17
20:19:55|1618.2
20:19:55|1618.24
20:19:57|1618.25
20:19:59|1617.95
20:20:00|1618.14
20:20:00|1618.05
20:20:02|1617.83
20:20:03|1618.02
20:20:04|1617.99
20:20:05|1618.53
20:20:06|1618.6
20:20:07|1618.01
20:20:08|1618.21
20:20:09|1617.74
20:20:10|1617.85
20:20:11|1617.85
20:20:12|1618.2
20:20:13|1618.2
20:20:14|1618.56
20:20:15|1618.34
20:20:16|1618.35
20:20:17|1618.29
20:20:18|1618.21
20:20:19|1618.61
20:20:20|1618.13
20:20:21|1618.19
20:20:22|1618.22
20:20:23|1618.77
20:20:24|1618.71
20:20:25|1618.7
20:20:26|1618.53
20:20:27|1618.56
20:20:28|1618.62
20:20:29|1618.74
20:20:30|1618.71
20:20:31|1618.67
20:20:32|1618.73
20:20:33|1618.76
20:20:34|1619.1
20:20:35|1619.17
20:20:37|1619.36
20:20:37|1619.09
20:20:39|1619.42
20:20:40|1619.32
20:20:41|1619.03
20:20:42|1619.04
20:20:43|1619.2
20:20:45|1619.14
20:20:45|1619.08
20:20:46|1618.89
20:20:48|1618.89
20:20:48|1619.71
20:20:49|1619.28
20:20:51|1619.47
20:20:51|1619.73
20:20:52|1620.
20:20:54|1619.89
20:20:54|1619.83
20:20:56|1620.
20:20:57|1620.11
20:20:58|1619.75
20:20:59|1619.56
20:21:00|1619.38
20:21:01|1619.96
20:21:02|1620.48
20:21:03|1620.28
20:21:04|1620.18
20:21:05|1619.96
20:21:06|1620.08
20:21:07|1619.92
20:21:08|1620.08
20:21:09|1619.95
20:21:10|1619.86
20:21:11|1620.26
20:21:12|1620.8
20:21:13|1620.23
20:21:14|1620.35
20:21:15|1621.
20:21:16|1621.01
20:21:17|1621.33
20:21:19|1620.8
20:21:20|1620.74
20:21:21|1620.18
20:21:22|1620.37
20:21:23|1620.2
20:21:24|1620.75
20:21:24|1620.46
20:21:26|1620.41
20:21:27|1620.45
20:21:28|1620.46
20:21:29|1620.25
20:21:30|1620.01
20:21:30|1620.03
20:21:32|1619.86
20:21:33|1619.87
20:21:33|1619.55
20:21:35|1619.99
20:21:35|1619.72
20:21:37|1620.
20:21:39|1620.75
20:21:40|1620.58
20:21:41|1620.61
20:21:42|1620.69
20:21:43|1621.15
20:21:45|1621.13
20:21:46|1621.11
20:21:47|1621.26
20:21:48|1620.96
20:21:49|1621.1
20:21:50|1621.15
20:21:51|1621.14
20:21:52|1621.16
20:21:53|1620.68
20:21:54|1620.77
20:21:55|1620.52
20:21:56|1620.65
20:21:57|1619.79
20:21:58|1620.1
20:21:59|1620.08
20:22:00|1620.15
20:22:01|1620.
20:22:02|1619.85
20:22:03|1620.1
20:22:04|1620.2
20:22:06|1620.04
20:22:06|1620.1
20:22:07|1620.17
20:22:09|1619.84
20:22:09|1619.72
20:22:10|1619.8
20:22:11|1619.62
20:22:12|1619.66
20:22:14|1619.46
20:22:15|1619.52
20:22:16|1618.73
20:22:17|1618.82
20:22:18|1618.79
20:22:19|1618.93
20:22:20|1619.2
20:22:21|1619.22
20:22:22|1619.06
20:22:23|1618.72
20:22:24|1618.9
20:22:25|1618.43
20:22:26|1618.45
20:22:27|1618.56
20:22:28|1618.84
20:22:29|1618.83
20:22:30|1619.07
20:22:31|1618.71
20:22:32|1618.82
20:22:33|1618.71
20:22:34|1618.4
20:22:35|1618.52
20:22:36|1618.52
20:22:38|1618.71
20:22:39|1618.52
20:22:39|1618.55
20:22:41|1618.74
20:22:42|1618.73
20:22:42|1618.56
20:22:44|1618.52
20:22:44|1618.86
20:22:45|1618.7
20:22:47|1618.68
20:22:48|1618.8
20:22:49|1618.61
20:22:50|1618.61
20:22:51|1618.16
20:22:52|1618.67
20:22:53|1618.67
20:22:54|1618.57
20:22:55|1618.67
20:22:56|1618.54
20:22:57|1618.49
20:22:58|1618.49
20:22:59|1618.41
20:23:00|1618.52
20:23:02|1617.74
20:23:03|1617.97
20:23:04|1617.92
20:23:05|1617.76
20:23:06|1617.71
20:23:07|1617.11
20:23:08|1616.76
20:23:09|1616.55
20:23:10|1616.36
20:23:11|1616.63
20:23:12|1616.78
20:23:13|1617.1
20:23:14|1617.
20:23:15|1616.87
20:23:16|1616.83
20:23:17|1617.23
20:23:18|1617.06
20:23:19|1617.05
20:23:20|1617.02
20:23:21|1616.91
20:23:22|1616.86
20:23:23|1616.65
20:23:24|1616.73
20:23:25|1617.09
20:23:26|1616.98
20:23:27|1616.96
20:23:28|1616.8
20:23:29|1616.98
20:23:30|1617.11
20:23:31|1617.21
20:23:32|1617.09
20:23:33|1617.23
20:23:34|1617.16
20:23:35|1617.13
20:23:36|1616.93
20:23:37|1616.81
20:23:38|1616.77
20:23:40|1616.64
20:23:41|1616.77
20:23:43|1616.64
20:23:44|1617.05
20:23:46|1617.68
20:23:47|1617.72
20:23:48|1617.72
20:23:49|1618.
20:23:50|1618.1
20:23:51|1617.93
20:23:52|1617.92
20:23:53|1617.94
20:23:55|1617.94
20:23:56|1617.94
20:23:56|1617.93
20:23:58|1617.95
20:23:59|1617.94
20:24:00|1617.94
20:24:01|1618.
20:24:02|1617.94
20:24:03|1617.96
20:24:05|1617.8
20:24:06|1617.73
20:24:07|1617.81
20:24:08|1617.87
20:24:08|1617.87
20:24:10|1617.89
20:24:11|1617.8
20:24:12|1617.8
20:24:13|1617.56
20:24:13|1617.04
20:24:14|1616.99
20:24:15|1616.81
20:24:17|1616.8
20:24:18|1616.91
20:24:19|1616.77
20:24:19|1616.99
20:24:21|1617.16
20:24:22|1617.72
20:24:22|1617.68
20:24:23|1617.55
20:24:25|1617.47
20:24:26|1617.47
20:24:27|1617.3
20:24:28|1617.41
20:24:29|1617.21
20:24:30|1617.44
20:24:31|1617.7
20:24:32|1617.78
20:24:33|1617.61
20:24:35|1617.63
20:24:36|1617.63
20:24:36|1617.08
20:24:38|1616.99
20:24:39|1617.
20:24:40|1617.04
20:24:41|1617.35
20:24:43|1617.42
20:24:43|1617.82
20:24:46|1617.43
20:24:46|1617.43
20:24:47|1617.38
20:24:48|1617.37
20:24:50|1617.31
20:24:50|1617.38
20:24:53|1617.36
20:24:53|1617.47
20:24:54|1617.51
20:24:55|1617.57
20:24:57|1617.39
20:24:59|1617.58
20:24:59|1617.73
20:25:00|1617.5
20:25:02|1617.55
20:25:04|1617.8
20:25:04|1618.08
20:25:05|1617.99
20:25:06|1617.96
20:25:08|1617.88
20:25:09|1617.99
20:25:10|1618.05
20:25:11|1618.01
20:25:12|1618.1
20:25:13|1618.06
20:25:14|1618.28
20:25:15|1618.61
20:25:16|1618.36
20:25:17|1618.24
20:25:18|1618.2
20:25:19|1618.28
20:25:20|1617.88
20:25:21|1617.91
20:25:22|1617.91
20:25:24|1618.15
20:25:25|1617.2
20:25:26|1617.3
20:25:27|1616.88
20:25:28|1617.09
20:25:29|1616.87
20:25:30|1617.1
20:25:31|1617.05
20:25:32|1617.3
20:25:33|1617.08
20:25:34|1616.94
20:25:35|1617.13
20:25:35|1616.88
20:25:37|1617.06
20:25:38|1617.2
20:25:39|1616.98
20:25:40|1616.89
20:25:41|1616.38
20:25:43|1616.75
20:25:43|1615.89
20:25:45|1615.18
20:25:46|1615.14
20:25:47|1614.45
20:25:49|1614.12
20:25:49|1614.46
20:25:51|1614.62
20:25:52|1614.83
20:25:53|1614.9
20:25:54|1615.1
20:25:55|1614.83
20:25:56|1614.98
20:25:57|1614.84
20:25:58|1615.51
20:25:59|1615.53
20:26:01|1616.31
20:26:02|1615.98
20:26:03|1615.89
20:26:04|1615.95
20:26:05|1615.99
20:26:06|1616.4
20:26:07|1616.43
20:26:09|1616.35
20:26:09|1616.35
20:26:11|1616.47
20:26:12|1616.34
20:26:13|1616.17
20:26:14|1616.28
20:26:15|1616.25
20:26:16|1616.36
20:26:17|1616.71
20:26:18|1616.83
20:26:19|1617.36
20:26:20|1617.18
20:26:21|1617.57
20:26:22|1617.13
20:26:23|1616.9
20:26:24|1616.8
20:26:25|1616.89
20:26:26|1616.98
20:26:27|1616.26
20:26:28|1616.46
20:26:29|1616.19
20:26:30|1616.31
20:26:31|1616.12
20:26:32|1616.12
20:26:33|1616.29
20:26:34|1616.27
20:26:35|1616.27
20:26:36|1616.21
20:26:37|1616.31
20:26:38|1615.95
20:26:39|1615.87
20:26:40|1615.51
20:26:41|1615.6
20:26:43|1616.02
20:26:44|1616.04
20:26:45|1615.74
20:26:46|1616.67
20:26:47|1616.75
20:26:48|1616.78
20:26:49|1617.18
20:26:50|1617.18
20:26:52|1617.
20:26:52|1617.14
20:26:53|1617.33
20:26:54|1617.33
20:26:56|1617.28
20:26:56|1617.19
20:26:58|1617.01
20:26:58|1616.92
20:26:59|1616.82
20:27:01|1616.83
20:27:02|1616.93
20:27:04|1616.91
20:27:04|1616.8
20:27:05|1616.61
20:27:06|1616.43
20:27:08|1616.37
20:27:09|1616.31
20:27:10|1616.31
20:27:11|1616.23
20:27:12|1616.37
20:27:13|1616.24
20:27:14|1616.24
20:27:15|1616.44
20:27:16|1616.37
20:27:17|1616.34
20:27:18|1616.36
20:27:19|1616.42
20:27:20|1616.44
20:27:21|1616.36
20:27:22|1616.32
20:27:23|1616.44
20:27:24|1616.38
20:27:25|1615.6
20:27:26|1615.95
20:27:27|1616.11
20:27:28|1615.84
20:27:29|1616.01
20:27:30|1615.85
20:27:31|1615.92
20:27:32|1615.8
20:27:33|1615.83
20:27:34|1616.04
20:27:35|1615.85
20:27:36|1615.67
20:27:37|1615.51
20:27:38|1615.21
20:27:39|1614.6
20:27:40|1614.65
20:27:41|1614.62
20:27:42|1614.72
20:27:43|1614.8
20:27:44|1614.83
20:27:45|1614.69
20:27:46|1614.4
20:27:48|1614.64
20:27:49|1614.64
20:27:50|1614.74
20:27:51|1614.63
20:27:53|1614.72
20:27:54|1614.45
20:27:55|1614.2
20:27:56|1614.4
20:27:57|1614.43
20:27:58|1614.15
20:27:59|1614.23
20:28:00|1614.5
20:28:01|1614.62
20:28:02|1614.75
20:28:03|1614.78
20:28:04|1614.67
20:28:05|1614.7
20:28:06|1614.78
20:28:07|1614.68
20:28:08|1614.85
20:28:09|1614.75
20:28:10|1614.75
20:28:11|1615.31
20:28:13|1614.73
20:28:13|1614.88
20:28:14|1615.18
20:28:15|1615.18
20:28:16|1614.85
20:28:18|1614.35
20:28:18|1614.06
20:28:19|1614.28
20:28:21|1613.99
20:28:22|1614.32
20:28:23|1614.41
20:28:24|1614.47
20:28:25|1614.48
20:28:26|1614.23
20:28:27|1614.33
20:28:28|1614.24
20:28:30|1614.86
20:28:31|1614.69
20:28:32|1614.57
20:28:33|1614.79
20:28:34|1614.79
20:28:34|1615.42
20:28:36|1615.22
20:28:36|1615.21
20:28:37|1615.93
20:28:39|1615.77
20:28:40|1615.67
20:28:41|1615.63
20:28:42|1615.49
20:28:43|1615.37
20:28:44|1615.31
20:28:45|1615.33
20:28:46|1615.06
20:28:48|1615.03
20:28:48|1615.05
20:28:50|1615.07
20:28:51|1615.14
20:28:52|1615.17
20:28:53|1615.17
20:28:54|1615.17
20:28:55|1615.29
20:28:56|1615.15
20:28:57|1615.27
20:28:58|1615.27
20:28:59|1615.27
20:29:00|1615.27
20:29:01|1615.16
20:29:03|1615.28
20:29:04|1615.15
20:29:06|1615.39
20:29:07|1615.4
20:29:09|1615.59
20:29:09|1615.75
20:29:10|1615.95
20:29:11|1615.96
20:29:12|1615.8
20:29:13|1616.26
20:29:14|1616.26
20:29:15|1616.33
20:29:16|1616.35
20:29:18|1616.62
20:29:19|1616.83
20:29:20|1616.66
20:29:21|1616.64
20:29:22|1616.74
20:29:23|1616.74
20:29:24|1616.97
20:29:24|1616.89
20:29:27|1616.71
20:29:27|1616.84
20:29:28|1616.61
20:29:29|1616.7
20:29:30|1616.66
20:29:31|1616.63
20:29:32|1616.84
20:29:33|1617.04
20:29:34|1616.84
20:29:36|1616.89
20:29:36|1616.94
20:29:37|1617.06
20:29:38|1616.94
20:29:39|1616.83
20:29:40|1617.02
20:29:41|1617.06
20:29:42|1616.84
20:29:43|1616.76
20:29:44|1616.54
20:29:45|1616.53
20:29:47|1616.59
20:29:48|1616.33
20:29:50|1616.25
20:29:50|1616.32
20:29:51|1616.55
20:29:52|1616.55
20:29:53|1616.39
20:29:54|1616.19
20:29:55|1616.
20:29:56|1615.73
20:29:57|1615.73
20:29:58|1616.
20:29:59|1615.91
20:30:00|1616.26
20:30:01|1616.25
20:30:02|1616.25
20:30:04|1616.21
20:30:04|1616.14
20:30:06|1615.73
20:30:08|1615.64
20:30:08|1616.07
20:30:10|1615.95
20:30:11|1615.94
20:30:12|1615.94
20:30:13|1615.6
20:30:15|1615.27
20:30:15|1615.16
20:30:16|1615.19
20:30:17|1615.46
20:30:18|1615.49
20:30:19|1615.46
20:30:20|1615.5
20:30:21|1615.66
20:30:22|1615.7
20:30:23|1615.77
20:30:24|1615.77
20:30:25|1615.67
20:30:26|1615.68
20:30:27|1615.68
20:30:28|1615.56
20:30:29|1615.57
20:30:31|1615.48
20:30:31|1615.57
20:30:33|1615.5
20:30:34|1615.5
20:30:35|1615.5
20:30:36|1615.5
20:30:36|1615.5
20:30:38|1615.48
20:30:39|1615.48
20:30:40|1615.34
20:30:41|1615.
20:30:42|1615.
20:30:43|1615.
20:30:44|1615.18
20:30:45|1615.18
20:30:47|1614.84
20:30:47|1614.75
20:30:49|1615.11
20:30:50|1615.1
20:30:51|1614.94
20:30:52|1614.89
20:30:52|1614.85
20:30:53|1614.85
20:30:54|1614.98
20:30:55|1614.9
20:30:56|1615.11
20:30:57|1615.36
20:31:00|1615.48
20:31:00|1615.38
20:31:01|1615.85
20:31:02|1615.1
20:31:03|1615.37
20:31:05|1615.34
20:31:06|1615.31
20:31:07|1616.18
20:31:08|1616.05
20:31:09|1616.4
20:31:10|1616.44
20:31:12|1616.4
20:31:12|1616.39
20:31:13|1616.48
20:31:14|1616.54
20:31:15|1616.54
20:31:16|1616.42
20:31:17|1616.42
20:31:18|1616.32
20:31:19|1616.45
20:31:20|1616.31
20:31:21|1616.35
20:31:23|1616.36
20:31:23|1617.05
20:31:24|1617.09
20:31:25|1617.12
20:31:26|1617.31
20:31:28|1617.09
20:31:28|1616.34
20:31:29|1616.27
20:31:30|1616.15
20:31:31|1616.2
20:31:32|1616.39
20:31:33|1616.42
20:31:34|1616.19
20:31:36|1616.14
20:31:37|1616.32
20:31:38|1616.46
20:31:39|1616.59
20:31:40|1616.21
20:31:40|1616.32
20:31:45|1616.73
20:31:47|1617.01
20:31:50|1616.87
20:31:51|1617.08
20:31:52|1616.93
20:31:53|1616.93
20:31:54|1617.03
20:31:56|1616.95
20:31:57|1617.
20:31:58|1617.
20:31:59|1616.95
20:32:00|1617.02
20:32:02|1616.5
20:32:02|1616.47
20:32:03|1615.81
20:32:05|1615.96
20:32:07|1615.68
20:32:07|1615.94
20:32:08|1615.88
20:32:10|1615.89
20:32:10|1615.76
20:32:12|1615.83
20:32:13|1615.67
20:32:14|1615.57
20:32:15|1615.67
20:32:16|1615.67
20:32:16|1616.27
20:32:17|1616.29
20:32:19|1617.
20:32:19|1616.66
20:32:22|1616.65
20:32:22|1616.49
20:32:23|1616.49
20:32:24|1616.91
20:32:25|1616.7
20:32:28|1616.68
20:32:29|1616.68
20:32:30|1616.46
20:32:30|1616.39
20:32:31|1616.41
20:32:32|1616.48
20:32:33|1616.46
20:32:34|1616.49
20:32:36|1616.36
20:32:36|1616.59
20:32:37|1616.58
20:32:39|1616.64
20:32:39|1616.58
20:32:40|1616.72
20:32:42|1616.95
20:32:42|1616.7
20:32:44|1616.73
20:32:44|1616.85
20:32:45|1616.7
20:32:47|1616.72
20:32:48|1616.71
20:32:49|1616.7
20:32:50|1616.42
20:32:51|1616.44
20:32:53|1616.47
20:32:54|1616.97
20:32:55|1616.56
20:32:57|1617.02
20:32:58|1616.94
20:32:59|1616.94
20:33:01|1616.85
20:33:01|1617.01
20:33:02|1617.25
20:33:04|1617.07
20:33:05|1617.08
20:33:06|1617.02
20:33:07|1617.17
20:33:08|1616.79
20:33:09|1616.96
20:33:10|1616.9
20:33:12|1616.62
20:33:12|1616.41
20:33:13|1616.74
20:33:14|1616.6
20:33:15|1616.45
20:33:16|1616.38
20:33:17|1616.54
20:33:18|1616.49
20:33:19|1616.88
20:33:20|1616.96
20:33:21|1616.69
20:33:22|1616.96
20:33:23|1616.77
20:33:24|1616.58
20:33:25|1616.58
20:33:26|1616.83
20:33:27|1616.78
20:33:28|1616.78
20:33:30|1616.82
20:33:30|1617.06
20:33:31|1617.16
20:33:32|1617.37
20:33:33|1617.15
20:33:35|1617.12
20:33:35|1617.12
20:33:36|1617.01
20:33:37|1617.16
20:33:38|1616.95
20:33:40|1617.33
20:33:41|1617.27
20:33:42|1617.2
20:33:43|1617.08
20:33:44|1617.01
20:33:45|1617.01
20:33:46|1617.01
20:33:47|1617.01
20:33:48|1616.77
20:33:50|1617.
20:33:51|1616.87
20:33:52|1616.87
20:33:53|1616.65
20:33:55|1617.02
20:33:56|1616.87
20:33:57|1616.85
20:33:58|1616.85
20:33:59|1616.87
20:34:00|1617.07
20:34:01|1617.17
20:34:03|1617.43
20:34:04|1617.2
20:34:04|1617.3
20:34:06|1617.
20:34:07|1616.81
20:34:08|1616.5
20:34:09|1617.17
20:34:10|1616.96
20:34:11|1616.97
20:34:13|1616.93
20:34:14|1617.1
20:34:14|1616.99
20:34:16|1616.97
20:34:17|1616.8
20:34:18|1616.78
20:34:19|1616.95
20:34:20|1617.07
20:34:21|1617.03
20:34:22|1617.1
20:34:24|1617.04
20:34:24|1617.04
20:34:26|1616.86
20:34:26|1616.86
20:34:28|1616.94
20:34:28|1616.8
20:34:30|1616.76
20:34:30|1616.93
20:34:31|1616.96
20:34:32|1616.97
20:34:33|1616.81
20:34:34|1616.94
20:34:35|1616.81
20:34:36|1616.21
20:34:37|1616.14
20:34:39|1616.
20:34:39|1616.13
20:34:40|1616.21
20:34:41|1615.9
20:34:42|1615.96
20:34:43|1615.95
20:34:44|1615.98
20:34:46|1616.01
20:34:46|1616.01
20:34:47|1616.15
20:34:49|1616.43
20:34:50|1616.23
20:34:52|1616.31
20:34:52|1616.21
20:34:54|1616.21
20:34:55|1616.57
20:34:57|1616.55
20:34:58|1616.68
20:34:59|1617.02
20:35:00|1617.33
20:35:01|1616.87
20:35:02|1616.99
20:35:03|1617.18
20:35:04|1617.18
20:35:05|1616.91
20:35:07|1617.03
20:35:07|1617.03
20:35:08|1616.78
20:35:10|1616.85
20:35:11|1616.81
20:35:12|1616.78
20:35:13|1617.09
20:35:14|1616.99
20:35:15|1616.98
20:35:16|1616.95
20:35:17|1616.96
20:35:18|1617.09
20:35:20|1616.87
20:35:21|1616.65
20:35:21|1616.77
20:35:22|1616.52
20:35:24|1617.
20:35:25|1617.01
20:35:26|1616.97
20:35:27|1616.9
20:35:28|1616.9
20:35:29|1616.71
20:35:30|1616.77
20:35:31|1616.77
20:35:32|1617.
20:35:33|1617.41
20:35:34|1617.38
20:35:35|1617.35
20:35:36|1617.35
20:35:37|1617.15
20:35:38|1617.03
20:35:39|1617.03
20:35:40|1617.27
20:35:41|1617.37
20:35:42|1617.37
20:35:43|1617.39
20:35:44|1617.41
20:35:45|1617.31
20:35:46|1617.31
20:35:47|1617.21
20:35:48|1617.29
20:35:49|1617.31
20:35:50|1617.31
20:35:52|1617.31
20:35:52|1617.32
20:35:54|1617.32
20:35:54|1617.06
20:35:56|1617.22
20:35:56|1617.4
20:35:58|1617.4
20:35:59|1617.4
20:36:00|1617.25
20:36:01|1618.
20:36:02|1618.28
20:36:03|1618.14
20:36:04|1618.23
20:36:05|1618.18
20:36:06|1618.35
20:36:07|1618.3
20:36:08|1618.62
20:36:09|1618.6
20:36:10|1618.72
20:36:11|1619.
20:36:12|1618.72
20:36:13|1618.65
20:36:14|1618.14
20:36:15|1617.88
20:36:16|1617.71
20:36:17|1617.55
20:36:18|1617.45
20:36:19|1617.32
20:36:20|1617.83
20:36:21|1617.96
20:36:22|1617.83
20:36:23|1617.93
20:36:24|1618.02
20:36:25|1617.8
20:36:27|1617.8
20:36:27|1617.8
20:36:29|1618.13
20:36:29|1617.95
20:36:31|1617.98
20:36:32|1618.
20:36:33|1617.88
20:36:34|1618.
20:36:35|1618.1
20:36:36|1617.99
20:36:37|1617.91
20:36:38|1617.99
20:36:38|1618.2
20:36:39|1618.06
20:36:41|1618.21
20:36:42|1618.1
20:36:43|1618.18
20:36:44|1618.5
20:36:45|1618.5
20:36:46|1618.36
20:36:47|1618.57
20:36:48|1618.62
20:36:49|1618.62
20:36:50|1618.79
20:36:50|1618.67
20:36:52|1618.57
20:36:54|1618.6
20:36:55|1618.6
20:36:56|1618.54
20:36:56|1618.75
20:36:58|1618.6
20:36:58|1618.65
20:37:00|1618.68
20:37:01|1618.73
20:37:02|1618.95
20:37:03|1618.85
20:37:04|1619.03
20:37:05|1619.38
20:37:06|1619.17
20:37:07|1619.46
20:37:08|1619.59
20:37:09|1619.44
20:37:10|1620.03
20:37:11|1620.07
20:37:12|1621.75
20:37:13|1621.4
20:37:14|1620.71
20:37:15|1620.8
20:37:16|1620.87
20:37:17|1621.07
20:37:18|1620.45
20:37:19|1620.92
20:37:20|1620.84
20:37:21|1621.3
20:37:22|1621.41
20:37:23|1621.47
20:37:24|1622.03
20:37:25|1621.45
20:37:26|1621.59
20:37:27|1621.68
20:37:28|1621.57
20:37:29|1622.13
20:37:30|1621.54
20:37:31|1620.9
20:37:32|1620.98
20:37:33|1620.87
20:37:34|1620.8
20:37:35|1621.1
20:37:36|1621.06
20:37:37|1621.02
20:37:38|1621.
20:37:39|1621.08
20:37:40|1621.02
20:37:41|1620.99
20:37:42|1620.93
20:37:44|1620.98
20:37:45|1620.57
20:37:46|1620.75
20:37:47|1620.93
20:37:48|1621.11
20:37:49|1621.13
20:37:50|1621.47
20:37:51|1621.67
20:37:53|1621.03
20:37:53|1620.78
20:37:54|1621.51
20:37:56|1621.45
20:37:56|1621.55
20:37:58|1621.16
20:38:00|1621.25
20:38:01|1621.58
20:38:02|1621.57
20:38:03|1621.42
20:38:04|1621.08
20:38:05|1621.15
20:38:06|1621.31
20:38:08|1621.33
20:38:08|1621.28
20:38:10|1621.26
20:38:11|1621.38
20:38:12|1621.2
20:38:13|1621.45
20:38:14|1621.9
20:38:15|1621.7
20:38:16|1621.52
20:38:18|1621.17
20:38:18|1621.29
20:38:20|1621.05
20:38:20|1621.
20:38:22|1620.78
20:38:23|1620.98
20:38:24|1621.01
20:38:24|1620.76
20:38:26|1620.77
20:38:27|1620.85
20:38:28|1620.9
20:38:29|1620.62
20:38:30|1620.88
20:38:31|1621.04
20:38:32|1621.04
20:38:33|1621.04
20:38:34|1621.08
20:38:35|1621.21
20:38:36|1620.83
20:38:37|1620.72
20:38:38|1620.72
20:38:39|1620.6
20:38:40|1620.09
20:38:41|1619.93
20:38:42|1619.95
20:38:43|1620.25
20:38:44|1620.16
20:38:45|1620.19
20:38:46|1620.16
20:38:47|1620.29
20:38:48|1619.63
20:38:49|1619.56
20:38:50|1619.73
20:38:52|1620.01
20:38:52|1619.95
20:38:53|1619.92
20:38:55|1620.14
20:38:57|1619.92
20:38:57|1619.85
20:38:59|1619.95
20:39:00|1619.8
20:39:01|1619.86
20:39:02|1620.05
20:39:03|1619.95
20:39:04|1619.91
20:39:05|1620.81
20:39:07|1620.37
20:39:08|1620.39
20:39:09|1620.41
20:39:10|1620.21
20:39:11|1620.38
20:39:12|1620.45
20:39:13|1620.4
20:39:14|1620.92
20:39:15|1620.69
20:39:16|1620.77
20:39:17|1620.83
20:39:18|1620.73
20:39:19|1620.73
20:39:20|1620.88
20:39:21|1620.72
20:39:22|1620.67
20:39:23|1620.87
20:39:24|1621.27
20:39:25|1621.08
20:39:26|1621.27
20:39:27|1621.16
20:39:28|1620.87
20:39:29|1621.05
20:39:30|1621.06
20:39:31|1621.38
20:39:32|1620.76
20:39:33|1620.56
20:39:34|1620.86
20:39:36|1620.53
20:39:36|1620.53
20:39:38|1620.76
20:39:39|1620.76
20:39:40|1620.33
20:39:40|1620.26
20:39:41|1620.53
20:39:43|1620.6
20:39:44|1620.74
20:39:45|1620.62
20:39:46|1620.76
20:39:47|1620.63
20:39:48|1620.77
20:39:49|1620.8
20:39:50|1620.89
20:39:51|1620.82
20:39:52|1620.93
20:39:54|1620.94
20:39:54|1620.86
20:39:55|1621.12
20:39:57|1621.
20:39:58|1621.
20:39:59|1620.99
20:40:00|1620.9
20:40:01|1620.81
20:40:03|1621.
20:40:04|1620.93
20:40:05|1620.51
20:40:06|1620.43
20:40:08|1620.3
20:40:09|1620.24
20:40:10|1620.25
20:40:11|1620.36
20:40:12|1620.16
20:40:13|1620.14
20:40:14|1619.98
20:40:15|1619.84
20:40:16|1619.81
20:40:17|1620.53
20:40:18|1620.44
20:40:19|1620.71
20:40:20|1620.58
20:40:21|1620.82
20:40:22|1620.94
20:40:23|1621.26
20:40:24|1621.09
20:40:25|1621.01
20:40:26|1621.06
20:40:27|1621.06
20:40:28|1620.9
20:40:29|1620.84
20:40:30|1620.6
20:40:31|1620.77
20:40:32|1620.7
20:40:33|1620.78
20:40:34|1620.74
20:40:35|1620.98
20:40:36|1620.79
20:40:37|1620.79
20:40:38|1620.68
20:40:39|1620.73
20:40:40|1620.51
20:40:41|1620.81
20:40:42|1620.84
20:40:43|1620.84
20:40:44|1621.01
20:40:45|1620.87
20:40:46|1620.79
20:40:47|1620.79
20:40:48|1620.9
20:40:49|1620.59
20:40:50|1620.65
20:40:51|1620.53
20:40:52|1620.65
20:40:53|1620.81
20:40:54|1620.75
20:40:55|1620.54
20:40:57|1620.58
20:40:58|1620.91
20:40:58|1621.25
20:40:59|1620.98
20:41:01|1621.1
20:41:02|1621.02
20:41:03|1621.1
20:41:04|1621.1
20:41:05|1621.1
20:41:06|1620.93
20:41:08|1620.7
20:41:09|1620.45
20:41:10|1620.8
20:41:12|1620.94
20:41:13|1620.91
20:41:14|1620.85
20:41:15|1620.95
20:41:17|1620.9
20:41:18|1621.09
20:41:18|1620.98
20:41:19|1620.84
20:41:21|1620.9
20:41:22|1620.94
20:41:24|1621.6
20:41:25|1621.68
20:41:26|1621.82
20:41:26|1622.39
20:41:27|1623.07
20:41:28|1622.89
20:41:29|1623.01
20:41:30|1622.34
20:41:32|1622.13
20:41:32|1622.49
20:41:33|1622.83
20:41:35|1622.59
20:41:36|1622.12
20:41:36|1622.33
20:41:37|1622.06
20:41:38|1622.09
20:41:39|1622.24
20:41:41|1622.27
20:41:41|1622.03
20:41:42|1622.41
20:41:44|1622.35
20:41:45|1622.52
20:41:46|1622.56
20:41:47|1622.81
20:41:48|1622.63
20:41:49|1622.67
20:41:50|1622.42
20:41:51|1622.26
20:41:52|1622.31
20:41:53|1622.71
20:41:54|1622.45
20:41:55|1622.49
20:41:56|1622.41
20:41:58|1622.43
20:41:58|1622.53
20:42:00|1622.51
20:42:01|1622.6
20:42:03|1622.55
20:42:03|1622.53
20:42:04|1622.7
20:42:05|1622.7
20:42:06|1622.68
20:42:07|1622.54
20:42:09|1622.5
20:42:10|1622.54
20:42:11|1622.31
20:42:12|1622.33
20:42:13|1622.22
20:42:14|1621.82
20:42:16|1622.14
20:42:16|1621.63
20:42:18|1622.02
20:42:18|1621.92
20:42:20|1621.85
20:42:21|1621.83
20:42:21|1621.81
20:42:22|1621.81
20:42:24|1621.59
20:42:24|1621.53
20:42:26|1621.37
20:42:27|1621.31
20:42:28|1620.8
20:42:29|1620.52
20:42:31|1620.38
20:42:32|1620.42
20:42:32|1620.55
20:42:33|1620.38
20:42:35|1622.05
20:42:35|1622.77
20:42:36|1624.07
20:42:37|1623.95
20:42:38|1623.57
20:42:40|1623.6
20:42:40|1622.98
20:42:42|1622.85
20:42:43|1622.91
20:42:43|1622.9
20:42:45|1622.94
20:42:46|1623.05
20:42:47|1623.03
20:42:48|1623.
20:42:49|1622.7
20:42:50|1622.6
20:42:51|1622.56
20:42:52|1622.62
20:42:53|1622.61
20:42:54|1622.51
20:42:55|1622.25
20:42:56|1622.41
20:42:57|1622.43
20:42:59|1622.52
20:43:00|1622.67
20:43:01|1622.45
20:43:03|1622.19
20:43:05|1622.46
20:43:05|1622.44
20:43:06|1624.
20:43:07|1623.95
20:43:08|1623.08
20:43:09|1622.79
20:43:11|1622.6
20:43:11|1622.01
20:43:12|1622.2
20:43:14|1622.2
20:43:16|1621.37
20:43:16|1621.33
20:43:18|1621.41
20:43:20|1621.56
20:43:20|1621.26
20:43:21|1621.01
20:43:22|1620.57
20:43:23|1620.79
20:43:24|1620.7
20:43:25|1620.75
20:43:27|1620.63
20:43:28|1620.75
20:43:28|1620.71
20:43:30|1620.76
20:43:31|1620.73
20:43:32|1620.45
20:43:32|1621.02
20:43:35|1620.94
20:43:35|1620.72
20:43:36|1620.72
20:43:37|1620.8
20:43:38|1620.65
20:43:39|1620.7
20:43:40|1620.29
20:43:41|1620.29
20:43:42|1620.43
20:43:43|1621.05
20:43:44|1620.03
20:43:45|1620.15
20:43:46|1620.1
20:43:47|1620.19
20:43:48|1620.24
20:43:50|1620.
20:43:50|1620.39
20:43:51|1620.18
20:43:52|1620.34
20:43:54|1620.18
20:43:54|1620.22
20:43:56|1620.19
20:43:56|1620.12
20:43:58|1620.34
20:44:00|1620.4
20:44:01|1620.
20:44:02|1620.07
20:44:04|1620.27
20:44:04|1620.11
20:44:05|1619.92
20:44:06|1620.
20:44:07|1619.87
20:44:08|1620.
20:44:09|1619.88
20:44:10|1620.
20:44:11|1619.36
20:44:13|1618.95
20:44:14|1619.01
20:44:14|1619.05
20:44:16|1619.7
20:44:17|1619.42
20:44:17|1619.22
20:44:19|1619.15
20:44:19|1619.01
20:44:20|1619.02
20:44:22|1619.24
20:44:22|1618.96
20:44:24|1619.17
20:44:25|1619.12
20:44:25|1619.21
20:44:26|1618.73
20:44:28|1618.95
20:44:29|1618.66
20:44:29|1618.6
20:44:31|1618.33
20:44:31|1618.25
20:44:33|1618.55
20:44:33|1618.4
20:44:35|1618.44
20:44:36|1618.2
20:44:37|1617.84
20:44:38|1618.18
20:44:39|1618.
20:44:40|1618.11
20:44:40|1617.88
20:44:42|1617.71
20:44:44|1618.19
20:44:44|1618.22
20:44:45|1618.1
20:44:46|1618.
20:44:47|1617.87
20:44:48|1617.87
20:44:49|1617.71
20:44:50|1617.62
20:44:51|1617.52
20:44:52|1617.12
20:44:53|1617.68
20:44:54|1617.81
20:44:55|1617.94
20:44:56|1617.87
20:44:57|1617.75
20:44:58|1617.86
20:45:00|1617.84
20:45:01|1618.17
20:45:02|1618.
20:45:03|1617.9
20:45:03|1617.65
20:45:06|1617.9
20:45:06|1617.48
20:45:07|1617.61
20:45:08|1617.65
20:45:09|1617.42
20:45:10|1616.54
20:45:12|1616.36
20:45:13|1616.12
20:45:14|1616.65
20:45:16|1616.34
20:45:16|1616.25
20:45:17|1616.47
20:45:18|1616.77
20:45:20|1616.51
20:45:21|1616.64
20:45:22|1617.1
20:45:23|1616.84
20:45:24|1617.22
20:45:25|1617.18
20:45:26|1616.89
20:45:27|1616.88
20:45:28|1616.91
20:45:29|1616.86
20:45:29|1617.04
20:45:32|1616.91
20:45:32|1617.07
20:45:33|1616.99
20:45:34|1616.85
20:45:35|1617.09
20:45:36|1617.31
20:45:37|1617.27
20:45:38|1617.32
20:45:39|1617.57
20:45:40|1617.39
20:45:41|1617.59
20:45:42|1617.49
20:45:43|1617.6
20:45:44|1617.43
20:45:45|1617.55
20:45:46|1617.19
20:45:47|1617.2
20:45:48|1616.95
20:45:49|1616.41
20:45:50|1616.32
20:45:51|1616.71
20:45:52|1616.71
20:45:53|1616.71
20:45:54|1616.93
20:45:55|1617.
20:45:56|1616.98
20:45:57|1616.69
20:45:58|1616.96
20:45:59|1617.
20:46:00|1617.16
20:46:02|1616.63
20:46:03|1616.29
20:46:04|1615.65
20:46:06|1615.95
20:46:06|1615.97
20:46:07|1616.
20:46:08|1615.61
20:46:09|1615.6
20:46:10|1615.04
20:46:11|1614.67
20:46:12|1615.47
20:46:13|1615.36
20:46:15|1615.31
20:46:16|1615.31
20:46:17|1615.16
20:46:18|1615.31
20:46:19|1615.21
20:46:20|1614.97
20:46:22|1615.26
20:46:22|1615.35
20:46:24|1615.23
20:46:26|1615.12
20:46:26|1615.13
20:46:27|1614.96
20:46:28|1614.77
20:46:29|1614.34
20:46:30|1614.54
20:46:31|1614.53
20:46:32|1614.83
20:46:33|1614.74
20:46:34|1614.55
20:46:35|1614.4
20:46:36|1614.84
20:46:38|1615.23
20:46:38|1615.08
20:46:40|1615.1
20:46:42|1614.96
20:46:42|1614.95
20:46:43|1614.54
20:46:44|1614.2
20:46:45|1614.25
20:46:46|1614.36
20:46:47|1614.68
20:46:48|1615.16
20:46:49|1615.15
20:46:50|1615.15
20:46:51|1615.3
20:46:52|1615.3
20:46:53|1615.17
20:46:54|1614.88
20:46:55|1614.76
20:46:56|1614.79
20:46:57|1614.99
20:46:59|1615.
20:47:00|1615.16
20:47:01|1615.23
20:47:03|1615.05
20:47:03|1615.05
20:47:05|1615.04
20:47:06|1615.22
20:47:07|1615.26
20:47:08|1616.
20:47:08|1616.77
20:47:10|1616.94
20:47:11|1616.8
20:47:12|1616.56
20:47:13|1616.64
20:47:14|1616.37
20:47:15|1616.52
20:47:17|1616.39
20:47:17|1616.56
20:47:18|1616.49
20:47:20|1616.41
20:47:21|1616.54
20:47:22|1616.68
20:47:24|1616.62
20:47:24|1616.89
20:47:25|1616.41
20:47:26|1616.34
20:47:27|1615.87
20:47:29|1615.85
20:47:30|1615.85
20:47:31|1616.08
20:47:32|1616.06
20:47:33|1615.98
20:47:33|1616.07
20:47:35|1615.61
20:47:36|1614.97
20:47:37|1615.06
20:47:38|1614.88
20:47:39|1615.29
20:47:39|1615.29
20:47:41|1615.29
20:47:41|1615.31
20:47:42|1615.48
20:47:44|1615.08
20:47:45|1615.04
20:47:46|1615.
