00:00:00|1766.72
00:00:01|1766.62
00:00:02|1767.05
00:00:03|1767.1
00:00:05|1766.9
00:00:07|1766.84
00:00:07|1767.25
00:00:08|1767.25
00:00:09|1767.15
00:00:10|1766.99
00:00:11|1767.49
00:00:12|1767.18
00:00:14|1767.89
00:00:14|1767.61
00:00:16|1767.9
00:00:16|1767.69
00:00:17|1767.74
00:00:18|1767.99
00:00:19|1767.55
00:00:21|1767.11
00:00:22|1765.59
00:00:23|1765.19
00:00:24|1765.27
00:00:25|1764.86
00:00:26|1764.77
00:00:27|1764.64
00:00:28|1764.6
00:00:29|1764.73
00:00:30|1763.86
00:00:31|1763.66
00:00:32|1763.61
00:00:33|1763.4
00:00:34|1763.
00:00:35|1763.75
00:00:36|1763.15
00:00:37|1763.33
00:00:38|1763.77
00:00:39|1763.28
00:00:40|1763.23
00:00:41|1763.64
00:00:42|1763.64
00:00:44|1763.7
00:00:44|1763.79
00:00:45|1763.94
00:00:46|1763.82
00:00:48|1763.73
00:00:49|1763.56
00:00:49|1763.44
00:00:51|1763.88
00:00:52|1763.96
00:00:53|1764.08
00:00:54|1764.11
00:00:54|1763.61
00:00:56|1763.71
00:00:57|1763.39
00:00:58|1763.
00:00:59|1762.65
00:01:00|1763.15
00:01:02|1763.17
00:01:03|1763.52
00:01:04|1763.62
00:01:05|1763.56
00:01:06|1763.44
00:01:07|1763.49
00:01:08|1762.63
00:01:09|1762.64
00:01:11|1762.84
00:01:11|1763.13
00:01:12|1763.01
00:01:14|1763.27
00:01:15|1762.89
00:01:16|1761.74
00:01:17|1761.89
00:01:18|1762.49
00:01:19|1762.58
00:01:20|1762.98
00:01:21|1761.87
00:01:22|1762.07
00:01:24|1762.05
00:01:25|1761.97
00:01:25|1761.97
00:01:26|1761.96
00:01:28|1762.67
00:01:29|1762.78
00:01:29|1762.1
00:01:30|1762.01
00:01:31|1761.85
00:01:33|1761.87
00:01:34|1762.12
00:01:35|1762.12
00:01:36|1762.
00:01:37|1761.64
00:01:38|1761.55
00:01:39|1761.83
00:01:39|1761.83
00:01:40|1761.72
00:01:42|1761.58
00:01:44|1761.33
00:01:45|1761.66
00:01:46|1761.51
00:01:47|1761.78
00:01:48|1761.84
00:01:49|1761.48
00:01:50|1761.87
00:01:51|1761.84
00:01:52|1761.68
00:01:53|1761.59
00:01:54|1761.75
00:01:55|1761.62
00:01:56|1761.37
00:01:57|1761.61
00:01:58|1761.83
00:01:59|1762.22
00:02:00|1762.15
00:02:01|1762.06
00:02:02|1761.99
00:02:03|1762.01
00:02:05|1761.86
00:02:06|1761.92
00:02:07|1762.04
00:02:08|1762.07
00:02:10|1761.9
00:02:11|1761.54
00:02:12|1761.83
00:02:13|1761.87
00:02:14|1761.7
00:02:15|1761.79
00:02:16|1761.9
00:02:17|1761.8
00:02:18|1761.88
00:02:19|1761.92
00:02:20|1761.39
00:02:21|1761.7
00:02:22|1761.46
00:02:23|1761.46
00:02:24|1761.65
00:02:25|1761.46
00:02:26|1761.99
00:02:27|1761.57
00:02:28|1761.02
00:02:29|1761.16
00:02:30|1761.02
00:02:31|1760.65
00:02:32|1760.43
00:02:33|1760.58
00:02:35|1760.84
00:02:36|1760.82
00:02:37|1760.97
00:02:37|1760.97
00:02:39|1760.69
00:02:39|1760.7
00:02:41|1760.74
00:02:41|1760.69
00:02:43|1761.79
00:02:44|1761.6
00:02:45|1761.59
00:02:46|1761.79
00:02:47|1761.75
00:02:48|1761.8
00:02:49|1762.02
00:02:50|1762.26
00:02:51|1762.69
00:02:52|1762.45
00:02:53|1762.45
00:02:54|1760.99
00:02:55|1761.01
00:02:57|1761.15
00:02:57|1760.8
00:02:59|1760.44
00:03:00|1760.3
00:03:01|1760.37
00:03:02|1760.26
00:03:03|1760.33
00:03:04|1760.35
00:03:05|1759.83
00:03:06|1759.7
00:03:07|1759.42
00:03:08|1760.04
00:03:10|1759.8
00:03:11|1759.95
00:03:12|1760.29
00:03:13|1760.08
00:03:14|1759.54
00:03:14|1759.34
00:03:16|1759.42
00:03:17|1759.39
00:03:18|1760.25
00:03:18|1759.9
00:03:19|1759.82
00:03:20|1759.91
00:03:21|1759.81
00:03:23|1760.44
00:03:23|1761.08
00:03:24|1760.97
00:03:26|1760.9
00:03:26|1760.8
00:03:28|1761.01
00:03:29|1760.74
00:03:30|1761.23
00:03:31|1761.54
00:03:31|1761.54
00:03:32|1761.19
00:03:33|1761.44
00:03:35|1761.22
00:03:35|1761.09
00:03:36|1760.93
00:03:37|1760.68
00:03:38|1761.13
00:03:39|1761.45
00:03:40|1761.53
00:03:41|1761.69
00:03:42|1761.37
00:03:44|1761.46
00:03:45|1761.33
00:03:46|1761.33
00:03:47|1761.51
00:03:48|1761.59
00:03:49|1761.49
00:03:50|1761.41
00:03:51|1761.46
00:03:52|1761.33
00:03:53|1761.33
00:03:54|1761.29
00:03:56|1761.31
00:03:56|1761.24
00:03:58|1761.34
00:03:58|1761.23
00:03:59|1761.3
00:04:01|1761.34
00:04:02|1761.05
00:04:04|1761.26
00:04:04|1761.09
00:04:05|1761.34
00:04:06|1760.98
00:04:08|1760.7
00:04:10|1760.69
00:04:10|1760.78
00:04:11|1760.89
00:04:13|1761.26
00:04:14|1760.96
00:04:15|1760.73
00:04:16|1761.1
00:04:17|1761.27
00:04:18|1761.18
00:04:19|1761.5
00:04:20|1761.68
00:04:21|1761.67
00:04:22|1761.65
00:04:23|1761.64
00:04:24|1761.64
00:04:26|1762.08
00:04:26|1761.64
00:04:27|1761.59
00:04:28|1761.4
00:04:29|1760.89
00:04:30|1760.64
00:04:31|1760.72
00:04:32|1760.9
00:04:34|1760.53
00:04:35|1760.16
00:04:36|1760.48
00:04:38|1759.7
00:04:39|1759.7
00:04:39|1760.04
00:04:40|1759.6
00:04:42|1759.12
00:04:42|1758.91
00:04:43|1759.16
00:04:44|1759.94
00:04:46|1759.92
00:04:46|1759.99
00:04:47|1760.23
00:04:49|1760.6
00:04:49|1760.76
00:04:51|1761.23
00:04:53|1761.26
00:04:53|1761.17
00:04:54|1761.
00:04:55|1760.61
00:04:56|1760.36
00:04:58|1760.37
00:04:59|1760.26
00:05:00|1760.45
00:05:01|1760.43
00:05:02|1760.39
00:05:03|1760.33
00:05:04|1760.72
00:05:05|1760.59
00:05:06|1760.67
00:05:07|1760.53
00:05:08|1760.53
00:05:09|1760.92
00:05:10|1760.89
00:05:11|1760.77
00:05:12|1761.01
00:05:13|1761.12
00:05:14|1761.22
00:05:15|1761.2
00:05:16|1761.41
00:05:17|1761.25
00:05:18|1761.26
00:05:19|1760.96
00:05:20|1760.89
00:05:22|1760.99
00:05:23|1761.
00:05:23|1760.99
00:05:24|1760.93
00:05:26|1760.81
00:05:26|1761.11
00:05:27|1761.
00:05:28|1760.82
00:05:30|1760.87
00:05:30|1760.84
00:05:31|1760.82
00:05:32|1761.1
00:05:34|1761.01
00:05:35|1761.14
00:05:36|1760.93
00:05:37|1760.98
00:05:38|1760.92
00:05:39|1760.6
00:05:40|1760.88
00:05:41|1760.68
00:05:42|1760.62
00:05:43|1760.47
00:05:44|1760.61
00:05:45|1760.83
00:05:47|1760.63
00:05:48|1760.65
00:05:48|1760.65
00:05:49|1760.93
00:05:51|1760.79
00:05:53|1760.79
00:05:54|1760.79
00:05:54|1760.79
00:05:55|1760.8
00:05:56|1760.87
00:05:58|1760.61
00:05:58|1760.47
00:05:59|1760.47
00:06:01|1760.
00:06:01|1760.26
00:06:02|1760.16
00:06:04|1760.22
00:06:05|1760.03
00:06:06|1760.24
00:06:07|1760.22
00:06:08|1760.13
00:06:09|1760.24
00:06:10|1760.65
00:06:11|1760.87
00:06:13|1760.86
00:06:14|1760.84
00:06:14|1761.22
00:06:15|1761.2
00:06:17|1761.3
00:06:17|1761.45
00:06:18|1761.79
00:06:19|1761.65
00:06:21|1761.74
00:06:21|1761.52
00:06:23|1761.83
00:06:23|1761.82
00:06:24|1761.79
00:06:25|1761.89
00:06:27|1762.31
00:06:27|1762.4
00:06:28|1762.35
00:06:29|1762.08
00:06:31|1762.07
00:06:31|1761.91
00:06:33|1762.07
00:06:33|1761.99
00:06:34|1762.42
00:06:35|1762.42
00:06:36|1762.05
00:06:37|1762.23
00:06:38|1762.05
00:06:40|1762.11
00:06:41|1762.31
00:06:42|1762.41
00:06:42|1762.39
00:06:43|1762.51
00:06:45|1762.5
00:06:46|1763.1
00:06:48|1762.88
00:06:49|1762.92
00:06:50|1762.91
00:06:51|1762.8
00:06:52|1762.25
00:06:54|1762.57
00:06:55|1762.89
00:06:55|1763.01
00:06:56|1762.73
00:06:58|1762.88
00:06:59|1762.65
00:07:00|1762.65
00:07:01|1762.88
00:07:01|1762.95
00:07:03|1763.31
00:07:04|1763.58
00:07:05|1763.36
00:07:05|1763.34
00:07:07|1763.58
00:07:08|1763.45
00:07:08|1763.37
00:07:10|1763.37
00:07:11|1763.36
00:07:12|1763.34
00:07:12|1763.
00:07:13|1763.01
00:07:15|1762.84
00:07:16|1762.93
00:07:17|1763.16
00:07:18|1763.28
00:07:18|1763.67
00:07:19|1763.68
00:07:20|1763.58
00:07:22|1763.48
00:07:22|1763.64
00:07:23|1763.77
00:07:24|1763.89
00:07:25|1764.25
00:07:26|1764.55
00:07:27|1764.22
00:07:29|1763.91
00:07:29|1763.58
00:07:30|1763.81
00:07:31|1763.78
00:07:32|1763.93
00:07:33|1764.4
00:07:35|1764.49
00:07:35|1764.47
00:07:37|1764.33
00:07:37|1764.6
00:07:38|1764.48
00:07:40|1764.52
00:07:40|1764.44
00:07:41|1764.31
00:07:42|1764.06
00:07:44|1764.25
00:07:45|1764.27
00:07:46|1764.26
00:07:47|1764.4
00:07:48|1764.6
00:07:49|1764.6
00:07:51|1764.6
00:07:51|1764.59
00:07:53|1764.41
00:07:55|1764.66
00:07:55|1764.39
00:07:56|1764.39
00:07:58|1764.55
00:07:58|1763.93
00:07:59|1763.79
00:08:00|1763.81
00:08:01|1763.62
00:08:03|1763.68
00:08:04|1763.55
00:08:05|1763.44
00:08:06|1763.46
00:08:07|1763.46
00:08:08|1763.42
00:08:09|1763.39
00:08:10|1763.39
00:08:11|1763.7
00:08:13|1764.
00:08:13|1764.12
00:08:14|1764.07
00:08:16|1764.13
00:08:17|1763.84
00:08:17|1764.12
00:08:18|1764.66
00:08:19|1764.7
00:08:21|1764.45
00:08:21|1764.54
00:08:23|1764.54
00:08:23|1764.16
00:08:24|1764.27
00:08:25|1763.81
00:08:27|1764.12
00:08:27|1764.17
00:08:28|1764.14
00:08:29|1764.21
00:08:30|1764.08
00:08:32|1764.31
00:08:33|1764.09
00:08:33|1764.25
00:08:35|1764.11
00:08:36|1763.71
00:08:37|1763.48
00:08:38|1763.35
00:08:38|1763.21
00:08:40|1762.94
00:08:41|1762.95
00:08:41|1762.63
00:08:42|1762.48
00:08:43|1762.74
00:08:44|1763.05
00:08:46|1763.05
00:08:46|1763.
00:08:47|1763.
00:08:49|1763.15
00:08:50|1763.33
00:08:51|1763.31
00:08:52|1763.2
00:08:54|1763.14
00:08:54|1763.14
00:08:55|1763.11
00:08:56|1763.29
00:08:58|1763.4
00:08:59|1763.29
00:09:00|1763.44
00:09:01|1763.21
00:09:03|1763.28
00:09:04|1763.44
00:09:05|1763.28
00:09:06|1763.13
00:09:07|1763.06
00:09:08|1763.13
00:09:09|1762.95
00:09:10|1762.99
00:09:11|1762.71
00:09:12|1762.88
00:09:13|1762.55
00:09:14|1762.2
00:09:15|1762.35
00:09:16|1762.42
00:09:17|1762.33
00:09:18|1762.75
00:09:20|1762.35
00:09:20|1762.51
00:09:21|1762.66
00:09:23|1762.8
00:09:23|1762.93
00:09:25|1762.3
00:09:25|1762.24
00:09:27|1762.41
00:09:28|1762.65
00:09:29|1762.87
00:09:30|1762.89
00:09:31|1762.78
00:09:32|1763.03
00:09:33|1763.03
00:09:34|1762.87
00:09:35|1762.61
00:09:36|1762.69
00:09:37|1762.58
00:09:38|1762.56
00:09:39|1762.66
00:09:40|1762.73
00:09:41|1762.61
00:09:42|1762.59
00:09:43|1762.56
00:09:44|1762.32
00:09:45|1762.52
00:09:46|1762.52
00:09:47|1762.47
00:09:48|1762.43
00:09:49|1762.5
00:09:51|1762.66
00:09:51|1762.67
00:09:53|1762.73
00:09:53|1762.94
00:09:55|1762.85
00:09:56|1762.85
00:09:56|1762.98
00:09:58|1763.04
00:09:59|1763.02
00:10:01|1763.02
00:10:01|1762.57
00:10:03|1762.4
00:10:05|1762.61
00:10:06|1762.66
00:10:08|1762.61
00:10:08|1762.48
00:10:10|1762.19
00:10:11|1762.12
00:10:12|1762.09
00:10:14|1761.75
00:10:15|1762.05
00:10:16|1761.73
00:10:17|1761.63
00:10:18|1761.63
00:10:19|1761.76
00:10:20|1761.87
00:10:22|1762.01
00:10:22|1762.02
00:10:23|1762.05
00:10:25|1762.05
00:10:25|1762.21
00:10:26|1761.89
00:10:27|1761.79
00:10:29|1761.84
00:10:30|1761.97
00:10:30|1761.94
00:10:31|1761.94
00:10:32|1761.95
00:10:33|1761.95
00:10:34|1762.02
00:10:35|1762.07
00:10:37|1762.21
00:10:38|1762.21
00:10:38|1762.6
00:10:40|1762.67
00:10:40|1762.44
00:10:42|1762.81
00:10:42|1763.19
00:10:43|1763.27
00:10:44|1763.22
00:10:45|1763.35
00:10:46|1763.15
00:10:47|1763.04
00:10:49|1763.32
00:10:49|1763.32
00:10:50|1763.35
00:10:51|1763.36
00:10:52|1763.46
00:10:54|1763.47
00:10:55|1763.79
00:10:56|1763.67
00:10:58|1763.48
00:10:59|1763.41
00:11:00|1763.41
00:11:01|1763.46
00:11:03|1763.09
00:11:04|1763.32
00:11:05|1763.46
00:11:06|1763.45
00:11:07|1763.53
00:11:08|1763.53
00:11:10|1764.03
00:11:10|1763.94
00:11:11|1763.94
00:11:12|1763.96
00:11:13|1763.94
00:11:14|1764.11
00:11:15|1764.45
00:11:16|1764.18
00:11:17|1764.11
00:11:18|1764.32
00:11:19|1764.25
00:11:20|1764.36
00:11:21|1764.32
00:11:22|1764.36
00:11:23|1764.56
00:11:24|1764.47
00:11:25|1764.74
00:11:27|1764.7
00:11:27|1764.38
00:11:29|1764.55
00:11:29|1764.4
00:11:30|1764.69
00:11:31|1764.26
00:11:32|1764.05
00:11:34|1764.19
00:11:35|1764.24
00:11:37|1764.1
00:11:37|1764.1
00:11:38|1764.22
00:11:39|1763.64
00:11:41|1763.77
00:11:41|1763.77
00:11:42|1763.64
00:11:44|1763.08
00:11:44|1763.1
00:11:46|1763.02
00:11:46|1762.54
00:11:47|1762.72
00:11:49|1762.38
00:11:50|1762.2
00:11:52|1762.36
00:11:52|1762.29
00:11:53|1762.41
00:11:54|1762.58
00:11:55|1762.62
00:11:56|1762.41
00:11:57|1762.29
00:11:58|1762.03
00:12:00|1762.11
00:12:00|1761.94
00:12:02|1762.03
00:12:02|1762.
00:12:04|1761.87
00:12:06|1761.96
00:12:06|1761.86
00:12:07|1761.86
00:12:09|1762.08
00:12:09|1762.23
00:12:12|1762.06
00:12:12|1762.06
00:12:13|1762.19
00:12:14|1761.97
00:12:15|1762.02
00:12:16|1762.63
00:12:17|1762.93
00:12:19|1763.17
00:12:20|1763.36
00:12:21|1763.86
00:12:22|1764.
00:12:22|1763.79
00:12:24|1764.07
00:12:26|1764.29
00:12:26|1764.33
00:12:27|1764.74
00:12:28|1764.77
00:12:29|1765.
00:12:30|1764.17
00:12:31|1764.45
00:12:32|1764.36
00:12:33|1764.06
00:12:34|1764.19
00:12:35|1764.2
00:12:36|1764.29
00:12:37|1763.92
00:12:38|1764.02
00:12:39|1764.04
00:12:40|1763.89
00:12:41|1763.91
00:12:42|1764.02
00:12:43|1764.06
00:12:44|1763.89
00:12:45|1763.84
00:12:46|1763.99
00:12:47|1764.15
00:12:48|1764.66
00:12:49|1764.46
00:12:50|1764.3
00:12:51|1764.39
00:12:53|1764.23
00:12:53|1764.34
00:12:55|1763.95
00:12:56|1764.03
00:12:58|1764.04
00:12:58|1764.34
00:12:59|1764.21
00:13:01|1764.3
00:13:02|1764.02
00:13:03|1763.97
00:13:04|1764.03
00:13:05|1763.86
00:13:06|1763.85
00:13:07|1763.79
00:13:08|1763.54
00:13:09|1763.53
00:13:11|1762.91
00:13:11|1762.68
00:13:12|1762.39
00:13:13|1762.39
00:13:14|1762.6
00:13:15|1762.39
00:13:16|1762.69
00:13:17|1762.78
00:13:18|1762.78
00:13:19|1762.86
00:13:20|1762.83
00:13:21|1762.86
00:13:22|1762.86
00:13:23|1762.86
00:13:24|1763.26
00:13:25|1763.33
00:13:26|1762.89
00:13:27|1763.12
00:13:28|1763.01
00:13:29|1763.02
00:13:31|1762.98
00:13:32|1762.97
00:13:33|1762.74
00:13:35|1762.68
00:13:35|1762.68
00:13:36|1762.72
00:13:37|1762.73
00:13:38|1762.81
00:13:39|1762.2
00:13:40|1762.63
00:13:41|1762.55
00:13:42|1762.72
00:13:43|1762.63
00:13:44|1762.63
00:13:45|1762.6
00:13:46|1762.62
00:13:47|1762.6
00:13:48|1762.51
00:13:49|1762.6
00:13:50|1762.17
00:13:51|1762.35
00:13:52|1762.52
00:13:53|1762.48
00:13:54|1762.51
00:13:56|1762.71
00:13:57|1762.62
00:13:59|1762.68
00:14:00|1762.46
00:14:01|1762.51
00:14:02|1762.47
00:14:04|1762.6
00:14:04|1762.55
00:14:06|1762.51
00:14:07|1762.41
00:14:07|1762.41
00:14:09|1762.35
00:14:11|1762.45
00:14:11|1762.5
00:14:12|1762.4
00:14:13|1762.3
00:14:14|1762.41
00:14:15|1762.43
00:14:16|1762.34
00:14:17|1762.32
00:14:18|1762.32
00:14:19|1762.39
00:14:20|1762.45
00:14:21|1762.51
00:14:22|1762.5
00:14:23|1762.46
00:14:24|1762.54
00:14:25|1762.67
00:14:26|1762.69
00:14:27|1762.51
00:14:28|1762.21
00:14:29|1762.31
00:14:30|1762.4
00:14:31|1762.23
00:14:32|1762.04
00:14:33|1762.04
00:14:34|1762.
00:14:35|1762.01
00:14:36|1761.93
00:14:37|1761.92
00:14:38|1761.81
00:14:39|1762.15
00:14:40|1762.13
00:14:41|1762.61
00:14:42|1762.23
00:14:44|1762.27
00:14:44|1762.18
00:14:45|1762.16
00:14:46|1762.09
00:14:47|1762.01
00:14:48|1762.21
00:14:49|1762.21
00:14:50|1762.29
00:14:51|1762.26
00:14:52|1762.51
00:14:53|1762.51
00:14:55|1762.45
00:14:55|1762.45
00:14:58|1762.9
00:14:58|1762.79
00:14:59|1762.83
00:15:01|1762.85
00:15:01|1762.8
00:15:03|1762.49
00:15:05|1763.25
00:15:05|1763.23
00:15:06|1762.65
00:15:07|1762.79
00:15:08|1762.76
00:15:10|1762.6
00:15:11|1762.61
00:15:13|1762.47
00:15:13|1762.4
00:15:14|1762.32
00:15:15|1762.36
00:15:16|1762.27
00:15:18|1762.13
00:15:19|1762.
00:15:20|1762.01
00:15:21|1762.24
00:15:22|1762.25
00:15:23|1762.17
00:15:25|1762.24
00:15:25|1762.02
00:15:26|1762.15
00:15:27|1762.19
00:15:28|1762.03
00:15:29|1762.13
00:15:30|1762.05
00:15:31|1762.03
00:15:32|1762.03
00:15:33|1761.92
00:15:34|1762.
00:15:35|1762.
00:15:36|1762.
00:15:37|1761.75
00:15:38|1761.67
00:15:39|1761.83
00:15:40|1761.7
00:15:41|1761.7
00:15:42|1761.73
00:15:43|1761.73
00:15:44|1761.7
00:15:46|1761.26
00:15:47|1761.58
00:15:48|1761.74
00:15:48|1761.83
00:15:49|1761.7
00:15:50|1761.65
00:15:52|1761.8
00:15:53|1761.85
00:15:54|1761.83
00:15:54|1761.83
00:15:56|1761.83
00:15:58|1761.83
00:15:58|1761.79
00:16:00|1762.02
00:16:01|1762.51
00:16:02|1762.58
00:16:02|1762.33
00:16:04|1762.31
00:16:06|1762.01
00:16:07|1762.06
00:16:08|1762.09
00:16:09|1762.09
00:16:10|1761.86
00:16:11|1762.16
00:16:12|1762.47
00:16:13|1761.95
00:16:14|1761.85
00:16:16|1761.76
00:16:16|1761.9
00:16:17|1761.97
00:16:18|1761.97
00:16:20|1762.
00:16:21|1762.16
00:16:22|1761.99
00:16:23|1762.11
00:16:24|1762.03
00:16:25|1762.27
00:16:26|1762.27
00:16:27|1762.55
00:16:28|1762.4
00:16:29|1762.27
00:16:30|1762.17
00:16:31|1762.
00:16:32|1761.9
00:16:33|1761.89
00:16:34|1761.89
00:16:35|1761.89
00:16:36|1761.95
00:16:37|1761.98
00:16:38|1762.09
00:16:39|1762.09
00:16:40|1762.09
00:16:41|1762.21
00:16:42|1762.18
00:16:43|1762.07
00:16:45|1761.97
00:16:45|1761.97
00:16:46|1761.87
00:16:47|1761.86
00:16:48|1762.21
00:16:49|1762.06
00:16:51|1762.15
00:16:52|1762.07
00:16:53|1762.21
00:16:54|1761.99
00:16:55|1762.26
00:16:57|1761.71
00:16:58|1761.44
00:16:59|1761.19
00:17:00|1761.57
00:17:02|1761.4
00:17:03|1761.4
00:17:04|1761.3
00:17:06|1761.21
00:17:07|1760.83
00:17:07|1760.9
00:17:09|1760.79
00:17:10|1761.05
00:17:11|1760.81
00:17:11|1760.75
00:17:13|1760.75
00:17:14|1761.16
00:17:14|1761.05
00:17:16|1761.03
00:17:17|1760.99
00:17:18|1761.04
00:17:19|1761.08
00:17:20|1761.04
00:17:21|1761.2
00:17:22|1761.02
00:17:23|1761.32
00:17:24|1761.28
00:17:25|1761.03
00:17:26|1761.25
00:17:27|1761.16
00:17:29|1761.29
00:17:29|1761.32
00:17:30|1761.17
00:17:31|1761.22
00:17:33|1761.22
00:17:33|1761.22
00:17:35|1761.42
00:17:36|1761.35
00:17:37|1761.35
00:17:38|1761.33
00:17:39|1761.1
00:17:40|1761.22
00:17:41|1760.87
00:17:42|1760.84
00:17:43|1760.71
00:17:44|1760.73
00:17:45|1760.65
00:17:46|1760.82
00:17:48|1760.5
00:17:48|1760.5
00:17:49|1760.5
00:17:50|1760.37
00:17:51|1760.64
00:17:52|1760.6
00:17:53|1760.55
00:17:55|1760.58
00:17:56|1760.36
00:17:56|1760.28
00:17:57|1760.31
00:17:58|1760.6
00:18:00|1760.21
00:18:01|1760.62
00:18:03|1760.5
00:18:04|1760.38
00:18:05|1760.73
00:18:07|1760.69
00:18:08|1761.
00:18:09|1760.71
00:18:10|1760.61
00:18:11|1760.47
00:18:12|1760.38
00:18:13|1760.17
00:18:15|1760.35
00:18:16|1760.37
00:18:17|1760.37
00:18:18|1760.03
00:18:19|1760.02
00:18:20|1759.61
00:18:21|1759.8
00:18:22|1760.01
00:18:23|1760.01
00:18:24|1759.99
00:18:25|1760.44
00:18:26|1760.55
00:18:27|1760.19
00:18:28|1759.89
00:18:29|1759.83
00:18:30|1759.95
00:18:31|1759.91
00:18:32|1759.85
00:18:33|1759.74
00:18:34|1759.93
00:18:35|1759.94
00:18:36|1760.06
00:18:37|1760.32
00:18:38|1760.21
00:18:39|1760.26
00:18:40|1760.11
00:18:41|1760.05
00:18:42|1760.16
00:18:43|1760.21
00:18:44|1760.06
00:18:46|1760.15
00:18:46|1760.14
00:18:47|1760.14
00:18:49|1760.18
00:18:49|1760.74
00:18:50|1760.49
00:18:52|1760.49
00:18:53|1760.48
00:18:55|1760.47
00:18:55|1760.23
00:18:56|1760.16
00:18:57|1759.98
00:18:59|1759.93
00:19:00|1759.91
00:19:01|1759.95
00:19:02|1759.95
00:19:04|1759.98
00:19:04|1760.21
00:19:06|1760.17
00:19:06|1760.3
00:19:07|1760.24
00:19:09|1760.32
00:19:09|1760.62
00:19:11|1760.29
00:19:12|1760.37
00:19:13|1760.54
00:19:14|1760.35
00:19:14|1760.43
00:19:16|1760.6
00:19:16|1760.71
00:19:17|1760.82
00:19:19|1760.92
00:19:20|1760.74
00:19:21|1760.85
00:19:22|1760.82
00:19:23|1760.71
00:19:24|1760.56
00:19:25|1760.73
00:19:27|1760.45
00:19:28|1760.21
00:19:29|1760.21
00:19:30|1760.15
00:19:31|1760.15
00:19:32|1760.2
00:19:34|1760.25
00:19:34|1760.4
00:19:35|1760.23
00:19:36|1760.25
00:19:37|1760.25
00:19:38|1760.33
00:19:39|1760.35
00:19:40|1760.35
00:19:41|1760.33
00:19:43|1760.3
00:19:43|1760.3
00:19:44|1760.21
00:19:45|1760.19
00:19:46|1760.04
00:19:47|1759.97
00:19:48|1760.19
00:19:49|1759.95
00:19:50|1760.16
00:19:51|1760.27
00:19:52|1760.2
00:19:53|1760.15
00:19:54|1760.2
00:19:55|1760.27
00:19:56|1760.33
00:19:57|1760.52
00:19:58|1760.53
00:20:00|1760.38
00:20:01|1760.05
00:20:03|1759.98
00:20:03|1759.85
00:20:04|1759.53
00:20:06|1759.51
00:20:06|1759.54
00:20:07|1759.74
00:20:08|1759.66
00:20:10|1759.81
00:20:11|1759.72
00:20:13|1759.86
00:20:13|1759.7
00:20:14|1759.7
00:20:15|1759.87
00:20:16|1759.79
00:20:18|1759.82
00:20:19|1759.82
00:20:20|1760.39
00:20:21|1760.12
00:20:22|1760.18
00:20:23|1760.22
00:20:24|1760.23
00:20:25|1760.51
00:20:27|1760.49
00:20:27|1760.52
00:20:28|1760.36
00:20:29|1760.5
00:20:30|1760.34
00:20:31|1760.48
00:20:33|1760.26
00:20:33|1760.42
00:20:34|1760.64
00:20:35|1760.56
00:20:37|1760.56
00:20:38|1760.63
00:20:38|1760.64
00:20:39|1760.54
00:20:40|1760.52
00:20:41|1760.52
00:20:43|1760.25
00:20:44|1760.3
00:20:45|1760.3
00:20:46|1760.21
00:20:46|1760.21
00:20:48|1760.19
00:20:49|1760.21
00:20:50|1760.29
00:20:50|1760.48
00:20:52|1760.48
00:20:52|1760.5
00:20:54|1760.5
00:20:55|1760.5
00:20:56|1760.45
00:20:57|1760.41
00:20:58|1760.33
00:20:59|1760.3
00:20:59|1760.27
00:21:01|1759.79
00:21:03|1759.85
00:21:04|1760.06
00:21:04|1760.01
00:21:05|1759.9
00:21:08|1760.53
00:21:09|1760.62
00:21:11|1760.71
00:21:11|1760.8
00:21:12|1760.94
00:21:13|1760.94
00:21:14|1761.06
00:21:15|1760.66
00:21:16|1760.71
00:21:17|1760.6
00:21:18|1760.73
00:21:19|1760.8
00:21:20|1760.95
00:21:21|1760.9
00:21:22|1761.19
00:21:23|1760.66
00:21:24|1760.88
00:21:25|1761.11
00:21:26|1761.11
00:21:27|1761.25
00:21:28|1761.27
00:21:29|1761.4
00:21:30|1761.52
00:21:32|1761.57
00:21:33|1761.38
00:21:34|1761.41
00:21:34|1761.23
00:21:35|1761.13
00:21:36|1760.97
00:21:38|1761.1
00:21:39|1761.04
00:21:39|1761.
00:21:41|1760.97
00:21:42|1761.34
00:21:43|1761.3
00:21:44|1761.2
00:21:45|1761.26
00:21:46|1761.29
00:21:47|1761.19
00:21:48|1761.31
00:21:50|1761.5
00:21:50|1760.85
00:21:51|1760.58
00:21:52|1760.55
00:21:54|1760.65
00:21:54|1760.51
00:21:57|1760.64
00:21:58|1760.5
00:21:58|1760.62
00:21:59|1760.64
00:22:01|1761.
00:22:02|1760.95
00:22:04|1761.
00:22:05|1760.6
00:22:07|1760.33
00:22:08|1760.33
00:22:09|1760.11
00:22:11|1760.17
00:22:12|1760.44
00:22:12|1760.23
00:22:14|1759.83
00:22:15|1759.88
00:22:16|1759.73
00:22:17|1759.72
00:22:18|1759.37
00:22:19|1759.57
00:22:20|1759.47
00:22:21|1759.55
00:22:22|1759.44
00:22:23|1759.44
00:22:24|1759.44
00:22:25|1759.58
00:22:26|1759.57
00:22:27|1759.57
00:22:28|1759.57
00:22:30|1759.68
00:22:31|1759.55
00:22:32|1759.19
00:22:33|1759.06
00:22:33|1758.99
00:22:35|1758.94
00:22:36|1758.99
00:22:37|1759.
00:22:38|1758.81
00:22:38|1758.85
00:22:40|1758.72
00:22:40|1758.6
00:22:42|1758.67
00:22:43|1758.49
00:22:44|1758.67
00:22:44|1758.89
00:22:45|1758.61
00:22:47|1758.97
00:22:48|1758.91
00:22:49|1759.06
00:22:50|1759.06
00:22:51|1758.65
00:22:52|1758.65
00:22:53|1758.83
00:22:54|1758.58
00:22:56|1758.63
00:22:56|1758.67
00:22:57|1758.65
00:22:58|1758.74
00:23:00|1758.88
00:23:02|1758.8
00:23:02|1758.73
00:23:03|1758.68
00:23:04|1758.8
00:23:05|1759.08
00:23:06|1759.
00:23:07|1758.86
00:23:08|1759.35
00:23:09|1759.32
00:23:11|1758.99
00:23:13|1759.23
00:23:13|1759.14
00:23:15|1759.09
00:23:15|1759.3
00:23:18|1759.57
00:23:18|1759.54
00:23:19|1759.54
00:23:20|1759.54
00:23:21|1759.43
00:23:23|1759.24
00:23:24|1759.09
00:23:25|1759.09
00:23:27|1759.69
00:23:27|1759.26
00:23:28|1759.23
00:23:30|1759.53
00:23:31|1759.43
00:23:31|1759.46
00:23:33|1759.33
00:23:33|1759.18
00:23:35|1759.18
00:23:36|1759.2
00:23:37|1759.35
00:23:38|1759.57
00:23:39|1759.62
00:23:40|1759.62
00:23:41|1759.49
00:23:42|1759.4
00:23:43|1759.4
00:23:44|1759.29
00:23:45|1759.48
00:23:46|1759.37
00:23:47|1759.23
00:23:48|1759.23
00:23:49|1759.23
00:23:50|1759.24
00:23:51|1759.44
00:23:52|1759.44
00:23:53|1759.2
00:23:54|1759.33
00:23:55|1759.26
00:23:56|1759.26
00:23:57|1758.85
00:23:58|1758.78
00:23:59|1758.77
00:24:00|1758.82
00:24:02|1758.87
00:24:02|1758.8
00:24:04|1758.6
00:24:06|1758.68
00:24:07|1758.74
00:24:08|1758.7
00:24:09|1758.67
00:24:10|1758.67
00:24:11|1758.67
00:24:12|1758.94
00:24:13|1758.96
00:24:14|1758.85
00:24:15|1758.8
00:24:16|1759.07
00:24:17|1759.19
00:24:18|1759.
00:24:19|1759.09
00:24:20|1759.05
00:24:21|1758.93
00:24:22|1759.
00:24:23|1758.98
00:24:24|1758.98
00:24:25|1758.91
00:24:26|1758.91
00:24:27|1758.61
00:24:29|1758.54
00:24:29|1758.54
00:24:31|1758.54
00:24:31|1758.56
00:24:33|1758.38
00:24:34|1758.39
00:24:35|1758.51
00:24:36|1758.38
00:24:37|1757.91
00:24:38|1758.18
00:24:39|1758.11
00:24:41|1758.14
00:24:41|1758.28
00:24:42|1758.15
00:24:44|1758.14
00:24:44|1757.92
00:24:45|1758.1
00:24:46|1758.03
00:24:47|1758.03
00:24:48|1758.19
00:24:49|1758.1
00:24:50|1758.21
00:24:51|1758.14
00:24:52|1758.53
00:24:53|1758.36
00:24:54|1758.34
00:24:55|1758.25
00:24:56|1758.05
00:24:57|1758.21
00:24:58|1758.22
00:24:59|1758.33
00:25:00|1758.51
00:25:01|1758.23
00:25:02|1758.35
00:25:03|1758.64
00:25:04|1758.55
00:25:05|1758.51
00:25:07|1758.54
00:25:08|1758.58
00:25:09|1758.53
00:25:10|1758.5
00:25:10|1758.84
00:25:12|1758.91
00:25:13|1758.92
00:25:14|1758.92
00:25:16|1758.9
00:25:16|1759.09
00:25:18|1759.19
00:25:18|1759.02
00:25:19|1759.37
00:25:22|1759.37
00:25:22|1759.4
00:25:23|1759.37
00:25:24|1759.37
00:25:25|1759.39
00:25:26|1759.6
00:25:27|1759.42
00:25:28|1759.41
00:25:29|1759.31
00:25:30|1759.49
00:25:31|1759.48
00:25:32|1759.5
00:25:33|1759.17
00:25:34|1759.39
00:25:35|1759.37
00:25:36|1759.28
00:25:37|1759.26
00:25:38|1758.86
00:25:39|1758.65
00:25:40|1758.62
00:25:41|1758.86
00:25:42|1758.93
00:25:43|1758.67
00:25:44|1758.68
00:25:45|1758.57
00:25:47|1758.52
00:25:48|1758.74
00:25:49|1758.52
00:25:49|1758.72
00:25:51|1758.64
00:25:52|1758.64
00:25:53|1758.62
00:25:55|1758.41
00:25:55|1758.24
00:25:56|1758.31
00:25:57|1758.31
00:25:58|1758.34
00:25:59|1758.27
00:26:00|1758.41
00:26:01|1758.62
00:26:02|1758.63
00:26:03|1758.91
00:26:04|1759.06
00:26:06|1758.96
00:26:08|1759.22
00:26:09|1759.09
00:26:11|1758.99
00:26:12|1758.8
00:26:13|1758.65
00:26:14|1758.76
00:26:15|1758.69
00:26:17|1758.69
00:26:17|1758.58
00:26:18|1758.68
00:26:19|1758.68
00:26:20|1758.62
00:26:22|1758.6
00:26:23|1758.6
00:26:25|1758.62
00:26:25|1758.62
00:26:27|1758.91
00:26:28|1758.91
00:26:29|1758.92
00:26:29|1759.04
00:26:31|1759.13
00:26:32|1759.15
00:26:33|1759.04
00:26:34|1758.75
00:26:35|1758.76
00:26:35|1758.5
00:26:37|1758.5
00:26:38|1758.5
00:26:39|1758.89
00:26:40|1758.91
00:26:41|1758.7
00:26:42|1758.82
00:26:42|1758.93
00:26:44|1758.89
00:26:44|1758.91
00:26:46|1758.95
00:26:46|1758.57
00:26:47|1758.38
00:26:49|1758.25
00:26:50|1758.14
00:26:51|1758.27
00:26:51|1758.27
00:26:53|1758.31
00:26:53|1758.46
00:26:54|1758.38
00:26:56|1758.36
00:26:57|1758.57
00:26:58|1758.25
00:26:59|1758.25
00:26:59|1758.02
00:27:00|1758.43
00:27:01|1758.29
00:27:02|1758.3
00:27:04|1758.06
00:27:04|1758.09
00:27:05|1758.09
00:27:07|1758.09
00:27:07|1758.08
00:27:09|1757.68
00:27:09|1757.77
00:27:11|1757.88
00:27:12|1757.68
00:27:13|1757.64
00:27:14|1757.67
00:27:16|1757.44
00:27:17|1757.39
00:27:18|1757.5
00:27:19|1757.38
00:27:20|1757.53
00:27:21|1757.53
00:27:22|1757.36
00:27:23|1757.51
00:27:24|1757.51
00:27:25|1757.75
00:27:26|1757.87
00:27:27|1757.87
00:27:28|1757.45
00:27:29|1757.55
00:27:30|1757.43
00:27:31|1757.46
00:27:32|1757.45
00:27:33|1757.43
00:27:34|1757.45
00:27:35|1757.5
00:27:37|1757.12
00:27:38|1757.23
00:27:39|1757.44
00:27:39|1757.41
00:27:40|1757.35
00:27:41|1757.36
00:27:42|1757.06
00:27:43|1757.2
00:27:44|1756.
00:27:46|1756.12
00:27:46|1756.
00:27:47|1756.52
00:27:48|1756.4
00:27:49|1756.57
00:27:50|1756.58
00:27:51|1756.57
00:27:52|1756.27
00:27:53|1756.8
00:27:54|1756.63
00:27:56|1756.59
00:27:56|1756.6
00:27:57|1756.81
00:27:58|1756.7
00:27:59|1757.08
00:28:01|1756.88
00:28:01|1756.81
00:28:03|1756.53
00:28:03|1756.5
00:28:04|1756.5
00:28:05|1756.77
00:28:06|1756.75
00:28:08|1756.86
00:28:10|1756.94
00:28:10|1756.91
00:28:12|1757.04
00:28:13|1756.99
00:28:15|1756.94
00:28:16|1756.93
00:28:17|1756.96
00:28:18|1756.94
00:28:20|1756.85
00:28:21|1756.76
00:28:22|1757.26
00:28:22|1757.01
00:28:24|1756.74
00:28:25|1756.87
00:28:26|1756.98
00:28:27|1756.98
00:28:28|1756.9
00:28:29|1756.77
00:28:30|1756.79
00:28:31|1756.82
00:28:32|1756.88
00:28:33|1756.88
00:28:34|1756.88
00:28:35|1756.96
00:28:36|1756.9
00:28:37|1756.76
00:28:39|1756.37
00:28:39|1756.3
00:28:41|1756.38
00:28:42|1756.38
00:28:43|1756.27
00:28:43|1756.25
00:28:44|1756.29
00:28:46|1756.55
00:28:47|1756.49
00:28:48|1756.62
00:28:49|1756.67
00:28:50|1756.67
00:28:51|1756.52
00:28:52|1756.67
00:28:53|1756.43
00:28:54|1756.45
00:28:55|1756.45
00:28:56|1756.66
00:28:57|1756.75
00:28:58|1756.7
00:28:59|1756.6
00:29:00|1756.38
00:29:01|1756.49
00:29:02|1756.58
00:29:03|1756.57
00:29:04|1756.98
00:29:05|1756.78
00:29:06|1756.99
00:29:07|1756.95
00:29:08|1756.9
00:29:09|1757.02
00:29:10|1757.31
00:29:11|1757.02
00:29:12|1757.06
00:29:14|1757.3
00:29:15|1757.17
00:29:16|1757.28
00:29:17|1757.17
00:29:18|1756.92
00:29:19|1756.9
00:29:20|1756.66
00:29:22|1756.62
00:29:22|1756.8
00:29:23|1756.8
00:29:24|1756.65
00:29:26|1756.5
00:29:26|1756.41
00:29:27|1756.6
00:29:28|1756.84
00:29:30|1756.66
00:29:30|1756.39
00:29:32|1756.21
00:29:32|1756.22
00:29:34|1756.3
00:29:34|1756.13
00:29:36|1756.26
00:29:36|1756.35
00:29:38|1756.45
00:29:38|1756.46
00:29:39|1756.64
00:29:41|1756.66
00:29:41|1756.84
00:29:42|1756.78
00:29:43|1756.79
00:29:45|1756.77
00:29:45|1756.79
00:29:46|1756.75
00:29:48|1756.69
00:29:48|1756.84
00:29:49|1756.95
00:29:50|1756.6
00:29:52|1756.6
00:29:52|1756.59
00:29:54|1756.57
00:29:56|1756.85
00:29:56|1756.73
00:29:58|1756.57
00:29:59|1756.45
00:29:59|1756.56
00:30:00|1756.44
00:30:01|1756.33
00:30:02|1756.37
00:30:03|1756.24
00:30:04|1756.24
00:30:06|1756.4
00:30:07|1756.38
00:30:08|1755.82
00:30:09|1755.89
00:30:11|1755.5
00:30:12|1755.52
00:30:13|1755.49
00:30:15|1755.15
00:30:16|1755.41
00:30:17|1755.36
00:30:19|1755.48
00:30:19|1755.68
00:30:20|1755.78
00:30:22|1755.99
00:30:23|1755.64
00:30:24|1755.8
00:30:26|1755.91
00:30:27|1756.24
00:30:28|1756.31
00:30:28|1756.69
00:30:30|1756.68
00:30:30|1756.84
00:30:31|1757.12
00:30:33|1757.07
00:30:33|1757.12
00:30:35|1757.16
00:30:35|1757.33
00:30:37|1757.39
00:30:37|1757.44
00:30:38|1757.42
00:30:39|1757.26
00:30:40|1757.36
00:30:41|1757.3
00:30:42|1757.21
00:30:43|1756.94
00:30:44|1757.07
00:30:45|1756.94
00:30:46|1757.08
00:30:47|1756.95
00:30:49|1756.89
00:30:49|1757.
00:30:50|1756.87
00:30:51|1756.84
00:30:52|1756.86
00:30:54|1756.86
00:30:55|1756.84
00:30:55|1756.88
00:30:57|1756.86
00:30:57|1756.84
00:30:59|1756.78
00:30:59|1756.81
00:31:01|1756.88
00:31:01|1756.76
00:31:03|1756.76
00:31:03|1756.71
00:31:05|1756.81
00:31:06|1756.83
00:31:06|1756.88
00:31:07|1756.9
00:31:09|1756.71
00:31:09|1757.17
00:31:10|1757.05
00:31:11|1757.09
00:31:12|1757.07
00:31:14|1757.09
00:31:15|1757.09
00:31:16|1756.98
00:31:17|1757.09
00:31:18|1757.09
00:31:19|1757.09
00:31:20|1757.09
00:31:22|1757.07
00:31:22|1757.09
00:31:23|1757.1
00:31:25|1757.09
00:31:26|1757.09
00:31:27|1757.04
00:31:28|1757.23
00:31:30|1757.6
00:31:30|1757.89
00:31:31|1757.88
00:31:32|1758.01
00:31:33|1758.01
00:31:34|1758.11
00:31:35|1758.08
00:31:36|1758.26
00:31:37|1758.17
00:31:38|1758.49
00:31:39|1758.84
00:31:40|1758.99
00:31:41|1759.09
00:31:42|1759.
00:31:43|1758.97
00:31:44|1759.04
00:31:45|1759.06
00:31:47|1759.17
00:31:47|1759.28
00:31:49|1759.76
00:31:50|1760.05
00:31:51|1759.72
00:31:51|1759.61
00:31:52|1759.63
00:31:54|1759.76
00:31:55|1759.35
00:31:56|1759.34
00:31:56|1759.31
00:31:57|1759.29
00:31:58|1759.37
00:31:59|1759.23
00:32:01|1759.27
00:32:01|1759.26
00:32:02|1759.22
00:32:04|1759.19
00:32:05|1758.91
00:32:05|1758.94
00:32:06|1758.89
00:32:07|1759.05
00:32:09|1758.89
00:32:10|1758.79
00:32:10|1758.82
00:32:12|1758.82
00:32:14|1758.82
00:32:14|1758.82
00:32:15|1758.6
00:32:17|1758.29
00:32:18|1757.76
00:32:20|1757.37
00:32:20|1757.34
00:32:22|1757.31
00:32:22|1757.64
00:32:23|1757.42
00:32:24|1757.55
00:32:26|1757.42
00:32:26|1757.11
00:32:27|1757.19
00:32:28|1757.21
00:32:29|1757.35
00:32:31|1757.36
00:32:31|1757.36
00:32:33|1757.36
00:32:33|1757.36
00:32:35|1757.29
00:32:36|1757.11
00:32:37|1757.13
00:32:37|1757.04
00:32:39|1757.26
00:32:39|1757.01
00:32:41|1757.01
00:32:41|1757.1
00:32:42|1757.14
00:32:43|1757.07
00:32:44|1756.91
00:32:46|1756.91
00:32:48|1756.84
00:32:48|1757.27
00:32:49|1757.63
00:32:50|1757.54
00:32:51|1757.54
00:32:53|1757.58
00:32:54|1757.67
00:32:55|1757.74
00:32:56|1757.5
00:32:56|1757.46
00:32:58|1757.46
00:32:58|1757.4
00:32:59|1757.06
00:33:01|1757.08
00:33:01|1757.05
00:33:03|1757.08
00:33:04|1757.07
00:33:05|1756.83
00:33:06|1756.72
00:33:07|1756.47
00:33:08|1756.21
00:33:09|1756.59
00:33:10|1756.46
00:33:11|1756.76
00:33:13|1756.64
00:33:14|1756.28
00:33:15|1755.95
00:33:16|1755.91
00:33:17|1755.89
00:33:18|1755.86
00:33:19|1756.05
00:33:20|1756.21
00:33:22|1756.28
00:33:22|1756.28
00:33:23|1756.4
00:33:24|1756.26
00:33:26|1756.26
00:33:27|1756.24
00:33:27|1756.24
00:33:29|1756.24
00:33:30|1756.26
00:33:31|1756.4
00:33:32|1756.36
00:33:34|1756.25
00:33:34|1755.86
00:33:35|1755.8
00:33:37|1755.53
00:33:37|1755.51
00:33:39|1755.6
00:33:40|1756.01
00:33:41|1755.8
00:33:42|1756.06
00:33:43|1755.87
00:33:44|1755.92
00:33:45|1755.95
00:33:46|1755.87
00:33:47|1755.67
00:33:48|1755.78
00:33:49|1755.82
00:33:50|1755.65
00:33:51|1755.59
00:33:52|1755.48
00:33:53|1755.63
00:33:54|1755.79
00:33:55|1755.43
00:33:56|1755.73
00:33:58|1755.71
00:33:59|1755.73
00:33:59|1755.49
00:34:00|1755.44
00:34:02|1755.61
00:34:03|1755.31
00:34:04|1755.48
00:34:04|1755.48
00:34:06|1755.38
00:34:06|1755.29
00:34:07|1755.54
00:34:09|1755.49
00:34:10|1755.36
00:34:10|1755.33
00:34:12|1755.36
00:34:12|1755.65
00:34:14|1755.74
00:34:16|1755.81
00:34:16|1755.65
00:34:18|1755.48
00:34:19|1755.76
00:34:19|1755.75
00:34:20|1755.5
00:34:22|1755.46
00:34:23|1755.79
00:34:24|1755.72
00:34:25|1755.68
00:34:26|1755.76
00:34:27|1755.63
00:34:28|1755.59
00:34:29|1755.61
00:34:30|1755.61
00:34:31|1755.59
00:34:33|1755.34
00:34:34|1755.32
00:34:34|1755.3
00:34:36|1755.38
00:34:37|1755.45
00:34:37|1755.43
00:34:39|1755.15
00:34:40|1755.04
00:34:41|1754.43
00:34:42|1754.36
00:34:42|1754.3
00:34:45|1754.06
00:34:45|1753.78
00:34:46|1754.12
00:34:47|1754.04
00:34:48|1754.27
00:34:49|1754.27
00:34:50|1754.42
00:34:51|1754.42
00:34:52|1754.21
00:34:53|1754.13
00:34:55|1753.96
00:34:56|1753.94
00:34:57|1754.02
00:34:58|1754.14
00:34:59|1754.18
00:35:00|1754.27
00:35:00|1754.18
00:35:02|1754.37
00:35:02|1754.39
00:35:04|1754.44
00:35:05|1754.59
00:35:05|1754.59
00:35:07|1754.46
00:35:07|1754.5
00:35:08|1754.66
00:35:10|1754.64
00:35:10|1754.68
00:35:13|1754.89
00:35:13|1754.66
00:35:14|1755.37
00:35:15|1755.67
00:35:17|1755.59
00:35:18|1755.65
00:35:20|1755.53
00:35:21|1755.55
00:35:22|1755.89
00:35:23|1755.4
00:35:24|1755.32
00:35:25|1755.24
00:35:26|1755.22
00:35:27|1755.27
00:35:28|1754.9
00:35:29|1755.12
00:35:31|1755.07
00:35:31|1754.98
00:35:33|1754.98
00:35:34|1755.07
00:35:35|1754.88
00:35:36|1754.94
00:35:37|1755.09
00:35:37|1755.09
00:35:38|1755.33
00:35:40|1755.61
00:35:40|1755.78
00:35:41|1756.01
00:35:42|1755.86
00:35:43|1755.72
00:35:44|1755.74
00:35:46|1755.76
00:35:46|1755.64
00:35:48|1755.56
00:35:48|1755.32
00:35:50|1755.42
00:35:50|1755.78
00:35:52|1756.03
00:35:53|1756.15
00:35:54|1756.02
00:35:55|1755.86
00:35:56|1755.86
00:35:57|1755.85
00:35:58|1755.85
00:35:59|1755.38
00:36:00|1755.15
00:36:01|1755.
00:36:02|1755.12
00:36:03|1755.41
00:36:04|1755.75
00:36:05|1755.57
00:36:06|1755.68
00:36:08|1756.06
00:36:09|1754.13
00:36:10|1752.62
00:36:11|1752.84
00:36:12|1752.5
00:36:12|1752.84
00:36:13|1752.69
00:36:14|1753.01
00:36:16|1752.63
00:36:16|1752.25
00:36:17|1752.43
00:36:18|1752.14
00:36:20|1751.84
00:36:21|1752.05
00:36:23|1751.93
00:36:24|1751.87
00:36:25|1751.92
00:36:26|1752.05
00:36:27|1752.36
00:36:29|1752.18
00:36:29|1752.27
00:36:30|1752.37
00:36:31|1752.16
00:36:33|1752.21
00:36:34|1752.37
00:36:35|1752.64
00:36:36|1752.37
00:36:37|1752.36
00:36:38|1752.34
00:36:39|1752.45
00:36:40|1752.35
00:36:41|1752.02
00:36:42|1752.02
00:36:43|1752.33
00:36:44|1752.2
00:36:45|1752.84
00:36:46|1752.49
00:36:47|1752.5
00:36:48|1752.28
00:36:49|1752.61
00:36:50|1752.54
00:36:51|1752.52
00:36:52|1752.51
00:36:53|1752.42
00:36:54|1752.49
00:36:56|1752.4
00:36:57|1752.42
00:36:57|1752.4
00:36:58|1752.33
00:36:59|1752.43
00:37:01|1752.76
00:37:01|1752.3
00:37:03|1752.
00:37:03|1752.02
00:37:04|1752.08
00:37:06|1751.94
00:37:07|1752.13
00:37:08|1752.41
00:37:09|1752.61
00:37:10|1752.69
00:37:11|1752.95
00:37:12|1752.93
00:37:13|1752.62
00:37:14|1752.45
00:37:15|1751.77
00:37:16|1751.93
00:37:17|1752.08
00:37:18|1752.2
00:37:20|1751.78
00:37:20|1751.76
00:37:22|1751.88
00:37:22|1752.01
00:37:23|1751.73
00:37:24|1751.61
00:37:25|1751.69
00:37:26|1751.57
00:37:28|1751.43
00:37:29|1751.44
00:37:29|1751.47
00:37:31|1751.79
00:37:32|1752.05
00:37:33|1751.98
00:37:34|1751.88
00:37:35|1751.98
00:37:36|1751.94
00:37:37|1751.79
00:37:39|1751.79
00:37:40|1751.85
00:37:40|1752.
00:37:42|1752.1
00:37:43|1752.32
00:37:44|1752.29
00:37:45|1752.19
00:37:46|1752.81
00:37:47|1752.97
00:37:48|1752.38
00:37:49|1752.62
00:37:50|1752.72
00:37:52|1752.74
00:37:53|1752.86
00:37:53|1752.77
00:37:54|1752.91
00:37:55|1752.74
00:37:56|1752.86
00:37:57|1752.79
00:37:58|1752.8
00:37:59|1752.85
00:38:01|1752.77
00:38:02|1752.53
00:38:03|1752.89
00:38:04|1752.68
00:38:05|1752.75
00:38:06|1752.73
00:38:07|1753.21
00:38:08|1753.01
00:38:10|1752.85
00:38:11|1752.69
00:38:11|1752.79
00:38:12|1753.03
00:38:14|1752.92
00:38:15|1752.82
00:38:16|1752.93
00:38:17|1752.92
00:38:19|1752.61
00:38:19|1752.84
00:38:20|1752.58
00:38:22|1752.8
00:38:22|1752.73
00:38:23|1752.7
00:38:24|1752.75
00:38:26|1752.73
00:38:27|1752.17
00:38:27|1752.47
00:38:29|1752.33
00:38:30|1752.11
00:38:31|1751.72
00:38:32|1751.67
00:38:33|1751.55
00:38:34|1751.13
00:38:35|1751.22
00:38:36|1751.2
00:38:37|1751.55
00:38:39|1750.65
00:38:39|1750.05
00:38:40|1749.05
00:38:42|1749.48
00:38:43|1749.67
00:38:44|1749.47
00:38:44|1749.23
00:38:46|1749.04
00:38:47|1749.49
00:38:48|1749.53
00:38:49|1749.12
00:38:49|1749.28
00:38:51|1749.56
00:38:52|1749.72
00:38:53|1750.1
00:38:54|1750.05
00:38:56|1749.73
00:38:57|1749.51
00:38:57|1749.51
00:38:58|1749.49
00:39:00|1749.47
00:39:01|1748.88
00:39:02|1748.17
00:39:03|1748.33
00:39:03|1748.62
00:39:05|1748.71
00:39:06|1748.43
00:39:07|1748.91
00:39:07|1749.2
00:39:08|1749.35
00:39:11|1749.8
00:39:11|1749.83
00:39:12|1749.92
00:39:13|1749.78
00:39:14|1749.67
00:39:15|1749.62
00:39:16|1749.84
00:39:17|1749.84
00:39:18|1750.
00:39:20|1750.56
00:39:20|1750.54
00:39:21|1750.37
00:39:24|1750.49
00:39:24|1750.69
00:39:26|1750.54
00:39:26|1750.77
00:39:27|1750.76
00:39:28|1750.84
00:39:29|1751.34
00:39:31|1751.12
00:39:32|1750.96
00:39:33|1750.79
00:39:34|1750.79
00:39:35|1750.99
00:39:36|1750.99
00:39:38|1750.84
00:39:38|1751.
00:39:39|1751.17
00:39:40|1751.23
00:39:41|1751.27
00:39:42|1751.5
00:39:43|1751.42
00:39:44|1751.55
00:39:45|1751.25
00:39:46|1751.49
00:39:48|1751.27
00:39:49|1751.31
00:39:49|1751.06
00:39:51|1750.75
00:39:53|1750.99
00:39:53|1750.8
00:39:54|1751.
00:39:55|1750.97
00:39:56|1750.99
00:39:57|1751.11
00:39:58|1751.76
00:40:00|1751.38
00:40:01|1751.45
00:40:02|1751.41
00:40:03|1751.37
00:40:04|1751.52
00:40:06|1751.23
00:40:06|1750.89
00:40:07|1751.2
00:40:08|1751.28
00:40:09|1750.99
00:40:10|1751.25
00:40:11|1751.16
00:40:13|1750.98
00:40:14|1751.24
00:40:15|1751.13
00:40:16|1751.06
00:40:17|1751.08
00:40:18|1751.06
00:40:19|1751.08
00:40:21|1751.35
00:40:21|1751.2
00:40:23|1751.38
00:40:24|1751.29
00:40:25|1751.29
00:40:27|1751.41
00:40:27|1751.31
00:40:29|1751.36
00:40:30|1751.33
00:40:31|1751.33
00:40:32|1751.46
00:40:34|1751.63
00:40:34|1751.56
00:40:35|1751.8
00:40:36|1752.
00:40:38|1751.91
00:40:39|1751.69
00:40:39|1751.5
00:40:40|1751.38
00:40:41|1751.45
00:40:43|1751.45
00:40:43|1751.63
00:40:44|1752.17
00:40:45|1751.9
00:40:47|1751.55
00:40:48|1751.36
00:40:49|1751.76
00:40:50|1751.23
00:40:50|1751.41
00:40:51|1750.88
00:40:53|1751.18
00:40:53|1751.59
00:40:54|1751.59
00:40:56|1751.59
00:40:56|1751.44
00:40:57|1751.28
00:40:59|1751.44
00:41:00|1751.9
00:41:00|1751.64
00:41:01|1751.92
00:41:02|1751.74
00:41:04|1752.04
00:41:05|1752.12
00:41:05|1752.16
00:41:07|1752.05
00:41:07|1752.31
00:41:08|1752.35
00:41:10|1752.43
00:41:11|1752.37
00:41:12|1752.92
00:41:13|1752.86
00:41:14|1752.92
00:41:15|1753.26
00:41:16|1753.6
00:41:17|1753.66
00:41:18|1754.01
00:41:19|1753.78
00:41:20|1754.14
00:41:21|1753.47
00:41:22|1753.54
00:41:23|1753.41
00:41:25|1753.24
00:41:25|1753.24
00:41:27|1753.05
00:41:28|1753.13
00:41:29|1753.15
00:41:30|1753.13
00:41:31|1753.21
00:41:32|1753.19
00:41:33|1753.21
00:41:34|1753.15
00:41:35|1752.85
00:41:37|1752.82
00:41:37|1753.07
00:41:38|1753.05
00:41:39|1753.26
00:41:40|1753.3
00:41:41|1753.22
00:41:42|1753.08
00:41:44|1753.21
00:41:45|1753.15
00:41:46|1753.15
00:41:46|1753.15
00:41:47|1753.22
00:41:49|1753.18
00:41:50|1753.18
00:41:50|1753.2
00:41:52|1753.21
00:41:53|1753.37
00:41:53|1753.38
00:41:54|1753.83
00:41:55|1753.9
00:41:57|1753.9
00:41:57|1753.17
00:41:58|1753.52
00:42:00|1753.41
00:42:01|1753.43
00:42:03|1752.98
00:42:03|1752.97
00:42:04|1753.3
00:42:05|1753.19
00:42:06|1753.28
00:42:08|1753.28
00:42:10|1753.31
00:42:10|1753.31
00:42:11|1753.26
00:42:12|1753.03
00:42:13|1752.78
00:42:14|1752.8
00:42:15|1752.92
00:42:16|1752.93
00:42:17|1752.93
00:42:18|1752.93
00:42:19|1752.81
00:42:20|1752.95
00:42:22|1753.06
00:42:24|1752.96
00:42:24|1752.48
00:42:25|1752.59
00:42:26|1752.59
00:42:27|1752.74
00:42:28|1752.87
00:42:30|1752.95
00:42:31|1753.11
00:42:31|1752.99
00:42:32|1753.01
00:42:34|1753.07
00:42:35|1753.
00:42:35|1752.91
00:42:37|1753.01
00:42:38|1752.88
00:42:38|1752.89
00:42:39|1753.07
00:42:41|1753.01
00:42:42|1753.01
00:42:43|1753.1
00:42:44|1753.19
00:42:45|1753.01
00:42:45|1753.08
00:42:47|1753.19
00:42:48|1752.7
00:42:48|1752.55
00:42:50|1752.52
00:42:51|1752.65
00:42:52|1752.64
00:42:52|1752.76
00:42:54|1753.21
00:42:54|1753.48
00:42:56|1753.24
00:42:57|1753.21
00:42:57|1753.2
00:42:59|1753.16
00:43:00|1753.41
00:43:01|1753.44
00:43:02|1753.63
00:43:03|1753.7
00:43:04|1753.
00:43:04|1752.81
00:43:06|1752.81
00:43:07|1752.81
00:43:08|1752.58
00:43:09|1752.59
00:43:10|1752.59
00:43:11|1752.74
00:43:11|1752.83
00:43:13|1752.83
00:43:13|1752.94
00:43:15|1752.86
00:43:16|1752.98
00:43:16|1752.98
00:43:18|1752.92
00:43:20|1753.02
00:43:20|1753.28
00:43:21|1753.15
00:43:22|1752.95
00:43:23|1752.95
00:43:25|1752.59
00:43:27|1752.56
00:43:27|1752.59
00:43:28|1752.58
00:43:29|1752.53
00:43:30|1752.4
00:43:32|1752.37
00:43:34|1752.48
00:43:34|1752.48
00:43:35|1752.64
00:43:36|1752.69
00:43:37|1752.77
00:43:38|1752.63
00:43:39|1752.46
00:43:40|1752.55
00:43:41|1752.25
00:43:42|1752.24
00:43:44|1752.27
00:43:45|1752.16
00:43:46|1752.28
00:43:47|1752.23
00:43:48|1752.16
00:43:49|1752.13
00:43:50|1752.13
00:43:52|1752.13
00:43:52|1751.84
00:43:53|1751.84
00:43:54|1751.82
00:43:55|1751.91
00:43:56|1752.
00:43:57|1752.01
00:43:58|1751.72
00:43:59|1751.73
00:44:00|1751.97
00:44:01|1751.76
00:44:02|1751.7
00:44:03|1751.76
00:44:04|1751.85
00:44:05|1751.8
00:44:06|1751.72
00:44:08|1751.93
00:44:09|1751.94
00:44:11|1751.87
00:44:11|1751.97
00:44:13|1752.11
00:44:15|1751.82
00:44:15|1752.13
00:44:16|1752.13
00:44:17|1752.25
00:44:18|1752.27
00:44:19|1752.55
00:44:20|1752.56
00:44:21|1752.61
00:44:22|1752.34
00:44:23|1752.49
00:44:24|1752.6
00:44:25|1752.56
00:44:26|1752.71
00:44:28|1752.5
00:44:29|1752.45
00:44:31|1752.3
00:44:32|1751.71
00:44:32|1751.88
00:44:34|1751.88
00:44:35|1752.16
00:44:35|1751.88
00:44:37|1751.99
00:44:38|1751.97
00:44:39|1752.58
00:44:40|1753.34
00:44:41|1753.53
00:44:42|1753.33
00:44:44|1753.43
00:44:44|1753.49
00:44:45|1753.8
00:44:46|1753.86
00:44:48|1753.8
00:44:48|1753.88
00:44:51|1753.91
00:44:51|1753.8
00:44:52|1753.86
00:44:53|1753.8
00:44:54|1754.17
00:44:55|1754.19
00:44:56|1754.58
00:44:57|1754.32
00:44:58|1754.31
00:44:59|1754.42
00:45:00|1753.81
00:45:01|1754.03
00:45:02|1754.1
00:45:03|1754.27
00:45:04|1754.39
00:45:05|1754.31
00:45:06|1754.22
00:45:08|1754.08
00:45:09|1754.03
00:45:10|1753.88
00:45:10|1753.69
00:45:12|1753.83
00:45:12|1753.87
00:45:14|1753.96
00:45:14|1753.94
00:45:16|1753.98
00:45:16|1753.83
00:45:17|1753.94
00:45:19|1753.72
00:45:19|1753.93
00:45:21|1753.36
00:45:22|1753.31
00:45:23|1753.43
00:45:25|1753.55
00:45:26|1753.48
00:45:26|1753.3
00:45:28|1753.21
00:45:28|1753.19
00:45:29|1753.19
00:45:32|1753.19
00:45:32|1753.21
00:45:33|1753.41
00:45:35|1753.53
00:45:36|1753.53
00:45:37|1753.53
00:45:38|1753.63
00:45:39|1753.47
00:45:40|1753.52
00:45:41|1753.52
00:45:42|1753.52
00:45:44|1753.09
00:45:44|1753.22
00:45:45|1753.1
00:45:46|1753.1
00:45:47|1752.87
00:45:48|1752.99
00:45:49|1751.22
00:45:50|1751.26
00:45:52|1751.07
00:45:52|1751.28
00:45:54|1750.97
00:45:55|1750.76
00:45:56|1750.58
00:45:57|1750.18
00:45:58|1750.09
00:45:59|1749.91
00:46:00|1749.71
00:46:00|1749.96
00:46:02|1750.03
00:46:02|1750.37
00:46:03|1750.12
00:46:04|1750.11
00:46:07|1750.64
00:46:07|1750.37
00:46:08|1750.27
00:46:09|1749.75
00:46:11|1749.84
00:46:12|1749.91
00:46:13|1749.88
00:46:14|1749.68
00:46:15|1749.93
00:46:16|1750.11
00:46:17|1749.86
00:46:17|1749.9
00:46:19|1749.77
00:46:21|1750.05
00:46:21|1749.88
00:46:22|1749.94
00:46:24|1750.22
00:46:25|1749.94
00:46:26|1749.94
00:46:27|1749.59
00:46:28|1750.25
00:46:29|1750.24
00:46:30|1750.16
00:46:31|1750.21
00:46:32|1750.35
00:46:34|1750.11
00:46:34|1750.41
00:46:35|1750.54
00:46:36|1750.2
00:46:37|1750.14
00:46:38|1749.62
00:46:40|1749.7
00:46:40|1749.83
00:46:41|1749.83
00:46:42|1749.79
00:46:43|1750.07
00:46:45|1750.07
00:46:45|1749.85
00:46:46|1750.2
00:46:47|1750.2
00:46:49|1750.15
00:46:50|1749.88
00:46:51|1749.96
00:46:52|1750.21
00:46:53|1749.86
00:46:54|1749.77
00:46:54|1749.88
00:46:56|1749.79
00:46:57|1749.84
00:46:57|1750.25
00:46:58|1750.01
00:47:01|1749.93
00:47:01|1749.85
00:47:02|1749.94
00:47:03|1749.89
00:47:04|1749.81
00:47:05|1749.76
00:47:06|1749.78
00:47:07|1749.87
00:47:08|1749.63
00:47:09|1749.52
00:47:10|1749.82
00:47:11|1749.97
00:47:12|1749.78
00:47:13|1749.9
00:47:14|1749.8
00:47:15|1749.8
00:47:16|1749.92
00:47:17|1749.36
00:47:19|1749.59
00:47:19|1749.59
00:47:20|1749.7
00:47:21|1749.64
00:47:22|1749.65
00:47:23|1749.58
00:47:25|1749.43
00:47:25|1749.59
00:47:28|1749.64
00:47:29|1749.52
00:47:31|1749.49
00:47:32|1749.49
00:47:33|1749.52
00:47:33|1749.52
00:47:35|1749.7
00:47:35|1749.72
00:47:37|1749.85
00:47:37|1749.65
00:47:39|1749.76
00:47:40|1749.93
00:47:41|1749.81
00:47:41|1749.82
00:47:42|1749.93
00:47:44|1749.79
00:47:45|1749.79
00:47:45|1749.79
00:47:47|1749.92
00:47:48|1750.14
00:47:49|1750.34
00:47:50|1750.
00:47:51|1749.82
00:47:52|1749.89
00:47:53|1749.89
00:47:54|1749.89
00:47:54|1750.21
00:47:55|1750.42
00:47:57|1750.49
00:47:58|1750.68
00:47:59|1750.44
00:47:59|1750.44
00:48:01|1750.53
00:48:02|1750.22
00:48:02|1750.27
00:48:03|1750.27
00:48:05|1750.12
00:48:06|1750.27
00:48:07|1750.3
00:48:08|1750.36
00:48:09|1750.31
00:48:09|1750.16
00:48:10|1749.78
00:48:12|1749.95
00:48:13|1749.78
00:48:13|1749.42
00:48:15|1749.64
00:48:15|1749.64
00:48:17|1749.69
00:48:17|1749.88
00:48:18|1750.17
00:48:19|1750.23
00:48:20|1750.09
00:48:22|1749.94
00:48:22|1750.3
00:48:24|1750.3
00:48:24|1750.09
00:48:25|1750.09
00:48:27|1749.84
00:48:28|1749.84
00:48:29|1749.65
00:48:30|1749.4
00:48:30|1749.37
00:48:31|1749.34
00:48:32|1749.46
00:48:33|1749.63
00:48:34|1749.62
00:48:36|1749.38
00:48:38|1750.08
00:48:39|1749.86
00:48:40|1750.05
00:48:41|1750.06
00:48:42|1749.8
00:48:42|1749.91
00:48:44|1749.92
00:48:45|1750.11
00:48:45|1750.2
00:48:46|1749.93
00:48:48|1750.09
00:48:49|1750.39
00:48:49|1750.39
00:48:51|1750.11
00:48:52|1750.11
00:48:52|1750.2
00:48:53|1750.2
00:48:55|1750.41
00:48:56|1750.22
00:48:57|1750.2
00:48:59|1750.2
00:48:59|1750.2
00:49:01|1750.21
00:49:01|1750.06
00:49:03|1749.98
00:49:04|1750.02
00:49:05|1749.84
00:49:06|1749.82
00:49:07|1749.81
00:49:08|1749.89
00:49:08|1749.89
00:49:09|1749.87
00:49:10|1749.77
00:49:11|1749.85
00:49:13|1749.87
00:49:14|1749.87
00:49:15|1749.81
00:49:16|1749.81
00:49:17|1749.88
00:49:18|1750.06
00:49:19|1750.17
00:49:20|1750.16
00:49:20|1750.12
00:49:23|1750.36
00:49:23|1750.39
00:49:24|1750.31
00:49:25|1750.41
00:49:26|1750.46
00:49:27|1750.54
00:49:29|1750.45
00:49:30|1750.45
00:49:30|1750.58
00:49:33|1750.45
00:49:33|1750.45
00:49:35|1750.6
00:49:36|1751.33
00:49:38|1751.02
00:49:39|1751.09
00:49:39|1751.03
00:49:41|1751.05
00:49:42|1751.15
00:49:44|1751.07
00:49:44|1751.04
00:49:45|1751.04
00:49:46|1751.04
00:49:47|1751.04
00:49:48|1751.08
00:49:50|1751.08
00:49:50|1751.29
00:49:52|1750.66
00:49:53|1750.54
00:49:54|1750.73
00:49:55|1750.86
00:49:56|1751.01
00:49:57|1751.01
00:49:58|1750.95
00:49:59|1750.95
00:50:00|1750.84
00:50:02|1750.49
00:50:02|1750.52
00:50:03|1750.52
00:50:04|1750.47
00:50:05|1750.38
00:50:06|1750.2
00:50:08|1750.09
00:50:08|1750.69
00:50:10|1750.73
00:50:11|1751.19
00:50:12|1751.12
00:50:13|1751.12
00:50:14|1751.24
00:50:15|1751.35
00:50:16|1751.35
00:50:17|1751.37
00:50:18|1751.44
00:50:19|1751.13
00:50:20|1750.93
00:50:21|1750.94
00:50:22|1750.89
00:50:24|1750.89
00:50:24|1751.19
00:50:26|1751.22
00:50:27|1751.22
00:50:27|1751.22
00:50:28|1751.09
00:50:29|1751.89
00:50:31|1752.45
00:50:32|1752.22
00:50:34|1752.38
00:50:34|1752.11
00:50:36|1751.98
00:50:36|1751.67
00:50:38|1751.83
00:50:39|1751.83
00:50:40|1751.69
00:50:42|1751.68
00:50:42|1751.6
00:50:43|1751.85
00:50:44|1751.26
00:50:45|1751.5
00:50:47|1751.68
00:50:49|1751.84
00:50:49|1751.94
00:50:51|1751.59
00:50:52|1751.43
00:50:53|1751.36
00:50:54|1751.39
00:50:55|1751.34
00:50:56|1751.22
00:50:57|1751.22
00:50:58|1751.3
00:50:59|1751.17
00:51:00|1751.25
00:51:02|1751.47
00:51:02|1749.79
00:51:04|1749.9
00:51:04|1749.84
00:51:06|1747.2
00:51:06|1747.6
00:51:08|1748.3
00:51:09|1748.41
00:51:09|1748.5
00:51:11|1748.65
00:51:11|1747.07
00:51:13|1745.26
00:51:14|1742.61
00:51:15|1742.57
00:51:17|1744.85
00:51:17|1744.53
00:51:18|1744.27
00:51:19|1744.83
00:51:20|1744.91
00:51:21|1744.95
00:51:22|1744.77
00:51:23|1744.21
00:51:24|1743.85
00:51:25|1744.23
00:51:26|1744.51
00:51:27|1745.05
00:51:28|1744.79
00:51:29|1745.
00:51:31|1743.75
00:51:33|1744.78
00:51:33|1744.89
00:51:35|1744.98
00:51:35|1745.17
00:51:37|1744.84
00:51:39|1745.15
00:51:39|1745.24
00:51:40|1745.26
00:51:41|1745.43
00:51:42|1746.09
00:51:44|1745.98
00:51:45|1745.53
00:51:45|1745.83
00:51:46|1745.88
00:51:48|1745.7
00:51:48|1746.07
00:51:49|1745.88
00:51:51|1745.84
00:51:51|1745.69
00:51:53|1746.09
00:51:53|1745.3
00:51:55|1745.12
00:51:56|1744.81
00:51:57|1744.96
00:51:58|1745.09
00:51:59|1745.06
00:52:00|1745.18
00:52:00|1743.58
00:52:02|1742.73
00:52:03|1742.74
00:52:04|1743.
00:52:04|1743.68
00:52:06|1743.85
00:52:07|1743.6
00:52:07|1743.95
00:52:09|1743.78
00:52:10|1744.12
00:52:11|1744.08
00:52:12|1744.23
00:52:13|1744.48
00:52:14|1743.66
00:52:14|1743.58
00:52:16|1744.01
00:52:17|1744.6
00:52:18|1744.4
00:52:19|1744.35
00:52:19|1744.28
00:52:21|1744.48
00:52:21|1744.41
00:52:23|1745.3
00:52:24|1745.54
00:52:25|1745.72
00:52:26|1745.59
00:52:27|1745.55
00:52:28|1745.52
00:52:29|1744.96
00:52:30|1745.02
00:52:30|1744.87
00:52:33|1745.77
00:52:34|1745.82
00:52:34|1745.95
00:52:37|1746.02
00:52:37|1746.13
00:52:39|1745.43
00:52:41|1745.1
00:52:42|1745.23
00:52:43|1745.41
00:52:45|1745.45
00:52:45|1745.39
00:52:46|1745.37
00:52:48|1745.23
00:52:49|1745.
00:52:51|1745.12
00:52:51|1744.88
00:52:52|1744.94
00:52:53|1745.22
00:52:54|1745.27
00:52:55|1745.02
00:52:56|1745.13
00:52:57|1744.91
00:52:59|1744.65
00:53:00|1744.57
00:53:01|1744.4
00:53:02|1744.23
00:53:03|1744.42
00:53:04|1744.27
00:53:05|1743.98
00:53:05|1744.15
00:53:07|1743.93
00:53:08|1743.94
00:53:09|1743.5
00:53:10|1743.51
00:53:10|1743.45
00:53:11|1743.82
00:53:12|1743.66
00:53:14|1743.83
00:53:15|1744.
00:53:17|1743.7
00:53:17|1743.7
00:53:18|1744.26
00:53:19|1744.32
00:53:21|1744.11
00:53:22|1744.11
00:53:23|1744.03
00:53:24|1744.25
00:53:24|1744.21
00:53:25|1744.21
00:53:27|1744.24
00:53:29|1744.72
00:53:29|1744.41
00:53:30|1744.34
00:53:31|1744.11
00:53:33|1743.85
00:53:34|1743.99
00:53:36|1744.08
00:53:36|1744.17
00:53:37|1743.89
00:53:38|1743.72
00:53:39|1743.76
00:53:40|1743.89
00:53:42|1743.77
00:53:43|1743.79
00:53:43|1744.11
00:53:45|1744.22
00:53:47|1744.01
00:53:47|1744.04
00:53:48|1744.09
00:53:49|1744.02
00:53:51|1743.55
00:53:51|1743.55
00:53:52|1743.96
00:53:54|1743.47
00:53:55|1743.95
00:53:56|1744.16
00:53:57|1743.84
00:53:58|1744.06
00:53:59|1743.92
00:54:01|1743.77
00:54:01|1743.77
00:54:02|1743.79
00:54:03|1743.83
00:54:04|1743.95
00:54:05|1744.11
00:54:07|1744.66
00:54:08|1744.59
00:54:09|1744.26
00:54:11|1744.34
00:54:11|1744.34
00:54:12|1744.01
00:54:13|1744.11
00:54:14|1744.01
00:54:15|1743.79
00:54:16|1743.96
00:54:17|1743.78
00:54:18|1743.5
00:54:19|1743.75
00:54:20|1742.58
00:54:21|1743.19
00:54:22|1743.1
00:54:23|1743.07
00:54:24|1743.07
00:54:25|1742.66
00:54:26|1742.33
00:54:27|1742.55
00:54:28|1741.82
00:54:29|1741.38
00:54:30|1741.75
00:54:31|1741.72
00:54:32|1741.84
00:54:33|1741.74
00:54:34|1741.38
00:54:36|1741.6
00:54:37|1741.7
00:54:37|1741.85
00:54:38|1741.61
00:54:41|1740.91
00:54:42|1740.92
00:54:43|1741.45
00:54:43|1741.35
00:54:44|1742.07
00:54:47|1741.7
00:54:47|1742.12
00:54:48|1742.41
00:54:49|1742.4
00:54:50|1742.4
00:54:51|1742.57
00:54:52|1742.28
00:54:53|1742.37
00:54:54|1742.39
00:54:55|1742.37
00:54:56|1742.31
00:54:57|1742.35
00:54:58|1742.48
00:54:59|1741.
00:55:01|1740.77
00:55:01|1740.05
00:55:02|1740.2
00:55:04|1740.3
00:55:05|1740.68
00:55:06|1740.84
00:55:07|1741.39
00:55:08|1741.47
00:55:10|1740.95
00:55:10|1740.95
00:55:12|1740.86
00:55:13|1740.84
00:55:13|1741.07
00:55:14|1740.41
00:55:15|1739.9
00:55:17|1740.
00:55:17|1740.35
00:55:19|1741.29
00:55:20|1740.97
00:55:21|1740.9
00:55:21|1740.68
00:55:22|1740.59
00:55:24|1740.57
00:55:25|1740.23
00:55:27|1740.36
00:55:27|1740.36
00:55:28|1740.34
00:55:30|1740.32
00:55:30|1740.25
00:55:31|1740.49
00:55:32|1740.56
00:55:33|1740.46
00:55:35|1740.03
00:55:36|1740.35
00:55:38|1740.43
00:55:38|1739.9
00:55:39|1740.52
00:55:41|1740.2
00:55:42|1740.41
00:55:43|1740.18
00:55:44|1740.13
00:55:45|1740.28
00:55:46|1740.5
00:55:47|1740.12
00:55:48|1740.22
00:55:49|1740.19
00:55:50|1740.21
00:55:51|1740.37
00:55:52|1740.06
00:55:53|1740.57
00:55:54|1741.
00:55:55|1741.09
00:55:56|1740.98
00:55:57|1741.19
00:55:58|1741.18
00:55:59|1741.17
00:56:00|1740.9
00:56:01|1741.01
00:56:02|1740.74
00:56:04|1740.45
00:56:05|1740.46
00:56:05|1740.03
00:56:06|1739.53
00:56:07|1739.93
00:56:09|1739.47
00:56:09|1737.99
00:56:10|1738.14
00:56:12|1738.38
00:56:12|1738.62
00:56:13|1738.7
00:56:14|1738.74
00:56:16|1738.98
00:56:16|1739.3
00:56:17|1739.66
00:56:18|1739.66
00:56:20|1739.79
00:56:20|1740.06
00:56:21|1739.62
00:56:22|1739.4
00:56:23|1739.59
00:56:25|1739.7
00:56:26|1739.68
00:56:26|1739.71
00:56:27|1739.54
00:56:29|1739.6
00:56:30|1739.28
00:56:31|1739.66
00:56:32|1739.52
00:56:33|1739.78
00:56:34|1739.78
00:56:35|1739.71
00:56:36|1739.1
00:56:37|1739.31
00:56:38|1739.02
00:56:39|1739.19
00:56:40|1739.26
00:56:41|1739.24
00:56:42|1738.81
00:56:44|1738.72
00:56:44|1738.25
00:56:46|1738.52
00:56:46|1738.3
00:56:47|1738.52
00:56:48|1738.99
00:56:49|1739.36
00:56:50|1739.3
00:56:51|1739.36
00:56:53|1739.19
00:56:53|1739.09
00:56:55|1739.09
00:56:56|1738.95
00:56:57|1739.08
00:56:58|1738.95
00:56:59|1739.23
00:57:00|1739.
00:57:01|1739.38
00:57:02|1739.25
00:57:03|1739.35
00:57:04|1739.2
00:57:06|1739.11
00:57:07|1739.56
00:57:08|1739.49
00:57:09|1739.51
00:57:10|1739.51
00:57:11|1739.63
00:57:12|1739.6
00:57:13|1739.64
00:57:14|1739.65
00:57:15|1739.92
00:57:16|1739.85
00:57:17|1739.73
00:57:18|1739.69
00:57:19|1739.82
00:57:20|1739.88
00:57:21|1739.76
00:57:22|1739.73
00:57:23|1739.72
00:57:24|1739.94
00:57:25|1740.1
00:57:26|1739.74
00:57:27|1739.84
00:57:28|1740.57
00:57:29|1740.65
00:57:30|1740.45
00:57:31|1740.45
00:57:32|1740.52
00:57:33|1740.69
00:57:34|1740.59
00:57:35|1739.99
00:57:36|1740.28
00:57:37|1740.19
00:57:38|1740.27
00:57:39|1740.35
00:57:41|1740.48
00:57:42|1740.47
00:57:42|1740.38
00:57:45|1740.23
00:57:45|1740.19
00:57:46|1739.7
00:57:47|1740.13
00:57:48|1740.14
00:57:49|1740.46
00:57:50|1740.46
00:57:51|1740.1
00:57:52|1740.48
00:57:53|1740.61
00:57:54|1740.69
00:57:55|1740.63
00:57:56|1740.68
00:57:57|1740.63
00:57:58|1740.61
00:57:59|1740.63
00:58:00|1740.61
00:58:01|1740.7
00:58:02|1740.7
00:58:03|1740.63
00:58:04|1740.7
00:58:06|1740.67
00:58:07|1740.69
00:58:07|1740.47
00:58:08|1740.79
00:58:10|1740.87
00:58:11|1740.89
00:58:12|1740.89
00:58:13|1740.71
00:58:14|1740.78
00:58:15|1740.77
00:58:16|1740.53
00:58:18|1740.75
00:58:19|1740.49
00:58:19|1740.08
00:58:20|1739.91
00:58:21|1740.3
00:58:23|1740.22
00:58:24|1740.23
00:58:25|1740.35
00:58:25|1740.25
00:58:26|1739.83
00:58:28|1740.09
00:58:28|1739.92
00:58:30|1740.15
00:58:31|1740.15
00:58:32|1740.
00:58:32|1739.8
00:58:34|1739.67
00:58:35|1739.96
00:58:35|1739.8
00:58:37|1739.8
00:58:39|1739.88
00:58:40|1739.86
00:58:42|1739.78
00:58:42|1739.62
00:58:43|1739.59
00:58:45|1739.62
00:58:45|1739.32
00:58:46|1739.39
00:58:48|1739.39
00:58:48|1739.25
00:58:49|1739.
00:58:51|1739.45
00:58:52|1739.27
00:58:53|1739.23
00:58:54|1739.18
00:58:54|1739.16
00:58:56|1739.29
00:58:57|1739.02
00:58:57|1739.02
00:59:00|1739.06
00:59:00|1739.
00:59:01|1739.48
00:59:02|1739.19
00:59:03|1738.94
00:59:04|1738.04
00:59:05|1738.38
00:59:06|1738.46
00:59:07|1738.5
00:59:08|1738.41
00:59:09|1737.4
00:59:10|1735.86
00:59:12|1736.18
00:59:12|1736.28
00:59:13|1736.76
00:59:14|1736.55
00:59:15|1736.97
00:59:16|1736.82
00:59:17|1736.52
00:59:18|1736.83
00:59:19|1736.76
00:59:20|1736.23
00:59:21|1735.79
00:59:23|1736.25
00:59:23|1736.23
00:59:24|1736.42
00:59:25|1736.
00:59:26|1735.94
00:59:27|1735.94
00:59:28|1735.73
00:59:29|1735.83
00:59:30|1735.24
00:59:31|1735.8
00:59:32|1735.82
00:59:34|1735.71
00:59:34|1735.48
00:59:35|1735.58
00:59:36|1735.84
00:59:37|1735.95
00:59:39|1736.44
00:59:40|1736.47
00:59:40|1736.33
00:59:41|1736.46
00:59:43|1736.47
00:59:44|1736.07
00:59:44|1736.49
00:59:47|1736.31
00:59:48|1736.46
00:59:49|1736.36
00:59:50|1736.22
00:59:51|1736.09
00:59:51|1736.05
00:59:53|1735.72
00:59:54|1735.8
00:59:55|1735.73
00:59:55|1735.38
00:59:57|1735.62
00:59:58|1735.6
00:59:59|1735.66
01:00:01|1736.59
01:00:02|1736.04
01:00:03|1735.8
01:00:03|1735.65
01:00:05|1736.05
01:00:06|1736.33
01:00:07|1736.8
01:00:07|1736.74
01:00:09|1736.56
01:00:09|1736.98
01:00:11|1737.52
01:00:12|1737.04
01:00:14|1737.18
01:00:14|1736.81
01:00:15|1737.27
01:00:16|1737.31
01:00:17|1737.22
01:00:19|1737.06
01:00:19|1737.35
01:00:20|1737.66
01:00:22|1738.03
01:00:22|1738.47
01:00:23|1738.64
01:00:25|1738.84
01:00:25|1738.87
01:00:26|1739.
01:00:27|1739.27
01:00:28|1738.52
01:00:29|1738.54
01:00:31|1738.5
01:00:31|1737.71
01:00:32|1738.04
01:00:33|1737.87
01:00:35|1737.72
01:00:35|1737.89
01:00:36|1737.93
01:00:38|1737.84
01:00:38|1738.03
01:00:40|1737.76
01:00:41|1737.82
01:00:45|1737.81
01:00:46|1738.69
01:00:47|1738.67
01:00:48|1738.52
01:00:50|1738.53
01:00:51|1738.57
01:00:51|1738.78
01:00:54|1739.09
01:00:54|1738.77
01:00:55|1738.76
01:00:56|1738.69
01:00:57|1738.77
01:00:58|1738.82
01:00:59|1738.55
01:01:00|1738.49
01:01:01|1738.55
01:01:02|1738.93
01:01:03|1738.71
01:01:05|1738.79
01:01:06|1738.82
01:01:06|1738.69
01:01:07|1738.77
01:01:09|1738.78
01:01:10|1739.22
01:01:11|1739.28
01:01:12|1739.29
01:01:14|1738.72
01:01:15|1738.72
01:01:16|1738.72
01:01:17|1738.72
01:01:18|1738.4
01:01:19|1738.55
01:01:20|1738.27
01:01:21|1738.4
01:01:22|1738.35
01:01:23|1738.41
01:01:24|1738.98
01:01:25|1738.87
01:01:26|1738.73
01:01:27|1738.98
01:01:28|1738.85
01:01:29|1739.
01:01:30|1738.7
01:01:31|1738.96
01:01:32|1738.48
01:01:33|1738.71
01:01:34|1738.78
01:01:35|1738.3
01:01:36|1738.46
01:01:37|1738.14
01:01:38|1738.22
01:01:40|1738.04
01:01:40|1737.76
01:01:42|1737.64
01:01:43|1737.51
01:01:45|1738.54
01:01:45|1738.61
01:01:46|1738.61
01:01:47|1739.62
01:01:49|1739.21
01:01:50|1739.1
01:01:51|1738.9
01:01:52|1738.94
01:01:53|1738.18
01:01:55|1737.74
01:01:56|1737.59
01:01:57|1737.51
01:01:58|1737.41
01:01:59|1737.4
01:02:00|1736.78
01:02:02|1736.58
01:02:02|1736.52
01:02:03|1736.54
01:02:04|1736.31
01:02:05|1736.28
01:02:07|1736.45
01:02:07|1736.21
01:02:09|1736.8
01:02:10|1736.32
01:02:11|1736.24
01:02:12|1735.3
01:02:13|1734.79
01:02:14|1735.
01:02:15|1735.44
01:02:16|1735.1
01:02:17|1735.05
01:02:18|1734.95
01:02:19|1734.62
01:02:20|1734.71
01:02:21|1734.37
01:02:22|1734.41
01:02:23|1734.1
01:02:24|1734.04
01:02:25|1733.85
01:02:26|1733.75
01:02:27|1733.46
01:02:28|1733.66
01:02:29|1733.57
01:02:30|1733.9
01:02:31|1733.48
01:02:33|1733.12
01:02:33|1733.05
01:02:36|1732.97
01:02:36|1732.75
01:02:37|1733.26
01:02:38|1733.29
01:02:40|1733.05
01:02:40|1733.09
01:02:43|1733.6
01:02:44|1733.46
01:02:45|1733.56
01:02:45|1733.88
01:02:47|1733.66
01:02:48|1733.62
01:02:48|1733.18
01:02:50|1733.06
01:02:51|1733.19
01:02:52|1733.84
01:02:53|1733.88
01:02:53|1733.68
01:02:54|1734.15
01:02:57|1733.92
01:02:57|1733.63
01:02:58|1733.37
01:02:59|1733.33
01:03:00|1733.71
01:03:01|1733.33
01:03:02|1733.65
01:03:03|1733.29
01:03:04|1732.7
01:03:05|1732.19
01:03:06|1732.01
01:03:07|1731.9
01:03:08|1731.47
01:03:09|1732.
01:03:10|1732.1
01:03:11|1733.04
01:03:13|1733.77
01:03:13|1733.65
01:03:14|1733.87
01:03:15|1733.45
01:03:16|1733.4
01:03:17|1733.21
01:03:18|1733.22
01:03:19|1734.57
01:03:20|1734.36
01:03:21|1733.76
01:03:22|1734.18
01:03:23|1734.07
01:03:24|1734.13
01:03:25|1733.95
01:03:26|1733.41
01:03:27|1733.58
01:03:28|1733.68
01:03:29|1733.57
01:03:30|1733.69
01:03:31|1733.69
01:03:32|1733.88
01:03:33|1733.97
01:03:34|1733.9
01:03:35|1734.24
01:03:36|1733.82
01:03:37|1734.02
01:03:38|1734.26
01:03:39|1734.16
01:03:40|1734.2
01:03:41|1734.43
01:03:43|1733.92
01:03:45|1733.35
01:03:45|1733.67
01:03:46|1733.56
01:03:47|1733.73
01:03:49|1733.35
01:03:50|1733.47
01:03:51|1733.36
01:03:52|1733.35
01:03:52|1733.32
01:03:53|1733.4
01:03:54|1733.36
01:03:57|1733.4
01:03:57|1733.15
01:03:58|1733.15
01:03:59|1732.74
01:04:00|1732.55
01:04:01|1732.51
01:04:02|1732.65
01:04:03|1733.02
01:04:04|1733.02
01:04:05|1732.94
01:04:06|1732.94
01:04:07|1733.01
01:04:09|1732.77
01:04:10|1732.43
01:04:11|1732.19
01:04:11|1731.89
01:04:12|1731.62
01:04:14|1730.53
01:04:15|1730.71
01:04:15|1732.44
01:04:16|1733.1
01:04:17|1733.8
01:04:18|1734.04
01:04:20|1732.9
01:04:21|1731.81
01:04:23|1732.
01:04:23|1731.63
01:04:24|1731.49
01:04:25|1731.49
01:04:26|1731.84
01:04:27|1731.95
01:04:28|1732.19
01:04:29|1732.02
01:04:30|1731.91
01:04:31|1731.76
01:04:33|1732.13
01:04:33|1731.93
01:04:34|1731.39
01:04:35|1732.08
01:04:36|1732.98
01:04:37|1733.09
01:04:38|1734.08
01:04:40|1734.55
01:04:41|1734.65
01:04:42|1733.85
01:04:44|1734.28
01:04:44|1734.53
01:04:45|1734.32
01:04:47|1734.24
01:04:48|1734.32
01:04:49|1733.64
01:04:49|1733.72
01:04:50|1733.52
01:04:52|1733.4
01:04:52|1733.5
01:04:53|1733.64
01:04:55|1733.67
01:04:56|1733.42
01:04:57|1733.54
01:04:57|1733.94
01:05:00|1734.41
01:05:00|1734.38
01:05:01|1734.15
01:05:02|1734.29
01:05:03|1734.43
01:05:04|1734.63
01:05:05|1734.49
01:05:06|1734.35
01:05:07|1734.39
01:05:09|1734.61
01:05:10|1734.62
01:05:12|1734.95
01:05:12|1734.72
01:05:13|1734.68
01:05:14|1735.5
01:05:16|1736.01
01:05:16|1735.64
01:05:18|1735.77
01:05:19|1736.38
01:05:20|1736.46
01:05:20|1735.84
01:05:22|1735.99
01:05:23|1735.52
01:05:23|1735.46
01:05:25|1735.37
01:05:26|1734.98
01:05:27|1735.14
01:05:28|1735.
01:05:28|1735.23
01:05:29|1735.47
01:05:31|1735.28
01:05:31|1735.25
01:05:33|1735.2
01:05:33|1735.19
01:05:35|1735.23
01:05:36|1735.25
01:05:36|1735.31
01:05:38|1735.4
01:05:38|1735.23
01:05:39|1735.15
01:05:41|1735.29
01:05:41|1735.2
01:05:42|1735.37
01:05:44|1735.54
01:05:44|1735.78
01:05:47|1735.84
01:05:48|1736.18
01:05:48|1736.04
01:05:49|1735.96
01:05:51|1736.3
01:05:53|1736.24
01:05:53|1736.42
01:05:54|1736.35
01:05:55|1736.59
01:05:57|1736.34
01:05:58|1736.41
01:05:59|1736.41
01:06:01|1736.67
01:06:02|1736.08
01:06:04|1736.96
01:06:04|1737.2
01:06:05|1736.99
01:06:06|1737.36
01:06:07|1737.42
01:06:08|1737.35
01:06:09|1737.72
01:06:10|1738.
01:06:11|1737.86
01:06:13|1737.65
01:06:14|1737.46
01:06:16|1737.83
01:06:16|1737.46
01:06:17|1737.81
01:06:18|1737.66
01:06:19|1737.92
01:06:20|1738.15
01:06:21|1737.98
01:06:23|1737.25
01:06:24|1736.95
01:06:25|1736.91
01:06:26|1737.11
01:06:27|1737.18
01:06:27|1737.18
01:06:29|1737.66
01:06:29|1737.72
01:06:31|1737.89
01:06:31|1737.67
01:06:33|1737.81
01:06:35|1738.25
01:06:35|1738.11
01:06:36|1738.41
01:06:37|1738.55
01:06:38|1738.29
01:06:39|1738.47
01:06:40|1738.5
01:06:41|1738.48
01:06:42|1738.17
01:06:43|1738.41
01:06:44|1738.62
01:06:46|1738.36
01:06:48|1738.3
01:06:49|1738.
01:06:50|1738.16
01:06:50|1738.11
01:06:51|1737.58
01:06:52|1737.85
01:06:53|1737.45
01:06:54|1737.08
01:06:55|1737.19
01:06:57|1737.12
01:06:58|1737.39
01:07:00|1737.21
01:07:00|1737.04
01:07:01|1737.01
01:07:02|1737.06
01:07:04|1736.76
01:07:05|1737.
01:07:06|1737.24
01:07:06|1737.12
01:07:08|1737.1
01:07:08|1737.01
01:07:09|1737.01
01:07:11|1737.
01:07:11|1737.24
01:07:13|1736.89
01:07:13|1736.88
01:07:14|1736.97
01:07:16|1736.97
01:07:16|1736.96
01:07:18|1736.88
01:07:19|1736.81
01:07:20|1736.88
01:07:21|1736.45
01:07:22|1736.4
01:07:22|1736.67
01:07:24|1736.46
01:07:25|1736.69
01:07:25|1736.58
01:07:27|1736.58
01:07:28|1736.58
01:07:29|1736.58
01:07:30|1736.36
01:07:31|1736.36
01:07:32|1736.27
01:07:33|1735.7
01:07:34|1735.31
01:07:35|1735.29
01:07:36|1735.34
01:07:37|1735.22
01:07:38|1735.57
01:07:39|1735.46
01:07:40|1735.4
01:07:41|1735.4
01:07:42|1735.21
01:07:43|1735.16
01:07:44|1735.19
01:07:45|1735.12
01:07:46|1735.01
01:07:48|1735.22
01:07:48|1735.37
01:07:50|1735.11
01:07:51|1735.12
01:07:52|1734.8
01:07:53|1735.04
01:07:55|1734.49
01:07:56|1734.44
01:07:57|1734.44
01:07:57|1734.43
01:07:59|1734.33
01:08:00|1734.48
01:08:01|1734.45
01:08:01|1734.67
01:08:03|1734.4
01:08:05|1734.36
01:08:05|1734.44
01:08:06|1734.58
01:08:07|1734.45
01:08:08|1734.45
01:08:09|1734.15
01:08:11|1734.79
01:08:11|1734.21
01:08:12|1734.28
01:08:13|1734.29
01:08:14|1734.22
01:08:15|1734.12
01:08:17|1734.12
01:08:17|1734.06
01:08:19|1734.09
01:08:20|1733.97
01:08:20|1734.09
01:08:22|1734.17
01:08:23|1734.17
01:08:23|1734.57
01:08:25|1734.55
01:08:25|1734.9
01:08:27|1734.89
01:08:27|1734.65
01:08:29|1734.74
01:08:30|1735.31
01:08:31|1735.59
01:08:32|1735.17
01:08:33|1735.05
01:08:33|1734.86
01:08:35|1734.59
01:08:36|1734.61
01:08:37|1734.92
01:08:38|1735.07
01:08:39|1735.17
01:08:40|1735.33
01:08:41|1735.11
01:08:42|1735.2
01:08:42|1734.98
01:08:44|1735.3
01:08:44|1735.06
01:08:46|1735.49
01:08:47|1735.1
01:08:49|1734.85
01:08:50|1734.98
01:08:50|1734.93
01:08:51|1734.79
01:08:52|1734.94
01:08:53|1734.93
01:08:54|1734.43
01:08:55|1734.63
01:08:56|1734.67
01:08:58|1734.6
01:08:59|1734.69
01:09:00|1734.69
01:09:01|1734.69
01:09:02|1734.13
01:09:03|1734.15
01:09:04|1734.12
01:09:05|1734.07
01:09:06|1734.29
01:09:07|1734.27
01:09:08|1734.37
01:09:10|1734.02
01:09:11|1734.16
01:09:12|1734.26
01:09:13|1733.57
01:09:14|1733.42
01:09:15|1733.59
01:09:16|1733.36
01:09:17|1733.44
01:09:18|1733.42
01:09:19|1733.44
01:09:20|1733.42
01:09:21|1733.93
01:09:22|1733.93
01:09:23|1733.8
01:09:24|1733.8
01:09:25|1734.06
01:09:26|1733.93
01:09:27|1733.8
01:09:28|1733.87
01:09:29|1733.87
01:09:30|1733.87
01:09:31|1733.87
01:09:32|1733.64
01:09:33|1733.82
01:09:34|1733.58
01:09:35|1733.43
01:09:36|1733.54
01:09:37|1733.68
01:09:38|1733.81
01:09:39|1733.62
01:09:40|1733.8
01:09:41|1733.55
01:09:42|1733.72
01:09:44|1733.7
01:09:45|1733.58
01:09:45|1733.58
01:09:47|1733.66
01:09:47|1733.58
01:09:49|1733.59
01:09:50|1733.59
01:09:51|1733.61
01:09:51|1733.52
01:09:52|1733.64
01:09:54|1733.95
01:09:55|1733.81
01:09:56|1733.76
01:09:58|1733.76
01:10:00|1733.97
01:10:01|1734.16
01:10:02|1734.16
01:10:03|1733.98
01:10:04|1733.96
01:10:05|1733.91
01:10:06|1733.99
01:10:07|1734.07
01:10:08|1733.84
01:10:09|1733.86
01:10:10|1733.91
01:10:11|1733.96
01:10:12|1733.96
01:10:13|1733.96
01:10:14|1733.88
01:10:15|1733.86
01:10:16|1733.96
01:10:17|1733.91
01:10:18|1734.02
01:10:19|1734.05
01:10:21|1734.