20:47:47|1615.05
20:47:48|1614.75
20:47:49|1614.91
20:47:50|1615.02
20:47:50|1615.4
20:47:52|1615.4
20:47:52|1615.28
20:47:54|1615.28
20:47:55|1615.46
20:47:56|1615.25
20:47:57|1615.38
20:47:58|1615.38
20:47:59|1615.36
20:48:00|1615.36
20:48:01|1615.71
20:48:03|1615.6
20:48:03|1615.92
20:48:05|1616.11
20:48:07|1616.44
20:48:07|1616.33
20:48:09|1616.62
20:48:11|1616.8
20:48:12|1616.49
20:48:14|1616.58
20:48:14|1616.07
20:48:15|1616.14
20:48:16|1615.71
20:48:18|1615.95
20:48:18|1615.99
20:48:20|1615.75
20:48:21|1615.42
20:48:22|1615.55
20:48:23|1615.66
20:48:23|1615.78
20:48:25|1615.78
20:48:26|1616.18
20:48:27|1616.14
20:48:28|1616.14
20:48:28|1616.2
20:48:29|1616.13
20:48:31|1616.13
20:48:32|1616.13
20:48:33|1616.23
20:48:33|1616.26
20:48:35|1616.27
20:48:36|1616.27
20:48:36|1616.5
20:48:38|1616.51
20:48:39|1616.49
20:48:39|1616.58
20:48:41|1616.75
20:48:41|1615.83
20:48:43|1615.69
20:48:43|1615.63
20:48:44|1615.72
20:48:46|1615.72
20:48:47|1615.54
20:48:48|1615.6
20:48:48|1615.54
20:48:50|1615.75
20:48:50|1615.81
20:48:51|1616.08
20:48:53|1616.08
20:48:53|1616.1
20:48:54|1616.21
20:48:56|1616.63
20:48:56|1616.4
20:48:57|1616.53
20:48:59|1616.5
20:48:59|1616.45
20:49:01|1616.12
20:49:02|1616.23
20:49:03|1616.21
20:49:05|1616.14
20:49:06|1616.31
20:49:08|1617.12
20:49:09|1616.99
20:49:10|1617.26
20:49:11|1617.24
20:49:13|1617.22
20:49:13|1617.51
20:49:14|1617.23
20:49:15|1617.45
20:49:16|1617.49
20:49:17|1617.49
20:49:18|1617.15
20:49:20|1617.27
20:49:22|1617.31
20:49:22|1616.94
20:49:23|1616.94
20:49:24|1617.27
20:49:25|1616.93
20:49:26|1616.93
20:49:27|1617.01
20:49:28|1616.96
20:49:29|1616.94
20:49:30|1617.
20:49:31|1617.
20:49:32|1617.1
20:49:33|1617.06
20:49:34|1617.21
20:49:35|1617.05
20:49:37|1617.36
20:49:37|1617.53
20:49:38|1617.69
20:49:39|1617.53
20:49:40|1617.45
20:49:41|1617.25
20:49:42|1618.08
20:49:43|1617.91
20:49:44|1617.94
20:49:45|1618.07
20:49:46|1617.62
20:49:47|1617.52
20:49:48|1617.59
20:49:49|1617.78
20:49:50|1617.93
20:49:51|1618.3
20:49:52|1618.36
20:49:53|1618.45
20:49:54|1618.79
20:49:55|1618.53
20:49:56|1618.48
20:49:57|1618.47
20:49:58|1618.76
20:49:59|1618.38
20:50:01|1618.24
20:50:02|1618.04
20:50:03|1618.16
20:50:05|1618.23
20:50:05|1618.16
20:50:06|1618.28
20:50:08|1618.12
20:50:10|1617.97
20:50:11|1617.77
20:50:12|1617.95
20:50:13|1618.1
20:50:14|1617.93
20:50:15|1617.65
20:50:16|1617.66
20:50:17|1617.33
20:50:18|1617.23
20:50:19|1617.2
20:50:20|1617.37
20:50:21|1617.59
20:50:22|1617.03
20:50:23|1617.2
20:50:24|1617.28
20:50:25|1617.28
20:50:26|1617.17
20:50:27|1617.17
20:50:28|1617.63
20:50:29|1617.61
20:50:30|1617.89
20:50:31|1617.96
20:50:32|1617.71
20:50:33|1617.57
20:50:34|1617.59
20:50:35|1617.63
20:50:36|1618.
20:50:37|1617.75
20:50:38|1617.78
20:50:39|1617.9
20:50:40|1617.94
20:50:41|1617.68
20:50:42|1617.57
20:50:43|1617.68
20:50:44|1617.68
20:50:45|1617.68
20:50:46|1617.86
20:50:47|1618.
20:50:48|1617.99
20:50:49|1617.9
20:50:50|1617.72
20:50:51|1617.84
20:50:52|1617.97
20:50:53|1617.64
20:50:54|1617.56
20:50:55|1617.56
20:50:56|1617.4
20:50:57|1617.49
20:50:58|1617.54
20:50:59|1617.35
20:51:00|1617.41
20:51:02|1617.47
20:51:03|1617.51
20:51:05|1617.61
20:51:06|1617.49
20:51:07|1617.62
20:51:09|1617.66
20:51:09|1617.59
20:51:10|1617.59
20:51:12|1617.34
20:51:13|1617.25
20:51:14|1617.36
20:51:15|1617.49
20:51:16|1617.67
20:51:18|1617.68
20:51:19|1617.66
20:51:20|1617.35
20:51:21|1617.08
20:51:22|1617.18
20:51:23|1617.13
20:51:24|1617.49
20:51:25|1617.58
20:51:26|1617.56
20:51:27|1617.58
20:51:28|1617.59
20:51:29|1617.69
20:51:30|1617.61
20:51:31|1617.63
20:51:32|1617.63
20:51:33|1617.53
20:51:34|1617.53
20:51:35|1617.54
20:51:36|1617.64
20:51:37|1617.61
20:51:38|1617.48
20:51:39|1617.55
20:51:40|1617.55
20:51:42|1617.5
20:51:43|1617.52
20:51:44|1617.38
20:51:44|1617.
20:51:46|1616.8
20:51:46|1616.92
20:51:47|1616.18
20:51:49|1615.64
20:51:50|1615.42
20:51:50|1615.68
20:51:52|1615.12
20:51:53|1615.18
20:51:53|1615.65
20:51:55|1615.34
20:51:55|1615.57
20:51:57|1615.88
20:51:58|1615.86
20:51:59|1615.84
20:52:00|1615.9
20:52:02|1615.73
20:52:03|1615.76
20:52:04|1615.91
20:52:04|1616.18
20:52:06|1615.92
20:52:07|1615.81
20:52:08|1615.81
20:52:10|1615.8
20:52:10|1615.98
20:52:12|1615.67
20:52:13|1615.52
20:52:14|1615.46
20:52:15|1615.5
20:52:17|1615.17
20:52:18|1615.1
20:52:19|1615.31
20:52:20|1615.09
20:52:21|1615.27
20:52:22|1614.
20:52:23|1614.11
20:52:24|1614.26
20:52:25|1614.4
20:52:27|1614.73
20:52:27|1614.31
20:52:28|1614.31
20:52:29|1614.4
20:52:31|1614.7
20:52:31|1614.27
20:52:32|1614.39
20:52:33|1614.72
20:52:34|1614.42
20:52:36|1614.67
20:52:37|1613.23
20:52:37|1613.91
20:52:38|1613.93
20:52:39|1613.86
20:52:41|1613.74
20:52:41|1613.57
20:52:42|1613.83
20:52:44|1613.55
20:52:45|1613.82
20:52:46|1613.85
20:52:47|1614.35
20:52:47|1614.01
20:52:48|1614.12
20:52:50|1613.88
20:52:50|1614.11
20:52:51|1613.9
20:52:53|1613.82
20:52:54|1613.56
20:52:54|1613.5
20:52:56|1613.82
20:52:57|1613.79
20:52:57|1613.74
20:52:58|1613.6
20:53:00|1613.48
20:53:00|1613.25
20:53:02|1613.47
20:53:02|1613.34
20:53:04|1613.31
20:53:05|1613.47
20:53:06|1614.
20:53:06|1614.
20:53:08|1614.28
20:53:10|1614.35
20:53:11|1614.27
20:53:12|1614.35
20:53:13|1614.46
20:53:14|1614.32
20:53:15|1614.58
20:53:17|1614.64
20:53:18|1614.65
20:53:18|1614.65
20:53:19|1614.49
20:53:20|1614.49
20:53:21|1614.5
20:53:22|1614.46
20:53:24|1614.7
20:53:24|1614.7
20:53:26|1615.73
20:53:27|1615.6
20:53:29|1616.33
20:53:29|1616.48
20:53:31|1616.37
20:53:32|1616.37
20:53:33|1616.09
20:53:34|1616.1
20:53:35|1616.42
20:53:36|1616.24
20:53:37|1616.37
20:53:38|1616.45
20:53:39|1617.
20:53:40|1617.
20:53:42|1616.64
20:53:42|1616.99
20:53:43|1616.64
20:53:44|1616.64
20:53:45|1616.54
20:53:46|1616.54
20:53:47|1616.53
20:53:48|1616.65
20:53:50|1616.66
20:53:51|1616.62
20:53:52|1616.63
20:53:53|1616.54
20:53:54|1616.54
20:53:56|1616.85
20:53:56|1616.98
20:53:57|1616.83
20:53:58|1616.86
20:53:59|1616.7
20:54:00|1617.1
20:54:01|1616.85
20:54:02|1616.59
20:54:04|1616.82
20:54:05|1616.94
20:54:06|1617.04
20:54:07|1617.06
20:54:08|1617.25
20:54:09|1616.88
20:54:10|1616.88
20:54:12|1616.94
20:54:13|1616.69
20:54:14|1616.64
20:54:15|1616.66
20:54:17|1617.19
20:54:18|1617.
20:54:19|1617.32
20:54:20|1617.31
20:54:21|1617.31
20:54:22|1617.21
20:54:23|1617.21
20:54:25|1617.39
20:54:25|1617.72
20:54:27|1617.52
20:54:27|1617.52
20:54:29|1617.52
20:54:30|1618.35
20:54:31|1618.25
20:54:33|1618.37
20:54:33|1618.55
20:54:35|1618.49
20:54:35|1618.41
20:54:36|1618.26
20:54:38|1618.35
20:54:38|1618.26
20:54:39|1618.03
20:54:41|1618.05
20:54:41|1617.79
20:54:43|1617.6
20:54:43|1617.7
20:54:45|1617.68
20:54:45|1617.4
20:54:46|1617.54
20:54:47|1617.77
20:54:48|1617.46
20:54:49|1617.8
20:54:50|1617.46
20:54:51|1617.46
20:54:53|1617.5
20:54:53|1617.52
20:54:54|1617.53
20:54:56|1617.53
20:54:56|1617.62
20:54:58|1617.62
20:54:59|1617.59
20:54:59|1617.49
20:55:01|1616.99
20:55:01|1617.31
20:55:02|1617.43
20:55:03|1617.41
20:55:04|1617.27
20:55:05|1617.31
20:55:06|1617.4
20:55:07|1617.18
20:55:08|1617.
20:55:10|1617.34
20:55:11|1617.06
20:55:13|1617.21
20:55:13|1617.47
20:55:15|1617.43
20:55:16|1617.19
20:55:17|1617.31
20:55:18|1617.31
20:55:19|1617.31
20:55:21|1617.52
20:55:21|1617.61
20:55:24|1617.43
20:55:25|1616.81
20:55:26|1616.49
20:55:27|1616.34
20:55:28|1616.42
20:55:29|1616.25
20:55:30|1616.4
20:55:31|1616.42
20:55:33|1616.62
20:55:33|1616.61
20:55:34|1616.61
20:55:35|1616.78
20:55:36|1616.57
20:55:37|1616.55
20:55:38|1616.56
20:55:39|1616.56
20:55:41|1616.55
20:55:41|1616.42
20:55:43|1616.39
20:55:44|1616.39
20:55:45|1616.15
20:55:46|1616.14
20:55:48|1615.74
20:55:48|1615.87
20:55:49|1616.
20:55:50|1615.46
20:55:51|1616.06
20:55:52|1615.66
20:55:53|1615.7
20:55:54|1615.99
20:55:55|1616.
20:55:56|1615.91
20:55:57|1615.89
20:55:59|1615.91
20:56:00|1615.79
20:56:01|1615.94
20:56:02|1616.08
20:56:03|1616.08
20:56:04|1616.
20:56:05|1615.99
20:56:05|1616.31
20:56:07|1616.31
20:56:08|1616.31
20:56:09|1616.68
20:56:11|1617.
20:56:12|1616.99
20:56:14|1616.92
20:56:14|1616.92
20:56:15|1616.82
20:56:16|1616.84
20:56:18|1617.04
20:56:18|1617.08
20:56:20|1617.15
20:56:20|1616.98
20:56:22|1616.98
20:56:24|1617.1
20:56:24|1616.5
20:56:25|1616.35
20:56:26|1616.28
20:56:28|1616.42
20:56:28|1616.42
20:56:30|1616.57
20:56:32|1616.39
20:56:32|1616.48
20:56:34|1616.22
20:56:35|1616.03
20:56:36|1616.18
20:56:37|1616.18
20:56:38|1616.05
20:56:39|1616.22
20:56:40|1616.46
20:56:41|1616.5
20:56:42|1616.47
20:56:43|1616.42
20:56:44|1616.42
20:56:45|1616.32
20:56:46|1615.96
20:56:47|1615.96
20:56:48|1615.89
20:56:49|1615.65
20:56:50|1615.65
20:56:51|1615.81
20:56:52|1615.91
20:56:54|1615.92
20:56:56|1616.33
20:56:56|1616.14
20:56:57|1616.14
20:56:58|1616.12
20:56:59|1615.86
20:57:00|1615.79
20:57:01|1615.31
20:57:02|1615.08
20:57:03|1615.21
20:57:05|1615.38
20:57:07|1615.42
20:57:07|1615.65
20:57:08|1615.49
20:57:09|1615.6
20:57:10|1615.67
20:57:12|1613.
20:57:14|1613.05
20:57:14|1612.69
20:57:16|1611.34
20:57:17|1612.16
20:57:18|1611.42
20:57:20|1611.56
20:57:21|1611.47
20:57:22|1611.78
20:57:23|1611.97
20:57:25|1612.03
20:57:25|1612.29
20:57:26|1612.33
20:57:27|1612.15
20:57:28|1612.22
20:57:29|1612.29
20:57:30|1611.75
20:57:31|1611.57
20:57:33|1612.16
20:57:33|1612.07
20:57:34|1611.25
20:57:35|1611.38
20:57:36|1611.27
20:57:38|1611.07
20:57:38|1611.47
20:57:39|1611.42
20:57:40|1611.76
20:57:42|1611.46
20:57:44|1611.49
20:57:44|1611.49
20:57:45|1611.41
20:57:46|1611.39
20:57:47|1611.39
20:57:48|1611.39
20:57:49|1611.37
20:57:50|1611.67
20:57:51|1611.39
20:57:53|1611.46
20:57:54|1611.47
20:57:55|1611.41
20:57:56|1611.41
20:57:57|1611.68
20:57:58|1611.5
20:57:59|1611.8
20:58:00|1611.89
20:58:01|1611.53
20:58:02|1611.76
20:58:04|1611.51
20:58:04|1611.51
20:58:06|1611.24
20:58:07|1610.13
20:58:08|1610.
20:58:10|1609.24
20:58:10|1608.13
20:58:11|1609.07
20:58:12|1609.58
20:58:13|1609.35
20:58:15|1609.
20:58:15|1608.86
20:58:17|1609.37
20:58:18|1609.65
20:58:19|1609.18
20:58:20|1609.18
20:58:21|1608.71
20:58:23|1608.39
20:58:23|1608.6
20:58:24|1608.5
20:58:25|1608.05
20:58:27|1609.01
20:58:27|1608.09
20:58:28|1607.92
20:58:31|1607.31
20:58:31|1607.49
20:58:33|1607.12
20:58:34|1606.93
20:58:34|1606.45
20:58:36|1606.64
20:58:37|1606.75
20:58:38|1606.66
20:58:39|1608.13
20:58:39|1608.03
20:58:41|1608.36
20:58:43|1608.68
20:58:43|1608.74
20:58:44|1608.86
20:58:45|1608.46
20:58:46|1608.58
20:58:47|1608.12
20:58:48|1608.44
20:58:50|1607.92
20:58:51|1607.64
20:58:52|1607.8
20:58:53|1607.75
20:58:53|1608.05
20:58:55|1608.11
20:58:56|1608.02
20:58:57|1608.25
20:58:57|1608.12
20:59:00|1608.
20:59:00|1607.95
20:59:01|1607.97
20:59:02|1608.04
20:59:03|1608.39
20:59:04|1608.08
20:59:05|1608.45
20:59:07|1608.6
20:59:07|1608.55
20:59:08|1608.63
20:59:09|1608.89
20:59:10|1608.61
20:59:11|1608.78
20:59:12|1609.05
20:59:14|1608.9
20:59:16|1609.07
20:59:16|1608.9
20:59:17|1608.92
20:59:19|1609.01
20:59:20|1608.49
20:59:21|1608.29
20:59:22|1608.02
20:59:24|1608.08
20:59:24|1608.15
20:59:25|1608.49
20:59:26|1608.11
20:59:27|1607.92
20:59:28|1607.26
20:59:29|1607.
20:59:30|1607.43
20:59:31|1606.86
20:59:32|1607.09
20:59:33|1607.42
20:59:35|1607.59
20:59:36|1607.8
20:59:37|1607.91
20:59:38|1608.05
20:59:39|1608.01
20:59:40|1608.07
20:59:41|1608.16
20:59:42|1607.98
20:59:44|1608.08
20:59:44|1608.57
20:59:45|1608.08
20:59:46|1607.73
20:59:47|1608.05
20:59:48|1608.05
20:59:49|1607.97
20:59:50|1607.76
20:59:51|1607.71
20:59:52|1607.8
20:59:53|1607.9
20:59:54|1608.07
20:59:55|1608.01
20:59:57|1608.62
20:59:58|1608.21
20:59:59|1608.06
21:00:00|1607.97
21:00:01|1608.24
21:00:02|1608.24
21:00:03|1607.9
21:00:05|1608.45
21:00:06|1608.27
21:00:06|1608.22
21:00:08|1608.13
21:00:08|1608.05
21:00:10|1607.87
21:00:11|1608.07
21:00:12|1608.24
21:00:13|1608.37
21:00:14|1608.41
21:00:16|1608.68
21:00:16|1608.76
21:00:18|1608.63
21:00:19|1608.84
21:00:20|1608.77
21:00:21|1608.59
21:00:22|1608.72
21:00:24|1608.9
21:00:24|1608.88
21:00:25|1608.94
21:00:26|1608.94
21:00:27|1608.61
21:00:28|1608.78
21:00:29|1607.92
21:00:31|1607.06
21:00:32|1607.29
21:00:32|1607.16
21:00:34|1607.42
21:00:35|1607.39
21:00:35|1607.29
21:00:37|1606.91
21:00:38|1607.29
21:00:39|1606.9
21:00:40|1606.42
21:00:41|1606.38
21:00:42|1606.78
21:00:43|1606.87
21:00:45|1606.99
21:00:46|1606.69
21:00:46|1606.69
21:00:48|1606.64
21:00:48|1606.56
21:00:50|1606.83
21:00:50|1606.52
21:00:52|1606.83
21:00:54|1607.08
21:00:54|1606.95
21:00:55|1607.
21:00:56|1606.84
21:00:57|1607.17
21:00:58|1607.13
21:00:59|1607.13
21:01:01|1606.62
21:01:02|1606.71
21:01:04|1606.74
21:01:05|1607.27
21:01:06|1607.27
21:01:08|1607.01
21:01:08|1606.67
21:01:09|1606.59
21:01:10|1606.98
21:01:11|1606.98
21:01:12|1606.93
21:01:13|1606.93
21:01:14|1607.33
21:01:15|1607.4
21:01:17|1607.35
21:01:18|1607.82
21:01:20|1607.62
21:01:21|1607.72
21:01:23|1607.66
21:01:23|1607.26
21:01:24|1607.35
21:01:25|1607.38
21:01:27|1607.48
21:01:28|1607.44
21:01:29|1607.28
21:01:30|1607.44
21:01:31|1607.27
21:01:32|1607.72
21:01:33|1607.53
21:01:35|1607.58
21:01:35|1607.78
21:01:36|1607.8
21:01:37|1607.88
21:01:38|1607.79
21:01:39|1607.95
21:01:40|1608.
21:01:41|1607.86
21:01:42|1607.98
21:01:44|1607.89
21:01:44|1607.89
21:01:46|1607.6
21:01:46|1607.87
21:01:47|1607.83
21:01:48|1607.87
21:01:50|1607.97
21:01:51|1607.41
21:01:52|1607.5
21:01:52|1607.6
21:01:54|1607.39
21:01:55|1607.34
21:01:55|1606.97
21:01:57|1607.2
21:01:57|1607.29
21:01:58|1607.07
21:02:00|1607.15
21:02:01|1607.07
21:02:02|1607.17
21:02:03|1607.21
21:02:05|1607.32
21:02:05|1607.42
21:02:07|1607.77
21:02:08|1607.58
21:02:09|1607.71
21:02:11|1607.8
21:02:11|1607.89
21:02:12|1607.83
21:02:13|1607.57
21:02:14|1607.57
21:02:15|1607.8
21:02:17|1607.92
21:02:18|1607.92
21:02:20|1608.1
21:02:20|1607.98
21:02:21|1608.06
21:02:23|1608.06
21:02:23|1608.31
21:02:25|1608.16
21:02:26|1608.28
21:02:28|1608.2
21:02:29|1608.18
21:02:30|1608.42
21:02:30|1607.87
21:02:31|1607.37
21:02:32|1606.95
21:02:34|1607.19
21:02:34|1607.36
21:02:35|1607.85
21:02:36|1607.57
21:02:37|1607.35
21:02:38|1607.35
21:02:39|1607.61
21:02:40|1607.62
21:02:42|1607.17
21:02:43|1606.15
21:02:43|1606.48
21:02:45|1606.42
21:02:46|1606.56
21:02:47|1606.42
21:02:48|1606.43
21:02:49|1606.66
21:02:50|1606.85
21:02:51|1606.9
21:02:52|1606.57
21:02:53|1606.34
21:02:54|1606.15
21:02:55|1606.15
21:02:56|1606.04
21:02:57|1606.15
21:02:58|1606.29
21:02:59|1606.32
21:03:00|1606.33
21:03:01|1604.42
21:03:02|1604.27
21:03:03|1604.21
21:03:04|1604.66
21:03:05|1604.66
21:03:06|1604.66
21:03:07|1604.17
21:03:08|1604.07
21:03:09|1604.15
21:03:10|1604.33
21:03:11|1604.63
21:03:12|1604.54
21:03:13|1604.7
21:03:14|1604.51
21:03:15|1604.49
21:03:16|1604.51
21:03:17|1604.16
21:03:18|1603.74
21:03:19|1603.75
21:03:20|1604.11
21:03:21|1604.28
21:03:22|1604.56
21:03:23|1604.59
21:03:24|1604.53
21:03:25|1604.37
21:03:26|1604.9
21:03:28|1604.72
21:03:29|1604.72
21:03:30|1604.26
21:03:31|1604.43
21:03:33|1604.46
21:03:34|1604.31
21:03:34|1604.47
21:03:36|1604.49
21:03:37|1604.55
21:03:38|1604.34
21:03:38|1604.36
21:03:39|1604.36
21:03:40|1604.28
21:03:41|1604.44
21:03:42|1604.36
21:03:44|1604.47
21:03:44|1604.68
21:03:45|1604.05
21:03:46|1603.88
21:03:47|1603.62
21:03:48|1603.6
21:03:49|1603.35
21:03:50|1603.7
21:03:51|1603.87
21:03:53|1603.94
21:03:53|1604.
21:03:54|1604.14
21:03:55|1604.37
21:03:57|1604.4
21:03:58|1604.2
21:03:59|1604.25
21:04:00|1604.51
21:04:01|1604.52
21:04:02|1603.98
21:04:03|1604.
21:04:05|1604.76
21:04:06|1604.46
21:04:07|1604.55
21:04:07|1604.44
21:04:09|1604.32
21:04:10|1604.19
21:04:12|1604.16
21:04:13|1604.17
21:04:14|1601.5
21:04:15|1600.53
21:04:16|1600.65
21:04:17|1600.42
21:04:18|1600.9
21:04:19|1601.15
21:04:21|1601.33
21:04:21|1601.15
21:04:23|1599.92
21:04:24|1598.57
21:04:25|1599.14
21:04:26|1599.33
21:04:28|1599.49
21:04:28|1599.62
21:04:30|1599.45
21:04:31|1599.61
21:04:32|1599.03
21:04:33|1598.96
21:04:34|1598.53
21:04:35|1598.54
21:04:36|1598.55
21:04:37|1598.44
21:04:38|1598.35
21:04:39|1598.2
21:04:40|1598.64
21:04:41|1598.94
21:04:42|1598.7
21:04:43|1598.99
21:04:44|1598.5
21:04:45|1597.95
21:04:46|1598.19
21:04:47|1597.89
21:04:48|1597.73
21:04:49|1597.8
21:04:51|1597.97
21:04:52|1598.25
21:04:53|1598.23
21:04:55|1597.8
21:04:56|1597.89
21:04:56|1597.61
21:04:58|1597.6
21:04:59|1598.13
21:04:59|1597.84
21:05:00|1597.67
21:05:01|1597.76
21:05:03|1598.43
21:05:03|1598.23
21:05:05|1597.83
21:05:06|1597.72
21:05:07|1597.46
21:05:08|1597.49
21:05:10|1597.82
21:05:10|1597.97
21:05:12|1597.74
21:05:13|1597.74
21:05:13|1597.97
21:05:15|1597.96
21:05:16|1597.82
21:05:16|1597.99
21:05:18|1597.71
21:05:18|1597.79
21:05:20|1597.79
21:05:21|1597.7
21:05:22|1597.81
21:05:24|1597.53
21:05:25|1597.59
21:05:25|1597.76
21:05:26|1597.38
21:05:27|1596.65
21:05:28|1595.04
21:05:30|1596.22
21:05:31|1596.26
21:05:33|1595.71
21:05:34|1595.65
21:05:34|1595.72
21:05:36|1595.54
21:05:37|1595.9
21:05:37|1595.67
21:05:38|1595.38
21:05:40|1595.14
21:05:40|1595.05
21:05:41|1594.97
21:05:43|1595.1
21:05:43|1592.83
21:05:45|1592.12
21:05:46|1593.4
21:05:47|1593.97
21:05:49|1593.99
21:05:49|1594.24
21:05:50|1594.53
21:05:51|1594.38
21:05:53|1594.25
21:05:53|1594.2
21:05:55|1594.34
21:05:55|1594.42
21:05:56|1594.77
21:05:58|1594.91
21:05:58|1594.78
21:06:00|1595.12
21:06:01|1595.19
21:06:01|1594.94
21:06:03|1594.52
21:06:03|1595.38
21:06:04|1595.63
21:06:06|1595.49
21:06:07|1595.32
21:06:08|1595.48
21:06:09|1595.51
21:06:10|1595.85
21:06:11|1596.04
21:06:12|1596.63
21:06:13|1596.92
21:06:14|1596.7
21:06:15|1596.56
21:06:16|1596.83
21:06:17|1596.22
21:06:18|1596.22
21:06:19|1596.24
21:06:20|1597.05
21:06:22|1597.6
21:06:23|1597.82
21:06:25|1598.29
21:06:25|1598.42
21:06:26|1598.39
21:06:28|1598.33
21:06:29|1598.47
21:06:30|1598.47
21:06:31|1598.63
21:06:32|1598.51
21:06:34|1598.64
21:06:34|1598.58
21:06:36|1598.45
21:06:37|1598.26
21:06:38|1598.33
21:06:39|1598.47
21:06:40|1598.94
21:06:41|1598.99
21:06:43|1599.36
21:06:43|1599.63
21:06:45|1599.58
21:06:45|1599.55
21:06:46|1599.95
21:06:48|1599.68
21:06:49|1599.6
21:06:50|1599.77
21:06:51|1599.24
21:06:52|1599.3
21:06:53|1599.13
21:06:55|1599.16
21:06:56|1599.16
21:06:56|1599.14
21:06:57|1599.35
21:06:59|1599.64
21:07:00|1599.76
21:07:01|1600.
21:07:02|1599.95
21:07:03|1600.47
21:07:04|1601.16
21:07:05|1601.12
21:07:06|1601.41
21:07:07|1601.34
21:07:08|1601.83
21:07:09|1601.73
21:07:10|1602.51
21:07:11|1602.64
21:07:12|1603.35
21:07:13|1603.11
21:07:15|1602.77
21:07:15|1602.85
21:07:17|1602.67
21:07:17|1602.8
21:07:18|1603.36
21:07:19|1603.64
21:07:20|1603.66
21:07:21|1604.
21:07:23|1604.02
21:07:24|1603.5
21:07:25|1604.13
21:07:27|1604.53
21:07:28|1604.35
21:07:29|1604.22
21:07:31|1603.79
21:07:31|1603.89
21:07:33|1604.2
21:07:34|1604.46
21:07:34|1604.81
21:07:36|1605.2
21:07:36|1605.25
21:07:37|1605.47
21:07:39|1605.29
21:07:40|1604.86
21:07:41|1605.03
21:07:42|1604.82
21:07:43|1604.67
21:07:44|1605.05
21:07:45|1605.01
21:07:46|1605.67
21:07:47|1605.21
21:07:48|1604.91
21:07:49|1604.69
21:07:50|1604.83
21:07:51|1604.74
21:07:52|1604.55
21:07:53|1604.3
21:07:54|1604.35
21:07:55|1604.47
21:07:56|1604.41
21:07:57|1604.39
21:07:58|1604.41
21:07:59|1604.5
21:08:00|1604.53
21:08:01|1604.53
21:08:03|1604.97
21:08:03|1605.03
21:08:05|1604.77
21:08:05|1604.62
21:08:06|1604.69
21:08:08|1604.59
21:08:09|1604.71
21:08:10|1606.
21:08:11|1605.68
21:08:12|1605.56
21:08:13|1605.57
21:08:14|1605.68
21:08:15|1605.67
21:08:16|1605.84
21:08:17|1606.1
21:08:18|1605.81
21:08:19|1606.07
21:08:20|1605.74
21:08:21|1605.78
21:08:22|1605.76
21:08:23|1606.27
21:08:24|1606.3
21:08:25|1605.87
21:08:26|1605.66
21:08:27|1606.
21:08:29|1606.23
21:08:30|1606.23
21:08:30|1606.45
21:08:32|1606.32
21:08:34|1606.19
21:08:35|1606.19
21:08:35|1606.29
21:08:37|1606.27
21:08:38|1606.57
21:08:38|1606.79
21:08:40|1607.03
21:08:41|1606.84
21:08:41|1606.84
21:08:42|1606.84
21:08:43|1606.64
21:08:44|1606.51
21:08:46|1605.92
21:08:47|1606.16
21:08:48|1606.16
21:08:49|1605.98
21:08:50|1606.51
21:08:51|1607.19
21:08:52|1607.46
21:08:53|1607.74
21:08:54|1607.99
21:08:55|1608.09
21:08:56|1607.84
21:08:58|1607.06
21:08:59|1607.17
21:09:00|1607.09
21:09:01|1607.12
21:09:02|1607.06
21:09:04|1606.61
21:09:05|1606.64
21:09:06|1606.74
21:09:06|1606.91
21:09:08|1606.86
21:09:08|1606.71
21:09:10|1606.94
21:09:11|1607.
21:09:11|1607.2
21:09:13|1607.36
21:09:14|1607.13
21:09:15|1607.14
21:09:16|1607.09
21:09:17|1606.38
21:09:18|1606.65
21:09:19|1606.37
21:09:20|1606.21
21:09:21|1606.42
21:09:22|1606.07
21:09:23|1606.4
21:09:24|1606.75
21:09:25|1606.85
21:09:26|1606.88
21:09:27|1606.92
21:09:28|1606.8
21:09:29|1606.72
21:09:31|1606.81
21:09:32|1606.83
21:09:33|1606.87
21:09:34|1606.86
21:09:35|1606.61
21:09:36|1606.6
21:09:37|1606.59
21:09:38|1606.31
21:09:39|1606.15
21:09:40|1606.31
21:09:41|1606.12
21:09:42|1606.23
21:09:43|1606.33
21:09:44|1606.45
21:09:46|1606.
21:09:47|1606.02
21:09:47|1606.45
21:09:48|1606.58
21:09:49|1606.81
21:09:51|1606.77
21:09:51|1606.53
21:09:52|1606.57
21:09:53|1606.43
21:09:55|1606.7
21:09:55|1606.9
21:09:57|1606.88
21:09:58|1606.55
21:09:59|1606.59
21:10:00|1606.78
21:10:01|1606.65
21:10:02|1606.05
21:10:04|1605.94
21:10:05|1605.89
21:10:05|1605.65
21:10:07|1605.72
21:10:07|1606.15
21:10:09|1606.15
21:10:10|1606.34
21:10:11|1606.28
21:10:12|1606.21
21:10:12|1605.98
21:10:13|1606.03
21:10:15|1606.01
21:10:16|1606.11
21:10:17|1606.31
21:10:18|1606.17
21:10:19|1606.33
21:10:20|1606.17
21:10:21|1606.07
21:10:22|1606.27
21:10:23|1606.07
21:10:24|1606.05
21:10:26|1606.19
21:10:26|1606.19
21:10:27|1605.76
21:10:29|1605.97
21:10:30|1606.05
21:10:31|1606.09
21:10:32|1606.13
21:10:34|1605.97
21:10:34|1605.99
21:10:35|1605.92
21:10:37|1605.95
21:10:37|1605.95
21:10:39|1605.95
21:10:40|1606.
21:10:41|1606.
21:10:42|1605.87
21:10:43|1606.
21:10:44|1605.85
21:10:45|1605.87
21:10:46|1605.34
21:10:47|1604.6
21:10:48|1604.76
21:10:49|1604.48
21:10:50|1604.33
21:10:51|1604.17
21:10:52|1604.07
21:10:54|1603.38
21:10:54|1603.43
21:10:56|1603.72
21:10:57|1603.69
21:10:58|1603.45
21:10:59|1603.64
21:11:00|1603.5
21:11:02|1603.85
21:11:03|1604.07
21:11:04|1604.37
21:11:04|1604.22
21:11:06|1604.34
21:11:06|1604.49
21:11:07|1604.7
21:11:08|1604.5
21:11:10|1604.58
21:11:10|1604.56
21:11:12|1604.56
21:11:13|1604.54
21:11:14|1604.79
21:11:15|1604.79
21:11:15|1604.41
21:11:16|1604.46
21:11:17|1604.47
21:11:18|1604.34
21:11:20|1604.33
21:11:20|1604.42
21:11:21|1604.49
21:11:23|1604.53
21:11:23|1604.41
21:11:24|1604.52
21:11:26|1604.55
21:11:27|1604.84
21:11:28|1604.8
21:11:29|1604.52
21:11:30|1604.52
21:11:31|1604.49
21:11:33|1603.99
21:11:34|1604.11
21:11:36|1604.19
21:11:36|1604.19
21:11:37|1604.39
21:11:38|1604.39
21:11:39|1604.5
21:11:40|1604.43
21:11:42|1604.69
21:11:43|1604.73
21:11:44|1604.64
21:11:45|1604.67
21:11:45|1604.73
21:11:46|1604.58
21:11:47|1604.58
21:11:49|1604.45
21:11:50|1604.39
21:11:51|1604.46
21:11:51|1604.45
21:11:53|1604.47
21:11:53|1604.33
21:11:55|1604.46
21:11:56|1604.58
21:11:56|1604.58
21:11:57|1604.76
21:11:59|1604.64
21:12:00|1604.64
21:12:01|1604.81
21:12:02|1604.46
21:12:03|1604.43
21:12:05|1604.56
21:12:06|1604.56
21:12:07|1604.43
21:12:07|1604.43
21:12:08|1603.99
21:12:10|1604.15
21:12:11|1604.09
21:12:11|1603.72
21:12:12|1603.57
21:12:14|1603.29
21:12:15|1603.19
21:12:15|1602.92
21:12:17|1602.59
21:12:18|1602.3
21:12:18|1602.11
21:12:20|1601.96
21:12:20|1602.4
21:12:22|1602.64
21:12:23|1602.86
21:12:23|1602.97
21:12:25|1602.84
21:12:25|1602.84
21:12:27|1603.22
21:12:28|1603.18
21:12:29|1603.21
21:12:30|1603.32
21:12:31|1603.48
21:12:32|1603.33
21:12:33|1603.42
21:12:34|1603.14
21:12:36|1602.4
21:12:37|1602.6
21:12:38|1602.7
21:12:39|1602.68
21:12:40|1602.68
21:12:41|1602.49
21:12:42|1602.28
21:12:43|1602.48
21:12:44|1602.43
21:12:46|1602.46
21:12:47|1602.6
21:12:47|1602.6
21:12:48|1602.6
21:12:50|1602.75
21:12:50|1602.75
21:12:51|1602.22
21:12:52|1602.35
21:12:53|1602.7
21:12:54|1602.71
21:12:55|1602.63
21:12:56|1602.74
21:12:58|1602.54
21:12:59|1602.72
21:12:59|1602.45
21:13:00|1602.41
21:13:02|1602.4
21:13:03|1602.4
21:13:04|1603.03
21:13:05|1602.92
21:13:06|1603.16
21:13:07|1603.
21:13:09|1602.47
21:13:10|1602.33
21:13:10|1602.49
21:13:11|1602.5
21:13:13|1602.2
21:13:14|1602.16
21:13:16|1602.25
21:13:17|1602.25
21:13:17|1602.29
21:13:19|1602.48
21:13:21|1602.28
21:13:22|1602.
21:13:22|1601.94
21:13:23|1602.05
21:13:25|1602.04
21:13:26|1601.78
21:13:27|1601.68
21:13:28|1601.46
21:13:29|1601.42
21:13:30|1601.08
21:13:31|1600.5
21:13:33|1600.66
21:13:34|1600.25
21:13:35|1600.59
21:13:36|1600.55
21:13:37|1600.46
21:13:39|1600.38
21:13:40|1600.34
21:13:40|1600.34
21:13:41|1600.33
21:13:43|1600.32
21:13:44|1600.56
21:13:45|1600.8
21:13:46|1600.94
21:13:47|1601.13
21:13:48|1600.96
21:13:49|1601.09
21:13:50|1601.03
21:13:51|1600.82
21:13:52|1600.98
21:13:53|1601.12
21:13:54|1600.94
21:13:55|1600.87
21:13:56|1600.58
21:13:57|1600.25
21:13:58|1600.23
21:13:59|1600.13
21:14:01|1600.1
21:14:02|1600.14
21:14:04|1600.16
21:14:04|1600.25
21:14:05|1600.43
21:14:06|1600.14
21:14:09|1600.35
21:14:09|1600.44
21:14:10|1600.3
21:14:11|1600.52
21:14:12|1600.43
21:14:13|1600.31
21:14:14|1600.6
21:14:15|1600.52
21:14:16|1600.92
21:14:17|1600.87
21:14:18|1600.92
21:14:19|1600.92
21:14:20|1601.27
21:14:21|1601.03
21:14:22|1601.66
21:14:23|1601.5
21:14:24|1601.52
21:14:25|1601.37
21:14:26|1601.49
21:14:27|1601.61
21:14:29|1601.71
21:14:30|1601.55
21:14:31|1601.58
21:14:33|1601.69
21:14:33|1601.75
21:14:34|1601.53
21:14:35|1601.9
21:14:36|1601.99
21:14:37|1601.87
21:14:38|1601.89
21:14:39|1601.89
21:14:40|1601.87
21:14:42|1602.35
21:14:43|1602.05
21:14:43|1602.44
21:14:44|1602.37
21:14:46|1602.39
21:14:46|1602.27
21:14:48|1602.27
21:14:49|1602.62
21:14:49|1602.59
21:14:51|1603.18
21:14:52|1602.91
21:14:53|1602.89
21:14:54|1602.89
21:14:55|1602.81
21:14:56|1602.81
21:14:58|1602.82
21:14:58|1602.98
21:14:59|1602.98
21:15:01|1603.3
21:15:02|1603.43
21:15:03|1603.79
21:15:04|1604.06
21:15:06|1604.52
21:15:06|1604.29
21:15:08|1604.83
21:15:09|1605.07
21:15:10|1605.22
21:15:11|1605.19
21:15:13|1605.4
21:15:13|1605.36
21:15:14|1605.36
21:15:15|1605.31
21:15:16|1605.31
21:15:17|1605.09
21:15:18|1604.83
21:15:19|1605.01
21:15:20|1604.73
21:15:21|1604.26
21:15:22|1604.76
21:15:23|1604.72
21:15:24|1605.12
21:15:25|1605.13
21:15:26|1605.05
21:15:27|1604.95
21:15:28|1605.
21:15:30|1605.
21:15:31|1605.21
21:15:33|1605.24
21:15:34|1605.14
21:15:36|1605.04
21:15:36|1605.
21:15:37|1604.88
21:15:38|1604.9
21:15:40|1604.89
21:15:41|1604.8
21:15:42|1604.87
21:15:43|1604.87
21:15:44|1605.03
21:15:45|1605.05
21:15:47|1601.54
21:15:48|1600.
21:15:49|1600.68
21:15:50|1600.74
21:15:51|1600.78
21:15:52|1600.75
21:15:53|1600.77
21:15:54|1600.69
21:15:55|1600.56
21:15:56|1600.59
21:15:58|1600.6
21:15:59|1600.51
21:16:00|1600.57
21:16:01|1600.45
21:16:02|1600.37
21:16:03|1600.36
21:16:03|1600.73
21:16:04|1600.44
21:16:06|1600.44
21:16:07|1600.45
21:16:07|1600.69
21:16:08|1600.44
21:16:10|1600.4
21:16:11|1600.
21:16:12|1600.34
21:16:13|1600.34
21:16:14|1600.75
21:16:15|1600.58
21:16:16|1600.83
21:16:17|1600.99
21:16:18|1600.93
21:16:19|1601.15
21:16:20|1601.03
21:16:21|1601.08
21:16:23|1600.96
21:16:23|1600.96
21:16:24|1600.96
21:16:25|1601.01
21:16:26|1601.12
21:16:27|1601.16
21:16:29|1601.06
21:16:29|1601.21
21:16:31|1601.49
21:16:32|1601.26
21:16:33|1601.36
21:16:34|1601.27
21:16:35|1601.25
21:16:36|1601.25
21:16:37|1601.46
21:16:38|1601.27
21:16:39|1601.27
21:16:40|1601.25
21:16:41|1601.26
21:16:43|1601.25
21:16:44|1601.02
21:16:45|1601.04
21:16:46|1601.03
21:16:48|1600.95
21:16:48|1601.
21:16:50|1600.82
21:16:51|1601.01
21:16:52|1601.19
21:16:53|1601.24
21:16:54|1601.22
21:16:55|1600.98
21:16:56|1601.02
21:16:57|1601.06
21:16:58|1601.11
21:16:59|1601.08
21:17:00|1601.05
21:17:01|1601.14
21:17:02|1601.14
21:17:04|1601.14
21:17:05|1601.2
21:17:06|1601.2
21:17:07|1600.85
21:17:08|1600.74
21:17:09|1600.63
21:17:10|1600.68
21:17:11|1600.83
21:17:12|1600.83
21:17:14|1601.13
21:17:14|1601.23
21:17:16|1601.55
21:17:16|1601.36
21:17:17|1601.36
21:17:18|1601.36
21:17:20|1601.1
21:17:20|1601.03
21:17:21|1600.58
21:17:22|1600.7
21:17:24|1600.49
21:17:24|1600.41
21:17:26|1600.31
21:17:27|1600.52
21:17:28|1600.52
21:17:29|1600.41
21:17:30|1600.3
21:17:32|1600.34
21:17:32|1600.63
21:17:34|1600.73
21:17:35|1600.73
21:17:35|1600.78
21:17:37|1600.71
21:17:38|1600.69
21:17:38|1600.69
21:17:40|1600.52
21:17:41|1600.52
21:17:42|1600.56
21:17:43|1600.51
21:17:44|1600.57
21:17:45|1600.57
21:17:46|1600.47
21:17:47|1600.49
21:17:48|1600.49
21:17:49|1600.49
21:17:51|1600.28
21:17:52|1600.43
21:17:53|1600.4
21:17:54|1600.4
21:17:55|1600.49
21:17:56|1600.18
21:17:57|1600.21
21:17:58|1600.3
21:18:00|1599.37
21:18:00|1599.1
21:18:02|1599.09
21:18:02|1598.9
21:18:03|1598.87
21:18:04|1598.7
21:18:06|1598.83
21:18:07|1599.05
21:18:08|1599.67
21:18:09|1599.63
21:18:10|1599.27
21:18:12|1599.24
21:18:13|1599.06
21:18:14|1599.01
21:18:16|1599.09
21:18:16|1599.26
21:18:17|1599.26
21:18:18|1599.04
21:18:19|1599.29
21:18:21|1599.14
21:18:22|1599.4
21:18:23|1599.35
21:18:24|1599.49
21:18:25|1599.28
21:18:26|1599.28
21:18:27|1599.32
21:18:28|1599.28
21:18:28|1599.11
21:18:30|1598.88
21:18:31|1599.11
21:18:32|1598.7
21:18:34|1598.43
21:18:34|1597.94
21:18:36|1597.99
21:18:36|1598.08
21:18:38|1597.88
21:18:39|1597.89
21:18:40|1597.33
21:18:41|1597.42
21:18:42|1597.23
21:18:44|1597.36
21:18:44|1597.32
21:18:46|1597.52
21:18:47|1597.65
21:18:48|1597.93
21:18:49|1598.5
21:18:51|1598.61
21:18:51|1598.5
21:18:52|1599.01
21:18:53|1598.77
21:18:54|1598.96
21:18:55|1599.01
21:18:56|1598.94
21:18:57|1598.72
21:18:58|1598.76
21:18:59|1598.86
21:19:00|1598.95
21:19:01|1598.64
21:19:02|1598.79
21:19:03|1599.68
21:19:04|1599.9
21:19:06|1599.96
21:19:06|1600.13
21:19:07|1600.26
21:19:08|1599.94
21:19:09|1599.81
21:19:11|1599.86
21:19:11|1600.02
21:19:12|1599.94
21:19:13|1599.96
21:19:14|1600.39
21:19:15|1600.42
21:19:16|1599.94
21:19:17|1600.07
21:19:18|1599.62
21:19:19|1599.68
21:19:20|1599.71
21:19:21|1599.61
21:19:22|1599.61
21:19:23|1599.55
21:19:24|1599.56
21:19:26|1599.79
21:19:27|1599.52
21:19:28|1599.41
21:19:29|1599.53
21:19:30|1599.31
21:19:31|1599.31
21:19:32|1599.03
21:19:33|1599.08
21:19:34|1599.01
21:19:35|1599.12
21:19:36|1599.16
21:19:37|1599.17
21:19:38|1599.01
21:19:39|1599.24
21:19:40|1599.27
21:19:41|1599.28
21:19:42|1599.17
21:19:43|1599.25
21:19:45|1599.25
21:19:45|1599.21
21:19:46|1599.13
21:19:47|1598.93
21:19:48|1598.82
21:19:49|1598.84
21:19:50|1598.73
21:19:51|1598.91
21:19:52|1599.13
21:19:53|1599.04
21:19:54|1599.28
21:19:56|1599.52
21:19:56|1599.17
21:19:57|1599.21
21:19:58|1599.05
21:20:00|1599.03
21:20:01|1599.05
21:20:02|1598.79
21:20:03|1598.93
21:20:05|1599.15
21:20:05|1599.04
21:20:06|1599.04
21:20:07|1599.25
21:20:08|1599.16
21:20:09|1599.02
21:20:10|1599.05
21:20:12|1598.9
21:20:13|1598.93
21:20:13|1598.9
21:20:14|1599.12
21:20:15|1598.99
21:20:18|1599.24
21:20:18|1599.19
21:20:19|1599.39
21:20:20|1599.37
21:20:21|1599.39
21:20:22|1599.39
21:20:23|1599.41
21:20:24|1599.36
21:20:25|1599.31
21:20:26|1599.49
21:20:27|1599.31
21:20:28|1599.33
21:20:30|1599.43
21:20:31|1599.88
21:20:32|1599.89
21:20:33|1599.78
21:20:34|1600.17
21:20:36|1600.1
21:20:36|1600.16
21:20:37|1600.49
21:20:38|1600.76
21:20:39|1600.65
21:20:40|1600.6
21:20:41|1600.72
21:20:42|1601.1
21:20:43|1600.96
21:20:45|1601.99
21:20:46|1601.82
21:20:47|1601.79
21:20:48|1601.54
21:20:49|1601.69
21:20:50|1601.78
21:20:52|1601.17
21:20:52|1601.34
21:20:53|1601.24
21:20:54|1601.13
21:20:55|1601.22
21:20:56|1601.17
21:20:58|1600.74
21:20:58|1600.72
21:21:00|1600.16
21:21:02|1600.21
21:21:02|1600.13
21:21:03|1600.16
21:21:04|1600.61
21:21:05|1600.61
21:21:06|1600.39
21:21:07|1600.42
21:21:08|1600.64
21:21:10|1600.58
21:21:11|1600.89
21:21:12|1600.73
21:21:13|1600.72
21:21:14|1600.46
21:21:15|1600.
21:21:17|1599.86
21:21:17|1600.52
21:21:19|1599.85
21:21:20|1599.77
21:21:21|1599.98
21:21:22|1600.44
21:21:23|1600.44
21:21:24|1600.04
21:21:25|1600.14
21:21:26|1600.14
21:21:27|1600.18
21:21:28|1600.18
21:21:29|1600.18
21:21:30|1600.18
21:21:31|1600.18
21:21:32|1600.18
21:21:33|1600.18
21:21:34|1600.37
21:21:35|1600.37
21:21:36|1600.27
21:21:38|1600.27
21:21:39|1600.37
21:21:40|1600.16
21:21:41|1600.29
21:21:42|1600.26
21:21:43|1600.17
21:21:44|1600.17
21:21:45|1600.17
21:21:46|1599.74
21:21:48|1599.77
21:21:49|1599.77
21:21:50|1599.79
21:21:51|1599.6
21:21:52|1599.73
21:21:54|1599.73
21:21:54|1599.73
21:21:55|1599.25
21:21:56|1599.12
21:21:57|1599.11
21:21:58|1598.97
21:21:59|1598.97
21:22:00|1599.12
21:22:01|1599.12
21:22:02|1599.13
21:22:03|1599.
21:22:05|1599.09
21:22:06|1599.38
21:22:07|1599.63
21:22:08|1599.85
21:22:09|1600.
21:22:10|1599.83
21:22:12|1600.
21:22:12|1599.92
21:22:13|1600.03
21:22:14|1599.89
21:22:16|1599.92
21:22:16|1599.86
21:22:17|1598.96
21:22:18|1599.33
21:22:19|1599.3
21:22:20|1599.3
21:22:21|1599.23
21:22:22|1599.24
21:22:23|1599.55
21:22:24|1599.35
21:22:25|1599.69
21:22:26|1599.69
21:22:27|1599.54
21:22:28|1599.54
21:22:29|1599.7
21:22:30|1599.7
21:22:31|1599.51
21:22:32|1599.35
21:22:33|1599.5
21:22:34|1599.21
21:22:35|1599.11
21:22:37|1599.05
21:22:39|1598.7
21:22:39|1598.78
21:22:40|1598.73
21:22:42|1598.66
21:22:43|1598.66
21:22:44|1598.66
21:22:46|1598.61
21:22:47|1598.58
21:22:49|1598.64
21:22:49|1598.9
21:22:50|1599.14
21:22:51|1599.81
21:22:52|1599.63
21:22:53|1599.63
21:22:54|1599.61
21:22:55|1599.61
21:22:56|1599.61
21:22:57|1599.61
21:22:58|1599.6
21:22:59|1599.86
21:23:00|1600.18
21:23:01|1600.18
21:23:02|1600.16
21:23:04|1599.99
21:23:05|1599.6
21:23:06|1599.99
21:23:08|1599.99
21:23:08|1599.79
21:23:09|1599.69
21:23:11|1599.69
21:23:12|1600.13
21:23:13|1600.02
21:23:14|1600.01
21:23:15|1600.01
21:23:16|1600.18
21:23:17|1600.4
21:23:18|1600.21
21:23:19|1600.41
21:23:20|1600.39
21:23:21|1600.24
21:23:22|1600.33
21:23:23|1600.36
21:23:24|1600.27
21:23:25|1600.21
21:23:26|1600.11
21:23:27|1600.21
21:23:28|1600.02
21:23:29|1600.06
21:23:30|1600.33
21:23:31|1600.51
21:23:33|1600.68
21:23:33|1600.41
21:23:34|1600.2
21:23:36|1600.27
21:23:36|1600.27
21:23:37|1600.29
21:23:39|1600.55
21:23:40|1600.41
21:23:42|1600.58
21:23:42|1600.5
21:23:43|1600.42
21:23:45|1600.13
21:23:45|1600.13
21:23:46|1600.38
21:23:47|1600.51
21:23:48|1600.52
21:23:49|1600.52
21:23:51|1600.52
21:23:51|1600.44
21:23:53|1600.44
21:23:53|1600.44
21:23:54|1600.35
21:23:56|1600.19
21:23:57|1600.33
21:23:58|1600.86
21:23:59|1600.41
21:24:00|1600.02
21:24:02|1599.96
21:24:03|1599.95
21:24:05|1599.79
21:24:06|1599.45
21:24:07|1599.75
21:24:08|1599.71
21:24:09|1599.65
21:24:10|1599.65
21:24:11|1599.37
21:24:12|1598.86
21:24:13|1598.79
21:24:14|1598.47
21:24:15|1598.47
21:24:16|1598.33
21:24:17|1598.5
21:24:18|1597.88
21:24:19|1597.77
21:24:20|1597.87
21:24:21|1597.49
21:24:22|1597.23
21:24:23|1597.
21:24:24|1596.42
21:24:25|1596.21
21:24:26|1596.13
21:24:27|1596.05
21:24:28|1595.92
21:24:29|1595.97
21:24:30|1595.98
21:24:31|1596.26
21:24:33|1596.66
21:24:33|1596.98
21:24:35|1596.98
21:24:36|1597.14
21:24:36|1597.32
21:24:37|1597.55
21:24:39|1597.94
21:24:41|1598.37
21:24:41|1598.31
21:24:43|1598.35
21:24:44|1598.34
21:24:44|1598.3
21:24:46|1597.73
21:24:47|1597.54
21:24:48|1597.47
21:24:49|1597.69
21:24:50|1597.71
21:24:51|1597.72
21:24:52|1597.72
21:24:53|1597.59
21:24:54|1597.59
21:24:55|1597.59
21:24:56|1597.69
21:24:57|1597.7
21:24:58|1597.7
21:24:59|1597.57
21:25:00|1597.73
21:25:01|1597.69
21:25:02|1597.86
21:25:04|1597.52
21:25:05|1597.06
21:25:05|1596.94
21:25:07|1596.74
21:25:08|1596.74
21:25:09|1596.96
21:25:10|1596.88
21:25:10|1597.04
21:25:12|1597.4
21:25:12|1597.6
21:25:14|1598.13
21:25:15|1597.8
21:25:16|1597.8
21:25:16|1597.78
21:25:18|1597.67
21:25:19|1597.59
21:25:20|1597.59
21:25:20|1597.58
21:25:21|1597.67
21:25:22|1598.3
21:25:24|1598.35
21:25:25|1598.49
21:25:26|1598.67
21:25:26|1598.92
21:25:27|1598.83
21:25:28|1598.94
21:25:29|1599.24
21:25:30|1598.94
21:25:31|1599.1
21:25:32|1599.1
21:25:33|1599.04
21:25:35|1599.21
21:25:36|1599.33
21:25:37|1599.18
21:25:38|1599.1
21:25:40|1598.91
21:25:40|1598.78
21:25:41|1598.78
21:25:43|1598.68
21:25:44|1598.64
21:25:45|1598.77
21:25:46|1598.82
21:25:47|1598.78
21:25:48|1598.68
21:25:49|1598.68
21:25:51|1598.6
21:25:52|1598.47
21:25:52|1598.2
21:25:53|1598.2
21:25:55|1598.27
21:25:55|1598.17
21:25:57|1598.2
21:25:58|1598.29
21:25:59|1598.29
21:26:00|1598.3
21:26:02|1598.5
21:26:03|1598.38
21:26:04|1598.4
21:26:05|1598.38
21:26:06|1598.4
21:26:07|1598.41
21:26:07|1598.42
21:26:09|1597.7
21:26:10|1597.5
21:26:10|1597.21
21:26:12|1597.21
21:26:12|1597.2
21:26:13|1597.36
21:26:14|1597.36
21:26:15|1597.2
21:26:16|1597.04
21:26:17|1596.99
21:26:18|1596.99
21:26:19|1597.17
21:26:20|1597.17
21:26:21|1597.2
21:26:22|1596.94
21:26:23|1597.19
21:26:24|1597.1
21:26:26|1597.1
21:26:26|1597.16
21:26:27|1597.77
21:26:29|1597.71
21:26:30|1598.07
21:26:31|1598.09
21:26:32|1598.09
21:26:33|1597.73
21:26:34|1597.73
21:26:35|1597.91
21:26:37|1598.
21:26:38|1598.
21:26:38|1597.76
21:26:39|1597.75
21:26:41|1597.75
21:26:41|1597.65
21:26:43|1597.6
21:26:44|1597.6
21:26:45|1597.6
21:26:46|1597.37
21:26:47|1597.37
21:26:48|1597.39
21:26:49|1597.39
21:26:50|1596.96
21:26:51|1597.19
21:26:52|1597.19
21:26:53|1597.18
21:26:54|1597.18
21:26:55|1597.02
21:26:56|1597.02
21:26:57|1596.82
21:26:59|1596.88
21:26:59|1596.73
21:27:01|1596.74
21:27:02|1596.88
21:27:02|1596.43
21:27:05|1596.62
21:27:05|1596.5
21:27:07|1596.56
21:27:07|1596.66
21:27:10|1596.97
21:27:10|1596.94
21:27:11|1597.23
21:27:12|1596.98
21:27:13|1597.21
21:27:14|1596.9
21:27:16|1597.
21:27:18|1596.92
21:27:18|1596.88
21:27:19|1597.12
21:27:20|1597.27
21:27:21|1597.33
21:27:22|1597.33
21:27:23|1597.45
21:27:24|1597.09
21:27:25|1597.34
21:27:26|1597.53
21:27:27|1597.24
21:27:28|1597.47
21:27:29|1597.57
21:27:30|1597.49
21:27:31|1597.49
21:27:32|1597.49
21:27:33|1597.65
21:27:34|1597.65
21:27:35|1597.45
21:27:36|1597.45
21:27:37|1597.42
21:27:38|1597.44
21:27:39|1597.42
21:27:40|1597.37
21:27:41|1597.37
21:27:42|1597.22
21:27:43|1597.24
21:27:44|1596.9
21:27:45|1597.4
21:27:47|1597.22
21:27:48|1597.33
21:27:48|1597.49
21:27:50|1597.49
21:27:52|1597.22
21:27:52|1597.48
21:27:54|1597.42
21:27:55|1597.41
21:27:56|1597.41
21:27:57|1597.4
21:27:57|1597.48
21:27:59|1597.51
21:28:00|1597.47
21:28:01|1597.46
21:28:02|1597.48
21:28:03|1597.64
21:28:03|1597.53
21:28:06|1597.63
21:28:06|1597.7
21:28:07|1597.7
21:28:08|1597.61
21:28:09|1597.42
21:28:10|1597.22
21:28:12|1597.16
21:28:13|1597.34
21:28:14|1597.28
21:28:16|1597.36
21:28:16|1597.44
21:28:17|1597.43
21:28:18|1597.36
21:28:20|1597.36
21:28:20|1597.36
21:28:22|1597.61
21:28:22|1597.61
21:28:24|1597.61
21:28:24|1597.6
21:28:26|1597.6
21:28:27|1597.49
21:28:27|1597.49
21:28:29|1597.66
21:28:29|1597.66
21:28:30|1597.66
21:28:31|1597.68
21:28:32|1597.66
21:28:34|1597.74
21:28:36|1597.95
21:28:36|1597.88
21:28:37|1597.76
21:28:38|1597.79
21:28:39|1597.9
21:28:40|1597.93
21:28:41|1598.02
21:28:42|1597.89
21:28:43|1597.89
21:28:44|1597.95
21:28:45|1597.78
21:28:46|1598.01
21:28:47|1597.91
21:28:48|1597.91
21:28:49|1598.03
21:28:50|1597.84
21:28:52|1598.04
21:28:54|1598.01
21:28:55|1598.03
21:28:55|1598.04
21:28:57|1598.07
21:28:58|1597.99
21:28:58|1597.91
21:29:00|1597.91
21:29:01|1597.88
21:29:02|1597.91
21:29:04|1597.88
21:29:04|1598.06
21:29:06|1597.75
21:29:07|1597.8
21:29:08|1597.6
21:29:09|1597.7
21:29:09|1597.4
21:29:11|1597.2
21:29:11|1597.22
21:29:13|1597.09
21:29:14|1596.81
21:29:16|1596.6
21:29:16|1596.77
21:29:17|1596.52
21:29:18|1596.47
21:29:19|1596.87
21:29:20|1596.43
21:29:21|1596.55
21:29:22|1596.51
21:29:23|1596.57
21:29:24|1596.76
21:29:25|1596.72
21:29:26|1596.72
21:29:27|1596.7
21:29:28|1596.55
21:29:29|1596.63
21:29:30|1596.29
21:29:31|1596.57
21:29:32|1596.57
21:29:33|1596.63
21:29:34|1596.71
21:29:35|1596.59
21:29:36|1596.56
21:29:37|1596.33
21:29:38|1596.35
21:29:39|1596.35
21:29:40|1596.27
21:29:41|1596.27
21:29:42|1596.27
21:29:44|1596.08
21:29:45|1594.3
21:29:47|1594.2
21:29:47|1594.23
21:29:48|1593.9
21:29:49|1593.81
21:29:50|1593.67
21:29:52|1593.47
21:29:53|1593.45
21:29:55|1593.23
21:29:55|1592.67
21:29:56|1592.9
21:29:57|1592.9
21:29:58|1593.1
21:29:59|1592.52
21:30:00|1592.41
21:30:01|1592.63
21:30:02|1592.73
21:30:03|1592.9
21:30:05|1593.33
21:30:06|1593.52
21:30:07|1593.56
21:30:07|1593.46
21:30:09|1593.65
21:30:10|1594.23
21:30:11|1594.46
21:30:12|1594.5
21:30:14|1594.65
21:30:14|1594.65
21:30:16|1594.67
21:30:17|1594.79
21:30:18|1594.73
21:30:19|1594.79
21:30:19|1594.72
21:30:20|1595.01
21:30:22|1594.87
21:30:22|1594.85
21:30:24|1594.83
21:30:25|1594.85
21:30:26|1595.04
21:30:26|1594.89
21:30:27|1594.89
21:30:29|1594.89
21:30:30|1595.08
21:30:31|1595.11
21:30:31|1595.04
21:30:33|1595.16
21:30:34|1594.91
21:30:34|1595.01
21:30:35|1594.99
21:30:38|1594.89
21:30:38|1595.15
21:30:39|1595.09
21:30:40|1595.28
21:30:41|1595.28
21:30:42|1595.27
21:30:43|1595.27
21:30:45|1595.27
21:30:47|1595.29
21:30:48|1595.02
21:30:49|1595.1
21:30:50|1595.
21:30:51|1595.3
21:30:52|1595.24
21:30:53|1595.2
21:30:54|1595.36
21:30:55|1595.15
21:30:57|1595.02
21:30:57|1595.02
21:30:58|1595.02
21:30:59|1595.15
21:31:01|1595.31
21:31:01|1595.37
21:31:03|1595.4
21:31:04|1595.22
21:31:05|1595.18
21:31:06|1595.18
21:31:08|1595.41
21:31:08|1595.32
21:31:09|1594.98
21:31:10|1595.2
21:31:11|1595.22
21:31:12|1595.14
21:31:14|1595.22
21:31:15|1595.24
21:31:16|1595.22
21:31:17|1595.14
21:31:18|1595.14
21:31:19|1595.14
21:31:20|1595.
21:31:20|1595.
21:31:22|1594.89
21:31:23|1595.
21:31:23|1595.12
21:31:25|1595.12
21:31:26|1595.04
21:31:27|1594.99
21:31:29|1595.02
21:31:29|1594.96
21:31:30|1594.96
21:31:31|1595.04
21:31:32|1595.1
21:31:33|1595.12
21:31:34|1595.11
21:31:35|1595.22
21:31:36|1595.15
21:31:37|1595.15
21:31:38|1595.18
21:31:39|1595.23
21:31:40|1595.23
21:31:41|1595.27
21:31:42|1595.23
21:31:43|1595.23
21:31:44|1595.41
21:31:45|1595.47
21:31:46|1595.33
21:31:47|1595.17
21:31:49|1595.
21:31:50|1594.99
21:31:51|1595.07
21:31:51|1594.91
21:31:53|1595.
21:31:54|1595.
21:31:56|1594.91
21:31:57|1594.98
21:31:58|1594.95
21:32:00|1595.
21:32:00|1594.87
21:32:01|1594.95
21:32:02|1594.97
21:32:03|1595.04
21:32:04|1595.02
21:32:06|1594.72
21:32:07|1595.03
21:32:08|1595.04
21:32:09|1595.01
21:32:10|1595.01
21:32:12|1595.01
21:32:12|1595.04
21:32:14|1595.04
21:32:15|1595.04
21:32:16|1595.14
21:32:17|1595.
21:32:18|1595.
21:32:19|1595.
21:32:20|1595.04
21:32:21|1594.87
21:32:22|1595.18
21:32:24|1595.08
21:32:24|1595.08
21:32:25|1594.99
21:32:26|1595.07
21:32:28|1594.97
21:32:28|1595.09
21:32:30|1595.05
21:32:30|1594.89
21:32:32|1595.07
21:32:32|1595.02
21:32:35|1595.07
21:32:35|1595.07
21:32:36|1595.09
21:32:37|1595.1
21:32:38|1595.1
21:32:39|1595.01
21:32:40|1595.05
21:32:41|1595.05
21:32:42|1595.03
21:32:43|1594.9
21:32:44|1595.01
21:32:45|1595.01
21:32:46|1595.05
21:32:47|1595.09
21:32:48|1595.04
21:32:49|1595.04
21:32:50|1595.12
21:32:51|1595.12
21:32:52|1595.13
21:32:53|1595.26
21:32:54|1594.96
21:32:56|1594.8
21:32:58|1594.86
21:32:58|1594.86
21:32:59|1594.65
21:33:00|1595.01
21:33:01|1594.69
21:33:02|1594.69
21:33:04|1594.68
21:33:06|1594.81
21:33:07|1594.91
21:33:08|1594.71
21:33:10|1594.69
21:33:10|1594.75
21:33:11|1594.74
21:33:12|1594.92
21:33:13|1594.74
21:33:14|1594.75
21:33:15|1594.9
21:33:16|1594.75
21:33:17|1594.75
21:33:19|1594.86
21:33:20|1594.86
21:33:20|1594.78
21:33:21|1594.83
21:33:23|1594.89
21:33:24|1594.96
21:33:25|1594.88
21:33:26|1594.78
21:33:27|1595.
21:33:28|1594.65
21:33:30|1594.67
21:33:30|1594.67
21:33:31|1594.67
21:33:32|1594.7
21:33:33|1594.73
21:33:34|1594.73
21:33:35|1594.64
21:33:37|1594.68
21:33:38|1594.68
21:33:39|1594.68
21:33:40|1594.53
21:33:41|1594.54
21:33:42|1594.54
21:33:43|1594.37
21:33:44|1594.41
21:33:45|1594.19
21:33:46|1593.9
21:33:47|1593.9
21:33:49|1593.99
21:33:50|1593.96
21:33:50|1593.98
21:33:51|1593.85
21:33:53|1593.85
21:33:55|1593.8
21:33:55|1593.8
21:33:56|1593.78
21:33:57|1593.75
21:33:58|1593.75
21:33:59|1593.57
21:34:00|1593.4
21:34:02|1593.39
21:34:03|1593.52
21:34:03|1593.37
21:34:06|1593.46
21:34:06|1593.46
21:34:07|1593.46
21:34:08|1593.28
21:34:09|1593.27
21:34:10|1593.26
21:34:11|1593.05
21:34:12|1593.05
21:34:13|1593.05
21:34:14|1593.27
21:34:15|1593.31
21:34:17|1593.46
21:34:18|1593.54
21:34:19|1593.86
21:34:21|1593.72
21:34:21|1593.78
21:34:22|1593.81
21:34:23|1593.7
21:34:24|1593.7
21:34:25|1593.82
21:34:26|1593.8
21:34:27|1593.86
21:34:29|1593.57
21:34:29|1593.38
21:34:31|1593.36
21:34:32|1593.34
21:34:33|1593.51
21:34:33|1593.3
21:34:35|1593.32
21:34:36|1593.26
21:34:36|1593.3
21:34:37|1593.18
21:34:39|1593.07
21:34:39|1593.07
21:34:40|1592.97
21:34:42|1592.97
21:34:43|1592.97
21:34:43|1592.97
21:34:46|1592.8
21:34:46|1592.6
21:34:47|1592.6
21:34:48|1592.72
21:34:50|1592.93
21:34:51|1592.93
21:34:52|1593.07
21:34:52|1592.87
21:34:54|1592.7
21:34:55|1592.7
21:34:56|1592.83
21:34:57|1593.
21:34:59|1593.21
21:35:00|1593.33
21:35:01|1593.58
21:35:01|1594.15
21:35:03|1594.4
21:35:03|1594.55
21:35:05|1594.79
21:35:07|1594.82
21:35:07|1594.82
21:35:08|1594.74
21:35:09|1594.74
21:35:10|1594.64
21:35:11|1594.87
21:35:12|1594.82
21:35:14|1594.98
21:35:15|1594.86
21:35:16|1594.89
21:35:16|1595.16
21:35:18|1595.22
21:35:18|1595.3
21:35:21|1595.1
21:35:21|1595.1
21:35:22|1595.3
21:35:23|1595.37
21:35:24|1595.35
21:35:26|1595.56
21:35:27|1595.56
21:35:28|1595.4
21:35:28|1595.45
21:35:30|1594.83
21:35:31|1593.36
21:35:32|1593.01
21:35:32|1593.05
21:35:34|1593.02
21:35:35|1593.17
21:35:35|1593.37
21:35:37|1593.55
21:35:37|1593.57
21:35:39|1593.44
21:35:39|1593.3
21:35:41|1593.33
21:35:42|1593.13
21:35:43|1593.34
21:35:43|1593.34
21:35:44|1593.42
21:35:45|1593.44
21:35:46|1593.5
21:35:48|1593.5
21:35:49|1593.27
21:35:50|1593.16
21:35:50|1593.1
21:35:51|1593.33
21:35:53|1593.33
21:35:54|1593.01
21:35:56|1592.81
21:35:56|1592.81
21:35:57|1592.81
21:35:58|1592.45
21:35:59|1594.5
21:36:01|1596.13
21:36:03|1596.43
21:36:04|1596.02
21:36:05|1596.41
21:36:06|1596.57
21:36:08|1596.92
21:36:08|1596.86
21:36:09|1597.
21:36:10|1597.17
21:36:11|1596.95
21:36:12|1597.15
21:36:13|1597.18
21:36:14|1597.29
21:36:15|1597.28
21:36:16|1597.28
21:36:17|1597.26
21:36:18|1596.68
21:36:19|1596.69
21:36:20|1596.69
21:36:21|1596.5
21:36:22|1596.47
21:36:23|1596.48
21:36:24|1596.53
21:36:25|1596.45
21:36:26|1596.36
21:36:27|1596.33
21:36:28|1596.51
21:36:29|1596.51
21:36:30|1596.61
21:36:31|1596.88
21:36:32|1597.25
21:36:33|1597.47
21:36:34|1597.33
21:36:35|1597.71
21:36:36|1597.72
21:36:37|1597.87
21:36:38|1596.34
21:36:39|1596.11
21:36:40|1595.96
21:36:41|1595.96
21:36:42|1596.1
21:36:43|1596.1
21:36:44|1596.07
21:36:45|1595.86
21:36:46|1595.86
21:36:47|1595.96
21:36:49|1595.97
21:36:49|1596.03
21:36:51|1595.79
21:36:51|1595.79
21:36:52|1596.
21:36:54|1595.78
21:36:55|1595.72
21:36:56|1595.74
21:36:57|1595.74
21:36:58|1595.74
21:37:00|1596.06
21:37:00|1595.58
21:37:02|1596.41
21:37:03|1596.35
21:37:04|1597.
21:37:04|1595.97
21:37:06|1595.55
21:37:08|1595.68
21:37:08|1595.18
21:37:09|1595.15
21:37:10|1595.42
21:37:11|1595.21
21:37:12|1595.24
21:37:13|1594.31
21:37:14|1594.
21:37:15|1592.1
21:37:16|1592.04
21:37:17|1591.91
21:37:19|1591.48
21:37:20|1592.07
21:37:22|1592.73
21:37:22|1593.27
21:37:23|1593.5
21:37:24|1593.72
21:37:25|1593.72
21:37:26|1593.6
21:37:27|1593.63
21:37:28|1593.54
21:37:29|1593.74
21:37:30|1593.6
21:37:31|1593.49
21:37:32|1593.01
21:37:34|1592.79
21:37:35|1592.89
21:37:35|1592.97
21:37:37|1593.07
21:37:38|1592.97
21:37:39|1593.
21:37:39|1590.73
21:37:41|1590.
21:37:41|1588.74
21:37:43|1588.19
21:37:45|1586.92
21:37:45|1586.74
21:37:46|1587.51
21:37:47|1590.26
21:37:48|1590.25
21:37:49|1590.5
21:37:51|1591.47
21:37:52|1590.43
21:37:53|1590.49
21:37:53|1590.49
21:37:56|1588.35
21:37:56|1588.
21:37:57|1587.97
21:37:59|1588.23
21:38:00|1588.43
21:38:00|1588.68
21:38:01|1588.67
21:38:04|1589.48
21:38:04|1589.23
21:38:06|1590.06
21:38:06|1590.18
21:38:09|1589.89
21:38:09|1590.39
21:38:10|1590.26
21:38:11|1590.07
21:38:12|1589.8
21:38:13|1589.8
21:38:14|1589.91
21:38:15|1589.92
21:38:16|1588.64
21:38:17|1588.36
21:38:18|1587.75
21:38:19|1588.2
21:38:21|1589.26
21:38:21|1589.48
21:38:23|1589.83
21:38:24|1589.81
21:38:24|1590.07
21:38:26|1590.07
21:38:27|1589.83
21:38:29|1589.89
21:38:29|1589.74
21:38:30|1589.76
21:38:31|1589.76
21:38:33|1590.13
21:38:34|1590.1
21:38:35|1590.35
21:38:36|1590.78
21:38:37|1590.07
21:38:38|1590.11
21:38:39|1589.39
21:38:40|1589.59
21:38:41|1589.88
21:38:42|1590.02
21:38:43|1590.33
21:38:44|1590.07
21:38:45|1590.28
21:38:46|1590.34
21:38:47|1590.32
21:38:48|1590.2
21:38:49|1589.9
21:38:50|1589.57
21:38:51|1589.07
21:38:52|1589.07
21:38:54|1589.9
21:38:54|1590.35
21:38:56|1590.29
21:38:57|1590.36
21:38:58|1590.55
21:38:59|1590.36
21:39:00|1590.76
21:39:02|1590.37
21:39:03|1590.37
21:39:05|1590.37
21:39:06|1590.37
21:39:07|1590.39
21:39:08|1588.86
21:39:09|1588.7
21:39:10|1588.72
21:39:12|1588.63
21:39:12|1588.87
21:39:14|1589.01
21:39:15|1589.01
21:39:15|1589.31
21:39:16|1589.29
21:39:18|1589.52
21:39:19|1589.39
21:39:19|1589.8
21:39:21|1589.71
21:39:21|1589.9
21:39:22|1589.82
21:39:23|1589.79
21:39:24|1589.89
21:39:25|1589.85
21:39:26|1589.9
21:39:28|1589.91
21:39:29|1589.7
21:39:30|1589.7
21:39:31|1589.91
21:39:32|1589.78
21:39:33|1589.78
21:39:35|1589.83
21:39:36|1589.84
21:39:37|1589.95
21:39:38|1589.71
21:39:39|1589.96
21:39:40|1587.72
21:39:41|1587.15
21:39:42|1587.09
21:39:43|1587.51
21:39:45|1587.54
21:39:45|1587.42
21:39:46|1587.76
21:39:48|1587.6
21:39:48|1586.74
21:39:49|1585.7
21:39:50|1584.81
21:39:52|1584.06
21:39:53|1583.6
21:39:54|1584.63
21:39:55|1585.53
21:39:56|1586.12
21:39:57|1586.76
21:39:58|1586.92
21:39:59|1586.7
21:40:00|1586.63
21:40:01|1586.57
21:40:02|1587.26
21:40:04|1586.02
21:40:05|1586.
21:40:07|1585.64
21:40:07|1585.61
21:40:08|1585.12
21:40:10|1585.57
21:40:11|1585.35
21:40:12|1585.31
21:40:14|1585.31
21:40:15|1585.04
21:40:15|1585.08
21:40:16|1584.2
21:40:17|1583.83
21:40:18|1583.67
21:40:20|1583.6
21:40:20|1584.22
21:40:21|1584.72
21:40:23|1584.82
21:40:23|1585.02
21:40:25|1584.49
21:40:26|1584.54
21:40:26|1584.48
21:40:28|1583.62
21:40:28|1584.7
21:40:30|1584.93
21:40:31|1585.24
21:40:32|1585.17
21:40:33|1585.
21:40:34|1585.25
21:40:35|1585.06
21:40:37|1585.31
21:40:38|1585.26
21:40:39|1585.3
21:40:40|1584.73
21:40:41|1584.23
21:40:41|1584.14
21:40:42|1584.12
21:40:44|1583.76
21:40:44|1583.7
21:40:45|1583.92
21:40:47|1583.96
21:40:47|1583.67
21:40:48|1582.87
21:40:49|1582.98
21:40:50|1583.17
21:40:51|1583.39
21:40:53|1583.19
21:40:53|1583.3
21:40:54|1583.2
21:40:56|1582.29
21:40:57|1582.47
21:40:58|1581.57
21:40:59|1581.76
21:41:01|1582.94
21:41:02|1583.45
21:41:03|1583.46
21:41:04|1583.08
21:41:06|1583.27
21:41:07|1583.19
21:41:08|1583.37
21:41:09|1583.41
21:41:11|1583.62
21:41:12|1582.64
21:41:12|1582.05
21:41:13|1581.84
21:41:14|1582.09
21:41:15|1581.79
21:41:16|1581.62
21:41:18|1581.58
21:41:19|1582.39
21:41:20|1582.92
21:41:21|1582.93
21:41:22|1583.22
21:41:23|1583.31
21:41:24|1583.3
21:41:25|1582.74
21:41:26|1582.85
21:41:27|1582.74
21:41:28|1583.17
21:41:29|1583.42
21:41:31|1583.47
21:41:31|1583.5
21:41:32|1583.91
21:41:33|1583.46
21:41:35|1583.97
21:41:36|1583.5
21:41:37|1583.69
21:41:38|1583.94
21:41:39|1583.4
21:41:40|1583.27
21:41:41|1583.17
21:41:42|1582.95
21:41:43|1582.8
21:41:44|1582.88
21:41:45|1582.83
21:41:46|1582.82
21:41:47|1583.02
21:41:48|1583.11
21:41:49|1583.05
21:41:50|1582.81
21:41:52|1582.82
21:41:52|1582.79
21:41:53|1582.8
21:41:55|1583.3
21:41:57|1583.43
21:41:58|1583.6
21:41:59|1583.34
21:42:01|1582.89
21:42:01|1582.89
21:42:02|1583.1
21:42:04|1583.19
21:42:05|1583.17
21:42:07|1582.14
21:42:08|1582.17
21:42:10|1581.74
21:42:10|1581.84
21:42:12|1581.68
21:42:13|1581.9
21:42:14|1582.01
21:42:15|1581.82
21:42:16|1582.17
21:42:17|1582.61
21:42:17|1582.69
21:42:19|1582.21
21:42:19|1582.4
21:42:21|1582.19
21:42:22|1582.29
21:42:22|1581.81
21:42:24|1581.11
21:42:25|1581.11
21:42:25|1580.75
21:42:27|1581.1
21:42:27|1580.57
21:42:29|1578.9
21:42:30|1578.22
21:42:31|1576.14
21:42:32|1575.74
21:42:33|1573.84
21:42:34|1573.78
21:42:35|1574.35
21:42:35|1574.96
21:42:36|1575.79
21:42:38|1577.78
21:42:39|1579.31
21:42:40|1579.6
21:42:41|1579.6
21:42:42|1580.57
21:42:43|1579.79
21:42:44|1578.01
21:42:45|1578.24
21:42:46|1579.6
21:42:47|1579.57
21:42:48|1579.04
21:42:48|1577.78
21:42:49|1577.78
21:42:51|1577.75
21:42:52|1577.36
21:42:53|1577.25
21:42:53|1574.8
21:42:54|1573.53
21:42:55|1572.46
21:42:58|1571.33
21:42:59|1572.23
21:43:00|1573.9
21:43:01|1576.