01:10:22|1734.
01:10:23|1733.94
01:10:24|1734.63
01:10:25|1734.75
01:10:25|1734.67
01:10:26|1734.85
01:10:28|1734.95
01:10:28|1734.81
01:10:30|1734.56
01:10:31|1734.54
01:10:32|1734.65
01:10:33|1734.72
01:10:34|1734.9
01:10:35|1735.12
01:10:36|1735.12
01:10:37|1734.94
01:10:38|1735.03
01:10:39|1735.07
01:10:40|1735.43
01:10:42|1735.41
01:10:42|1735.16
01:10:44|1735.21
01:10:45|1735.32
01:10:46|1735.53
01:10:47|1735.67
01:10:48|1735.3
01:10:49|1735.3
01:10:51|1735.43
01:10:53|1735.12
01:10:54|1735.19
01:10:55|1735.17
01:10:55|1735.34
01:10:57|1735.43
01:10:58|1735.26
01:11:00|1735.28
01:11:00|1735.29
01:11:01|1735.43
01:11:02|1735.44
01:11:04|1735.62
01:11:05|1735.86
01:11:06|1735.99
01:11:06|1736.36
01:11:08|1736.26
01:11:10|1736.56
01:11:10|1736.6
01:11:11|1736.59
01:11:12|1736.45
01:11:13|1736.68
01:11:15|1736.77
01:11:16|1736.32
01:11:18|1736.22
01:11:18|1736.37
01:11:20|1736.26
01:11:20|1735.07
01:11:22|1735.61
01:11:23|1735.74
01:11:24|1736.09
01:11:24|1735.89
01:11:25|1735.94
01:11:27|1735.94
01:11:27|1735.84
01:11:28|1736.18
01:11:29|1736.15
01:11:31|1736.27
01:11:31|1736.27
01:11:33|1736.43
01:11:34|1734.98
01:11:35|1735.11
01:11:36|1735.02
01:11:37|1734.56
01:11:38|1734.34
01:11:40|1734.75
01:11:40|1734.78
01:11:41|1734.76
01:11:42|1734.76
01:11:43|1734.86
01:11:44|1734.86
01:11:46|1734.98
01:11:46|1735.17
01:11:48|1735.17
01:11:49|1735.09
01:11:49|1735.09
01:11:52|1735.09
01:11:52|1735.06
01:11:53|1735.06
01:11:54|1735.06
01:11:55|1734.98
01:11:57|1734.91
01:11:58|1734.99
01:11:58|1734.93
01:12:00|1735.44
01:12:02|1735.16
01:12:03|1735.32
01:12:03|1735.05
01:12:05|1735.3
01:12:05|1734.5
01:12:07|1735.04
01:12:07|1735.1
01:12:09|1735.3
01:12:10|1734.96
01:12:10|1735.13
01:12:12|1735.16
01:12:12|1735.
01:12:14|1735.07
01:12:15|1734.85
01:12:16|1734.86
01:12:17|1734.67
01:12:18|1734.67
01:12:19|1734.67
01:12:19|1734.33
01:12:22|1734.35
01:12:22|1734.35
01:12:23|1734.61
01:12:24|1734.63
01:12:25|1734.82
01:12:26|1734.8
01:12:27|1734.79
01:12:28|1735.19
01:12:30|1735.23
01:12:30|1735.21
01:12:31|1735.23
01:12:32|1735.29
01:12:33|1735.29
01:12:34|1735.33
01:12:35|1735.5
01:12:36|1735.59
01:12:37|1735.48
01:12:38|1735.78
01:12:40|1735.4
01:12:41|1735.63
01:12:42|1735.59
01:12:43|1735.52
01:12:44|1735.57
01:12:45|1735.74
01:12:46|1735.67
01:12:47|1736.13
01:12:47|1735.94
01:12:49|1736.27
01:12:50|1736.26
01:12:52|1735.91
01:12:52|1736.03
01:12:54|1736.02
01:12:55|1736.02
01:12:56|1736.13
01:12:57|1736.02
01:12:58|1736.18
01:12:59|1736.19
01:13:00|1736.72
01:13:01|1736.81
01:13:03|1736.81
01:13:03|1736.35
01:13:04|1736.35
01:13:05|1736.43
01:13:07|1736.73
01:13:07|1736.89
01:13:08|1737.2
01:13:09|1737.07
01:13:10|1737.22
01:13:12|1737.43
01:13:13|1737.13
01:13:14|1736.97
01:13:15|1737.23
01:13:16|1737.1
01:13:17|1737.06
01:13:18|1737.14
01:13:19|1737.34
01:13:20|1737.16
01:13:21|1737.5
01:13:22|1737.28
01:13:23|1737.6
01:13:24|1737.34
01:13:25|1737.37
01:13:26|1737.28
01:13:27|1737.31
01:13:28|1737.54
01:13:29|1737.62
01:13:30|1737.44
01:13:32|1737.86
01:13:32|1737.59
01:13:33|1737.68
01:13:35|1737.48
01:13:36|1737.61
01:13:36|1737.6
01:13:37|1737.87
01:13:39|1738.09
01:13:40|1737.94
01:13:41|1737.97
01:13:42|1738.13
01:13:43|1737.99
01:13:44|1738.07
01:13:45|1737.95
01:13:46|1738.19
01:13:48|1738.4
01:13:48|1738.52
01:13:50|1738.46
01:13:50|1738.41
01:13:52|1738.42
01:13:53|1738.42
01:13:54|1738.32
01:13:56|1738.4
01:13:56|1738.4
01:13:57|1738.15
01:13:58|1737.88
01:13:59|1738.01
01:14:01|1737.99
01:14:02|1738.09
01:14:03|1738.17
01:14:04|1737.95
01:14:04|1737.75
01:14:05|1737.59
01:14:06|1737.91
01:14:07|1737.77
01:14:09|1737.77
01:14:09|1737.8
01:14:10|1737.82
01:14:12|1737.82
01:14:12|1737.4
01:14:14|1737.6
01:14:15|1737.46
01:14:16|1737.39
01:14:17|1737.29
01:14:17|1737.41
01:14:18|1737.26
01:14:19|1737.66
01:14:21|1737.72
01:14:22|1737.52
01:14:23|1737.72
01:14:24|1737.64
01:14:25|1737.94
01:14:26|1737.53
01:14:27|1737.79
01:14:28|1737.7
01:14:29|1737.25
01:14:30|1737.46
01:14:31|1737.33
01:14:33|1737.28
01:14:33|1737.58
01:14:35|1737.52
01:14:35|1737.52
01:14:36|1737.52
01:14:38|1737.48
01:14:39|1737.43
01:14:40|1737.43
01:14:41|1737.23
01:14:42|1737.31
01:14:43|1737.31
01:14:44|1737.32
01:14:45|1737.23
01:14:47|1737.72
01:14:48|1737.76
01:14:49|1737.61
01:14:50|1737.81
01:14:51|1737.76
01:14:52|1737.85
01:14:53|1738.25
01:14:55|1738.07
01:14:56|1738.39
01:14:57|1738.52
01:14:59|1738.4
01:14:59|1738.4
01:15:00|1738.41
01:15:01|1738.31
01:15:03|1738.4
01:15:04|1738.61
01:15:05|1738.44
01:15:06|1738.56
01:15:07|1738.76
01:15:08|1738.76
01:15:10|1739.53
01:15:12|1739.04
01:15:12|1739.26
01:15:14|1739.27
01:15:14|1740.04
01:15:15|1740.11
01:15:17|1740.24
01:15:18|1740.53
01:15:19|1740.87
01:15:20|1740.69
01:15:21|1740.44
01:15:22|1739.89
01:15:24|1740.33
01:15:24|1740.1
01:15:25|1740.34
01:15:26|1740.53
01:15:28|1740.62
01:15:29|1740.94
01:15:30|1740.86
01:15:33|1741.14
01:15:33|1741.51
01:15:34|1741.35
01:15:35|1741.12
01:15:36|1741.18
01:15:37|1741.28
01:15:39|1742.02
01:15:39|1742.01
01:15:41|1742.16
01:15:42|1741.71
01:15:42|1742.6
01:15:44|1742.51
01:15:45|1742.63
01:15:46|1742.54
01:15:47|1742.76
01:15:48|1742.28
01:15:49|1742.16
01:15:50|1742.02
01:15:50|1741.7
01:15:52|1741.4
01:15:53|1741.48
01:15:54|1741.74
01:15:54|1741.61
01:15:56|1741.63
01:15:57|1741.85
01:15:58|1741.89
01:15:59|1741.99
01:16:01|1742.33
01:16:02|1742.2
01:16:03|1742.14
01:16:04|1742.04
01:16:05|1742.31
01:16:06|1742.14
01:16:07|1742.41
01:16:09|1742.71
01:16:09|1741.48
01:16:10|1741.63
01:16:11|1741.48
01:16:13|1741.51
01:16:14|1741.45
01:16:15|1741.62
01:16:16|1741.58
01:16:17|1741.65
01:16:18|1741.6
01:16:19|1741.34
01:16:20|1741.5
01:16:21|1741.23
01:16:22|1741.02
01:16:23|1740.96
01:16:24|1740.96
01:16:25|1741.22
01:16:26|1741.64
01:16:28|1741.81
01:16:28|1741.75
01:16:29|1742.01
01:16:30|1741.34
01:16:31|1741.48
01:16:32|1741.34
01:16:34|1741.37
01:16:34|1741.4
01:16:35|1741.11
01:16:36|1741.31
01:16:37|1741.04
01:16:38|1741.03
01:16:40|1740.21
01:16:41|1740.08
01:16:42|1739.7
01:16:43|1740.09
01:16:44|1740.05
01:16:45|1740.25
01:16:46|1740.05
01:16:47|1740.01
01:16:48|1739.82
01:16:49|1739.76
01:16:50|1739.87
01:16:51|1740.09
01:16:52|1740.14
01:16:53|1740.23
01:16:54|1740.13
01:16:55|1740.24
01:16:56|1740.11
01:16:57|1740.25
01:16:59|1739.75
01:16:59|1739.96
01:17:00|1740.22
01:17:02|1740.77
01:17:02|1740.29
01:17:04|1739.98
01:17:04|1740.08
01:17:05|1740.08
01:17:07|1739.88
01:17:08|1739.89
01:17:09|1739.74
01:17:10|1740.08
01:17:11|1739.95
01:17:12|1739.95
01:17:13|1739.87
01:17:14|1739.82
01:17:15|1739.92
01:17:16|1740.01
01:17:17|1739.7
01:17:18|1739.9
01:17:19|1739.94
01:17:20|1739.51
01:17:21|1739.26
01:17:22|1739.67
01:17:23|1739.61
01:17:24|1739.99
01:17:25|1739.86
01:17:26|1739.67
01:17:27|1739.44
01:17:28|1739.6
01:17:29|1739.31
01:17:30|1739.2
01:17:31|1739.3
01:17:32|1739.52
01:17:33|1739.82
01:17:34|1740.34
01:17:35|1740.34
01:17:36|1740.15
01:17:37|1740.22
01:17:38|1740.17
01:17:39|1740.2
01:17:40|1740.44
01:17:41|1740.26
01:17:42|1740.27
01:17:43|1740.7
01:17:45|1740.74
01:17:46|1741.
01:17:49|1740.78
01:17:49|1740.58
01:17:50|1740.6
01:17:51|1740.62
01:17:52|1740.54
01:17:53|1740.27
01:17:54|1740.34
01:17:56|1740.4
01:17:57|1740.23
01:17:59|1740.76
01:18:00|1740.69
01:18:00|1740.63
01:18:01|1740.56
01:18:02|1740.24
01:18:03|1740.45
01:18:05|1740.45
01:18:06|1740.55
01:18:07|1740.61
01:18:08|1740.63
01:18:09|1740.59
01:18:10|1740.44
01:18:11|1741.18
01:18:12|1741.18
01:18:13|1741.44
01:18:14|1741.73
01:18:15|1741.74
01:18:16|1741.56
01:18:17|1741.6
01:18:18|1741.52
01:18:19|1741.76
01:18:20|1741.85
01:18:21|1741.85
01:18:22|1741.85
01:18:23|1741.69
01:18:25|1742.4
01:18:25|1742.25
01:18:26|1742.17
01:18:28|1741.94
01:18:29|1742.09
01:18:29|1742.2
01:18:30|1742.34
01:18:32|1742.25
01:18:32|1742.03
01:18:34|1742.2
01:18:35|1742.33
01:18:36|1742.2
01:18:36|1741.98
01:18:37|1741.86
01:18:39|1742.37
01:18:40|1742.22
01:18:41|1741.99
01:18:42|1742.13
01:18:43|1742.
01:18:44|1742.05
01:18:45|1741.79
01:18:46|1742.38
01:18:47|1742.32
01:18:48|1742.46
01:18:49|1742.37
01:18:50|1742.21
01:18:51|1742.06
01:18:52|1742.06
01:18:53|1741.65
01:18:54|1741.73
01:18:55|1741.5
01:18:56|1741.07
01:18:57|1741.27
01:18:58|1741.18
01:18:59|1741.33
01:19:00|1741.17
01:19:01|1741.13
01:19:02|1741.13
01:19:03|1741.85
01:19:04|1742.11
01:19:05|1742.04
01:19:06|1742.12
01:19:07|1742.12
01:19:08|1742.09
01:19:09|1742.05
01:19:10|1742.34
01:19:11|1742.23
01:19:12|1742.23
01:19:13|1742.35
01:19:14|1742.25
01:19:15|1742.23
01:19:17|1741.41
01:19:18|1741.71
01:19:18|1741.73
01:19:19|1741.72
01:19:21|1741.9
01:19:22|1741.73
01:19:23|1741.83
01:19:24|1741.73
01:19:25|1741.85
01:19:25|1741.83
01:19:26|1741.93
01:19:27|1741.96
01:19:28|1742.11
01:19:30|1741.88
01:19:30|1741.52
01:19:31|1741.73
01:19:32|1741.52
01:19:34|1741.63
01:19:35|1741.63
01:19:36|1741.48
01:19:37|1741.66
01:19:38|1741.81
01:19:39|1741.87
01:19:40|1741.83
01:19:41|1741.83
01:19:43|1742.16
01:19:44|1742.07
01:19:45|1742.13
01:19:45|1742.19
01:19:47|1741.9
01:19:47|1741.96
01:19:48|1741.99
01:19:49|1742.08
01:19:51|1742.06
01:19:51|1741.95
01:19:52|1742.11
01:19:53|1741.99
01:19:54|1741.69
01:19:56|1741.76
01:19:56|1741.76
01:19:57|1741.93
01:19:59|1741.83
01:20:00|1741.94
01:20:02|1741.89
01:20:03|1741.64
01:20:05|1741.76
01:20:07|1741.68
01:20:07|1741.88
01:20:08|1742.21
01:20:10|1742.45
01:20:11|1742.5
01:20:12|1742.49
01:20:13|1742.68
01:20:14|1742.57
01:20:15|1742.56
01:20:16|1742.54
01:20:17|1742.54
01:20:18|1742.64
01:20:19|1742.42
01:20:20|1742.56
01:20:21|1742.92
01:20:22|1742.49
01:20:23|1742.73
01:20:24|1742.65
01:20:25|1742.73
01:20:26|1742.73
01:20:27|1743.25
01:20:28|1743.34
01:20:29|1743.66
01:20:30|1743.52
01:20:31|1743.54
01:20:32|1743.65
01:20:33|1743.39
01:20:34|1743.48
01:20:35|1743.42
01:20:36|1743.6
01:20:37|1743.7
01:20:38|1743.67
01:20:39|1744.14
01:20:40|1744.2
01:20:41|1744.24
01:20:42|1743.98
01:20:43|1743.84
01:20:44|1744.08
01:20:45|1744.12
01:20:46|1744.17
01:20:47|1744.
01:20:48|1744.19
01:20:49|1744.28
01:20:50|1743.81
01:20:51|1743.95
01:20:52|1743.53
01:20:53|1743.4
01:20:54|1743.42
01:20:55|1743.46
01:20:56|1743.42
01:20:57|1743.08
01:20:58|1743.49
01:20:59|1743.75
01:21:01|1743.72
01:21:01|1743.6
01:21:03|1743.15
01:21:04|1743.17
01:21:05|1742.94
01:21:06|1743.1
01:21:07|1742.98
01:21:09|1742.84
01:21:09|1742.84
01:21:11|1742.15
01:21:12|1742.
01:21:12|1742.13
01:21:14|1741.95
01:21:15|1742.11
01:21:15|1741.83
01:21:17|1741.81
01:21:18|1741.75
01:21:19|1741.6
01:21:19|1741.72
01:21:20|1741.46
01:21:22|1741.93
01:21:22|1742.19
01:21:24|1741.9
01:21:25|1741.62
01:21:26|1741.84
01:21:27|1741.96
01:21:27|1741.85
01:21:28|1741.9
01:21:30|1741.73
01:21:31|1741.88
01:21:32|1741.51
01:21:33|1741.2
01:21:34|1741.11
01:21:35|1741.44
01:21:36|1741.06
01:21:37|1741.41
01:21:38|1741.32
01:21:39|1741.32
01:21:40|1741.23
01:21:41|1741.02
01:21:43|1741.67
01:21:43|1741.59
01:21:44|1741.33
01:21:46|1741.12
01:21:47|1740.8
01:21:48|1741.28
01:21:49|1741.35
01:21:51|1741.39
01:21:51|1741.12
01:21:52|1741.27
01:21:53|1741.05
01:21:54|1741.38
01:21:55|1741.12
01:21:56|1741.02
01:21:57|1740.95
01:21:58|1741.25
01:21:59|1741.08
01:22:00|1741.15
01:22:01|1740.97
01:22:02|1740.97
01:22:03|1740.58
01:22:04|1740.2
01:22:05|1740.32
01:22:07|1740.02
01:22:07|1740.44
01:22:10|1740.24
01:22:10|1740.26
01:22:11|1740.54
01:22:12|1740.23
01:22:13|1740.29
01:22:14|1740.14
01:22:15|1740.14
01:22:16|1740.65
01:22:17|1741.
01:22:19|1741.19
01:22:20|1741.27
01:22:22|1741.53
01:22:22|1741.42
01:22:23|1740.83
01:22:24|1740.97
01:22:25|1741.07
01:22:26|1741.09
01:22:27|1741.22
01:22:28|1741.72
01:22:29|1741.43
01:22:30|1741.59
01:22:32|1741.61
01:22:32|1741.44
01:22:34|1741.6
01:22:35|1741.33
01:22:37|1741.39
01:22:38|1741.82
01:22:39|1742.18
01:22:39|1742.19
01:22:41|1742.51
01:22:42|1742.92
01:22:43|1742.85
01:22:44|1743.01
01:22:45|1742.81
01:22:46|1742.98
01:22:47|1743.09
01:22:49|1743.51
01:22:50|1743.43
01:22:50|1743.3
01:22:51|1743.51
01:22:52|1743.15
01:22:53|1743.25
01:22:55|1743.07
01:22:55|1743.29
01:22:57|1743.22
01:22:57|1743.39
01:22:58|1743.37
01:23:00|1743.28
01:23:01|1743.37
01:23:02|1743.37
01:23:03|1743.31
01:23:05|1743.18
01:23:06|1742.91
01:23:08|1742.87
01:23:08|1742.74
01:23:10|1742.23
01:23:11|1742.33
01:23:13|1742.22
01:23:14|1742.22
01:23:14|1742.14
01:23:16|1742.59
01:23:17|1742.56
01:23:18|1742.46
01:23:19|1743.02
01:23:20|1742.97
01:23:21|1743.08
01:23:22|1742.85
01:23:23|1743.08
01:23:24|1743.3
01:23:25|1743.27
01:23:26|1743.1
01:23:27|1743.12
01:23:29|1742.97
01:23:29|1743.
01:23:31|1743.22
01:23:32|1743.1
01:23:33|1743.1
01:23:33|1743.05
01:23:35|1743.17
01:23:36|1743.71
01:23:37|1743.83
01:23:37|1743.22
01:23:39|1743.41
01:23:40|1743.3
01:23:41|1743.29
01:23:42|1743.31
01:23:43|1743.38
01:23:44|1743.25
01:23:45|1743.32
01:23:46|1743.55
01:23:47|1743.44
01:23:49|1743.89
01:23:49|1743.66
01:23:50|1743.63
01:23:52|1743.98
01:23:53|1743.65
01:23:54|1743.49
01:23:55|1743.25
01:23:56|1743.3
01:23:57|1743.51
01:23:58|1743.46
01:23:59|1743.56
01:24:00|1743.58
01:24:02|1743.51
01:24:03|1743.28
01:24:04|1743.3
01:24:05|1743.51
01:24:06|1743.4
01:24:07|1743.43
01:24:09|1743.26
01:24:11|1743.14
01:24:11|1743.27
01:24:12|1742.92
01:24:13|1742.86
01:24:14|1742.78
01:24:15|1742.77
01:24:16|1742.4
01:24:17|1742.31
01:24:18|1742.41
01:24:19|1742.31
01:24:20|1742.18
01:24:21|1742.47
01:24:22|1742.89
01:24:23|1742.78
01:24:24|1742.65
01:24:25|1742.55
01:24:26|1742.72
01:24:27|1742.72
01:24:28|1742.56
01:24:29|1742.68
01:24:30|1742.54
01:24:31|1742.68
01:24:33|1742.82
01:24:34|1743.07
01:24:34|1743.06
01:24:35|1742.97
01:24:36|1743.21
01:24:38|1743.25
01:24:38|1743.22
01:24:41|1743.39
01:24:41|1743.3
01:24:42|1743.58
01:24:43|1743.53
01:24:44|1743.74
01:24:45|1743.66
01:24:47|1743.84
01:24:48|1743.67
01:24:49|1743.48
01:24:50|1743.45
01:24:51|1743.45
01:24:52|1743.44
01:24:53|1743.52
01:24:54|1743.63
01:24:55|1743.63
01:24:56|1743.69
01:24:57|1743.81
01:24:58|1744.03
01:24:59|1743.77
01:25:00|1743.86
01:25:01|1743.83
01:25:02|1743.63
01:25:03|1743.71
01:25:05|1743.8
01:25:06|1743.8
01:25:07|1743.96
01:25:09|1744.01
01:25:09|1743.72
01:25:10|1743.98
01:25:12|1743.96
01:25:13|1743.81
01:25:14|1743.84
01:25:16|1743.82
01:25:16|1743.74
01:25:17|1743.77
01:25:18|1743.77
01:25:19|1743.92
01:25:20|1743.83
01:25:21|1744.74
01:25:22|1744.86
01:25:23|1744.68
01:25:24|1745.14
01:25:25|1744.95
01:25:27|1745.33
01:25:28|1745.34
01:25:29|1745.55
01:25:29|1745.11
01:25:30|1744.82
01:25:32|1745.13
01:25:33|1744.79
01:25:34|1744.97
01:25:35|1745.11
01:25:35|1744.97
01:25:37|1745.11
01:25:38|1744.95
01:25:39|1744.57
01:25:39|1744.63
01:25:41|1744.63
01:25:41|1744.6
01:25:43|1744.87
01:25:43|1744.71
01:25:45|1744.6
01:25:47|1744.36
01:25:47|1744.41
01:25:49|1743.93
01:25:50|1744.03
01:25:50|1743.77
01:25:51|1744.01
01:25:53|1744.11
01:25:53|1744.23
01:25:55|1744.16
01:25:56|1744.16
01:25:57|1744.29
01:25:58|1744.13
01:25:58|1744.17
01:26:00|1744.23
01:26:01|1744.27
01:26:02|1744.26
01:26:02|1744.18
01:26:04|1743.45
01:26:04|1743.08
01:26:07|1743.32
01:26:08|1743.39
01:26:08|1743.16
01:26:10|1742.92
01:26:11|1742.92
01:26:12|1743.
01:26:12|1742.69
01:26:13|1742.93
01:26:15|1743.39
01:26:16|1743.41
01:26:16|1743.31
01:26:17|1743.66
01:26:19|1743.49
01:26:19|1743.54
01:26:21|1743.52
01:26:21|1743.37
01:26:23|1743.54
01:26:25|1743.35
01:26:25|1743.53
01:26:26|1743.93
01:26:27|1743.87
01:26:28|1743.83
01:26:29|1744.29
01:26:30|1744.03
01:26:31|1744.36
01:26:32|1744.35
01:26:33|1744.35
01:26:34|1744.31
01:26:35|1744.15
01:26:36|1744.06
01:26:37|1744.11
01:26:38|1744.11
01:26:39|1744.17
01:26:40|1744.02
01:26:41|1744.
01:26:42|1744.08
01:26:44|1744.02
01:26:44|1744.09
01:26:45|1744.19
01:26:46|1744.09
01:26:47|1744.11
01:26:49|1744.01
01:26:49|1744.12
01:26:50|1744.12
01:26:51|1744.78
01:26:52|1744.77
01:26:53|1744.7
01:26:54|1744.85
01:26:56|1744.9
01:26:56|1744.82
01:26:58|1744.82
01:26:59|1744.9
01:27:00|1744.26
01:27:01|1744.64
01:27:01|1744.63
01:27:03|1744.56
01:27:04|1744.79
01:27:05|1744.75
01:27:05|1744.64
01:27:08|1744.74
01:27:08|1744.66
01:27:09|1744.88
01:27:10|1744.82
01:27:11|1744.76
01:27:12|1744.73
01:27:14|1745.1
01:27:14|1745.13
01:27:15|1745.74
01:27:17|1745.71
01:27:18|1745.82
01:27:18|1745.67
01:27:20|1745.7
01:27:21|1745.51
01:27:22|1745.51
01:27:22|1745.82
01:27:24|1745.55
01:27:24|1746.24
01:27:26|1746.29
01:27:26|1746.76
01:27:27|1745.93
01:27:28|1745.65
01:27:29|1745.23
01:27:31|1745.43
01:27:32|1745.37
01:27:33|1745.37
01:27:34|1745.04
01:27:34|1745.22
01:27:35|1745.99
01:27:37|1745.79
01:27:38|1745.93
01:27:40|1745.66
01:27:41|1745.61
01:27:42|1746.38
01:27:42|1746.
01:27:43|1745.93
01:27:44|1745.62
01:27:45|1745.66
01:27:46|1745.41
01:27:48|1745.35
01:27:49|1745.38
01:27:50|1745.75
01:27:50|1745.25
01:27:51|1745.26
01:27:54|1745.45
01:27:54|1745.61
01:27:55|1745.55
01:27:57|1746.21
01:27:58|1746.
01:27:59|1745.88
01:28:00|1746.06
01:28:01|1746.08
01:28:02|1746.45
01:28:03|1746.7
01:28:05|1746.61
01:28:05|1746.87
01:28:06|1746.87
01:28:07|1747.26
01:28:09|1747.13
01:28:09|1746.87
01:28:11|1746.67
01:28:11|1746.78
01:28:14|1747.39
01:28:14|1747.35
01:28:15|1747.72
01:28:16|1747.9
01:28:17|1747.8
01:28:18|1748.18
01:28:19|1748.28
01:28:20|1747.96
01:28:21|1748.28
01:28:22|1748.17
01:28:23|1748.46
01:28:24|1748.19
01:28:25|1748.56
01:28:26|1748.46
01:28:27|1749.41
01:28:28|1749.34
01:28:29|1749.89
01:28:30|1749.29
01:28:31|1748.84
01:28:32|1748.87
01:28:33|1748.88
01:28:34|1748.32
01:28:35|1748.83
01:28:36|1748.43
01:28:37|1748.79
01:28:38|1748.47
01:28:40|1748.65
01:28:42|1748.94
01:28:42|1749.
01:28:43|1749.27
01:28:44|1749.37
01:28:45|1749.41
01:28:46|1749.21
01:28:51|1749.56
01:28:51|1750.08
01:28:53|1750.07
01:28:54|1749.9
01:28:55|1750.15
01:28:55|1750.12
01:28:57|1750.45
01:28:57|1750.22
01:28:58|1750.16
01:29:00|1749.73
01:29:01|1750.63
01:29:02|1750.55
01:29:03|1751.41
01:29:04|1751.61
01:29:06|1750.54
01:29:07|1750.6
01:29:08|1749.96
01:29:09|1750.23
01:29:10|1750.6
01:29:11|1750.62
01:29:13|1750.13
01:29:14|1749.87
01:29:14|1750.33
01:29:15|1751.
01:29:16|1751.66
01:29:17|1752.
01:29:18|1751.78
01:29:20|1751.95
01:29:21|1751.71
01:29:21|1752.23
01:29:22|1753.97
01:29:23|1755.09
01:29:25|1755.95
01:29:26|1757.01
01:29:27|1757.06
01:29:28|1756.01
01:29:29|1755.16
01:29:30|1755.61
01:29:32|1754.51
01:29:33|1755.85
01:29:34|1755.68
01:29:35|1755.71
01:29:36|1755.89
01:29:38|1756.23
01:29:38|1756.51
01:29:39|1755.6
01:29:40|1755.19
01:29:41|1756.34
01:29:43|1756.56
01:29:44|1756.66
01:29:46|1756.54
01:29:46|1756.78
01:29:47|1756.4
01:29:48|1756.33
01:29:50|1757.08
01:29:52|1757.39
01:29:53|1756.65
01:29:53|1756.55
01:29:56|1757.63
01:29:57|1757.37
01:29:57|1757.37
01:29:59|1756.88
01:30:01|1756.59
01:30:02|1755.6
01:30:03|1754.54
01:30:05|1754.61
01:30:05|1753.87
01:30:07|1753.77
01:30:07|1754.77
01:30:08|1754.49
01:30:10|1754.16
01:30:11|1753.97
01:30:12|1753.45
01:30:13|1753.74
01:30:14|1754.78
01:30:15|1754.4
01:30:16|1754.18
01:30:17|1754.05
01:30:19|1754.06
01:30:19|1754.02
01:30:20|1754.23
01:30:21|1754.74
01:30:22|1755.08
01:30:23|1754.33
01:30:24|1754.14
01:30:25|1754.19
01:30:26|1754.09
01:30:27|1753.32
01:30:28|1753.88
01:30:29|1754.55
01:30:30|1754.24
01:30:31|1754.81
01:30:32|1755.1
01:30:33|1754.3
01:30:34|1753.55
01:30:35|1753.06
01:30:36|1753.3
01:30:37|1753.07
01:30:38|1753.
01:30:39|1752.58
01:30:40|1752.67
01:30:41|1752.35
01:30:42|1752.39
01:30:43|1751.49
01:30:44|1751.27
01:30:45|1751.56
01:30:46|1751.12
01:30:48|1751.27
01:30:48|1751.51
01:30:51|1751.14
01:30:53|1750.51
01:30:53|1751.13
01:30:55|1750.82
01:30:56|1750.96
01:30:57|1750.45
01:30:58|1750.58
01:30:59|1750.28
01:31:00|1750.36
01:31:01|1750.73
01:31:02|1750.79
01:31:03|1750.91
01:31:04|1750.39
01:31:05|1750.36
01:31:06|1749.57
01:31:07|1749.45
01:31:08|1748.88
01:31:09|1748.49
01:31:10|1748.63
01:31:11|1749.16
01:31:12|1748.53
01:31:13|1747.9
01:31:14|1748.19
01:31:15|1747.66
01:31:16|1747.87
01:31:17|1747.86
01:31:18|1748.25
01:31:19|1747.86
01:31:20|1748.47
01:31:21|1749.05
01:31:23|1749.19
01:31:23|1749.23
01:31:25|1749.41
01:31:25|1748.97
01:31:26|1748.99
01:31:27|1748.73
01:31:29|1748.66
01:31:29|1748.47
01:31:31|1748.44
01:31:32|1748.31
01:31:33|1748.17
01:31:34|1748.27
01:31:35|1748.16
01:31:36|1748.29
01:31:37|1748.34
01:31:38|1747.86
01:31:39|1748.11
01:31:40|1748.04
01:31:41|1748.36
01:31:42|1748.53
01:31:44|1748.17
01:31:44|1748.33
01:31:46|1748.94
01:31:46|1748.84
01:31:47|1748.63
01:31:49|1748.66
01:31:50|1748.64
01:31:51|1748.48
01:31:52|1748.49
01:31:52|1748.26
01:31:54|1748.56
01:31:55|1748.77
01:31:55|1748.77
01:31:57|1749.02
01:31:59|1748.81
01:32:00|1748.72
01:32:02|1748.67
01:32:02|1748.05
01:32:04|1748.47
01:32:05|1748.55
01:32:06|1748.33
01:32:06|1748.37
01:32:08|1748.35
01:32:09|1748.15
01:32:09|1748.33
01:32:11|1748.32
01:32:12|1748.13
01:32:12|1748.19
01:32:13|1748.
01:32:16|1748.28
01:32:16|1747.44
01:32:17|1747.65
01:32:18|1746.52
01:32:19|1747.73
01:32:20|1748.29
01:32:21|1748.8
01:32:22|1748.39
01:32:23|1748.67
01:32:24|1748.44
01:32:25|1748.1
01:32:26|1748.07
01:32:27|1747.77
01:32:28|1747.97
01:32:29|1747.41
01:32:30|1747.67
01:32:31|1747.88
01:32:32|1747.77
01:32:33|1747.7
01:32:34|1747.78
01:32:35|1747.78
01:32:36|1747.76
01:32:37|1747.59
01:32:38|1747.29
01:32:39|1746.45
01:32:40|1746.89
01:32:41|1747.03
01:32:42|1746.98
01:32:43|1746.96
01:32:44|1747.27
01:32:45|1746.9
01:32:46|1746.48
01:32:47|1746.49
01:32:48|1746.3
01:32:49|1746.92
01:32:50|1747.
01:32:51|1747.05
01:32:52|1746.84
01:32:53|1746.44
01:32:54|1746.49
01:32:55|1745.95
01:32:56|1746.06
01:32:57|1745.83
01:32:59|1746.62
01:32:59|1746.79
01:33:00|1745.61
01:33:01|1745.98
01:33:04|1746.19
01:33:04|1746.18
01:33:06|1746.69
01:33:08|1747.23
01:33:08|1747.58
01:33:09|1747.62
01:33:10|1747.49
01:33:12|1747.65
01:33:14|1747.58
01:33:14|1747.22
01:33:16|1746.87
01:33:17|1747.5
01:33:19|1747.12
01:33:19|1747.12
01:33:20|1747.36
01:33:21|1747.19
01:33:22|1747.01
01:33:23|1747.
01:33:24|1747.08
01:33:25|1747.08
01:33:27|1747.92
01:33:28|1747.85
01:33:28|1747.86
01:33:30|1747.92
01:33:30|1747.76
01:33:32|1747.93
01:33:33|1747.89
01:33:33|1747.36
01:33:35|1747.32
01:33:36|1747.44
01:33:37|1747.46
01:33:38|1747.77
01:33:39|1747.06
01:33:40|1747.27
01:33:42|1748.61
01:33:43|1748.52
01:33:44|1747.86
01:33:45|1748.08
01:33:46|1748.08
01:33:47|1748.39
01:33:48|1748.33
01:33:49|1748.44
01:33:50|1748.5
01:33:52|1748.73
01:33:53|1749.55
01:33:53|1749.68
01:33:54|1749.48
01:33:56|1749.78
01:33:57|1749.9
01:33:58|1750.29
01:33:59|1750.17
01:34:01|1750.2
01:34:01|1750.4
01:34:02|1750.6
01:34:04|1750.78
01:34:05|1751.04
01:34:06|1751.01
01:34:08|1751.42
01:34:08|1751.43
01:34:09|1750.91
01:34:10|1751.53
01:34:11|1751.29
01:34:13|1751.38
01:34:14|1751.67
01:34:15|1751.77
01:34:15|1752.03
01:34:16|1751.54
01:34:18|1751.59
01:34:18|1751.47
01:34:20|1752.
01:34:21|1751.08
01:34:22|1751.68
01:34:23|1751.9
01:34:24|1752.28
01:34:25|1751.8
01:34:26|1751.37
01:34:27|1751.48
01:34:28|1751.36
01:34:29|1751.37
01:34:30|1750.99
01:34:31|1751.08
01:34:32|1750.93
01:34:33|1750.73
01:34:34|1750.76
01:34:35|1750.11
01:34:36|1750.31
01:34:37|1749.91
01:34:38|1749.75
01:34:39|1749.79
01:34:40|1749.65
01:34:42|1749.6
01:34:43|1749.39
01:34:43|1749.
01:34:44|1749.02
01:34:45|1748.88
01:34:47|1748.61
01:34:47|1747.92
01:34:48|1748.1
01:34:49|1748.28
01:34:51|1748.02
01:34:51|1748.02
01:34:53|1748.22
01:34:54|1747.93
01:34:54|1748.42
01:34:56|1748.08
01:34:56|1748.31
01:34:57|1748.58
01:34:59|1748.
01:34:59|1747.94
01:35:01|1748.79
01:35:03|1748.62
01:35:04|1748.55
01:35:05|1748.38
01:35:06|1748.56
01:35:07|1748.41
01:35:08|1748.18
01:35:10|1748.39
01:35:11|1748.49
01:35:13|1748.49
01:35:13|1748.42
01:35:16|1747.93
01:35:16|1748.46
01:35:17|1748.3
01:35:18|1748.08
01:35:19|1748.14
01:35:21|1748.19
01:35:21|1748.46
01:35:23|1748.29
01:35:24|1748.54
01:35:25|1748.41
01:35:26|1748.36
01:35:27|1748.71
01:35:28|1748.53
01:35:29|1748.72
01:35:29|1748.89
01:35:31|1749.06
01:35:32|1748.96
01:35:32|1748.89
01:35:33|1748.89
01:35:35|1748.89
01:35:36|1749.02
01:35:37|1748.97
01:35:38|1749.2
01:35:38|1749.2
01:35:40|1748.73
01:35:41|1748.85
01:35:42|1748.55
01:35:43|1748.98
01:35:43|1748.63
01:35:45|1748.87
01:35:45|1748.86
01:35:47|1749.
01:35:48|1749.2
01:35:49|1749.21
01:35:50|1749.21
01:35:51|1749.14
01:35:52|1749.13
01:35:53|1749.
01:35:54|1748.97
01:35:55|1749.
01:35:55|1749.19
01:35:58|1749.18
01:35:58|1749.16
01:35:59|1749.18
01:36:00|1749.18
01:36:01|1749.23
01:36:02|1749.74
01:36:04|1750.2
01:36:05|1749.96
01:36:06|1749.97
01:36:06|1750.45
01:36:09|1750.27
01:36:10|1750.37
01:36:11|1750.46
01:36:12|1750.12
01:36:14|1750.62
01:36:14|1751.04
01:36:15|1751.37
01:36:16|1751.97
01:36:17|1751.71
01:36:18|1751.5
01:36:20|1752.29
01:36:20|1752.15
01:36:21|1752.
01:36:22|1752.19
01:36:23|1752.12
01:36:24|1752.12
01:36:25|1752.19
01:36:26|1752.21
01:36:27|1751.8
01:36:28|1751.94
01:36:29|1752.14
01:36:30|1752.03
01:36:31|1752.2
01:36:32|1752.2
01:36:33|1752.65
01:36:34|1752.36
01:36:35|1752.4
01:36:36|1752.58
01:36:37|1752.48
01:36:38|1752.41
01:36:39|1752.26
01:36:40|1752.42
01:36:41|1752.42
01:36:42|1752.61
01:36:43|1752.8
01:36:45|1752.82
01:36:46|1752.99
01:36:47|1753.24
01:36:48|1753.11
01:36:49|1753.02
01:36:50|1753.14
01:36:51|1753.
01:36:52|1753.01
01:36:53|1753.25
01:36:54|1753.62
01:36:55|1753.58
01:36:56|1753.35
01:36:57|1753.56
01:36:59|1753.16
01:36:59|1752.83
01:37:00|1753.11
01:37:01|1753.24
01:37:03|1753.04
01:37:04|1753.31
01:37:05|1753.16
01:37:05|1752.57
01:37:07|1752.05
01:37:08|1752.09
01:37:09|1752.28
01:37:11|1751.72
01:37:12|1751.47
01:37:13|1751.68
01:37:14|1751.72
01:37:15|1751.69
01:37:16|1751.66
01:37:17|1752.23
01:37:18|1751.99
01:37:19|1752.32
01:37:20|1752.11
01:37:21|1752.36
01:37:22|1752.49
01:37:23|1752.08
01:37:25|1751.65
01:37:25|1751.61
01:37:27|1751.73
01:37:28|1751.86
01:37:29|1751.69
01:37:30|1752.08
01:37:31|1752.6
01:37:32|1752.34
01:37:33|1752.69
01:37:34|1752.85
01:37:35|1752.78
01:37:36|1752.65
01:37:37|1752.5
01:37:38|1752.13
01:37:39|1752.08
01:37:40|1752.33
01:37:42|1752.45
01:37:43|1752.56
01:37:44|1752.4
01:37:45|1751.82
01:37:46|1752.14
01:37:47|1752.28
01:37:48|1752.38
01:37:49|1752.38
01:37:50|1752.84
01:37:51|1753.01
01:37:52|1752.85
01:37:53|1752.81
01:37:54|1752.63
01:37:55|1752.63
01:37:56|1752.63
01:37:57|1752.68
01:37:58|1753.14
01:37:59|1752.68
01:38:00|1752.54
01:38:01|1751.64
01:38:02|1751.89
01:38:03|1752.3
01:38:05|1752.56
01:38:07|1752.58
01:38:07|1752.93
01:38:08|1753.1
01:38:09|1753.26
01:38:10|1753.3
01:38:11|1752.99
01:38:12|1752.4
01:38:13|1752.52
01:38:14|1752.41
01:38:15|1752.45
01:38:16|1752.44
01:38:17|1752.38
01:38:18|1752.21
01:38:19|1752.19
01:38:20|1752.19
01:38:21|1751.75
01:38:22|1751.79
01:38:23|1751.2
01:38:24|1750.39
01:38:25|1750.84
01:38:26|1750.65
01:38:27|1750.84
01:38:28|1751.22
01:38:29|1750.94
01:38:30|1750.99
01:38:31|1751.39
01:38:32|1751.2
01:38:33|1751.57
01:38:35|1751.62
01:38:35|1751.8
01:38:36|1751.57
01:38:37|1751.66
01:38:38|1751.68
01:38:40|1751.63
01:38:41|1751.23
01:38:42|1751.68
01:38:43|1751.46
01:38:44|1751.56
01:38:46|1751.34
01:38:47|1751.48
01:38:47|1751.45
01:38:49|1751.48
01:38:50|1751.81
01:38:51|1751.61
01:38:52|1751.69
01:38:52|1751.69
01:38:53|1751.61
01:38:54|1751.67
01:38:56|1752.44
01:38:57|1752.51
01:38:58|1752.85
01:38:59|1752.7
01:39:00|1753.16
01:39:01|1753.22
01:39:02|1753.06
01:39:03|1753.26
01:39:04|1753.26
01:39:05|1753.25
01:39:06|1753.5
01:39:08|1753.88
01:39:09|1754.89
01:39:09|1755.08
01:39:10|1755.26
01:39:12|1755.11
01:39:12|1754.71
01:39:14|1754.74
01:39:14|1754.15
01:39:16|1753.75
01:39:17|1753.85
01:39:18|1754.51
01:39:18|1754.75
01:39:20|1755.53
01:39:21|1755.65
01:39:21|1756.78
01:39:23|1756.54
01:39:24|1757.46
01:39:26|1757.18
01:39:27|1757.24
01:39:28|1757.22
01:39:29|1757.9
01:39:29|1757.57
01:39:31|1757.54
01:39:31|1757.61
01:39:32|1757.51
01:39:34|1758.
01:39:34|1758.81
01:39:36|1757.98
01:39:36|1758.62
01:39:39|1758.33
01:39:39|1758.36
01:39:41|1758.22
01:39:42|1758.37
01:39:43|1758.41
01:39:45|1757.71
01:39:45|1757.59
01:39:47|1757.3
01:39:47|1757.01
01:39:49|1757.
01:39:49|1756.75
01:39:50|1755.9
01:39:51|1755.57
01:39:52|1754.78
01:39:53|1754.93
01:39:55|1755.69
01:39:55|1755.36
01:39:57|1755.74
01:39:57|1756.03
01:39:59|1756.41
01:39:59|1756.44
01:40:01|1756.61
01:40:01|1756.38
01:40:02|1756.84
01:40:04|1757.06
01:40:05|1756.8
01:40:05|1756.22
01:40:06|1756.23
01:40:08|1756.28
01:40:09|1755.01
01:40:09|1755.38
01:40:10|1755.71
01:40:12|1754.93
01:40:13|1754.56
01:40:13|1754.28
01:40:14|1754.39
01:40:16|1753.92
01:40:18|1753.86
01:40:19|1753.77
01:40:20|1754.07
01:40:20|1753.96
01:40:22|1754.1
01:40:23|1753.89
01:40:24|1754.5
01:40:25|1754.33
01:40:26|1754.31
01:40:27|1754.6
01:40:28|1754.66
01:40:29|1754.97
01:40:29|1754.89
01:40:31|1755.58
01:40:32|1755.52
01:40:33|1755.55
01:40:34|1755.47
01:40:34|1755.63
01:40:35|1755.83
01:40:36|1755.
01:40:37|1755.16
01:40:39|1755.08
01:40:40|1754.86
01:40:41|1755.7
01:40:42|1755.84
01:40:43|1755.59
01:40:44|1755.18
01:40:46|1754.74
01:40:47|1753.45
01:40:47|1753.66
01:40:49|1754.16
01:40:49|1753.75
01:40:50|1753.63
01:40:51|1753.37
01:40:53|1753.14
01:40:53|1753.22
01:40:54|1752.97
01:40:56|1753.08
01:40:57|1753.21
01:40:59|1753.78
01:40:59|1754.48
01:41:00|1754.49
01:41:01|1754.46
01:41:02|1754.78
01:41:03|1754.07
01:41:04|1754.46
01:41:06|1755.1
01:41:07|1754.61
01:41:09|1754.53
01:41:10|1754.54
01:41:11|1754.75
01:41:12|1754.34
01:41:13|1754.62
01:41:14|1754.15
01:41:14|1754.93
01:41:15|1755.15
01:41:16|1755.12
01:41:17|1755.21
01:41:19|1755.27
01:41:19|1755.25
01:41:21|1755.15
01:41:22|1755.02
01:41:23|1754.93
01:41:24|1755.04
01:41:25|1755.45
01:41:26|1755.49
01:41:26|1755.43
01:41:28|1756.
01:41:29|1756.16
01:41:31|1756.21
01:41:32|1755.98
01:41:33|1756.4
01:41:34|1755.91
01:41:35|1755.44
01:41:36|1755.42
01:41:37|1756.03
01:41:39|1755.98
01:41:39|1755.76
01:41:41|1755.95
01:41:42|1755.89
01:41:43|1755.86
01:41:43|1755.28
01:41:44|1755.35
01:41:46|1755.7
01:41:46|1755.27
01:41:47|1755.34
01:41:48|1755.25
01:41:50|1755.2
01:41:51|1755.29
01:41:52|1755.12
01:41:52|1755.21
01:41:54|1755.01
01:41:54|1754.8
01:41:55|1754.44
01:41:57|1754.33
01:41:58|1754.51
01:41:59|1754.29
01:42:00|1754.14
01:42:01|1754.53
01:42:02|1756.46
01:42:03|1758.72
01:42:04|1759.11
01:42:06|1759.97
01:42:07|1760.11
01:42:08|1761.15
01:42:09|1761.59
01:42:10|1761.34
01:42:11|1761.03
01:42:12|1761.76
01:42:13|1762.35
01:42:14|1762.76
01:42:15|1761.83
01:42:16|1761.25
01:42:17|1761.18
01:42:18|1760.58
01:42:19|1760.91
01:42:20|1761.29
01:42:21|1761.02
01:42:22|1760.87
01:42:23|1760.89
01:42:24|1761.1
01:42:25|1760.97
01:42:26|1760.95
01:42:27|1761.2
01:42:28|1760.61
01:42:29|1761.1
01:42:30|1761.12
01:42:31|1761.12
01:42:32|1761.02
01:42:33|1761.34
01:42:34|1761.28
01:42:35|1761.
01:42:36|1762.
01:42:37|1762.56
01:42:38|1762.9
01:42:40|1763.03
01:42:40|1762.32
01:42:42|1761.9
01:42:42|1761.96
01:42:43|1762.1
01:42:45|1762.29
01:42:46|1761.81
01:42:47|1762.35
01:42:48|1762.41
01:42:50|1762.79
01:42:51|1763.08
01:42:52|1763.15
01:42:53|1763.1
01:42:54|1763.03
01:42:55|1763.05
01:42:56|1763.02
01:42:57|1762.75
01:42:58|1762.93
01:42:59|1763.63
01:43:00|1763.77
01:43:01|1763.7
01:43:02|1764.91
01:43:03|1764.82
01:43:05|1764.74
01:43:06|1767.52
01:43:06|1767.32
01:43:08|1768.86
01:43:08|1769.92
01:43:10|1770.4
01:43:10|1770.93
01:43:11|1769.31
01:43:13|1769.99
01:43:14|1769.84
01:43:14|1769.1
01:43:16|1768.65
01:43:16|1767.87
01:43:17|1768.4
01:43:19|1768.26
01:43:19|1767.43
01:43:20|1767.09
01:43:21|1767.84
01:43:23|1766.51
01:43:24|1767.4
01:43:25|1767.87
01:43:26|1767.48
01:43:27|1767.16
01:43:28|1767.08
01:43:30|1766.59
01:43:31|1765.74
01:43:32|1766.28
01:43:33|1765.29
01:43:34|1765.59
01:43:35|1766.15
01:43:36|1766.3
01:43:37|1767.31
01:43:38|1767.22
01:43:39|1767.84
01:43:40|1767.73
01:43:41|1766.92
01:43:42|1766.55
01:43:43|1766.88
01:43:44|1767.04
01:43:45|1766.38
01:43:46|1766.03
01:43:47|1766.32
01:43:48|1766.03
01:43:49|1766.41
01:43:50|1766.91
01:43:51|1767.07
01:43:52|1766.94
01:43:53|1767.24
01:43:54|1767.28
01:43:56|1766.61
01:43:56|1766.52
01:43:57|1766.22
01:43:59|1766.11
01:44:00|1766.18
01:44:01|1765.62
01:44:02|1766.07
01:44:03|1766.01
01:44:03|1765.79
01:44:04|1766.26
01:44:06|1766.08
01:44:07|1765.17
01:44:08|1765.45
01:44:09|1765.88
01:44:11|1765.88
01:44:13|1764.92
01:44:13|1765.62
01:44:14|1765.12
01:44:15|1764.84
01:44:17|1763.76
01:44:18|1763.52
01:44:19|1763.66
01:44:20|1764.14
01:44:20|1764.34
01:44:21|1764.39
01:44:23|1765.57
01:44:23|1765.95
01:44:24|1765.88
01:44:25|1765.89
01:44:27|1765.81
01:44:28|1766.1
01:44:29|1765.25
01:44:30|1765.1
01:44:30|1765.18
01:44:32|1765.07
01:44:32|1765.22
01:44:33|1765.89
01:44:35|1766.02
01:44:36|1766.11
01:44:37|1766.16
01:44:37|1765.98
01:44:39|1766.08
01:44:40|1766.06
01:44:41|1765.96
01:44:41|1765.65
01:44:42|1765.74
01:44:44|1766.
01:44:45|1766.17
01:44:45|1765.66
01:44:47|1765.63
01:44:48|1765.99
01:44:50|1766.56
01:44:50|1766.74
01:44:51|1766.85
01:44:52|1766.77
01:44:54|1767.43
01:44:55|1767.68
01:44:55|1768.27
01:44:56|1768.54
01:44:58|1768.97
01:44:59|1769.19
01:45:00|1769.55
01:45:01|1769.66
01:45:02|1769.76
01:45:04|1770.67
01:45:04|1771.
01:45:05|1770.96
01:45:06|1771.79
01:45:07|1771.51
01:45:08|1771.03
01:45:09|1771.56
01:45:10|1770.61
01:45:11|1770.58
01:45:13|1770.56
01:45:15|1771.61
01:45:16|1772.55
01:45:18|1775.9
01:45:19|1777.24
01:45:20|1777.12
01:45:22|1776.5
01:45:22|1775.97
01:45:23|1775.56
01:45:24|1775.05
01:45:25|1774.65
01:45:26|1773.