21:43:02|1576.78
21:43:03|1577.04
21:43:04|1578.61
21:43:06|1578.81
21:43:07|1577.14
21:43:08|1578.62
21:43:09|1577.49
21:43:10|1578.21
21:43:11|1578.56
21:43:12|1578.63
21:43:13|1578.44
21:43:14|1577.51
21:43:15|1578.39
21:43:16|1577.08
21:43:17|1575.93
21:43:18|1577.13
21:43:20|1578.32
21:43:20|1577.5
21:43:21|1577.84
21:43:22|1578.89
21:43:23|1579.41
21:43:25|1577.33
21:43:26|1577.35
21:43:27|1577.38
21:43:28|1577.43
21:43:29|1576.81
21:43:30|1576.27
21:43:32|1575.29
21:43:32|1574.68
21:43:33|1575.31
21:43:34|1574.31
21:43:36|1575.43
21:43:36|1575.6
21:43:38|1575.26
21:43:38|1574.89
21:43:39|1574.35
21:43:41|1574.07
21:43:41|1573.79
21:43:43|1573.82
21:43:43|1572.98
21:43:45|1573.16
21:43:45|1573.23
21:43:46|1573.66
21:43:48|1574.14
21:43:49|1573.85
21:43:50|1574.
21:43:51|1574.22
21:43:52|1574.6
21:43:52|1575.28
21:43:53|1575.31
21:43:54|1575.48
21:43:55|1574.21
21:43:56|1574.58
21:43:58|1574.58
21:43:59|1574.43
21:44:00|1575.
21:44:01|1575.1
21:44:02|1575.05
21:44:03|1574.5
21:44:05|1573.89
21:44:05|1574.59
21:44:06|1574.89
21:44:08|1575.27
21:44:09|1575.99
21:44:10|1576.33
21:44:11|1576.65
21:44:12|1576.61
21:44:13|1576.94
21:44:14|1577.26
21:44:15|1577.93
21:44:16|1577.42
21:44:17|1577.75
21:44:18|1577.73
21:44:19|1578.12
21:44:20|1578.01
21:44:21|1578.42
21:44:22|1578.49
21:44:23|1578.73
21:44:24|1578.58
21:44:25|1576.65
21:44:26|1578.74
21:44:27|1579.36
21:44:28|1580.06
21:44:29|1580.63
21:44:30|1580.97
21:44:31|1581.68
21:44:32|1581.16
21:44:33|1580.56
21:44:34|1580.1
21:44:35|1580.94
21:44:36|1581.5
21:44:37|1580.75
21:44:38|1581.68
21:44:39|1581.72
21:44:40|1581.43
21:44:41|1581.63
21:44:42|1581.95
21:44:43|1582.45
21:44:44|1581.71
21:44:45|1581.56
21:44:46|1582.21
21:44:47|1581.97
21:44:48|1582.04
21:44:49|1582.23
21:44:50|1582.25
21:44:51|1582.47
21:44:52|1582.53
21:44:53|1582.
21:44:54|1582.13
21:44:55|1581.
21:44:56|1580.05
21:44:57|1579.93
21:44:58|1579.92
21:44:59|1579.96
21:45:00|1579.96
21:45:01|1579.88
21:45:03|1580.69
21:45:04|1580.51
21:45:05|1580.81
21:45:06|1580.87
21:45:08|1581.23
21:45:09|1581.6
21:45:10|1582.
21:45:11|1582.02
21:45:12|1581.74
21:45:13|1582.11
21:45:14|1582.2
21:45:16|1581.99
21:45:16|1582.29
21:45:17|1582.83
21:45:19|1583.54
21:45:20|1583.71
21:45:21|1583.75
21:45:22|1583.91
21:45:23|1583.85
21:45:24|1584.26
21:45:25|1584.32
21:45:26|1583.91
21:45:27|1584.57
21:45:28|1584.89
21:45:29|1583.97
21:45:30|1584.39
21:45:31|1584.73
21:45:32|1584.89
21:45:33|1584.94
21:45:34|1584.92
21:45:35|1585.01
21:45:36|1585.37
21:45:37|1585.57
21:45:38|1585.51
21:45:40|1585.58
21:45:41|1585.7
21:45:41|1585.78
21:45:42|1586.
21:45:43|1586.
21:45:44|1585.8
21:45:46|1586.84
21:45:46|1587.15
21:45:48|1587.81
21:45:48|1588.19
21:45:49|1588.54
21:45:50|1588.48
21:45:51|1588.35
21:45:52|1588.87
21:45:53|1588.36
21:45:55|1588.67
21:45:55|1588.49
21:45:56|1588.45
21:45:57|1588.57
21:45:58|1588.46
21:45:59|1588.74
21:46:01|1588.18
21:46:02|1588.43
21:46:03|1588.35
21:46:04|1588.37
21:46:06|1588.36
21:46:07|1588.53
21:46:08|1588.38
21:46:09|1588.64
21:46:10|1588.75
21:46:11|1589.14
21:46:12|1589.22
21:46:13|1589.86
21:46:14|1589.67
21:46:15|1590.
21:46:16|1590.01
21:46:17|1590.09
21:46:18|1591.19
21:46:20|1591.14
21:46:21|1591.69
21:46:22|1591.67
21:46:22|1591.99
21:46:24|1591.77
21:46:25|1592.42
21:46:26|1592.81
21:46:26|1593.1
21:46:28|1592.88
21:46:29|1592.51
21:46:30|1592.78
21:46:30|1592.87
21:46:32|1594.26
21:46:33|1594.18
21:46:34|1593.45
21:46:35|1593.21
21:46:35|1593.54
21:46:36|1593.93
21:46:38|1593.99
21:46:38|1593.86
21:46:40|1593.11
21:46:41|1593.16
21:46:41|1592.96
21:46:42|1592.67
21:46:43|1592.81
21:46:45|1592.93
21:46:46|1592.81
21:46:46|1592.86
21:46:48|1592.28
21:46:48|1592.6
21:46:50|1592.41
21:46:51|1592.82
21:46:51|1592.33
21:46:53|1592.21
21:46:54|1592.11
21:46:54|1592.09
21:46:56|1591.97
21:46:57|1592.02
21:46:58|1592.14
21:46:59|1592.09
21:46:59|1591.5
21:47:01|1591.6
21:47:02|1591.2
21:47:04|1591.26
21:47:05|1591.12
21:47:06|1591.15
21:47:08|1591.21
21:47:09|1591.1
21:47:10|1590.8
21:47:11|1590.68
21:47:11|1590.76
21:47:13|1590.32
21:47:14|1590.38
21:47:15|1591.28
21:47:16|1591.1
21:47:17|1591.49
21:47:17|1591.87
21:47:19|1591.83
21:47:19|1589.55
21:47:21|1589.6
21:47:23|1589.41
21:47:23|1589.09
21:47:24|1589.05
21:47:25|1588.75
21:47:26|1588.28
21:47:27|1588.14
21:47:28|1588.18
21:47:29|1587.08
21:47:30|1586.74
21:47:32|1586.18
21:47:32|1585.89
21:47:33|1585.15
21:47:34|1585.01
21:47:35|1584.8
21:47:36|1585.29
21:47:37|1585.87
21:47:38|1586.52
21:47:39|1586.99
21:47:41|1587.56
21:47:43|1587.85
21:47:43|1587.92
21:47:44|1587.87
21:47:45|1588.
21:47:46|1588.18
21:47:47|1588.4
21:47:48|1588.14
21:47:49|1588.07
21:47:50|1588.
21:47:51|1588.5
21:47:52|1588.1
21:47:54|1588.23
21:47:54|1588.13
21:47:55|1587.83
21:47:56|1587.58
21:47:57|1587.35
21:47:58|1587.3
21:47:59|1586.96
21:48:00|1586.84
21:48:01|1586.54
21:48:02|1586.4
21:48:03|1586.39
21:48:04|1586.21
21:48:05|1585.87
21:48:07|1585.34
21:48:08|1584.93
21:48:09|1584.8
21:48:10|1583.94
21:48:12|1583.03
21:48:12|1582.98
21:48:13|1583.04
21:48:14|1583.25
21:48:15|1583.26
21:48:16|1583.18
21:48:17|1583.16
21:48:18|1582.96
21:48:19|1583.07
21:48:20|1583.12
21:48:21|1582.83
21:48:22|1582.1
21:48:23|1582.21
21:48:24|1582.
21:48:25|1582.12
21:48:26|1582.37
21:48:27|1582.23
21:48:29|1582.
21:48:29|1580.49
21:48:30|1579.36
21:48:31|1579.55
21:48:32|1579.63
21:48:34|1579.66
21:48:34|1580.76
21:48:35|1581.66
21:48:36|1582.1
21:48:37|1582.2
21:48:39|1582.55
21:48:39|1582.46
21:48:40|1582.52
21:48:41|1582.64
21:48:42|1582.39
21:48:43|1582.2
21:48:44|1581.92
21:48:45|1582.23
21:48:46|1581.61
21:48:47|1581.72
21:48:49|1581.92
21:48:50|1582.18
21:48:51|1582.11
21:48:52|1581.95
21:48:53|1582.1
21:48:54|1582.45
21:48:55|1582.6
21:48:56|1583.25
21:48:57|1583.26
21:48:58|1583.46
21:48:59|1584.
21:49:00|1584.15
21:49:01|1584.39
21:49:02|1584.85
21:49:04|1586.08
21:49:04|1586.6
21:49:06|1587.18
21:49:07|1588.38
21:49:08|1588.53
21:49:09|1588.53
21:49:10|1588.36
21:49:12|1588.11
21:49:12|1587.36
21:49:14|1586.05
21:49:15|1585.89
21:49:17|1585.88
21:49:17|1586.6
21:49:19|1586.62
21:49:19|1586.62
21:49:20|1586.52
21:49:21|1587.01
21:49:22|1587.4
21:49:23|1587.59
21:49:25|1587.39
21:49:25|1587.62
21:49:27|1588.15
21:49:28|1588.35
21:49:29|1587.61
21:49:30|1587.64
21:49:31|1587.61
21:49:31|1587.35
21:49:32|1587.08
21:49:33|1586.68
21:49:35|1586.51
21:49:36|1586.51
21:49:37|1586.07
21:49:38|1586.06
21:49:39|1586.12
21:49:41|1585.98
21:49:42|1585.93
21:49:43|1586.08
21:49:44|1585.75
21:49:45|1585.84
21:49:46|1585.84
21:49:47|1585.57
21:49:48|1585.13
21:49:49|1585.01
21:49:50|1584.86
21:49:51|1584.86
21:49:52|1585.01
21:49:53|1584.77
21:49:54|1584.94
21:49:55|1584.68
21:49:56|1584.7
21:49:57|1584.77
21:49:58|1584.85
21:49:59|1584.86
21:50:00|1584.55
21:50:01|1584.58
21:50:02|1585.1
21:50:03|1585.09
21:50:05|1586.19
21:50:06|1586.39
21:50:06|1586.23
21:50:08|1585.93
21:50:08|1586.33
21:50:10|1586.67
21:50:11|1587.32
21:50:12|1587.92
21:50:13|1588.15
21:50:15|1587.97
21:50:15|1588.12
21:50:16|1587.84
21:50:18|1587.51
21:50:19|1587.35
21:50:20|1587.27
21:50:21|1587.31
21:50:22|1587.64
21:50:23|1587.64
21:50:24|1588.54
21:50:25|1588.64
21:50:26|1588.81
21:50:28|1588.63
21:50:29|1588.87
21:50:29|1588.65
21:50:31|1588.46
21:50:31|1588.74
21:50:34|1588.73
21:50:34|1589.13
21:50:35|1589.7
21:50:36|1589.35
21:50:37|1589.36
21:50:38|1590.5
21:50:39|1590.1
21:50:40|1589.75
21:50:41|1590.09
21:50:42|1590.52
21:50:44|1590.36
21:50:44|1590.22
21:50:45|1589.62
21:50:48|1589.21
21:50:48|1589.27
21:50:50|1588.96
21:50:51|1588.94
21:50:52|1589.89
21:50:53|1590.14
21:50:54|1589.89
21:50:54|1590.46
21:50:56|1589.81
21:50:56|1589.23
21:50:58|1588.86
21:50:58|1589.27
21:51:00|1589.82
21:51:00|1589.82
21:51:01|1589.71
21:51:03|1589.79
21:51:04|1589.6
21:51:04|1589.02
21:51:07|1588.68
21:51:07|1588.57
21:51:08|1588.67
21:51:09|1588.61
21:51:11|1588.54
21:51:12|1588.77
21:51:13|1588.46
21:51:13|1588.63
21:51:16|1589.79
21:51:16|1589.92
21:51:17|1590.
21:51:18|1590.14
21:51:19|1589.97
21:51:20|1589.89
21:51:21|1590.04
21:51:22|1590.12
21:51:23|1589.95
21:51:24|1590.29
21:51:25|1590.
21:51:26|1590.
21:51:28|1590.3
21:51:29|1590.24
21:51:30|1590.38
21:51:31|1590.6
21:51:32|1590.49
21:51:33|1590.73
21:51:33|1590.45
21:51:35|1590.57
21:51:36|1590.21
21:51:36|1590.25
21:51:37|1590.05
21:51:39|1590.35
21:51:40|1590.45
21:51:41|1590.73
21:51:42|1590.72
21:51:42|1590.59
21:51:44|1590.89
21:51:45|1590.96
21:51:46|1590.96
21:51:46|1590.69
21:51:48|1590.79
21:51:49|1590.72
21:51:49|1590.94
21:51:50|1591.72
21:51:52|1591.89
21:51:54|1592.17
21:51:54|1591.31
21:51:55|1590.4
21:51:56|1590.39
21:51:57|1590.47
21:51:58|1590.36
21:51:59|1590.74
21:52:00|1591.46
21:52:01|1591.65
21:52:02|1591.48
21:52:03|1591.5
21:52:04|1591.58
21:52:05|1591.68
21:52:06|1590.95
21:52:07|1590.88
21:52:08|1591.82
21:52:09|1591.2
21:52:10|1591.39
21:52:11|1591.51
21:52:12|1591.64
21:52:14|1591.71
21:52:15|1591.71
21:52:17|1591.98
21:52:17|1591.87
21:52:18|1591.82
21:52:20|1592.
21:52:20|1592.
21:52:22|1591.45
21:52:24|1591.03
21:52:24|1591.2
21:52:25|1591.08
21:52:26|1590.46
21:52:28|1590.43
21:52:28|1590.34
21:52:30|1591.05
21:52:31|1591.46
21:52:31|1591.67
21:52:33|1591.95
21:52:34|1591.71
21:52:35|1591.63
21:52:36|1591.48
21:52:38|1590.82
21:52:39|1590.93
21:52:39|1590.84
21:52:41|1590.82
21:52:42|1591.09
21:52:42|1591.09
21:52:43|1591.55
21:52:45|1591.81
21:52:46|1591.51
21:52:47|1591.11
21:52:48|1590.86
21:52:49|1591.12
21:52:50|1591.06
21:52:51|1590.86
21:52:53|1591.55
21:52:54|1592.
21:52:55|1591.81
21:52:56|1591.66
21:52:56|1591.75
21:52:58|1591.99
21:52:59|1591.84
21:53:00|1592.07
21:53:00|1591.83
21:53:01|1591.95
21:53:02|1591.94
21:53:03|1591.9
21:53:05|1591.52
21:53:07|1591.
21:53:09|1590.86
21:53:09|1591.09
21:53:10|1591.13
21:53:11|1591.19
21:53:12|1590.76
21:53:14|1590.88
21:53:14|1590.58
21:53:17|1590.49
21:53:17|1590.42
21:53:18|1590.53
21:53:19|1590.5
21:53:20|1590.35
21:53:21|1590.48
21:53:22|1590.5
21:53:23|1590.26
21:53:24|1590.2
21:53:25|1590.12
21:53:26|1590.02
21:53:27|1590.06
21:53:28|1590.05
21:53:29|1590.01
21:53:30|1589.63
21:53:31|1589.67
21:53:32|1589.88
21:53:33|1589.86
21:53:34|1590.4
21:53:35|1590.05
21:53:36|1590.
21:53:37|1590.22
21:53:38|1590.73
21:53:39|1590.97
21:53:40|1590.91
21:53:41|1590.96
21:53:42|1590.89
21:53:43|1590.89
21:53:44|1590.95
21:53:45|1589.8
21:53:46|1589.57
21:53:47|1589.33
21:53:48|1589.11
21:53:50|1589.5
21:53:51|1589.57
21:53:51|1589.18
21:53:52|1589.22
21:53:54|1589.12
21:53:54|1589.12
21:53:55|1588.65
21:53:56|1588.83
21:53:57|1588.4
21:53:59|1588.16
21:53:59|1588.05
21:54:01|1587.75
21:54:01|1587.01
21:54:03|1586.55
21:54:04|1586.08
21:54:04|1586.19
21:54:06|1585.
21:54:07|1585.29
21:54:09|1585.06
21:54:09|1585.19
21:54:10|1585.5
21:54:11|1584.8
21:54:12|1586.27
21:54:14|1586.08
21:54:15|1586.73
21:54:17|1587.13
21:54:17|1587.75
21:54:18|1588.67
21:54:19|1588.48
21:54:20|1588.65
21:54:21|1588.69
21:54:22|1588.21
21:54:23|1588.77
21:54:24|1588.84
21:54:25|1588.33
21:54:26|1588.15
21:54:27|1587.85
21:54:28|1587.32
21:54:29|1588.17
21:54:30|1588.71
21:54:31|1587.93
21:54:32|1587.81
21:54:33|1588.09
21:54:34|1587.58
21:54:35|1587.6
21:54:36|1587.69
21:54:37|1587.6
21:54:38|1587.71
21:54:39|1587.52
21:54:40|1587.44
21:54:41|1588.07
21:54:42|1588.39
21:54:43|1588.8
21:54:44|1588.82
21:54:45|1588.84
21:54:46|1588.8
21:54:47|1588.55
21:54:48|1588.44
21:54:50|1588.04
21:54:51|1587.88
21:54:51|1588.
21:54:52|1588.78
21:54:54|1589.
21:54:55|1588.98
21:54:56|1589.02
21:54:57|1589.02
21:54:57|1589.02
21:54:59|1589.02
21:54:59|1588.82
21:55:02|1588.73
21:55:02|1588.57
21:55:03|1588.45
21:55:05|1588.45
21:55:07|1588.31
21:55:07|1588.54
21:55:08|1588.33
21:55:10|1588.51
21:55:11|1588.52
21:55:13|1588.33
21:55:14|1588.17
21:55:15|1588.38
21:55:16|1589.3
21:55:18|1589.29
21:55:18|1589.57
21:55:19|1590.09
21:55:21|1590.42
21:55:23|1590.45
21:55:23|1590.51
21:55:24|1590.26
21:55:25|1590.58
21:55:26|1590.38
21:55:27|1590.78
21:55:28|1590.66
21:55:29|1589.76
21:55:30|1590.09
21:55:31|1589.84
21:55:33|1591.17
21:55:34|1591.41
21:55:35|1591.56
21:55:36|1590.9
21:55:37|1591.24
21:55:38|1591.59
21:55:39|1591.79
21:55:39|1592.
21:55:41|1591.27
21:55:43|1591.5
21:55:43|1591.4
21:55:44|1591.3
21:55:45|1591.24
21:55:46|1591.53
21:55:47|1591.36
21:55:48|1591.36
21:55:49|1591.64
21:55:50|1591.64
21:55:52|1591.78
21:55:52|1591.83
21:55:54|1591.96
21:55:55|1591.79
21:55:56|1591.69
21:55:57|1591.82
21:55:57|1591.65
21:55:58|1591.98
21:56:00|1591.62
21:56:01|1591.53
21:56:02|1591.43
21:56:02|1591.23
21:56:03|1591.23
21:56:04|1591.43
21:56:07|1591.81
21:56:07|1592.
21:56:08|1592.
21:56:09|1591.81
21:56:11|1591.79
21:56:12|1591.72
21:56:14|1591.82
21:56:15|1591.63
21:56:16|1591.68
21:56:18|1591.84
21:56:18|1591.84
21:56:19|1591.92
21:56:21|1591.93
21:56:22|1592.27
21:56:23|1591.88
21:56:24|1592.01
21:56:26|1592.04
21:56:26|1591.56
21:56:27|1591.74
21:56:28|1591.8
21:56:30|1592.3
21:56:30|1591.97
21:56:31|1591.98
21:56:32|1592.06
21:56:33|1591.89
21:56:35|1591.7
21:56:36|1591.39
21:56:36|1591.63
21:56:37|1590.88
21:56:39|1591.53
21:56:40|1591.92
21:56:41|1592.02
21:56:43|1591.29
21:56:43|1591.31
21:56:44|1590.71
21:56:46|1591.35
21:56:46|1591.78
21:56:48|1591.57
21:56:50|1591.55
21:56:50|1591.54
21:56:51|1590.79
21:56:52|1590.78
21:56:53|1590.87
21:56:54|1591.17
21:56:55|1591.54
21:56:56|1591.61
21:56:57|1592.01
21:56:58|1592.05
21:56:59|1592.08
21:57:00|1591.76
21:57:01|1592.19
21:57:02|1592.19
21:57:03|1592.21
21:57:04|1592.21
21:57:05|1592.21
21:57:06|1592.22
21:57:07|1592.09
21:57:08|1592.26
21:57:09|1592.21
21:57:11|1592.09
21:57:13|1592.11
21:57:14|1591.95
21:57:14|1592.21
21:57:16|1592.03
21:57:18|1592.27
21:57:18|1592.32
21:57:19|1592.5
21:57:20|1592.72
21:57:21|1592.82
21:57:22|1592.86
21:57:23|1592.99
21:57:24|1592.55
21:57:25|1592.55
21:57:27|1592.91
21:57:27|1592.71
21:57:29|1592.64
21:57:29|1592.9
21:57:31|1592.79
21:57:32|1592.72
21:57:33|1592.98
21:57:34|1592.57
21:57:34|1592.76
21:57:35|1592.43
21:57:37|1592.18
21:57:37|1591.79
21:57:39|1592.06
21:57:40|1592.06
21:57:41|1592.18
21:57:42|1592.27
21:57:43|1592.81
21:57:43|1592.97
21:57:44|1592.75
21:57:45|1593.1
21:57:47|1592.95
21:57:48|1593.34
21:57:48|1592.97
21:57:50|1593.04
21:57:51|1593.
21:57:52|1593.22
21:57:53|1592.91
21:57:54|1593.28
21:57:55|1593.42
21:57:56|1593.31
21:57:57|1593.29
21:57:58|1593.18
21:57:58|1593.04
21:58:00|1593.05
21:58:01|1593.25
21:58:01|1593.2
21:58:02|1593.33
21:58:05|1593.74
21:58:06|1593.54
21:58:07|1593.56
21:58:08|1593.85
21:58:09|1593.97
21:58:10|1594.27
21:58:10|1594.16
21:58:13|1594.19
21:58:13|1594.3
21:58:15|1594.77
21:58:16|1595.02
21:58:18|1595.02
21:58:18|1595.44
21:58:19|1595.6
21:58:21|1595.14
21:58:23|1594.78
21:58:23|1594.91
21:58:24|1595.29
21:58:25|1595.29
21:58:26|1595.33
21:58:27|1595.35
21:58:28|1595.52
21:58:29|1595.21
21:58:30|1595.43
21:58:31|1595.31
21:58:32|1595.02
21:58:33|1595.
21:58:34|1595.07
21:58:35|1595.01
21:58:36|1594.83
21:58:37|1595.71
21:58:38|1595.04
21:58:39|1594.82
21:58:40|1595.54
21:58:41|1596.05
21:58:42|1595.75
21:58:43|1595.84
21:58:44|1595.8
21:58:45|1596.31
21:58:46|1596.84
21:58:47|1597.66
21:58:48|1597.4
21:58:49|1596.49
21:58:51|1597.67
21:58:52|1597.35
21:58:52|1597.11
21:58:54|1597.03
21:58:55|1597.61
21:58:55|1597.58
21:58:56|1597.63
21:58:57|1597.69
21:58:58|1597.58
21:58:59|1598.26
21:59:00|1598.07
21:59:02|1598.09
21:59:03|1597.95
21:59:03|1597.78
21:59:04|1597.44
21:59:06|1597.67
21:59:07|1597.61
21:59:08|1597.66
21:59:08|1597.47
21:59:09|1597.37
21:59:11|1597.32
21:59:11|1596.49
21:59:14|1596.25
21:59:15|1596.29
21:59:16|1595.98
21:59:18|1595.66
21:59:19|1595.66
21:59:19|1595.84
21:59:21|1595.75
21:59:22|1595.96
21:59:23|1595.75
21:59:24|1596.28
21:59:25|1596.6
21:59:25|1596.45
21:59:27|1595.87
21:59:28|1595.94
21:59:29|1595.8
21:59:30|1595.86
21:59:30|1596.01
21:59:32|1595.74
21:59:33|1595.67
21:59:34|1595.46
21:59:35|1595.6
21:59:36|1596.39
21:59:37|1596.7
21:59:38|1596.75
21:59:39|1596.75
21:59:40|1596.67
21:59:41|1596.35
21:59:42|1596.21
21:59:43|1596.21
21:59:44|1596.32
21:59:45|1596.2
21:59:46|1596.17
21:59:47|1595.96
21:59:48|1596.16
21:59:50|1595.99
21:59:51|1595.99
21:59:52|1596.02
21:59:53|1596.02
21:59:53|1596.2
21:59:55|1596.02
21:59:56|1596.02
21:59:57|1595.92
21:59:58|1595.93
21:59:59|1596.14
22:00:00|1596.07
22:00:01|1595.92
22:00:02|1596.17
22:00:02|1596.12
22:00:03|1595.89
22:00:05|1595.6
22:00:06|1595.56
22:00:07|1596.14
22:00:08|1596.28
22:00:09|1596.24
22:00:10|1596.04
22:00:11|1595.68
22:00:12|1594.97
22:00:14|1594.7
22:00:15|1594.88
22:00:16|1594.6
22:00:17|1595.83
22:00:18|1596.13
22:00:19|1596.54
22:00:20|1596.4
22:00:21|1595.99
22:00:22|1595.88
22:00:22|1595.51
22:00:24|1595.4
22:00:25|1595.26
22:00:26|1594.44
22:00:27|1594.21
22:00:28|1594.33
22:00:29|1594.73
22:00:30|1595.51
22:00:31|1595.13
22:00:32|1595.86
22:00:33|1595.74
22:00:34|1595.37
22:00:35|1595.49
22:00:36|1595.67
22:00:37|1596.04
22:00:38|1595.99
22:00:39|1596.06
22:00:40|1596.53
22:00:41|1596.67
22:00:43|1596.49
22:00:44|1596.39
22:00:44|1596.48
22:00:46|1596.4
22:00:47|1597.25
22:00:48|1597.
22:00:49|1597.39
22:00:50|1598.35
22:00:51|1598.24
22:00:52|1598.18
22:00:53|1597.64
22:00:54|1596.98
22:00:55|1596.92
22:00:56|1597.12
22:00:57|1597.54
22:00:58|1597.35
22:01:00|1597.92
22:01:00|1598.13
22:01:02|1598.2
22:01:03|1597.14
22:01:04|1596.88
22:01:05|1596.78
22:01:06|1596.
22:01:07|1596.69
22:01:08|1596.68
22:01:09|1596.65
22:01:10|1596.73
22:01:11|1596.27
22:01:12|1596.43
22:01:14|1596.68
22:01:14|1596.81
22:01:15|1596.79
22:01:16|1596.26
22:01:18|1596.23
22:01:19|1596.
22:01:20|1596.02
22:01:22|1595.99
22:01:23|1595.76
22:01:24|1594.99
22:01:25|1594.49
22:01:27|1594.84
22:01:27|1594.43
22:01:29|1594.54
22:01:30|1594.2
22:01:31|1594.09
22:01:32|1594.
22:01:33|1592.96
22:01:34|1592.51
22:01:36|1593.54
22:01:37|1593.74
22:01:37|1593.88
22:01:39|1593.52
22:01:39|1594.21
22:01:40|1594.35
22:01:42|1594.33
22:01:42|1594.15
22:01:43|1594.27
22:01:44|1594.49
22:01:45|1594.
22:01:47|1594.46
22:01:48|1595.01
22:01:49|1594.78
22:01:50|1594.82
22:01:51|1594.8
22:01:52|1594.8
22:01:53|1594.81
22:01:54|1594.86
22:01:55|1594.57
22:01:56|1594.4
22:01:57|1594.23
22:01:58|1595.03
22:02:00|1595.13
22:02:01|1594.81
22:02:01|1594.66
22:02:03|1594.01
22:02:03|1593.97
22:02:05|1594.07
22:02:05|1593.3
22:02:06|1593.58
22:02:08|1593.54
22:02:09|1593.93
22:02:09|1593.93
22:02:10|1593.93
22:02:11|1593.93
22:02:12|1593.32
22:02:14|1592.21
22:02:14|1592.57
22:02:15|1592.77
22:02:17|1593.04
22:02:18|1593.09
22:02:19|1593.12
22:02:20|1592.35
22:02:21|1591.14
22:02:23|1591.38
22:02:24|1591.56
22:02:25|1591.82
22:02:26|1591.69
22:02:27|1592.04
22:02:29|1591.99
22:02:30|1591.94
22:02:31|1591.15
22:02:32|1591.94
22:02:33|1591.04
22:02:34|1591.01
22:02:35|1590.97
22:02:37|1591.52
22:02:37|1591.51
22:02:39|1591.45
22:02:39|1591.72
22:02:41|1592.35
22:02:41|1592.47
22:02:42|1593.25
22:02:44|1592.83
22:02:45|1592.02
22:02:46|1591.82
22:02:47|1591.8
22:02:47|1591.69
22:02:49|1591.91
22:02:50|1592.25
22:02:51|1591.93
22:02:53|1592.57
22:02:53|1592.56
22:02:54|1592.3
22:02:55|1592.04
22:02:56|1592.17
22:02:57|1592.13
22:02:58|1591.86
22:02:59|1591.83
22:03:00|1591.92
22:03:02|1591.86
22:03:02|1591.14
22:03:04|1591.21
22:03:04|1590.74
22:03:06|1590.7
22:03:07|1590.12
22:03:08|1590.
22:03:09|1589.13
22:03:10|1589.01
22:03:11|1589.48
22:03:12|1590.1
22:03:14|1590.32
22:03:15|1590.99
22:03:16|1590.37
22:03:17|1589.1
22:03:18|1589.34
22:03:19|1588.87
22:03:20|1588.62
22:03:21|1588.87
22:03:23|1589.16
22:03:24|1588.24
22:03:24|1588.1
22:03:25|1588.
22:03:27|1587.97
22:03:27|1588.6
22:03:28|1588.98
22:03:29|1589.13
22:03:31|1587.88
22:03:32|1587.32
22:03:33|1587.72
22:03:34|1588.45
22:03:35|1588.59
22:03:37|1589.17
22:03:38|1589.55
22:03:39|1589.33
22:03:40|1590.09
22:03:42|1590.36
22:03:43|1590.71
22:03:43|1591.19
22:03:44|1591.36
22:03:46|1590.3
22:03:47|1590.74
22:03:48|1590.76
22:03:48|1591.23
22:03:49|1591.14
22:03:51|1590.88
22:03:53|1590.68
22:03:53|1590.75
22:03:55|1591.95
22:03:56|1590.71
22:03:57|1591.09
22:03:58|1591.11
22:03:59|1591.25
22:04:00|1591.61
22:04:01|1590.63
22:04:03|1590.55
22:04:03|1590.28
22:04:05|1590.28
22:04:06|1590.18
22:04:07|1589.63
22:04:08|1589.95
22:04:09|1589.48
22:04:10|1589.09
22:04:11|1589.24
22:04:12|1588.92
22:04:13|1588.15
22:04:15|1587.26
22:04:16|1587.32
22:04:17|1587.3
22:04:18|1587.11
22:04:19|1587.12
22:04:19|1587.54
22:04:21|1587.78
22:04:23|1587.46
22:04:23|1588.02
22:04:25|1588.6
22:04:25|1588.51
22:04:27|1588.08
22:04:28|1587.66
22:04:29|1587.15
22:04:30|1587.23
22:04:31|1587.94
22:04:32|1587.64
22:04:33|1588.05
22:04:34|1588.2
22:04:35|1588.14
22:04:36|1587.97
22:04:37|1588.18
22:04:38|1587.93
22:04:39|1588.06
22:04:41|1588.08
22:04:41|1587.27
22:04:42|1587.24
22:04:43|1587.35
22:04:45|1587.04
22:04:45|1587.55
22:04:47|1587.34
22:04:47|1586.42
22:04:49|1586.44
22:04:49|1586.47
22:04:50|1586.47
22:04:52|1586.46
22:04:52|1586.59
22:04:53|1586.73
22:04:54|1586.64
22:04:55|1587.
22:04:57|1586.76
22:04:57|1586.9
22:04:58|1586.97
22:04:59|1587.09
22:05:00|1587.33
22:05:01|1587.
22:05:03|1587.77
22:05:04|1587.64
22:05:05|1588.48
22:05:06|1587.38
22:05:07|1587.1
22:05:08|1586.74
22:05:09|1586.8
22:05:10|1586.
22:05:12|1585.75
22:05:12|1585.92
22:05:13|1585.94
22:05:14|1585.64
22:05:16|1585.33
22:05:16|1585.17
22:05:18|1585.59
22:05:19|1585.56
22:05:19|1584.19
22:05:20|1584.69
22:05:22|1585.46
22:05:23|1585.19
22:05:24|1585.79
22:05:25|1585.76
22:05:27|1585.49
22:05:27|1585.82
22:05:29|1585.33
22:05:30|1585.7
22:05:30|1585.09
22:05:31|1584.49
22:05:33|1584.09
22:05:33|1583.93
22:05:34|1583.95
22:05:35|1584.03
22:05:37|1582.58
22:05:39|1583.15
22:05:40|1583.97
22:05:40|1584.41
22:05:42|1584.71
22:05:43|1584.41
22:05:43|1584.98
22:05:45|1585.18
22:05:46|1585.05
22:05:47|1585.49
22:05:48|1585.73
22:05:48|1585.09
22:05:50|1585.07
22:05:51|1585.02
22:05:51|1585.1
22:05:52|1585.36
22:05:53|1585.68
22:05:55|1585.91
22:05:56|1585.39
22:05:56|1585.76
22:05:57|1586.61
22:05:58|1586.23
22:05:59|1586.68
22:06:01|1587.39
22:06:01|1587.93
22:06:02|1587.38
22:06:03|1587.01
22:06:04|1586.78
22:06:05|1587.41
22:06:07|1587.52
22:06:07|1588.33
22:06:08|1587.82
22:06:09|1588.16
22:06:10|1588.41
22:06:12|1588.29
22:06:13|1588.21
22:06:14|1588.45
22:06:15|1588.02
22:06:16|1588.04
22:06:17|1588.16
22:06:18|1588.16
22:06:19|1588.21
22:06:20|1588.38
22:06:21|1588.15
22:06:23|1587.89
22:06:23|1588.06
22:06:24|1589.23
22:06:26|1589.4
22:06:26|1589.25
22:06:27|1588.81
22:06:28|1590.35
22:06:29|1590.58
22:06:30|1591.46
22:06:32|1591.47
22:06:33|1591.84
22:06:34|1591.67
22:06:35|1591.93
22:06:36|1592.
22:06:37|1591.97
22:06:38|1592.1
22:06:39|1592.47
22:06:40|1591.62
22:06:42|1592.09
22:06:43|1591.85
22:06:43|1591.06
22:06:45|1592.
22:06:45|1591.81
22:06:46|1590.86
22:06:48|1591.29
22:06:48|1591.75
22:06:50|1591.96
22:06:51|1591.8
22:06:51|1591.52
22:06:52|1591.07
22:06:53|1591.12
22:06:54|1591.12
22:06:55|1591.34
22:06:56|1591.3
22:06:57|1591.35
22:06:58|1591.06
22:06:59|1591.33
22:07:01|1591.68
22:07:01|1591.96
22:07:02|1591.38
22:07:04|1591.71
22:07:04|1592.15
22:07:06|1592.
22:07:07|1591.39
22:07:08|1591.01
22:07:09|1590.92
22:07:10|1591.
22:07:12|1591.09
22:07:12|1591.36
22:07:13|1591.48
22:07:15|1591.66
22:07:15|1591.36
22:07:16|1591.48
22:07:17|1591.74
22:07:18|1591.55
22:07:19|1590.98
22:07:20|1591.45
22:07:21|1592.39
22:07:22|1592.44
22:07:24|1592.63
22:07:24|1592.1
22:07:25|1591.97
22:07:27|1592.
22:07:29|1592.1
22:07:29|1592.32
22:07:30|1592.37
22:07:32|1592.38
22:07:33|1592.43
22:07:33|1592.2
22:07:35|1592.08
22:07:35|1592.14
22:07:37|1592.25
22:07:37|1592.42
22:07:39|1591.88
22:07:40|1592.02
22:07:40|1591.5
22:07:41|1591.19
22:07:42|1591.73
22:07:44|1591.43
22:07:45|1591.33
22:07:46|1591.24
22:07:46|1591.54
22:07:48|1591.57
22:07:49|1591.8
22:07:49|1591.63
22:07:51|1591.3
22:07:51|1591.59
22:07:53|1591.19
22:07:54|1591.4
22:07:54|1591.46
22:07:55|1591.48
22:07:56|1591.27
22:07:57|1590.94
22:07:58|1591.32
22:07:59|1591.56
22:08:01|1591.79
22:08:02|1591.93
22:08:03|1591.82
22:08:04|1591.61
22:08:05|1591.05
22:08:06|1591.08
22:08:07|1591.17
22:08:08|1591.35
22:08:09|1591.15
22:08:10|1590.52
22:08:11|1589.95
22:08:12|1589.39
22:08:13|1589.11
22:08:14|1588.55
22:08:15|1588.53
22:08:16|1588.61
22:08:17|1588.64
22:08:18|1589.19
22:08:19|1589.68
22:08:20|1589.65
22:08:21|1588.79
22:08:22|1589.54
22:08:23|1588.82
22:08:24|1588.76
22:08:25|1588.74
22:08:26|1588.62
22:08:28|1588.75
22:08:29|1588.73
22:08:31|1588.66
22:08:32|1589.04
22:08:33|1588.9
22:08:34|1589.24
22:08:35|1589.07
22:08:36|1588.94
22:08:37|1588.94
22:08:38|1589.41
22:08:39|1589.54
22:08:40|1589.35
22:08:41|1589.25
22:08:42|1589.23
22:08:44|1590.22
22:08:45|1590.02
22:08:45|1590.29
22:08:46|1589.89
22:08:47|1590.45
22:08:49|1590.68
22:08:50|1591.
22:08:50|1591.04
22:08:51|1590.89
22:08:52|1590.78
22:08:53|1590.51
22:08:54|1590.46
22:08:55|1590.69
22:08:56|1591.06
22:08:58|1590.77
22:08:58|1590.73
22:08:59|1590.31
22:09:01|1590.27
22:09:02|1590.27
22:09:03|1590.54
22:09:04|1590.54
22:09:05|1590.54
22:09:06|1590.54
22:09:07|1590.99
22:09:08|1591.24
22:09:09|1591.11
22:09:10|1591.06
22:09:11|1591.9
22:09:13|1591.64
22:09:14|1591.57
22:09:15|1592.8
22:09:15|1593.39
22:09:16|1593.03
22:09:17|1592.81
22:09:19|1593.41
22:09:19|1594.19
22:09:20|1594.95
22:09:21|1594.28
22:09:23|1593.85
22:09:24|1593.92
22:09:25|1593.84
22:09:26|1593.74
22:09:27|1593.99
22:09:28|1594.1
22:09:29|1594.09
22:09:31|1593.96
22:09:32|1593.99
22:09:32|1593.74
22:09:34|1594.65
22:09:35|1594.
22:09:36|1593.77
22:09:37|1593.93
22:09:38|1593.95
22:09:39|1593.92
22:09:40|1593.74
22:09:41|1593.6
22:09:42|1592.9
22:09:43|1592.47
22:09:44|1593.