01:45:27|1772.87
01:45:28|1772.9
01:45:29|1773.2
01:45:30|1773.83
01:45:31|1772.31
01:45:33|1771.73
01:45:33|1772.39
01:45:34|1772.4
01:45:35|1772.32
01:45:36|1773.02
01:45:37|1772.17
01:45:38|1772.94
01:45:39|1773.27
01:45:40|1774.63
01:45:41|1775.06
01:45:43|1775.21
01:45:43|1774.06
01:45:44|1774.45
01:45:45|1775.68
01:45:46|1776.08
01:45:48|1775.97
01:45:48|1775.44
01:45:49|1775.27
01:45:50|1775.19
01:45:51|1776.4
01:45:53|1775.91
01:45:54|1776.12
01:45:54|1776.28
01:45:56|1775.96
01:45:57|1775.27
01:45:59|1777.12
01:45:59|1776.6
01:46:00|1777.23
01:46:01|1779.22
01:46:02|1779.8
01:46:03|1779.92
01:46:04|1779.61
01:46:05|1782.23
01:46:06|1782.95
01:46:07|1783.03
01:46:08|1781.77
01:46:09|1780.92
01:46:10|1780.75
01:46:11|1780.95
01:46:13|1780.91
01:46:14|1780.55
01:46:14|1781.1
01:46:15|1780.87
01:46:16|1780.85
01:46:17|1781.48
01:46:19|1780.43
01:46:19|1779.13
01:46:22|1779.16
01:46:23|1779.67
01:46:24|1781.35
01:46:25|1781.3
01:46:27|1780.31
01:46:28|1779.62
01:46:28|1778.71
01:46:29|1779.84
01:46:31|1779.42
01:46:32|1780.03
01:46:34|1780.63
01:46:35|1781.27
01:46:35|1781.49
01:46:36|1781.58
01:46:38|1780.96
01:46:38|1780.21
01:46:40|1780.34
01:46:41|1779.94
01:46:41|1780.38
01:46:42|1780.77
01:46:43|1781.1
01:46:45|1780.22
01:46:45|1780.5
01:46:47|1780.58
01:46:47|1780.09
01:46:49|1780.14
01:46:49|1779.6
01:46:50|1780.22
01:46:52|1779.14
01:46:52|1779.94
01:46:54|1780.25
01:46:55|1780.02
01:46:56|1779.95
01:46:56|1779.29
01:46:57|1778.79
01:46:59|1778.92
01:46:59|1778.99
01:47:00|1778.87
01:47:02|1779.54
01:47:02|1778.55
01:47:03|1778.48
01:47:05|1778.21
01:47:05|1779.19
01:47:07|1778.49
01:47:07|1777.99
01:47:09|1777.59
01:47:10|1777.58
01:47:10|1777.43
01:47:12|1777.17
01:47:12|1777.36
01:47:14|1777.19
01:47:14|1776.61
01:47:15|1776.42
01:47:16|1776.24
01:47:17|1776.06
01:47:18|1775.21
01:47:19|1776.35
01:47:20|1775.99
01:47:21|1775.29
01:47:22|1774.84
01:47:24|1775.56
01:47:24|1775.47
01:47:26|1775.73
01:47:26|1776.12
01:47:28|1775.6
01:47:28|1775.18
01:47:29|1774.56
01:47:31|1774.63
01:47:32|1774.24
01:47:33|1774.79
01:47:34|1775.64
01:47:35|1776.05
01:47:36|1777.11
01:47:37|1776.69
01:47:38|1775.96
01:47:39|1776.19
01:47:41|1775.5
01:47:42|1775.67
01:47:42|1775.4
01:47:44|1775.33
01:47:44|1775.43
01:47:46|1774.47
01:47:47|1775.25
01:47:47|1775.32
01:47:48|1775.9
01:47:49|1775.79
01:47:51|1776.43
01:47:52|1775.92
01:47:54|1775.48
01:47:55|1775.38
01:47:56|1775.36
01:47:57|1774.88
01:47:58|1775.45
01:47:59|1776.24
01:48:00|1776.41
01:48:01|1776.19
01:48:02|1776.57
01:48:03|1776.23
01:48:04|1776.18
01:48:06|1776.27
01:48:06|1776.96
01:48:07|1776.4
01:48:08|1777.26
01:48:09|1776.56
01:48:11|1776.46
01:48:11|1777.45
01:48:12|1776.98
01:48:13|1776.71
01:48:15|1776.52
01:48:16|1776.62
01:48:17|1776.46
01:48:18|1776.17
01:48:19|1776.37
01:48:21|1775.19
01:48:21|1774.96
01:48:22|1775.26
01:48:23|1776.15
01:48:24|1776.6
01:48:25|1776.46
01:48:26|1776.63
01:48:27|1775.94
01:48:28|1776.81
01:48:29|1776.27
01:48:30|1776.21
01:48:31|1776.4
01:48:32|1776.7
01:48:33|1777.48
01:48:34|1777.12
01:48:35|1777.43
01:48:36|1778.27
01:48:38|1777.86
01:48:39|1778.64
01:48:40|1779.07
01:48:41|1778.99
01:48:42|1779.56
01:48:43|1779.84
01:48:44|1779.85
01:48:45|1779.5
01:48:46|1779.76
01:48:47|1780.07
01:48:48|1780.55
01:48:49|1781.44
01:48:51|1780.99
01:48:52|1781.33
01:48:53|1781.42
01:48:54|1780.96
01:48:55|1781.31
01:48:56|1781.2
01:48:57|1781.1
01:48:58|1781.65
01:48:59|1781.19
01:49:00|1780.98
01:49:02|1782.92
01:49:02|1782.82
01:49:03|1782.96
01:49:04|1783.38
01:49:05|1783.23
01:49:07|1782.27
01:49:07|1781.62
01:49:08|1781.34
01:49:09|1781.12
01:49:10|1780.54
01:49:12|1779.27
01:49:12|1779.09
01:49:13|1778.84
01:49:15|1780.32
01:49:16|1780.69
01:49:17|1781.09
01:49:19|1780.11
01:49:19|1780.09
01:49:20|1779.39
01:49:21|1779.66
01:49:23|1778.67
01:49:24|1779.
01:49:25|1781.09
01:49:25|1779.79
01:49:27|1779.57
01:49:27|1779.66
01:49:29|1778.85
01:49:29|1778.86
01:49:30|1779.08
01:49:32|1778.79
01:49:33|1778.84
01:49:33|1778.36
01:49:35|1778.96
01:49:35|1778.52
01:49:37|1779.15
01:49:38|1778.67
01:49:39|1779.23
01:49:39|1779.02
01:49:41|1779.12
01:49:42|1778.94
01:49:42|1778.61
01:49:44|1778.31
01:49:45|1778.78
01:49:46|1778.88
01:49:47|1778.74
01:49:49|1778.26
01:49:49|1778.23
01:49:50|1778.33
01:49:51|1778.78
01:49:52|1779.42
01:49:53|1779.61
01:49:54|1779.61
01:49:55|1779.82
01:49:57|1779.83
01:49:57|1779.27
01:49:59|1779.89
01:50:00|1779.56
01:50:01|1779.57
01:50:01|1779.1
01:50:03|1778.66
01:50:04|1778.43
01:50:05|1779.45
01:50:06|1778.72
01:50:06|1778.38
01:50:08|1778.13
01:50:09|1778.18
01:50:11|1778.24
01:50:11|1777.73
01:50:12|1777.37
01:50:13|1778.7
01:50:14|1778.39
01:50:15|1777.42
01:50:17|1778.3
01:50:18|1778.27
01:50:19|1778.32
01:50:21|1777.94
01:50:21|1778.06
01:50:23|1777.57
01:50:23|1777.76
01:50:25|1778.27
01:50:26|1778.04
01:50:27|1777.68
01:50:28|1777.36
01:50:29|1777.22
01:50:30|1777.3
01:50:31|1776.65
01:50:32|1777.11
01:50:33|1777.23
01:50:34|1776.92
01:50:35|1777.08
01:50:36|1777.68
01:50:37|1777.94
01:50:38|1777.84
01:50:40|1777.7
01:50:40|1778.07
01:50:41|1778.87
01:50:43|1779.29
01:50:44|1779.24
01:50:45|1779.1
01:50:46|1778.65
01:50:47|1778.99
01:50:48|1778.76
01:50:49|1778.98
01:50:50|1779.04
01:50:51|1778.42
01:50:52|1780.17
01:50:53|1780.13
01:50:54|1780.45
01:50:55|1781.
01:50:56|1781.
01:50:58|1780.99
01:50:58|1781.1
01:50:59|1780.43
01:51:00|1780.16
01:51:01|1779.84
01:51:02|1780.31
01:51:04|1781.04
01:51:05|1780.96
01:51:06|1780.75
01:51:08|1779.46
01:51:08|1780.46
01:51:09|1780.22
01:51:10|1780.65
01:51:11|1780.75
01:51:12|1781.19
01:51:13|1781.26
01:51:15|1780.85
01:51:16|1780.29
01:51:16|1780.2
01:51:17|1780.24
01:51:19|1778.86
01:51:20|1778.56
01:51:21|1778.5
01:51:22|1779.16
01:51:24|1779.22
01:51:26|1778.53
01:51:26|1778.8
01:51:27|1779.91
01:51:28|1780.08
01:51:29|1780.14
01:51:30|1780.25
01:51:32|1779.77
01:51:34|1779.54
01:51:34|1779.
01:51:35|1778.55
01:51:36|1778.73
01:51:37|1779.56
01:51:38|1779.62
01:51:39|1779.93
01:51:40|1780.36
01:51:41|1780.43
01:51:42|1780.46
01:51:44|1779.61
01:51:44|1779.3
01:51:46|1779.22
01:51:47|1780.02
01:51:47|1780.53
01:51:49|1780.37
01:51:50|1780.
01:51:51|1780.17
01:51:52|1780.33
01:51:54|1780.12
01:51:54|1780.06
01:51:56|1779.88
01:51:57|1780.14
01:51:58|1779.78
01:51:59|1780.45
01:52:00|1780.36
01:52:01|1780.2
01:52:02|1780.91
01:52:03|1780.93
01:52:04|1780.58
01:52:05|1780.65
01:52:06|1780.36
01:52:07|1780.23
01:52:08|1779.96
01:52:10|1779.66
01:52:11|1778.92
01:52:11|1779.99
01:52:13|1779.15
01:52:14|1779.11
01:52:14|1779.25
01:52:16|1779.13
01:52:17|1778.44
01:52:19|1778.19
01:52:20|1778.42
01:52:22|1779.73
01:52:22|1780.69
01:52:24|1780.29
01:52:25|1779.71
01:52:26|1779.27
01:52:27|1778.59
01:52:28|1778.7
01:52:29|1779.49
01:52:30|1779.9
01:52:31|1779.36
01:52:32|1778.73
01:52:33|1778.87
01:52:34|1779.24
01:52:35|1779.2
01:52:36|1778.96
01:52:37|1779.07
01:52:38|1779.17
01:52:39|1779.06
01:52:40|1778.91
01:52:41|1779.04
01:52:42|1779.43
01:52:43|1779.48
01:52:44|1779.01
01:52:45|1779.46
01:52:47|1779.2
01:52:48|1779.71
01:52:49|1779.81
01:52:51|1779.66
01:52:51|1779.57
01:52:53|1779.58
01:52:54|1779.96
01:52:54|1779.76
01:52:55|1779.71
01:52:56|1779.55
01:52:58|1779.25
01:52:59|1779.21
01:52:59|1779.09
01:53:00|1779.09
01:53:01|1779.43
01:53:02|1781.46
01:53:03|1780.82
01:53:04|1780.06
01:53:05|1780.
01:53:07|1780.29
01:53:07|1780.14
01:53:09|1780.99
01:53:09|1781.53
01:53:10|1781.67
01:53:11|1781.88
01:53:13|1781.44
01:53:14|1781.45
01:53:15|1781.49
01:53:15|1781.08
01:53:16|1780.
01:53:17|1780.14
01:53:19|1780.13
01:53:20|1779.84
01:53:20|1780.06
01:53:21|1780.67
01:53:23|1781.08
01:53:24|1780.8
01:53:25|1780.15
01:53:25|1781.26
01:53:26|1780.27
01:53:28|1781.14
01:53:29|1780.8
01:53:30|1780.36
01:53:31|1779.61
01:53:32|1780.09
01:53:33|1779.51
01:53:34|1778.93
01:53:35|1779.44
01:53:36|1779.9
01:53:37|1779.57
01:53:38|1779.37
01:53:39|1779.19
01:53:40|1779.36
01:53:41|1778.77
01:53:42|1778.64
01:53:43|1778.54
01:53:44|1778.06
01:53:46|1778.41
01:53:46|1778.39
01:53:47|1778.2
01:53:49|1778.19
01:53:49|1777.88
01:53:51|1778.01
01:53:52|1778.18
01:53:53|1777.58
01:53:53|1777.41
01:53:55|1777.44
01:53:56|1776.95
01:53:58|1776.95
01:53:58|1776.95
01:53:59|1776.9
01:54:00|1776.4
01:54:01|1776.9
01:54:03|1776.29
01:54:04|1776.15
01:54:04|1776.14
01:54:05|1776.01
01:54:07|1776.07
01:54:07|1775.61
01:54:09|1775.26
01:54:10|1775.39
01:54:10|1775.67
01:54:12|1775.41
01:54:13|1775.94
01:54:14|1776.
01:54:15|1775.82
01:54:16|1775.67
01:54:17|1775.45
01:54:17|1775.5
01:54:19|1775.76
01:54:20|1775.75
01:54:21|1775.84
01:54:22|1776.05
01:54:23|1776.07
01:54:25|1775.37
01:54:27|1775.32
01:54:27|1775.62
01:54:28|1775.64
01:54:29|1775.83
01:54:30|1775.85
01:54:31|1776.51
01:54:32|1776.38
01:54:33|1775.8
01:54:34|1776.3
01:54:35|1775.79
01:54:36|1775.49
01:54:37|1775.48
01:54:38|1775.78
01:54:39|1775.86
01:54:40|1775.54
01:54:41|1775.72
01:54:42|1775.68
01:54:43|1776.07
01:54:44|1775.83
01:54:45|1776.4
01:54:47|1776.5
01:54:48|1775.93
01:54:50|1775.55
01:54:51|1775.81
01:54:52|1776.47
01:54:53|1775.42
01:54:54|1774.97
01:54:54|1774.98
01:54:56|1775.
01:54:57|1775.29
01:54:58|1774.89
01:54:59|1775.05
01:55:00|1775.14
01:55:01|1775.27
01:55:02|1774.98
01:55:02|1775.11
01:55:04|1775.
01:55:05|1774.82
01:55:06|1774.56
01:55:07|1774.29
01:55:08|1774.56
01:55:09|1774.55
01:55:10|1774.03
01:55:11|1774.35
01:55:12|1774.45
01:55:13|1774.13
01:55:14|1774.26
01:55:15|1774.24
01:55:16|1773.94
01:55:17|1773.56
01:55:18|1773.24
01:55:19|1773.1
01:55:20|1772.47
01:55:22|1772.4
01:55:23|1772.46
01:55:24|1772.42
01:55:26|1772.2
01:55:28|1771.95
01:55:28|1771.51
01:55:29|1771.62
01:55:30|1770.78
01:55:31|1771.01
01:55:32|1770.58
01:55:34|1770.94
01:55:34|1771.15
01:55:35|1770.88
01:55:37|1771.25
01:55:38|1771.04
01:55:39|1771.17
01:55:39|1771.34
01:55:41|1771.23
01:55:41|1771.02
01:55:43|1770.67
01:55:43|1770.48
01:55:44|1770.65
01:55:46|1770.54
01:55:47|1770.57
01:55:47|1770.71
01:55:49|1770.98
01:55:50|1770.22
01:55:51|1770.47
01:55:52|1770.45
01:55:53|1769.74
01:55:54|1769.21
01:55:55|1769.93
01:55:56|1769.9
01:55:57|1769.47
01:55:58|1769.88
01:55:59|1769.92
01:56:00|1770.38
01:56:01|1770.78
01:56:02|1771.05
01:56:03|1771.06
01:56:04|1771.23
01:56:05|1770.96
01:56:06|1770.91
01:56:07|1771.41
01:56:08|1771.33
01:56:09|1771.46
01:56:10|1771.94
01:56:11|1771.47
01:56:11|1771.86
01:56:13|1771.45
01:56:13|1771.7
01:56:14|1771.35
01:56:16|1771.44
01:56:16|1770.57
01:56:18|1770.51
01:56:19|1770.54
01:56:20|1771.52
01:56:21|1771.7
01:56:22|1771.89
01:56:23|1772.15
01:56:24|1772.74
01:56:25|1773.18
01:56:27|1774.03
01:56:28|1773.81
01:56:29|1774.59
01:56:31|1772.98
01:56:31|1772.98
01:56:32|1773.26
01:56:33|1773.3
01:56:34|1772.62
01:56:35|1772.63
01:56:36|1773.15
01:56:37|1772.8
01:56:38|1772.22
01:56:39|1772.49
01:56:40|1773.03
01:56:41|1773.06
01:56:42|1773.1
01:56:43|1772.6
01:56:44|1772.26
01:56:45|1772.75
01:56:46|1772.59
01:56:47|1772.23
01:56:48|1772.47
01:56:49|1773.02
01:56:50|1772.42
01:56:51|1772.6
01:56:52|1772.51
01:56:53|1772.
01:56:55|1771.97
01:56:56|1772.01
01:56:57|1771.89
01:56:58|1770.97
01:56:58|1770.77
01:57:00|1771.05
01:57:02|1770.78
01:57:03|1770.08
01:57:04|1769.54
01:57:05|1769.53
01:57:06|1770.
01:57:07|1769.1
01:57:08|1769.12
01:57:09|1769.
01:57:10|1768.57
01:57:11|1768.42
01:57:12|1768.86
01:57:13|1768.85
01:57:14|1768.9
01:57:15|1768.37
01:57:16|1768.03
01:57:17|1767.91
01:57:18|1767.35
01:57:19|1766.67
01:57:20|1766.93
01:57:21|1767.16
01:57:22|1766.13
01:57:24|1767.62
01:57:25|1766.72
01:57:25|1766.99
01:57:27|1767.47
01:57:28|1766.59
01:57:28|1766.51
01:57:30|1766.64
01:57:30|1766.22
01:57:32|1766.09
01:57:32|1765.64
01:57:34|1765.96
01:57:35|1767.29
01:57:36|1766.93
01:57:37|1766.68
01:57:38|1766.24
01:57:39|1766.03
01:57:40|1765.71
01:57:41|1765.6
01:57:42|1765.69
01:57:43|1765.59
01:57:44|1765.56
01:57:45|1765.93
01:57:46|1765.99
01:57:47|1765.61
01:57:48|1765.54
01:57:49|1765.39
01:57:50|1765.34
01:57:51|1765.19
01:57:52|1764.08
01:57:53|1764.3
01:57:54|1764.52
01:57:55|1765.11
01:57:56|1764.82
01:57:58|1764.63
01:57:59|1764.82
01:58:00|1763.91
01:58:01|1764.51
01:58:02|1764.87
01:58:03|1765.39
01:58:04|1765.27
01:58:05|1764.83
01:58:06|1765.27
01:58:07|1764.71
01:58:08|1764.48
01:58:09|1764.53
01:58:10|1764.5
01:58:11|1764.63
01:58:12|1765.33
01:58:13|1764.65
01:58:14|1764.88
01:58:15|1764.99
01:58:16|1764.37
01:58:17|1763.39
01:58:18|1763.1
01:58:19|1763.32
01:58:20|1763.51
01:58:21|1763.86
01:58:22|1763.75
01:58:23|1763.71
01:58:24|1763.76
01:58:25|1763.05
01:58:27|1763.47
01:58:28|1762.84
01:58:30|1763.71
01:58:31|1763.59
01:58:32|1763.51
01:58:34|1762.91
01:58:34|1762.54
01:58:36|1762.49
01:58:36|1762.92
01:58:38|1762.82
01:58:38|1762.44
01:58:39|1762.95
01:58:40|1762.82
01:58:41|1762.55
01:58:42|1762.72
01:58:43|1761.44
01:58:45|1761.03
01:58:45|1761.1
01:58:47|1761.46
01:58:47|1761.69
01:58:49|1761.1
01:58:50|1761.76
01:58:52|1761.6
01:58:53|1761.73
01:58:53|1761.76
01:58:54|1762.01
01:58:55|1763.38
01:58:56|1763.06
01:58:57|1762.27
01:58:58|1762.3
01:58:59|1762.4
01:59:02|1761.79
01:59:03|1761.64
01:59:04|1761.61
01:59:05|1762.12
01:59:06|1762.45
01:59:07|1762.64
01:59:08|1763.22
01:59:09|1763.18
01:59:09|1763.55
01:59:11|1763.01
01:59:12|1763.29
01:59:13|1763.89
01:59:14|1763.78
01:59:15|1764.3
01:59:16|1764.71
01:59:17|1764.9
01:59:17|1765.09
01:59:18|1765.06
01:59:20|1764.84
01:59:21|1764.91
01:59:22|1764.66
01:59:23|1764.47
01:59:24|1764.2
01:59:24|1763.32
01:59:25|1763.42
01:59:26|1762.49
01:59:27|1762.3
01:59:29|1762.36
01:59:30|1762.62
01:59:30|1761.8
01:59:31|1762.19
01:59:34|1761.79
01:59:35|1761.61
01:59:35|1761.92
01:59:37|1761.7
01:59:37|1762.01
01:59:39|1762.15
01:59:39|1762.21
01:59:41|1762.08
01:59:42|1762.14
01:59:42|1762.45
01:59:44|1762.71
01:59:45|1761.34
01:59:45|1761.23
01:59:47|1761.43
01:59:47|1760.75
01:59:50|1761.52
01:59:50|1761.31
01:59:51|1761.74
01:59:52|1761.88
01:59:53|1761.66
01:59:54|1761.85
01:59:55|1761.72
01:59:56|1761.75
01:59:57|1762.17
01:59:58|1761.94
01:59:59|1762.09
02:00:00|1762.42
02:00:01|1761.93
02:00:02|1762.04
02:00:03|1762.65
02:00:04|1762.71
02:00:06|1764.07
02:00:07|1764.02
02:00:08|1763.97
02:00:09|1763.53
02:00:10|1763.55
02:00:11|1763.71
02:00:12|1764.12
02:00:13|1765.06
02:00:14|1764.98
02:00:15|1765.24
02:00:16|1764.9
02:00:17|1764.92
02:00:18|1764.8
02:00:19|1764.71
02:00:20|1765.01
02:00:21|1765.19
02:00:23|1765.61
02:00:23|1764.97
02:00:24|1764.76
02:00:26|1765.1
02:00:27|1765.38
02:00:29|1765.39
02:00:29|1765.29
02:00:30|1765.06
02:00:31|1765.04
02:00:32|1765.32
02:00:33|1764.71
02:00:34|1765.
02:00:35|1765.28
02:00:36|1765.35
02:00:37|1765.2
02:00:38|1765.37
02:00:39|1765.67
02:00:40|1765.18
02:00:41|1765.37
02:00:42|1765.11
02:00:43|1764.58
02:00:44|1765.47
02:00:45|1765.16
02:00:47|1764.89
02:00:47|1764.47
02:00:49|1764.02
02:00:50|1763.22
02:00:51|1763.59
02:00:52|1763.52
02:00:52|1763.59
02:00:53|1763.99
02:00:55|1764.24
02:00:56|1764.63
02:00:57|1764.39
02:00:57|1764.63
02:00:59|1764.64
02:00:59|1764.9
02:01:00|1765.14
02:01:02|1765.35
02:01:04|1764.91
02:01:05|1764.57
02:01:05|1764.22
02:01:06|1764.23
02:01:08|1764.64
02:01:09|1764.52
02:01:09|1764.59
02:01:11|1764.94
02:01:11|1764.78
02:01:12|1764.66
02:01:14|1764.33
02:01:15|1764.53
02:01:16|1764.92
02:01:17|1764.82
02:01:17|1764.95
02:01:18|1765.31
02:01:19|1765.26
02:01:20|1765.32
02:01:22|1765.06
02:01:22|1764.96
02:01:24|1765.09
02:01:24|1765.53
02:01:26|1765.36
02:01:27|1765.73
02:01:28|1765.73
02:01:29|1765.71
02:01:30|1766.42
02:01:31|1765.56
02:01:32|1765.74
02:01:33|1765.75
02:01:34|1765.62
02:01:35|1765.2
02:01:36|1765.43
02:01:37|1764.88
02:01:39|1764.55
02:01:39|1764.66
02:01:41|1764.91
02:01:42|1764.84
02:01:43|1764.35
02:01:45|1764.71
02:01:45|1764.83
02:01:47|1764.72
02:01:47|1764.5
02:01:49|1764.67
02:01:50|1764.64
02:01:50|1764.72
02:01:52|1764.62
02:01:53|1764.19
02:01:53|1764.19
02:01:54|1764.31
02:01:56|1763.91
02:01:57|1764.08
02:01:58|1763.73
02:01:58|1763.8
02:02:00|1764.26
02:02:01|1764.2
02:02:02|1764.34
02:02:03|1764.25
02:02:05|1764.11
02:02:05|1763.85
02:02:06|1764.24
02:02:07|1764.15
02:02:08|1764.12
02:02:09|1764.01
02:02:10|1763.56
02:02:12|1763.79
02:02:13|1763.8
02:02:14|1764.08
02:02:15|1763.74
02:02:16|1763.94
02:02:17|1763.8
02:02:18|1763.15
02:02:19|1763.15
02:02:20|1762.91
02:02:21|1762.43
02:02:22|1762.9
02:02:23|1763.27
02:02:24|1763.4
02:02:25|1763.36
02:02:26|1763.42
02:02:27|1763.41
02:02:28|1763.89
02:02:29|1764.25
02:02:30|1764.2
02:02:31|1764.17
02:02:32|1764.03
02:02:34|1764.02
02:02:34|1764.08
02:02:36|1764.06
02:02:37|1764.87
02:02:38|1765.31
02:02:39|1765.26
02:02:40|1765.66
02:02:41|1765.44
02:02:42|1765.85
02:02:43|1765.56
02:02:44|1765.92
02:02:46|1765.29
02:02:47|1765.34
02:02:47|1765.41
02:02:49|1764.95
02:02:50|1765.28
02:02:50|1764.5
02:02:52|1764.65
02:02:52|1764.53
02:02:54|1764.41
02:02:54|1764.14
02:02:55|1764.06
02:02:56|1764.03
02:02:57|1764.42
02:02:59|1764.62
02:02:59|1764.54
02:03:00|1764.16
02:03:02|1763.68
02:03:03|1763.92
02:03:05|1764.19
02:03:05|1764.46
02:03:06|1764.57
02:03:07|1764.32
02:03:08|1765.07
02:03:10|1765.11
02:03:10|1765.22
02:03:11|1765.03
02:03:13|1765.27
02:03:14|1765.44
02:03:16|1765.59
02:03:16|1765.85
02:03:17|1766.1
02:03:18|1765.74
02:03:19|1765.76
02:03:20|1765.74
02:03:22|1765.68
02:03:26|1766.14
02:03:27|1766.28
02:03:27|1766.38
02:03:29|1766.26
02:03:31|1766.32
02:03:31|1766.1
02:03:33|1765.68
02:03:33|1766.03
02:03:34|1765.77
02:03:35|1765.78
02:03:36|1765.89
02:03:38|1765.94
02:03:39|1765.75
02:03:40|1765.91
02:03:41|1764.92
02:03:42|1764.64
02:03:44|1764.66
02:03:44|1764.23
02:03:45|1764.13
02:03:47|1764.
02:03:49|1764.78
02:03:49|1765.02
02:03:50|1765.48
02:03:51|1766.
02:03:52|1766.
02:03:54|1766.06
02:03:54|1766.07
02:03:55|1765.98
02:03:56|1766.19
02:03:58|1765.91
02:03:59|1765.66
02:04:00|1765.79
02:04:01|1766.01
02:04:02|1766.25
02:04:04|1765.81
02:04:04|1765.4
02:04:05|1765.52
02:04:07|1765.67
02:04:08|1765.95
02:04:09|1765.52
02:04:09|1765.4
02:04:11|1765.78
02:04:12|1765.45
02:04:13|1765.71
02:04:14|1764.56
02:04:16|1764.71
02:04:17|1764.48
02:04:17|1764.42
02:04:19|1764.95
02:04:20|1764.97
02:04:21|1764.78
02:04:22|1764.93
02:04:22|1765.24
02:04:24|1765.26
02:04:25|1765.59
02:04:25|1765.42
02:04:27|1765.57
02:04:27|1765.11
02:04:29|1765.5
02:04:31|1765.21
02:04:31|1764.61
02:04:32|1764.73
02:04:33|1764.81
02:04:34|1764.66
02:04:35|1764.84
02:04:36|1764.5
02:04:37|1764.42
02:04:38|1764.51
02:04:39|1763.67
02:04:40|1763.57
02:04:41|1764.09
02:04:42|1763.48
02:04:43|1763.43
02:04:44|1763.54
02:04:46|1763.32
02:04:47|1763.15
02:04:48|1763.16
02:04:50|1763.41
02:04:51|1763.41
02:04:52|1763.56
02:04:53|1764.01
02:04:54|1763.41
02:04:55|1763.54
02:04:56|1763.61
02:04:57|1763.61
02:04:58|1763.76
02:04:59|1763.09
02:05:00|1763.26
02:05:01|1763.39
02:05:02|1763.48
02:05:03|1763.
02:05:04|1762.2
02:05:05|1761.75
02:05:06|1762.37
02:05:07|1762.02
02:05:08|1761.8
02:05:09|1761.77
02:05:10|1761.85
02:05:11|1761.32
02:05:12|1760.36
02:05:13|1760.4
02:05:14|1760.88
02:05:15|1760.93
02:05:17|1760.46
02:05:17|1760.69
02:05:19|1760.48
02:05:19|1759.86
02:05:20|1759.6
02:05:21|1759.74
02:05:23|1759.61
02:05:23|1759.54
02:05:25|1759.6
02:05:26|1758.87
02:05:26|1758.7
02:05:27|1758.51
02:05:29|1759.28
02:05:29|1759.11
02:05:30|1759.14
02:05:32|1759.
02:05:34|1758.85
02:05:34|1759.09
02:05:35|1759.14
02:05:36|1759.69
02:05:38|1759.95
02:05:40|1759.95
02:05:41|1760.33
02:05:42|1760.17
02:05:42|1760.36
02:05:43|1760.52
02:05:46|1760.84
02:05:46|1760.6
02:05:47|1760.38
02:05:48|1760.17
02:05:50|1759.91
02:05:50|1759.94
02:05:52|1760.11
02:05:52|1759.91
02:05:53|1759.71
02:05:55|1759.88
02:05:56|1759.57
02:05:57|1759.42
02:05:57|1759.44
02:05:58|1759.44
02:06:00|1759.18
02:06:01|1758.23
02:06:02|1758.02
02:06:03|1758.03
02:06:04|1758.01
02:06:05|1758.4
02:06:07|1757.71
02:06:08|1757.82
02:06:08|1757.59
02:06:10|1757.53
02:06:10|1757.32
02:06:11|1758.07
02:06:13|1758.16
02:06:13|1757.49
02:06:15|1757.51
02:06:15|1757.35
02:06:16|1755.21
02:06:18|1755.32
02:06:19|1754.47
02:06:20|1754.87
02:06:21|1754.84
02:06:22|1755.28
02:06:23|1755.69
02:06:24|1754.65
02:06:25|1754.71
02:06:26|1754.1
02:06:27|1754.52
02:06:28|1754.36
02:06:30|1754.33
02:06:30|1753.81
02:06:31|1753.95
02:06:33|1754.04
02:06:33|1753.97
02:06:35|1754.42
02:06:37|1753.96
02:06:37|1753.83
02:06:39|1753.64
02:06:40|1754.13
02:06:41|1754.46
02:06:41|1754.45
02:06:43|1754.46
02:06:43|1754.58
02:06:44|1754.04
02:06:47|1754.1
02:06:48|1753.9
02:06:49|1753.92
02:06:50|1753.59
02:06:50|1753.45
02:06:52|1753.64
02:06:53|1753.68
02:06:53|1753.46
02:06:55|1753.69
02:06:56|1753.62
02:06:57|1753.5
02:06:58|1753.27
02:06:59|1752.75
02:06:59|1752.57
02:07:00|1752.5
02:07:02|1751.42
02:07:04|1752.
02:07:04|1750.91
02:07:05|1749.39
02:07:06|1749.5
02:07:07|1750.13
02:07:08|1751.07
02:07:09|1751.26
02:07:11|1751.49
02:07:11|1751.97
02:07:12|1752.25
02:07:13|1752.1
02:07:14|1752.73
02:07:16|1753.08
02:07:16|1752.79
02:07:18|1752.11
02:07:18|1752.27
02:07:19|1751.75
02:07:20|1751.35
02:07:21|1752.81
02:07:22|1752.45
02:07:23|1751.47
02:07:24|1751.67
02:07:25|1752.38
02:07:26|1752.53
02:07:27|1752.71
02:07:28|1753.08
02:07:30|1753.2
02:07:39|1753.14
02:07:39|1753.04
02:07:41|1753.33
02:07:42|1753.41
02:07:43|1753.12
02:07:44|1753.48
02:07:45|1753.7
02:07:46|1753.99
02:07:48|1754.13
02:07:48|1754.23
02:07:49|1754.39
02:07:51|1754.26
02:07:52|1753.57
02:07:53|1753.87
02:07:55|1753.25
02:07:56|1753.32
02:07:57|1753.09
02:07:58|1753.39
02:07:59|1753.42
02:07:59|1753.45
02:08:01|1753.07
02:08:02|1753.21
02:08:04|1753.79
02:08:05|1753.7
02:08:06|1753.9
02:08:07|1753.99
02:08:08|1753.94
02:08:08|1753.43
02:08:11|1753.
02:08:11|1753.05
02:08:13|1753.08
02:08:14|1753.07
02:08:16|1753.28
02:08:16|1753.72
02:08:17|1753.91
02:08:20|1753.61
02:08:20|1754.01
02:08:21|1754.44
02:08:23|1754.23
02:08:23|1753.64
02:08:24|1753.21
02:08:26|1753.3
02:08:27|1752.83
02:08:28|1752.39
02:08:29|1752.72
02:08:30|1753.14
02:08:30|1753.25
02:08:31|1753.55
02:08:32|1754.02
02:08:35|1753.75
02:08:36|1753.27
02:08:37|1752.92
02:08:37|1753.24
02:08:39|1753.31
02:08:39|1753.19
02:08:40|1753.33
02:08:41|1753.57
02:08:43|1753.29
02:08:45|1753.57
02:08:45|1753.73
02:08:46|1753.48
02:08:47|1753.57
02:08:48|1753.74
02:08:50|1753.58
02:08:51|1753.7
02:08:52|1753.35
02:08:53|1753.29
02:08:54|1753.38
02:08:55|1753.41
02:08:56|1753.63
02:08:56|1753.15
02:08:58|1753.52
02:08:58|1753.43
02:09:00|1753.9
02:09:01|1753.9
02:09:02|1754.27
02:09:02|1753.92
02:09:04|1753.86
02:09:05|1753.94
02:09:06|1753.96
02:09:07|1754.1
02:09:08|1753.91
02:09:10|1754.15
02:09:10|1754.03
02:09:11|1754.47
02:09:13|1754.73
02:09:14|1754.8
02:09:14|1755.25
02:09:16|1755.25
02:09:17|1754.97
02:09:18|1754.91
02:09:18|1754.95
02:09:20|1755.16
02:09:21|1755.16
02:09:22|1755.14
02:09:23|1754.99
02:09:24|1755.06
02:09:25|1755.32
02:09:26|1755.18
02:09:27|1755.38
02:09:28|1755.
02:09:29|1754.43
02:09:30|1754.24
02:09:32|1754.26
02:09:32|1753.97
02:09:34|1754.15
02:09:34|1753.97
02:09:35|1753.82
02:09:36|1754.07
02:09:37|1753.95
02:09:39|1753.95
02:09:39|1753.94
02:09:40|1753.96
02:09:41|1753.34
02:09:43|1753.59
02:09:43|1753.29
02:09:45|1753.71
02:09:45|1753.71
02:09:48|1754.07
02:09:48|1754.3
02:09:50|1753.76
02:09:52|1754.12
02:09:53|1754.13
02:09:54|1753.85
02:09:54|1754.03
02:09:56|1753.89
02:09:57|1753.91
02:09:58|1753.9
02:09:59|1754.13
02:09:59|1754.14
02:10:01|1753.34
02:10:02|1753.16
02:10:03|1752.8
02:10:05|1751.89
02:10:06|1752.06
02:10:07|1752.21
02:10:09|1753.07
02:10:09|1753.61
02:10:10|1753.85
02:10:11|1754.26
02:10:12|1753.84
02:10:13|1753.93
02:10:14|1753.93
02:10:16|1753.51
02:10:17|1753.09
02:10:18|1753.07
02:10:19|1753.09
02:10:20|1752.95
02:10:21|1753.
02:10:22|1753.14
02:10:23|1753.37
02:10:24|1753.37
02:10:25|1753.68
02:10:26|1753.89
02:10:27|1753.77
02:10:29|1754.03
02:10:29|1754.34
02:10:30|1754.31
02:10:31|1754.14
02:10:32|1754.51
02:10:34|1754.37
02:10:34|1754.51
02:10:35|1754.52
02:10:36|1754.67
02:10:38|1754.16
02:10:39|1754.57
02:10:40|1754.88
02:10:41|1754.46
02:10:42|1754.6
02:10:43|1754.79
02:10:45|1754.3
02:10:46|1754.3
02:10:47|1754.25
02:10:47|1754.23
02:10:49|1754.28
02:10:50|1754.62
02:10:51|1754.77
02:10:52|1754.7
02:10:53|1754.78
02:10:54|1754.67
02:10:55|1754.39
02:10:57|1753.93
02:10:57|1753.92
02:10:58|1754.
02:11:01|1753.46
02:11:01|1753.78
02:11:02|1754.
02:11:04|1754.18
02:11:05|1754.5
02:11:05|1753.67
02:11:07|1754.32
02:11:08|1754.54
02:11:10|1754.43
02:11:10|1754.4
02:11:12|1753.48
02:11:13|1753.34
02:11:13|1752.99
02:11:15|1752.84
02:11:17|1753.34
02:11:18|1753.61
02:11:20|1753.02
02:11:20|1752.81
02:11:21|1752.81
02:11:23|1752.58
02:11:23|1752.54
02:11:26|1752.19
02:11:26|1752.3
02:11:27|1752.38
02:11:28|1752.1
02:11:30|1751.6
02:11:30|1751.7
02:11:32|1751.43
02:11:34|1751.22
02:11:35|1750.96
02:11:36|1750.96
02:11:37|1750.19
02:11:37|1749.84
02:11:38|1750.26
02:11:40|1750.29
02:11:40|1750.24
02:11:41|1750.6
02:11:42|1749.8
02:11:43|1750.31
02:11:45|1750.88
02:11:46|1751.12
02:11:46|1751.52
02:11:48|1751.3
02:11:48|1751.33
02:11:50|1751.08
02:11:51|1750.69
02:11:52|1750.9
02:11:53|1750.64
02:11:54|1750.4
02:11:55|1750.42
02:11:56|1750.14
02:11:57|1750.28
02:11:58|1750.18
02:11:59|1750.46
02:12:00|1750.04
02:12:01|1748.85
02:12:03|1748.64
02:12:04|1749.01
02:12:04|1749.06
02:12:05|1747.89
02:12:07|1747.81
02:12:08|1747.27
02:12:09|1747.18
02:12:10|1747.28
02:12:10|1748.14
02:12:12|1748.22
02:12:13|1748.4
02:12:14|1747.93
02:12:16|1747.55
02:12:17|1747.31
02:12:19|1747.48
02:12:20|1747.4
02:12:21|1747.52
02:12:23|1747.67
02:12:23|1747.68
02:12:24|1747.79
02:12:25|1747.8
02:12:26|1748.24
02:12:28|1746.75
02:12:28|1746.72
02:12:30|1746.22
02:12:31|1746.02
02:12:31|1744.61
02:12:33|1744.08
02:12:33|1745.17
02:12:35|1745.43
02:12:36|1744.81
02:12:37|1744.04
02:12:38|1743.87
02:12:40|1744.39
02:12:41|1744.18
02:12:41|1744.62
02:12:42|1744.64
02:12:43|1744.91
02:12:45|1744.33
02:12:45|1744.36
02:12:47|1744.45
02:12:48|1744.5
02:12:49|1743.63
02:12:50|1743.64
02:12:51|1743.48
02:12:52|1743.4
02:12:54|1741.75
02:12:54|1740.76
02:12:56|1742.37
02:12:56|1742.84
02:12:58|1743.2
02:12:59|1743.69
02:12:59|1744.14
02:13:00|1742.4
02:13:02|1741.34
02:13:02|1741.65
02:13:03|1741.48
02:13:04|1742.66
02:13:06|1740.53
02:13:07|1740.38
02:13:08|1740.23
02:13:09|1739.8
02:13:10|1739.75
02:13:11|1740.75
02:13:12|1740.58
02:13:13|1742.
02:13:14|1740.96
02:13:15|1741.39
02:13:16|1741.48
02:13:18|1742.07
02:13:19|1742.73
02:13:20|1742.83
02:13:21|1742.36
02:13:22|1742.94
02:13:23|1742.79
02:13:25|1743.98
02:13:26|1744.06
02:13:27|1743.8
02:13:29|1743.69
02:13:30|1743.82
02:13:30|1743.24
02:13:32|1743.99
02:13:32|1744.75
02:13:34|1743.87
02:13:35|1744.18
02:13:36|1744.92
02:13:37|1744.83
02:13:38|1744.57
02:13:39|1745.86
02:13:40|1745.69
02:13:41|1744.4
02:13:42|1744.56
02:13:43|1745.19
02:13:44|1745.41
02:13:45|1745.21
02:13:46|1744.41
02:13:47|1744.25
02:13:49|1744.47
02:13:49|1744.62
02:13:50|1744.52
02:13:51|1744.56
02:13:52|1745.46
02:13:53|1745.58
02:13:54|1745.71
02:13:55|1745.76
02:13:56|1745.55
02:13:57|1745.53
02:13:58|1744.92
02:13:59|1744.84
02:14:01|1744.68
02:14:01|1744.69
02:14:02|1745.16
02:14:03|1745.46
02:14:04|1745.57
02:14:06|1745.15
02:14:07|1745.2
02:14:07|1745.45
02:14:09|1745.83
02:14:10|1745.32
02:14:11|1745.75
02:14:11|1745.63
02:14:12|1746.2
02:14:14|1746.07
02:14:15|1746.39
02:14:15|1746.37
02:14:17|1746.07
02:14:19|1746.29
02:14:19|1746.23
02:14:20|1746.17
02:14:21|1746.42
02:14:22|1746.5
02:14:23|1745.81
02:14:24|1746.27
02:14:26|1746.35
02:14:26|1746.44
02:14:27|1746.25
02:14:29|1746.09
02:14:30|1745.82
02:14:31|1745.63
02:14:31|1745.99
02:14:33|1745.26
02:14:34|1745.12
02:14:34|1744.85
02:14:35|1744.81
02:14:36|1744.64
02:14:39|1744.67
02:14:40|1744.69
02:14:40|1744.2
02:14:42|1744.37
02:14:43|1744.15
02:14:43|1744.32
02:14:45|1744.77
02:14:46|1744.95
02:14:46|1744.63
02:14:48|1744.76
02:14:48|1744.81
02:14:51|1744.69
02:14:51|1745.11
02:14:52|1744.63
02:14:54|1744.77
02:14:54|1744.66
02:14:56|1745.17
02:14:56|1745.47
02:14:58|1745.03
02:14:59|1744.98
02:15:00|1744.8
02:15:00|1744.63
02:15:03|1744.36
02:15:03|1744.72
02:15:04|1745.22
02:15:05|1744.82
02:15:08|1744.46
02:15:08|1745.07
02:15:09|1745.34
02:15:10|1745.
02:15:12|1745.19
02:15:13|1745.81
02:15:13|1745.71
02:15:14|1745.76
02:15:16|1745.89
02:15:17|1746.09
02:15:18|1745.9
02:15:20|1745.84
02:15:21|1746.1
02:15:23|1746.13
02:15:23|1746.53
02:15:24|1746.33
02:15:25|1746.32
02:15:26|1746.6
02:15:27|1746.4
02:15:28|1746.25
02:15:29|1745.96
02:15:30|1746.24
02:15:31|1746.75
02:15:32|1746.6
02:15:34|1746.99
02:15:36|1747.12
02:15:37|1746.96
02:15:38|1746.99
02:15:39|1746.44
02:15:39|1745.88
02:15:41|1745.89
02:15:42|1745.82
02:15:42|1745.87
02:15:44|1746.23
02:15:45|1746.29
02:15:47|1746.29
02:15:47|1745.88
02:15:48|1745.27
02:15:49|1745.75
02:15:50|1746.
02:15:52|1746.4
02:15:52|1746.33
02:15:53|1745.62
02:15:55|1745.69
02:15:55|1745.59
02:15:56|1745.89
02:15:59|1745.78
02:15:59|1745.85
02:16:00|1746.02
02:16:01|1745.73
02:16:02|1745.15
02:16:03|1743.89
02:16:04|1742.39
02:16:06|1740.85
02:16:06|1739.49
02:16:07|1739.97
02:16:08|1740.67
02:16:09|1740.25
02:16:10|1741.94
02:16:12|1741.03
02:16:12|1737.33
02:16:14|1737.57
02:16:15|1737.39
02:16:16|1735.
02:16:17|1735.25
02:16:18|1736.63
02:16:18|1737.46
02:16:20|1737.32
02:16:21|1736.
02:16:21|1735.56
02:16:22|1735.95
02:16:23|1735.76
02:16:24|1735.31
02:16:26|1736.
02:16:26|1736.67
02:16:29|1737.19
02:16:29|1737.26
02:16:30|1737.13
02:16:31|1737.45
02:16:32|1737.13
02:16:33|1737.88
02:16:35|1738.04
02:16:35|1737.6
02:16:37|1738.23
02:16:39|1737.93
02:16:39|1738.02
02:16:40|1737.21
02:16:41|1737.33
02:16:42|1737.5
02:16:43|1737.05
02:16:44|1736.64
02:16:45|1736.68
02:16:46|1736.55
02:16:47|1736.61
02:16:48|1736.61
02:16:50|1737.52
02:16:51|1737.31
02:16:53|1736.87
02:16:54|1736.33
02:16:54|1736.53
02:16:56|1736.87
02:16:57|1737.6
02:16:58|1737.61
02:16:59|1737.25
02:17:00|1737.48
02:17:00|1736.67
02:17:02|1736.39
02:17:03|1735.4
02:17:03|1736.21
02:17:04|1735.6
02:17:06|1734.97
02:17:06|1734.81
02:17:07|1735.2
02:17:09|1736.39
02:17:11|1735.95
02:17:11|1735.25
02:17:12|1735.67
02:17:13|1736.23
02:17:14|1735.96
02:17:15|1736.07
02:17:17|1736.65
02:17:17|1737.1
02:17:19|1737.62
02:17:20|1736.98
02:17:20|1737.19
02:17:21|1737.5
02:17:23|1736.89
02:17:23|1737.72
02:17:24|1738.05
02:17:25|1737.84
02:17:26|1737.81
02:17:27|1738.07
02:17:29|1738.1
02:17:29|1738.26
02:17:30|1738.17
02:17:31|1738.46
02:17:32|1738.78
02:17:33|1739.09
02:17:35|1739.82
02:17:36|1739.64
02:17:37|1739.79
02:17:38|1738.8
02:17:39|1739.4
02:17:40|1739.82
02:17:41|1739.81
02:17:42|1739.77
02:17:44|1739.58
02:17:44|1739.91
02:17:45|1739.58
02:17:47|1740.12
02:17:48|1739.7
02:17:48|1739.58
02:17:49|1739.7
02:17:51|1739.09
02:17:52|1738.83
02:17:53|1738.76
02:17:54|1738.69
02:17:55|1738.66
02:17:56|1738.99
02:17:57|1739.19
02:17:58|1738.95
02:17:59|1738.85
02:18:00|1739.41
02:18:01|1739.79
02:18:03|1739.29
02:18:04|1739.1
02:18:05|1739.82
02:18:07|1739.51
02:18:08|1739.28
02:18:09|1739.37
02:18:10|1739.52
02:18:11|1739.49
02:18:12|1740.3
02:18:13|1740.27
02:18:14|1739.84
02:18:16|1740.12
02:18:17|1740.12
02:18:18|1740.38
02:18:20|1739.24
02:18:21|1739.54
02:18:22|1739.82
02:18:22|1739.83
02:18:24|1739.99
02:18:25|1740.01
02:18:25|1740.37
02:18:26|1740.3
02:18:27|1740.65
02:18:29|1739.8
02:18:30|1739.82
02:18:31|1739.19
02:18:32|1739.54
02:18:33|1739.45
02:18:34|1739.
02:18:35|1738.63
02:18:36|1738.83
02:18:37|1738.99
02:18:38|1738.48
02:18:39|1738.71
02:18:40|1738.32
02:18:41|1738.13
02:18:42|1738.19
02:18:43|1737.56
02:18:44|1737.14
02:18:45|1737.28
02:18:46|1736.68
02:18:47|1736.64
02:18:48|1736.26
02:18:49|1736.58
02:18:50|1737.3
02:18:52|1737.23
02:18:52|1737.86
02:18:54|1737.39
02:18:55|1738.97
02:18:56|1738.91
02:18:57|1739.15
02:18:58|1739.44
02:18:58|1739.74
02:18:59|1740.05
02:19:01|1739.69
02:19:02|1739.29
02:19:04|1738.96
02:19:05|1739.69
02:19:06|1739.61
02:19:07|1739.35
02:19:08|1738.66
02:19:09|1738.62
02:19:10|1738.41
02:19:11|1738.62
02:19:13|1738.14
02:19:14|1738.23
02:19:14|1738.18
02:19:15|1738.24
02:19:17|1738.36
02:19:17|1738.07
02:19:18|1738.43
02:19:19|1739.18
02:19:21|1739.41
02:19:22|1739.16
02:19:22|1739.26
02:19:24|1739.27
02:19:24|1739.32
02:19:25|1739.41
02:19:27|1739.3
02:19:28|1739.39
02:19:28|1738.9
02:19:29|1739.25
02:19:30|1739.32
02:19:31|1739.5
02:19:33|1738.93
02:19:33|1738.36
02:19:35|1738.39
02:19:36|1738.26
02:19:38|1738.1
02:19:39|1738.38
02:19:39|1737.9
02:19:41|1738.73
02:19:41|1738.27
02:19:42|1738.8
02:19:43|1738.67
02:19:45|1739.05
02:19:46|1738.74
02:19:47|1738.7
02:19:48|1738.71
02:19:49|1738.61
02:19:51|1738.95
02:19:52|1739.77
02:19:52|1739.59
02:19:53|1739.63
02:19:54|1739.77
02:19:55|1739.82
02:19:56|1739.75
02:19:58|1739.91
02:19:59|1739.71
02:19:59|1739.33
02:20:00|1739.69
02:20:01|1739.71
02:20:03|1739.86
02:20:04|1740.
02:20:05|1740.08
02:20:07|1740.25
02:20:08|1739.27
02:20:09|1739.59
02:20:10|1739.51
02:20:11|1739.78
02:20:12|1740.2
02:20:13|1740.32
02:20:13|1740.16
02:20:14|1740.42
02:20:15|1740.4
02:20:16|1740.33
02:20:17|1740.65
02:20:19|1740.52
02:20:19|1739.99
02:20:21|1740.09
02:20:21|1740.