22:09:45|1593.1
22:09:47|1592.4
22:09:47|1591.93
22:09:48|1592.84
22:09:50|1593.16
22:09:50|1593.06
22:09:52|1593.25
22:09:52|1592.81
22:09:54|1592.57
22:09:55|1592.71
22:09:56|1592.39
22:09:57|1592.51
22:09:58|1592.51
22:09:59|1592.04
22:10:00|1592.49
22:10:02|1592.27
22:10:03|1591.92
22:10:03|1592.01
22:10:04|1592.66
22:10:06|1592.83
22:10:07|1592.6
22:10:08|1592.65
22:10:09|1592.62
22:10:10|1592.88
22:10:11|1593.25
22:10:12|1592.92
22:10:13|1592.77
22:10:14|1592.34
22:10:16|1592.
22:10:17|1592.08
22:10:17|1592.6
22:10:18|1592.32
22:10:20|1592.25
22:10:21|1592.22
22:10:21|1591.38
22:10:22|1591.33
22:10:24|1591.44
22:10:25|1591.5
22:10:27|1592.29
22:10:27|1592.04
22:10:29|1592.22
22:10:30|1592.42
22:10:31|1592.27
22:10:32|1592.69
22:10:33|1592.6
22:10:34|1592.48
22:10:36|1592.19
22:10:37|1591.85
22:10:37|1591.91
22:10:38|1592.58
22:10:40|1592.81
22:10:40|1592.43
22:10:42|1592.38
22:10:43|1592.69
22:10:44|1593.38
22:10:45|1593.29
22:10:47|1593.34
22:10:48|1592.87
22:10:50|1592.82
22:10:50|1592.95
22:10:51|1592.96
22:10:53|1592.85
22:10:54|1592.82
22:10:55|1592.63
22:10:56|1592.31
22:10:57|1592.31
22:10:58|1592.33
22:10:59|1592.97
22:11:00|1592.97
22:11:01|1593.08
22:11:03|1593.23
22:11:04|1593.06
22:11:04|1593.25
22:11:06|1593.08
22:11:08|1592.93
22:11:08|1592.94
22:11:10|1592.56
22:11:10|1592.71
22:11:12|1592.59
22:11:12|1592.59
22:11:13|1592.49
22:11:14|1592.96
22:11:16|1592.67
22:11:17|1592.34
22:11:18|1592.88
22:11:20|1593.21
22:11:21|1593.03
22:11:22|1593.19
22:11:23|1593.1
22:11:24|1593.01
22:11:26|1593.19
22:11:27|1593.13
22:11:28|1591.98
22:11:29|1592.
22:11:31|1591.91
22:11:31|1592.13
22:11:32|1592.2
22:11:34|1591.95
22:11:34|1592.18
22:11:35|1592.26
22:11:37|1591.51
22:11:37|1591.51
22:11:38|1591.25
22:11:39|1591.18
22:11:41|1590.4
22:11:42|1590.38
22:11:43|1590.67
22:11:44|1590.97
22:11:46|1590.93
22:11:46|1590.93
22:11:48|1591.1
22:11:49|1591.49
22:11:49|1591.49
22:11:50|1591.15
22:11:52|1591.33
22:11:53|1591.52
22:11:53|1591.52
22:11:55|1590.73
22:11:56|1591.17
22:11:56|1591.1
22:11:57|1591.16
22:11:58|1590.86
22:12:00|1590.47
22:12:02|1590.37
22:12:03|1591.17
22:12:04|1591.3
22:12:05|1590.84
22:12:06|1590.78
22:12:07|1590.82
22:12:08|1590.88
22:12:09|1590.91
22:12:10|1590.81
22:12:11|1591.11
22:12:12|1591.01
22:12:13|1590.84
22:12:14|1590.92
22:12:15|1591.02
22:12:16|1590.91
22:12:18|1591.09
22:12:19|1591.08
22:12:20|1590.92
22:12:21|1591.1
22:12:22|1591.1
22:12:24|1591.
22:12:25|1590.93
22:12:25|1590.31
22:12:27|1590.96
22:12:28|1591.1
22:12:29|1591.16
22:12:30|1590.85
22:12:31|1590.64
22:12:33|1590.82
22:12:34|1590.82
22:12:36|1590.89
22:12:37|1590.56
22:12:38|1590.56
22:12:39|1590.66
22:12:40|1590.66
22:12:41|1590.68
22:12:42|1590.68
22:12:43|1590.1
22:12:44|1590.19
22:12:46|1590.31
22:12:47|1590.
22:12:47|1590.12
22:12:49|1590.36
22:12:49|1590.66
22:12:50|1591.07
22:12:52|1590.99
22:12:53|1590.99
22:12:54|1590.63
22:12:55|1590.83
22:12:56|1590.82
22:12:57|1590.65
22:12:58|1590.65
22:12:59|1590.74
22:13:00|1590.72
22:13:01|1590.74
22:13:02|1590.84
22:13:03|1590.84
22:13:05|1590.81
22:13:05|1590.69
22:13:07|1590.47
22:13:07|1590.47
22:13:09|1589.94
22:13:10|1589.9
22:13:11|1590.
22:13:12|1590.38
22:13:13|1590.38
22:13:14|1590.22
22:13:15|1590.35
22:13:16|1590.44
22:13:17|1590.15
22:13:18|1590.38
22:13:19|1589.95
22:13:20|1590.16
22:13:21|1590.48
22:13:22|1590.48
22:13:23|1590.25
22:13:24|1590.43
22:13:25|1590.09
22:13:26|1590.02
22:13:28|1590.
22:13:29|1589.95
22:13:30|1590.01
22:13:32|1589.91
22:13:33|1589.81
22:13:33|1589.98
22:13:35|1590.01
22:13:36|1589.77
22:13:36|1589.75
22:13:38|1589.45
22:13:38|1589.41
22:13:39|1589.44
22:13:40|1589.6
22:13:42|1589.56
22:13:42|1589.44
22:13:44|1590.21
22:13:45|1589.89
22:13:45|1590.22
22:13:46|1589.83
22:13:48|1589.76
22:13:48|1589.82
22:13:50|1589.82
22:13:51|1589.94
22:13:53|1590.08
22:13:54|1589.82
22:13:55|1589.75
22:13:56|1589.83
22:13:57|1589.78
22:13:58|1589.72
22:13:59|1589.94
22:14:00|1589.94
22:14:01|1589.41
22:14:03|1589.05
22:14:03|1589.21
22:14:04|1589.
22:14:06|1589.16
22:14:07|1589.66
22:14:07|1589.35
22:14:08|1589.4
22:14:10|1589.63
22:14:11|1589.29
22:14:12|1589.16
22:14:13|1589.24
22:14:14|1589.31
22:14:15|1589.16
22:14:16|1589.32
22:14:17|1589.32
22:14:18|1589.69
22:14:19|1589.48
22:14:20|1589.55
22:14:21|1589.66
22:14:22|1589.32
22:14:23|1589.32
22:14:24|1589.46
22:14:25|1589.37
22:14:26|1589.36
22:14:28|1588.72
22:14:28|1588.66
22:14:29|1588.75
22:14:30|1588.75
22:14:31|1588.77
22:14:33|1588.6
22:14:34|1588.97
22:14:35|1588.89
22:14:36|1588.89
22:14:36|1588.89
22:14:37|1588.42
22:14:40|1588.5
22:14:42|1587.79
22:14:42|1587.42
22:14:43|1587.48
22:14:45|1587.53
22:14:46|1587.8
22:14:47|1587.97
22:14:47|1587.25
22:14:48|1587.54
22:14:51|1587.95
22:14:51|1587.8
22:14:52|1587.68
22:14:53|1588.2
22:14:54|1588.2
22:14:56|1588.74
22:14:58|1588.3
22:14:58|1588.21
22:15:00|1588.55
22:15:00|1588.39
22:15:02|1588.41
22:15:02|1588.15
22:15:04|1588.9
22:15:05|1588.85
22:15:06|1588.29
22:15:07|1588.5
22:15:08|1588.55
22:15:10|1588.93
22:15:11|1589.24
22:15:12|1588.3
22:15:13|1588.23
22:15:14|1588.42
22:15:16|1588.26
22:15:16|1588.21
22:15:17|1587.97
22:15:19|1588.22
22:15:19|1588.51
22:15:20|1587.74
22:15:22|1587.29
22:15:23|1587.03
22:15:24|1587.36
22:15:25|1587.31
22:15:26|1587.2
22:15:27|1587.34
22:15:28|1586.8
22:15:30|1586.77
22:15:31|1585.57
22:15:32|1585.89
22:15:34|1586.02
22:15:35|1586.61
22:15:37|1586.18
22:15:38|1586.72
22:15:39|1586.1
22:15:40|1586.21
22:15:41|1586.14
22:15:42|1586.39
22:15:43|1586.11
22:15:43|1586.37
22:15:45|1586.16
22:15:45|1586.48
22:15:46|1586.58
22:15:47|1586.74
22:15:49|1586.58
22:15:49|1586.58
22:15:50|1586.01
22:15:52|1586.41
22:15:53|1586.78
22:15:54|1586.61
22:15:55|1586.78
22:15:56|1586.47
22:15:57|1586.4
22:15:58|1586.61
22:16:00|1586.58
22:16:02|1586.72
22:16:02|1586.88
22:16:03|1587.24
22:16:04|1587.27
22:16:05|1587.14
22:16:06|1586.38
22:16:07|1586.38
22:16:08|1586.55
22:16:09|1587.
22:16:10|1587.25
22:16:11|1587.03
22:16:12|1586.61
22:16:13|1586.84
22:16:14|1587.22
22:16:15|1587.32
22:16:16|1587.62
22:16:17|1588.15
22:16:18|1587.9
22:16:19|1589.43
22:16:20|1589.81
22:16:21|1589.59
22:16:22|1589.6
22:16:23|1589.59
22:16:24|1589.34
22:16:25|1589.25
22:16:26|1589.26
22:16:27|1589.61
22:16:28|1589.54
22:16:30|1589.94
22:16:32|1589.85
22:16:33|1590.09
22:16:34|1590.53
22:16:36|1591.86
22:16:37|1591.36
22:16:38|1591.21
22:16:39|1591.21
22:16:41|1591.2
22:16:41|1591.38
22:16:43|1591.9
22:16:44|1591.7
22:16:45|1591.71
22:16:46|1591.57
22:16:47|1591.66
22:16:48|1591.4
22:16:49|1591.4
22:16:50|1591.35
22:16:51|1591.45
22:16:52|1592.14
22:16:53|1591.7
22:16:54|1591.62
22:16:55|1591.44
22:16:57|1592.
22:16:57|1591.91
22:16:58|1591.57
22:16:59|1591.06
22:17:00|1590.88
22:17:01|1591.73
22:17:02|1591.81
22:17:04|1592.17
22:17:04|1592.19
22:17:06|1591.8
22:17:08|1591.34
22:17:08|1591.22
22:17:09|1591.34
22:17:10|1591.99
22:17:11|1592.22
22:17:12|1591.87
22:17:13|1591.55
22:17:14|1591.66
22:17:15|1591.57
22:17:16|1591.54
22:17:17|1591.69
22:17:18|1591.69
22:17:19|1591.76
22:17:20|1591.62
22:17:21|1591.91
22:17:23|1591.92
22:17:24|1591.91
22:17:24|1591.91
22:17:26|1592.01
22:17:27|1592.3
22:17:29|1592.04
22:17:29|1591.91
22:17:31|1592.34
22:17:32|1592.34
22:17:32|1592.34
22:17:33|1592.26
22:17:35|1592.28
22:17:35|1592.28
22:17:36|1591.78
22:17:39|1592.45
22:17:39|1592.31
22:17:40|1592.45
22:17:41|1592.07
22:17:42|1592.27
22:17:43|1592.44
22:17:44|1592.15
22:17:45|1592.14
22:17:46|1593.24
22:17:48|1593.53
22:17:48|1593.41
22:17:50|1593.81
22:17:50|1594.14
22:17:52|1594.72
22:17:53|1594.34
22:17:54|1594.36
22:17:55|1593.95
22:17:55|1594.37
22:17:57|1593.9
22:17:58|1593.68
22:18:00|1594.43
22:18:00|1595.56
22:18:01|1594.94
22:18:02|1595.81
22:18:03|1595.47
22:18:04|1595.44
22:18:05|1596.26
22:18:06|1595.93
22:18:07|1595.83
22:18:08|1594.75
22:18:09|1594.85
22:18:10|1595.34
22:18:11|1595.47
22:18:12|1594.85
22:18:13|1595.2
22:18:14|1594.56
22:18:15|1594.67
22:18:16|1595.08
22:18:17|1594.89
22:18:19|1594.42
22:18:20|1595.
22:18:20|1595.22
22:18:21|1595.3
22:18:23|1595.09
22:18:24|1594.97
22:18:25|1595.08
22:18:26|1594.84
22:18:27|1595.08
22:18:28|1595.08
22:18:29|1594.69
22:18:30|1594.69
22:18:31|1594.69
22:18:33|1594.7
22:18:33|1594.4
22:18:34|1594.66
22:18:35|1594.73
22:18:37|1594.34
22:18:39|1594.46
22:18:39|1594.53
22:18:40|1594.5
22:18:41|1593.98
22:18:42|1594.3
22:18:43|1594.54
22:18:45|1594.59
22:18:46|1594.77
22:18:47|1596.16
22:18:48|1595.89
22:18:48|1595.81
22:18:49|1595.46
22:18:51|1595.47
22:18:52|1595.86
22:18:52|1595.95
22:18:53|1596.18
22:18:54|1596.19
22:18:56|1595.9
22:18:57|1596.13
22:18:57|1596.11
22:18:58|1595.66
22:19:00|1596.1
22:19:00|1595.39
22:19:01|1595.99
22:19:02|1595.82
22:19:03|1595.77
22:19:05|1595.81
22:19:05|1595.6
22:19:06|1595.84
22:19:08|1595.84
22:19:09|1595.96
22:19:10|1596.02
22:19:11|1596.06
22:19:11|1595.54
22:19:13|1595.42
22:19:13|1595.38
22:19:14|1595.41
22:19:16|1595.22
22:19:16|1595.26
22:19:18|1594.9
22:19:18|1595.27
22:19:20|1594.69
22:19:20|1595.09
22:19:22|1594.5
22:19:22|1594.95
22:19:24|1594.93
22:19:25|1594.77
22:19:26|1594.66
22:19:26|1594.78
22:19:28|1594.77
22:19:29|1594.77
22:19:29|1594.49
22:19:30|1594.29
22:19:31|1594.29
22:19:32|1593.78
22:19:34|1593.47
22:19:35|1593.2
22:19:36|1593.74
22:19:37|1593.86
22:19:38|1595.03
22:19:39|1594.63
22:19:41|1594.78
22:19:42|1594.87
22:19:42|1594.68
22:19:44|1594.69
22:19:45|1594.73
22:19:46|1595.04
22:19:47|1594.55
22:19:48|1594.68
22:19:49|1594.45
22:19:50|1594.45
22:19:51|1594.5
22:19:52|1594.5
22:19:53|1594.5
22:19:54|1594.5
22:19:55|1594.58
22:19:56|1594.58
22:19:57|1594.9
22:19:58|1594.9
22:19:59|1594.74
22:20:00|1594.92
22:20:01|1594.64
22:20:02|1594.63
22:20:04|1594.55
22:20:05|1594.19
22:20:06|1594.13
22:20:07|1594.86
22:20:08|1595.71
22:20:10|1594.8
22:20:11|1594.58
22:20:11|1594.74
22:20:13|1595.18
22:20:14|1595.64
22:20:15|1595.83
22:20:16|1595.53
22:20:16|1595.59
22:20:18|1595.56
22:20:18|1595.57
22:20:19|1595.91
22:20:20|1595.94
22:20:21|1595.86
22:20:23|1595.79
22:20:24|1595.82
22:20:25|1595.68
22:20:26|1595.03
22:20:27|1595.21
22:20:28|1595.21
22:20:29|1595.07
22:20:30|1595.27
22:20:31|1595.44
22:20:32|1595.09
22:20:33|1595.31
22:20:35|1595.31
22:20:36|1595.62
22:20:37|1595.58
22:20:39|1595.29
22:20:40|1595.48
22:20:42|1595.19
22:20:42|1595.02
22:20:44|1595.31
22:20:44|1595.26
22:20:46|1595.1
22:20:46|1595.33
22:20:48|1595.14
22:20:49|1595.02
22:20:50|1594.62
22:20:51|1594.81
22:20:52|1594.95
22:20:53|1594.9
22:20:54|1594.96
22:20:55|1594.87
22:20:56|1595.04
22:20:57|1594.88
22:20:58|1595.04
22:20:59|1597.17
22:21:01|1596.28
22:21:01|1596.36
22:21:03|1596.62
22:21:04|1596.46
22:21:05|1596.56
22:21:06|1596.61
22:21:07|1596.36
22:21:08|1596.39
22:21:09|1596.54
22:21:11|1596.43
22:21:12|1596.02
22:21:13|1595.48
22:21:13|1595.78
22:21:15|1595.68
22:21:15|1595.06
22:21:16|1594.88
22:21:17|1594.99
22:21:18|1594.8
22:21:20|1594.66
22:21:20|1594.71
22:21:22|1594.84
22:21:22|1594.81
22:21:24|1594.65
22:21:25|1594.81
22:21:25|1594.85
22:21:26|1594.65
22:21:28|1594.58
22:21:29|1594.46
22:21:30|1594.72
22:21:30|1594.44
22:21:31|1594.55
22:21:33|1594.46
22:21:34|1594.38
22:21:36|1594.4
22:21:36|1594.36
22:21:38|1594.21
22:21:39|1593.03
22:21:41|1593.39
22:21:41|1593.16
22:21:43|1593.22
22:21:43|1593.5
22:21:45|1593.21
22:21:46|1593.39
22:21:46|1593.68
22:21:48|1593.52
22:21:48|1593.55
22:21:50|1593.53
22:21:51|1593.85
22:21:51|1593.7
22:21:53|1593.57
22:21:53|1593.8
22:21:55|1593.74
22:21:56|1593.65
22:21:57|1593.72
22:21:58|1593.81
22:21:59|1593.81
22:22:00|1593.8
22:22:01|1595.44
22:22:02|1595.68
22:22:03|1595.69
22:22:04|1595.36
22:22:05|1594.75
22:22:06|1594.83
22:22:07|1594.51
22:22:08|1594.3
22:22:09|1593.96
22:22:10|1594.03
22:22:11|1593.83
22:22:12|1594.1
22:22:13|1594.1
22:22:14|1594.11
22:22:15|1594.96
22:22:16|1595.85
22:22:17|1595.68
22:22:18|1595.41
22:22:19|1595.49
22:22:20|1595.13
22:22:21|1595.6
22:22:22|1595.6
22:22:23|1595.11
22:22:24|1595.07
22:22:25|1595.
22:22:26|1594.88
22:22:28|1594.88
22:22:28|1595.11
22:22:29|1594.94
22:22:30|1594.91
22:22:31|1594.81
22:22:33|1595.
22:22:33|1594.89
22:22:35|1594.89
22:22:35|1594.78
22:22:37|1594.7
22:22:39|1594.37
22:22:40|1594.58
22:22:40|1594.48
22:22:42|1595.34
22:22:43|1594.67
22:22:44|1594.31
22:22:44|1594.32
22:22:45|1594.33
22:22:46|1594.42
22:22:48|1594.48
22:22:49|1594.43
22:22:50|1594.4
22:22:51|1594.4
22:22:51|1594.4
22:22:52|1594.49
22:22:54|1595.
22:22:55|1594.61
22:22:55|1594.68
22:22:56|1595.02
22:22:57|1594.82
22:22:58|1595.07
22:23:00|1595.23
22:23:01|1594.46
22:23:02|1594.82
22:23:03|1594.68
22:23:04|1594.68
22:23:05|1594.79
22:23:06|1594.79
22:23:07|1594.59
22:23:08|1594.58
22:23:09|1594.43
22:23:10|1594.78
22:23:11|1594.78
22:23:12|1595.09
22:23:13|1594.69
22:23:14|1593.88
22:23:15|1593.78
22:23:16|1594.18
22:23:17|1594.04
22:23:18|1593.86
22:23:19|1594.51
22:23:20|1594.14
22:23:21|1594.14
22:23:22|1594.14
22:23:23|1594.29
22:23:24|1594.14
22:23:25|1594.25
22:23:26|1594.23
22:23:27|1594.2
22:23:28|1594.18
22:23:29|1594.28
22:23:30|1594.27
22:23:31|1594.29
22:23:32|1594.42
22:23:33|1594.23
22:23:34|1594.23
22:23:35|1594.37
22:23:36|1594.25
22:23:37|1594.25
22:23:38|1593.95
22:23:39|1593.83
22:23:40|1594.37
22:23:41|1594.19
22:23:43|1594.54
22:23:44|1594.69
22:23:45|1594.72
22:23:45|1594.68
22:23:47|1594.79
22:23:48|1594.78
22:23:48|1594.75
22:23:49|1594.35
22:23:51|1594.07
22:23:52|1594.53
22:23:54|1594.75
22:23:55|1594.94
22:23:56|1594.83
22:23:57|1594.83
22:23:58|1594.8
22:23:58|1595.
22:24:00|1595.
22:24:01|1594.69
22:24:02|1594.63
22:24:04|1594.48
22:24:05|1594.48
22:24:06|1594.67
22:24:07|1594.55
22:24:08|1594.55
22:24:08|1594.53
22:24:10|1594.62
22:24:11|1594.55
22:24:12|1594.55
22:24:13|1594.65
22:24:14|1594.65
22:24:15|1594.52
22:24:15|1594.53
22:24:16|1594.51
22:24:18|1594.52
22:24:18|1594.73
22:24:20|1594.54
22:24:21|1594.43
22:24:21|1594.55
22:24:23|1594.68
22:24:23|1594.68
22:24:25|1594.57
22:24:26|1594.55
22:24:27|1594.47
22:24:28|1594.68
22:24:29|1594.5
22:24:30|1594.5
22:24:31|1594.57
22:24:32|1594.68
22:24:33|1594.68
22:24:34|1595.12
22:24:35|1595.03
22:24:36|1595.03
22:24:37|1594.82
22:24:38|1594.82
22:24:40|1594.48
22:24:41|1594.62
22:24:41|1594.64
22:24:42|1594.67
22:24:43|1594.69
22:24:44|1594.69
22:24:46|1594.77
22:24:47|1594.61
22:24:48|1594.65
22:24:50|1594.73
22:24:51|1594.69
22:24:52|1594.69
22:24:53|1594.33
22:24:54|1594.15
22:24:55|1594.15
22:24:57|1594.18
22:24:57|1594.37
22:24:58|1594.31
22:25:00|1594.31
22:25:01|1594.22
22:25:02|1594.27
22:25:02|1594.43
22:25:04|1594.66
22:25:04|1594.3
22:25:05|1594.3
22:25:06|1594.
22:25:07|1594.21
22:25:08|1594.06
22:25:10|1594.31
22:25:11|1594.29
22:25:12|1593.68
22:25:13|1593.78
22:25:14|1593.
22:25:15|1593.52
22:25:16|1593.53
22:25:17|1593.63
22:25:18|1593.78
22:25:19|1593.71
22:25:21|1593.55
22:25:21|1593.54
22:25:22|1593.56
22:25:24|1593.89
22:25:25|1593.98
22:25:26|1593.72
22:25:27|1593.74
22:25:27|1593.95
22:25:28|1593.61
22:25:30|1594.71
22:25:31|1595.
22:25:32|1595.44
22:25:32|1595.66
22:25:34|1595.29
22:25:34|1595.54
22:25:36|1595.66
22:25:37|1595.7
22:25:38|1595.41
22:25:38|1595.54
22:25:39|1595.56
22:25:40|1595.69
22:25:42|1595.54
22:25:43|1595.38
22:25:44|1595.29
22:25:46|1595.23
22:25:50|1595.16
22:25:50|1595.25
22:25:51|1595.22
22:25:53|1595.34
22:25:53|1595.2
22:25:54|1595.39
22:25:55|1595.25
22:25:56|1595.34
22:25:57|1595.29
22:25:58|1595.29
22:25:59|1595.09
22:26:00|1595.35
22:26:01|1595.34
22:26:02|1595.33
22:26:03|1595.28
22:26:04|1595.32
22:26:05|1595.2
22:26:06|1595.09
22:26:07|1595.09
22:26:08|1595.26
22:26:09|1595.26
22:26:10|1595.04
22:26:11|1594.68
22:26:12|1595.17
22:26:13|1595.46
22:26:14|1595.48
22:26:15|1595.29
22:26:16|1595.29
22:26:17|1595.31
22:26:18|1595.31
22:26:20|1595.4
22:26:21|1595.4
22:26:23|1595.4
22:26:23|1595.52
22:26:24|1595.86
22:26:26|1595.74
22:26:27|1595.15
22:26:28|1595.29
22:26:29|1595.29
22:26:30|1595.38
22:26:31|1595.55
22:26:32|1595.78
22:26:33|1595.56
22:26:34|1595.63
22:26:35|1595.58
22:26:36|1595.52
22:26:37|1595.58
22:26:38|1595.76
22:26:39|1595.71
22:26:41|1595.75
22:26:41|1595.79
22:26:42|1595.81
22:26:43|1595.81
22:26:44|1595.81
22:26:46|1595.66
22:26:47|1595.78
22:26:48|1595.78
22:26:49|1595.78
22:26:50|1595.6
22:26:51|1595.26
22:26:52|1595.26
22:26:53|1594.97
22:26:54|1594.97
22:26:55|1594.95
22:26:57|1594.87
22:26:57|1594.87
22:26:58|1595.33
22:26:59|1595.39
22:27:00|1595.31
22:27:01|1595.5
22:27:02|1595.48
22:27:03|1595.42
22:27:04|1595.27
22:27:05|1595.27
22:27:06|1595.27
22:27:08|1595.4
22:27:09|1595.36
22:27:10|1595.2
22:27:11|1595.02
22:27:12|1595.45
22:27:12|1595.23
22:27:14|1595.23
22:27:15|1595.23
22:27:15|1595.23
22:27:16|1595.32
22:27:17|1595.32
22:27:19|1595.26
22:27:21|1594.96
22:27:21|1594.76
22:27:22|1594.74
22:27:23|1594.42
22:27:24|1594.42
22:27:25|1594.79
22:27:26|1594.84
22:27:27|1594.84
22:27:28|1594.91
22:27:29|1594.79
22:27:30|1595.2
22:27:32|1595.23
22:27:33|1595.15
22:27:34|1595.43
22:27:34|1595.23
22:27:35|1595.4
22:27:37|1595.4
22:27:37|1595.4
22:27:39|1595.52
22:27:40|1595.4
22:27:41|1595.4
22:27:42|1595.26
22:27:44|1595.43
22:27:44|1595.46
22:27:45|1595.36
22:27:47|1595.28
22:27:49|1595.2
22:27:49|1595.11
22:27:50|1595.28
22:27:51|1595.28
22:27:53|1595.3
22:27:55|1595.16
22:27:55|1595.42
22:27:56|1595.45
22:27:57|1595.58
22:27:58|1595.64
22:27:59|1595.62
22:28:00|1595.76
22:28:01|1595.14
22:28:02|1595.45
22:28:04|1596.07
22:28:05|1596.16
22:28:06|1596.24
22:28:07|1596.11
22:28:08|1596.13
22:28:09|1595.83
22:28:10|1595.83
22:28:11|1596.
22:28:13|1595.69
22:28:13|1596.03
22:28:14|1595.79
22:28:15|1595.83
22:28:16|1595.65
22:28:17|1595.91
22:28:18|1595.93
22:28:19|1595.9
22:28:20|1595.98
22:28:21|1595.44
22:28:22|1595.53
22:28:23|1595.57
22:28:24|1595.57
22:28:25|1595.24
22:28:26|1595.28
22:28:28|1595.31
22:28:28|1594.8
22:28:30|1594.81
22:28:31|1594.52
22:28:33|1594.04
22:28:33|1593.58
22:28:34|1593.63
22:28:36|1593.47
22:28:38|1593.21
22:28:38|1593.27
22:28:39|1593.3
22:28:40|1593.37
22:28:41|1593.43
22:28:42|1593.45
22:28:44|1593.64
22:28:46|1593.52
22:28:46|1593.1
22:28:47|1593.28
22:28:48|1593.49
22:28:49|1593.5
22:28:51|1593.68
22:28:51|1593.47
22:28:54|1593.45
22:28:54|1593.41
22:28:55|1593.19
22:28:57|1593.26
22:28:57|1593.47
22:28:59|1593.51
22:28:59|1593.5
22:29:01|1593.64
22:29:02|1592.94
22:29:03|1593.23
22:29:04|1593.13
22:29:05|1593.84
22:29:07|1593.66
22:29:07|1593.9
22:29:08|1594.15
22:29:09|1593.4
22:29:10|1594.11
22:29:12|1594.16
22:29:14|1594.16
22:29:15|1594.82
22:29:16|1594.61
22:29:17|1594.93
22:29:18|1594.69
22:29:19|1594.89
22:29:20|1594.89
22:29:21|1594.66
22:29:22|1594.62
22:29:23|1594.73
22:29:24|1594.73
22:29:25|1594.67
22:29:26|1594.41
22:29:27|1594.27
22:29:28|1594.16
22:29:29|1594.13
22:29:30|1594.14
22:29:31|1594.38
22:29:32|1594.11
22:29:33|1594.13
22:29:34|1594.03
22:29:35|1593.96
22:29:36|1593.93
22:29:37|1593.93
22:29:38|1593.69
22:29:39|1593.83
22:29:40|1593.93
22:29:41|1593.66
22:29:42|1593.49
22:29:43|1593.83
22:29:44|1593.67
22:29:45|1593.62
22:29:46|1593.71
22:29:47|1593.71
22:29:48|1593.87
22:29:49|1593.87
22:29:50|1593.71
22:29:51|1593.66
22:29:52|1594.07
22:29:53|1593.89
22:29:54|1593.73
22:29:55|1594.06
22:29:56|1593.94
22:29:57|1593.94
22:29:58|1593.65
22:29:59|1593.8
22:30:00|1593.75
22:30:01|1593.43
22:30:02|1593.56
22:30:03|1593.96
22:30:05|1593.95
22:30:06|1594.29
22:30:07|1593.97
22:30:09|1594.11
22:30:09|1594.02
22:30:11|1594.09
22:30:12|1593.97
22:30:13|1593.97
22:30:14|1594.25
22:30:15|1594.01
22:30:16|1594.28
22:30:17|1594.08
22:30:19|1593.91
22:30:19|1593.67
22:30:20|1593.75
22:30:21|1593.75
22:30:22|1593.83
22:30:23|1593.85
22:30:24|1593.67
22:30:25|1593.1
22:30:26|1592.93
22:30:28|1592.82
22:30:29|1592.75
22:30:30|1592.81
22:30:30|1592.81
22:30:32|1592.93
22:30:33|1592.64
22:30:34|1592.86
22:30:34|1592.71
22:30:35|1592.62
22:30:37|1592.42
22:30:38|1592.46
22:30:39|1592.46
22:30:40|1592.55
22:30:41|1592.67
22:30:42|1592.53
22:30:43|1592.56
22:30:45|1592.13
22:30:45|1592.16
22:30:46|1592.11
22:30:47|1592.14
22:30:49|1591.04
22:30:50|1591.04
22:30:51|1591.11
22:30:53|1591.24
22:30:53|1591.38
22:30:55|1591.38
22:30:56|1591.45
22:30:57|1591.36
22:30:58|1591.03
22:30:59|1591.04
22:31:00|1590.66
22:31:01|1590.8
22:31:02|1590.75
22:31:04|1590.99
22:31:04|1590.89
22:31:06|1590.86
22:31:06|1590.97
22:31:07|1591.22
22:31:08|1590.99
22:31:09|1591.1
22:31:11|1591.54
22:31:12|1591.8
22:31:13|1591.76
22:31:14|1591.78
22:31:15|1591.81
22:31:17|1592.13
22:31:17|1591.82
22:31:19|1592.03
22:31:19|1591.87
22:31:20|1592.
22:31:22|1592.
22:31:23|1592.3
22:31:24|1592.52
22:31:25|1592.41
22:31:25|1592.38
22:31:26|1591.9
22:31:27|1591.88
22:31:29|1591.99
22:31:30|1591.99
22:31:31|1592.01
22:31:32|1592.07
22:31:33|1592.07
22:31:34|1591.42
22:31:35|1591.64
22:31:36|1591.69
22:31:37|1591.74
22:31:38|1591.92
22:31:39|1592.09
22:31:40|1591.79
22:31:41|1591.97
22:31:42|1592.04
22:31:43|1591.94
22:31:44|1591.94
22:31:45|1591.94
22:31:46|1591.91
22:31:47|1591.98
22:31:48|1591.96
22:31:49|1591.64
22:31:50|1591.61
22:31:51|1591.91
22:31:52|1592.12
22:31:53|1592.05
22:31:55|1592.22
22:31:56|1591.75
22:31:57|1591.99
22:31:58|1591.91
22:32:00|1591.86
22:32:00|1592.23
22:32:02|1592.47
22:32:03|1592.73
22:32:04|1592.56
22:32:05|1592.47
22:32:06|1592.9
22:32:07|1592.99
22:32:09|1592.82
22:32:09|1592.79
22:32:10|1592.79
22:32:11|1592.79
22:32:12|1593.03
22:32:13|1593.02
22:32:14|1593.09
22:32:15|1592.93
22:32:16|1592.89
22:32:17|1592.85
22:32:18|1593.17
22:32:19|1593.44
22:32:20|1593.56
22:32:21|1593.77
22:32:22|1593.26
22:32:23|1593.09
22:32:25|1593.36
22:32:25|1593.53
22:32:26|1593.72
22:32:27|1593.73
22:32:28|1593.44
22:32:29|1592.96
22:32:30|1593.44
22:32:31|1593.6
22:32:32|1593.63
22:32:33|1593.72
22:32:34|1593.55
22:32:35|1593.55
22:32:36|1593.51
22:32:37|1593.44
22:32:39|1593.47
22:32:40|1593.51
22:32:41|1593.43
22:32:42|1593.39
22:32:43|1593.66
22:32:44|1593.4
22:32:45|1593.35
22:32:46|1593.43
22:32:47|1593.4
22:32:48|1593.17
22:32:49|1593.21
22:32:50|1593.16
22:32:51|1593.28
22:32:52|1593.28
22:32:54|1593.28
22:32:54|1593.28
22:32:56|1593.49
22:32:57|1593.52
22:32:58|1593.9
22:32:59|1594.07
22:33:00|1594.26
22:33:01|1594.3
22:33:03|1593.99
22:33:04|1594.11
22:33:06|1594.07
22:33:06|1594.07
22:33:07|1594.04
22:33:08|1593.82
22:33:09|1594.24
22:33:10|1594.24
22:33:11|1594.52
22:33:12|1594.29
22:33:14|1594.48
22:33:14|1594.45
22:33:16|1594.65
22:33:16|1594.83
22:33:18|1594.62
22:33:19|1594.78
22:33:20|1594.56
22:33:22|1594.56
22:33:22|1594.56
22:33:23|1594.84
22:33:24|1594.64
22:33:25|1594.7
22:33:26|1594.83
22:33:28|1595.1
22:33:29|1595.44
22:33:29|1595.17
22:33:31|1595.11
22:33:32|1595.1
22:33:33|1594.91
22:33:34|1595.33
22:33:35|1595.32
22:33:35|1595.26
22:33:37|1595.21
22:33:38|1595.12
22:33:38|1595.07
22:33:40|1594.77
22:33:41|1595.13
22:33:42|1595.46
22:33:42|1595.24
22:33:44|1595.28
22:33:45|1595.15
22:33:46|1595.12
22:33:47|1595.2
22:33:49|1595.02
22:33:49|1595.07
22:33:51|1595.45
22:33:52|1595.82
22:33:54|1596.13
22:33:54|1595.93
22:33:55|1595.99
22:33:56|1596.12
22:33:57|1596.12
22:33:58|1596.08
22:34:00|1595.73
22:34:01|1595.72
22:34:02|1595.68
22:34:03|1595.66
22:34:04|1595.63
22:34:05|1595.7
22:34:06|1595.29
22:34:08|1595.28
22:34:08|1594.85
22:34:09|1594.41
22:34:10|1594.37
22:34:11|1594.7
22:34:12|1594.65
22:34:13|1595.2
22:34:15|1595.02
22:34:16|1595.02
22:34:17|1595.16
22:34:18|1595.16
22:34:18|1594.93
22:34:20|1594.78
22:34:20|1594.68
22:34:22|1594.65
22:34:23|1594.84
22:34:24|1594.78
22:34:25|1594.62
22:34:25|1595.2
22:34:27|1595.2
22:34:27|1594.54
22:34:28|1594.6
22:34:29|1594.67
22:34:32|1593.38
22:34:32|1593.56
22:34:33|1593.51
22:34:34|1593.08
22:34:35|1593.08
22:34:36|1593.15
22:34:37|1593.5
22:34:38|1593.57
22:34:39|1593.37
22:34:40|1593.65
22:34:41|1593.72
22:34:43|1593.36
22:34:44|1593.37
22:34:44|1593.84
22:34:46|1593.91
22:34:47|1593.66
22:34:47|1593.69
22:34:49|1594.01
22:34:51|1594.06
22:34:51|1594.19
22:34:53|1594.01
22:34:53|1594.05
22:34:55|1594.21
22:34:57|1594.17
22:34:57|1594.2
22:34:58|1594.19
22:34:59|1594.29
22:35:00|1594.05
22:35:01|1593.98
22:35:02|1593.92
22:35:03|1593.92
22:35:04|1594.15
22:35:05|1593.98
22:35:06|1594.35
22:35:07|1594.5
22:35:08|1595.1
22:35:09|1595.39
22:35:10|1595.2
22:35:12|1595.22
22:35:13|1595.34
22:35:14|1596.22
22:35:15|1597.59
22:35:16|1596.67
22:35:18|1596.64
22:35:18|1596.67
22:35:19|1596.84
22:35:21|1595.34
22:35:22|1595.65
22:35:23|1595.44
22:35:24|1595.49
22:35:25|1595.31
22:35:25|1595.31
22:35:27|1595.22
22:35:28|1595.26
22:35:29|1594.96
22:35:30|1594.93
22:35:31|1595.48
22:35:31|1594.88
22:35:33|1595.05
22:35:34|1595.11
22:35:35|1594.94
22:35:36|1595.27
22:35:37|1595.31
22:35:38|1595.49
22:35:39|1594.81
22:35:40|1595.04
22:35:41|1595.41
22:35:42|1595.19
22:35:43|1595.15
22:35:43|1595.86
22:35:45|1595.57
22:35:46|1595.58
22:35:48|1595.05
22:35:48|1595.37
22:35:49|1595.04
22:35:50|1594.9
22:35:52|1594.73
22:35:53|1594.74
22:35:55|1594.88
22:35:55|1594.94
22:35:56|1594.94
22:35:57|1595.09
22:35:58|1595.01
22:35:59|1595.
22:36:00|1595.05
22:36:02|1595.42
22:36:02|1595.2
22:36:04|1595.33
22:36:05|1595.1
22:36:07|1596.51
22:36:07|1596.3
22:36:08|1595.96
22:36:09|1596.02
22:36:10|1596.02
22:36:11|1595.57
22:36:12|1595.18
22:36:14|1595.09
22:36:15|1595.26
22:36:15|1595.56
22:36:17|1594.96
22:36:19|1595.14
22:36:19|1595.14
22:36:20|1594.66
22:36:22|1594.97
22:36:22|1594.99
22:36:24|1595.06
22:36:25|1594.98
22:36:25|1594.96
22:36:27|1594.43
22:36:27|1594.83
22:36:29|1594.84
22:36:29|1594.76
22:36:31|1594.49
22:36:31|1594.11
22:36:33|1594.34
22:36:33|1594.16
22:36:34|1593.87
22:36:36|1593.39
22:36:37|1593.26
22:36:38|1593.63
22:36:39|1593.56
22:36:40|1593.44
22:36:40|1593.49
22:36:41|1593.3
22:36:43|1593.31
22:36:44|1593.03
22:36:44|1592.93
22:36:46|1592.86
22:36:46|1592.62
22:36:48|1592.35
22:36:49|1592.52
22:36:51|1592.71
22:36:51|1592.51
22:36:52|1592.24
22:36:53|1592.24
22:36:55|1591.85
22:36:56|1591.84
22:36:58|1592.21
22:36:58|1592.31
22:37:00|1592.15
22:37:01|1591.82
22:37:02|1592.05
22:37:03|1592.3
22:37:04|1592.04
22:37:06|1592.14
22:37:07|1591.5
22:37:08|1591.87
22:37:10|1591.84
22:37:11|1591.94
22:37:12|1592.03
22:37:13|1592.
22:37:14|1592.17
22:37:15|1591.97
22:37:16|1592.18
22:37:18|1592.35
22:37:19|1591.97
22:37:19|1591.97
22:37:20|1592.15
22:37:22|1592.17
22:37:23|1592.19
22:37:23|1592.24
22:37:25|1592.38
22:37:26|1592.06
22:37:27|1591.93
22:37:27|1591.92
22:37:29|1591.92
22:37:30|1591.97
22:37:30|1592.