02:20:22|1740.01
02:20:24|1739.62
02:20:25|1739.56
02:20:26|1739.51
02:20:27|1739.42
02:20:28|1739.14
02:20:29|1737.26
02:20:31|1738.36
02:20:31|1738.02
02:20:32|1738.21
02:20:34|1738.23
02:20:35|1738.35
02:20:35|1738.35
02:20:36|1738.29
02:20:37|1738.21
02:20:38|1737.6
02:20:39|1737.58
02:20:40|1737.6
02:20:41|1737.77
02:20:43|1737.21
02:20:44|1737.12
02:20:45|1737.04
02:20:46|1737.09
02:20:47|1737.44
02:20:48|1737.93
02:20:49|1737.73
02:20:50|1737.71
02:20:51|1737.42
02:20:52|1737.6
02:20:53|1737.59
02:20:54|1737.9
02:20:55|1737.87
02:20:56|1737.98
02:20:57|1737.76
02:20:58|1738.15
02:20:59|1737.76
02:21:00|1738.11
02:21:01|1738.31
02:21:03|1738.15
02:21:03|1738.42
02:21:05|1738.78
02:21:06|1738.69
02:21:07|1738.97
02:21:08|1738.74
02:21:09|1738.29
02:21:10|1738.41
02:21:10|1738.28
02:21:12|1737.92
02:21:13|1738.15
02:21:15|1738.7
02:21:16|1738.7
02:21:17|1738.86
02:21:18|1739.18
02:21:19|1739.78
02:21:20|1739.74
02:21:21|1739.69
02:21:22|1739.97
02:21:23|1739.98
02:21:24|1740.31
02:21:25|1740.37
02:21:26|1740.57
02:21:27|1740.42
02:21:28|1740.16
02:21:29|1740.49
02:21:30|1740.02
02:21:31|1739.9
02:21:33|1740.07
02:21:34|1740.34
02:21:34|1740.48
02:21:36|1740.89
02:21:37|1741.01
02:21:38|1741.06
02:21:38|1741.12
02:21:39|1741.32
02:21:40|1741.55
02:21:41|1741.43
02:21:42|1741.8
02:21:44|1741.59
02:21:45|1741.58
02:21:45|1741.64
02:21:47|1741.69
02:21:47|1741.49
02:21:50|1741.76
02:21:51|1741.98
02:21:51|1742.06
02:21:52|1741.97
02:21:53|1741.85
02:21:54|1742.27
02:21:55|1742.03
02:21:56|1741.68
02:21:57|1741.68
02:21:58|1742.04
02:21:59|1741.32
02:22:00|1741.21
02:22:01|1741.1
02:22:03|1741.63
02:22:05|1741.91
02:22:05|1741.92
02:22:07|1742.75
02:22:09|1743.07
02:22:10|1744.04
02:22:10|1744.34
02:22:12|1743.9
02:22:13|1744.1
02:22:14|1744.19
02:22:15|1744.16
02:22:15|1744.29
02:22:17|1744.4
02:22:18|1744.38
02:22:18|1743.94
02:22:20|1744.01
02:22:21|1744.06
02:22:22|1744.34
02:22:24|1744.12
02:22:24|1743.95
02:22:25|1744.37
02:22:26|1744.6
02:22:27|1744.06
02:22:29|1744.61
02:22:29|1744.31
02:22:31|1744.55
02:22:32|1744.13
02:22:32|1744.32
02:22:34|1743.04
02:22:35|1742.61
02:22:35|1742.88
02:22:36|1743.1
02:22:38|1743.11
02:22:39|1743.14
02:22:39|1743.64
02:22:40|1743.37
02:22:42|1743.01
02:22:43|1743.16
02:22:44|1743.55
02:22:45|1744.02
02:22:46|1744.01
02:22:47|1743.83
02:22:48|1744.09
02:22:49|1744.34
02:22:50|1744.76
02:22:51|1744.25
02:22:52|1743.89
02:22:53|1743.87
02:22:54|1743.85
02:22:55|1743.26
02:22:56|1742.94
02:22:58|1742.88
02:22:59|1742.76
02:23:00|1742.4
02:23:01|1742.62
02:23:02|1742.46
02:23:03|1743.
02:23:05|1743.45
02:23:06|1743.46
02:23:07|1743.46
02:23:08|1743.47
02:23:09|1742.83
02:23:10|1743.07
02:23:11|1742.9
02:23:12|1743.33
02:23:13|1742.95
02:23:14|1743.23
02:23:15|1742.93
02:23:16|1743.39
02:23:17|1743.44
02:23:18|1743.33
02:23:19|1743.59
02:23:20|1743.44
02:23:21|1743.81
02:23:22|1743.69
02:23:23|1744.2
02:23:25|1743.99
02:23:26|1743.42
02:23:26|1743.41
02:23:27|1743.51
02:23:28|1743.2
02:23:29|1743.58
02:23:30|1743.81
02:23:31|1743.9
02:23:32|1744.4
02:23:34|1744.01
02:23:35|1744.11
02:23:36|1743.58
02:23:37|1743.6
02:23:38|1743.71
02:23:39|1743.79
02:23:40|1743.77
02:23:41|1743.63
02:23:42|1743.99
02:23:43|1744.22
02:23:44|1743.81
02:23:45|1743.62
02:23:46|1743.8
02:23:47|1743.75
02:23:48|1743.99
02:23:49|1743.9
02:23:50|1743.76
02:23:52|1743.92
02:23:53|1744.03
02:23:54|1744.14
02:24:05|1743.89
02:24:05|1744.62
02:24:06|1744.89
02:24:08|1744.96
02:24:09|1744.69
02:24:10|1744.99
02:24:11|1745.25
02:24:13|1745.85
02:24:13|1746.03
02:24:14|1745.85
02:24:15|1745.67
02:24:16|1745.91
02:24:17|1746.28
02:24:19|1745.79
02:24:19|1745.83
02:24:21|1745.42
02:24:22|1745.19
02:24:23|1745.19
02:24:24|1745.19
02:24:24|1745.21
02:24:25|1744.75
02:24:26|1745.15
02:24:29|1745.2
02:24:29|1745.26
02:24:30|1745.
02:24:31|1744.93
02:24:32|1745.23
02:24:33|1745.07
02:24:34|1745.08
02:24:35|1745.13
02:24:36|1745.67
02:24:37|1745.77
02:24:38|1745.27
02:24:39|1745.32
02:24:40|1745.48
02:24:41|1745.25
02:24:42|1745.71
02:24:43|1745.59
02:24:44|1745.74
02:24:45|1745.74
02:24:46|1745.58
02:24:47|1745.55
02:24:50|1745.03
02:24:50|1745.03
02:24:51|1745.04
02:24:53|1745.53
02:24:53|1746.
02:24:55|1745.95
02:24:55|1745.8
02:24:57|1745.48
02:24:58|1745.56
02:24:59|1745.27
02:25:00|1745.11
02:25:01|1745.3
02:25:03|1745.16
02:25:03|1745.35
02:25:05|1745.28
02:25:06|1745.51
02:25:08|1745.98
02:25:08|1745.61
02:25:09|1745.22
02:25:10|1745.32
02:25:11|1745.06
02:25:12|1745.4
02:25:13|1745.52
02:25:14|1745.51
02:25:15|1745.42
02:25:16|1745.57
02:25:17|1744.9
02:25:18|1745.2
02:25:19|1745.4
02:25:20|1745.47
02:25:21|1745.55
02:25:22|1745.23
02:25:23|1745.46
02:25:24|1745.67
02:25:25|1745.29
02:25:26|1745.4
02:25:27|1745.51
02:25:28|1745.8
02:25:29|1745.71
02:25:30|1745.59
02:25:31|1745.53
02:25:32|1745.53
02:25:35|1745.84
02:25:35|1745.6
02:25:36|1745.76
02:25:37|1745.78
02:25:38|1745.78
02:25:39|1746.01
02:25:40|1745.71
02:25:42|1745.93
02:25:43|1745.73
02:25:45|1745.83
02:25:45|1746.08
02:25:46|1745.93
02:25:48|1745.72
02:25:48|1745.77
02:25:49|1745.93
02:25:51|1745.52
02:25:52|1745.76
02:25:52|1745.29
02:25:53|1745.64
02:25:55|1745.53
02:25:55|1745.44
02:25:57|1745.74
02:25:58|1745.71
02:25:58|1745.98
02:26:00|1745.51
02:26:02|1745.49
02:26:02|1745.47
02:26:03|1744.55
02:26:04|1744.49
02:26:06|1744.13
02:26:07|1743.94
02:26:08|1743.75
02:26:09|1743.97
02:26:10|1743.5
02:26:11|1743.34
02:26:12|1743.31
02:26:13|1743.31
02:26:15|1743.16
02:26:15|1742.86
02:26:17|1743.25
02:26:18|1743.38
02:26:19|1743.43
02:26:20|1743.03
02:26:21|1743.27
02:26:22|1743.27
02:26:23|1743.55
02:26:24|1743.32
02:26:25|1743.05
02:26:26|1743.08
02:26:27|1742.94
02:26:28|1743.18
02:26:30|1743.25
02:26:31|1742.79
02:26:31|1742.4
02:26:32|1742.53
02:26:33|1742.24
02:26:34|1742.16
02:26:35|1742.08
02:26:36|1741.97
02:26:37|1742.21
02:26:38|1741.98
02:26:39|1741.71
02:26:40|1741.59
02:26:41|1741.74
02:26:42|1741.32
02:26:44|1741.4
02:26:45|1741.38
02:26:46|1741.28
02:26:47|1741.33
02:26:48|1741.38
02:26:49|1742.25
02:26:50|1741.78
02:26:51|1741.96
02:26:52|1741.72
02:26:53|1741.72
02:26:55|1741.7
02:26:55|1741.49
02:26:56|1741.64
02:26:57|1742.28
02:26:58|1742.14
02:26:59|1742.13
02:27:00|1742.16
02:27:01|1741.92
02:27:03|1741.8
02:27:04|1742.03
02:27:05|1741.75
02:27:05|1741.87
02:27:06|1741.51
02:27:08|1741.75
02:27:09|1741.72
02:27:11|1742.09
02:27:11|1741.86
02:27:13|1741.92
02:27:14|1742.15
02:27:16|1742.37
02:27:16|1742.54
02:27:18|1742.68
02:27:18|1742.77
02:27:19|1743.08
02:27:21|1743.37
02:27:22|1743.02
02:27:23|1743.04
02:27:24|1742.98
02:27:25|1742.86
02:27:26|1742.99
02:27:27|1743.07
02:27:28|1743.07
02:27:29|1743.07
02:27:30|1743.24
02:27:31|1742.86
02:27:32|1742.85
02:27:33|1742.5
02:27:34|1742.61
02:27:35|1742.41
02:27:36|1742.39
02:27:37|1742.29
02:27:38|1742.35
02:27:39|1742.21
02:27:40|1742.21
02:27:41|1741.6
02:27:42|1741.71
02:27:43|1741.72
02:27:44|1741.48
02:27:45|1741.39
02:27:46|1741.41
02:27:47|1741.41
02:27:48|1741.7
02:27:49|1741.61
02:27:50|1741.51
02:27:51|1741.63
02:27:52|1741.52
02:27:53|1741.64
02:27:54|1741.62
02:27:56|1741.77
02:27:56|1741.71
02:27:57|1741.23
02:27:59|1741.6
02:28:00|1741.48
02:28:01|1741.2
02:28:01|1741.11
02:28:03|1740.94
02:28:04|1740.82
02:28:05|1740.71
02:28:06|1740.67
02:28:07|1740.
02:28:08|1740.25
02:28:09|1740.36
02:28:11|1740.27
02:28:12|1740.89
02:28:12|1740.7
02:28:14|1740.87
02:28:15|1740.68
02:28:16|1740.59
02:28:17|1740.88
02:28:18|1740.82
02:28:19|1740.84
02:28:21|1740.11
02:28:22|1740.3
02:28:23|1740.52
02:28:24|1740.61
02:28:25|1740.61
02:28:26|1740.77
02:28:27|1740.51
02:28:29|1740.46
02:28:30|1740.29
02:28:31|1740.34
02:28:31|1740.04
02:28:33|1739.39
02:28:34|1739.5
02:28:35|1739.43
02:28:36|1739.42
02:28:37|1739.51
02:28:38|1739.51
02:28:39|1740.06
02:28:40|1739.87
02:28:41|1739.87
02:28:42|1739.79
02:28:43|1740.28
02:28:44|1740.06
02:28:45|1740.31
02:28:47|1740.24
02:28:48|1740.66
02:28:48|1740.64
02:28:50|1740.81
02:28:51|1740.78
02:28:52|1741.33
02:28:53|1739.35
02:28:54|1738.27
02:28:55|1738.71
02:28:56|1738.22
02:28:57|1738.02
02:28:58|1737.47
02:28:59|1737.73
02:29:00|1738.19
02:29:01|1737.75
02:29:02|1738.4
02:29:03|1738.13
02:29:04|1738.27
02:29:05|1737.88
02:29:07|1737.54
02:29:07|1737.88
02:29:09|1737.47
02:29:10|1737.32
02:29:12|1737.4
02:29:13|1737.46
02:29:14|1737.73
02:29:16|1737.87
02:29:17|1738.34
02:29:19|1738.23
02:29:19|1738.55
02:29:20|1738.64
02:29:22|1738.51
02:29:23|1738.5
02:29:24|1738.97
02:29:25|1739.19
02:29:26|1739.07
02:29:27|1739.31
02:29:28|1739.4
02:29:29|1739.54
02:29:31|1739.99
02:29:32|1740.17
02:29:32|1740.25
02:29:33|1740.2
02:29:34|1740.36
02:29:35|1740.34
02:29:36|1740.06
02:29:39|1740.07
02:29:39|1740.49
02:29:40|1740.85
02:29:41|1740.87
02:29:42|1740.94
02:29:44|1741.4
02:29:44|1741.52
02:29:46|1741.08
02:29:46|1741.31
02:29:48|1742.
02:29:49|1741.42
02:29:50|1741.71
02:29:52|1741.65
02:29:52|1741.61
02:29:54|1741.58
02:29:55|1741.74
02:29:56|1741.74
02:29:57|1741.62
02:29:58|1741.7
02:29:59|1741.74
02:30:00|1741.69
02:30:01|1742.14
02:30:02|1742.02
02:30:03|1741.72
02:30:05|1741.77
02:30:07|1742.09
02:30:07|1742.09
02:30:08|1741.68
02:30:09|1741.84
02:30:11|1742.36
02:30:13|1742.36
02:30:13|1742.04
02:30:14|1742.01
02:30:15|1741.98
02:30:17|1741.63
02:30:18|1741.93
02:30:20|1742.49
02:30:21|1742.27
02:30:22|1742.22
02:30:23|1742.37
02:30:24|1742.2
02:30:25|1742.34
02:30:26|1742.08
02:30:26|1742.13
02:30:28|1742.77
02:30:30|1742.71
02:30:30|1742.52
02:30:31|1742.72
02:30:32|1742.56
02:30:33|1742.85
02:30:34|1743.39
02:30:35|1743.69
02:30:36|1743.64
02:30:37|1743.64
02:30:38|1743.74
02:30:39|1744.
02:30:40|1743.91
02:30:41|1743.96
02:30:42|1743.95
02:30:44|1743.95
02:30:44|1743.95
02:30:45|1743.56
02:30:47|1743.26
02:30:48|1743.17
02:30:49|1743.28
02:30:50|1743.34
02:30:51|1743.01
02:30:52|1743.05
02:30:52|1742.99
02:30:54|1742.88
02:30:55|1742.66
02:30:57|1742.5
02:30:57|1742.61
02:30:58|1742.56
02:30:59|1742.87
02:31:00|1742.64
02:31:01|1742.33
02:31:02|1741.94
02:31:03|1741.6
02:31:05|1741.07
02:31:06|1740.57
02:31:07|1740.45
02:31:08|1740.06
02:31:09|1739.65
02:31:10|1739.38
02:31:10|1739.34
02:31:13|1739.44
02:31:14|1739.3
02:31:16|1739.44
02:31:17|1739.47
02:31:18|1739.6
02:31:18|1739.71
02:31:19|1739.56
02:31:21|1739.85
02:31:22|1739.68
02:31:23|1739.6
02:31:25|1739.7
02:31:25|1739.29
02:31:26|1739.32
02:31:27|1739.48
02:31:28|1739.32
02:31:29|1739.57
02:31:30|1739.52
02:31:31|1739.57
02:31:32|1739.55
02:31:34|1739.55
02:31:34|1739.73
02:31:35|1739.73
02:31:37|1739.58
02:31:37|1739.49
02:31:38|1739.61
02:31:40|1739.55
02:31:40|1739.68
02:31:41|1739.61
02:31:42|1739.57
02:31:43|1740.05
02:31:45|1740.25
02:31:46|1740.32
02:31:46|1740.53
02:31:47|1740.58
02:31:49|1740.75
02:31:50|1741.17
02:31:50|1741.57
02:31:52|1741.51
02:31:53|1741.36
02:31:54|1741.27
02:31:54|1741.13
02:31:56|1740.98
02:31:56|1740.98
02:31:57|1741.17
02:31:58|1741.21
02:32:00|1741.
02:32:01|1741.
02:32:02|1741.24
02:32:04|1741.21
02:32:04|1741.17
02:32:06|1741.83
02:32:07|1742.
02:32:07|1741.48
02:32:09|1741.48
02:32:09|1741.51
02:32:10|1741.76
02:32:11|1741.28
02:32:13|1741.49
02:32:14|1741.51
02:32:15|1741.43
02:32:16|1741.97
02:32:16|1742.16
02:32:18|1741.83
02:32:20|1741.98
02:32:21|1741.61
02:32:22|1741.96
02:32:23|1741.77
02:32:23|1741.77
02:32:24|1741.83
02:32:26|1741.94
02:32:27|1741.88
02:32:28|1741.65
02:32:28|1741.78
02:32:30|1741.82
02:32:30|1741.71
02:32:31|1741.95
02:32:33|1741.95
02:32:34|1741.95
02:32:35|1741.73
02:32:37|1741.91
02:32:37|1741.7
02:32:38|1741.87
02:32:39|1741.96
02:32:40|1742.34
02:32:42|1742.44
02:32:43|1742.44
02:32:43|1742.08
02:32:45|1742.36
02:32:45|1742.55
02:32:47|1742.49
02:32:48|1742.3
02:32:49|1742.3
02:32:50|1742.49
02:32:51|1742.49
02:32:52|1742.31
02:32:52|1742.51
02:32:54|1742.75
02:32:55|1742.79
02:32:56|1742.82
02:32:56|1742.9
02:32:59|1742.9
02:32:59|1742.99
02:33:00|1743.18
02:33:02|1742.5
02:33:03|1742.82
02:33:04|1742.77
02:33:05|1742.81
02:33:06|1742.53
02:33:07|1742.44
02:33:07|1742.64
02:33:09|1742.62
02:33:09|1742.7
02:33:11|1742.42
02:33:12|1742.63
02:33:13|1742.82
02:33:14|1742.62
02:33:15|1742.13
02:33:16|1741.8
02:33:17|1741.66
02:33:19|1741.75
02:33:20|1741.95
02:33:21|1742.01
02:33:22|1742.2
02:33:23|1742.18
02:33:24|1742.21
02:33:25|1742.14
02:33:26|1742.23
02:33:28|1742.29
02:33:29|1742.17
02:33:29|1742.36
02:33:30|1742.
02:33:31|1742.22
02:33:32|1742.
02:33:34|1742.
02:33:34|1741.82
02:33:36|1741.99
02:33:36|1741.87
02:33:37|1741.99
02:33:39|1741.98
02:33:39|1742.17
02:33:41|1742.02
02:33:42|1742.21
02:33:42|1741.97
02:33:43|1741.97
02:33:45|1742.31
02:33:45|1741.89
02:33:47|1741.97
02:33:47|1742.22
02:33:49|1742.24
02:33:51|1742.34
02:33:51|1742.33
02:33:52|1742.6
02:33:53|1742.3
02:33:54|1742.02
02:33:55|1741.78
02:33:57|1742.02
02:33:58|1741.91
02:33:59|1742.04
02:34:00|1742.24
02:34:01|1742.15
02:34:02|1742.32
02:34:03|1742.36
02:34:05|1742.07
02:34:05|1742.07
02:34:06|1742.17
02:34:07|1742.03
02:34:08|1742.27
02:34:09|1742.1
02:34:10|1742.01
02:34:11|1742.02
02:34:12|1742.31
02:34:13|1742.69
02:34:15|1743.
02:34:15|1742.68
02:34:16|1743.23
02:34:19|1743.62
02:34:19|1743.38
02:34:21|1743.55
02:34:22|1743.62
02:34:23|1743.56
02:34:24|1743.53
02:34:25|1743.75
02:34:26|1743.28
02:34:27|1743.79
02:34:28|1743.81
02:34:29|1743.86
02:34:30|1744.47
02:34:31|1744.43
02:34:32|1744.21
02:34:33|1744.48
02:34:34|1744.56
02:34:36|1744.16
02:34:36|1744.06
02:34:37|1743.99
02:34:39|1744.1
02:34:40|1744.17
02:34:41|1744.03
02:34:42|1743.96
02:34:43|1744.16
02:34:44|1743.97
02:34:46|1745.11
02:34:47|1744.92
02:34:47|1744.73
02:34:49|1744.9
02:34:49|1744.52
02:34:50|1744.52
02:34:52|1744.71
02:34:53|1744.74
02:34:53|1744.9
02:34:55|1745.15
02:34:56|1745.15
02:34:57|1745.15
02:34:59|1744.86
02:35:00|1744.74
02:35:00|1744.99
02:35:02|1744.36
02:35:02|1744.05
02:35:04|1744.34
02:35:05|1744.58
02:35:05|1744.87
02:35:06|1744.8
02:35:07|1745.49
02:35:09|1745.4
02:35:11|1745.51
02:35:11|1745.68
02:35:12|1745.41
02:35:13|1745.57
02:35:14|1745.3
02:35:15|1745.84
02:35:16|1745.99
02:35:18|1746.59
02:35:19|1745.78
02:35:21|1746.43
02:35:22|1746.82
02:35:23|1746.97
02:35:24|1747.07
02:35:25|1747.17
02:35:25|1746.35
02:35:27|1746.43
02:35:28|1746.51
02:35:28|1746.45
02:35:29|1746.41
02:35:30|1746.07
02:35:31|1745.82
02:35:33|1745.69
02:35:34|1745.47
02:35:34|1745.2
02:35:36|1745.18
02:35:37|1744.99
02:35:38|1745.15
02:35:39|1745.18
02:35:40|1745.31
02:35:41|1745.6
02:35:42|1745.42
02:35:43|1745.36
02:35:44|1745.36
02:35:45|1745.46
02:35:46|1745.48
02:35:47|1745.65
02:35:48|1745.7
02:35:49|1745.62
02:35:50|1745.63
02:35:51|1745.62
02:35:52|1745.85
02:35:53|1745.39
02:35:54|1745.73
02:35:55|1745.73
02:35:56|1745.64
02:35:57|1745.49
02:35:58|1745.82
02:35:59|1745.82
02:36:00|1745.78
02:36:02|1745.68
02:36:02|1744.91
02:36:04|1744.78
02:36:04|1745.1
02:36:05|1744.79
02:36:07|1744.34
02:36:08|1744.1
02:36:09|1743.78
02:36:10|1744.03
02:36:10|1744.03
02:36:12|1742.99
02:36:13|1743.01
02:36:14|1743.22
02:36:15|1743.05
02:36:15|1743.22
02:36:17|1742.73
02:36:19|1743.24
02:36:20|1743.12
02:36:21|1743.17
02:36:23|1743.41
02:36:24|1743.39
02:36:24|1743.42
02:36:26|1743.19
02:36:27|1743.37
02:36:28|1743.29
02:36:29|1742.92
02:36:30|1742.86
02:36:32|1742.97
02:36:32|1742.83
02:36:33|1742.83
02:36:36|1742.83
02:36:36|1742.84
02:36:37|1742.74
02:36:38|1742.75
02:36:39|1742.84
02:36:41|1743.07
02:36:41|1742.87
02:36:42|1742.9
02:36:43|1742.8
02:36:44|1743.14
02:36:46|1742.07
02:36:47|1742.15
02:36:48|1742.1
02:36:49|1742.11
02:36:50|1742.06
02:36:51|1742.2
02:36:52|1742.34
02:36:53|1742.2
02:36:54|1742.16
02:36:55|1742.18
02:36:56|1742.48
02:36:57|1742.1
02:36:59|1741.55
02:36:59|1741.63
02:37:01|1741.52
02:37:01|1741.77
02:37:03|1741.56
02:37:03|1741.57
02:37:04|1741.57
02:37:05|1741.53
02:37:06|1741.53
02:37:07|1741.58
02:37:09|1741.5
02:37:09|1741.5
02:37:10|1741.49
02:37:11|1741.49
02:37:13|1741.49
02:37:14|1741.18
02:37:14|1741.14
02:37:15|1740.94
02:37:16|1741.16
02:37:24|1740.96
02:37:25|1741.03
02:37:26|1741.28
02:37:27|1741.22
02:37:28|1741.08
02:37:30|1741.16
02:37:30|1740.95
02:37:32|1741.03
02:37:32|1740.54
02:37:34|1740.47
02:37:35|1740.36
02:37:36|1740.22
02:37:37|1740.45
02:37:38|1740.46
02:37:39|1740.11
02:37:40|1740.28
02:37:41|1739.78
02:37:42|1739.97
02:37:44|1740.03
02:37:44|1739.61
02:37:45|1739.42
02:37:46|1739.55
02:37:47|1739.44
02:37:49|1739.39
02:37:50|1739.66
02:37:51|1739.89
02:37:52|1739.35
02:37:53|1739.4
02:37:54|1739.63
02:37:55|1739.33
02:37:56|1739.61
02:37:57|1739.23
02:37:58|1739.55
02:37:59|1739.65
02:38:00|1739.91
02:38:01|1739.67
02:38:02|1739.78
02:38:03|1740.28
02:38:04|1740.13
02:38:05|1740.39
02:38:06|1740.14
02:38:08|1740.27
02:38:08|1740.13
02:38:09|1740.73
02:38:10|1740.46
02:38:11|1740.35
02:38:12|1740.11
02:38:13|1740.1
02:38:14|1740.09
02:38:16|1739.93
02:38:16|1739.9
02:38:18|1740.09
02:38:18|1740.1
02:38:19|1739.85
02:38:21|1739.54
02:38:21|1739.76
02:38:23|1739.76
02:38:23|1739.81
02:38:25|1739.65
02:38:25|1739.8
02:38:27|1739.52
02:38:28|1738.88
02:38:29|1738.13
02:38:30|1737.66
02:38:31|1738.71
02:38:32|1738.81
02:38:33|1738.78
02:38:34|1738.42
02:38:35|1738.36
02:38:36|1738.47
02:38:37|1738.31
02:38:38|1738.38
02:38:39|1738.6
02:38:40|1738.45
02:38:41|1738.74
02:38:42|1738.86
02:38:43|1738.64
02:38:44|1738.54
02:38:45|1738.56
02:38:46|1738.49
02:38:47|1738.66
02:38:48|1739.24
02:38:49|1739.19
02:38:51|1739.44
02:38:52|1739.39
02:38:52|1739.57
02:38:53|1739.86
02:38:54|1739.32
02:38:56|1738.4
02:38:57|1738.58
02:38:58|1738.44
02:38:59|1738.61
02:39:00|1738.62
02:39:01|1738.62
02:39:03|1739.08
02:39:06|1738.84
02:39:07|1739.26
02:39:08|1739.28
02:39:09|1738.99
02:39:10|1739.05
02:39:11|1739.66
02:39:12|1739.47
02:39:13|1739.66
02:39:14|1739.57
02:39:15|1739.73
02:39:16|1739.62
02:39:17|1739.42
02:39:18|1738.81
02:39:19|1738.2
02:39:21|1738.6
02:39:22|1738.6
02:39:23|1738.55
02:39:24|1738.54
02:39:26|1738.46
02:39:26|1738.42
02:39:27|1738.53
02:39:28|1738.03
02:39:30|1738.69
02:39:31|1738.74
02:39:32|1738.49
02:39:33|1738.68
02:39:34|1738.66
02:39:35|1738.59
02:39:36|1738.65
02:39:37|1738.41
02:39:38|1738.62
02:39:39|1738.38
02:39:39|1738.66
02:39:41|1738.35
02:39:41|1738.4
02:39:43|1738.4
02:39:44|1739.02
02:39:45|1738.94
02:39:46|1738.68
02:39:48|1738.89
02:39:48|1738.71
02:39:49|1738.71
02:39:50|1738.83
02:39:51|1738.94
02:39:52|1738.71
02:39:53|1738.71
02:39:55|1738.85
02:39:55|1738.96
02:39:56|1738.87
02:39:57|1738.94
02:39:58|1739.23
02:39:59|1739.7
02:40:00|1739.71
02:40:01|1739.64
02:40:02|1739.48
02:40:03|1739.39
02:40:04|1739.25
02:40:05|1739.47
02:40:06|1739.34
02:40:07|1739.42
02:40:08|1739.42
02:40:09|1739.4
02:40:11|1739.42
02:40:12|1738.95
02:40:13|1739.12
02:40:14|1739.35
02:40:15|1739.1
02:40:16|1739.1
02:40:17|1739.18
02:40:18|1739.19
02:40:19|1739.16
02:40:20|1739.03
02:40:22|1738.93
02:40:22|1739.09
02:40:24|1739.33
02:40:25|1739.07
02:40:26|1738.99
02:40:28|1739.32
02:40:28|1739.43
02:40:29|1739.39
02:40:30|1739.2
02:40:31|1739.2
02:40:32|1739.17
02:40:34|1739.02
02:40:35|1739.2
02:40:36|1739.11
02:40:37|1738.69
02:40:38|1738.91
02:40:40|1738.9
02:40:41|1739.18
02:40:41|1739.38
02:40:42|1739.19
02:40:44|1738.9
02:40:45|1738.79
02:40:46|1738.77
02:40:47|1738.79
02:40:48|1738.76
02:40:49|1738.65
02:40:50|1738.67
02:40:51|1739.25
02:40:52|1739.55
02:40:53|1739.42
02:40:54|1739.26
02:40:55|1739.36
02:40:56|1739.41
02:40:57|1739.45
02:40:58|1739.52
02:40:59|1739.52
02:41:00|1739.5
02:41:01|1739.69
02:41:03|1739.17
02:41:04|1739.26
02:41:04|1738.62
02:41:06|1738.39
02:41:07|1738.68
02:41:08|1738.7
02:41:10|1738.65
02:41:10|1738.61
02:41:12|1738.4
02:41:13|1738.64
02:41:13|1738.93
02:41:14|1738.62
02:41:16|1738.65
02:41:17|1738.65
02:41:18|1739.66
02:41:19|1739.69
02:41:20|1740.13
02:41:21|1740.
02:41:22|1739.92
02:41:23|1740.4
02:41:24|1740.3
02:41:26|1740.2
02:41:27|1740.11
02:41:29|1740.43
02:41:29|1740.22
02:41:31|1740.16
02:41:31|1740.13
02:41:32|1740.4
02:41:33|1740.38
02:41:34|1739.88
02:41:36|1739.18
02:41:37|1739.28
02:41:37|1738.97
02:41:38|1739.08
02:41:40|1739.16
02:41:40|1739.16
02:41:42|1739.22
02:41:42|1739.27
02:41:43|1739.53
02:41:44|1739.67
02:41:45|1739.87
02:41:46|1739.98
02:41:48|1740.11
02:41:49|1740.02
02:41:50|1740.18
02:41:51|1740.19
02:41:52|1740.15
02:41:53|1740.15
02:41:54|1740.55
02:41:56|1740.65
02:41:56|1740.62
02:41:58|1740.61
02:42:00|1741.57
02:42:00|1741.66
02:42:02|1741.69
02:42:03|1741.53
02:42:04|1741.6
02:42:05|1742.17
02:42:06|1741.68
02:42:07|1741.77
02:42:09|1741.95
02:42:09|1742.4
02:42:10|1742.34
02:42:11|1742.2
02:42:12|1741.81
02:42:14|1741.83
02:42:15|1741.96
02:42:16|1741.78
02:42:17|1741.88
02:42:18|1741.43
02:42:19|1741.56
02:42:20|1741.86
02:42:22|1741.67
02:42:22|1741.51
02:42:24|1741.04
02:42:25|1740.99
02:42:27|1740.54
02:42:28|1740.33
02:42:29|1740.53
02:42:30|1740.35
02:42:31|1740.35
02:42:32|1740.67
02:42:33|1740.67
02:42:34|1740.32
02:42:35|1740.49
02:42:36|1740.49
02:42:37|1740.7
02:42:38|1740.54
02:42:39|1740.43
02:42:40|1740.34
02:42:41|1740.78
02:42:42|1740.58
02:42:44|1740.55
02:42:45|1740.55
02:42:45|1740.57
02:42:47|1740.23
02:42:48|1740.21
02:42:49|1740.46
02:42:50|1740.54
02:42:51|1740.49
02:42:52|1740.41
02:42:53|1740.72
02:42:54|1740.61
02:42:55|1740.61
02:42:56|1740.61
02:42:57|1740.61
02:42:58|1740.73
02:42:59|1740.55
02:43:00|1740.55
02:43:01|1740.72
02:43:02|1740.55
02:43:04|1740.63
02:43:04|1740.72
02:43:06|1740.61
02:43:07|1740.52
02:43:08|1740.62
02:43:09|1741.33
02:43:10|1740.73
02:43:11|1740.5
02:43:12|1740.62
02:43:13|1740.59
02:43:14|1740.61
02:43:15|1740.71
02:43:16|1740.71
02:43:17|1741.3
02:43:18|1741.4
02:43:19|1741.82
02:43:21|1742.17
02:43:21|1742.11
02:43:23|1742.2
02:43:23|1742.18
02:43:25|1742.59
02:43:25|1742.51
02:43:26|1742.59
02:43:28|1742.54
02:43:29|1742.54
02:43:30|1742.53
02:43:31|1742.32
02:43:33|1742.41
02:43:33|1742.05
02:43:35|1742.06
02:43:36|1742.42
02:43:37|1742.59
02:43:37|1742.38
02:43:39|1742.41
02:43:39|1742.51
02:43:42|1742.35
02:43:42|1742.27
02:43:44|1742.3
02:43:45|1742.15
02:43:46|1742.22
02:43:47|1742.22
02:43:48|1742.44
02:43:50|1742.51
02:43:50|1742.7
02:43:51|1742.8
02:43:52|1742.54
02:43:53|1742.62
02:43:54|1742.68
02:43:56|1742.44
02:43:56|1742.66
02:43:57|1742.56
02:43:58|1742.53
02:43:59|1742.46
02:44:00|1742.76
02:44:02|1742.77
02:44:02|1743.
02:44:04|1743.16
02:44:06|1743.17
02:44:07|1743.02
02:44:09|1743.13
02:44:09|1743.13
02:44:10|1742.97
02:44:12|1743.08
02:44:13|1743.29
02:44:13|1743.02
02:44:15|1742.76
02:44:16|1742.97
02:44:17|1743.08
02:44:18|1743.
02:44:20|1742.74
02:44:21|1742.58
02:44:22|1742.48
02:44:23|1742.56
02:44:24|1742.56
02:44:25|1742.55
02:44:26|1742.92
02:44:28|1742.67
02:44:29|1742.5
02:44:30|1742.94
02:44:31|1742.77
02:44:32|1743.04
02:44:34|1742.89
02:44:34|1742.98
02:44:36|1742.99
02:44:37|1743.01
02:44:38|1743.1
02:44:39|1742.84
02:44:40|1742.84
02:44:40|1742.91
02:44:41|1742.87
02:44:42|1743.03
02:44:43|1743.39
02:44:44|1743.27
02:44:45|1743.19
02:44:47|1743.44
02:44:48|1743.
02:44:48|1743.16
02:44:49|1743.25
02:44:51|1743.26
02:44:51|1743.16
02:44:52|1743.39
02:44:54|1743.32
02:44:55|1743.
02:44:56|1743.32
02:44:57|1743.2
02:44:58|1743.37
02:44:59|1743.16
02:45:01|1743.18
02:45:02|1743.18
02:45:03|1743.51
02:45:04|1743.55
02:45:05|1743.31
02:45:06|1742.97
02:45:07|1742.8
02:45:08|1742.98
02:45:09|1742.33
02:45:11|1742.44
02:45:11|1742.44
02:45:13|1742.19
02:45:13|1742.19
02:45:15|1742.4
02:45:15|1742.44
02:45:17|1742.44
02:45:18|1742.53
02:45:19|1742.69
02:45:20|1742.88
02:45:21|1743.07
02:45:23|1743.32
02:45:24|1743.42
02:45:25|1743.42
02:45:26|1743.42
02:45:28|1743.33
02:45:29|1743.55
02:45:29|1743.87
02:45:30|1744.23
02:45:32|1744.12
02:45:33|1744.05
02:45:34|1744.26
02:45:35|1744.17
02:45:36|1744.24
02:45:36|1744.35
02:45:38|1744.27
02:45:39|1744.3
02:45:40|1744.29
02:45:40|1744.25
02:45:42|1744.31
02:45:42|1743.93
02:45:45|1744.12
02:45:45|1743.91
02:45:47|1744.3
02:45:48|1744.39
02:45:49|1743.97
02:45:50|1743.67
02:45:51|1743.77
02:45:51|1743.93
02:45:53|1743.93
02:45:53|1743.59
02:45:54|1743.69
02:45:55|1743.78
02:45:57|1743.78
02:45:58|1743.41
02:45:59|1743.59
02:46:00|1743.39
02:46:02|1743.66
02:46:02|1743.46
02:46:03|1743.47
02:46:04|1743.39
02:46:05|1743.57
02:46:06|1743.4
02:46:07|1743.41
02:46:08|1743.34
02:46:10|1743.63
02:46:11|1744.
02:46:13|1743.26
02:46:14|1742.68
02:46:15|1742.65
02:46:16|1742.65
02:46:17|1742.71
02:46:18|1742.62
02:46:20|1742.28
02:46:21|1742.39
02:46:22|1742.4
02:46:23|1742.33
02:46:23|1742.42
02:46:25|1742.37
02:46:26|1742.39
02:46:26|1742.37
02:46:28|1741.98
02:46:29|1741.08
02:46:30|1741.14
02:46:32|1741.4
02:46:33|1741.31
02:46:34|1741.23
02:46:35|1741.18
02:46:36|1741.14
02:46:37|1741.14
02:46:37|1741.14
02:46:39|1741.24
02:46:40|1741.24
02:46:41|1741.13
02:46:42|1741.15
02:46:44|1741.46
02:46:44|1741.35
02:46:46|1741.24
02:46:47|1741.24
02:46:48|1741.22
02:46:49|1741.22
02:46:51|1741.12
02:46:52|1741.08
02:46:52|1741.01
02:46:54|1741.04
02:46:54|1741.
02:46:56|1740.91
02:46:57|1740.72
02:46:57|1740.72
02:46:59|1740.69
02:47:00|1740.27
02:47:01|1740.17
02:47:02|1740.43
02:47:11|1740.45
02:47:12|1740.38
02:47:14|1740.36
02:47:15|1740.41
02:47:15|1740.38
02:47:16|1740.4
02:47:18|1740.51
02:47:19|1740.42
02:47:19|1740.39
02:47:21|1740.3
02:47:22|1740.26
02:47:24|1740.31
02:47:24|1740.31
02:47:25|1740.65
02:47:26|1740.42
02:47:27|1740.57
02:47:28|1740.4
02:47:30|1740.23
02:47:31|1740.3
02:47:33|1740.38
02:47:33|1740.38
02:47:34|1740.38
02:47:35|1740.38
02:47:37|1740.39
02:47:38|1740.4
02:47:39|1740.45
02:47:39|1740.5
02:47:40|1740.38
02:47:42|1740.38
02:47:43|1740.38
02:47:44|1740.5
02:47:45|1740.5
02:47:46|1740.49
02:47:47|1740.79
02:47:48|1740.36
02:47:49|1740.4
02:47:50|1740.59
02:47:51|1740.55
02:47:52|1740.55
02:47:53|1740.44
02:47:54|1740.2
02:47:55|1740.16
02:47:56|1740.24
02:47:57|1740.37
02:47:58|1740.44
02:48:00|1740.44
02:48:01|1740.32
02:48:02|1740.21
02:48:03|1740.12
02:48:04|1740.13
02:48:05|1740.08
02:48:06|1740.37
02:48:07|1740.13
02:48:09|1740.11
02:48:10|1740.23
02:48:12|1740.25
02:48:13|1739.76
02:48:14|1739.55
02:48:15|1739.27
02:48:16|1739.
02:48:17|1739.42
02:48:18|1739.71
02:48:19|1739.6
02:48:20|1739.39
02:48:21|1739.53
02:48:22|1739.47
02:48:23|1739.7
02:48:24|1740.22
02:48:25|1739.63
02:48:26|1739.41
02:48:27|1739.38
02:48:28|1740.21
02:48:29|1740.83
02:48:30|1740.97
02:48:31|1740.72
02:48:32|1740.72
02:48:33|1740.5
02:48:34|1740.52
02:48:35|1740.1
02:48:36|1739.89
02:48:38|1740.11
02:48:39|1740.31
02:48:40|1740.16
02:48:42|1740.1
02:48:43|1740.22
02:48:44|1740.
02:48:45|1740.
02:48:46|1740.22
02:48:47|1739.78
02:48:48|1739.99
02:48:49|1739.99
02:48:50|1739.81
02:48:51|1739.73
02:48:52|1739.93
02:48:53|1740.01
02:48:54|1739.96
02:48:56|1739.93
02:48:57|1739.69
02:48:57|1739.88
02:48:59|1739.77
02:48:59|1739.92
02:49:01|1739.99
02:49:02|1739.11
02:49:04|1739.2
02:49:04|1738.97
02:49:06|1738.89
02:49:07|1738.39
02:49:09|1738.2
02:49:09|1737.99
02:49:11|1737.85
02:49:13|1738.06
02:49:13|1738.12
02:49:14|1738.04
02:49:15|1738.5
02:49:16|1738.72
02:49:17|1738.58
02:49:18|1738.36
02:49:19|1738.34
02:49:21|1738.12
02:49:22|1738.34
02:49:24|1738.23
02:49:24|1738.23
02:49:25|1738.07
02:49:27|1738.27
02:49:28|1738.
02:49:29|1738.
02:49:29|1738.29
02:49:30|1737.98
02:49:32|1737.89
02:49:32|1737.93
02:49:33|1738.01
02:49:35|1737.86
02:49:35|1738.
02:49:37|1738.12
02:49:38|1738.09
02:49:39|1738.12
02:49:40|1738.15
02:49:41|1737.84
02:49:42|1737.91
02:49:43|1737.99
02:49:44|1737.59
02:49:46|1737.44
02:49:47|1737.5
02:49:48|1737.13
02:49:49|1737.38
02:49:50|1737.24
02:49:50|1737.07
02:49:51|1737.06
02:49:52|1736.85
02:49:53|1736.11
02:49:54|1735.
02:49:55|1734.
02:49:56|1734.8
02:49:57|1735.06
02:49:59|1735.67
02:49:59|1735.54
02:50:01|1736.31
02:50:02|1736.36
02:50:03|1735.76
02:50:04|1735.49
02:50:05|1735.51
02:50:06|1735.49
02:50:07|1736.16
02:50:08|1736.2
02:50:09|1736.18
02:50:10|1736.25
02:50:12|1736.31
02:50:12|1736.75
02:50:14|1736.78
02:50:16|1736.36
02:50:17|1736.14
02:50:17|1736.09
02:50:19|1736.19
02:50:20|1736.17
02:50:22|1737.15
02:50:22|1737.08
02:50:24|1737.05
02:50:25|1737.13
02:50:26|1736.89
02:50:27|1736.83
02:50:28|1736.63
02:50:29|1736.94
02:50:30|1737.33
02:50:31|1737.3
02:50:32|1737.19
02:50:33|1737.48
02:50:34|1738.
02:50:35|1738.01
02:50:36|1738.19
02:50:37|1738.58
02:50:38|1739.15
02:50:39|1739.52
02:50:40|1738.82
02:50:41|1739.07
02:50:42|1738.79
02:50:43|1738.58
02:50:45|1739.05
02:50:45|1739.15
02:50:46|1738.9
02:50:48|1738.88
02:50:48|1738.82
02:50:49|1739.62
02:50:50|1738.84
02:50:52|1738.85
02:50:53|1738.7
02:50:53|1738.47
02:50:54|1738.52
02:50:56|1738.72
02:50:56|1738.66
02:50:58|1738.48
02:50:59|1738.79
02:51:00|1739.2
02:51:00|1739.32
02:51:02|1739.6
02:51:03|1739.65
02:51:03|1739.6
02:51:04|1739.74
02:51:05|1739.14
02:51:06|1739.49
02:51:08|1739.15
02:51:08|1739.14
02:51:09|1739.33
02:51:10|1739.76
02:51:11|1739.42
02:51:12|1739.44
02:51:14|1739.47
02:51:15|1739.47
02:51:16|1739.42
02:51:17|1739.44
02:51:18|1739.02
02:51:19|1739.16
02:51:20|1739.43
02:51:21|1739.5
02:51:22|1739.25
02:51:23|1739.25
02:51:24|1738.94
02:51:25|1738.94
02:51:26|1737.92
02:51:27|1737.8
02:51:28|1737.72
02:51:29|1737.81
02:51:30|1737.5
02:51:31|1737.59
02:51:32|1736.26
02:51:41|1736.82
02:51:41|1735.12
02:51:42|1735.17
02:51:43|1735.68
02:51:44|1735.61
02:51:45|1735.65
02:51:46|1736.16
02:51:48|1735.8
02:51:48|1735.35
02:51:49|1735.56
02:51:50|1734.88
02:51:51|1735.52
02:51:53|1734.9
02:51:55|1735.14
02:51:55|1735.16
02:51:56|1736.09
02:51:58|1735.88
02:51:59|1736.1
02:52:01|1736.16
02:52:02|1736.25
02:52:03|1735.88
02:52:04|1735.67
02:52:05|1735.77
02:52:06|1736.21
02:52:07|1736.35
02:52:08|1736.8
02:52:09|1736.44
02:52:10|1736.82
02:52:12|1736.75
02:52:12|1736.98
02:52:13|1736.85
02:52:14|1736.85
02:52:15|1737.14
02:52:17|1737.75
02:52:18|1737.82
02:52:19|1737.79
02:52:20|1737.74
02:52:21|1737.68
02:52:22|1737.74
02:52:23|1736.96
02:52:24|1737.31
02:52:25|1737.32
02:52:26|1737.39
02:52:28|1737.6
02:52:28|1734.9
02:52:30|1733.33
02:52:30|1731.01
02:52:31|1731.67
02:52:33|1731.66
02:52:34|1732.23
02:52:34|1732.7
02:52:35|1732.51
02:52:36|1732.31
02:52:37|1731.54
02:52:38|1731.12
02:52:39|1731.8
02:52:40|1731.82
02:52:41|1732.37
02:52:43|1732.04
02:52:44|1732.07
02:52:45|1732.01
02:52:46|1731.58
02:52:48|1731.84
02:52:49|1732.42
02:52:51|1731.75
02:52:51|1731.85
02:52:52|1732.3
02:52:53|1732.38
02:52:54|1732.19
02:52:55|1732.23
02:52:57|1733.11
02:52:58|1733.52
02:52:59|1733.18
02:53:00|1732.57
02:53:00|1732.67
02:53:03|1732.91
02:53:03|1732.72
02:53:04|1732.1
02:53:05|1732.19
02:53:06|1731.87
02:53:07|1732.05
02:53:08|1732.67
02:53:09|1732.7
02:53:10|1731.98
02:53:11|1731.13
02:53:13|1731.18
02:53:14|1731.23
02:53:15|1731.1
02:53:16|1731.85
02:53:18|1731.16
02:53:18|1731.56
02:53:19|1731.69
02:53:20|1731.42
02:53:21|1731.27
02:53:22|1731.24
02:53:23|1731.37
02:53:24|1731.34
02:53:25|1731.16
02:53:26|1730.99
02:53:27|1731.22
02:53:29|1730.86
02:53:29|1730.71
02:53:30|1730.69
02:53:32|1730.9
02:53:33|1730.46
02:53:33|1730.16
02:53:35|1730.83
02:53:36|1730.4
02:53:36|1730.87
02:53:38|1730.73
02:53:38|1730.99
02:53:40|1730.36
02:53:40|1730.61
02:53:41|1730.84
02:53:42|1730.87
02:53:44|1731.58
02:53:45|1731.
02:53:45|1729.93
02:53:46|1730.13
02:53:49|1729.62
02:53:49|1729.36
02:53:50|1729.45
02:53:52|1729.83
02:53:54|1729.94
02:53:54|1730.
02:53:55|1730.24
02:53:56|1730.69
02:53:58|1730.17
02:53:59|1730.45
02:54:00|1730.58
02:54:01|1730.36
02:54:02|1730.96
02:54:04|1731.1
02:54:04|1730.61
02:54:05|1730.36
02:54:06|1730.15
02:54:07|1730.14
02:54:08|1729.84
02:54:09|1729.98
02:54:10|1729.98
02:54:11|1729.79
02:54:12|1729.45
02:54:13|1729.73
02:54:14|1729.67
02:54:15|1730.27
02:54:16|1730.16
02:54:17|1730.62
02:54:18|1730.79
02:54:19|1730.71
02:54:20|1730.96
02:54:21|1730.99
02:54:22|1731.32
02:54:23|1731.2
02:54:24|1731.99
02:54:25|1731.44
02:54:26|1731.95
02:54:27|1731.95
02:54:28|1732.18
02:54:29|1732.15
02:54:30|1732.54
02:54:31|1732.38
02:54:32|1732.39
02:54:33|1732.58
02:54:34|1732.56
02:54:35|1732.54
02:54:36|1732.51
02:54:37|1732.28
02:54:38|1732.45
02:54:39|1732.05
02:54:41|1732.46
02:54:41|1732.46
02:54:42|1732.61
02:54:44|1732.43
02:54:45|1732.81
02:54:46|1732.35
02:54:47|1732.63
02:54:48|1732.68
02:54:48|1732.47
02:54:50|1732.46
02:54:51|1732.76
02:54:53|1732.91
02:54:53|1732.67
02:54:54|1732.81
02:54:55|1732.82
02:54:56|1732.68
02:54:57|1732.58
02:54:58|1732.59
02:54:59|1732.74
02:55:01|1733.22
02:55:02|1733.38
02:55:03|1733.37
02:55:03|1733.4
02:55:06|1733.72
02:55:06|1733.71
02:55:08|1733.45
02:55:08|1733.59
02:55:10|1733.71
02:55:11|1734.
02:55:11|1733.55
02:55:13|1733.34
02:55:15|1733.18
02:55:15|1733.49
02:55:16|1733.32
02:55:17|1733.43
02:55:18|1733.66
02:55:19|1733.31
02:55:20|1733.43
02:55:21|1733.32
02:55:22|1733.46
02:55:23|1733.46
02:55:24|1733.78
02:55:25|1733.59
02:55:26|1733.7
02:55:27|1733.88
02:55:28|1733.6
02:55:29|1733.79
02:55:30|1733.58
02:55:31|1733.87
02:55:33|1733.58
02:55:33|1733.47
02:55:34|1733.02
02:55:35|1732.9
02:55:36|1732.7
02:55:37|1732.66
02:55:38|1732.45
02:55:39|1733.09
02:55:40|1733.27
02:55:41|1733.29
02:55:42|1733.45
02:55:43|1733.38
02:55:45|1733.55
02:55:46|1733.41
02:55:46|1733.7
02:55:47|1733.69
02:55:50|1733.55
02:55:50|1734.28
02:55:51|1734.13
02:55:52|1734.23
02:55:53|1734.29
02:55:54|1733.71
02:55:55|1733.32
02:55:56|1733.45
02:55:57|1733.41
02:55:58|1733.52
02:55:59|1733.12
02:56:01|1733.27
02:56:03|1733.1
02:56:04|1733.11
02:56:04|1733.61
02:56:06|1732.83
02:56:07|1732.99
02:56:08|1733.15
02:56:09|1733.29
02:56:10|1733.36
02:56:10|1733.34
02:56:11|1733.59
02:56:13|1733.95
02:56:14|1733.84
02:56:14|1733.73
02:56:15|1734.02
02:56:16|1733.91
02:56:18|1734.14
02:56:19|1733.89
02:56:20|1734.21
02:56:21|1734.15
02:56:22|1733.98
02:56:23|1734.31
02:56:24|1734.47
02:56:26|1734.56
02:56:27|1734.48
02:56:27|1734.58
02:56:28|1734.41
02:56:29|1734.34
02:56:31|1734.12
02:56:32|1734.09
02:56:32|1734.18
02:56:33|1734.63
02:56:34|1734.49
02:56:35|1734.46
02:56:36|1734.23
02:56:37|1734.29
02:56:39|1734.04
02:56:40|1734.29
02:56:41|1734.12
02:56:42|1734.2
02:56:43|1734.42
02:56:44|1734.41
02:56:45|1734.41
02:56:46|1734.59
02:56:47|1734.6
02:56:49|1734.72
02:56:50|1734.65
02:56:50|1734.77
02:56:52|1734.88
02:56:53|1735.25
02:56:54|1734.91
02:56:55|1734.97
02:56:56|1734.75
02:56:57|1734.93
02:56:58|1734.79
02:57:00|1735.08
02:57:01|1735.22
02:57:02|1734.81
02:57:02|1735.06
02:57:03|1735.73
02:57:05|1735.81
02:57:05|1735.81
02:57:07|1736.31
02:57:08|1735.83
02:57:09|1736.08
02:57:10|1736.33
02:57:12|1737.04
02:57:13|1736.95
02:57:13|1736.7
02:57:14|1736.7
02:57:15|1737.09
02:57:16|1736.5
02:57:17|1736.47
02:57:19|1736.4
02:57:20|1736.73
02:57:22|1736.65
02:57:23|1736.76
02:57:23|1736.63
02:57:24|1736.63
02:57:25|1736.63
02:57:26|1736.39
02:57:27|1736.41
02:57:28|1736.49
02:57:30|1736.59
02:57:31|1736.49
02:57:31|1736.38
02:57:33|1736.56
02:57:34|1736.4
02:57:34|1736.4
02:57:36|1736.4
02:57:36|1736.46
02:57:38|1736.31
02:57:38|1736.15
02:57:40|1736.36
02:57:40|1735.54
02:57:42|1735.25
02:57:43|1735.73
02:57:44|1735.9
02:57:45|1736.25
02:57:45|1736.01
02:57:46|1735.7
02:57:47|1736.03
02:57:48|1735.83
02:57:50|1735.32
02:57:50|1735.21
02:57:51|1734.9
02:57:53|1734.86
02:57:53|1734.44
02:57:55|1734.78
02:57:56|1734.64
02:57:56|1734.8
02:57:58|1735.
02:57:58|1734.93
02:57:59|1734.79
02:58:01|1735.01
02:58:03|1735.32
02:58:04|1735.6
02:58:06|1735.58
02:58:07|1735.65
02:58:08|1736.01
02:58:14|1735.87
02:58:15|1736.58
02:58:16|1736.23
02:58:17|1736.59
02:58:18|1736.86
02:58:19|1737.33
02:58:20|1736.91
02:58:21|1736.28
02:58:22|1736.23
02:58:24|1736.19
02:58:26|1736.3
02:58:26|1736.4
02:58:27|1736.28
02:58:28|1737.02
02:58:29|1737.33
02:58:30|1736.86
02:58:31|1736.92
02:58:32|1736.43
02:58:34|1736.6
02:58:34|1736.62
02:58:36|1736.88
02:58:36|1736.48
02:58:38|1736.63
02:58:38|1736.87
02:58:40|1736.64
02:58:40|1736.53
02:58:42|1737.04
02:58:42|1736.27
02:58:43|1735.93
02:58:44|1736.04
02:58:46|1735.95
02:58:48|1736.25
02:58:48|1736.02
02:58:49|1736.02
02:58:50|1736.12
02:58:52|1736.12
02:58:53|1736.15
02:58:55|1736.04
02:58:55|1736.04
02:58:57|1735.99
02:58:58|1735.99
02:58:59|1735.99
02:59:00|1735.99
02:59:00|1736.14
02:59:03|1736.06
02:59:03|1736.23
02:59:04|1736.23
02:59:06|1736.25
02:59:08|1736.6
02:59:09|1737.15
02:59:09|1737.15
02:59:10|1737.03
02:59:12|1737.16
02:59:13|1737.18
02:59:13|1737.31
02:59:14|1737.33
02:59:16|1737.2
02:59:16|1737.33
02:59:18|1737.44
02:59:19|1737.51
02:59:20|1737.47
02:59:21|1737.34
02:59:22|1737.58
02:59:22|1737.34
02:59:24|1737.6
02:59:25|1737.38
02:59:26|1737.73
02:59:26|1737.7
02:59:27|1737.46
02:59:28|1737.78
02:59:30|1737.82
02:59:31|1737.6
02:59:31|1737.8
02:59:33|1738.
02:59:34|1737.81
02:59:35|1738.15
02:59:36|1737.99
02:59:37|1738.08
02:59:38|1737.97
02:59:39|1738.07
02:59:41|1737.83
02:59:42|1737.83
02:59:44|1737.13
02:59:44|1737.15
02:59:45|1737.14
02:59:46|1737.15
02:59:47|1736.91
02:59:48|1736.72
02:59:49|1736.86
02:59:50|1736.9
02:59:51|1737.05
02:59:52|1736.82
02:59:53|1736.82
02:59:54|1737.23
02:59:56|1737.01
02:59:56|1736.83
02:59:58|1736.96
02:59:59|1736.96
03:00:00|1736.96
03:00:02|1736.25
03:00:02|1736.54
03:00:03|1736.52
03:00:04|1736.28
03:00:05|1735.68
03:00:07|1735.41
03:00:07|1735.33
03:00:09|1735.55
03:00:10|1735.77
03:00:11|1735.98
03:00:13|1735.76
03:00:14|1735.99
03:00:15|1735.76
03:00:15|1735.81
03:00:17|1736.03
03:00:18|1735.71
03:00:19|1736.
03:00:20|1736.38
03:00:21|1736.38
03:00:21|1736.4
03:00:24|1736.58
03:00:24|1736.84
03:00:25|1737.07
03:00:26|1737.38
03:00:27|1737.18
03:00:28|1737.36
03:00:29|1737.41
03:00:30|1737.54
03:00:31|1737.52
03:00:32|1737.69
03:00:33|1737.96
03:00:35|1737.94
03:00:35|1738.06
03:00:36|1737.92
03:00:37|1737.8
03:00:38|1737.94
03:00:40|1738.2
03:00:40|1738.38
03:00:41|1738.97
03:00:42|1738.86
03:00:43|1739.16
03:00:45|1739.15
03:00:45|1739.26
03:00:47|1739.02
03:00:48|1739.01
03:00:49|1739.41
03:00:49|1739.16
03:00:51|1739.56
03:00:52|1739.58
03:00:53|1739.8
03:00:53|1739.73
03:00:54|1739.21
03:00:55|1739.31
03:00:57|1739.32
03:00:58|1739.42
03:00:58|1739.55
03:01:00|1739.23
03:01:01|1739.48
03:01:02|1739.89
03:01:03|1739.57
03:01:05|1739.5
03:01:06|1739.46
03:01:08|1739.06
03:01:08|1739.17
03:01:09|1738.82
03:01:10|1738.31
03:01:12|1738.54
03:01:14|1738.58
03:01:15|1737.96
03:01:16|1737.97
03:01:17|1737.48
03:01:17|1737.31
03:01:19|1737.6
03:01:19|1737.73
03:01:21|1737.4
03:01:22|1737.37
03:01:24|1737.37
03:01:25|1737.24
03:01:25|1737.15
03:01:26|1736.74
03:01:27|1737.1
03:01:28|1736.58
03:01:30|1736.78
03:01:30|1736.51
03:01:31|1736.57
03:01:32|1736.74
03:01:33|1736.92
03:01:35|1736.89
03:01:36|1736.8
03:01:37|1736.79
03:01:38|1736.89
03:01:38|1736.78
03:01:40|1736.78
03:01:40|1736.78
03:01:42|1736.34
03:01:43|1736.34
03:01:44|1736.48
03:01:45|1736.21
03:01:46|1736.12
03:01:47|1735.91
03:01:48|1736.
03:01:49|1735.59
03:01:50|1736.15
03:01:51|1736.89
03:01:52|1736.79
03:01:53|1736.64
03:01:54|1736.8
03:01:55|1736.86
03:01:56|1737.39
03:01:58|1737.19
03:01:58|1736.74
03:01:59|1737.16
03:02:01|1737.06
03:02:01|1737.26
03:02:02|1737.11
03:02:03|1737.17
03:02:05|1737.
03:02:07|1736.6
03:02:08|1736.5
03:02:09|1736.5
03:02:10|1736.39
03:02:11|1736.01
03:02:12|1736.12
03:02:13|1736.26
03:02:14|1736.58
03:02:15|1736.39
03:02:16|1736.37
03:02:17|1736.37
03:02:18|1736.24
03:02:20|1735.5
03:02:21|1735.77
03:02:22|1736.13
03:02:23|1736.2
03:02:24|1736.
03:02:25|1736.34
03:02:26|1736.33
03:02:27|1736.33
03:02:29|1736.36
03:02:29|1736.36
03:02:30|1736.2
03:02:31|1736.05
03:02:32|1735.92
03:02:33|1736.
03:02:34|1735.97
03:02:35|1735.83
03:02:37|1735.73
03:02:37|1735.44
03:02:38|1736.01
03:02:39|1735.88
03:02:40|1735.71
03:02:41|1736.
03:02:43|1736.08
03:02:44|1736.31
03:02:44|1736.2
03:02:45|1735.99
03:02:47|1735.76
03:02:47|1735.69
03:02:48|1735.3
03:02:50|1735.64
03:02:50|1735.51
03:02:52|1735.47
03:02:52|1735.42
03:02:54|1735.59
03:02:54|1735.59
03:02:55|1735.56
03:02:57|1735.48
03:02:57|1735.35
03:02:58|1735.46
03:02:59|1735.16
03:03:00|1735.17
03:03:01|1734.88
03:03:03|1735.17
03:03:04|1735.05
03:03:05|1734.84
03:03:07|1734.73
03:03:07|1734.96
03:03:09|1735.61
03:03:09|1735.33
03:03:10|1735.04
03:03:12|1735.05
03:03:12|1734.92
03:03:13|1734.96
03:03:15|1735.06
03:03:15|1734.62
03:03:16|1734.66
03:03:17|1734.31
03:03:18|1734.24
03:03:19|1734.41
03:03:21|1734.18
03:03:21|1734.24
03:03:22|1734.41
03:03:23|1734.52
03:03:25|1734.5
03:03:25|1734.31
03:03:26|1734.32
03:03:28|1734.18
03:03:29|1733.96
03:03:30|1733.66
03:03:31|1734.11
03:03:32|1734.13
03:03:33|1733.88
03:03:35|1733.77
03:03:36|1734.05
03:03:36|1733.75
03:03:37|1733.75
03:03:39|1734.1
03:03:40|1734.12
03:03:40|1734.14
03:03:41|1734.12
03:03:42|1734.12
03:03:43|1734.11
03:03:44|1734.12
03:03:45|1734.04
03:03:46|1734.01
03:03:47|1734.07
03:03:49|1734.22
03:03:51|1734.14
03:03:52|1734.05
03:03:53|1734.04
03:03:54|1734.04
03:03:55|1733.98
03:03:56|1734.1
03:03:57|1734.25
03:03:58|1733.86
03:03:59|1734.15
03:04:00|1734.21
03:04:01|1734.76
03:04:02|1735.
03:04:03|1734.92
03:04:04|1735.05
03:04:05|1734.87
03:04:07|1734.96
03:04:08|1734.43
03:04:09|1734.33
03:04:10|1734.09
03:04:11|1733.9
03:04:13|1733.91
03:04:13|1733.8
03:04:14|1733.42
03:04:15|1733.47
03:04:16|1733.14
03:04:18|1733.48
03:04:19|1733.35
03:04:20|1733.28
03:04:21|1733.61
03:04:22|1733.73
03:04:23|1733.46
03:04:24|1733.12
03:04:25|1732.96
03:04:26|1733.23
03:04:27|1732.98
03:04:29|1732.83
03:04:30|1732.56
03:04:31|1733.
03:04:31|1732.92
03:04:32|1733.
03:04:33|1733.
03:04:34|1732.95
03:04:36|1732.87
03:04:37|1732.75
03:04:38|1732.89
03:04:38|1733.02
03:04:40|1733.23
03:04:41|1733.23
03:04:41|1733.23
03:04:43|1733.61
03:04:44|1733.86
03:04:45|1734.04
03:04:46|1733.87
03:04:47|1734.2
03:04:48|1733.61
03:04:49|1733.58
03:04:50|1733.67
03:04:51|1733.79
03:04:52|1733.25
03:04:53|1733.21
03:04:54|1733.22
03:04:56|1733.16
03:04:56|1733.18
03:04:57|1733.45
03:04:58|1733.
03:04:59|1732.88
03:05:01|1733.34
03:05:01|1733.43
03:05:03|1733.81
03:05:04|1733.77
03:05:04|1733.69
03:05:05|1733.82
03:05:06|1733.8
03:05:08|1733.68
03:05:10|1733.85
03:05:10|1733.87
03:05:11|1733.62
03:05:12|1733.34
03:05:14|1733.48
03:05:15|1733.5
03:05:15|1733.62
03:05:17|1733.04
03:05:18|1733.32
03:05:19|1733.12
03:05:20|1733.23
03:05:22|1733.22
03:05:23|1733.22
03:05:23|1732.52
03:05:24|1732.85
03:05:26|1732.77
03:05:26|1733.
03:05:27|1733.05
03:05:29|1733.28
03:05:29|1733.07
03:05:31|1733.34
03:05:32|1733.55
03:05:33|1733.44
03:05:33|1733.52
03:05:35|1733.39
03:05:36|1733.39
03:05:36|1733.58
03:05:37|1733.76
03:05:38|1733.76
03:05:39|1733.88
03:05:40|1734.02
03:05:41|1733.87
03:05:43|1733.87
03:05:43|1733.87
03:05:44|1733.68
03:05:45|1733.44
03:05:46|1733.55
03:05:47|1733.09
03:05:48|1732.9
03:05:50|1732.74
03:05:50|1732.81
03:05:51|1732.7
03:05:53|1732.99
03:05:53|1732.76
03:05:55|1733.08
03:05:56|1732.86
03:05:57|1732.96
03:05:58|1732.77
03:05:59|1732.85
03:06:00|1732.99
03:06:01|1733.17
03:06:02|1733.28
03:06:03|1733.47
03:06:04|1733.42
03:06:05|1733.42
03:06:06|1733.4
03:06:07|1733.28
03:06:09|1733.66
03:06:10|1733.66
03:06:11|1733.78
03:06:12|1733.72
03:06:14|1733.88
03:06:15|1733.6
03:06:16|1733.79
03:06:17|1733.72
03:06:18|1733.77
03:06:20|1733.91
03:06:21|1733.91
03:06:21|1733.79
03:06:23|1733.79
03:06:24|1733.67
03:06:24|1733.42
03:06:25|1733.52
03:06:26|1733.51
03:06:27|1733.52
03:06:28|1733.46
03:06:30|1733.49
03:06:30|1733.54
03:06:31|1733.52
03:06:32|1733.65
03:06:33|1733.69
03:06:35|1733.67
03:06:37|1733.67
03:06:39|1733.67
03:06:39|1733.67
03:06:40|1733.67
03:06:41|1733.67
03:06:42|1734.1
03:06:43|1734.12
03:06:44|1734.32
03:06:45|1734.08
03:06:46|1733.88
03:06:47|1733.77
03:06:48|1733.77
03:06:49|1733.74
03:06:50|1733.79
03:06:51|1733.95
03:06:52|1733.93
03:06:53|1733.94
03:06:54|1733.94
03:06:55|1734.03
03:06:56|1734.08
03:06:57|1734.14
03:06:58|1734.12
03:06:59|1734.14
03:07:00|1734.12
03:07:01|1734.14
03:07:02|1733.96
03:07:04|1734.31
03:07:04|1734.59
03:07:05|1734.63
03:07:06|1734.82
03:07:07|1735.39
03:07:09|1735.37
03:07:10|1735.42
03:07:11|1735.38
03:07:11|1735.54
03:07:12|1735.27
03:07:15|1735.26
03:07:16|1735.08
03:07:18|1735.31
03:07:18|1734.96
03:07:20|1735.36
03:07:21|1735.29
03:07:22|1735.33
03:07:23|1735.24
03:07:25|1735.51
03:07:26|1735.41
03:07:26|1735.35
03:07:27|1735.44
03:07:29|1735.2
03:07:29|1735.09
03:07:31|1736.4
03:07:32|1736.35
03:07:33|1736.07
03:07:34|1736.25
03:07:35|1736.13
03:07:36|1736.08
03:07:37|1735.98
03:07:38|1736.13
03:07:39|1736.19
03:07:40|1736.26
03:07:41|1736.33
03:07:42|1736.41
03:07:43|1736.17
03:07:44|1736.02
03:07:45|1735.94
03:07:46|1736.08
03:07:47|1736.01
03:07:48|1736.01
03:07:49|1736.56
03:07:50|1736.34
03:07:51|1736.34
03:07:52|1736.13
03:07:53|1736.17
03:07:54|1736.15
03:07:55|1736.19
03:07:56|1736.19
03:07:58|1736.15
03:07:59|1735.91
03:08:00|1735.91
03:08:01|1735.87
03:08:02|1736.23
03:08:04|1736.47
03:08:05|1736.47
03:08:06|1736.67
03:08:07|1736.74
03:08:08|1736.79
03:08:09|1736.79
03:08:10|1736.61
03:08:11|1736.48
03:08:12|1736.36
03:08:13|1736.38
03:08:14|1736.38
03:08:15|1736.27
03:08:17|1736.24
03:08:17|1736.37
03:08:19|1735.69
03:08:20|1735.85
03:08:20|1735.67
03:08:22|1735.4
03:08:23|1735.29
03:08:23|1735.27
03:08:24|1735.31
03:08:25|1735.28
03:08:27|1735.02
03:08:29|1734.67
03:08:30|1734.59
03:08:31|1735.2
03:08:32|1735.18
03:08:34|1735.31
03:08:35|1735.1
03:08:36|1734.99
03:08:37|1735.09
03:08:37|1734.94
03:08:38|1734.94
03:08:39|1735.24
03:08:40|1735.27
03:08:42|1735.5
03:08:42|1735.
03:08:43|1734.98
03:08:44|1734.99
03:08:45|1735.29
03:08:46|1735.19
03:08:47|1735.1
03:08:48|1735.38
03:08:50|1735.52
03:08:50|1735.5
03:08:51|1735.86
03:08:52|1736.06
03:08:53|1736.02
03:08:55|1736.
03:08:56|1735.89
03:08:57|1735.55
03:08:59|1735.68
03:08:59|1735.5
03:09:01|1735.55
03:09:01|1735.63
03:09:02|1735.69
03:09:03|1735.63
03:09:04|1735.64
03:09:06|1735.74
03:09:07|1736.18
03:09:08|1736.14
03:09:09|1736.3
03:09:10|1736.23
03:09:11|1736.23
03:09:12|1736.23
03:09:13|1736.96
03:09:15|1737.06
03:09:16|1737.06
03:09:17|1737.07
03:09:17|1737.11
03:09:18|1736.94
03:09:19|1736.83
03:09:20|1737.07
03:09:22|1736.63
03:09:23|1736.63
03:09:24|1736.58
03:09:25|1736.49
03:09:26|1736.56
03:09:27|1736.57
03:09:28|1736.6
03:09:29|1736.91
03:09:30|1737.
03:09:31|1737.03
03:09:32|1737.95
03:09:33|1738.12
03:09:34|1738.1
03:09:35|1737.77
03:09:36|1737.97
03:09:37|1737.26
03:09:38|1737.36
03:09:39|1737.39
03:09:40|1737.51
03:09:41|1737.51
03:09:42|1737.66
03:09:43|1737.49
03:09:44|1737.51
03:09:45|1737.54
03:09:46|1737.58
03:09:48|1737.66
03:09:48|1737.76
03:09:49|1738.16
03:09:50|1738.2
03:09:51|1737.97
03:09:52|1738.21
03:09:53|1738.11
03:09:55|1738.14
03:09:56|1738.2
03:09:57|1738.34
03:09:57|1738.2
03:09:58|1738.31
03:10:01|1738.53
03:10:01|1738.67
03:10:03|1738.6
03:10:03|1738.89
03:10:05|1738.95
03:10:06|1738.78
03:10:07|1739.17
03:10:07|1738.81
03:10:08|1739.19
03:10:10|1738.74
03:10:12|1738.28
03:10:12|1738.21
03:10:13|1738.26
03:10:14|1738.15
03:10:15|1738.14
03:10:16|1738.01
03:10:17|1737.93
03:10:19|1738.06
03:10:20|1738.15
03:10:21|1738.45
03:10:22|1738.26
03:10:23|1738.26
03:10:25|1738.04
03:10:25|1738.32
03:10:26|1738.39
03:10:27|1738.12
03:10:28|1738.17
03:10:29|1737.69
03:10:30|1737.63
03:10:32|1737.31
03:10:33|1737.22
03:10:35|1737.31
03:10:35|1737.31
03:10:37|1737.28
03:10:38|1737.25
03:10:38|1737.36
03:10:40|1737.38
03:10:41|1737.31
03:10:41|1737.67
03:10:43|1737.79
03:10:43|1737.82
03:10:45|1737.68
03:10:45|1737.7
03:10:47|1737.7
03:10:47|1737.82
03:10:49|1737.76
03:10:50|1738.09
03:10:51|1738.23
03:10:51|1738.06
03:10:52|1738.06
03:10:53|1738.06
03:10:55|1738.16
03:10:56|1737.93
03:10:57|1737.97
03:10:57|1738.09
03:10:59|1737.88
03:10:59|1737.88
03:11:00|1737.69
03:11:03|1737.49
03:11:03|1737.74
03:11:04|1737.46
03:11:05|1737.57
03:11:06|1736.86
03:11:08|1736.9
03:11:09|1736.58
03:11:11|1736.58
03:11:11|1736.41
03:11:12|1736.52
03:11:14|1736.2
03:11:15|1736.24
03:11:17|1736.1
03:11:17|1736.21
03:11:18|1735.98
03:11:19|1735.87
03:11:20|1736.03
03:11:21|1736.03
03:11:22|1735.78
03:11:23|1735.64
03:11:24|1736.03
03:11:25|1735.99
03:11:26|1736.53
03:11:27|1736.4
03:11:28|1736.61
03:11:29|1736.59
03:11:30|1736.59
03:11:31|1736.47
03:11:32|1736.57
03:11:33|1736.75
03:11:34|1736.55
03:11:35|1736.56
03:11:36|1736.57
03:11:37|1736.45
03:11:38|1736.44
03:11:39|1736.53
03:11:40|1736.46
03:11:41|1736.34
03:11:42|1736.45
03:11:43|1736.54
03:11:44|1736.49
03:11:45|1736.66
03:11:46|1736.54
03:11:47|1736.46
03:11:48|1736.69
03:11:50|1737.04
03:11:51|1736.97
03:11:52|1737.28
03:11:54|1737.37
03:11:54|1737.2
03:11:55|1737.07
03:11:56|1736.84
03:11:57|1736.84
03:11:58|1737.
03:11:59|1737.
03:12:00|1737.21
03:12:01|1737.21
03:12:03|1737.09
03:12:04|1736.96
03:12:05|1736.94
03:12:05|1736.9
03:12:07|1737.
03:12:08|1736.7
03:12:09|1736.88
03:12:10|1736.88
03:12:11|1736.65
03:12:13|1737.09
03:12:13|1736.88
03:12:15|1736.76
03:12:16|1736.78
03:12:17|1736.93
03:12:18|1736.89
03:12:19|1736.87
03:12:20|1736.87
03:12:21|1736.87
03:12:22|1736.76
03:12:23|1736.3
03:12:24|1736.4
03:12:25|1736.37
03:12:26|1736.39
03:12:27|1736.53
03:12:28|1736.68
03:12:29|1736.45
03:12:30|1736.9
03:12:31|1736.51
03:12:32|1736.62
03:12:33|1736.45
03:12:34|1736.24
03:12:35|1736.31
03:12:36|1736.48
03:12:37|1736.57
03:12:38|1736.57
03:12:39|1736.57
03:12:40|1736.47
03:12:41|1736.45
03:12:42|1736.37
03:12:43|1736.37
03:12:44|1736.41
03:12:46|1735.88
03:12:47|1735.87
03:12:48|1735.28
03:12:48|1735.35
03:12:49|1735.63
03:12:50|1736.
03:12:51|1735.91
03:12:52|1735.91
03:12:54|1735.54
03:12:54|1735.19
03:12:55|1735.19
03:12:56|1735.06
03:12:58|1735.15
03:12:58|1735.
03:12:59|1735.26
03:13:00|1735.52
03:13:02|1735.65
03:13:03|1735.52
03:13:04|1735.94
03:13:05|1735.75
03:13:06|1735.75
03:13:07|1735.78
03:13:08|1735.76
03:13:09|1735.84
03:13:10|1735.74
03:13:11|1736.
03:13:12|1735.78
03:13:13|1735.78
03:13:14|1735.83
03:13:15|1735.64
03:13:16|1735.59
03:13:17|1735.64
03:13:18|1735.67
03:13:19|1735.67
03:13:20|1735.67
03:13:21|1735.76
03:13:22|1735.57
03:13:23|1736.37
03:13:24|1736.12
03:13:25|1735.78
03:13:26|1735.66
03:13:27|1735.7
03:13:28|1735.87
03:13:29|1735.92
03:13:30|1736.19
03:13:31|1736.32
03:13:32|1736.42
03:13:33|1736.1
03:13:35|1736.95
03:13:35|1736.75
03:13:36|1736.61
03:13:38|1736.67
03:13:39|1736.81
03:13:40|1736.95
03:13:41|1736.89
03:13:42|1736.84
03:13:43|1736.67
03:13:44|1736.81
03:13:45|1736.84
03:13:46|1736.7
03:13:47|1736.75
03:13:48|1736.58
03:13:49|1736.51
03:13:51|1736.18
03:13:52|1736.18
03:13:53|1736.24
03:13:54|1736.2
03:13:55|1736.18
03:13:56|1736.3
03:13:57|1736.15
03:13:58|1736.2
03:14:00|1736.71
03:14:00|1736.55
03:14:01|1736.85
03:14:03|1736.87
03:14:05|1736.89
03:14:05|1736.81
03:14:07|1736.78
03:14:07|1736.69
03:14:08|1736.69
03:14:09|1736.66
03:14:11|1736.66
03:14:12|1736.94
03:14:13|1737.02
03:14:14|1737.25
03:14:15|1737.04
03:14:15|1737.04
03:14:16|1736.86
03:14:18|1736.94
03:14:18|1736.84
03:14:20|1737.05
03:14:21|1737.07
03:14:22|1737.01
03:14:23|1737.07
03:14:24|1737.27
03:14:25|1737.56
03:14:26|1737.71
03:14:27|1737.67
03:14:28|1737.78
03:14:29|1737.68
03:14:30|1737.65
03:14:31|1738.1
03:14:32|1737.86
03:14:33|1737.68
03:14:34|1737.56
03:14:35|1737.41
03:14:37|1737.56
03:14:38|1737.49
03:14:38|1737.37
03:14:41|1737.01
03:14:41|1737.03
03:14:42|1737.23
03:14:43|1737.34
03:14:44|1737.43
03:14:45|1737.36
03:14:46|1737.37
03:14:47|1737.35
03:14:48|1737.35
03:14:49|1737.48
03:14:50|1737.57
03:14:51|1737.57
03:14:52|1737.35
03:14:53|1737.21
03:14:54|1737.17
03:14:55|1737.17
03:14:56|1737.15
03:14:57|1737.24
03:14:58|1737.33
03:14:59|1737.39
03:15:00|1737.15
03:15:01|1737.37
03:15:02|1737.38
03:15:04|1737.8
03:15:06|1738.03
03:15:06|1737.99
03:15:07|1737.93
03:15:09|1737.99
03:15:09|1738.07
03:15:11|1738.1
03:15:11|1738.26
03:15:12|1738.06
03:15:13|1737.94
03:15:14|1738.15
03:15:16|1737.46
03:15:16|1737.2
03:15:18|1737.29
03:15:19|1737.44
03:15:20|1737.45
03:15:21|1737.64
03:15:22|1737.85
03:15:23|1737.81
03:15:24|1737.75
03:15:25|1737.79
03:15:26|1737.61
03:15:27|1737.13
03:15:28|1736.99
03:15:29|1737.18
03:15:30|1737.29
03:15:31|1737.43
03:15:32|1737.38
03:15:33|1737.19
03:15:34|1737.29
03:15:35|1737.29
03:15:36|1737.35
03:15:37|1737.38
03:15:38|1737.5
03:15:39|1737.52
03:15:40|1737.8
03:15:41|1737.52
03:15:42|1737.6
03:15:43|1737.63
03:15:44|1737.42
03:15:45|1737.5
03:15:46|1737.5
03:15:48|1737.5
03:15:48|1737.5
03:15:49|1737.39
03:15:51|1737.5
03:15:52|1737.38
03:15:53|1737.25
03:15:54|1737.27
03:15:55|1737.38
03:15:56|1737.36
03:15:57|1737.29
03:15:58|1737.39
03:15:59|1737.46
03:16:00|1737.52
03:16:01|1737.52
03:16:02|1737.53
03:16:04|1736.78
03:16:06|1736.13
03:16:06|1736.19
03:16:07|1736.
03:16:08|1735.76
03:16:09|1735.72
03:16:10|1735.85
03:16:11|1735.76
03:16:12|1735.92
03:16:13|1736.03
03:16:14|1735.74
03:16:16|1735.74
03:16:16|1735.73
03:16:17|1735.74
03:16:18|1735.25
03:16:19|1735.21
03:16:20|1735.
03:16:21|1735.1
03:16:22|1735.07
03:16:23|1734.7
03:16:24|1734.89
03:16:25|1734.72
03:16:27|1734.68
03:16:27|1734.48
03:16:28|1734.68
03:16:29|1734.67
03:16:30|1734.8
03:16:32|1734.95
03:16:33|1734.96
03:16:34|1734.8
03:16:34|1734.69
03:16:36|1734.69
03:16:36|1734.99
03:16:37|1735.32
03:16:38|1735.28
03:16:39|1735.42
03:16:40|1735.38
03:16:41|1735.48
03:16:42|1735.76
03:16:44|1736.19
03:16:44|1736.
03:16:46|1735.89
03:16:47|1735.9
03:16:47|1735.96
03:16:49|1736.16
03:16:50|1736.2
03:16:51|1736.27
03:16:52|1736.49
03:16:53|1736.5
03:16:54|1736.35
03:16:55|1736.01
03:16:56|1736.08
03:16:57|1736.11
03:16:58|1736.
03:16:59|1736.12
03:17:00|1736.32
03:17:01|1736.34
03:17:02|1736.34
03:17:04|1736.21
03:17:04|1736.13
03:17:06|1736.15
03:17:07|1736.23
03:17:08|1736.39
03:17:09|1736.14
03:17:10|1736.14
03:17:11|1736.25
03:17:12|1736.25
03:17:14|1736.52
03:17:14|1737.01
03:17:15|1736.64
03:17:17|1736.57
03:17:18|1736.22
03:17:19|1736.62
03:17:20|1736.44
03:17:21|1736.18
03:17:23|1736.23
03:17:25|1736.22
03:17:25|1736.3
03:17:26|1736.
03:17:28|1735.8
03:17:29|1735.45
03:17:30|1735.73
03:17:31|1735.65
03:17:31|1735.45
03:17:33|1735.41
03:17:34|1735.6
03:17:35|1735.54
03:17:36|1735.59
03:17:37|1735.57
03:17:38|1735.49
03:17:39|1735.63
03:17:40|1735.62
03:17:41|1735.71
03:17:42|1735.91
03:17:43|1736.02
03:17:44|1736.04
03:17:45|1736.4
03:17:46|1736.67
03:17:47|1736.21
03:17:48|1735.94
03:17:49|1735.76
03:17:50|1735.72
03:17:52|1735.48
03:17:52|1735.78
03:17:53|1735.69
03:17:54|1735.69
03:17:55|1735.64
03:17:56|1735.64
03:17:57|1735.61
03:17:58|1735.68
03:17:59|1735.54
03:18:00|1735.64
03:18:01|1735.75
03:18:02|1735.78
03:18:04|1735.62
03:18:05|1735.54
03:18:06|1736.21
03:18:08|1736.04
03:18:08|1735.89
03:18:09|1736.02
03:18:10|1735.86
03:18:11|1735.95
03:18:13|1736.09
03:18:14|1736.09
03:18:15|1735.83
03:18:15|1736.14
03:18:16|1736.14
03:18:17|1736.28
03:18:19|1736.12
03:18:19|1736.51
03:18:20|1736.76
03:18:22|1736.72
03:18:23|1736.81
03:18:24|1736.69
03:18:24|1736.53
03:18:26|1736.39
03:18:27|1736.31
03:18:29|1736.04
03:18:29|1735.74
03:18:30|1735.63
03:18:31|1735.58
03:18:32|1735.84
03:18:33|1735.71
03:18:34|1735.58
03:18:35|1735.57
03:18:36|1735.61
03:18:37|1735.65
03:18:38|1735.49
03:18:39|1735.57
03:18:40|1735.49
03:18:41|1735.77
03:18:42|1735.78
03:18:43|1735.78
03:18:44|1735.76
03:18:45|1735.69
03:18:46|1735.79
03:18:47|1735.79
03:18:49|1735.58
03:18:51|1735.79
03:18:51|1736.07
03:18:52|1736.05
03:18:53|1736.
03:18:54|1736.
03:18:55|1735.82
03:18:56|1735.82
03:18:57|1735.86
03:18:58|1735.76
03:18:59|1735.86
03:19:00|1735.95
03:19:01|1736.02
03:19:03|1735.85
03:19:03|1735.97
03:19:06|1735.95
03:19:07|1735.95
03:19:08|1735.9
03:19:10|1735.88
03:19:10|1735.88
03:19:11|1735.97
03:19:12|1735.97
03:19:14|1735.86
03:19:15|1735.86
03:19:17|1735.8
03:19:17|1735.4
03:19:18|1735.04
03:19:20|1734.7
03:19:21|1734.88
03:19:21|1734.71
03:19:24|1734.69
03:19:24|1734.85
03:19:26|1734.67
03:19:27|1734.68
03:19:28|1734.64
03:19:28|1734.36
03:19:30|1734.36
03:19:30|1734.32
03:19:32|1734.3
03:19:34|1734.28
03:19:34|1734.1
03:19:35|1734.1
03:19:36|1733.61
03:19:37|1733.55
03:19:38|1733.17
03:19:39|1733.32
03:19:40|1733.08
03:19:41|1733.27
03:19:42|1733.13
03:19:43|1733.27
03:19:45|1733.58
03:19:46|1733.27
03:19:46|1733.42
03:19:49|1733.16
03:19:49|1733.36
03:19:51|1732.83
03:19:52|1732.76
03:19:53|1732.94
03:19:54|1732.46
03:19:56|1732.09
03:19:56|1731.99
03:19:57|1732.35
03:19:58|1732.21
03:19:59|1732.18
03:20:00|1732.43
03:20:02|1732.03
03:20:03|1732.14
03:20:03|1731.84
03:20:04|1731.78
03:20:06|1731.97
03:20:08|1732.25
03:20:08|1732.57
03:20:09|1731.94
03:20:10|1731.91
03:20:11|1732.52
03:20:12|1732.44
03:20:13|1732.33
03:20:14|1732.28
03:20:15|1732.12
03:20:16|1731.97
03:20:17|1732.03
03:20:19|1731.97
03:20:20|1732.05
03:20:21|1732.05
03:20:22|1732.14
03:20:23|1732.78
03:20:24|1732.6
03:20:25|1732.69
03:20:26|1732.26
03:20:27|1732.26
03:20:29|1731.98
03:20:29|1731.72
03:20:30|1732.13
03:20:31|1731.92
03:20:32|1732.16
03:20:33|1731.87
03:20:34|1731.97
03:20:35|1731.97
03:20:36|1731.99
03:20:37|1731.97
03:20:38|1731.97
03:20:39|1731.88
03:20:40|1731.97
03:20:41|1731.71
03:20:42|1731.99
03:20:43|1731.86
03:20:44|1731.91
03:20:45|1731.89
03:20:46|1731.66
03:20:47|1731.85
03:20:48|1731.9
03:20:49|1731.88
03:20:51|1731.77
03:20:52|1731.51
03:20:53|1731.1
03:20:54|1731.23
03:20:55|1730.87
03:20:56|1730.94
03:20:58|1730.37
03:20:58|1730.66
03:20:59|1730.36
03:21:01|1731.28
03:21:02|1731.31
03:21:03|1730.55
03:21:04|1730.33
03:21:05|1730.38
03:21:05|1730.9
03:21:07|1731.03
03:21:07|1730.72
03:21:10|1731.11
03:21:10|1730.84
03:21:11|1731.01
03:21:12|1730.4
03:21:13|1730.52
03:21:14|1730.41
03:21:15|1730.29
03:21:16|1730.3
03:21:18|1730.28
03:21:19|1730.23
03:21:20|1730.22
03:21:21|1730.4
03:21:22|1730.77
03:21:23|1730.69
03:21:24|1730.72
03:21:25|1730.6
03:21:26|1730.71
03:21:27|1730.7
03:21:28|1730.81
03:21:30|1730.71
03:21:30|1730.71
03:21:31|1730.71
03:21:32|1730.51
03:21:33|1730.71
03:21:35|1730.74
03:21:36|1730.71
03:21:36|1730.85
03:21:38|1730.79
03:21:39|1730.97
03:21:39|1730.93
03:21:40|1731.23
03:21:42|1731.73
03:21:42|1731.63
03:21:43|1731.52
03:21:44|1731.47
03:21:45|1731.47
03:21:47|1731.71
03:21:47|1731.58
03:21:48|1731.74
03:21:49|1731.86
03:21:51|1732.08
03:21:52|1732.04
03:21:53|1732.35
03:21:54|1732.35
03:21:55|1732.35
03:21:57|1731.73
03:21:57|1731.94
03:21:58|1731.91
03:21:59|1731.84
03:22:00|1731.88
03:22:01|1731.9
03:22:03|1731.6
03:22:04|1731.84
03:22:05|1731.65
03:22:06|1731.73
03:22:07|1731.54
03:22:08|1731.68
03:22:10|1731.76
03:22:11|1731.77
03:22:12|1731.64
03:22:13|1731.77
03:22:13|1731.73
03:22:15|1730.42
03:22:16|1731.
03:22:17|1730.6
03:22:18|1730.7
03:22:19|1731.18
03:22:20|1731.1
03:22:21|1730.77
03:22:22|1730.18
03:22:23|1730.5
03:22:24|1730.48
03:22:25|1730.41
03:22:26|1730.6
03:22:27|1730.6
03:22:28|1730.71
03:22:29|1730.54
03:22:30|1730.3
03:22:31|1730.02
03:22:32|1730.19
03:22:34|1729.78
03:22:35|1729.22
03:22:37|1728.61
03:22:37|1728.76
03:22:38|1728.66
03:22:39|1728.45
03:22:40|1728.5
03:22:41|1728.73
03:22:42|1729.09
03:22:43|1727.52
03:22:44|1727.88
03:22:45|1727.26
03:22:46|1727.43
03:22:47|1727.09
03:22:48|1727.1
03:22:49|1727.49
03:22:50|1727.61
03:22:51|1727.32
03:22:52|1726.77
03:22:54|1726.98
03:22:54|1727.09
03:22:55|1726.28
03:22:56|1726.33
03:22:57|1725.94
03:22:58|1726.24
03:22:59|1726.13
03:23:00|1726.44
03:23:01|1727.14
03:23:02|1726.85
03:23:03|1726.49
03:23:05|1727.28
03:23:06|1726.91
03:23:06|1727.16
03:23:08|1726.84
03:23:09|1726.77
03:23:10|1727.34
03:23:12|1726.84
03:23:12|1727.04
03:23:14|1726.75
03:23:15|1726.25
03:23:15|1726.86
03:23:16|1726.85
03:23:18|1727.25
03:23:19|1727.04
03:23:20|1727.12
03:23:21|1727.41
03:23:22|1727.41
03:23:23|1727.43
03:23:23|1727.42
03:23:25|1727.36
03:23:26|1727.35
03:23:27|1727.25
03:23:27|1727.53
03:23:28|1727.76
03:23:29|1727.87
03:23:31|1727.93
03:23:31|1727.57
03:23:33|1727.02
03:23:34|1727.12
03:23:35|1727.13
03:23:36|1727.35
03:23:36|1727.52
03:23:38|1727.74
03:23:39|1727.85
03:23:40|1727.82
03:23:40|1727.82
03:23:41|1727.64
03:23:43|1727.85
03:23:44|1727.56
03:23:46|1727.65
03:23:46|1727.79
03:23:47|1728.25
03:23:48|1728.18
03:23:49|1728.39
03:23:50|1728.38
03:23:51|1728.62
03:23:52|1728.53
03:23:53|1728.61
03:23:54|1728.8
03:23:56|1729.03
03:23:56|1728.62
03:23:57|1728.77
03:24:00|1728.47
03:24:00|1728.62
03:24:01|1728.39
03:24:03|1727.96
03:24:04|1727.73
03:24:04|1727.55
03:24:06|1727.55
03:24:06|1726.96
03:24:08|1726.75
03:24:09|1726.3
03:24:10|1726.01
03:24:11|1725.86
03:24:12|1726.02
03:24:14|1725.76
03:24:14|1725.99
03:24:15|1725.73
03:24:17|1724.96
03:24:19|1724.67
03:24:20|1724.57
03:24:20|1725.
03:24:21|1724.73
03:24:22|1724.56
03:24:23|1724.68
03:24:25|1725.25
03:24:25|1725.01
03:24:26|1724.53
03:24:28|1724.37
03:24:29|1724.43
03:24:30|1724.84
03:24:31|1724.3
03:24:32|1724.08
03:24:33|1724.
03:24:34|1724.09
03:24:35|1724.4
03:24:37|1723.98
03:24:37|1723.93
03:24:38|1723.99
03:24:39|1723.94
03:24:40|1724.56
03:24:42|1724.54
03:24:42|1724.54
03:24:43|1725.08
03:24:45|1724.74
03:24:45|1724.3
03:24:46|1724.5
03:24:48|1724.04
03:24:49|1724.31
03:24:50|1724.21
03:24:51|1723.89
03:24:52|1723.87
03:24:53|1723.85
03:24:54|1723.91
03:24:55|1724.11
03:24:56|1724.17
03:24:57|1724.35
03:24:58|1724.25
03:24:59|1724.51
03:25:00|1724.66
03:25:01|1725.05
03:25:02|1725.35
03:25:03|1724.53
03:25:04|1724.89
03:25:05|1724.52
03:25:07|1724.6
03:25:08|1724.82
03:25:10|1724.6
03:25:11|1722.98
03:25:12|1722.53
03:25:13|1723.34
03:25:14|1723.5
03:25:15|1723.38
03:25:16|1723.3
03:25:18|1722.31
03:25:19|1721.7
03:25:19|1722.3
03:25:21|1726.72
03:25:22|1726.67
03:25:23|1726.54
03:25:24|1727.55
03:25:25|1727.67
03:25:27|1727.31
03:25:27|1727.03
03:25:28|1726.74
03:25:30|1726.63
03:25:31|1727.29
03:25:32|1727.57
03:25:32|1728.49
03:25:33|1729.
03:25:35|1729.3
03:25:35|1729.72
03:25:36|1730.06
03:25:38|1730.61
03:25:39|1729.97
03:25:39|1730.19
03:25:40|1730.41
03:25:42|1731.11
03:25:43|1730.99
03:25:44|1731.37
03:25:44|1731.17
03:25:46|1730.52
03:25:46|1730.89
03:25:48|1730.27
03:25:49|1730.83
03:25:49|1730.56
03:25:50|1730.32
03:25:51|1730.44
03:25:52|1730.5
03:25:53|1730.41
03:25:55|1730.27
03:25:56|1729.65
03:25:57|1729.42
03:25:58|1729.39
03:25:59|1729.93
03:26:00|1730.7
03:26:01|1730.86
03:26:03|1731.05
03:26:03|1730.94
03:26:04|1731.47
03:26:06|1731.79
03:26:07|1731.82
03:26:07|1731.73
03:26:09|1731.85
03:26:10|1731.69
03:26:11|1731.35
03:26:11|1731.72
03:26:13|1732.
03:26:13|1732.33
03:26:15|1731.29
03:26:16|1730.84
03:26:17|1730.9
03:26:18|1730.94
03:26:19|1730.91
03:26:21|1730.84
03:26:22|1730.78
03:26:23|1730.61
03:26:24|1731.19
03:26:25|1731.32
03:26:26|1731.12
03:26:27|1730.73
03:26:28|1730.34
03:26:29|1731.2
03:26:30|1731.78
03:26:31|1731.69
03:26:32|1731.32
03:26:33|1731.67
03:26:34|1731.75
03:26:35|1731.75
03:26:36|1730.54
03:26:37|1730.77
03:26:38|1730.27
03:26:39|1730.36
03:26:40|1730.11
03:26:41|1730.11
03:26:42|1730.11
03:26:43|1730.01
03:26:44|1730.01
03:26:45|1730.22
03:26:46|1729.97
03:26:47|1730.01
03:26:48|1729.28
03:26:49|1729.08
03:26:50|1729.56
03:26:51|1729.85
03:26:52|1729.79
03:26:53|1729.83
03:26:54|1729.66
03:26:55|1729.68
03:26:56|1729.89
03:26:58|1729.24
03:26:59|1728.99
03:27:00|1728.57
03:27:02|1728.59
03:27:03|1728.76
03:27:04|1728.56
03:27:06|1728.1
03:27:06|1727.47
03:27:07|1727.7
03:27:08|1727.9
03:27:09|1727.9
03:27:11|1727.68
03:27:13|1727.74
03:27:14|1727.58
03:27:16|1727.23
03:27:17|1727.45
03:27:18|1727.31
03:27:19|1727.52
03:27:20|1727.24
03:27:21|1727.35
03:27:22|1727.49
03:27:23|1727.58
03:27:24|1728.26
03:27:25|1728.15
03:27:26|1728.23
03:27:27|1728.23
03:27:28|1728.65
03:27:30|1728.39
03:27:31|1728.14
03:27:31|1727.8
03:27:32|1728.19
03:27:34|1728.21
03:27:35|1727.97
03:27:36|1728.17
03:27:37|1728.22
03:27:38|1728.14
03:27:39|1728.34
03:27:40|1728.24
03:27:41|1727.87
03:27:42|1727.61
03:27:43|1727.47
03:27:44|1727.84
03:27:45|1728.36
03:27:46|1728.01
03:27:47|1728.03
03:27:48|1728.01
03:27:49|1727.98
03:27:51|1727.99
03:27:52|1728.
03:27:53|1728.09
03:27:54|1728.11
03:27:55|1727.99
03:27:56|1727.98
03:27:58|1728.05
03:27:59|1728.07
03:28:00|1728.22
03:28:01|1728.06
03:28:03|1728.63
03:28:04|1728.39
03:28:05|1728.38
03:28:06|1728.38
03:28:07|1728.5
03:28:09|1728.4
03:28:09|1728.7
03:28:11|1728.29
03:28:13|1728.27
03:28:14|1728.27
03:28:15|1728.53
03:28:15|1728.53
03:28:17|1728.53
03:28:18|1728.67
03:28:19|1728.4
03:28:20|1728.62
03:28:21|1728.69
03:28:22|1728.79
03:28:23|1728.77
03:28:24|1728.77
03:28:25|1728.77
03:28:26|1728.8
03:28:27|1728.86
03:28:28|1728.88
03:28:29|1729.38
03:28:30|1729.83
03:28:31|1729.25
03:28:32|1728.79
03:28:33|1728.8
03:28:34|1729.1
03:28:35|1729.1
03:28:36|1729.2
03:28:37|1729.32
03:28:38|1729.28
03:28:39|1729.6
03:28:40|1729.93
03:28:41|1729.22
03:28:42|1729.39
03:28:43|1729.48
03:28:44|1729.47
03:28:45|1729.64
03:28:46|1729.93
03:28:47|1730.04
03:28:48|1729.4
03:28:49|1729.65
03:28:50|1729.91
03:28:51|1729.58
03:28:52|1729.58
03:28:53|1729.9
03:28:54|1729.99
03:28:55|1729.65
03:28:56|1729.63
03:28:57|1729.69
03:28:59|1729.59
03:29:00|1729.35
03:29:01|1729.48
03:29:02|1729.26
03:29:04|1729.47
03:29:05|1729.47
03:29:05|1729.49
03:29:06|1729.36
03:29:07|1729.45
03:29:09|1729.56
03:29:10|1729.61
03:29:10|1729.47
03:29:11|1729.11
03:29:13|1728.86
03:29:13|1729.18
03:29:15|1729.56
03:29:16|1729.38
03:29:17|1728.69
03:29:17|1728.36
03:29:19|1728.62
03:29:20|1728.37
03:29:20|1728.21
03:29:22|1727.69
03:29:22|1727.68
03:29:23|1727.62
03:29:24|1727.32
03:29:26|1727.2
03:29:26|1727.62
03:29:28|1727.44
03:29:28|1727.34
03:29:29|1727.42
03:29:31|1727.43
03:29:31|1727.63
03:29:32|1727.63
03:29:34|1727.24
03:29:34|1727.29
03:29:36|1727.16
03:29:36|1727.15
03:29:37|1727.4
03:29:38|1727.45
03:29:39|1727.67
03:29:40|1727.17
03:29:41|1727.37
03:29:42|1727.09
03:29:43|1727.22
03:29:44|1727.19
03:29:45|1727.33
03:29:46|1727.1
03:29:48|1727.09
03:29:48|1727.19
03:29:49|1726.75
03:29:51|1726.71
03:29:52|1726.7
03:29:52|1726.72
03:29:53|1726.08
03:29:55|1726.51
03:29:55|1726.41
03:29:56|1726.15
03:29:58|1726.2
03:29:59|1726.28
03:30:00|1726.28
03:30:01|1726.08
03:30:02|1726.36
03:30:03|1725.76
03:30:05|1726.2
03:30:06|1726.69
03:30:07|1726.77
03:30:09|1726.39
03:30:09|1726.35
03:30:11|1726.21
03:30:12|1726.21
03:30:13|1725.68
03:30:13|1725.8
03:30:15|1725.51
03:30:17|1725.24
03:30:18|1724.94
03:30:20|1724.96
03:30:21|1724.51
03:30:22|1724.34
03:30:24|1724.5
03:30:24|1723.85
03:30:25|1723.92
03:30:26|1723.28
03:30:28|1722.56
03:30:29|1722.56
03:30:30|1722.8
03:30:31|1725.64
03:30:31|1726.99
03:30:32|1726.66
03:30:34|1726.71
03:30:35|1725.5
03:30:36|1725.5
03:30:37|1725.5
03:30:38|1725.74
03:30:40|1725.21
03:30:40|1725.31
03:30:41|1725.33
03:30:42|1724.89
03:30:43|1724.92
03:30:44|1724.61
03:30:45|1724.82
03:30:46|1724.12
03:30:47|1724.62
03:30:48|1725.82
03:30:49|1725.44
03:30:50|1725.42
03:30:52|1725.72
03:30:53|1725.73
03:30:54|1726.13
03:30:55|1725.87
03:30:55|1725.32
03:30:57|1725.21
03:30:58|1725.14
03:30:59|1725.02
03:31:01|1725.1
03:31:01|1725.47
03:31:03|1724.74
03:31:05|1725.06
03:31:06|1724.56
03:31:08|1724.47
03:31:08|1724.74
03:31:09|1723.45
03:31:10|1723.
03:31:11|1722.43
03:31:12|1722.4
03:31:14|1722.68
03:31:14|1722.47
03:31:17|1722.45
03:31:18|1722.44
03:31:19|1722.1
03:31:20|1721.24
03:31:21|1721.67
03:31:22|1724.65
03:31:23|1724.19
03:31:24|1724.45
03:31:26|1723.39
03:31:26|1723.21
03:31:28|1724.43
03:31:28|1723.88
03:31:31|1723.18
03:31:31|1722.5
03:31:41|1722.4
03:31:41|1721.93
03:31:43|1722.13
03:31:43|1722.17
03:31:45|1722.
03:31:46|1722.27
03:31:47|1721.71
03:31:48|1721.86
03:31:49|1721.86
03:31:50|1722.09
03:31:52|1721.67
03:31:52|1721.68
03:31:53|1722.84
03:31:54|1722.64
03:31:55|1722.66
03:31:56|1722.52
03:31:57|1722.84
03:31:58|1722.82
03:32:00|1723.46
03:32:01|1723.29
03:32:02|1723.55
03:32:04|1724.02
03:32:04|1723.85
03:32:05|1723.76
03:32:06|1724.17
03:32:07|1724.39
03:32:08|1724.26
03:32:09|1724.45
03:32:11|1724.01
03:32:12|1723.73
03:32:13|1723.96
03:32:14|1723.57
03:32:15|1723.75
03:32:17|1722.84
03:32:17|1723.18
03:32:18|1722.9
03:32:19|1723.01
03:32:20|1722.85
03:32:21|1722.58
03:32:22|1721.95
03:32:24|1721.87
03:32:24|1721.79
03:32:25|1722.02
03:32:26|1722.6
03:32:27|1721.53
03:32:29|1721.54
03:32:29|1721.13
03:32:30|1720.