22:37:31|1592.03
22:37:32|1592.25
22:37:34|1592.02
22:37:35|1592.43
22:37:35|1592.31
22:37:37|1592.55
22:37:37|1592.5
22:37:38|1592.38
22:37:39|1592.01
22:37:40|1591.94
22:37:42|1591.4
22:37:43|1591.63
22:37:43|1591.63
22:37:44|1591.89
22:37:45|1592.07
22:37:47|1591.98
22:37:47|1591.82
22:37:48|1592.
22:37:50|1592.07
22:37:50|1592.35
22:37:52|1592.22
22:37:54|1592.28
22:37:56|1592.33
22:37:56|1592.26
22:37:57|1592.26
22:37:58|1592.97
22:37:59|1593.33
22:38:00|1593.38
22:38:01|1592.82
22:38:02|1592.94
22:38:03|1592.61
22:38:05|1592.39
22:38:05|1592.39
22:38:07|1592.38
22:38:09|1592.36
22:38:09|1592.36
22:38:10|1592.37
22:38:11|1592.58
22:38:13|1592.55
22:38:14|1592.4
22:38:16|1593.13
22:38:16|1593.29
22:38:17|1593.26
22:38:18|1593.17
22:38:19|1593.38
22:38:20|1593.18
22:38:21|1593.21
22:38:22|1592.62
22:38:23|1592.62
22:38:24|1592.75
22:38:25|1592.49
22:38:26|1592.59
22:38:27|1592.59
22:38:28|1592.59
22:38:29|1592.59
22:38:30|1592.6
22:38:31|1592.51
22:38:32|1592.49
22:38:33|1592.76
22:38:35|1592.08
22:38:36|1592.21
22:38:37|1592.21
22:38:37|1592.02
22:38:39|1592.02
22:38:39|1592.28
22:38:41|1592.5
22:38:42|1592.18
22:38:43|1592.24
22:38:44|1592.39
22:38:44|1592.42
22:38:46|1592.53
22:38:47|1592.33
22:38:48|1592.44
22:38:49|1592.29
22:38:50|1592.49
22:38:50|1592.5
22:38:52|1592.35
22:38:52|1592.35
22:38:53|1592.7
22:38:55|1592.52
22:38:55|1592.45
22:38:57|1592.37
22:38:58|1592.55
22:38:59|1592.55
22:39:00|1592.65
22:39:01|1593.16
22:39:03|1593.3
22:39:04|1593.09
22:39:05|1593.13
22:39:06|1593.1
22:39:07|1593.04
22:39:08|1593.03
22:39:09|1593.08
22:39:10|1593.11
22:39:11|1592.75
22:39:13|1593.04
22:39:14|1593.51
22:39:16|1593.4
22:39:16|1593.22
22:39:17|1593.47
22:39:19|1593.44
22:39:19|1593.37
22:39:21|1593.83
22:39:22|1593.79
22:39:22|1593.77
22:39:23|1593.77
22:39:25|1593.55
22:39:26|1593.45
22:39:27|1593.45
22:39:28|1593.52
22:39:28|1593.06
22:39:30|1593.28
22:39:30|1593.13
22:39:32|1593.35
22:39:33|1593.08
22:39:34|1593.1
22:39:35|1593.13
22:39:36|1593.23
22:39:36|1593.19
22:39:38|1593.25
22:39:38|1594.33
22:39:39|1594.41
22:39:41|1594.38
22:39:42|1594.34
22:39:43|1594.36
22:39:43|1594.41
22:39:44|1594.69
22:39:46|1594.27
22:39:47|1594.34
22:39:47|1594.78
22:39:49|1594.42
22:39:49|1593.95
22:39:51|1594.04
22:39:52|1594.18
22:39:52|1594.18
22:39:54|1594.35
22:39:54|1594.42
22:39:56|1594.23
22:39:56|1594.2
22:39:58|1594.2
22:39:58|1593.93
22:39:59|1594.16
22:40:02|1593.68
22:40:03|1594.01
22:40:04|1593.91
22:40:06|1593.89
22:40:06|1594.13
22:40:07|1594.27
22:40:09|1594.23
22:40:10|1594.46
22:40:10|1594.03
22:40:12|1594.06
22:40:13|1594.18
22:40:14|1593.99
22:40:16|1594.21
22:40:16|1594.16
22:40:17|1594.45
22:40:18|1594.06
22:40:19|1593.8
22:40:20|1593.94
22:40:21|1593.94
22:40:22|1593.94
22:40:23|1593.92
22:40:24|1593.65
22:40:26|1593.22
22:40:26|1592.59
22:40:28|1592.77
22:40:29|1592.88
22:40:30|1592.88
22:40:31|1593.
22:40:31|1592.96
22:40:32|1593.03
22:40:34|1592.84
22:40:34|1592.64
22:40:35|1592.89
22:40:37|1592.68
22:40:38|1592.39
22:40:38|1592.25
22:40:39|1592.52
22:40:41|1592.71
22:40:42|1592.63
22:40:43|1592.76
22:40:44|1592.8
22:40:45|1592.88
22:40:46|1592.46
22:40:47|1592.59
22:40:48|1592.66
22:40:49|1592.71
22:40:50|1592.71
22:40:51|1592.66
22:40:52|1592.65
22:40:54|1593.12
22:40:54|1593.05
22:40:55|1592.87
22:40:57|1592.94
22:40:58|1592.81
22:40:59|1592.81
22:41:00|1593.01
22:41:01|1592.78
22:41:02|1592.78
22:41:03|1592.63
22:41:04|1592.54
22:41:05|1592.13
22:41:06|1592.03
22:41:07|1591.97
22:41:08|1592.09
22:41:09|1592.03
22:41:10|1591.78
22:41:11|1591.42
22:41:12|1591.71
22:41:14|1592.66
22:41:15|1592.66
22:41:16|1593.13
22:41:17|1593.08
22:41:18|1592.79
22:41:19|1592.67
22:41:20|1592.53
22:41:21|1592.97
22:41:22|1592.8
22:41:23|1592.8
22:41:25|1592.84
22:41:26|1592.89
22:41:27|1592.61
22:41:28|1592.48
22:41:29|1592.75
22:41:30|1592.77
22:41:32|1592.81
22:41:32|1593.
22:41:33|1593.
22:41:35|1592.93
22:41:36|1592.62
22:41:37|1592.59
22:41:38|1593.1
22:41:39|1593.17
22:41:41|1592.85
22:41:42|1592.89
22:41:42|1592.87
22:41:43|1592.79
22:41:44|1593.09
22:41:45|1592.9
22:41:46|1592.81
22:41:48|1592.97
22:41:49|1592.87
22:41:50|1592.74
22:41:50|1592.88
22:41:51|1592.83
22:41:52|1593.02
22:41:53|1592.95
22:41:55|1593.55
22:41:57|1593.58
22:41:58|1593.38
22:42:00|1593.38
22:42:00|1593.54
22:42:02|1593.62
22:42:03|1593.62
22:42:04|1593.4
22:42:05|1593.4
22:42:06|1593.57
22:42:07|1593.78
22:42:08|1593.51
22:42:09|1593.38
22:42:10|1593.3
22:42:11|1593.3
22:42:12|1593.41
22:42:13|1593.34
22:42:14|1593.33
22:42:15|1593.46
22:42:16|1593.05
22:42:17|1592.7
22:42:18|1592.85
22:42:19|1593.17
22:42:20|1593.31
22:42:21|1593.15
22:42:23|1593.15
22:42:24|1593.1
22:42:25|1593.14
22:42:25|1593.29
22:42:26|1593.4
22:42:27|1593.22
22:42:28|1593.73
22:42:29|1593.8
22:42:31|1593.54
22:42:32|1593.68
22:42:33|1593.57
22:42:34|1593.77
22:42:35|1593.53
22:42:36|1593.7
22:42:37|1594.44
22:42:38|1594.07
22:42:39|1594.21
22:42:40|1594.08
22:42:41|1594.03
22:42:42|1593.97
22:42:43|1593.81
22:42:44|1593.74
22:42:45|1593.88
22:42:46|1593.67
22:42:47|1593.84
22:42:48|1593.85
22:42:49|1593.72
22:42:50|1593.61
22:42:51|1593.57
22:42:52|1593.68
22:42:53|1593.87
22:42:54|1594.
22:42:55|1593.96
22:42:56|1594.06
22:42:57|1594.05
22:42:58|1594.07
22:42:59|1594.05
22:43:01|1594.18
22:43:02|1594.15
22:43:03|1594.29
22:43:04|1594.21
22:43:05|1594.3
22:43:06|1594.22
22:43:07|1594.22
22:43:08|1594.03
22:43:10|1594.21
22:43:11|1593.86
22:43:12|1593.94
22:43:13|1593.94
22:43:14|1593.37
22:43:15|1593.71
22:43:16|1593.24
22:43:17|1593.43
22:43:19|1592.91
22:43:20|1592.8
22:43:20|1592.56
22:43:21|1592.8
22:43:22|1592.87
22:43:24|1592.9
22:43:25|1592.9
22:43:26|1592.9
22:43:27|1592.94
22:43:27|1592.94
22:43:29|1592.85
22:43:29|1593.36
22:43:30|1593.18
22:43:32|1593.09
22:43:33|1593.02
22:43:34|1593.
22:43:35|1592.94
22:43:36|1592.87
22:43:38|1593.54
22:43:39|1593.57
22:43:40|1593.42
22:43:40|1593.38
22:43:42|1593.41
22:43:43|1593.37
22:43:43|1593.3
22:43:45|1593.3
22:43:45|1593.07
22:43:46|1593.07
22:43:47|1593.35
22:43:49|1593.08
22:43:49|1593.08
22:43:51|1593.08
22:43:51|1592.99
22:43:52|1592.99
22:43:54|1592.99
22:43:55|1593.11
22:43:56|1592.88
22:43:58|1593.01
22:43:58|1593.17
22:44:00|1593.32
22:44:01|1593.07
22:44:02|1593.18
22:44:03|1593.12
22:44:04|1592.88
22:44:05|1593.36
22:44:06|1593.4
22:44:07|1593.38
22:44:08|1593.06
22:44:09|1593.05
22:44:10|1592.91
22:44:12|1593.07
22:44:13|1593.05
22:44:14|1593.35
22:44:14|1593.13
22:44:15|1594.05
22:44:17|1593.85
22:44:18|1593.66
22:44:18|1593.67
22:44:20|1593.72
22:44:21|1593.75
22:44:22|1593.73
22:44:22|1593.93
22:44:24|1593.8
22:44:25|1594.06
22:44:26|1593.95
22:44:27|1594.13
22:44:28|1594.39
22:44:29|1593.97
22:44:30|1593.56
22:44:31|1594.12
22:44:32|1594.04
22:44:33|1594.04
22:44:34|1594.05
22:44:35|1594.04
22:44:36|1593.78
22:44:38|1593.91
22:44:38|1593.88
22:44:40|1593.78
22:44:41|1594.19
22:44:41|1593.98
22:44:43|1593.98
22:44:43|1593.9
22:44:45|1593.9
22:44:46|1594.16
22:44:47|1594.04
22:44:47|1594.04
22:44:48|1593.95
22:44:49|1593.72
22:44:51|1593.96
22:44:51|1594.09
22:44:52|1594.09
22:44:53|1594.09
22:44:54|1593.94
22:44:55|1593.62
22:44:56|1593.95
22:44:58|1593.79
22:44:59|1593.9
22:45:00|1594.
22:45:02|1593.96
22:45:03|1594.02
22:45:05|1593.77
22:45:06|1593.03
22:45:07|1593.1
22:45:08|1592.91
22:45:10|1592.8
22:45:10|1592.81
22:45:12|1592.81
22:45:13|1592.88
22:45:14|1592.63
22:45:15|1592.84
22:45:16|1593.14
22:45:18|1592.76
22:45:19|1592.76
22:45:20|1592.7
22:45:21|1592.71
22:45:21|1593.12
22:45:23|1593.04
22:45:24|1593.06
22:45:25|1592.87
22:45:26|1593.04
22:45:27|1592.94
22:45:28|1592.94
22:45:29|1593.46
22:45:30|1593.46
22:45:31|1593.57
22:45:32|1593.57
22:45:33|1593.18
22:45:34|1593.18
22:45:35|1593.18
22:45:36|1593.18
22:45:37|1593.34
22:45:38|1593.16
22:45:39|1593.22
22:45:41|1593.14
22:45:41|1593.14
22:45:43|1593.3
22:45:43|1593.27
22:45:44|1593.34
22:45:45|1593.35
22:45:47|1593.2
22:45:48|1593.35
22:45:48|1593.32
22:45:50|1593.22
22:45:51|1593.31
22:45:52|1592.71
22:45:53|1592.69
22:45:54|1592.91
22:45:54|1592.59
22:45:56|1592.63
22:45:57|1592.24
22:45:57|1592.09
22:45:59|1592.19
22:46:00|1592.34
22:46:01|1592.63
22:46:02|1592.37
22:46:04|1591.7
22:46:06|1591.06
22:46:07|1590.84
22:46:08|1590.98
22:46:09|1590.7
22:46:10|1590.79
22:46:11|1590.97
22:46:13|1590.72
22:46:13|1590.66
22:46:14|1590.93
22:46:15|1590.7
22:46:19|1591.26
22:46:20|1591.07
22:46:21|1590.91
22:46:22|1590.66
22:46:23|1590.45
22:46:25|1590.17
22:46:26|1590.43
22:46:27|1590.43
22:46:28|1590.44
22:46:29|1590.5
22:46:30|1590.64
22:46:31|1590.59
22:46:32|1590.57
22:46:33|1590.24
22:46:34|1590.42
22:46:35|1590.25
22:46:36|1590.21
22:46:37|1590.02
22:46:38|1590.47
22:46:39|1590.34
22:46:41|1590.85
22:46:41|1590.85
22:46:43|1590.37
22:46:44|1590.5
22:46:45|1590.57
22:46:45|1590.53
22:46:46|1590.56
22:46:47|1590.54
22:46:49|1590.14
22:46:49|1590.
22:46:51|1590.2
22:46:52|1590.24
22:46:52|1590.15
22:46:53|1590.27
22:46:55|1590.08
22:46:56|1590.1
22:46:56|1590.34
22:46:58|1590.25
22:46:59|1590.12
22:47:01|1590.26
22:47:01|1590.74
22:47:03|1591.27
22:47:04|1591.32
22:47:05|1591.4
22:47:06|1591.3
22:47:07|1591.32
22:47:08|1591.22
22:47:10|1590.46
22:47:10|1590.46
22:47:12|1590.58
22:47:13|1590.48
22:47:13|1590.48
22:47:14|1590.3
22:47:15|1590.58
22:47:17|1590.36
22:47:19|1590.16
22:47:20|1589.9
22:47:22|1590.17
22:47:23|1590.05
22:47:25|1589.85
22:47:25|1591.5
22:47:27|1592.18
22:47:27|1591.86
22:47:28|1591.79
22:47:29|1591.88
22:47:31|1591.74
22:47:31|1591.53
22:47:32|1591.84
22:47:33|1591.72
22:47:34|1591.78
22:47:35|1591.76
22:47:36|1591.77
22:47:37|1591.8
22:47:39|1591.81
22:47:39|1592.19
22:47:40|1591.75
22:47:42|1591.78
22:47:43|1592.3
22:47:44|1592.21
22:47:46|1592.08
22:47:46|1592.28
22:47:47|1591.91
22:47:49|1592.18
22:47:50|1593.12
22:47:51|1594.
22:47:52|1593.69
22:47:53|1593.88
22:47:54|1593.88
22:47:55|1593.69
22:47:56|1593.69
22:47:57|1593.69
22:47:58|1593.92
22:47:59|1593.92
22:48:00|1593.77
22:48:01|1593.46
22:48:03|1593.71
22:48:04|1593.54
22:48:05|1593.81
22:48:07|1593.57
22:48:07|1593.57
22:48:09|1593.06
22:48:10|1593.
22:48:11|1593.
22:48:12|1592.94
22:48:13|1592.9
22:48:14|1593.89
22:48:15|1593.88
22:48:16|1593.66
22:48:18|1593.67
22:48:19|1593.66
22:48:20|1593.72
22:48:20|1594.07
22:48:22|1594.08
22:48:23|1594.2
22:48:23|1594.65
22:48:24|1594.51
22:48:25|1594.63
22:48:27|1594.51
22:48:28|1594.62
22:48:28|1595.11
22:48:29|1594.43
22:48:30|1594.65
22:48:32|1594.84
22:48:33|1595.32
22:48:33|1595.39
22:48:34|1595.11
22:48:36|1595.09
22:48:36|1594.72
22:48:37|1594.44
22:48:39|1594.86
22:48:40|1594.54
22:48:41|1594.47
22:48:42|1594.47
22:48:43|1594.78
22:48:44|1594.57
22:48:45|1594.79
22:48:46|1594.68
22:48:47|1594.61
22:48:48|1593.95
22:48:49|1593.76
22:48:50|1593.94
22:48:51|1594.34
22:48:52|1594.17
22:48:53|1594.14
22:48:54|1594.01
22:48:55|1594.32
22:48:56|1594.32
22:48:57|1594.15
22:48:58|1594.02
22:48:59|1593.91
22:49:00|1594.29
22:49:01|1594.12
22:49:03|1593.67
22:49:04|1593.85
22:49:06|1593.78
22:49:06|1593.78
22:49:07|1593.79
22:49:09|1593.81
22:49:10|1594.26
22:49:10|1594.02
22:49:11|1594.02
22:49:13|1594.21
22:49:13|1594.25
22:49:14|1594.09
22:49:16|1593.98
22:49:17|1594.04
22:49:17|1593.92
22:49:19|1593.92
22:49:19|1593.84
22:49:20|1593.85
22:49:22|1593.91
22:49:22|1593.91
22:49:23|1593.84
22:49:25|1593.93
22:49:25|1594.09
22:49:26|1594.09
22:49:28|1594.09
22:49:29|1593.91
22:49:30|1593.91
22:49:31|1593.91
22:49:31|1593.91
22:49:32|1593.91
22:49:33|1593.93
22:49:34|1593.89
22:49:35|1593.89
22:49:36|1593.49
22:49:37|1593.86
22:49:39|1593.76
22:49:39|1593.76
22:49:40|1593.66
22:49:42|1593.66
22:49:43|1593.25
22:49:43|1593.39
22:49:45|1593.23
22:49:45|1593.29
22:49:46|1593.09
22:49:47|1593.37
22:49:48|1593.37
22:49:49|1593.26
22:49:50|1593.23
22:49:51|1593.23
22:49:52|1593.1
22:49:54|1592.96
22:49:54|1592.86
22:49:55|1592.76
22:49:57|1592.64
22:49:58|1592.92
22:49:59|1592.92
22:50:00|1593.02
22:50:01|1593.16
22:50:02|1593.37
22:50:04|1593.22
22:50:05|1592.95
22:50:06|1592.
22:50:07|1591.93
22:50:08|1591.93
22:50:09|1592.02
22:50:11|1592.02
22:50:11|1592.02
22:50:13|1592.04
22:50:14|1592.27
22:50:15|1592.57
22:50:16|1592.57
22:50:17|1592.51
22:50:18|1592.3
22:50:19|1592.22
22:50:20|1592.13
22:50:21|1592.23
22:50:23|1592.08
22:50:23|1591.94
22:50:25|1591.52
22:50:25|1591.11
22:50:27|1591.08
22:50:28|1591.35
22:50:29|1591.18
22:50:30|1590.99
22:50:32|1591.5
22:50:33|1591.4
22:50:35|1591.2
22:50:36|1591.2
22:50:36|1591.01
22:50:38|1590.77
22:50:38|1590.77
22:50:39|1591.14
22:50:40|1591.05
22:50:41|1591.25
22:50:43|1591.17
22:50:43|1591.17
22:50:44|1590.97
22:50:45|1591.03
22:50:46|1591.03
22:50:47|1590.86
22:50:49|1590.83
22:50:49|1590.87
22:50:50|1590.87
22:50:51|1591.12
22:50:53|1591.19
22:50:54|1591.04
22:50:55|1591.33
22:50:56|1591.33
22:50:57|1591.02
22:50:58|1591.02
22:50:59|1590.98
22:51:00|1591.22
22:51:02|1591.23
22:51:02|1591.14
22:51:03|1591.28
22:51:05|1591.07
22:51:07|1590.77
22:51:08|1590.79
22:51:09|1590.79
22:51:10|1590.79
22:51:11|1589.9
22:51:12|1589.56
22:51:14|1589.63
22:51:14|1589.62
22:51:16|1589.03
22:51:16|1589.3
22:51:18|1589.2
22:51:19|1589.18
22:51:20|1589.31
22:51:21|1589.23
22:51:22|1588.87
22:51:24|1589.03
22:51:25|1588.78
22:51:26|1588.98
22:51:27|1588.9
22:51:28|1589.01
22:51:29|1589.34
22:51:30|1588.97
22:51:31|1588.98
22:51:33|1588.86
22:51:33|1589.08
22:51:34|1588.47
22:51:35|1588.49
22:51:37|1588.08
22:51:38|1588.62
22:51:39|1588.83
22:51:40|1588.82
22:51:41|1588.77
22:51:42|1589.1
22:51:43|1589.08
22:51:44|1588.95
22:51:45|1588.61
22:51:46|1588.89
22:51:47|1588.94
22:51:48|1588.92
22:51:49|1588.92
22:51:50|1588.76
22:51:51|1589.09
22:51:52|1589.09
22:51:53|1589.01
22:51:54|1589.35
22:51:55|1589.25
22:51:57|1589.04
22:51:58|1589.04
22:51:59|1589.04
22:52:00|1589.19
22:52:01|1589.22
22:52:02|1589.32
22:52:03|1589.2
22:52:04|1589.37
22:52:06|1589.08
22:52:07|1589.16
22:52:08|1589.23
22:52:10|1589.61
22:52:10|1589.46
22:52:11|1589.29
22:52:12|1589.04
22:52:13|1589.09
22:52:14|1589.16
22:52:16|1589.64
22:52:18|1589.33
22:52:19|1589.37
22:52:20|1589.37
22:52:21|1589.34
22:52:22|1589.33
22:52:22|1589.35
22:52:23|1589.76
22:52:24|1589.68
22:52:26|1589.68
22:52:27|1589.64
22:52:28|1589.5
22:52:29|1589.59
22:52:30|1589.63
22:52:31|1589.62
22:52:32|1589.56
22:52:33|1589.38
22:52:34|1589.27
22:52:34|1589.2
22:52:36|1589.17
22:52:37|1589.24
22:52:38|1589.07
22:52:39|1589.12
22:52:39|1589.27
22:52:41|1589.62
22:52:41|1589.45
22:52:43|1589.17
22:52:44|1589.3
22:52:45|1589.32
22:52:46|1589.32
22:52:47|1589.32
22:52:47|1589.37
22:52:49|1589.43
22:52:50|1589.43
22:52:51|1589.2
22:52:52|1589.19
22:52:52|1589.16
22:52:54|1589.37
22:52:55|1589.27
22:52:56|1589.27
22:52:56|1589.37
22:52:57|1589.7
22:52:59|1589.72
22:52:59|1589.76
22:53:00|1589.49
22:53:03|1589.54
22:53:03|1589.64
22:53:05|1589.7
22:53:06|1589.62
22:53:08|1589.57
22:53:09|1589.63
22:53:10|1589.41
22:53:11|1589.48
22:53:12|1589.48
22:53:12|1589.1
22:53:15|1589.52
22:53:15|1589.67
22:53:17|1589.6
22:53:18|1589.6
22:53:19|1589.6
22:53:20|1589.34
22:53:21|1589.11
22:53:22|1589.06
22:53:23|1589.33
22:53:24|1589.33
22:53:24|1589.1
22:53:26|1589.31
22:53:27|1589.46
22:53:28|1589.72
22:53:29|1589.53
22:53:30|1589.53
22:53:31|1589.65
22:53:32|1589.65
22:53:32|1589.57
22:53:33|1589.9
22:53:35|1589.9
22:53:35|1589.76
22:53:37|1589.63
22:53:38|1589.63
22:53:39|1589.68
22:53:41|1589.73
22:53:41|1589.73
22:53:42|1589.73
22:53:43|1589.71
22:53:44|1589.71
22:53:45|1589.74
22:53:46|1589.72
22:53:48|1589.64
22:53:48|1589.61
22:53:50|1589.96
22:53:50|1589.75
22:53:52|1589.98
22:53:54|1589.85
22:53:54|1590.
22:53:55|1589.84
22:53:56|1589.83
22:53:57|1590.
22:53:58|1590.1
22:53:59|1589.94
22:54:01|1589.84
22:54:02|1589.96
22:54:03|1589.84
22:54:03|1590.03
22:54:05|1590.23
22:54:07|1590.1
22:54:08|1590.1
22:54:10|1589.78
22:54:10|1589.78
22:54:11|1590.34
22:54:12|1589.95
22:54:13|1589.92
22:54:14|1590.11
22:54:16|1589.94
22:54:17|1589.94
22:54:19|1590.04
22:54:19|1590.01
22:54:21|1590.17
22:54:22|1590.11
22:54:23|1590.13
22:54:24|1589.99
22:54:24|1590.2
22:54:26|1590.24
22:54:26|1590.35
22:54:27|1590.09
22:54:28|1589.97
22:54:30|1589.5
22:54:31|1589.67
22:54:31|1589.93
22:54:33|1589.91
22:54:33|1590.05
22:54:34|1590.05
22:54:36|1590.34
22:54:36|1590.19
22:54:38|1590.34
22:54:39|1590.22
22:54:40|1590.22
22:54:41|1590.22
22:54:42|1590.31
22:54:43|1590.31
22:54:44|1590.22
22:54:45|1590.2
22:54:45|1590.2
22:54:46|1590.22
22:54:47|1590.07
22:54:49|1589.92
22:54:49|1590.04
22:54:51|1590.48
22:54:51|1590.48
22:54:53|1590.31
22:54:54|1590.31
22:54:56|1590.
22:54:56|1590.01
22:54:57|1590.53
22:54:58|1590.29
22:54:59|1590.58
22:55:00|1590.52
22:55:01|1590.54
22:55:02|1590.54
22:55:03|1590.46
22:55:04|1590.37
22:55:05|1590.64
22:55:07|1590.65
22:55:08|1590.65
22:55:10|1590.62
22:55:11|1590.58
22:55:12|1590.68
22:55:13|1590.71
22:55:15|1590.27
22:55:16|1589.81
22:55:18|1589.95
22:55:18|1589.9
22:55:19|1589.7
22:55:21|1589.94
22:55:22|1591.28
22:55:23|1591.86
22:55:24|1591.24
22:55:26|1591.3
22:55:26|1591.12
22:55:27|1591.2
22:55:28|1591.14
22:55:30|1591.18
22:55:31|1590.89
22:55:32|1591.16
22:55:33|1591.3
22:55:34|1591.1
22:55:36|1591.2
22:55:37|1591.2
22:55:38|1591.13
22:55:39|1591.18
22:55:40|1591.29
22:55:41|1591.28
22:55:42|1591.11
22:55:42|1591.11
22:55:44|1591.22
22:55:45|1591.37
22:55:45|1591.23
22:55:46|1591.26
22:55:47|1591.13
22:55:49|1591.13
22:55:50|1591.57
22:55:51|1591.56
22:55:52|1591.35
22:55:53|1591.74
22:55:54|1592.
22:55:55|1591.82
22:55:56|1591.86
22:55:57|1591.97
22:55:58|1592.
22:55:59|1592.12
22:56:00|1591.96
22:56:02|1591.71
22:56:02|1591.74
22:56:04|1591.26
22:56:05|1591.43
22:56:05|1591.47
22:56:07|1591.42
22:56:07|1591.39
22:56:09|1591.28
22:56:11|1591.13
22:56:11|1591.
22:56:12|1590.85
22:56:15|1591.13
22:56:15|1591.03
22:56:17|1590.85
22:56:17|1590.85
22:56:18|1591.29
22:56:20|1591.35
22:56:21|1591.24
22:56:22|1591.33
22:56:24|1591.38
22:56:24|1591.43
22:56:25|1591.32
22:56:26|1591.37
22:56:27|1591.6
22:56:28|1591.61
22:56:29|1591.58
22:56:30|1591.58
22:56:31|1591.2
22:56:32|1591.15
22:56:33|1591.1
22:56:34|1591.03
22:56:35|1590.98
22:56:37|1591.1
22:56:38|1591.24
22:56:38|1591.48
22:56:39|1591.61
22:56:40|1591.62
22:56:43|1591.3
22:56:43|1591.31
22:56:44|1591.24
22:56:45|1590.94
22:56:47|1591.05
22:56:47|1591.05
22:56:48|1591.05
22:56:49|1591.08
22:56:51|1591.22
22:56:52|1591.09
22:56:54|1591.09
22:56:56|1591.
22:56:56|1590.97
22:56:58|1591.11
22:56:58|1591.11
22:57:00|1591.2
22:57:00|1591.03
22:57:01|1590.94
22:57:03|1591.25
22:57:04|1591.11
22:57:05|1591.38
22:57:05|1591.44
22:57:06|1591.11
22:57:09|1591.21
22:57:09|1591.21
22:57:10|1590.92
22:57:12|1590.95
22:57:13|1590.79
22:57:14|1590.78
22:57:16|1590.81
22:57:17|1590.81
22:57:18|1590.8
22:57:20|1590.46
22:57:21|1590.57
22:57:21|1590.86
22:57:22|1591.01
22:57:23|1590.88
22:57:25|1590.94
22:57:27|1590.86
22:57:27|1590.86
22:57:28|1590.86
22:57:29|1591.02
22:57:30|1591.05
22:57:31|1591.05
22:57:33|1591.05
22:57:34|1590.98
22:57:34|1591.06
22:57:36|1590.87
22:57:36|1590.79
22:57:38|1590.87
22:57:38|1590.87
22:57:39|1590.88
22:57:41|1590.98
22:57:42|1591.02
22:57:43|1591.02
22:57:43|1590.9
22:57:45|1590.98
22:57:45|1590.9
22:57:47|1591.03
22:57:48|1591.04
22:57:49|1590.9
22:57:50|1591.4
22:57:52|1591.18
22:57:52|1591.05
22:57:53|1591.07
22:57:54|1591.03
22:57:55|1590.4
22:57:56|1590.54
22:57:57|1590.69
22:57:58|1591.01
22:58:00|1590.83
22:58:00|1590.88
22:58:02|1590.93
22:58:03|1590.78
22:58:04|1590.75
22:58:05|1590.53
22:58:05|1590.53
22:58:07|1590.5
22:58:07|1590.5
22:58:09|1590.68
22:58:10|1590.68
22:58:11|1590.61
22:58:13|1590.62
22:58:14|1590.63
22:58:15|1590.48
22:58:16|1590.48
22:58:17|1590.48
22:58:18|1590.44
22:58:20|1590.53
22:58:21|1590.53
22:58:21|1590.53
22:58:23|1590.51
22:58:23|1590.59
22:58:25|1590.71
22:58:26|1590.49
22:58:27|1590.7
22:58:29|1590.31
22:58:29|1590.51
22:58:31|1589.99
22:58:32|1589.74
22:58:32|1589.7
22:58:33|1589.7
22:58:34|1589.9
22:58:36|1589.26
22:58:37|1589.
22:58:38|1588.86
22:58:38|1588.91
22:58:39|1588.71
22:58:40|1588.71
22:58:41|1588.91
22:58:43|1589.03
22:58:43|1589.03
22:58:45|1588.58
22:58:46|1588.5
22:58:46|1588.7
22:58:48|1588.78
22:58:49|1588.74
22:58:49|1588.4
22:58:50|1588.84
22:58:51|1588.9
22:58:52|1588.83
22:58:54|1588.77
22:58:54|1588.77
22:58:55|1588.99
22:58:57|1588.85
22:58:57|1588.82
22:58:59|1589.02
22:58:59|1589.06
22:59:00|1589.22
22:59:01|1589.12
22:59:03|1589.2
22:59:03|1589.13
22:59:04|1588.91
22:59:06|1588.71
22:59:07|1588.71
22:59:08|1589.06
22:59:09|1588.73
22:59:10|1588.91
22:59:11|1588.78
22:59:13|1588.79
22:59:14|1588.96
22:59:16|1588.53
22:59:17|1588.84
22:59:18|1588.77
22:59:19|1588.9
22:59:19|1588.87
22:59:21|1588.95
22:59:22|1588.91
22:59:23|1588.77
22:59:24|1588.95
22:59:24|1588.81
22:59:25|1588.94
22:59:26|1588.88
22:59:27|1588.84
22:59:29|1588.64
22:59:30|1588.86
22:59:31|1588.52
22:59:32|1588.63
22:59:33|1588.33
22:59:34|1588.2
22:59:35|1588.43
22:59:36|1588.6
22:59:37|1588.74
22:59:38|1588.83
22:59:39|1588.67
22:59:40|1588.76
22:59:41|1588.93
22:59:42|1588.78
22:59:43|1588.78
22:59:44|1588.89
22:59:45|1588.98
22:59:46|1588.25
22:59:47|1588.12
22:59:48|1587.92
22:59:49|1587.77
22:59:50|1587.6
22:59:51|1587.54
22:59:52|1587.61
22:59:53|1587.84
22:59:54|1587.55
22:59:55|1587.75
22:59:56|1587.5
22:59:57|1587.53
22:59:58|1587.6
22:59:59|1587.46
23:00:00|1587.
23:00:01|1587.
23:00:03|1586.74
23:00:04|1586.8
23:00:04|1586.5
23:00:05|1586.44
23:00:07|1586.68
23:00:08|1586.81
23:00:08|1587.01
23:00:09|1586.72
23:00:11|1587.
23:00:12|1587.
23:00:14|1587.02
23:00:15|1587.18
23:00:16|1586.7
23:00:17|1586.95
23:00:19|1586.94
23:00:20|1586.77
23:00:22|1586.64
23:00:23|1586.71
23:00:24|1586.72
23:00:26|1586.75
23:00:26|1587.42
23:00:27|1587.11
23:00:28|1587.12
23:00:29|1586.86
23:00:31|1587.11
23:00:32|1586.65
23:00:32|1586.5
23:00:34|1586.46
23:00:34|1586.72
23:00:35|1586.46
23:00:37|1586.41
23:00:38|1586.6
23:00:39|1587.24
23:00:40|1586.85
23:00:41|1586.66
23:00:41|1586.6
23:00:43|1586.63
23:00:45|1586.67
23:00:45|1586.55
23:00:47|1586.71
23:00:48|1586.66
23:00:48|1586.8
23:00:50|1586.75
23:00:50|1586.82
23:00:52|1587.93
23:00:53|1587.73
23:00:54|1587.8
23:00:56|1587.68
23:00:56|1587.69
23:00:57|1587.83
23:00:58|1587.83
23:00:59|1587.66
23:01:00|1587.8
23:01:01|1587.88
23:01:02|1587.72
23:01:03|1587.87
23:01:04|1587.87
23:01:05|1588.03
23:01:06|1588.14
23:01:07|1588.18
23:01:08|1588.09
23:01:10|1587.8
23:01:11|1588.12
23:01:13|1588.04
23:01:14|1587.51
23:01:16|1587.46
23:01:16|1587.6
23:01:17|1587.47
23:01:18|1587.27
23:01:20|1587.26
23:01:21|1587.49
23:01:22|1587.26
23:01:22|1587.48
23:01:24|1587.36
23:01:26|1587.27
23:01:27|1587.41
23:01:27|1587.41
23:01:28|1587.42
23:01:30|1587.63
23:01:31|1587.92
23:01:32|1588.23
23:01:33|1587.77
23:01:34|1588.11
23:01:35|1587.83
23:01:36|1587.95
23:01:37|1587.82
23:01:38|1587.9
23:01:39|1588.16
23:01:41|1588.44
23:01:42|1588.1
23:01:43|1587.77
23:01:43|1587.6
23:01:45|1586.98
23:01:45|1586.37
23:01:47|1585.88
23:01:48|1586.16
23:01:49|1586.07
23:01:49|1586.2
23:01:50|1586.18
23:01:52|1585.69
23:01:53|1586.59
23:01:54|1586.4
23:01:55|1586.3
23:01:56|1586.69
23:01:57|1586.24
23:01:58|1586.11
23:01:59|1586.2
23:02:00|1586.28
23:02:01|1586.25
23:02:02|1586.36
23:02:03|1586.47
23:02:04|1586.31
23:02:05|1586.36
23:02:06|1586.23
23:02:08|1586.6
23:02:08|1586.63
23:02:11|1586.46
23:02:11|1586.21
23:02:12|1585.77
23:02:14|1585.99
23:02:15|1586.11
23:02:16|1586.5
23:02:17|1586.34
23:02:18|1586.31
23:02:20|1586.14
23:02:20|1586.11
23:02:21|1585.56
23:02:23|1586.03
23:02:24|1586.18
23:02:24|1586.17
23:02:27|1586.24
23:02:27|1586.36
23:02:28|1586.2
23:02:29|1586.16
23:02:31|1586.27
23:02:31|1586.29
23:02:33|1586.27
23:02:34|1586.85
23:02:35|1586.81
23:02:35|1587.
23:02:36|1586.68
23:02:39|1586.79
23:02:39|1586.69
23:02:40|1586.85
23:02:41|1586.81
23:02:42|1586.81
23:02:43|1586.84
23:02:44|1586.69
23:02:45|1586.7
23:02:46|1587.43
23:02:47|1587.79
23:02:49|1587.57
23:02:49|1587.52
23:02:51|1587.35
23:02:52|1587.35
23:02:53|1587.28
23:02:53|1587.12
23:02:55|1586.89
23:02:55|1587.14
23:02:57|1587.07
23:02:57|1587.
23:02:59|1586.93
23:02:59|1586.83
23:03:00|1587.02
23:03:03|1586.91
23:03:03|1586.84
23:03:04|1586.66
23:03:05|1585.88
23:03:06|1585.66
23:03:07|1585.41
23:03:08|1584.95
23:03:09|1585.69
23:03:10|1586.02
23:03:11|1585.92
23:03:12|1585.89
23:03:13|1584.64
23:03:14|1584.49
23:03:15|1584.93
23:03:17|1585.29
23:03:18|1585.3
23:03:19|1584.35
23:03:20|1584.03
23:03:21|1584.97
23:03:21|1584.87
23:03:23|1584.74
23:03:24|1585.12
23:03:24|1585.51
23:03:26|1585.9
23:03:28|1585.93
23:03:28|1585.93
23:03:29|1585.76
23:03:30|1585.83
23:03:31|1586.08
23:03:32|1586.1
23:03:33|1586.15
23:03:34|1586.4
23:03:35|1586.14
23:03:36|1586.2
23:03:38|1586.1
23:03:39|1586.31
23:03:40|1586.72
23:03:42|1586.64
23:03:42|1586.76
23:03:43|1586.8
23:03:44|1587.
23:03:45|1586.81
23:03:46|1586.99
23:03:48|1586.48
23:03:49|1586.11
23:03:49|1586.23
23:03:51|1586.3
23:03:51|1586.4
23:03:52|1586.28
23:03:54|1586.29
23:03:55|1586.27
23:03:56|1586.23
23:03:56|1586.26
23:03:58|1585.99
23:03:58|1585.98
23:03:59|1586.34
23:04:00|1586.33
23:04:03|1586.27
23:04:03|1586.16
23:04:04|1586.85
23:04:06|1587.28
23:04:06|1587.57
23:04:08|1587.39
23:04:09|1587.12
23:04:09|1587.09
23:04:11|1587.01
23:04:11|1587.03
23:04:12|1586.88
23:04:13|1586.81
23:04:14|1587.12
23:04:15|1587.34
23:04:18|1587.29
23:04:18|1586.98
23:04:19|1587.17
23:04:20|1586.96
23:04:22|1586.66
23:04:23|1586.75
23:04:24|1586.79
23:04:25|1586.77
23:04:26|1586.78
23:04:26|1586.78
23:04:28|1586.79
23:04:29|1586.77
23:04:30|1586.62
23:04:32|1586.53
23:04:33|1586.53
23:04:34|1586.4
23:04:34|1586.44
23:04:35|1586.45
23:04:37|1586.39
23:04:37|1586.53
23:04:40|1586.53
23:04:40|1586.53
23:04:41|1586.24
23:04:42|1586.47
23:04:43|1586.62
23:04:44|1586.75
23:04:45|1586.7
23:04:46|1586.54
23:04:47|1586.43
23:04:48|1586.54
23:04:49|1586.32
23:04:50|1586.25
23:04:51|1586.15
23:04:52|1586.07
23:04:53|1586.31
23:04:54|1586.08
23:04:55|1586.2
23:04:56|1586.21
23:04:57|1586.15
23:04:58|1586.15
23:04:59|1586.24
23:05:00|1586.13
23:05:01|1585.83
23:05:02|1585.69
23:05:03|1585.75
23:05:04|1586.