03:32:31|1719.7
03:32:32|1719.14
03:32:33|1719.82
03:32:34|1720.31
03:32:35|1721.26
03:32:36|1721.32
03:32:37|1722.05
03:32:38|1721.41
03:32:39|1721.37
03:32:40|1722.
03:32:41|1722.21
03:32:43|1721.69
03:32:44|1721.71
03:32:45|1721.64
03:32:45|1721.69
03:32:46|1721.31
03:32:48|1720.88
03:32:48|1720.85
03:32:50|1720.71
03:32:51|1720.4
03:32:52|1720.7
03:32:53|1720.82
03:32:54|1720.9
03:32:55|1720.99
03:32:56|1721.06
03:32:57|1720.77
03:32:58|1720.67
03:32:59|1719.87
03:33:00|1719.92
03:33:01|1720.24
03:33:03|1719.73
03:33:04|1719.8
03:33:06|1715.29
03:33:07|1713.52
03:33:08|1715.73
03:33:09|1716.35
03:33:09|1716.98
03:33:11|1717.19
03:33:11|1718.42
03:33:13|1718.98
03:33:14|1718.46
03:33:15|1719.
03:33:16|1718.69
03:33:17|1718.99
03:33:18|1720.18
03:33:19|1719.7
03:33:20|1720.49
03:33:21|1721.2
03:33:22|1720.6
03:33:23|1719.91
03:33:24|1720.21
03:33:25|1721.36
03:33:26|1721.09
03:33:27|1720.88
03:33:28|1720.86
03:33:29|1721.03
03:33:30|1721.36
03:33:31|1721.23
03:33:32|1721.58
03:33:32|1722.03
03:33:35|1721.48
03:33:35|1721.42
03:33:36|1721.53
03:33:38|1721.92
03:33:38|1722.15
03:33:40|1722.59
03:33:41|1722.76
03:33:42|1722.25
03:33:43|1721.87
03:33:44|1722.45
03:33:45|1721.98
03:33:45|1721.58
03:33:47|1721.73
03:33:47|1720.98
03:33:49|1721.1
03:33:50|1721.3
03:33:50|1721.19
03:33:52|1721.79
03:33:53|1722.01
03:33:54|1722.41
03:33:54|1722.62
03:33:55|1722.5
03:33:57|1722.5
03:33:57|1722.62
03:33:59|1722.87
03:34:00|1722.78
03:34:00|1721.52
03:34:02|1721.31
03:34:02|1722.66
03:34:04|1722.68
03:34:05|1722.88
03:34:06|1723.66
03:34:07|1723.8
03:34:08|1723.64
03:34:09|1722.83
03:34:10|1722.23
03:34:11|1722.97
03:34:13|1723.28
03:34:14|1722.95
03:34:14|1722.71
03:34:15|1721.57
03:34:16|1722.51
03:34:18|1722.92
03:34:19|1723.26
03:34:19|1723.28
03:34:21|1722.76
03:34:21|1722.5
03:34:23|1722.18
03:34:24|1722.32
03:34:25|1722.43
03:34:26|1723.19
03:34:27|1723.34
03:34:28|1724.06
03:34:29|1724.56
03:34:30|1724.07
03:34:31|1724.27
03:34:32|1723.73
03:34:33|1723.66
03:34:34|1723.63
03:34:35|1723.53
03:34:36|1723.06
03:34:37|1722.5
03:34:38|1722.34
03:34:39|1722.19
03:34:40|1722.53
03:34:41|1722.63
03:34:42|1723.08
03:34:43|1723.39
03:34:44|1722.82
03:34:45|1722.49
03:34:46|1722.77
03:34:47|1723.11
03:34:48|1722.98
03:34:49|1723.17
03:34:50|1723.24
03:34:51|1722.68
03:34:52|1722.7
03:34:53|1722.49
03:34:54|1722.8
03:34:55|1722.88
03:34:56|1722.27
03:34:57|1722.23
03:34:58|1723.09
03:34:59|1722.73
03:35:00|1722.79
03:35:01|1722.98
03:35:02|1723.1
03:35:03|1723.03
03:35:04|1723.29
03:35:06|1723.55
03:35:07|1723.93
03:35:08|1724.12
03:35:09|1724.15
03:35:10|1724.13
03:35:11|1723.74
03:35:12|1723.75
03:35:13|1723.62
03:35:15|1724.28
03:35:16|1724.63
03:35:17|1724.88
03:35:18|1724.7
03:35:19|1724.7
03:35:20|1724.48
03:35:21|1724.37
03:35:22|1724.16
03:35:24|1724.47
03:35:26|1724.71
03:35:26|1724.58
03:35:27|1724.34
03:35:28|1724.23
03:35:29|1724.38
03:35:30|1724.09
03:35:31|1723.86
03:35:32|1723.81
03:35:33|1723.98
03:35:34|1723.75
03:35:35|1723.94
03:35:36|1723.68
03:35:37|1723.51
03:35:38|1724.27
03:35:39|1723.94
03:35:40|1723.69
03:35:42|1724.1
03:35:42|1724.15
03:35:43|1723.98
03:35:45|1724.09
03:35:45|1723.93
03:35:47|1723.71
03:35:48|1724.12
03:35:49|1724.45
03:35:50|1724.65
03:35:51|1724.68
03:35:52|1724.73
03:35:53|1724.63
03:35:54|1724.83
03:35:55|1725.26
03:35:56|1725.
03:35:57|1724.89
03:35:58|1725.21
03:35:59|1724.47
03:36:00|1724.54
03:36:01|1724.84
03:36:02|1724.61
03:36:03|1724.3
03:36:05|1724.15
03:36:05|1724.23
03:36:07|1724.35
03:36:08|1724.78
03:36:09|1725.03
03:36:10|1725.33
03:36:11|1725.49
03:36:12|1725.47
03:36:13|1724.96
03:36:14|1724.51
03:36:15|1724.93
03:36:16|1725.06
03:36:17|1724.74
03:36:18|1723.93
03:36:20|1723.76
03:36:20|1723.67
03:36:22|1723.62
03:36:23|1723.43
03:36:24|1723.21
03:36:25|1723.18
03:36:26|1722.42
03:36:27|1722.53
03:36:28|1723.01
03:36:29|1722.8
03:36:30|1722.66
03:36:31|1722.77
03:36:32|1722.88
03:36:33|1722.87
03:36:34|1723.2
03:36:35|1723.14
03:36:36|1722.94
03:36:37|1723.01
03:36:38|1722.89
03:36:39|1722.96
03:36:40|1722.8
03:36:41|1722.89
03:36:42|1723.
03:36:44|1722.27
03:36:44|1722.27
03:36:46|1722.28
03:36:46|1722.71
03:36:48|1722.52
03:36:48|1722.88
03:36:50|1723.87
03:36:51|1723.7
03:36:52|1723.3
03:36:53|1723.52
03:36:54|1723.38
03:36:55|1723.26
03:36:56|1723.52
03:36:58|1723.63
03:36:59|1723.59
03:37:00|1723.36
03:37:00|1723.37
03:37:02|1724.19
03:37:04|1724.3
03:37:05|1724.17
03:37:06|1724.41
03:37:08|1724.61
03:37:08|1723.98
03:37:09|1723.95
03:37:11|1723.54
03:37:11|1723.87
03:37:13|1724.06
03:37:14|1723.96
03:37:14|1723.58
03:37:15|1723.85
03:37:16|1723.43
03:37:17|1724.14
03:37:18|1724.27
03:37:20|1724.42
03:37:20|1724.29
03:37:22|1724.98
03:37:22|1724.89
03:37:24|1726.05
03:37:25|1725.11
03:37:26|1725.31
03:37:27|1724.97
03:37:28|1724.53
03:37:29|1724.7
03:37:31|1724.22
03:37:32|1724.26
03:37:33|1724.19
03:37:34|1724.27
03:37:35|1724.31
03:37:36|1720.93
03:37:37|1720.34
03:37:38|1720.6
03:37:39|1721.24
03:37:40|1720.67
03:37:41|1721.02
03:37:42|1720.96
03:37:43|1721.59
03:37:44|1721.42
03:37:45|1720.78
03:37:46|1720.89
03:37:47|1720.43
03:37:48|1720.
03:37:49|1720.11
03:37:50|1720.12
03:37:51|1720.07
03:37:52|1720.34
03:37:53|1720.42
03:37:54|1719.82
03:37:55|1719.98
03:37:56|1719.95
03:37:57|1719.8
03:37:58|1720.3
03:37:59|1719.96
03:38:00|1719.88
03:38:01|1720.31
03:38:03|1720.42
03:38:03|1720.32
03:38:05|1720.17
03:38:06|1720.32
03:38:08|1720.51
03:38:09|1721.1
03:38:09|1720.46
03:38:12|1720.14
03:38:12|1720.17
03:38:13|1719.64
03:38:14|1719.9
03:38:15|1720.
03:38:16|1720.39
03:38:17|1720.09
03:38:18|1720.08
03:38:19|1720.08
03:38:20|1720.26
03:38:21|1720.33
03:38:22|1720.48
03:38:23|1720.32
03:38:24|1720.52
03:38:25|1720.72
03:38:27|1720.61
03:38:28|1720.77
03:38:29|1720.09
03:38:30|1720.43
03:38:31|1719.93
03:38:32|1720.01
03:38:33|1720.13
03:38:34|1720.76
03:38:35|1720.53
03:38:36|1720.62
03:38:37|1720.92
03:38:38|1720.83
03:38:39|1720.91
03:38:40|1720.82
03:38:41|1720.91
03:38:42|1720.91
03:38:43|1721.58
03:38:44|1721.49
03:38:45|1721.34
03:38:47|1721.2
03:38:47|1720.88
03:38:48|1720.84
03:38:49|1721.04
03:38:51|1721.14
03:38:53|1720.72
03:38:55|1720.68
03:38:55|1720.76
03:38:56|1721.18
03:38:57|1720.86
03:38:58|1721.
03:38:59|1721.25
03:39:00|1721.16
03:39:01|1721.64
03:39:02|1721.55
03:39:03|1720.95
03:39:05|1721.58
03:39:06|1721.59
03:39:06|1721.68
03:39:08|1721.57
03:39:09|1721.59
03:39:09|1721.22
03:39:12|1721.49
03:39:12|1721.7
03:39:13|1721.68
03:39:14|1721.62
03:39:15|1721.99
03:39:16|1722.23
03:39:17|1722.22
03:39:18|1722.4
03:39:20|1722.86
03:39:20|1722.9
03:39:21|1722.85
03:39:23|1723.02
03:39:23|1723.14
03:39:26|1723.15
03:39:26|1723.06
03:39:27|1722.55
03:39:28|1722.57
03:39:29|1722.88
03:39:30|1722.8
03:39:32|1722.16
03:39:33|1722.24
03:39:35|1722.33
03:39:35|1722.44
03:39:36|1722.18
03:39:37|1721.98
03:39:38|1721.78
03:39:40|1721.82
03:39:40|1721.84
03:39:41|1721.73
03:39:42|1722.14
03:39:43|1721.95
03:39:45|1721.86
03:39:46|1722.14
03:39:47|1722.2
03:39:49|1722.27
03:39:49|1722.43
03:39:51|1721.94
03:39:52|1722.18
03:39:53|1722.43
03:39:54|1722.18
03:39:55|1722.19
03:39:56|1722.17
03:39:57|1722.19
03:39:58|1722.22
03:39:59|1722.17
03:40:01|1722.25
03:40:02|1721.59
03:40:03|1721.68
03:40:04|1721.85
03:40:05|1722.01
03:40:07|1721.93
03:40:08|1721.91
03:40:09|1721.82
03:40:10|1721.82
03:40:12|1721.88
03:40:12|1721.89
03:40:13|1722.28
03:40:14|1722.06
03:40:15|1722.26
03:40:17|1721.81
03:40:19|1721.85
03:40:19|1721.88
03:40:20|1721.61
03:40:21|1721.3
03:40:23|1721.22
03:40:23|1721.58
03:40:24|1721.4
03:40:26|1721.49
03:40:27|1721.41
03:40:27|1721.13
03:40:29|1721.1
03:40:30|1721.22
03:40:30|1720.98
03:40:32|1720.98
03:40:32|1720.98
03:40:34|1721.11
03:40:34|1721.01
03:40:36|1720.73
03:40:37|1720.65
03:40:38|1720.6
03:40:39|1720.72
03:40:39|1720.64
03:40:40|1720.5
03:40:41|1720.53
03:40:42|1720.5
03:40:44|1720.96
03:40:45|1720.86
03:40:46|1720.64
03:40:46|1720.65
03:40:48|1720.33
03:40:49|1720.57
03:40:50|1720.94
03:40:50|1721.01
03:40:52|1721.08
03:40:52|1721.05
03:40:54|1721.14
03:40:55|1720.92
03:40:56|1721.03
03:40:57|1720.83
03:40:58|1720.9
03:40:59|1720.79
03:41:00|1720.92
03:41:01|1720.81
03:41:01|1720.11
03:41:03|1719.98
03:41:04|1720.04
03:41:05|1720.27
03:41:06|1720.07
03:41:07|1720.13
03:41:07|1720.03
03:41:08|1720.04
03:41:09|1720.15
03:41:10|1719.98
03:41:11|1720.06
03:41:13|1719.95
03:41:15|1720.04
03:41:15|1719.86
03:41:16|1719.74
03:41:17|1719.6
03:41:18|1719.45
03:41:19|1719.65
03:41:20|1719.99
03:41:21|1720.24
03:41:22|1720.24
03:41:23|1720.04
03:41:24|1720.04
03:41:26|1720.23
03:41:27|1720.61
03:41:28|1720.64
03:41:28|1720.91
03:41:30|1720.71
03:41:31|1720.58
03:41:31|1719.87
03:41:32|1719.97
03:41:35|1719.91
03:41:35|1720.
03:41:37|1719.39
03:41:38|1719.68
03:41:39|1719.74
03:41:40|1719.58
03:41:41|1719.85
03:41:42|1719.98
03:41:43|1720.
03:41:44|1719.95
03:41:44|1720.03
03:41:46|1720.02
03:41:47|1720.37
03:41:48|1720.54
03:41:48|1721.
03:41:50|1720.93
03:41:51|1720.9
03:41:51|1720.96
03:41:53|1720.94
03:41:54|1721.19
03:41:56|1721.18
03:41:56|1721.41
03:41:57|1721.04
03:41:58|1721.26
03:41:59|1721.32
03:42:00|1721.19
03:42:01|1721.25
03:42:02|1721.16
03:42:03|1721.08
03:42:04|1721.05
03:42:05|1720.97
03:42:06|1721.02
03:42:07|1720.67
03:42:09|1720.85
03:42:10|1720.93
03:42:11|1721.29
03:42:11|1721.27
03:42:13|1721.07
03:42:15|1721.14
03:42:16|1720.72
03:42:16|1720.65
03:42:19|1720.62
03:42:19|1720.71
03:42:20|1720.94
03:42:22|1721.15
03:42:23|1721.22
03:42:23|1721.06
03:42:25|1721.07
03:42:25|1721.23
03:42:27|1721.34
03:42:28|1721.52
03:42:30|1721.32
03:42:30|1721.11
03:42:31|1721.68
03:42:32|1721.85
03:42:33|1722.
03:42:34|1722.11
03:42:35|1721.64
03:42:36|1721.85
03:42:37|1722.47
03:42:38|1722.07
03:42:39|1722.25
03:42:41|1722.36
03:42:42|1722.48
03:42:43|1722.28
03:42:44|1722.2
03:42:46|1722.36
03:42:47|1722.17
03:42:48|1722.66
03:42:48|1722.83
03:42:50|1722.99
03:42:51|1722.59
03:42:52|1722.52
03:42:52|1722.54
03:42:53|1722.24
03:42:54|1722.55
03:42:56|1722.98
03:42:56|1722.7
03:42:58|1723.
03:42:59|1723.16
03:43:00|1723.2
03:43:00|1723.14
03:43:03|1722.99
03:43:04|1723.25
03:43:05|1723.82
03:43:05|1723.83
03:43:07|1723.33
03:43:08|1723.41
03:43:09|1723.69
03:43:11|1723.17
03:43:12|1723.1
03:43:12|1723.46
03:43:14|1723.55
03:43:15|1723.36
03:43:16|1723.31
03:43:17|1723.28
03:43:18|1723.75
03:43:19|1723.57
03:43:20|1723.55
03:43:21|1723.68
03:43:22|1723.36
03:43:23|1723.36
03:43:24|1723.29
03:43:25|1723.48
03:43:26|1723.71
03:43:27|1723.37
03:43:28|1723.29
03:43:29|1723.23
03:43:30|1723.27
03:43:31|1723.26
03:43:32|1723.08
03:43:34|1723.26
03:43:34|1723.21
03:43:35|1723.37
03:43:37|1723.45
03:43:38|1723.47
03:43:39|1723.63
03:43:39|1723.34
03:43:41|1723.34
03:43:41|1723.39
03:43:43|1723.35
03:43:47|1723.32
03:43:48|1722.58
03:43:49|1722.55
03:43:50|1722.63
03:43:51|1722.75
03:43:52|1722.69
03:43:53|1722.45
03:43:54|1722.49
03:43:54|1722.87
03:43:56|1722.84
03:43:57|1722.97
03:43:58|1722.83
03:43:59|1722.74
03:44:00|1722.82
03:44:01|1722.73
03:44:02|1722.6
03:44:04|1722.92
03:44:05|1722.7
03:44:05|1722.63
03:44:07|1722.68
03:44:07|1722.82
03:44:10|1722.6
03:44:10|1722.45
03:44:11|1722.45
03:44:12|1722.62
03:44:13|1722.48
03:44:14|1722.35
03:44:16|1722.4
03:44:16|1722.35
03:44:18|1722.44
03:44:19|1722.45
03:44:20|1722.34
03:44:21|1721.98
03:44:22|1721.94
03:44:23|1722.12
03:44:24|1722.12
03:44:25|1722.
03:44:25|1722.01
03:44:26|1721.79
03:44:28|1721.74
03:44:29|1722.51
03:44:29|1722.65
03:44:31|1722.93
03:44:31|1722.98
03:44:33|1722.93
03:44:33|1723.05
03:44:36|1723.04
03:44:37|1723.57
03:44:38|1723.6
03:44:39|1723.28
03:44:40|1723.59
03:44:41|1723.5
03:44:42|1723.53
03:44:43|1723.77
03:44:44|1723.62
03:44:45|1723.42
03:44:46|1723.59
03:44:47|1723.57
03:44:48|1723.93
03:44:49|1723.85
03:44:50|1724.29
03:44:51|1724.02
03:44:52|1723.92
03:44:53|1723.6
03:44:55|1723.7
03:44:55|1723.73
03:44:57|1723.5
03:44:57|1723.5
03:44:59|1723.76
03:45:00|1724.01
03:45:01|1723.75
03:45:01|1724.03
03:45:03|1723.83
03:45:03|1724.27
03:45:05|1723.84
03:45:06|1724.27
03:45:08|1724.27
03:45:09|1724.45
03:45:10|1724.6
03:45:11|1724.26
03:45:12|1724.25
03:45:13|1724.08
03:45:14|1723.86
03:45:16|1724.37
03:45:17|1724.14
03:45:18|1724.17
03:45:19|1724.2
03:45:21|1724.3
03:45:21|1724.27
03:45:22|1724.53
03:45:23|1724.63
03:45:24|1724.63
03:45:25|1724.47
03:45:26|1724.91
03:45:27|1725.08
03:45:28|1725.37
03:45:29|1725.33
03:45:30|1725.41
03:45:32|1725.52
03:45:33|1725.41
03:45:33|1725.84
03:45:35|1725.62
03:45:35|1725.47
03:45:37|1725.76
03:45:37|1725.64
03:45:39|1725.55
03:45:40|1725.57
03:45:41|1726.18
03:45:41|1726.17
03:45:42|1726.39
03:45:44|1726.17
03:45:45|1725.8
03:45:45|1725.83
03:45:47|1726.11
03:45:48|1726.13
03:45:49|1726.08
03:45:49|1726.11
03:45:50|1726.11
03:45:51|1726.65
03:45:53|1726.47
03:45:53|1726.75
03:45:55|1726.74
03:45:56|1726.6
03:45:57|1726.9
03:45:58|1726.78
03:45:58|1726.94
03:46:00|1727.33
03:46:01|1727.38
03:46:02|1726.79
03:46:03|1726.73
03:46:04|1726.69
03:46:04|1726.17
03:46:06|1726.05
03:46:07|1725.48
03:46:07|1727.04
03:46:09|1726.6
03:46:11|1726.73
03:46:11|1726.49
03:46:12|1726.2
03:46:13|1725.69
03:46:14|1725.99
03:46:15|1725.91
03:46:16|1725.98
03:46:17|1726.02
03:46:19|1725.2
03:46:21|1724.93
03:46:21|1724.92
03:46:22|1724.92
03:46:23|1724.8
03:46:24|1724.89
03:46:25|1724.68
03:46:26|1724.73
03:46:27|1725.04
03:46:28|1725.04
03:46:29|1725.51
03:46:30|1725.16
03:46:31|1725.
03:46:32|1725.08
03:46:33|1725.13
03:46:34|1725.08
03:46:35|1725.04
03:46:36|1725.2
03:46:37|1725.66
03:46:38|1725.6
03:46:39|1725.5
03:46:41|1724.98
03:46:43|1724.89
03:46:43|1725.46
03:46:44|1725.37
03:46:45|1725.67
03:46:46|1725.45
03:46:48|1725.48
03:46:49|1725.37
03:46:50|1725.46
03:46:51|1725.68
03:46:52|1725.35
03:46:53|1725.25
03:46:54|1725.13
03:46:55|1725.26
03:46:56|1725.41
03:46:57|1725.29
03:46:58|1725.6
03:46:59|1725.59
03:47:00|1725.63
03:47:02|1725.57
03:47:02|1725.57
03:47:03|1725.57
03:47:05|1725.68
03:47:06|1725.62
03:47:06|1725.67
03:47:07|1726.2
03:47:09|1725.98
03:47:10|1725.61
03:47:12|1725.38
03:47:13|1725.61
03:47:13|1725.76
03:47:14|1725.68
03:47:16|1725.6
03:47:18|1725.59
03:47:19|1725.31
03:47:19|1725.21
03:47:20|1725.11
03:47:21|1724.8
03:47:23|1724.99
03:47:23|1724.99
03:47:24|1724.97
03:47:26|1725.01
03:47:26|1724.96
03:47:28|1724.94
03:47:28|1724.91
03:47:30|1725.26
03:47:31|1725.4
03:47:33|1724.87
03:47:33|1724.66
03:47:34|1724.81
03:47:35|1724.76
03:47:37|1724.71
03:47:38|1724.82
03:47:39|1725.07
03:47:40|1725.15
03:47:41|1724.72
03:47:42|1724.73
03:47:43|1724.72
03:47:44|1724.7
03:47:45|1724.72
03:47:46|1724.78
03:47:47|1724.78
03:47:48|1724.72
03:47:49|1724.78
03:47:50|1724.64
03:47:51|1724.24
03:47:52|1724.2
03:47:53|1724.58
03:47:54|1724.54
03:47:55|1724.67
03:47:57|1725.03
03:47:58|1724.89
03:47:58|1724.44
03:47:59|1724.78
03:48:00|1724.75
03:48:02|1725.18
03:48:02|1725.
03:48:04|1724.96
03:48:04|1724.94
03:48:05|1725.06
03:48:06|1725.09
03:48:07|1725.05
03:48:09|1725.18
03:48:09|1725.47
03:48:10|1724.62
03:48:12|1724.7
03:48:13|1724.12
03:48:14|1724.4
03:48:15|1724.15
03:48:16|1724.29
03:48:17|1724.35
03:48:18|1724.62
03:48:19|1724.35
03:48:20|1724.25
03:48:21|1723.62
03:48:23|1723.98
03:48:23|1723.76
03:48:25|1723.8
03:48:26|1724.
03:48:27|1723.75
03:48:28|1724.
03:48:29|1723.97
03:48:30|1723.81
03:48:31|1723.89
03:48:33|1723.57
03:48:34|1723.68
03:48:34|1723.15
03:48:35|1722.91
03:48:37|1723.1
03:48:38|1723.2
03:48:38|1723.13
03:48:40|1723.13
03:48:41|1722.99
03:48:42|1722.94
03:48:43|1722.86
03:48:44|1722.93
03:48:45|1723.15
03:48:46|1723.24
03:48:47|1723.15
03:48:49|1723.13
03:48:50|1723.36
03:48:50|1723.42
03:48:52|1723.17
03:48:53|1723.17
03:48:53|1722.99
03:48:55|1722.68
03:48:55|1722.55
03:48:56|1722.51
03:48:58|1723.07
03:48:58|1723.17
03:49:00|1723.08
03:49:01|1723.27
03:49:02|1723.35
03:49:03|1723.38
03:49:03|1722.98
03:49:04|1723.86
03:49:05|1723.8
03:49:07|1724.01
03:49:07|1724.7
03:49:08|1724.56
03:49:09|1724.47
03:49:11|1724.47
03:49:12|1724.65
03:49:14|1724.74
03:49:15|1724.65
03:49:16|1724.6
03:49:17|1724.41
03:49:18|1724.49
03:49:19|1724.62
03:49:20|1724.22
03:49:21|1724.29
03:49:22|1724.16
03:49:23|1724.29
03:49:25|1724.29
03:49:25|1724.35
03:49:26|1724.51
03:49:27|1724.49
03:49:28|1724.53
03:49:30|1724.32
03:49:30|1724.32
03:49:31|1724.25
03:49:32|1724.27
03:49:33|1724.46
03:49:34|1724.46
03:49:35|1724.36
03:49:37|1724.38
03:49:38|1724.36
03:49:39|1724.25
03:49:40|1724.47
03:49:42|1724.42
03:49:43|1724.81
03:49:44|1724.77
03:49:45|1724.68
03:49:46|1724.95
03:49:47|1725.06
03:49:48|1724.92
03:49:49|1724.92
03:49:50|1725.16
03:49:51|1725.06
03:49:52|1724.82
03:49:53|1724.64
03:49:54|1724.8
03:49:56|1724.46
03:49:57|1724.17
03:49:58|1724.3
03:49:59|1724.45
03:49:59|1724.52
03:50:00|1724.47
03:50:02|1724.51
03:50:03|1724.54
03:50:03|1724.56
03:50:05|1723.85
03:50:06|1724.01
03:50:07|1724.05
03:50:09|1723.92
03:50:09|1724.01
03:50:11|1723.86
03:50:11|1723.5
03:50:12|1723.54
03:50:13|1723.81
03:50:15|1723.6
03:50:15|1723.6
03:50:16|1723.7
03:50:18|1724.15
03:50:19|1724.35
03:50:20|1724.21
03:50:21|1724.1
03:50:22|1724.03
03:50:23|1723.94
03:50:24|1724.04
03:50:25|1723.81
03:50:26|1723.93
03:50:27|1723.89
03:50:29|1723.73
03:50:30|1723.77
03:50:30|1723.74
03:50:31|1723.8
03:50:32|1723.78
03:50:34|1723.83
03:50:35|1723.83
03:50:35|1723.78
03:50:36|1723.64
03:50:37|1723.73
03:50:39|1723.77
03:50:40|1723.87
03:50:41|1723.83
03:50:42|1723.72
03:50:43|1723.85
03:50:44|1723.9
03:50:45|1723.98
03:50:46|1723.75
03:50:47|1723.69
03:50:48|1723.64
03:50:49|1723.66
03:50:50|1723.78
03:50:51|1723.79
03:50:52|1723.76
03:50:53|1723.64
03:50:54|1723.68
03:50:55|1723.93
03:50:56|1723.64
03:50:58|1723.74
03:50:58|1723.89
03:51:00|1723.75
03:51:00|1723.76
03:51:02|1723.68
03:51:03|1723.74
03:51:04|1723.83
03:51:05|1723.79
03:51:06|1724.41
03:51:07|1724.72
03:51:08|1724.03
03:51:09|1724.31
03:51:10|1724.07
03:51:11|1723.87
03:51:12|1723.98
03:51:13|1723.78
03:51:14|1723.82
03:51:16|1724.11
03:51:16|1724.11
03:51:18|1724.49
03:51:19|1724.12
03:51:20|1723.98
03:51:21|1723.69
03:51:22|1723.77
03:51:23|1723.66
03:51:24|1723.6
03:51:25|1723.68
03:51:26|1723.65
03:51:27|1723.65
03:51:28|1723.54
03:51:29|1723.63
03:51:30|1723.44
03:51:31|1723.7
03:51:32|1723.68
03:51:33|1723.62
03:51:34|1723.21
03:51:35|1722.9
03:51:36|1723.
03:51:37|1723.04
03:51:38|1722.89
03:51:39|1722.85
03:51:40|1722.7
03:51:41|1723.56
03:51:42|1723.76
03:51:43|1723.73
03:51:44|1723.8
03:51:45|1723.65
03:51:46|1723.99
03:51:47|1723.96
03:51:48|1724.07
03:51:49|1724.12
03:51:50|1724.08
03:51:51|1724.24
03:51:52|1723.9
03:51:53|1724.02
03:51:54|1724.13
03:51:55|1724.2
03:51:56|1724.12
03:51:57|1724.23
03:51:58|1724.13
03:51:59|1723.8
03:52:00|1723.82
03:52:01|1723.69
03:52:02|1723.85
03:52:03|1723.98
03:52:05|1723.85
03:52:05|1724.27
03:52:06|1724.33
03:52:07|1724.39
03:52:08|1724.6
03:52:10|1724.94
03:52:11|1724.08
03:52:11|1724.39
03:52:13|1724.51
03:52:13|1724.53
03:52:15|1724.58
03:52:16|1724.64
03:52:16|1724.73
03:52:18|1724.51
03:52:20|1724.24
03:52:20|1724.37
03:52:21|1724.27
03:52:22|1723.74
03:52:23|1723.68
03:52:25|1723.7
03:52:25|1723.7
03:52:27|1723.8
03:52:28|1723.8
03:52:29|1723.86
03:52:30|1723.79
03:52:31|1724.23
03:52:32|1724.18
03:52:33|1724.04
03:52:33|1724.19
03:52:35|1724.31
03:52:37|1724.31
03:52:37|1724.32
03:52:39|1724.2
03:52:39|1724.2
03:52:41|1724.2
03:52:42|1724.22
03:52:43|1724.22
03:52:43|1724.22
03:52:45|1724.22
03:52:46|1724.37
03:52:47|1724.81
03:52:48|1724.98
03:52:49|1725.11
03:52:50|1725.02
03:52:51|1724.99
03:52:51|1725.1
03:52:54|1725.27
03:52:54|1725.16
03:52:55|1725.22
03:52:56|1725.24
03:52:58|1725.17
03:52:58|1725.24
03:53:00|1725.2
03:53:00|1724.77
03:53:01|1724.82
03:53:04|1724.99
03:53:04|1724.23
03:53:05|1724.25
03:53:06|1724.37
03:53:07|1724.25
03:53:08|1724.
03:53:09|1724.
03:53:10|1724.02
03:53:11|1724.02
03:53:12|1724.5
03:53:13|1724.36
03:53:14|1724.88
03:53:15|1725.09
03:53:17|1724.87
03:53:18|1724.87
03:53:20|1725.05
03:53:20|1724.92
03:53:21|1724.92
03:53:22|1724.87
03:53:23|1724.78
03:53:25|1724.85
03:53:26|1724.85
03:53:27|1724.85
03:53:28|1724.85
03:53:29|1724.77
03:53:31|1725.07
03:53:31|1725.
03:53:32|1724.97
03:53:33|1724.99
03:53:34|1725.01
03:53:35|1724.85
03:53:36|1724.65
03:53:37|1724.59
03:53:38|1724.43
03:53:39|1724.49
03:53:40|1724.64
03:53:41|1724.37
03:53:43|1724.48
03:53:43|1724.48
03:53:44|1724.12
03:53:45|1724.27
03:53:46|1723.8
03:53:47|1723.54
03:53:48|1723.03
03:53:49|1723.27
03:53:50|1723.25
03:53:51|1723.28
03:53:52|1723.41
03:53:53|1723.41
03:53:54|1723.37
03:53:55|1723.41
03:53:56|1723.42
03:53:57|1723.37
03:53:59|1723.35
03:53:59|1723.39
03:54:00|1723.5
03:54:01|1723.7
03:54:02|1723.9
03:54:04|1724.24
03:54:05|1724.24
03:54:05|1724.47
03:54:07|1724.25
03:54:08|1724.38
03:54:09|1724.43
03:54:09|1724.49
03:54:10|1724.52
03:54:12|1724.8
03:54:13|1725.
03:54:13|1725.
03:54:15|1724.6
03:54:16|1724.6
03:54:17|1724.52
03:54:17|1724.45
03:54:18|1724.71
03:54:19|1724.69
03:54:20|1724.72
03:54:22|1724.71
03:54:23|1724.86
03:54:25|1724.62
03:54:26|1724.92
03:54:27|1725.05
03:54:27|1724.56
03:54:29|1724.44
03:54:30|1724.61
03:54:30|1724.49
03:54:31|1724.21
03:54:34|1724.33
03:54:34|1724.22
03:54:36|1724.24
03:54:37|1724.05
03:54:38|1724.05
03:54:39|1724.01
03:54:40|1724.23
03:54:41|1724.26
03:54:42|1724.28
03:54:44|1724.46
03:54:44|1724.28
03:54:45|1724.28
03:54:46|1724.4
03:54:48|1724.63
03:54:48|1724.38
03:54:49|1724.49
03:54:50|1724.5
03:54:51|1724.49
03:54:52|1724.72
03:54:53|1724.72
03:54:54|1724.37
03:54:55|1724.4
03:54:57|1724.17
03:54:58|1724.51
03:54:58|1724.49
03:55:00|1724.64
03:55:01|1724.59
03:55:02|1724.35
03:55:03|1724.33
03:55:04|1723.97
03:55:05|1724.18
03:55:07|1724.4
03:55:07|1724.27
03:55:08|1724.05
03:55:09|1724.25
03:55:11|1724.34
03:55:12|1724.27
03:55:12|1724.63
03:55:14|1724.54
03:55:14|1724.94
03:55:15|1725.2
03:55:16|1725.25
03:55:18|1725.55
03:55:19|1725.8
03:55:20|1725.56
03:55:21|1725.69
03:55:23|1725.25
03:55:24|1725.19
03:55:24|1725.27
03:55:26|1725.48
03:55:26|1725.28
03:55:27|1725.32
03:55:29|1725.32
03:55:29|1725.53
03:55:30|1724.96
03:55:32|1725.06
03:55:32|1725.
03:55:33|1725.09
03:55:35|1724.98
03:55:36|1724.98
03:55:37|1724.98
03:55:39|1724.94
03:55:39|1725.09
03:55:40|1725.14
03:55:41|1725.37
03:55:43|1725.27
03:55:43|1725.55
03:55:45|1725.56
03:55:46|1725.36
03:55:46|1725.36
03:55:48|1725.38
03:55:49|1726.48
03:55:51|1726.55
03:55:51|1726.62
03:55:52|1726.78
03:55:53|1726.52
03:55:54|1726.6
03:55:55|1726.55
03:55:56|1726.61
03:55:57|1726.72
03:55:58|1726.67
03:55:59|1726.94
03:56:00|1727.19
03:56:01|1727.07
03:56:02|1726.81
03:56:03|1726.98
03:56:04|1726.71
03:56:05|1726.7
03:56:06|1726.73
03:56:07|1726.73
03:56:08|1726.81
03:56:09|1727.05
03:56:10|1726.9
03:56:12|1726.83
03:56:13|1727.33
03:56:13|1727.69
03:56:15|1727.76
03:56:16|1727.49
03:56:17|1727.5
03:56:18|1727.31
03:56:19|1727.33
03:56:19|1727.74
03:56:22|1727.52
03:56:23|1727.48
03:56:25|1727.56
03:56:25|1727.68
03:56:27|1727.3
03:56:28|1727.1
03:56:29|1727.13
03:56:30|1726.86
03:56:31|1727.19
03:56:31|1726.92
03:56:33|1727.04
03:56:34|1726.99
03:56:35|1726.73
03:56:35|1726.23
03:56:37|1727.32
03:56:38|1727.17
03:56:39|1727.56
03:56:39|1727.21
03:56:40|1727.77
03:56:42|1727.77
03:56:43|1727.47
03:56:44|1727.08
03:56:44|1727.05
03:56:46|1727.98
03:56:46|1727.73
03:56:48|1727.6
03:56:49|1727.58
03:56:50|1727.72
03:56:51|1727.91
03:56:52|1728.
03:56:53|1728.51
03:56:54|1728.
03:56:55|1728.33
03:56:56|1727.88
03:56:57|1727.93
03:56:58|1728.11
03:56:59|1728.05
03:57:00|1728.03
03:57:01|1727.65
03:57:02|1727.68
03:57:03|1727.92
03:57:04|1727.27
03:57:05|1727.27
03:57:06|1728.12
03:57:07|1728.33
03:57:08|1728.02
03:57:10|1727.95
03:57:10|1728.2
03:57:12|1728.15
03:57:13|1728.46
03:57:14|1728.15
03:57:14|1728.06
03:57:15|1728.16
03:57:16|1727.55
03:57:17|1727.56
03:57:18|1728.6
03:57:19|1728.42
03:57:21|1728.3
03:57:22|1728.45
03:57:24|1728.23
03:57:24|1727.85
03:57:25|1727.71
03:57:26|1727.71
03:57:27|1727.84
03:57:29|1727.95
03:57:30|1727.8
03:57:30|1727.93
03:57:32|1727.65
03:57:32|1727.77
03:57:34|1727.64
03:57:35|1727.71
03:57:35|1727.71
03:57:37|1727.54
03:57:38|1727.86
03:57:40|1727.6
03:57:40|1727.59
03:57:42|1727.64
03:57:42|1727.37
03:57:43|1727.42
03:57:44|1727.46
03:57:45|1727.49
03:57:46|1727.4
03:57:48|1727.26
03:57:49|1727.26
03:57:50|1727.18
03:57:50|1727.02
03:57:52|1727.41
03:57:52|1727.62
03:57:55|1727.78
03:57:55|1727.87
03:57:57|1727.83
03:57:58|1727.83
03:57:59|1728.12
03:58:00|1727.81
03:58:00|1727.66
03:58:02|1728.03
03:58:03|1727.86
03:58:04|1727.89
03:58:05|1727.96
03:58:06|1728.16
03:58:07|1728.2
03:58:08|1728.06
03:58:09|1728.06
03:58:10|1728.33
03:58:11|1728.33
03:58:12|1728.41
03:58:13|1728.38
03:58:15|1728.41
03:58:16|1728.42
03:58:18|1728.32
03:58:18|1728.37
03:58:19|1728.34
03:58:21|1728.4
03:58:22|1728.27
03:58:23|1728.27
03:58:24|1728.24
03:58:25|1728.27
03:58:26|1728.24
03:58:27|1728.15
03:58:28|1728.32
03:58:29|1728.15
03:58:30|1728.45
03:58:31|1728.33
03:58:32|1728.15
03:58:34|1728.17
03:58:35|1728.18
03:58:35|1728.17
03:58:37|1728.22
03:58:38|1728.22
03:58:38|1728.15
03:58:39|1728.28
03:58:41|1728.19
03:58:42|1728.62
03:58:43|1728.61
03:58:43|1728.31
03:58:45|1728.37
03:58:46|1728.41
03:58:47|1728.42
03:58:48|1728.32
03:58:49|1728.32
03:58:50|1728.07
03:58:51|1728.22
03:58:52|1728.2
03:58:52|1728.22
03:58:54|1728.62
03:58:55|1728.37
03:58:56|1728.37
03:58:57|1728.51
03:58:58|1728.54
03:58:59|1728.88
03:59:00|1728.57
03:59:01|1728.62
03:59:03|1728.03
03:59:03|1728.08
03:59:05|1728.14
03:59:06|1728.46
03:59:07|1728.46
03:59:08|1728.46
03:59:09|1728.08
03:59:10|1728.19
03:59:11|1728.15
03:59:12|1728.15
03:59:13|1728.09
03:59:14|1728.22
03:59:15|1728.31
03:59:16|1728.37
03:59:17|1728.37
03:59:18|1728.33
03:59:19|1728.33
03:59:20|1728.33
03:59:21|1728.26
03:59:23|1728.32
03:59:24|1728.76
03:59:25|1728.88
03:59:27|1728.99
03:59:28|1728.97
03:59:28|1728.15
03:59:30|1728.42
03:59:31|1728.42
03:59:32|1728.2
03:59:33|1727.73
03:59:34|1727.73
03:59:35|1727.88
03:59:36|1727.99
03:59:37|1727.76
03:59:38|1727.3
03:59:39|1727.4
03:59:40|1727.21
03:59:41|1727.3
03:59:43|1727.3
03:59:44|1727.3
03:59:45|1727.32
03:59:46|1727.32
03:59:46|1727.34
03:59:47|1727.2
03:59:49|1727.33
03:59:50|1727.18
03:59:51|1727.08
03:59:52|1727.32
03:59:53|1727.19
03:59:54|1727.37
03:59:55|1727.52
03:59:56|1727.61
03:59:57|1727.84
03:59:58|1727.34
03:59:59|1727.37
04:00:00|1727.09
04:00:01|1727.53
04:00:02|1727.58
04:00:03|1727.42
04:00:04|1726.84
04:00:05|1726.82
04:00:06|1726.91
04:00:07|1726.84
04:00:08|1726.85
04:00:09|1726.82
04:00:10|1727.01
04:00:11|1726.97
04:00:12|1726.82
04:00:13|1726.64
04:00:14|1726.56
04:00:15|1726.65
04:00:16|1726.68
04:00:18|1726.61
04:00:19|1726.62
04:00:21|1726.55
04:00:21|1726.71
04:00:22|1726.71
04:00:23|1726.72
04:00:24|1726.84
04:00:25|1726.9
04:00:26|1726.91
04:00:27|1727.15
04:00:29|1727.27
04:00:29|1727.26
04:00:30|1727.39
04:00:31|1727.3
04:00:32|1727.37
04:00:33|1727.16
04:00:34|1727.15
04:00:36|1726.97
04:00:37|1726.77
04:00:38|1726.92
04:00:38|1727.27
04:00:40|1727.39
04:00:41|1727.42
04:00:42|1727.28
04:00:43|1727.28
04:00:44|1727.2
04:00:45|1727.4
04:00:46|1727.4
04:00:47|1727.29
04:00:48|1727.15
04:00:49|1727.43
04:00:50|1727.43
04:00:52|1727.27
04:00:52|1727.47
04:00:53|1727.14
04:00:54|1727.2
04:00:55|1727.34
04:00:56|1727.4
04:00:57|1727.44
04:00:58|1727.33
04:00:59|1727.3
04:01:00|1727.35
04:01:01|1727.43
04:01:02|1727.19
04:01:03|1726.42
04:01:04|1726.78
04:01:05|1726.62
04:01:06|1726.62
04:01:07|1726.5
04:01:08|1726.38
04:01:09|1726.03
04:01:10|1725.94
04:01:11|1726.11
04:01:12|1726.18
04:01:13|1726.06
04:01:14|1726.05
04:01:15|1726.01
04:01:16|1725.52
04:01:18|1725.92
04:01:18|1725.77
04:01:19|1725.73
04:01:20|1725.5
04:01:21|1725.66
04:01:22|1725.65
04:01:24|1725.52
04:01:24|1725.21
04:01:25|1725.75
04:01:28|1725.94
04:01:28|1725.92
04:01:29|1725.92
04:01:30|1725.8
04:01:31|1725.83
04:01:32|1725.75
04:01:33|1725.55
04:01:35|1725.6
04:01:37|1725.49
04:01:37|1725.55
04:01:38|1725.83
04:01:40|1725.9
04:01:41|1725.61
04:01:42|1725.62
04:01:43|1725.61
04:01:44|1725.7
04:01:45|1725.35
04:01:46|1725.6
04:01:47|1725.46
04:01:48|1725.37
04:01:49|1725.97
04:01:50|1725.76
04:01:51|1725.58
04:01:52|1725.73
04:01:53|1725.69
04:01:54|1725.69
04:01:55|1725.79
04:01:56|1726.
04:01:57|1726.21
04:01:58|1726.02
04:01:59|1725.98
04:02:00|1726.21
04:02:01|1726.16
04:02:02|1726.12
04:02:03|1726.26
04:02:04|1726.18
04:02:05|1726.26
04:02:06|1726.37
04:02:07|1726.24
04:02:08|1727.12
04:02:09|1726.86
04:02:10|1727.07
04:02:11|1726.84
04:02:13|1726.82
04:02:14|1726.91
04:02:15|1726.84
04:02:15|1726.92
04:02:16|1726.83
04:02:17|1726.93
04:02:19|1726.89
04:02:20|1726.92
04:02:22|1726.95
04:02:22|1727.05
04:02:24|1726.8
04:02:25|1726.96
04:02:26|1726.91
04:02:28|1727.19
04:02:29|1727.04
04:02:30|1726.92
04:02:31|1726.94
04:02:32|1727.07
04:02:33|1726.91
04:02:34|1726.87
04:02:35|1726.62
04:02:36|1727.01
04:02:37|1726.84
04:02:38|1726.71
04:02:39|1727.37
04:02:40|1727.19
04:02:41|1727.4
04:02:42|1727.36
04:02:43|1727.05
04:02:44|1727.18
04:02:46|1727.11
04:02:47|1727.13
04:02:47|1727.13
04:02:48|1727.13
04:02:50|1727.37
04:02:50|1727.03
04:02:52|1727.03
04:02:53|1727.11
04:02:53|1727.17
04:02:54|1727.09
04:02:56|1727.12
04:02:57|1727.23
04:02:58|1727.25
04:02:59|1727.23
04:03:00|1727.17
04:03:01|1727.22
04:03:02|1727.26
04:03:03|1727.37
04:03:04|1727.43
04:03:06|1727.28
04:03:07|1727.15
04:03:08|1727.33
04:03:08|1727.33
04:03:10|1727.2
04:03:11|1727.2
04:03:11|1727.28
04:03:13|1727.28
04:03:14|1727.23
04:03:14|1726.98
04:03:16|1726.96
04:03:17|1726.9
04:03:18|1726.82
04:03:19|1726.65
04:03:19|1726.84
04:03:21|1726.92
04:03:22|1726.82
04:03:23|1727.17
04:03:24|1727.31
04:03:24|1727.34
04:03:25|1727.22
04:03:26|1727.34
04:03:27|1727.4
04:03:28|1727.34
04:03:30|1727.63
04:03:30|1727.52
04:03:31|1727.38
04:03:32|1727.14
04:03:34|1727.24
04:03:35|1727.15
04:03:36|1727.26
04:03:37|1727.3
04:03:38|1727.3
04:03:39|1727.5
04:03:40|1727.12
04:03:41|1727.15
04:03:42|1727.15
04:03:43|1727.28
04:03:44|1727.37
04:03:45|1727.44
04:03:47|1727.64
04:03:47|1727.59
04:03:48|1727.59
04:03:50|1727.37
04:03:51|1727.36
04:03:52|1727.16
04:03:53|1727.67
04:03:54|1727.54
04:03:55|1727.76
04:03:56|1727.62
04:03:57|1727.58
04:03:58|1727.56
04:03:59|1727.43
04:04:00|1727.53
04:04:01|1727.45
04:04:02|1727.7
04:04:04|1727.75
04:04:05|1728.12
04:04:06|1728.19
04:04:07|1728.01
04:04:08|1728.12
04:04:09|1728.12
04:04:10|1728.17
04:04:11|1728.2
04:04:12|1728.29
04:04:13|1728.18
04:04:14|1728.27
04:04:15|1728.29
04:04:17|1728.38
04:04:18|1728.27
04:04:18|1728.34
04:04:20|1728.16
04:04:20|1728.42
04:04:22|1728.24
04:04:23|1728.51
04:04:24|1728.51
04:04:25|1728.57
04:04:27|1728.49
04:04:27|1728.59
04:04:28|1728.6
04:04:29|1728.29
04:04:31|1728.37
04:04:32|1728.33
04:04:33|1728.38
04:04:35|1728.49
04:04:35|1728.55
04:04:36|1728.69
04:04:37|1728.69
04:04:39|1728.69
04:04:39|1728.29
04:04:40|1728.49
04:04:41|1728.35
04:04:42|1728.58
04:04:44|1728.46
04:04:44|1728.51
04:04:45|1728.38
04:04:46|1728.39
04:04:48|1728.14
04:04:49|1728.14
04:04:50|1728.14
04:04:51|1728.3
04:04:51|1728.19
04:04:53|1728.19
04:04:54|1727.68
04:04:55|1727.62
04:04:56|1727.74
04:04:57|1727.69
04:04:58|1727.59
04:05:00|1727.59
04:05:00|1727.72
04:05:01|1727.88
04:05:02|1727.68
04:05:04|1727.7
04:05:04|1727.98
04:05:07|1727.89
04:05:08|1727.88
04:05:09|1728.27
04:05:10|1728.12
04:05:11|1728.12
04:05:12|1728.06
04:05:13|1728.05
04:05:14|1728.02
04:05:15|1728.26
04:05:15|1728.11
04:05:17|1727.86
04:05:18|1727.87
04:05:19|1727.87
04:05:20|1727.9
04:05:21|1727.41
04:05:22|1727.61
04:05:23|1727.62
04:05:24|1727.93
04:05:24|1728.26
04:05:26|1728.03
04:05:26|1727.93
04:05:27|1727.58
04:05:28|1727.71
04:05:30|1727.88
04:05:31|1727.79
04:05:32|1727.79
04:05:33|1727.89
04:05:33|1727.89
04:05:35|1727.89
04:05:36|1727.92
04:05:37|1728.
04:05:37|1727.78
04:05:39|1727.8
04:05:43|1727.79
04:05:44|1728.4
04:05:46|1728.25
04:05:47|1728.38
04:05:47|1728.28
04:05:48|1728.37
04:05:49|1728.33
04:05:51|1728.32
04:05:52|1728.42
04:05:53|1728.37
04:05:53|1728.43
04:05:54|1728.57
04:05:56|1728.58
04:05:57|1728.58
04:05:58|1728.58
04:05:58|1728.44
04:05:59|1728.46
04:06:00|1728.5
04:06:02|1728.34
04:06:03|1728.48
04:06:03|1728.37
04:06:05|1728.56
04:06:06|1728.42
04:06:07|1728.57
04:06:08|1728.59
04:06:09|1728.6
04:06:10|1728.68
04:06:11|1728.68
04:06:12|1728.41
04:06:12|1728.61
04:06:13|1728.47
04:06:15|1728.46
04:06:16|1728.35
04:06:17|1728.7
04:06:18|1728.69
04:06:19|1728.62
04:06:20|1728.36
04:06:21|1728.25
04:06:22|1728.05
04:06:23|1728.15
04:06:24|1728.06
04:06:25|1728.28
04:06:26|1728.08
04:06:27|1727.96
04:06:28|1727.97
04:06:30|1728.04
04:06:30|1727.77
04:06:32|1727.76
04:06:32|1727.84
04:06:34|1727.84
04:06:34|1727.72
04:06:36|1727.72
04:06:37|1727.66
04:06:39|1727.66
04:06:40|1727.66
04:06:40|1727.74
04:06:42|1727.72
04:06:43|1727.74
04:06:43|1727.78
04:06:45|1727.62
04:06:46|1727.58
04:06:47|1727.72
04:06:48|1727.74
04:06:49|1727.74
04:06:51|1727.87
04:06:51|1727.75
04:06:53|1727.59
04:06:53|1727.47
04:06:55|1727.63
04:06:55|1727.6
04:06:56|1727.71
04:06:57|1727.81
04:06:58|1727.85
04:06:59|1727.82
04:07:00|1727.76
04:07:01|1727.84
04:07:03|1727.84
04:07:04|1728.