23:05:05|1585.79
23:05:06|1585.83
23:05:07|1585.97
23:05:08|1586.04
23:05:09|1586.05
23:05:11|1585.95
23:05:12|1585.95
23:05:13|1585.95
23:05:13|1585.97
23:05:14|1586.02
23:05:16|1585.91
23:05:18|1585.91
23:05:19|1585.95
23:05:21|1585.52
23:05:21|1585.82
23:05:22|1585.48
23:05:24|1585.18
23:05:25|1584.87
23:05:25|1585.22
23:05:27|1585.2
23:05:27|1585.6
23:05:30|1585.74
23:05:31|1585.88
23:05:31|1585.75
23:05:33|1585.96
23:05:34|1585.94
23:05:36|1586.49
23:05:37|1586.19
23:05:38|1585.99
23:05:39|1586.2
23:05:40|1585.92
23:05:41|1586.03
23:05:42|1585.98
23:05:44|1585.9
23:05:45|1585.95
23:05:47|1585.5
23:05:47|1585.85
23:05:48|1585.67
23:05:49|1585.59
23:05:50|1585.4
23:05:51|1585.48
23:05:53|1585.86
23:05:54|1585.87
23:05:55|1585.85
23:05:56|1585.1
23:05:57|1585.52
23:05:58|1585.57
23:06:00|1585.51
23:06:00|1585.44
23:06:01|1585.55
23:06:02|1585.42
23:06:03|1585.42
23:06:04|1585.64
23:06:05|1585.38
23:06:06|1585.69
23:06:07|1584.47
23:06:08|1584.34
23:06:09|1583.82
23:06:10|1584.11
23:06:11|1584.81
23:06:12|1584.61
23:06:13|1584.19
23:06:14|1583.48
23:06:15|1582.7
23:06:16|1582.15
23:06:18|1583.19
23:06:20|1582.23
23:06:21|1582.9
23:06:22|1583.96
23:06:23|1584.19
23:06:25|1584.56
23:06:25|1584.54
23:06:27|1584.38
23:06:27|1584.58
23:06:29|1584.75
23:06:30|1584.97
23:06:31|1585.37
23:06:32|1585.29
23:06:33|1585.27
23:06:34|1585.39
23:06:35|1585.49
23:06:36|1585.69
23:06:37|1585.31
23:06:38|1585.69
23:06:39|1585.25
23:06:40|1585.28
23:06:41|1584.97
23:06:42|1584.77
23:06:43|1584.88
23:06:44|1585.07
23:06:45|1584.92
23:06:46|1584.81
23:06:47|1585.49
23:06:48|1585.17
23:06:49|1585.07
23:06:50|1585.09
23:06:52|1584.99
23:06:52|1585.12
23:06:54|1584.95
23:06:54|1585.22
23:06:56|1585.22
23:06:56|1585.18
23:06:57|1585.09
23:06:58|1585.02
23:06:59|1585.
23:07:00|1584.79
23:07:02|1584.78
23:07:02|1584.79
23:07:03|1584.73
23:07:05|1584.89
23:07:05|1585.08
23:07:06|1585.23
23:07:08|1585.66
23:07:09|1585.4
23:07:09|1585.23
23:07:10|1585.15
23:07:12|1584.82
23:07:12|1584.66
23:07:14|1585.24
23:07:14|1585.21
23:07:16|1585.67
23:07:17|1585.67
23:07:18|1585.54
23:07:20|1585.59
23:07:21|1585.81
23:07:23|1585.59
23:07:23|1585.89
23:07:25|1586.09
23:07:26|1585.35
23:07:27|1585.82
23:07:28|1585.46
23:07:29|1585.51
23:07:30|1585.51
23:07:31|1585.42
23:07:32|1585.28
23:07:33|1585.2
23:07:34|1585.11
23:07:35|1585.2
23:07:36|1585.34
23:07:37|1585.57
23:07:38|1585.53
23:07:39|1585.7
23:07:41|1585.67
23:07:42|1585.81
23:07:43|1584.49
23:07:44|1584.4
23:07:44|1584.05
23:07:46|1583.67
23:07:47|1583.75
23:07:48|1583.7
23:07:49|1583.6
23:07:51|1583.78
23:07:51|1583.93
23:07:53|1583.84
23:07:54|1583.9
23:07:55|1583.84
23:07:56|1583.87
23:07:57|1584.02
23:07:59|1583.86
23:07:59|1583.86
23:08:00|1584.15
23:08:02|1583.81
23:08:02|1583.54
23:08:04|1583.75
23:08:05|1583.78
23:08:06|1584.07
23:08:07|1583.82
23:08:08|1583.7
23:08:09|1583.5
23:08:11|1583.36
23:08:12|1583.
23:08:12|1583.07
23:08:14|1583.38
23:08:14|1582.54
23:08:15|1582.3
23:08:16|1582.49
23:08:18|1581.95
23:08:19|1581.95
23:08:21|1582.29
23:08:22|1582.36
23:08:24|1582.5
23:08:24|1582.59
23:08:26|1582.49
23:08:26|1582.83
23:08:27|1582.59
23:08:28|1582.45
23:08:30|1582.37
23:08:31|1582.17
23:08:32|1582.45
23:08:32|1582.37
23:08:34|1582.56
23:08:35|1582.51
23:08:36|1582.44
23:08:37|1582.4
23:08:38|1582.41
23:08:39|1582.38
23:08:39|1582.4
23:08:41|1582.71
23:08:41|1582.62
23:08:42|1582.54
23:08:44|1582.73
23:08:44|1582.5
23:08:45|1582.43
23:08:46|1582.42
23:08:48|1582.34
23:08:48|1582.14
23:08:49|1581.67
23:08:51|1581.21
23:08:51|1581.1
23:08:52|1581.07
23:08:53|1581.29
23:08:54|1581.28
23:08:56|1581.47
23:08:56|1581.35
23:08:57|1581.43
23:08:58|1581.49
23:08:59|1581.38
23:09:00|1581.64
23:09:02|1581.5
23:09:03|1581.62
23:09:05|1582.39
23:09:05|1581.63
23:09:06|1581.5
23:09:07|1581.62
23:09:08|1581.48
23:09:09|1581.74
23:09:11|1580.97
23:09:11|1580.41
23:09:13|1580.45
23:09:13|1577.2
23:09:14|1577.6
23:09:15|1577.35
23:09:17|1577.61
23:09:18|1578.34
23:09:19|1578.19
23:09:21|1577.19
23:09:22|1577.42
23:09:23|1577.81
23:09:24|1577.28
23:09:25|1576.99
23:09:26|1577.52
23:09:27|1578.15
23:09:29|1578.24
23:09:29|1577.99
23:09:31|1578.22
23:09:32|1578.42
23:09:33|1578.2
23:09:35|1578.29
23:09:35|1578.26
23:09:36|1578.86
23:09:37|1578.93
23:09:38|1578.83
23:09:39|1578.6
23:09:40|1579.11
23:09:41|1579.31
23:09:42|1579.63
23:09:43|1579.08
23:09:44|1579.08
23:09:45|1579.05
23:09:46|1579.15
23:09:47|1579.11
23:09:48|1579.41
23:09:49|1579.49
23:09:50|1579.44
23:09:51|1579.94
23:09:52|1579.65
23:09:53|1579.87
23:09:54|1579.65
23:09:55|1579.59
23:09:56|1579.82
23:09:57|1579.79
23:09:58|1579.79
23:09:59|1579.78
23:10:00|1579.88
23:10:01|1579.28
23:10:02|1578.86
23:10:04|1579.55
23:10:04|1580.08
23:10:05|1580.47
23:10:06|1580.12
23:10:07|1580.39
23:10:09|1580.4
23:10:09|1580.21
23:10:10|1580.13
23:10:11|1579.84
23:10:13|1580.09
23:10:14|1580.31
23:10:15|1579.87
23:10:15|1579.89
23:10:16|1579.64
23:10:17|1579.53
23:10:19|1579.12
23:10:20|1579.99
23:10:22|1580.54
23:10:23|1580.12
23:10:23|1580.11
23:10:24|1579.67
23:10:26|1579.42
23:10:27|1579.32
23:10:28|1579.33
23:10:28|1579.49
23:10:29|1579.41
23:10:31|1579.95
23:10:31|1579.99
23:10:33|1580.
23:10:34|1579.91
23:10:35|1579.97
23:10:36|1579.91
23:10:36|1580.1
23:10:37|1580.15
23:10:38|1580.17
23:10:39|1580.16
23:10:41|1580.16
23:10:43|1580.19
23:10:44|1579.04
23:10:45|1579.07
23:10:46|1579.15
23:10:47|1579.52
23:10:48|1579.37
23:10:49|1579.44
23:10:51|1579.39
23:10:51|1579.76
23:10:52|1579.75
23:10:54|1579.49
23:10:54|1579.38
23:10:55|1579.37
23:10:56|1579.13
23:10:58|1578.71
23:10:59|1579.13
23:11:00|1578.6
23:11:01|1578.98
23:11:03|1578.92
23:11:04|1578.69
23:11:05|1579.
23:11:06|1579.43
23:11:07|1579.13
23:11:08|1579.2
23:11:09|1579.23
23:11:10|1579.28
23:11:11|1579.28
23:11:12|1579.87
23:11:13|1579.39
23:11:14|1579.04
23:11:15|1578.92
23:11:16|1579.37
23:11:17|1579.43
23:11:19|1578.93
23:11:19|1579.01
23:11:21|1579.01
23:11:22|1578.72
23:11:22|1578.46
23:11:24|1577.47
23:11:26|1577.34
23:11:26|1577.17
23:11:28|1577.03
23:11:29|1577.26
23:11:30|1577.06
23:11:31|1576.64
23:11:32|1576.65
23:11:33|1577.09
23:11:34|1576.96
23:11:35|1577.05
23:11:36|1576.84
23:11:37|1576.87
23:11:38|1576.93
23:11:39|1576.97
23:11:40|1577.38
23:11:41|1576.97
23:11:43|1576.78
23:11:43|1576.78
23:11:44|1577.1
23:11:45|1577.2
23:11:47|1576.88
23:11:48|1577.28
23:11:48|1577.38
23:11:50|1577.25
23:11:51|1577.32
23:11:52|1577.27
23:11:53|1577.5
23:11:54|1577.75
23:11:55|1577.8
23:11:56|1577.86
23:11:57|1577.84
23:11:58|1577.88
23:11:59|1577.91
23:12:00|1578.2
23:12:01|1578.61
23:12:02|1578.51
23:12:03|1578.8
23:12:05|1578.78
23:12:06|1578.78
23:12:07|1578.59
23:12:08|1579.
23:12:09|1579.04
23:12:09|1578.98
23:12:10|1578.92
23:12:11|1579.78
23:12:12|1579.64
23:12:13|1579.71
23:12:14|1579.78
23:12:16|1579.8
23:12:16|1580.03
23:12:17|1579.71
23:12:18|1580.01
23:12:19|1579.88
23:12:21|1580.01
23:12:23|1580.2
23:12:23|1580.25
23:12:25|1580.31
23:12:26|1580.8
23:12:28|1580.19
23:12:29|1580.32
23:12:29|1580.24
23:12:31|1580.48
23:12:33|1580.56
23:12:33|1580.77
23:12:34|1581.42
23:12:35|1581.4
23:12:36|1581.7
23:12:37|1582.47
23:12:38|1582.12
23:12:39|1582.13
23:12:40|1581.96
23:12:42|1581.99
23:12:42|1582.16
23:12:44|1582.17
23:12:45|1582.23
23:12:45|1582.28
23:12:46|1582.56
23:12:47|1581.92
23:12:48|1581.86
23:12:49|1581.87
23:12:50|1581.94
23:12:51|1581.95
23:12:52|1582.05
23:12:53|1581.85
23:12:55|1582.04
23:12:55|1582.
23:12:57|1581.85
23:12:58|1581.84
23:12:58|1581.24
23:12:59|1581.5
23:13:00|1581.38
23:13:01|1581.26
23:13:02|1581.37
23:13:03|1581.42
23:13:04|1581.51
23:13:06|1581.13
23:13:07|1580.6
23:13:08|1580.7
23:13:08|1580.9
23:13:09|1581.01
23:13:11|1580.71
23:13:11|1580.7
23:13:12|1580.71
23:13:13|1580.75
23:13:15|1581.06
23:13:16|1581.07
23:13:17|1581.04
23:13:19|1581.37
23:13:19|1581.08
23:13:21|1581.28
23:13:21|1581.14
23:13:23|1581.35
23:13:24|1581.39
23:13:25|1581.24
23:13:27|1581.22
23:13:28|1581.17
23:13:29|1580.92
23:13:31|1580.96
23:13:32|1581.05
23:13:33|1581.15
23:13:34|1581.78
23:13:34|1581.14
23:13:35|1581.22
23:13:36|1581.01
23:13:38|1581.2
23:13:38|1581.18
23:13:40|1581.15
23:13:40|1581.11
23:13:41|1581.15
23:13:43|1581.12
23:13:43|1581.17
23:13:44|1581.14
23:13:46|1581.16
23:13:47|1581.07
23:13:47|1580.54
23:13:48|1580.67
23:13:49|1580.64
23:13:51|1580.83
23:13:52|1581.2
23:13:53|1580.97
23:13:53|1580.77
23:13:54|1580.55
23:13:55|1580.65
23:13:56|1580.84
23:13:57|1579.7
23:13:59|1579.09
23:13:59|1579.21
23:14:00|1579.23
23:14:01|1579.69
23:14:03|1578.16
23:14:04|1578.41
23:14:05|1578.19
23:14:05|1578.07
23:14:06|1578.8
23:14:08|1578.43
23:14:08|1578.43
23:14:09|1578.43
23:14:11|1578.2
23:14:12|1578.17
23:14:12|1579.09
23:14:13|1578.34
23:14:14|1577.2
23:14:15|1577.08
23:14:16|1577.21
23:14:17|1577.18
23:14:18|1577.15
23:14:20|1576.83
23:14:20|1577.09
23:14:21|1576.79
23:14:22|1576.67
23:14:23|1575.66
23:14:24|1575.57
23:14:26|1576.14
23:14:27|1576.23
23:14:27|1576.47
23:14:29|1576.22
23:14:30|1576.12
23:14:30|1576.17
23:14:32|1576.18
23:14:33|1576.51
23:14:34|1576.19
23:14:35|1576.19
23:14:37|1576.26
23:14:38|1576.11
23:14:38|1576.18
23:14:39|1576.44
23:14:41|1576.63
23:14:42|1576.2
23:14:43|1576.39
23:14:43|1576.81
23:14:44|1576.91
23:14:45|1576.67
23:14:46|1576.91
23:14:47|1576.55
23:14:48|1577.19
23:14:49|1576.85
23:14:51|1576.99
23:14:51|1577.
23:14:52|1576.65
23:14:54|1576.71
23:14:54|1576.84
23:14:55|1577.25
23:14:56|1577.07
23:14:57|1577.42
23:14:58|1577.62
23:14:59|1577.05
23:15:00|1577.2
23:15:02|1577.23
23:15:03|1576.91
23:15:04|1576.77
23:15:05|1577.66
23:15:07|1576.56
23:15:08|1576.63
23:15:08|1576.31
23:15:09|1576.64
23:15:10|1576.67
23:15:12|1576.33
23:15:13|1576.42
23:15:14|1576.39
23:15:15|1576.41
23:15:16|1576.37
23:15:18|1576.49
23:15:19|1576.47
23:15:20|1576.46
23:15:22|1576.65
23:15:23|1576.5
23:15:25|1576.41
23:15:25|1576.56
23:15:27|1576.53
23:15:28|1576.51
23:15:29|1576.12
23:15:30|1576.38
23:15:32|1576.46
23:15:33|1576.53
23:15:34|1576.63
23:15:35|1576.46
23:15:36|1576.46
23:15:37|1576.58
23:15:39|1577.
23:15:40|1577.
23:15:41|1576.79
23:15:42|1577.01
23:15:43|1576.78
23:15:44|1576.78
23:15:45|1576.81
23:15:46|1577.11
23:15:47|1576.94
23:15:48|1577.9
23:15:49|1577.77
23:15:50|1577.76
23:15:51|1577.63
23:15:52|1577.66
23:15:53|1577.63
23:15:54|1577.68
23:15:55|1577.76
23:15:56|1577.84
23:15:57|1577.73
23:15:58|1577.94
23:15:59|1577.75
23:16:00|1577.64
23:16:01|1577.86
23:16:02|1578.32
23:16:04|1578.83
23:16:05|1578.69
23:16:05|1578.84
23:16:07|1579.18
23:16:08|1579.34
23:16:08|1579.06
23:16:10|1579.1
23:16:10|1579.16
23:16:12|1579.12
23:16:13|1579.62
23:16:14|1579.57
23:16:14|1579.58
23:16:16|1579.63
23:16:16|1579.57
23:16:17|1579.42
23:16:19|1579.78
23:16:20|1579.45
23:16:20|1579.68
23:16:22|1579.68
23:16:23|1579.16
23:16:24|1579.32
23:16:25|1579.15
23:16:26|1579.09
23:16:27|1579.06
23:16:28|1578.99
23:16:30|1579.15
23:16:31|1578.96
23:16:31|1579.06
23:16:33|1579.08
23:16:34|1579.35
23:16:35|1579.14
23:16:36|1579.51
23:16:37|1579.32
23:16:38|1579.28
23:16:39|1579.57
23:16:40|1579.2
23:16:41|1579.22
23:16:42|1579.24
23:16:43|1579.3
23:16:44|1579.3
23:16:45|1579.36
23:16:46|1579.37
23:16:47|1579.3
23:16:48|1579.2
23:16:49|1579.23
23:16:50|1579.37
23:16:51|1579.29
23:16:52|1579.24
23:16:53|1579.36
23:16:54|1579.37
23:16:55|1579.97
23:16:56|1580.01
23:16:57|1580.24
23:16:58|1580.07
23:17:00|1580.23
23:17:01|1580.05
23:17:01|1579.88
23:17:02|1579.65
23:17:04|1579.64
23:17:04|1580.33
23:17:06|1580.53
23:17:06|1580.75
23:17:07|1580.63
23:17:09|1580.79
23:17:10|1580.77
23:17:11|1581.08
23:17:12|1581.12
23:17:13|1580.96
23:17:14|1580.64
23:17:16|1580.83
23:17:16|1580.62
23:17:17|1580.49
23:17:18|1579.68
23:17:19|1579.54
23:17:20|1579.41
23:17:22|1579.64
23:17:23|1579.56
23:17:24|1579.53
23:17:25|1579.53
23:17:25|1579.69
23:17:27|1579.55
23:17:28|1579.57
23:17:29|1579.58
23:17:30|1579.59
23:17:31|1579.54
23:17:32|1579.66
23:17:33|1579.46
23:17:34|1578.61
23:17:36|1578.1
23:17:36|1577.9
23:17:37|1577.57
23:17:38|1577.77
23:17:40|1578.47
23:17:42|1578.4
23:17:43|1578.43
23:17:43|1578.61
23:17:45|1578.28
23:17:46|1578.71
23:17:47|1578.78
23:17:47|1578.47
23:17:49|1578.15
23:17:50|1578.68
23:17:51|1579.28
23:17:52|1577.36
23:17:52|1577.85
23:17:54|1577.71
23:17:55|1578.19
23:17:56|1577.36
23:17:56|1577.35
23:17:57|1577.95
23:17:59|1577.7
23:17:59|1577.94
23:18:00|1577.8
23:18:01|1577.89
23:18:02|1577.89
23:18:03|1578.49
23:18:04|1578.65
23:18:05|1578.42
23:18:07|1577.19
23:18:08|1577.41
23:18:09|1577.52
23:18:10|1577.56
23:18:11|1577.57
23:18:12|1577.77
23:18:13|1577.8
23:18:14|1577.71
23:18:15|1577.9
23:18:16|1577.31
23:18:17|1577.11
23:18:18|1576.48
23:18:19|1576.26
23:18:20|1576.57
23:18:21|1576.28
23:18:22|1576.66
23:18:23|1576.34
23:18:24|1576.29
23:18:26|1576.4
23:18:27|1575.41
23:18:29|1575.69
23:18:29|1575.71
23:18:30|1575.91
23:18:32|1575.07
23:18:33|1574.78
23:18:35|1574.95
23:18:35|1574.65
23:18:36|1574.55
23:18:38|1574.85
23:18:38|1574.85
23:18:40|1573.9
23:18:40|1573.62
23:18:42|1573.68
23:18:43|1574.02
23:18:43|1574.09
23:18:45|1573.44
23:18:46|1573.26
23:18:47|1573.
23:18:49|1572.95
23:18:49|1572.
23:18:51|1571.51
23:18:51|1571.52
23:18:52|1570.08
23:18:53|1568.99
23:18:54|1568.13
23:18:55|1566.08
23:18:57|1567.23
23:18:58|1569.04
23:19:00|1569.14
23:19:01|1568.31
23:19:02|1570.1
23:19:03|1568.37
23:19:04|1566.92
23:19:05|1566.76
23:19:06|1566.8
23:19:07|1566.59
23:19:08|1566.37
23:19:09|1566.36
23:19:10|1567.84
23:19:11|1568.14
23:19:12|1568.09
23:19:13|1566.92
23:19:14|1567.14
23:19:15|1566.58
23:19:16|1566.24
23:19:17|1567.77
23:19:18|1568.11
23:19:19|1568.62
23:19:20|1567.64
23:19:21|1568.23
23:19:22|1568.61
23:19:23|1568.19
23:19:24|1567.87
23:19:25|1567.37
23:19:26|1568.42
23:19:27|1569.07
23:19:29|1569.37
23:19:30|1569.29
23:19:32|1568.79
23:19:33|1569.59
23:19:33|1570.24
23:19:35|1570.4
23:19:37|1570.38
23:19:38|1570.
23:19:38|1569.29
23:19:40|1569.3
23:19:41|1569.46
23:19:42|1569.25
23:19:43|1568.59
23:19:44|1568.22
23:19:45|1569.22
23:19:46|1569.7
23:19:47|1569.26
23:19:48|1569.27
23:19:49|1568.11
23:19:50|1568.
23:19:51|1568.12
23:19:52|1567.59
23:19:53|1567.02
23:19:54|1566.85
23:19:55|1567.48
23:19:56|1567.36
23:19:57|1567.1
23:19:58|1566.55
23:19:59|1566.35
23:20:00|1566.62
23:20:01|1567.06
23:20:02|1566.83
23:20:03|1565.85
23:20:04|1565.91
23:20:05|1565.42
23:20:06|1564.62
23:20:07|1564.
23:20:08|1564.18
23:20:09|1564.62
23:20:10|1564.54
23:20:11|1564.42
23:20:12|1565.33
23:20:13|1565.15
23:20:14|1566.06
23:20:15|1566.29
23:20:16|1566.2
23:20:17|1565.64
23:20:18|1565.15
23:20:19|1564.25
23:20:20|1564.09
23:20:21|1564.08
23:20:22|1563.39
23:20:23|1563.26
23:20:24|1562.89
23:20:25|1562.21
23:20:26|1562.53
23:20:27|1561.84
23:20:29|1562.42
23:20:29|1563.44
23:20:31|1563.55
23:20:32|1564.02
23:20:33|1563.81
23:20:34|1563.33
23:20:36|1564.32
23:20:37|1564.38
23:20:38|1564.44
23:20:39|1564.58
23:20:40|1564.73
23:20:41|1565.82
23:20:42|1564.86
23:20:43|1564.08
23:20:44|1565.94
23:20:46|1565.95
23:20:47|1565.86
23:20:48|1566.31
23:20:49|1565.96
23:20:51|1566.23
23:20:51|1566.17
23:20:52|1566.17
23:20:53|1566.3
23:20:54|1566.45
23:20:55|1565.01
23:20:56|1565.02
23:20:57|1564.69
23:20:58|1564.4
23:20:59|1564.25
23:21:00|1565.22
23:21:01|1564.08
23:21:02|1563.91
23:21:03|1562.22
23:21:04|1562.63
23:21:05|1562.44
23:21:06|1562.65
23:21:07|1562.35
23:21:08|1562.14
23:21:09|1562.82
23:21:11|1563.47
23:21:12|1563.29
23:21:13|1562.06
23:21:13|1561.86
23:21:15|1562.53
23:21:16|1562.45
23:21:17|1562.56
23:21:18|1562.92
23:21:19|1563.54
23:21:20|1563.23
23:21:21|1563.51
23:21:22|1563.85
23:21:23|1563.96
23:21:23|1563.76
23:21:25|1563.75
23:21:26|1563.75
23:21:26|1563.04
23:21:28|1562.42
23:21:30|1562.02
23:21:30|1562.41
23:21:31|1562.28
23:21:32|1562.16
23:21:33|1562.07
23:21:34|1562.05
23:21:35|1562.05
23:21:36|1562.22
23:21:37|1562.55
23:21:39|1563.9
23:21:40|1562.91
23:21:41|1563.6
23:21:42|1563.95
23:21:44|1564.52
23:21:45|1564.43
23:21:46|1564.6
23:21:47|1565.14
23:21:48|1566.43
23:21:49|1566.99
23:21:49|1566.07
23:21:51|1566.71
23:21:52|1566.45
23:21:53|1565.63
23:21:53|1565.45
23:21:54|1565.39
23:21:56|1565.25
23:21:57|1565.3
23:21:58|1565.59
23:21:58|1565.48
23:22:00|1565.44
23:22:00|1565.32
23:22:01|1564.92
23:22:02|1565.45
23:22:03|1565.76
23:22:04|1565.87
23:22:05|1566.28
23:22:06|1565.97
23:22:07|1566.16
23:22:09|1566.02
23:22:09|1565.58
23:22:11|1566.64
23:22:12|1566.33
23:22:12|1567.68
23:22:14|1567.4
23:22:14|1566.62
23:22:15|1567.13
23:22:17|1567.12
23:22:17|1567.88
23:22:18|1567.49
23:22:19|1567.58
23:22:20|1568.
23:22:22|1568.51
23:22:22|1567.81
23:22:24|1567.15
23:22:24|1566.95
23:22:26|1567.08
23:22:27|1567.12
23:22:28|1567.1
23:22:29|1567.98
23:22:31|1567.76
23:22:32|1567.92
23:22:34|1567.57
23:22:35|1567.89
23:22:37|1567.48
23:22:37|1567.67
23:22:38|1569.
23:22:39|1568.02
23:22:40|1568.28
23:22:42|1568.34
23:22:42|1568.6
23:22:43|1568.14
23:22:44|1567.77
23:22:46|1567.7
23:22:47|1568.25
23:22:47|1568.29
23:22:48|1568.19
23:22:49|1568.7
23:22:50|1569.41
23:22:51|1569.75
23:22:52|1569.92
23:22:54|1569.94
23:22:55|1571.14
23:22:55|1570.76
23:22:56|1571.9
23:22:57|1571.79
23:22:59|1571.55
23:23:00|1571.07
23:23:01|1570.09
23:23:02|1570.67
23:23:03|1571.3
23:23:04|1570.49
23:23:05|1570.47
23:23:06|1570.08
23:23:07|1570.28
23:23:08|1570.37
23:23:09|1569.75
23:23:10|1569.83
23:23:11|1569.69
23:23:13|1569.89
23:23:14|1570.67
23:23:15|1571.
23:23:15|1571.
23:23:16|1571.28
23:23:18|1570.97
23:23:19|1570.77
23:23:19|1570.78
23:23:20|1570.78
23:23:21|1570.22
23:23:23|1570.02
23:23:24|1570.32
23:23:25|1570.33
23:23:26|1570.34
23:23:27|1570.37
23:23:28|1570.61
23:23:29|1570.4
23:23:30|1570.01
23:23:32|1570.76
23:23:33|1570.32
23:23:34|1569.89
23:23:35|1568.88
23:23:36|1568.47
23:23:38|1568.32
23:23:39|1568.97
23:23:41|1568.51
23:23:41|1568.26
23:23:42|1568.94
23:23:44|1569.08
23:23:45|1569.07
23:23:47|1568.1
23:23:47|1567.7
23:23:48|1568.24
23:23:49|1568.46
23:23:50|1568.48
23:23:51|1568.58
23:23:52|1568.42
23:23:53|1568.4
23:23:54|1569.39
23:23:56|1568.66
23:23:56|1569.1
23:23:57|1569.27
23:23:58|1569.43
23:24:00|1568.79
23:24:01|1568.69
23:24:01|1568.67
23:24:02|1568.78
23:24:03|1568.79
23:24:04|1568.7
23:24:05|1568.45
23:24:07|1568.02
23:24:09|1567.12
23:24:09|1566.68
23:24:10|1566.9
23:24:11|1567.49
23:24:12|1567.11
23:24:13|1566.6
23:24:14|1566.98
23:24:15|1567.01
23:24:16|1567.38
23:24:17|1567.64
23:24:18|1567.81
23:24:19|1567.99
23:24:20|1567.78
23:24:21|1567.86
23:24:22|1567.89
23:24:23|1567.93
23:24:24|1567.71
23:24:25|1567.88
23:24:26|1568.07
23:24:27|1568.37
23:24:28|1568.33
23:24:29|1568.37
23:24:30|1568.02
23:24:32|1567.08
23:24:34|1567.62
23:24:35|1566.92
23:24:36|1566.92
23:24:37|1566.45
23:24:38|1567.31
23:24:39|1567.19
23:24:40|1567.21
23:24:41|1566.53
23:24:42|1565.84
23:24:43|1565.55
23:24:44|1566.91
23:24:45|1567.73
23:24:46|1567.07
23:24:48|1567.22
23:24:48|1567.23
23:24:49|1567.57
23:24:50|1567.48
23:24:51|1567.42
23:24:52|1567.54
23:24:53|1567.88
23:24:54|1567.93
23:24:55|1568.33
23:24:56|1568.31
23:24:57|1568.25
23:24:58|1568.03
23:24:59|1568.33
23:25:00|1568.53
23:25:01|1568.48
23:25:02|1568.17
23:25:03|1568.53
23:25:04|1568.52
23:25:05|1568.72
23:25:06|1568.52
23:25:08|1567.88
23:25:09|1568.33
23:25:10|1568.6
23:25:10|1568.68
23:25:12|1568.8
23:25:13|1569.
23:25:13|1568.49
23:25:15|1568.88
23:25:16|1569.07
23:25:17|1569.1
23:25:17|1568.69
23:25:18|1568.62
23:25:19|1568.66
23:25:21|1568.78
23:25:21|1568.64
23:25:23|1568.4
23:25:24|1568.77
23:25:25|1568.09
23:25:26|1568.
23:25:26|1568.22
23:25:28|1568.11
23:25:29|1568.5
23:25:30|1568.41
23:25:31|1568.42
23:25:32|1568.2
23:25:34|1567.93
23:25:34|1568.11
23:25:35|1568.14
23:25:36|1568.14
23:25:37|1567.99
23:25:38|1567.91
23:25:39|1568.28
23:25:41|1568.5
23:25:42|1568.66
23:25:43|1568.66
23:25:45|1568.91
23:25:46|1568.83
23:25:47|1568.62
23:25:48|1569.28
23:25:49|1569.62
23:25:51|1569.58
23:25:52|1570.07
23:25:52|1570.51
23:25:53|1570.34
23:25:55|1570.38
23:25:56|1570.46
23:25:57|1570.44
23:25:58|1570.59
23:26:00|1570.56
23:26:01|1569.94
23:26:03|1569.3
23:26:03|1569.37
23:26:04|1569.
23:26:05|1569.34
23:26:06|1569.82
23:26:07|1569.73
23:26:08|1569.59
23:26:09|1569.59
23:26:10|1569.67
23:26:11|1569.24
23:26:12|1569.56
23:26:13|1569.07
23:26:14|1569.31
23:26:15|1569.7
23:26:17|1569.61
23:26:17|1569.51
23:26:18|1569.52
23:26:19|1568.58
23:26:20|1568.
23:26:21|1568.14
23:26:22|1568.11
23:26:23|1568.59
23:26:25|1568.85
23:26:26|1568.56
23:26:27|1568.79
23:26:28|1568.75
23:26:29|1568.53
23:26:31|1568.91
23:26:31|1568.55
23:26:32|1568.27
23:26:33|1568.53
23:26:35|1568.61
23:26:35|1569.18
23:26:38|1569.74
23:26:38|1569.54
23:26:39|1570.18
23:26:41|1570.24
23:26:42|1570.07
23:26:43|1570.38
23:26:44|1569.99
23:26:45|1570.23
23:26:45|1570.77
23:26:47|1570.45
23:26:48|1569.57
23:26:49|1569.67
23:26:50|1570.01
23:26:51|1570.2
23:26:52|1570.2
23:26:52|1569.94
23:26:54|1569.96
23:26:54|1569.75
23:26:56|1570.
23:26:57|1569.79
23:26:58|1570.03
23:26:59|1569.69
23:27:00|1570.09
23:27:01|1569.9
23:27:03|1569.8
23:27:03|1569.95
23:27:04|1570.42
23:27:05|1569.97
23:27:06|1570.13
23:27:07|1569.9
23:27:08|1570.13
23:27:09|1569.86
23:27:10|1569.59
23:27:11|1569.71
23:27:12|1569.85
23:27:13|1569.61
23:27:14|1569.61
23:27:15|1569.84
23:27:16|1570.18
23:27:17|1569.97
23:27:18|1569.8
23:27:19|1569.91
23:27:20|1569.74
23:27:21|1569.77
23:27:22|1569.75
23:27:23|1569.89
23:27:24|1569.71
23:27:25|1569.66
23:27:26|1569.59
23:27:27|1569.44
23:27:28|1569.47
23:27:29|1569.55
23:27:30|1569.63
23:27:31|1569.38
23:27:32|1569.38
23:27:33|1569.78
23:27:35|1569.95
23:27:37|1569.73
23:27:37|1569.66
23:27:38|1569.82
23:27:40|1569.54
23:27:41|1569.66
23:27:42|1569.63
23:27:43|1569.65
23:27:44|1569.89
23:27:45|1569.88
23:27:46|1569.87
23:27:46|1570.05
23:27:48|1570.58
23:27:49|1570.59
23:27:51|1570.43
23:27:51|1570.59
23:27:52|1570.59
23:27:53|1570.53
23:27:54|1569.7
23:27:55|1569.75
23:27:56|1569.61
23:27:57|1569.65
23:27:58|1569.4
23:27:59|1569.67
23:28:00|1569.4
23:28:01|1569.41
23:28:02|1569.52
23:28:04|1569.83
23:28:05|1569.57
23:28:06|1569.6
23:28:06|1569.52
23:28:08|1569.79
23:28:09|1569.49
23:28:10|1569.63
23:28:12|1569.77
23:28:12|1569.68
23:28:13|1569.65
23:28:14|1569.46
23:28:15|1569.46
23:28:16|1569.5
23:28:18|1569.79
23:28:18|1569.79
23:28:20|1570.23
23:28:21|1569.78
23:28:21|1569.72
23:28:23|1569.66
23:28:24|1569.65
23:28:25|1569.66
23:28:26|1569.6
23:28:27|1569.53
23:28:28|1569.63
23:28:29|1569.73
23:28:31|1569.86
23:28:31|1569.86
23:28:32|1570.1
23:28:34|1570.12
23:28:34|1570.5
23:28:37|1570.18
23:28:38|1570.13
23:28:40|1570.43
23:28:41|1570.28
23:28:42|1570.49
23:28:43|1570.29
23:28:45|1570.32
23:28:45|1570.62
23:28:46|1570.57
23:28:47|1570.3
23:28:48|1570.37
23:28:49|1570.19
23:28:50|1570.09
23:28:51|1569.82
23:28:52|1568.93
23:28:53|1569.36
23:28:54|1569.3
23:28:55|1569.01
23:28:56|1568.95
23:28:57|1568.8
23:28:58|1569.02
23:28:59|1568.86
23:29:00|1569.18
23:29:01|1569.21
23:29:03|1569.26
23:29:04|1569.38
23:29:05|1569.18
23:29:06|1568.89
23:29:06|1569.16
23:29:08|1569.25
23:29:09|1569.29
23:29:11|1569.22
23:29:11|1569.21
23:29:12|1569.2
23:29:13|1569.02
23:29:14|1569.2
23:29:16|1569.08
23:29:17|1569.26
23:29:18|1569.05
23:29:20|1569.95
23:29:21|1569.72
23:29:21|1570.02
23:29:22|1569.94
23:29:23|1570.28
23:29:24|1570.36
23:29:26|1570.22
23:29:27|1570.38
23:29:27|1570.05
23:29:29|1570.1
23:29:30|1570.29
23:29:30|1570.07
23:29:32|1569.87
23:29:32|1569.69
23:29:33|1569.75
23:29:35|1570.6
23:29:36|1570.41
23:29:38|1570.32
23:29:39|1570.24
23:29:40|1570.04
23:29:42|1570.34
23:29:42|1570.57
23:29:44|1570.28
23:29:46|1570.28
23:29:46|1570.35
23:29:47|1569.76
23:29:48|1569.28
23:29:49|1569.55
23:29:50|1569.62
23:29:51|1569.71
23:29:52|1569.23
23:29:53|1569.
23:29:54|1569.31
23:29:55|1569.32
23:29:57|1569.11
23:29:58|1568.81
23:29:59|1568.61
23:30:00|1568.79
23:30:01|1568.63
23:30:02|1567.87
23:30:02|1567.61
23:30:05|1567.87
23:30:05|1568.41
23:30:06|1568.71
23:30:07|1568.78
23:30:08|1568.76
23:30:09|1569.46
23:30:10|1569.62
23:30:11|1569.59
23:30:12|1569.27
23:30:13|1570.07
23:30:14|1570.15
23:30:15|1570.71
23:30:17|1571.04
23:30:18|1570.6
23:30:18|1570.96
23:30:20|1570.77
23:30:21|1570.78
23:30:22|1571.33
23:30:23|1571.04
23:30:24|1570.75
23:30:25|1570.96
23:30:27|1570.23
23:30:27|1570.42
23:30:28|1570.31
23:30:29|1570.13
23:30:30|1570.76
23:30:31|1570.8
23:30:32|1570.
23:30:33|1570.41
23:30:34|1570.55
23:30:35|1570.51
23:30:36|1570.5
23:30:37|1570.56
23:30:39|1570.77
23:30:39|1570.64
23:30:42|1570.62
23:30:42|1570.89
23:30:43|1570.71
23:30:44|1570.45
23:30:45|1570.56
23:30:46|1570.07
23:30:47|1570.63
23:30:48|1570.59
23:30:49|1570.73
23:30:50|1570.73
23:30:51|1570.43
23:30:52|1570.55
23:30:53|1570.65
23:30:54|1570.49
23:30:55|1570.73
23:30:56|1570.24
23:30:57|1570.28
23:30:58|1569.35
23:30:59|1569.26
23:31:00|1569.36
23:31:01|1569.08
23:31:02|1569.11
23:31:03|1569.14
23:31:04|1569.3
23:31:05|1569.85
23:31:06|1570.25
23:31:07|1569.84
23:31:08|1569.9
23:31:09|1570.3
23:31:10|1570.34
23:31:11|1570.45
23:31:12|1570.29
23:31:13|1570.55
23:31:14|1571.1
23:31:15|1571.19
23:31:16|1570.71
23:31:17|1570.08
23:31:18|1570.2
23:31:19|1570.18
23:31:21|1570.07
23:31:22|1570.06
23:31:23|1569.16
23:31:23|1569.66
23:31:25|1570.13
23:31:26|1570.11
23:31:27|1569.34
23:31:27|1569.55
23:31:29|1569.3
23:31:29|1569.96
23:31:31|1570.33
23:31:32|1569.94
23:31:32|1570.13
23:31:33|1570.18
23:31:36|1570.04
23:31:36|1570.
23:31:37|1570.16
23:31:38|1570.41
23:31:40|1570.23
23:31:42|1570.14
23:31:42|1569.99
23:31:43|1570.41
23:31:44|1570.45
23:31:45|1570.2
23:31:46|1570.2
23:31:47|1570.87
23:31:48|1570.51
23:31:49|1570.78
23:31:50|1571.12
23:31:52|1571.38
23:31:53|1571.11
23:31:53|1571.09
23:31:56|1570.96
23:31:56|1571.08
23:31:57|1570.98
23:31:58|1570.96
23:31:59|1571.17
23:32:00|1571.19
23:32:01|1571.21
23:32:02|1571.21
23:32:03|1571.34
23:32:05|1571.14
23:32:06|1571.38
23:32:07|1571.38
23:32:08|1570.98
23:32:09|1571.03
23:32:10|1571.03
23:32:11|1571.05
23:32:12|1571.27
23:32:14|1571.33
23:32:14|1571.42
23:32:16|1571.32
23:32:17|1571.22
23:32:17|1571.58
23:32:19|1571.41
23:32:20|1571.46
23:32:20|1571.95
23:32:22|1572.22
23:32:23|1571.93
23:32:24|1571.93
23:32:24|1571.31
23:32:25|1571.48
23:32:27|1571.34
23:32:28|1571.42
23:32:29|1571.42
23:32:30|1571.67
23:32:31|1571.4
23:32:32|1570.66
23:32:33|1570.38
23:32:34|1570.41
23:32:35|1570.59
23:32:35|1570.79
23:32:37|1571.63
23:32:38|1571.62
23:32:39|1571.56
23:32:39|1571.75
23:32:40|1571.93
23:32:42|1571.46
23:32:44|1571.42
23:32:44|1571.46
23:32:45|1571.56
23:32:46|1571.56
23:32:47|1571.52
23:32:48|1571.73
23:32:49|1571.81
23:32:50|1571.69
23:32:51|1571.68
23:32:53|1571.61
23:32:53|1571.57
23:32:54|1571.57
23:32:56|1571.6
23:32:57|1571.71
23:32:59|1572.15
23:32:59|1571.94
23:33:00|1571.97
23:33:01|1571.8
23:33:02|1571.67
23:33:03|1571.71
23:33:04|1571.71
23:33:05|1572.47
23:33:06|1572.33
23:33:07|1572.36
23:33:08|1572.59
23:33:10|1572.25
23:33:10|1573.06
23:33:11|1573.4
23:33:12|1573.64
23:33:14|1573.21
23:33:15|1573.45
23:33:16|1573.53
23:33:17|1573.42
23:33:17|1573.5
23:33:19|1573.5
23:33:20|1573.5
23:33:21|1574.66
23:33:22|1573.71
23:33:23|1573.93
23:33:24|1575.01
23:33:25|1574.94
23:33:26|1575.01
23:33:27|1574.93
23:33:28|1574.84
23:33:29|1574.67
23:33:30|1574.52
23:33:30|1574.29
23:33:33|1573.4
23:33:33|1573.48
23:33:34|1573.64
23:33:35|1573.66
23:33:36|1573.54
23:33:37|1573.3
23:33:38|1573.31
23:33:39|1572.59
23:33:40|1573.11
23:33:41|1572.98
23:33:43|1571.8
23:33:44|1571.83
23:33:45|1571.75
23:33:47|1571.57
23:33:47|1571.89
23:33:48|1572.12
23:33:49|1572.08
23:33:51|1572.13
23:33:52|1572.35
23:33:52|1572.4
23:33:54|1572.4
23:33:55|1572.45
23:33:56|1572.46
23:33:57|1572.63
23:33:58|1573.1
23:33:58|1572.27
23:34:00|1572.36
23:34:01|1572.95
23:34:01|1573.23
23:34:03|1573.35
23:34:03|1572.96
23:34:05|1572.36
23:34:06|1572.17
23:34:07|1572.16
23:34:08|1572.1
23:34:09|1572.26
23:34:10|1572.11
23:34:11|1571.9
23:34:12|1571.8
23:34:13|1571.65
23:34:14|1571.8
23:34:16|1571.76
23:34:16|1572.02
23:34:17|1572.31
23:34:18|1572.25
23:34:19|1571.98
23:34:21|1572.21
23:34:22|1571.96
23:34:23|1572.35
23:34:24|1572.35
23:34:25|1572.25
23:34:26|1572.43
23:34:27|1571.7
23:34:28|1572.01
23:34:29|1571.8
23:34:30|1571.69
23:34:32|1572.15
23:34:32|1572.02
23:34:33|1571.91
23:34:34|1571.97
23:34:35|1572.42
23:34:36|1572.6
23:34:37|1572.4
23:34:38|1572.31
23:34:39|1572.43
23:34:40|1572.44
23:34:42|1571.87
23:34:43|1571.4
23:34:44|1571.3
23:34:46|1571.49
23:34:46|1571.73
23:34:47|1571.79
23:34:49|1571.78
23:34:50|1571.72
23:34:51|1571.69
23:34:52|1571.84
23:34:53|1571.82
23:34:54|1572.03
23:34:55|1572.03
23:34:56|1571.78
23:34:57|1572.04
23:34:58|1571.83
23:34:59|1571.42
23:35:00|1571.39
23:35:01|1571.38
23:35:03|1571.31
23:35:03|1571.49
23:35:04|1571.34
23:35:06|1571.15
23:35:06|1571.18
23:35:09|1571.5
23:35:09|1571.29
23:35:10|1571.38
23:35:11|1571.23
23:35:12|1571.37
23:35:13|1571.48
23:35:14|1571.35
23:35:15|1571.8
23:35:17|1571.79
23:35:18|1571.86
23:35:19|1572.25
23:35:19|1571.61
23:35:21|1571.21
23:35:21|1571.22
23:35:23|1571.38
23:35:23|1571.38
23:35:24|1571.36
23:35:26|1571.63
23:35:27|1571.65
23:35:28|1571.7
23:35:29|1571.7
23:35:30|1571.5
23:35:31|1571.42
23:35:32|1571.46
23:35:33|1571.45
23:35:34|1571.45
23:35:36|1571.72
23:35:37|1571.43
23:35:38|1571.4
23:35:39|1571.4
23:35:40|1571.54
23:35:41|1571.54
23:35:42|1571.45
23:35:44|1571.32
23:35:45|1571.35
23:35:46|1571.28
23:35:48|1571.33
23:35:49|1571.35
23:35:50|1571.2
23:35:51|1570.92
23:35:53|1570.82
23:35:53|1570.38
23:35:55|1570.76
23:35:56|1570.48
23:35:57|1570.31
23:35:58|1570.3
23:35:59|1570.35
23:36:00|1570.47
23:36:01|1570.33
23:36:02|1570.87
23:36:03|1570.9
23:36:04|1570.52
23:36:06|1570.24
23:36:07|1570.72
23:36:08|1570.53
23:36:09|1570.44
23:36:10|1570.57
23:36:11|1571.05
23:36:12|1571.2
23:36:14|1571.45
23:36:15|1571.14
23:36:16|1570.86
23:36:17|1570.91
23:36:18|1571.22
23:36:20|1571.76
23:36:21|1571.84
23:36:22|1571.48
23:36:23|1571.46
23:36:24|1571.35
23:36:24|1571.31
23:36:26|1571.32
23:36:27|1571.35
23:36:28|1571.45
23:36:29|1571.5
23:36:30|1571.5
23:36:31|1571.35
23:36:32|1571.45
23:36:33|1571.45
23:36:34|1571.52
23:36:35|1571.43
23:36:36|1571.53
23:36:37|1571.56
23:36:38|1571.91
23:36:39|1571.78
23:36:40|1571.71
23:36:41|1571.74
23:36:42|1571.71
23:36:43|1572.26
23:36:45|1571.89
23:36:46|1572.3
23:36:46|1571.8
23:36:47|1572.02
23:36:48|1571.95
23:36:50|1572.02
23:36:51|1571.8
23:36:52|1571.73
23:36:53|1571.86
23:36:54|1571.85
23:36:55|1571.69
23:36:56|1571.69
23:36:58|1571.92
23:36:58|1571.9
23:37:00|1572.35
23:37:01|1571.99
23:37:02|1572.
23:37:03|1571.7
23:37:04|1571.81
23:37:05|1571.81
23:37:06|1571.87
23:37:07|1571.95
23:37:08|1572.48
23:37:09|1572.88
23:37:10|1573.15
23:37:11|1573.24
23:37:12|1572.84
23:37:13|1573.01
23:37:14|1572.88
23:37:15|1572.44
23:37:16|1572.58
23:37:17|1572.84
23:37:18|1572.85
23:37:19|1573.45
23:37:20|1573.39
23:37:21|1572.83
23:37:22|1572.12
23:37:23|1571.94
23:37:24|1572.69
23:37:25|1572.4
23:37:26|1572.13
23:37:27|1572.39
23:37:28|1572.08
23:37:29|1572.22
23:37:30|1572.01
23:37:31|1572.18
23:37:32|1572.
23:37:33|1571.62
23:37:34|1572.32
23:37:35|1572.28
23:37:36|1572.62
23:37:37|1572.19
23:37:38|1572.47
23:37:39|1572.36
23:37:40|1572.55
23:37:41|1572.55
23:37:42|1572.62
23:37:43|1572.62
23:37:44|1572.47
23:37:45|1572.59
23:37:47|1573.02
23:37:48|1572.98
23:37:48|1572.89
23:37:50|1572.91
23:37:50|1572.82
23:37:52|1572.8
23:37:52|1572.8
23:37:53|1572.88
23:37:55|1572.81
23:37:56|1573.07
23:37:57|1572.99
23:37:58|1572.92
23:38:00|1572.86
23:38:01|1573.13
23:38:02|1572.94
23:38:03|1572.4
23:38:04|1572.59
23:38:05|1572.85
23:38:06|1572.38
23:38:07|1572.29
23:38:08|1572.67
23:38:09|1572.29
23:38:10|1572.36
23:38:11|1571.53
23:38:12|1572.09
23:38:13|1572.33
23:38:14|1572.25
23:38:16|1572.25
23:38:17|1572.09
23:38:18|1572.19
23:38:19|1572.41
23:38:19|1572.6
23:38:20|1572.84
23:38:21|1572.69
23:38:23|1572.61
23:38:24|1572.33
23:38:25|1571.83
23:38:26|1572.02
23:38:27|1572.1
23:38:27|1572.11
23:38:29|1572.24
23:38:30|1572.14
23:38:30|1572.16
23:38:32|1572.22
23:38:32|1572.21
23:38:34|1572.2
23:38:35|1572.41
23:38:35|1572.68
23:38:36|1572.58
23:38:38|1572.58
23:38:38|1572.69
23:38:40|1572.59
23:38:41|1572.36
23:38:41|1572.53
23:38:43|1572.63
23:38:44|1572.57
23:38:45|1572.57
23:38:46|1572.76
23:38:47|1572.61
23:38:49|1572.56
23:38:50|1572.56
23:38:51|1572.85
23:38:52|1572.9
23:38:53|1572.9
23:38:54|1572.95
23:38:55|1572.95
23:38:56|1572.95
23:38:58|1572.57
23:38:58|1572.57
23:38:59|1572.95
23:39:01|1572.71
23:39:01|1572.71
23:39:03|1572.78
23:39:04|1572.71
23:39:05|1572.97
23:39:06|1572.79
23:39:07|1572.79
23:39:09|1572.88
23:39:09|1573.02
23:39:11|1573.02
23:39:12|1572.47
23:39:12|1572.47
23:39:13|1572.65
23:39:14|1573.22
23:39:16|1573.49
23:39:17|1573.93
23:39:18|1574.46
23:39:19|1574.26
23:39:20|1574.46
23:39:21|1574.37
23:39:22|1574.58
23:39:23|1574.29
23:39:24|1574.27
23:39:25|1574.31
23:39:26|1574.34
23:39:27|1574.42
23:39:28|1574.32
23:39:29|1574.26
23:39:30|1574.14
23:39:31|1574.22
23:39:32|1574.23
23:39:33|1574.23
23:39:34|1574.
23:39:35|1573.89
23:39:36|1573.78
23:39:37|1574.09
23:39:38|1573.92
23:39:39|1574.
23:39:40|1573.99
23:39:41|1573.93
23:39:42|1573.77
23:39:43|1573.87
23:39:44|1573.87
23:39:45|1573.96
23:39:46|1573.7
23:39:48|1573.97
23:39:49|1573.95
23:39:49|1574.13
23:39:50|1574.29
23:39:51|1574.35
23:39:53|1574.34
23:39:54|1574.58
23:39:55|1574.73
23:39:56|1574.83
23:39:57|1574.61
23:39:58|1574.61
23:39:59|1574.38
23:40:00|1574.51
23:40:01|1574.42
23:40:02|1574.32
23:40:03|1574.08
23:40:05|1574.35
23:40:05|1574.49
23:40:06|1574.51
23:40:08|1574.65
23:40:09|1574.65
23:40:10|1574.47
23:40:10|1574.2
23:40:12|1574.43
23:40:14|1574.1
23:40:14|1574.34
23:40:16|1574.49
23:40:17|1574.4
23:40:18|1574.64
23:40:19|1574.65
23:40:20|1574.65
23:40:21|1574.52
23:40:21|1574.49
23:40:23|1574.57
23:40:24|1574.57
23:40:24|1574.55
23:40:25|1574.55
23:40:26|1574.55
23:40:28|1574.86
23:40:28|1574.69
23:40:29|1574.58
23:40:31|1574.57
23:40:32|1575.15
23:40:33|1574.99
23:40:34|1574.56
23:40:34|1574.81
23:40:36|1574.74
23:40:36|1574.75
23:40:37|1575.01
23:40:39|1575.32
23:40:40|1575.25
23:40:41|1575.16
23:40:41|1575.21
23:40:42|1574.78
23:40:44|1575.05
23:40:44|1575.2
23:40:46|1574.93
23:40:47|1574.99
23:40:47|1575.96
23:40:48|1576.32
23:40:49|1576.46
23:40:51|1576.5
23:40:52|1576.42
23:40:53|1576.52
23:40:55|1576.18
23:40:55|1576.47
23:40:57|1576.41
23:40:58|1576.49
23:40:58|1576.39
23:40:59|1576.22
23:41:02|1575.86
23:41:02|1575.57
23:41:04|1575.54
23:41:04|1575.85
23:41:06|1575.75
23:41:07|1575.37
23:41:07|1575.28
23:41:09|1575.11
23:41:10|1575.33
23:41:11|1575.11
23:41:11|1575.07
23:41:13|1575.41
23:41:13|1575.05
23:41:14|1575.41
23:41:16|1575.59
23:41:17|1575.45
23:41:18|1575.27
23:41:19|1575.47
23:41:20|1575.47
23:41:22|1575.19
23:41:22|1575.38
23:41:23|1575.31
23:41:24|1575.27
23:41:25|1575.29
23:41:26|1575.33
23:41:27|1575.19
23:41:28|1575.22
23:41:29|1575.44
23:41:30|1575.42
23:41:31|1575.33
23:41:32|1575.44
23:41:33|1575.32
23:41:34|1575.03
23:41:35|1575.31
23:41:36|1575.12
23:41:37|1575.15
23:41:38|1575.3
23:41:39|1575.35
23:41:40|1575.44
23:41:41|1575.28
23:41:42|1575.17
23:41:43|1575.31
23:41:44|1575.24
23:41:45|1575.35
23:41:46|1575.27
23:41:47|1575.28
23:41:48|1575.19
23:41:50|1575.49
23:41:51|1575.35
23:41:53|1575.15
23:41:54|1575.29
23:41:55|1575.29
23:41:57|1575.35
23:41:57|1575.32
23:41:58|1575.51
23:41:59|1576.04
23:42:00|1576.15
23:42:01|1575.85
23:42:03|1575.85
23:42:03|1576.04
23:42:06|1575.77
23:42:06|1575.92
23:42:07|1575.89
23:42:08|1575.94
23:42:09|1575.8
23:42:10|1575.8
23:42:11|1575.82
23:42:12|1575.8
23:42:14|1575.85
23:42:14|1575.92
23:42:16|1575.93
23:42:17|1575.6
23:42:17|1575.53
23:42:19|1575.67
23:42:20|1576.61
23:42:22|1576.93
23:42:22|1576.61
23:42:23|1576.64
23:42:24|1576.53
23:42:25|1576.18
23:42:27|1576.48
23:42:28|1576.3
23:42:28|1575.84
23:42:29|1575.76
23:42:30|1576.27
23:42:31|1576.46
23:42:32|1576.29
23:42:34|1576.28
23:42:35|1576.13
23:42:36|1576.07
23:42:37|1576.1
23:42:37|1576.15
23:42:39|1577.
23:42:40|1576.43
23:42:40|1576.39
23:42:42|1576.07
23:42:43|1576.15
23:42:45|1576.58
23:42:45|1576.42
23:42:47|1576.55
23:42:48|1576.58
23:42:48|1576.59
23:42:49|1576.6
23:42:52|1576.55
23:42:53|1576.44
23:42:55|1576.49
23:42:55|1576.49
23:42:56|1575.92
23:42:57|1576.22
23:42:58|1576.2
23:42:59|1576.05
23:43:00|1576.56
23:43:01|1577.77
23:43:02|1577.08
23:43:03|1576.83
23:43:05|1576.4
23:43:06|1576.73
23:43:07|1576.72
23:43:08|1576.68
23:43:09|1576.8
23:43:10|1576.93
23:43:11|1576.91
23:43:11|1576.93
23:43:13|1576.78
23:43:14|1576.77
23:43:15|1577.2
23:43:16|1577.28
23:43:17|1577.36
23:43:18|1577.01
23:43:19|1577.29
23:43:20|1577.16
23:43:21|1577.1
23:43:22|1577.18
23:43:23|1577.04
23:43:25|1577.31
23:43:26|1577.47
23:43:26|1577.59
23:43:28|1577.56
23:43:29|1577.51
23:43:30|1577.53
23:43:30|1577.43
23:43:32|1577.41
23:43:32|1577.58
23:43:33|1577.61
23:43:34|1577.34
23:43:36|1578.4
23:43:36|1578.07
23:43:37|1577.08
23:43:38|1577.14
23:43:39|1577.15
23:43:40|1576.74
23:43:42|1576.84
23:43:42|1577.05
23:43:44|1577.37
23:43:45|1577.41
23:43:46|1577.3
23:43:47|1577.53
23:43:48|1577.39
23:43:49|1577.48
23:43:50|1577.57
23:43:52|1577.1
23:43:53|1576.87
23:43:54|1576.79
23:43:55|1576.77
23:43:56|1576.86
23:43:57|1576.84
23:43:58|1576.46
23:43:59|1576.43
23:44:01|1576.04
23:44:01|1575.86
23:44:02|1576.08
23:44:03|1576.4
23:44:05|1576.94
23:44:06|1578.07
23:44:07|1577.99
23:44:08|1578.03
23:44:09|1577.94
23:44:10|1577.9
23:44:11|1577.9
23:44:13|1577.99
23:44:13|1577.91
23:44:14|1577.72
23:44:15|1578.04
23:44:17|1578.21
23:44:17|1578.01
23:44:18|1577.69
23:44:20|1577.63
23:44:20|1577.7
23:44:22|1577.65
23:44:22|1577.87
23:44:24|1577.87
23:44:25|1577.68
23:44:26|1577.74
23:44:27|1577.87
23:44:27|1578.11
23:44:28|1578.37
23:44:29|1578.07
23:44:31|1577.87
23:44:32|1578.1
23:44:33|1577.99
23:44:34|1577.94
23:44:35|1578.
23:44:36|1578.1
23:44:37|1577.78
23:44:38|1578.08
23:44:39|1577.83
23:44:40|1577.94
23:44:41|1578.16
23:44:43|1578.1
23:44:43|1578.08
23:44:44|1577.96
23:44:45|1577.88
23:44:47|1577.91
23:44:47|1577.86
23:44:48|1577.86
23:44:50|1577.96
23:44:51|1576.99
23:44:52|1575.94
23:44:54|1576.04
23:44:54|1575.9
23:44:56|1576.19
23:44:57|1575.96
23:44:58|1575.96
23:44:59|1575.89
23:45:00|1575.84
23:45:01|1576.1
23:45:03|1576.07
23:45:04|1575.65
23:45:06|1575.26
23:45:07|1575.07
23:45:07|1575.27
23:45:09|1575.69
23:45:11|1575.64
23:45:12|1575.95
23:45:13|1575.98
23:45:14|1575.98
23:45:15|1575.94
23:45:16|1576.15
23:45:17|1576.13
23:45:18|1575.9
23:45:19|1575.96
23:45:20|1576.38
23:45:22|1576.32
23:45:23|1575.67
23:45:23|1575.9
23:45:24|1576.11
23:45:26|1576.3
23:45:27|1576.34
23:45:28|1576.39
23:45:29|1577.04
23:45:30|1576.
23:45:31|1576.36
23:45:32|1576.49
23:45:33|1576.49
23:45:34|1576.36
23:45:35|1576.41
23:45:36|1576.27
23:45:37|1576.5
23:45:38|1576.45
23:45:39|1576.19
23:45:40|1576.19
23:45:41|1576.27
23:45:42|1576.24
23:45:43|1576.43
23:45:44|1576.46
23:45:45|1576.69
23:45:46|1576.79
23:45:47|1577.
23:45:48|1576.8
23:45:49|1576.99
23:45:51|1576.99
23:45:51|1576.91
23:45:52|1576.67
23:45:53|1576.91
23:45:55|1576.8
23:45:55|1577.2
23:45:57|1576.81
23:45:58|1576.93
23:45:59|1576.93
23:46:00|1577.18
23:46:01|1577.25
23:46:02|1576.75
23:46:04|1576.42
23:46:04|1576.4
23:46:05|1576.35
23:46:07|1576.21
23:46:08|1575.31
23:46:10|1575.1
23:46:10|1575.13
23:46:12|1575.34
23:46:13|1575.41
23:46:14|1575.62
23:46:15|1575.56
23:46:16|1575.29
23:46:17|1575.42
23:46:18|1575.34
23:46:19|1574.92
23:46:20|1575.13
23:46:21|1574.96
23:46:22|1575.39
23:46:23|1574.55
23:46:24|1574.97
23:46:25|1574.81
23:46:26|1574.81
23:46:27|1574.94
23:46:28|1574.94
23:46:29|1574.85
23:46:30|1574.95
23:46:31|1573.93
23:46:32|1574.17
23:46:33|1574.48
23:46:34|1574.58
23:46:35|1574.05
23:46:36|1574.29
23:46:37|1574.49
23:46:38|1574.34
23:46:39|1574.63
23:46:40|1574.69
23:46:41|1574.55
23:46:42|1574.63
23:46:43|1575.05
23:46:44|1574.85
23:46:45|1575.13
23:46:46|1574.11
23:46:47|1574.44
23:46:48|1574.72
23:46:49|1574.62
23:46:50|1574.53
23:46:51|1574.8
23:46:52|1574.46
23:46:53|1574.43
23:46:54|1574.34
23:46:55|1573.43
23:46:56|1573.73
23:46:58|1573.59
23:46:59|1573.69
23:47:00|1573.84
23:47:01|1573.51
23:47:02|1573.51
23:47:04|1573.49
23:47:05|1573.26
23:47:07|1572.75
23:47:08|1572.8
23:47:09|1573.14
23:47:10|1573.22
23:47:11|1573.45
23:47:12|1573.63
23:47:14|1573.34
23:47:15|1573.28
23:47:15|1573.63
23:47:16|1573.47
23:47:18|1573.4
23:47:18|1573.51
23:47:20|1573.63
23:47:22|1573.64
23:47:23|1573.81
23:47:23|1573.49
23:47:25|1573.72
23:47:25|1573.53
23:47:26|1573.82
23:47:27|1573.5
23:47:29|1573.7
23:47:30|1573.49
23:47:30|1573.74
23:47:32|1573.69
23:47:32|1573.81
23:47:33|1573.94
23:47:35|1573.94
23:47:35|1573.28
23:47:36|1573.39
23:47:38|1574.11
23:47:39|1574.09
23:47:40|1574.73
23:47:41|1574.31
23:47:42|1574.58
23:47:43|1574.41
23:47:44|1574.8
23:47:45|1574.42
23:47:46|1574.7
23:47:47|1574.7
23:47:48|1574.68
23:47:49|1574.68
23:47:50|1574.98
23:47:51|1575.24
23:47:52|1575.53
23:47:53|1575.13
23:47:54|1575.02
23:47:56|1574.9
23:47:56|1574.9
23:47:58|1575.25
23:48:00|1575.45
23:48:01|1575.42
23:48:02|1575.23
23:48:03|1574.94
23:48:04|1575.07
23:48:05|1575.24
23:48:06|1575.06
23:48:07|1575.18
23:48:08|1575.13
23:48:09|1574.89
23:48:10|1574.72
23:48:11|1574.88
23:48:12|1575.01
23:48:13|1575.34
23:48:14|1575.33
23:48:15|1575.33
23:48:16|1575.33
23:48:17|1575.15
23:48:18|1575.24
23:48:19|1575.24
23:48:20|1575.
23:48:22|1575.2
23:48:23|1575.3
23:48:23|1575.1
23:48:24|1575.04
23:48:25|1575.12
23:48:27|1575.1
23:48:28|1575.11
23:48:29|1575.72
23:48:30|1575.68
23:48:31|1575.57
23:48:32|1575.14
23:48:33|1575.24
23:48:34|1575.27
23:48:35|1575.35
23:48:36|1575.48
23:48:37|1575.69
23:48:38|1575.68
23:48:39|1575.61
23:48:40|1575.6
23:48:41|1575.61
23:48:42|1575.61
23:48:43|1575.41
23:48:44|1575.41
23:48:45|1575.43
23:48:46|1575.41
23:48:47|1576.05
23:48:48|1575.83
23:48:49|1575.84
23:48:50|1576.
23:48:51|1575.18
23:48:52|1575.22
23:48:53|1575.07
23:48:54|1575.17
23:48:56|1575.27
23:48:57|1575.69
23:48:59|1575.31
23:49:00|1575.48
23:49:00|1575.24
23:49:02|1575.46
23:49:03|1575.65
23:49:04|1575.78
23:49:05|1575.91
23:49:06|1576.18
23:49:07|1576.21
23:49:08|1575.93
23:49:09|1575.93
23:49:10|1575.62
23:49:11|1575.5
23:49:12|1575.49
23:49:14|1575.24
23:49:15|1575.3
23:49:15|1575.65
23:49:17|1575.83
23:49:17|1576.07
23:49:19|1575.74
23:49:19|1575.86
23:49:20|1575.86
23:49:21|1575.7
23:49:22|1575.92
23:49:24|1575.76
23:49:25|1575.76
23:49:25|1576.01
23:49:26|1576.17
23:49:28|1576.05
23:49:28|1576.05
23:49:30|1575.92
23:49:31|1576.14
23:49:32|1576.03
23:49:34|1575.9
23:49:34|1575.89
23:49:35|1575.89
23:49:36|1575.95
23:49:37|1575.8
23:49:38|1575.89
23:49:40|1575.84
23:49:40|1576.06
23:49:41|1575.89
23:49:43|1576.01
23:49:43|1576.01
23:49:44|1575.98
23:49:45|1576.05
23:49:47|1576.05
23:49:48|1575.99
23:49:48|1576.34
23:49:50|1575.88
23:49:50|1575.8
23:49:52|1576.04
23:49:52|1576.04
23:49:54|1575.93
23:49:55|1575.82
23:49:56|1575.82
23:49:57|1575.94
23:49:58|1575.8
23:49:59|1575.84
23:50:00|1576.
23:50:02|1575.92
23:50:03|1575.92
23:50:04|1576.05
23:50:05|1575.89
23:50:07|1575.92
23:50:08|1575.97
23:50:09|1575.97
23:50:10|1576.16
23:50:11|1576.22
23:50:12|1576.22
23:50:13|1576.21
23:50:14|1576.24
23:50:15|1576.05
23:50:16|1576.
23:50:17|1576.07
23:50:19|1575.84
23:50:20|1575.88
23:50:20|1576.08
23:50:21|1576.37
23:50:22|1576.15
23:50:24|1576.34
23:50:25|1576.34
23:50:26|1576.18
23:50:28|1576.16
23:50:28|1576.16
23:50:29|1576.18
23:50:30|1576.87
23:50:31|1577.05
23:50:32|1576.92
23:50:34|1576.95
23:50:35|1576.44
23:50:36|1576.45
23:50:37|1576.45
23:50:38|1576.73
23:50:39|1576.85
23:50:40|1577.48
23:50:41|1577.44
23:50:42|1578.
23:50:43|1578.29
23:50:44|1578.17
23:50:45|1578.13
23:50:46|1578.03
23:50:47|1578.15
23:50:48|1578.15
23:50:49|1577.8
23:50:50|1577.88
23:50:51|1578.05
23:50:52|1577.97
23:50:53|1578.13
23:50:54|1578.2
23:50:55|1578.
23:50:56|1578.
23:50:58|1577.93
23:50:59|1578.18
23:51:01|1577.93
23:51:02|1577.86
23:51:03|1578.18
23:51:04|1578.03
23:51:06|1577.47
23:51:06|1577.54
23:51:08|1578.06
23:51:09|1577.87
23:51:10|1577.84
23:51:11|1577.66
23:51:12|1577.62
23:51:13|1577.73
23:51:14|1577.73
23:51:15|1577.41
23:51:16|1577.53
23:51:17|1577.53
23:51:18|1577.11
23:51:19|1577.11
23:51:20|1577.04
23:51:21|1577.28
23:51:22|1577.35
23:51:24|1577.
23:51:24|1577.05
23:51:26|1577.06
23:51:27|1577.35
23:51:27|1577.11
23:51:28|1577.14
23:51:29|1577.34
23:51:31|1577.37
23:51:32|1577.17
23:51:33|1577.35
23:51:34|1577.25
23:51:35|1577.17
23:51:36|1577.22
23:51:37|1577.33
23:51:38|1577.29
23:51:39|1577.28
23:51:40|1577.28
23:51:41|1577.28
23:51:42|1577.19
23:51:43|1577.19
23:51:44|1577.3
23:51:45|1577.23
23:51:46|1577.02
23:51:47|1576.98
23:51:49|1576.9
23:51:49|1577.
23:51:50|1577.14
23:51:51|1577.09
23:51:52|1577.24
23:51:53|1577.18
23:51:54|1577.25
23:51:55|1577.08
23:51:56|1577.08
23:51:58|1577.07
23:52:00|1577.11
23:52:01|1577.12
23:52:02|1577.12
23:52:02|1577.12
23:52:04|1577.13
23:52:05|1577.13
23:52:06|1577.7
23:52:07|1577.68
23:52:09|1577.36
23:52:10|1577.68
23:52:11|1577.66
23:52:12|1577.73
23:52:13|1577.79
23:52:13|1577.69
23:52:15|1577.66
23:52:16|1577.38
23:52:17|1577.3
23:52:18|1577.27
23:52:18|1577.28
23:52:19|1576.89
23:52:21|1576.82
23:52:22|1576.82
23:52:23|1576.89
23:52:25|1576.8
23:52:25|1576.8
23:52:27|1576.88
23:52:28|1576.94
23:52:29|1576.92
23:52:30|1577.15
23:52:31|1577.3
23:52:32|1577.38
23:52:33|1577.27
23:52:34|1577.46
23:52:35|1577.87
23:52:36|1577.99
23:52:37|1577.95
23:52:39|1577.8
23:52:40|1577.78
23:52:41|1577.78
23:52:42|1577.43
23:52:43|1577.43
23:52:44|1577.44
23:52:44|1577.09
23:52:46|1577.51
23:52:46|1577.51
23:52:47|1577.51
23:52:49|1577.39
23:52:50|1577.38
23:52:51|1577.56
23:52:51|1577.32
23:52:52|1577.3
23:52:54|1577.24
23:52:55|1577.19
23:52:55|1576.29
23:52:56|1576.2
23:52:57|1576.37
23:52:59|1576.34
23:53:00|1576.48
23:53:01|1576.79
23:53:03|1576.65
23:53:04|1576.42
23:53:05|1576.52
23:53:05|1576.54
23:53:07|1576.54
23:53:07|1576.48
23:53:09|1576.46
23:53:11|1576.46
23:53:11|1576.54
23:53:13|1576.53
23:53:14|1576.53
23:53:15|1576.72
23:53:16|1576.72
23:53:17|1575.86
23:53:18|1576.38
23:53:19|1576.05
23:53:20|1575.87
23:53:21|1576.37
23:53:22|1576.03
23:53:24|1576.02
23:53:25|1576.16
23:53:25|1576.16
23:53:27|1576.15
23:53:27|1576.15
23:53:28|1576.01
23:53:29|1576.03
23:53:30|1575.9
23:53:31|1575.88
23:53:33|1576.12
23:53:34|1576.13
23:53:35|1576.15
23:53:35|1576.
23:53:36|1576.
23:53:37|1576.03
23:53:38|1576.1
23:53:39|1576.02
23:53:41|1575.92
23:53:42|1575.92
23:53:43|1575.85
23:53:44|1575.96
23:53:45|1575.93
23:53:46|1575.8
23:53:47|1575.93
23:53:48|1575.95
23:53:49|1576.09
23:53:50|1575.98
23:53:51|1575.93
23:53:52|1575.66
23:53:53|1575.51
23:53:54|1574.53
23:53:55|1574.39
23:53:56|1574.73
23:53:57|1574.72
23:53:58|1575.
23:53:59|1575.13
23:54:01|1574.97
23:54:02|1575.26
23:54:03|1574.59
23:54:04|1574.71
23:54:05|1574.27
23:54:06|1574.28
23:54:08|1574.5
23:54:09|1574.5
23:54:10|1574.5
23:54:11|1574.09
23:54:13|1574.03
23:54:14|1574.41
23:54:15|1574.12
23:54:16|1574.28
23:54:17|1574.17
23:54:19|1574.09
23:54:20|1574.25
23:54:21|1574.2
23:54:22|1573.96
23:54:22|1573.7
23:54:23|1573.79
23:54:25|1574.11
23:54:25|1574.11
23:54:26|1574.11
23:54:28|1574.32
23:54:29|1574.33
23:54:30|1574.4
23:54:31|1574.34
23:54:32|1574.34
23:54:33|1573.85
23:54:34|1574.1
23:54:35|1574.11
23:54:36|1574.04
23:54:37|1574.04
23:54:38|1574.
23:54:39|1574.
23:54:40|1574.13
23:54:41|1574.02
23:54:42|1574.02
23:54:43|1574.02
23:54:44|1574.02
23:54:45|1574.02
23:54:46|1574.04
23:54:47|1574.04
23:54:48|1574.
23:54:49|1574.13
23:54:50|1574.05
23:54:51|1574.43
23:54:52|1574.43
23:54:54|1574.47
23:54:55|1574.53
23:54:56|1574.23
23:54:57|1574.39
23:54:58|1574.54
23:54:59|1574.39
23:55:01|1574.59
23:55:02|1575.11
23:55:03|1574.78
23:55:05|1574.45
23:55:05|1574.25
23:55:06|1574.27
23:55:07|1574.39
23:55:09|1574.2
23:55:10|1574.2
23:55:11|1574.22
23:55:13|1574.22
23:55:13|1574.22
23:55:14|1573.88
23:55:15|1573.85
23:55:16|1573.85
23:55:17|1573.88
23:55:18|1573.55
23:55:19|1573.55
23:55:20|1573.55
23:55:21|1573.86
23:55:22|1574.19
23:55:23|1573.84
23:55:24|1573.84
23:55:25|1573.84
23:55:26|1573.84
23:55:27|1573.87
23:55:28|1574.1
23:55:29|1574.18
23:55:30|1574.2
23:55:31|1574.31
23:55:32|1574.04
23:55:33|1574.26
23:55:34|1574.2
23:55:35|1574.07
23:55:36|1574.78
23:55:37|1574.47
23:55:38|1574.39
23:55:39|1574.39
23:55:40|1574.48
23:55:41|1574.53
23:55:42|1574.53
23:55:43|1574.59
23:55:44|1574.65
23:55:45|1574.48
23:55:46|1574.38
23:55:47|1574.6
23:55:48|1574.33
23:55:49|1574.3
23:55:51|1574.3
23:55:52|1574.55
23:55:52|1574.55
23:55:54|1574.31
23:55:55|1574.3
23:55:56|1574.26
23:55:58|1574.17
23:55:58|1573.98
23:55:59|1574.04
23:56:01|1574.24
23:56:03|1574.7
23:56:03|1574.15
23:56:05|1573.75
23:56:06|1573.4
23:56:08|1573.56
23:56:08|1573.68
23:56:09|1573.74
23:56:10|1573.74
23:56:12|1573.79
23:56:13|1573.66
23:56:14|1573.71
23:56:15|1573.71
23:56:16|1573.56
23:56:17|1573.27
23:56:18|1573.51
23:56:19|1573.76
23:56:20|1573.36
23:56:21|1573.46
23:56:22|1573.37
23:56:23|1573.37
23:56:24|1573.69
23:56:25|1574.24
23:56:26|1573.91
23:56:27|1573.72
23:56:29|1573.87
23:56:29|1573.8
23:56:30|1574.34
23:56:31|1574.1
23:56:32|1574.14
23:56:33|1574.14
23:56:34|1574.14
23:56:35|1574.14
23:56:37|1573.91
23:56:37|1573.64
23:56:38|1573.77
23:56:39|1573.79
23:56:40|1573.79
23:56:41|1573.79
23:56:43|1574.22
23:56:43|1573.81
23:56:45|1573.68
23:56:46|1574.2
23:56:46|1573.95
23:56:47|1573.83
23:56:49|1573.85
23:56:49|1573.77
23:56:51|1573.52
23:56:52|1573.64
23:56:53|1573.92
23:56:54|1573.84
23:56:55|1573.69
23:56:56|1573.6
23:56:57|1573.5
23:56:58|1573.5
23:56:59|1573.5
23:57:00|1573.62
23:57:00|1573.8
23:57:02|1573.68
23:57:03|1573.74
23:57:04|1573.78
23:57:05|1573.97
23:57:07|1573.65
23:57:07|1573.5
23:57:08|1573.33
23:57:09|1573.63
23:57:11|1573.63
23:57:12|1573.58
23:57:14|1573.34
23:57:14|1573.19
23:57:15|1573.19
23:57:16|1572.98
23:57:18|1572.82
23:57:19|1572.98
23:57:20|1573.14
23:57:21|1573.03
23:57:22|1573.21
23:57:23|1572.89
23:57:23|1573.13
23:57:25|1573.15
23:57:26|1573.29
23:57:27|1573.29
23:57:27|1573.1
23:57:29|1573.09
23:57:30|1573.08
23:57:31|1573.39
23:57:31|1573.17
23:57:34|1573.11
23:57:34|1573.1
23:57:35|1572.97
23:57:36|1572.96
23:57:37|1572.83
23:57:38|1572.58
23:57:39|1572.7
23:57:40|1572.64
23:57:41|1572.61
23:57:42|1572.83
23:57:43|1572.53
23:57:44|1572.53
23:57:45|1572.79
23:57:46|1572.86
23:57:47|1572.87
23:57:48|1572.6
23:57:49|1572.6
23:57:50|1572.77
23:57:51|1572.53
23:57:52|1572.84
23:57:53|1572.95
23:57:54|1573.
23:57:55|1573.
23:57:56|1572.72
23:57:57|1572.82
23:57:58|1572.78
23:57:59|1573.
23:58:00|1573.09
23:58:01|1572.81
23:58:02|1572.95
23:58:04|1573.
23:58:05|1573.
23:58:07|1573.5
23:58:07|1573.77
23:58:08|1573.77
23:58:09|1573.9
23:58:10|1573.94
23:58:12|1573.64
23:58:13|1573.83
23:58:14|1574.07
23:58:15|1574.26
23:58:16|1573.87
23:58:17|1573.87
23:58:18|1573.87
23:58:19|1573.87
23:58:20|1573.79
23:58:21|1573.63
23:58:22|1573.63
23:58:23|1573.63
23:58:25|1574.33
23:58:25|1574.33
23:58:26|1573.88
23:58:27|1573.88
23:58:28|1573.88
23:58:29|1573.88
23:58:30|1573.84
23:58:31|1574.33
23:58:32|1574.33
23:58:33|1573.99
23:58:34|1573.99
23:58:35|1574.11
23:58:36|1574.04
23:58:37|1573.95
23:58:38|1574.1
23:58:39|1574.48
23:58:41|1574.53
23:58:41|1574.53
23:58:42|1574.42
23:58:43|1574.37
23:58:44|1574.37
23:58:45|1574.37
23:58:46|1574.43
23:58:48|1574.49
23:58:49|1574.1
23:58:50|1574.3
23:58:51|1574.4
23:58:51|1574.64
23:58:53|1574.6
23:58:54|1574.46
23:58:55|1574.46
23:58:56|1574.19
23:58:57|1574.03
23:58:58|1574.02
23:58:59|1574.41
23:59:00|1574.34
23:59:01|1574.6
23:59:02|1574.16
23:59:04|1574.43
23:59:05|1574.21
23:59:06|1574.36
23:59:07|1574.56
23:59:09|1574.57
23:59:10|1574.57
23:59:11|1574.57
23:59:12|1574.3
23:59:12|1574.54
23:59:14|1574.3
23:59:15|1574.24
23:59:17|1574.42
23:59:17|1574.42
23:59:18|1574.42
23:59:19|1574.42
23:59:20|1574.42
23:59:22|1574.73
23:59:23|1574.66
23:59:25|1574.68
23:59:25|1574.32
23:59:26|1574.49
23:59:27|1574.49
23:59:28|1574.49
23:59:30|1574.88
23:59:31|1574.89
23:59:31|1574.76
23:59:33|1574.76
23:59:34|1574.21
23:59:35|1574.73
23:59:36|1574.52
23:59:37|1574.53
23:59:38|1574.53
23:59:38|1574.53
23:59:39|1574.77
23:59:42|1574.79
23:59:43|1574.59
23:59:43|1574.59
23:59:44|1574.82
23:59:45|1574.55
23:59:46|1574.71
23:59:47|1575.
23:59:48|1574.63
23:59:49|1574.63
23:59:50|1574.49
23:59:51|1574.46
23:59:52|1574.22
23:59:53|1574.21
23:59:54|1574.22
23:59:55|1574.15
23:59:56|1574.15
23:59:57|1574.09
23:59:58|1574.09