04:07:04|1727.85
04:07:06|1727.97
04:07:06|1728.07
04:07:08|1727.99
04:07:09|1728.06
04:07:09|1728.06
04:07:11|1728.26
04:07:11|1728.1
04:07:12|1728.1
04:07:14|1728.34
04:07:15|1728.12
04:07:16|1728.26
04:07:18|1728.06
04:07:19|1728.08
04:07:19|1728.37
04:07:20|1728.52
04:07:22|1728.41
04:07:22|1728.51
04:07:23|1728.46
04:07:25|1728.79
04:07:25|1728.91
04:07:27|1729.01
04:07:28|1729.02
04:07:30|1728.91
04:07:31|1728.95
04:07:32|1729.05
04:07:33|1728.94
04:07:34|1728.59
04:07:35|1728.5
04:07:36|1728.44
04:07:37|1728.76
04:07:39|1728.77
04:07:40|1728.93
04:07:40|1728.83
04:07:42|1728.92
04:07:43|1728.87
04:07:44|1728.84
04:07:45|1728.77
04:07:46|1728.98
04:07:47|1728.85
04:07:48|1728.87
04:07:49|1728.85
04:07:51|1728.56
04:07:51|1728.55
04:07:52|1728.76
04:07:53|1728.77
04:07:55|1728.72
04:07:56|1728.72
04:07:56|1728.77
04:07:57|1728.69
04:07:58|1728.79
04:07:59|1728.81
04:08:01|1728.75
04:08:01|1728.67
04:08:02|1728.72
04:08:04|1728.73
04:08:04|1728.83
04:08:06|1728.96
04:08:06|1729.04
04:08:11|1729.13
04:08:11|1729.63
04:08:13|1729.5
04:08:14|1729.53
04:08:15|1729.49
04:08:16|1729.5
04:08:17|1729.45
04:08:18|1729.45
04:08:18|1729.59
04:08:20|1729.56
04:08:21|1729.43
04:08:22|1729.72
04:08:23|1729.44
04:08:25|1729.36
04:08:25|1729.07
04:08:26|1729.02
04:08:27|1729.13
04:08:29|1729.32
04:08:31|1729.16
04:08:31|1729.45
04:08:32|1729.57
04:08:34|1729.53
04:08:35|1729.53
04:08:37|1729.47
04:08:38|1729.44
04:08:38|1729.55
04:08:40|1729.34
04:08:41|1729.44
04:08:43|1729.44
04:08:43|1729.44
04:08:44|1729.44
04:08:45|1729.35
04:08:46|1729.82
04:08:47|1730.02
04:08:48|1729.94
04:08:49|1729.9
04:08:51|1729.94
04:08:52|1729.72
04:08:52|1729.9
04:08:54|1729.72
04:08:54|1730.27
04:08:56|1730.15
04:08:57|1729.89
04:08:58|1729.85
04:08:59|1729.58
04:08:59|1729.71
04:09:01|1729.89
04:09:01|1729.77
04:09:04|1729.7
04:09:05|1729.64
04:09:06|1729.28
04:09:07|1729.16
04:09:08|1729.63
04:09:09|1729.53
04:09:09|1729.5
04:09:10|1729.34
04:09:12|1729.4
04:09:12|1729.36
04:09:13|1729.28
04:09:14|1729.2
04:09:16|1728.59
04:09:17|1728.67
04:09:18|1728.39
04:09:19|1728.37
04:09:20|1728.15
04:09:21|1728.61
04:09:22|1728.37
04:09:22|1728.51
04:09:24|1728.71
04:09:25|1728.97
04:09:25|1729.27
04:09:26|1729.26
04:09:27|1728.76
04:09:29|1728.77
04:09:30|1728.8
04:09:31|1728.99
04:09:32|1729.01
04:09:34|1728.93
04:09:34|1728.82
04:09:35|1729.
04:09:36|1728.85
04:09:37|1728.92
04:09:39|1729.62
04:09:39|1729.57
04:09:41|1729.51
04:09:41|1729.37
04:09:43|1729.37
04:09:44|1729.28
04:09:45|1729.33
04:09:47|1729.67
04:09:48|1729.44
04:09:49|1729.67
04:09:50|1729.48
04:09:51|1729.48
04:09:52|1729.42
04:09:53|1729.42
04:09:54|1729.53
04:09:55|1729.36
04:09:56|1729.39
04:09:57|1729.52
04:09:58|1729.52
04:10:00|1730.43
04:10:01|1729.98
04:10:02|1730.11
04:10:03|1730.31
04:10:04|1730.28
04:10:05|1730.29
04:10:06|1730.17
04:10:07|1729.87
04:10:08|1730.19
04:10:09|1730.06
04:10:10|1729.91
04:10:11|1730.2
04:10:12|1730.43
04:10:13|1730.27
04:10:14|1730.17
04:10:15|1730.01
04:10:17|1730.13
04:10:18|1730.33
04:10:18|1730.2
04:10:19|1730.23
04:10:21|1730.33
04:10:22|1730.33
04:10:23|1730.05
04:10:24|1730.13
04:10:25|1730.38
04:10:26|1729.94
04:10:27|1729.89
04:10:28|1729.85
04:10:29|1729.66
04:10:31|1729.82
04:10:32|1729.82
04:10:33|1729.67
04:10:35|1729.58
04:10:35|1729.63
04:10:37|1729.92
04:10:39|1729.95
04:10:40|1730.06
04:10:41|1730.22
04:10:42|1729.8
04:10:43|1729.61
04:10:44|1729.94
04:10:45|1729.48
04:10:47|1729.45
04:10:48|1729.35
04:10:49|1729.48
04:10:50|1729.33
04:10:51|1729.47
04:10:53|1729.43
04:10:54|1729.29
04:10:54|1728.94
04:10:56|1728.86
04:10:56|1728.88
04:10:58|1729.08
04:10:59|1728.85
04:10:59|1728.92
04:11:01|1728.79
04:11:01|1728.55
04:11:02|1728.64
04:11:04|1728.39
04:11:05|1727.91
04:11:06|1727.91
04:11:06|1728.04
04:11:08|1727.7
04:11:09|1727.54
04:11:09|1727.48
04:11:11|1727.53
04:11:11|1727.63
04:11:13|1727.5
04:11:14|1727.65
04:11:15|1727.63
04:11:16|1727.48
04:11:17|1726.66
04:11:18|1727.02
04:11:19|1726.93
04:11:20|1726.69
04:11:21|1726.68
04:11:22|1726.11
04:11:23|1726.18
04:11:24|1726.15
04:11:25|1725.98
04:11:26|1726.14
04:11:27|1726.31
04:11:28|1726.53
04:11:29|1726.42
04:11:30|1726.42
04:11:31|1726.22
04:11:32|1726.28
04:11:33|1726.26
04:11:34|1726.3
04:11:35|1726.29
04:11:36|1726.31
04:11:37|1726.23
04:11:39|1725.66
04:11:40|1725.52
04:11:41|1725.82
04:11:41|1725.8
04:11:42|1725.92
04:11:43|1726.18
04:11:45|1726.18
04:11:45|1725.99
04:11:47|1725.99
04:11:48|1726.21
04:11:50|1726.18
04:11:51|1726.32
04:11:52|1726.4
04:11:54|1726.51
04:11:55|1726.62
04:11:56|1726.47
04:11:57|1726.49
04:11:57|1726.54
04:11:59|1726.71
04:12:00|1726.66
04:12:01|1726.66
04:12:02|1726.54
04:12:03|1726.79
04:12:04|1726.51
04:12:05|1726.57
04:12:06|1726.57
04:12:07|1726.59
04:12:08|1726.35
04:12:09|1726.5
04:12:10|1726.43
04:12:11|1726.26
04:12:12|1726.49
04:12:13|1726.38
04:12:14|1725.87
04:12:15|1725.75
04:12:16|1726.05
04:12:17|1725.9
04:12:18|1725.98
04:12:19|1726.4
04:12:20|1726.28
04:12:21|1726.3
04:12:22|1726.28
04:12:23|1726.44
04:12:24|1726.41
04:12:25|1726.52
04:12:26|1726.47
04:12:27|1726.65
04:12:28|1726.55
04:12:29|1726.58
04:12:31|1727.05
04:12:31|1727.12
04:12:33|1727.25
04:12:34|1727.1
04:12:35|1726.91
04:12:37|1726.79
04:12:38|1726.77
04:12:40|1727.48
04:12:40|1727.31
04:12:42|1727.66
04:12:43|1727.5
04:12:44|1727.59
04:12:45|1727.59
04:12:46|1727.83
04:12:47|1727.69
04:12:48|1727.8
04:12:49|1727.72
04:12:50|1727.53
04:12:51|1727.37
04:12:52|1727.4
04:12:53|1728.02
04:12:54|1727.95
04:12:56|1727.96
04:12:57|1727.9
04:12:59|1727.83
04:12:59|1727.79
04:13:00|1727.76
04:13:01|1727.94
04:13:02|1727.73
04:13:04|1727.94
04:13:04|1727.77
04:13:05|1727.98
04:13:06|1727.91
04:13:07|1728.24
04:13:09|1728.28
04:13:10|1728.26
04:13:11|1728.22
04:13:12|1728.27
04:13:13|1727.93
04:13:14|1728.
04:13:15|1728.02
04:13:16|1728.12
04:13:17|1728.11
04:13:18|1727.95
04:13:19|1727.99
04:13:20|1728.02
04:13:21|1728.06
04:13:22|1728.05
04:13:23|1728.
04:13:24|1728.02
04:13:25|1728.17
04:13:26|1728.19
04:13:27|1727.77
04:13:28|1727.77
04:13:29|1727.77
04:13:30|1727.77
04:13:31|1727.94
04:13:33|1727.95
04:13:34|1727.89
04:13:35|1727.78
04:13:37|1727.78
04:13:37|1727.78
04:13:38|1727.92
04:13:39|1727.96
04:13:41|1727.86
04:13:42|1727.97
04:13:43|1727.49
04:13:44|1727.2
04:13:44|1726.73
04:13:46|1726.86
04:13:47|1726.62
04:13:48|1726.63
04:13:49|1726.84
04:13:50|1726.93
04:13:52|1726.92
04:13:52|1726.87
04:13:53|1726.84
04:13:54|1726.94
04:13:55|1726.84
04:13:56|1726.92
04:13:57|1727.25
04:13:58|1727.21
04:13:59|1727.16
04:14:00|1727.24
04:14:01|1727.35
04:14:02|1727.47
04:14:03|1727.45
04:14:04|1727.59
04:14:05|1727.48
04:14:06|1727.71
04:14:07|1727.71
04:14:08|1727.71
04:14:09|1727.64
04:14:11|1728.04
04:14:11|1727.68
04:14:12|1727.
04:14:13|1726.83
04:14:14|1726.93
04:14:16|1726.93
04:14:17|1726.86
04:14:18|1726.88
04:14:19|1726.88
04:14:20|1726.86
04:14:21|1726.95
04:14:22|1726.85
04:14:23|1727.04
04:14:24|1726.9
04:14:25|1726.79
04:14:26|1726.83
04:14:27|1726.85
04:14:28|1726.88
04:14:29|1726.85
04:14:30|1727.02
04:14:31|1726.95
04:14:32|1726.38
04:14:34|1726.38
04:14:35|1726.27
04:14:36|1726.39
04:14:36|1726.21
04:14:37|1726.29
04:14:38|1726.35
04:14:39|1726.36
04:14:40|1726.36
04:14:42|1726.2
04:14:43|1726.28
04:14:44|1726.28
04:14:44|1726.26
04:14:45|1726.06
04:14:47|1726.13
04:14:48|1726.13
04:14:49|1726.58
04:14:51|1726.24
04:14:52|1726.26
04:14:52|1726.23
04:14:53|1726.45
04:14:55|1726.48
04:14:56|1726.62
04:14:56|1726.55
04:14:58|1726.86
04:14:59|1726.58
04:15:00|1726.89
04:15:01|1726.72
04:15:03|1727.4
04:15:04|1727.41
04:15:04|1727.2
04:15:06|1727.27
04:15:07|1727.43
04:15:08|1727.49
04:15:09|1727.91
04:15:09|1727.84
04:15:11|1727.72
04:15:12|1727.81
04:15:13|1727.82
04:15:15|1727.81
04:15:15|1727.83
04:15:17|1727.75
04:15:18|1727.86
04:15:19|1727.84
04:15:21|1727.41
04:15:21|1727.2
04:15:22|1727.12
04:15:23|1727.05
04:15:24|1727.06
04:15:25|1727.06
04:15:26|1726.68
04:15:28|1726.8
04:15:28|1726.67
04:15:29|1726.97
04:15:30|1726.9
04:15:31|1727.
04:15:33|1726.86
04:15:33|1726.78
04:15:35|1726.69
04:15:36|1726.69
04:15:38|1726.61
04:15:38|1726.69
04:15:40|1726.43
04:15:41|1726.3
04:15:42|1726.02
04:15:43|1726.08
04:15:44|1725.92
04:15:45|1726.06
04:15:46|1725.98
04:15:47|1726.16
04:15:48|1726.02
04:15:49|1725.97
04:15:50|1725.86
04:15:51|1725.99
04:15:52|1725.89
04:15:56|1725.68
04:15:56|1725.28
04:15:57|1725.25
04:15:59|1725.24
04:16:00|1725.03
04:16:01|1725.15
04:16:02|1725.31
04:16:04|1724.83
04:16:05|1724.3
04:16:06|1724.44
04:16:07|1724.92
04:16:08|1724.84
04:16:09|1724.52
04:16:10|1724.73
04:16:11|1724.57
04:16:12|1724.64
04:16:13|1724.32
04:16:14|1724.36
04:16:15|1724.38
04:16:16|1724.27
04:16:17|1724.66
04:16:18|1724.72
04:16:19|1724.56
04:16:20|1724.65
04:16:22|1724.95
04:16:22|1725.24
04:16:23|1725.25
04:16:24|1725.05
04:16:25|1724.99
04:16:27|1725.03
04:16:28|1725.26
04:16:28|1725.14
04:16:30|1724.97
04:16:30|1725.26
04:16:32|1725.2
04:16:33|1725.39
04:16:34|1725.44
04:16:36|1725.69
04:16:36|1725.65
04:16:38|1725.42
04:16:39|1725.42
04:16:40|1725.54
04:16:42|1725.54
04:16:43|1725.56
04:16:44|1725.61
04:16:45|1725.44
04:16:46|1725.44
04:16:47|1725.45
04:16:48|1725.43
04:16:49|1725.29
04:16:50|1725.34
04:16:51|1725.52
04:16:53|1725.37
04:16:53|1725.37
04:16:55|1725.35
04:16:56|1725.47
04:16:56|1725.23
04:16:58|1725.38
04:16:58|1725.47
04:16:59|1725.52
04:17:01|1725.87
04:17:02|1726.04
04:17:04|1725.91
04:17:04|1725.83
04:17:07|1726.11
04:17:07|1726.11
04:17:08|1726.39
04:17:09|1725.91
04:17:10|1725.57
04:17:11|1725.68
04:17:12|1725.6
04:17:13|1725.75
04:17:14|1725.63
04:17:15|1725.63
04:17:16|1725.75
04:17:17|1725.76
04:17:19|1725.87
04:17:20|1725.98
04:17:21|1725.87
04:17:21|1726.05
04:17:23|1726.04
04:17:24|1726.18
04:17:25|1726.18
04:17:26|1726.18
04:17:27|1726.34
04:17:28|1726.27
04:17:29|1726.27
04:17:29|1726.12
04:17:31|1726.23
04:17:33|1726.37
04:17:34|1726.4
04:17:35|1726.22
04:17:37|1726.57
04:17:37|1726.66
04:17:39|1726.48
04:17:40|1726.48
04:17:40|1726.63
04:17:41|1726.63
04:17:43|1726.67
04:17:44|1726.92
04:17:46|1726.58
04:17:46|1726.58
04:17:47|1726.58
04:17:48|1726.71
04:17:49|1726.74
04:17:50|1726.66
04:17:51|1726.82
04:17:53|1726.67
04:17:54|1726.06
04:17:55|1725.9
04:17:57|1725.82
04:17:57|1725.92
04:17:58|1726.03
04:17:59|1725.9
04:18:00|1725.9
04:18:01|1725.81
04:18:02|1726.37
04:18:03|1726.27
04:18:04|1726.74
04:18:05|1726.55
04:18:06|1726.49
04:18:07|1726.53
04:18:08|1726.53
04:18:09|1726.58
04:18:11|1726.53
04:18:11|1726.54
04:18:12|1726.37
04:18:13|1726.48
04:18:14|1726.29
04:18:15|1726.47
04:18:16|1726.59
04:18:17|1726.42
04:18:18|1726.54
04:18:19|1726.54
04:18:20|1727.03
04:18:21|1727.03
04:18:22|1726.86
04:18:25|1726.95
04:18:26|1726.53
04:18:27|1726.39
04:18:28|1726.49
04:18:29|1726.38
04:18:30|1726.4
04:18:31|1726.4
04:18:32|1726.17
04:18:33|1726.05
04:18:34|1725.84
04:18:35|1725.88
04:18:37|1726.02
04:18:38|1725.96
04:18:38|1726.09
04:18:40|1726.36
04:18:41|1726.23
04:18:42|1726.13
04:18:43|1726.39
04:18:44|1726.39
04:18:45|1726.3
04:18:46|1726.28
04:18:47|1726.09
04:18:48|1726.09
04:18:49|1725.91
04:18:50|1725.86
04:18:51|1726.01
04:18:52|1725.82
04:18:53|1726.03
04:18:54|1726.03
04:18:56|1726.02
04:18:56|1726.14
04:18:58|1725.64
04:18:59|1725.61
04:18:59|1725.51
04:19:00|1725.61
04:19:02|1725.35
04:19:03|1725.51
04:19:04|1725.64
04:19:05|1725.81
04:19:06|1726.23
04:19:07|1726.02
04:19:08|1726.23
04:19:09|1726.22
04:19:11|1725.99
04:19:12|1726.24
04:19:14|1725.95
04:19:14|1725.91
04:19:15|1725.97
04:19:16|1725.5
04:19:17|1725.38
04:19:18|1725.36
04:19:19|1725.32
04:19:20|1725.25
04:19:22|1725.33
04:19:22|1725.27
04:19:24|1724.74
04:19:24|1724.81
04:19:26|1724.88
04:19:26|1724.87
04:19:28|1724.85
04:19:29|1724.85
04:19:30|1725.08
04:19:31|1725.1
04:19:33|1725.23
04:19:33|1725.18
04:19:34|1725.11
04:19:36|1724.85
04:19:36|1725.19
04:19:37|1725.13
04:19:40|1725.2
04:19:40|1725.2
04:19:41|1725.2
04:19:42|1725.2
04:19:43|1725.39
04:19:44|1724.91
04:19:45|1724.85
04:19:46|1725.01
04:19:47|1724.8
04:19:48|1724.41
04:19:49|1724.02
04:19:50|1723.95
04:19:51|1724.17
04:19:52|1724.36
04:19:53|1724.25
04:19:54|1724.33
04:19:55|1724.15
04:19:56|1724.21
04:19:57|1724.07
04:19:58|1723.94
04:19:59|1723.85
04:20:00|1723.83
04:20:02|1723.94
04:20:04|1723.91
04:20:04|1723.95
04:20:06|1724.16
04:20:07|1724.16
04:20:08|1723.99
04:20:09|1723.99
04:20:10|1723.88
04:20:11|1723.83
04:20:12|1723.9
04:20:12|1723.96
04:20:13|1723.61
04:20:14|1723.39
04:20:16|1723.63
04:20:17|1723.38
04:20:18|1723.45
04:20:19|1723.45
04:20:20|1723.28
04:20:21|1723.13
04:20:22|1723.08
04:20:23|1723.61
04:20:24|1723.61
04:20:25|1723.65
04:20:27|1723.7
04:20:27|1723.8
04:20:28|1723.83
04:20:29|1724.07
04:20:30|1724.08
04:20:31|1723.8
04:20:32|1723.86
04:20:33|1723.73
04:20:34|1723.84
04:20:35|1723.92
04:20:36|1723.82
04:20:37|1724.
04:20:39|1723.66
04:20:40|1723.93
04:20:42|1723.79
04:20:42|1723.56
04:20:43|1723.63
04:20:44|1723.63
04:20:45|1723.44
04:20:47|1723.4
04:20:47|1723.63
04:20:48|1723.64
04:20:49|1723.66
04:20:50|1723.73
04:20:52|1723.79
04:20:53|1723.79
04:20:53|1723.71
04:20:54|1723.66
04:20:55|1723.71
04:20:57|1723.71
04:20:58|1723.46
04:20:58|1723.01
04:21:00|1722.83
04:21:01|1722.74
04:21:02|1723.09
04:21:03|1723.01
04:21:05|1723.18
04:21:06|1723.18
04:21:07|1723.07
04:21:09|1722.91
04:21:09|1722.89
04:21:10|1722.77
04:21:11|1722.68
04:21:12|1722.93
04:21:13|1722.85
04:21:14|1722.83
04:21:15|1722.88
04:21:16|1722.9
04:21:17|1722.9
04:21:19|1722.91
04:21:20|1722.69
04:21:21|1722.98
04:21:21|1722.87
04:21:22|1722.87
04:21:23|1722.92
04:21:24|1722.87
04:21:26|1722.56
04:21:27|1722.29
04:21:28|1722.03
04:21:28|1722.29
04:21:30|1722.36
04:21:31|1722.54
04:21:32|1722.23
04:21:32|1722.06
04:21:34|1722.29
04:21:34|1722.27
04:21:35|1721.91
04:21:37|1721.9
04:21:38|1721.47
04:21:39|1721.5
04:21:40|1721.41
04:21:41|1721.54
04:21:42|1721.47
04:21:43|1721.18
04:21:44|1721.32
04:21:45|1721.2
04:21:46|1721.37
04:21:47|1721.48
04:21:48|1721.26
04:21:49|1721.4
04:21:50|1721.48
04:21:51|1721.38
04:21:52|1721.58
04:21:53|1721.58
04:21:54|1721.63
04:21:55|1721.77
04:21:56|1721.81
04:21:57|1721.88
04:21:58|1721.57
04:21:59|1721.53
04:22:00|1721.7
04:22:02|1721.74
04:22:02|1721.97
04:22:03|1721.97
04:22:05|1722.18
04:22:07|1722.39
04:22:09|1722.25
04:22:09|1722.08
04:22:11|1722.2
04:22:12|1722.19
04:22:13|1722.41
04:22:13|1722.39
04:22:15|1722.6
04:22:15|1722.52
04:22:16|1722.91
04:22:18|1722.91
04:22:18|1722.61
04:22:19|1722.79
04:22:21|1722.88
04:22:22|1722.68
04:22:23|1722.8
04:22:24|1722.67
04:22:25|1722.65
04:22:26|1722.64
04:22:27|1722.8
04:22:28|1722.8
04:22:29|1722.88
04:22:30|1722.77
04:22:31|1722.77
04:22:32|1723.14
04:22:33|1723.14
04:22:34|1723.14
04:22:35|1723.34
04:22:36|1723.14
04:22:37|1722.8
04:22:38|1722.94
04:22:39|1722.69
04:22:40|1722.69
04:22:41|1722.84
04:22:42|1722.92
04:22:44|1723.03
04:22:45|1723.1
04:22:45|1723.25
04:22:47|1723.18
04:22:48|1723.11
04:22:49|1723.16
04:22:51|1723.59
04:22:51|1723.6
04:22:53|1723.44
04:22:55|1723.22
04:22:55|1723.35
04:22:57|1723.38
04:22:58|1723.58
04:22:59|1723.54
04:23:00|1723.37
04:23:01|1723.43
04:23:02|1723.59
04:23:04|1723.54
04:23:04|1723.43
04:23:05|1723.67
04:23:06|1723.73
04:23:08|1723.94
04:23:09|1723.82
04:23:09|1723.82
04:23:11|1723.85
04:23:12|1723.96
04:23:12|1723.65
04:23:13|1723.71
04:23:15|1723.71
04:23:15|1723.71
04:23:16|1723.62
04:23:18|1723.62
04:23:18|1723.59
04:23:19|1723.43
04:23:20|1723.81
04:23:21|1723.7
04:23:23|1723.7
04:23:23|1723.83
04:23:24|1723.83
04:23:26|1723.89
04:23:26|1723.76
04:23:27|1723.76
04:23:28|1723.84
04:23:29|1723.79
04:23:31|1723.81
04:23:32|1723.79
04:23:33|1723.79
04:23:33|1723.81
04:23:34|1723.66
04:23:36|1723.73
04:23:37|1723.76
04:23:37|1723.76
04:23:39|1723.76
04:23:40|1723.64
04:23:41|1723.89
04:23:43|1723.77
04:23:43|1723.82
04:23:44|1723.81
04:23:46|1723.82
04:23:48|1723.81
04:23:48|1723.77
04:23:49|1723.62
04:23:50|1723.74
04:23:52|1723.75
04:23:53|1723.81
04:23:53|1723.77
04:23:54|1723.78
04:23:55|1723.78
04:23:57|1723.8
04:23:57|1723.59
04:23:59|1723.6
04:24:00|1723.4
04:24:01|1723.4
04:24:03|1723.47
04:24:04|1723.89
04:24:05|1723.97
04:24:06|1723.88
04:24:07|1724.17
04:24:08|1724.01
04:24:09|1724.01
04:24:10|1724.01
04:24:11|1724.01
04:24:13|1723.98
04:24:13|1723.94
04:24:15|1723.97
04:24:16|1724.59
04:24:17|1724.91
04:24:18|1724.91
04:24:18|1724.79
04:24:20|1724.83
04:24:21|1724.86
04:24:22|1724.86
04:24:23|1724.84
04:24:23|1724.84
04:24:25|1724.88
04:24:25|1725.
04:24:26|1725.
04:24:27|1724.89
04:24:29|1724.99
04:24:30|1724.98
04:24:31|1725.18
04:24:31|1725.33
04:24:33|1725.11
04:24:34|1725.09
04:24:35|1725.05
04:24:36|1724.7
04:24:37|1724.72
04:24:38|1724.62
04:24:39|1724.86
04:24:39|1724.96
04:24:42|1724.85
04:24:43|1724.71
04:24:45|1724.71
04:24:46|1724.78
04:24:47|1724.81
04:24:48|1724.86
04:24:49|1724.86
04:24:50|1724.51
04:24:51|1724.64
04:24:52|1724.52
04:24:53|1724.68
04:24:54|1724.68
04:24:55|1724.76
04:24:56|1724.99
04:24:57|1724.9
04:24:58|1724.9
04:24:59|1724.79
04:25:00|1724.67
04:25:02|1724.8
04:25:03|1724.87
04:25:03|1724.87
04:25:04|1724.78
04:25:06|1725.06
04:25:07|1725.3
04:25:08|1725.23
04:25:09|1725.23
04:25:10|1725.1
04:25:11|1725.1
04:25:12|1725.12
04:25:14|1725.45
04:25:14|1725.14
04:25:15|1725.26
04:25:16|1725.51
04:25:17|1725.31
04:25:18|1725.34
04:25:19|1725.34
04:25:20|1725.27
04:25:21|1725.27
04:25:23|1725.27
04:25:24|1725.27
04:25:25|1725.27
04:25:26|1725.27
04:25:27|1725.27
04:25:29|1725.37
04:25:29|1725.31
04:25:30|1725.55
04:25:31|1725.48
04:25:32|1725.4
04:25:33|1725.43
04:25:34|1725.6
04:25:36|1725.81
04:25:36|1725.75
04:25:37|1725.81
04:25:38|1725.83
04:25:39|1726.
04:25:40|1725.79
04:25:42|1725.83
04:25:43|1725.97
04:25:44|1725.62
04:25:45|1725.88
04:25:46|1725.88
04:25:47|1725.23
04:25:48|1725.35
04:25:49|1725.35
04:25:50|1725.47
04:25:51|1725.47
04:25:52|1725.42
04:25:53|1725.42
04:25:54|1725.45
04:25:55|1725.45
04:25:56|1725.35
04:25:57|1725.26
04:25:59|1725.38
04:26:00|1725.35
04:26:00|1725.37
04:26:01|1725.48
04:26:03|1725.46
04:26:03|1725.27
04:26:05|1725.35
04:26:06|1725.48
04:26:06|1725.48
04:26:07|1725.48
04:26:09|1725.46
04:26:10|1725.48
04:26:11|1725.43
04:26:12|1725.43
04:26:12|1725.48
04:26:14|1725.91
04:26:15|1725.92
04:26:16|1725.92
04:26:17|1725.92
04:26:18|1725.9
04:26:19|1725.83
04:26:20|1725.92
04:26:21|1726.
04:26:22|1726.08
04:26:23|1726.07
04:26:24|1726.51
04:26:25|1726.52
04:26:27|1726.97
04:26:28|1726.69
04:26:28|1726.75
04:26:29|1726.51
04:26:30|1726.74
04:26:31|1726.65
04:26:32|1726.72
04:26:34|1726.79
04:26:35|1726.8
04:26:36|1726.99
04:26:36|1726.99
04:26:38|1726.82
04:26:38|1726.82
04:26:39|1726.45
04:26:41|1726.68
04:26:41|1726.29
04:26:42|1726.47
04:26:43|1726.47
04:26:44|1726.31
04:26:46|1726.55
04:26:47|1726.36
04:26:48|1726.36
04:26:49|1726.36
04:26:50|1726.41
04:26:51|1726.54
04:26:52|1726.56
04:26:53|1726.56
04:26:54|1726.58
04:26:55|1726.55
04:26:56|1726.57
04:26:57|1726.71
04:26:58|1726.55
04:26:59|1726.45
04:27:00|1726.57
04:27:01|1726.71
04:27:03|1726.03
04:27:03|1726.01
04:27:05|1726.01
04:27:06|1726.01
04:27:07|1726.12
04:27:08|1726.05
04:27:09|1726.03
04:27:10|1725.62
04:27:11|1725.58
04:27:12|1725.58
04:27:13|1725.56
04:27:14|1725.79
04:27:16|1725.66
04:27:16|1725.79
04:27:17|1725.86
04:27:18|1725.77
04:27:19|1725.79
04:27:20|1726.19
04:27:21|1726.16
04:27:22|1726.16
04:27:23|1726.04
04:27:24|1726.02
04:27:25|1726.
04:27:27|1726.02
04:27:28|1725.89
04:27:29|1725.96
04:27:29|1725.87
04:27:30|1726.
04:27:31|1726.
04:27:33|1725.91
04:27:33|1725.72
04:27:34|1725.78
04:27:35|1725.67
04:27:37|1725.66
04:27:38|1725.7
04:27:39|1725.66
04:27:39|1725.39
04:27:41|1725.51
04:27:42|1725.37
04:27:42|1725.37
04:27:44|1725.37
04:27:45|1725.37
04:27:46|1725.31
04:27:47|1725.31
04:27:48|1725.3
04:27:49|1725.3
04:27:50|1725.46
04:27:51|1725.39
04:27:52|1725.52
04:27:53|1725.85
04:27:54|1725.78
04:27:55|1725.73
04:27:56|1725.72
04:27:57|1725.58
04:27:58|1725.63
04:28:00|1725.66
04:28:02|1725.7
04:28:02|1725.85
04:28:03|1726.
04:28:04|1725.82
04:28:06|1726.08
04:28:06|1726.
04:28:08|1726.07
04:28:09|1726.08
04:28:10|1726.47
04:28:11|1726.61
04:28:11|1726.63
04:28:13|1726.8
04:28:13|1726.86
04:28:15|1726.79
04:28:16|1726.72
04:28:17|1726.42
04:28:18|1726.59
04:28:19|1726.59
04:28:20|1726.51
04:28:21|1726.69
04:28:22|1726.82
04:28:23|1726.83
04:28:24|1726.8
04:28:25|1726.86
04:28:26|1727.04
04:28:27|1726.94
04:28:28|1726.73
04:28:29|1726.83
04:28:31|1726.78
04:28:32|1726.7
04:28:33|1726.61
04:28:34|1726.68
04:28:35|1726.67
04:28:36|1726.67
04:28:37|1726.69
04:28:39|1726.85
04:28:39|1726.9
04:28:40|1726.83
04:28:41|1726.94
04:28:42|1727.14
04:28:44|1726.98
04:28:44|1726.95
04:28:45|1726.97
04:28:47|1726.77
04:28:49|1727.12
04:28:49|1727.12
04:28:50|1727.06
04:28:52|1727.04
04:28:53|1726.84
04:28:53|1726.78
04:28:55|1726.78
04:28:56|1726.75
04:28:57|1726.77
04:28:58|1726.72
04:28:59|1726.78
04:29:00|1726.74
04:29:02|1727.03
04:29:03|1726.92
04:29:04|1727.04
04:29:05|1727.34
04:29:06|1727.31
04:29:07|1727.15
04:29:08|1727.15
04:29:09|1727.15
04:29:10|1727.15
04:29:10|1727.15
04:29:12|1727.14
04:29:13|1727.19
04:29:14|1727.19
04:29:15|1727.17
04:29:16|1727.24
04:29:17|1727.44
04:29:18|1727.33
04:29:19|1727.34
04:29:20|1727.88
04:29:21|1727.64
04:29:22|1727.64
04:29:23|1727.8
04:29:24|1727.29
04:29:25|1727.45
04:29:26|1727.57
04:29:27|1727.43
04:29:28|1727.58
04:29:29|1727.57
04:29:30|1727.61
04:29:31|1727.51
04:29:32|1730.09
04:29:33|1730.78
04:29:34|1730.88
04:29:35|1730.24
04:29:36|1730.39
04:29:37|1730.39
04:29:38|1730.
04:29:39|1730.44
04:29:40|1730.27
04:29:42|1730.14
04:29:43|1730.23
04:29:44|1730.44
04:29:45|1730.43
04:29:46|1730.44
04:29:47|1730.5
04:29:47|1730.65
04:29:49|1730.48
04:29:50|1730.63
04:29:51|1730.6
04:29:52|1730.43
04:29:54|1730.82
04:29:55|1730.86
04:29:56|1731.01
04:29:58|1730.65
04:29:58|1730.52
04:29:59|1730.72
04:30:00|1730.22
04:30:02|1729.95
04:30:03|1729.85
04:30:03|1729.92
04:30:04|1730.15
04:30:05|1730.08
04:30:07|1730.19
04:30:08|1730.19
04:30:09|1730.19
04:30:10|1730.49
04:30:11|1730.41
04:30:12|1730.5
04:30:13|1730.77
04:30:14|1731.17
04:30:15|1731.
04:30:16|1730.89
04:30:17|1730.81
04:30:18|1730.88
04:30:19|1729.96
04:30:20|1730.08
04:30:21|1729.86
04:30:23|1730.04
04:30:24|1730.02
04:30:26|1729.67
04:30:27|1729.41
04:30:28|1729.57
04:30:30|1729.27
04:30:31|1729.5
04:30:32|1729.89
04:30:32|1729.61
04:30:34|1729.44
04:30:34|1729.54
04:30:36|1729.32
04:30:37|1729.53
04:30:38|1729.43
04:30:39|1729.37
04:30:39|1729.17
04:30:41|1729.45
04:30:42|1729.54
04:30:43|1729.54
04:30:44|1729.37
04:30:45|1729.28
04:30:47|1728.86
04:30:48|1728.94
04:30:49|1729.49
04:30:50|1729.14
04:30:51|1729.95
04:30:52|1730.14
04:30:53|1729.91
04:30:54|1730.09
04:30:55|1730.44
04:30:56|1730.3
04:30:57|1730.77
04:30:58|1730.77
04:30:59|1730.57
04:31:00|1730.61
04:31:02|1730.48
04:31:02|1730.19
04:31:04|1729.99
04:31:05|1730.14
04:31:06|1730.03
04:31:07|1730.03
04:31:08|1730.03
04:31:09|1730.08
04:31:09|1730.
04:31:10|1730.
04:31:11|1729.97
04:31:12|1729.92
04:31:14|1730.
04:31:14|1729.97
04:31:15|1729.97
04:31:16|1729.42
04:31:18|1729.52
04:31:19|1729.53
04:31:20|1729.6
04:31:21|1729.75
04:31:23|1729.76
04:31:24|1729.76
04:31:24|1729.62
04:31:25|1729.51
04:31:27|1729.58
04:31:27|1729.81
04:31:29|1729.83
04:31:30|1729.73
04:31:30|1729.91
04:31:32|1729.77
04:31:33|1729.57
04:31:34|1729.73
04:31:34|1729.62
04:31:36|1729.64
04:31:36|1729.53
04:31:38|1729.61
04:31:38|1729.6
04:31:40|1729.6
04:31:40|1729.46
04:31:42|1729.86
04:31:43|1729.91
04:31:44|1729.72
04:31:45|1729.56
04:31:46|1729.59
04:31:47|1729.46
04:31:49|1729.97
04:31:50|1729.9
04:31:51|1729.58
04:31:52|1729.61
04:31:54|1729.64
04:31:54|1729.54
04:31:56|1729.54
04:31:57|1729.44
04:31:58|1729.16
04:31:59|1729.53
04:32:00|1729.3
04:32:01|1729.54
04:32:02|1729.54
04:32:03|1729.55
04:32:04|1729.46
04:32:05|1729.44
04:32:06|1729.48
04:32:08|1729.35
04:32:09|1729.35
04:32:10|1729.29
04:32:11|1729.29
04:32:13|1729.51
04:32:14|1729.48
04:32:15|1729.48
04:32:15|1729.64
04:32:16|1729.78
04:32:18|1729.74
04:32:18|1729.72
04:32:20|1729.68
04:32:20|1729.48
04:32:21|1729.71
04:32:22|1729.58
04:32:23|1729.55
04:32:25|1729.59
04:32:25|1729.8
04:32:27|1729.8
04:32:27|1729.89
04:32:29|1730.16
04:32:29|1730.39
04:32:30|1730.25
04:32:32|1730.22
04:32:33|1730.51
04:32:33|1729.98
04:32:34|1729.82
04:32:36|1729.82
04:32:36|1729.82
04:32:37|1729.87
04:32:38|1730.32
04:32:39|1730.09
04:32:41|1729.83
04:32:42|1729.99
04:32:42|1729.83
04:32:43|1729.68
04:32:44|1729.72
04:32:46|1729.47
04:32:46|1729.85
04:32:47|1729.68
04:32:49|1729.68
04:32:50|1729.94
04:32:51|1729.85
04:32:52|1729.85
04:32:53|1729.85
04:32:53|1729.97
04:32:55|1730.07
04:32:57|1730.27
04:32:57|1730.18
04:32:58|1730.27
04:33:00|1730.27
04:33:00|1730.22
04:33:02|1730.11
04:33:02|1730.01
04:33:03|1730.29
04:33:04|1730.03
04:33:05|1730.19
04:33:07|1730.03
04:33:07|1729.98
04:33:09|1729.82
04:33:10|1729.76
04:33:10|1729.65
04:33:12|1729.65
04:33:12|1729.5
04:33:14|1729.5
04:33:15|1729.54
04:33:15|1729.32
04:33:16|1729.5
04:33:18|1729.5
04:33:19|1729.32
04:33:20|1729.77
04:33:22|1729.76
04:33:23|1729.74
04:33:24|1729.82
04:33:25|1729.76
04:33:26|1729.7
04:33:27|1729.7
04:33:28|1729.7
04:33:29|1729.83
04:33:30|1729.82
04:33:31|1730.19
04:33:33|1729.99
04:33:33|1729.92
04:33:34|1729.99
04:33:35|1729.99
04:33:36|1730.3
04:33:37|1730.19
04:33:38|1730.45
04:33:39|1730.24
04:33:40|1729.98
04:33:41|1730.31
04:33:42|1730.11
04:33:43|1730.1
04:33:45|1730.23
04:33:46|1730.1
04:33:47|1730.28
04:33:47|1730.26
04:33:50|1730.36
04:33:51|1730.28
04:33:51|1730.26
04:33:52|1730.26
04:33:53|1730.28
04:33:54|1730.25
04:33:56|1730.25
04:33:57|1730.28
04:33:57|1730.39
04:33:59|1730.73
04:34:00|1730.81
04:34:01|1730.8
04:34:02|1730.68
04:34:03|1730.97
04:34:04|1730.68
04:34:06|1730.73
04:34:06|1730.95
04:34:09|1730.72
04:34:10|1730.55
04:34:11|1730.73
04:34:11|1730.49
04:34:13|1730.49
04:34:15|1730.59
04:34:15|1730.41
04:34:16|1730.43
04:34:17|1730.23
04:34:18|1730.41
04:34:19|1730.48
04:34:20|1730.27
04:34:21|1730.34
04:34:22|1730.23
04:34:23|1730.38
04:34:24|1730.33
04:34:25|1730.33
04:34:26|1730.33
04:34:27|1730.26
04:34:28|1730.28
04:34:29|1730.28
04:34:30|1730.3
04:34:31|1730.26
04:34:32|1729.92
04:34:34|1729.91
04:34:35|1730.03
04:34:35|1729.87
04:34:37|1729.96
04:34:38|1729.94
04:34:39|1730.03
04:34:41|1729.95
04:34:41|1729.81
04:34:42|1729.94
04:34:43|1729.82
04:34:45|1729.69
04:34:45|1729.77
04:34:51|1729.78
04:34:52|1729.81
04:34:52|1730.35
04:34:53|1730.35
04:34:56|1730.03
04:34:56|1730.27
04:34:57|1730.28
04:34:58|1730.03
04:34:59|1730.02
04:35:00|1730.13
04:35:01|1729.88
04:35:03|1729.88
04:35:04|1729.97
04:35:05|1729.82
04:35:07|1729.75
04:35:08|1730.04
04:35:09|1729.97
04:35:10|1729.93
04:35:11|1729.87
04:35:12|1729.97
04:35:13|1729.97
04:35:14|1729.89
04:35:15|1729.89
04:35:16|1729.73
04:35:17|1729.82
04:35:18|1729.77
04:35:19|1729.81
04:35:20|1729.81
04:35:22|1729.87
04:35:22|1729.8
04:35:24|1730.53
04:35:25|1730.55
04:35:26|1730.44
04:35:27|1730.38
04:35:28|1730.6
04:35:29|1730.65
04:35:30|1730.63
04:35:31|1730.6
04:35:32|1730.67
04:35:33|1730.65
04:35:34|1730.54
04:35:35|1730.54
04:35:36|1730.56
04:35:37|1730.53
04:35:38|1730.56
04:35:39|1730.73
04:35:40|1730.69
04:35:41|1730.71
04:35:42|1730.92
04:35:43|1730.61
04:35:44|1730.74
04:35:45|1730.74
04:35:46|1730.83
04:35:47|1730.27
04:35:49|1730.38
04:35:49|1730.95
04:35:51|1730.68
04:35:53|1730.65
04:35:54|1730.54
04:35:55|1730.54
04:35:56|1730.57
04:35:58|1730.5
04:35:59|1730.5
04:36:00|1730.48
04:36:01|1730.27
04:36:02|1730.28
04:36:03|1730.08
04:36:04|1730.06
04:36:05|1729.92
04:36:06|1729.87
04:36:07|1729.65
04:36:08|1729.67
04:36:09|1729.26
04:36:10|1729.18
04:36:11|1729.15
04:36:12|1729.57
04:36:14|1729.35
04:36:14|1729.25
04:36:16|1729.6
04:36:17|1729.54
04:36:18|1729.34
04:36:19|1729.23
04:36:20|1729.49
04:36:21|1729.43
04:36:22|1729.88
04:36:23|1729.68
04:36:24|1729.55
04:36:25|1729.55
04:36:26|1729.65
04:36:27|1729.57
04:36:28|1729.52
04:36:29|1729.31
04:36:30|1729.46
04:36:31|1729.36
04:36:32|1729.37
04:36:33|1729.32
04:36:34|1729.32
04:36:36|1729.3
04:36:36|1729.32
04:36:37|1729.32
04:36:38|1729.32
04:36:39|1729.42
04:36:40|1729.51
04:36:41|1729.72
04:36:42|1729.52
04:36:43|1729.32
04:36:44|1729.5
04:36:45|1729.57
04:36:46|1729.85
04:36:47|1729.8
04:36:48|1729.73
04:36:49|1729.69
04:36:51|1729.54
04:36:53|1729.6
04:36:54|1729.6
04:36:54|1729.63
04:36:56|1729.63
04:36:57|1729.64
04:36:58|1729.5
04:37:00|1729.7
04:37:01|1729.4
04:37:02|1729.4
04:37:03|1729.4
04:37:05|1729.44
04:37:05|1729.6
04:37:07|1730.35
04:37:08|1730.12
04:37:09|1730.1
04:37:10|1730.14
04:37:11|1730.22
04:37:12|1730.15
04:37:13|1730.05
04:37:14|1730.1
04:37:15|1730.1
04:37:16|1730.1
04:37:17|1730.21
04:37:18|1730.14
04:37:19|1730.34
04:37:20|1730.22
04:37:21|1730.2
04:37:22|1730.2
04:37:23|1730.07
04:37:25|1730.1
04:37:25|1730.1
04:37:27|1729.81
04:37:27|1730.05
04:37:28|1729.75
04:37:30|1729.86
04:37:30|1729.78
04:37:31|1729.93
04:37:33|1729.93
04:37:34|1729.93
04:37:34|1729.9
04:37:35|1729.99
04:37:37|1729.92
04:37:37|1729.86
04:37:38|1729.81
04:37:40|1729.96
04:37:41|1730.05
04:37:41|1730.12
04:37:43|1729.94
04:37:44|1730.05
04:37:44|1729.98
04:37:45|1729.51
04:37:47|1729.4
04:37:47|1729.46
04:37:48|1729.49
04:37:49|1729.57
04:37:51|1729.62
04:37:52|1729.62
04:37:53|1729.61
04:37:55|1729.62
04:37:56|1729.73
04:37:56|1729.73
04:37:57|1729.85
04:37:58|1729.94
04:38:00|1729.98
04:38:02|1729.84
04:38:02|1730.14
04:38:04|1730.
04:38:04|1730.
04:38:06|1730.
04:38:07|1730.06
04:38:08|1729.83
04:38:09|1729.85
04:38:10|1729.76
04:38:11|1729.76
04:38:11|1729.67
04:38:14|1729.74
04:38:14|1729.74
04:38:15|1729.62
04:38:16|1729.86
04:38:17|1729.64
04:38:18|1729.64
04:38:19|1729.58
04:38:20|1729.82
04:38:22|1729.76
04:38:22|1729.73
04:38:23|1729.14
04:38:24|1729.04
04:38:25|1728.77
04:38:26|1728.76
04:38:27|1729.
04:38:28|1728.95
04:38:29|1728.95
04:38:30|1728.91
04:38:31|1728.73
04:38:33|1728.83
04:38:33|1728.73
04:38:34|1728.68
04:38:35|1728.92
04:38:36|1728.93
04:38:38|1728.93
04:38:38|1728.84
04:38:39|1728.66
04:38:40|1728.7
04:38:42|1728.66
04:38:42|1728.74
04:38:43|1728.76
04:38:44|1728.77
04:38:46|1728.91
04:38:46|1728.77
04:38:47|1728.77
04:38:49|1728.56
04:38:50|1728.63
04:38:51|1728.93
04:38:52|1728.81
04:38:54|1729.39
04:38:54|1729.26
04:38:56|1729.52
04:38:58|1729.3
04:38:59|1729.46
04:39:00|1729.41
04:39:01|1729.23
04:39:02|1729.23
04:39:03|1729.87
04:39:05|1729.98
04:39:05|1730.18
04:39:07|1730.19
04:39:07|1730.4
04:39:08|1730.24
04:39:10|1730.63
04:39:11|1730.76
04:39:11|1730.65
04:39:12|1730.78
04:39:14|1730.68
04:39:15|1730.71
04:39:16|1730.41
04:39:17|1730.27
04:39:18|1730.17
04:39:20|1730.64
04:39:20|1730.61
04:39:21|1730.57
04:39:23|1730.83
04:39:23|1730.65
04:39:24|1730.36
04:39:26|1730.38
04:39:28|1730.1
04:39:28|1730.15
04:39:29|1730.15
04:39:30|1730.39
04:39:31|1730.53
04:39:32|1730.64
04:39:34|1730.64
04:39:34|1730.74
04:39:35|1730.98
04:39:36|1730.86
04:39:37|1730.8
04:39:38|1730.71
04:39:39|1730.58
04:39:40|1730.64
04:39:41|1730.64
04:39:42|1730.76
04:39:43|1730.67
04:39:45|1730.71
04:39:45|1730.72
04:39:46|1730.57
04:39:47|1730.62
04:39:49|1730.88
04:39:50|1730.79
04:39:51|1730.73
04:39:51|1730.91
04:39:52|1730.75
04:39:54|1730.83
04:39:55|1730.73
04:39:56|1730.94
04:39:57|1730.84
04:39:58|1730.86
04:40:00|1730.58
04:40:01|1730.61
04:40:02|1730.56
04:40:02|1730.78
04:40:03|1730.63
04:40:05|1730.72
04:40:05|1730.7
04:40:07|1730.8
04:40:07|1730.8
04:40:08|1730.72
04:40:09|1730.65
04:40:10|1730.65
04:40:12|1730.78
04:40:12|1730.53
04:40:14|1730.53
04:40:14|1730.66
04:40:15|1730.62
04:40:16|1730.51
04:40:18|1730.62
04:40:18|1730.68
04:40:19|1730.68
04:40:21|1730.62
04:40:21|1730.62
04:40:23|1730.67
04:40:23|1730.18
04:40:25|1730.28
04:40:25|1730.25
04:40:27|1730.02
04:40:28|1730.01
04:40:29|1729.51
04:40:30|1729.95
04:40:31|1729.83
04:40:32|1729.85
04:40:33|1730.
04:40:34|1729.92
04:40:35|1730.05
04:40:36|1729.85
04:40:37|1729.94
04:40:38|1730.03
04:40:40|1730.03
04:40:40|1730.16
04:40:41|1729.98
04:40:43|1730.11
04:40:45|1730.6
04:40:45|1730.61
04:40:46|1730.57
04:40:48|1730.54
04:40:48|1730.51
04:40:49|1730.22
04:40:50|1730.67
04:40:51|1730.97
04:40:53|1730.98
04:40:55|1730.89
04:40:55|1731.19
04:40:56|1731.18
04:40:58|1731.04
04:40:59|1731.03
04:41:01|1731.19
04:41:01|1731.03
04:41:02|1731.
04:41:03|1730.65
04:41:04|1730.8
04:41:05|1730.58
04:41:06|1730.67
04:41:07|1730.61
04:41:08|1730.77
04:41:09|1730.59
04:41:11|1730.22
04:41:12|1730.33
04:41:13|1729.85
04:41:14|1729.78
04:41:15|1729.77
04:41:16|1729.77
04:41:16|1729.77
04:41:18|1730.
04:41:19|1729.86
04:41:21|1729.75
04:41:21|1729.75
04:41:22|1729.66
04:41:24|1729.66
04:41:24|1729.66
04:41:25|1729.77
04:41:26|1729.83
04:41:27|1729.83
04:41:29|1729.83
04:41:29|1729.83
04:41:30|1729.77
04:41:32|1730.02
04:41:33|1730.02
04:41:34|1729.83
04:41:35|1729.82
04:41:36|1729.83
04:41:37|1729.76
04:41:38|1729.76
04:41:38|1729.86
04:41:39|1730.1
04:41:40|1730.12
04:41:42|1729.87
04:41:42|1730.04
04:41:44|1730.04
04:41:45|1730.17
04:41:46|1730.11
04:41:48|1730.15
04:41:49|1730.03
04:41:50|1730.13
04:41:51|1730.29
04:41:51|1730.37
04:41:53|1730.36
04:41:54|1730.25
04:41:54|1730.15
04:41:57|1730.15
04:41:58|1729.98
04:41:59|1729.95
04:42:00|1729.86
04:42:01|1729.8
04:42:02|1729.58
04:42:04|1729.62
04:42:05|1729.62
04:42:06|1729.62
04:42:07|1729.62
04:42:07|1729.78
04:42:09|1729.78
04:42:10|1729.78
04:42:12|1729.8
04:42:13|1729.78
04:42:14|1730.22
04:42:15|1730.4
04:42:16|1730.34
04:42:17|1730.22
04:42:18|1730.29
04:42:19|1730.27
04:42:20|1730.18
04:42:21|1730.29
04:42:22|1730.33
04:42:23|1730.45
04:42:24|1730.4
04:42:25|1730.34
04:42:27|1730.04
04:42:27|1730.16
04:42:28|1730.28
04:42:29|1730.31
04:42:30|1730.33
04:42:32|1730.33
04:42:32|1730.44
04:42:33|1730.41
04:42:34|1730.34
04:42:35|1730.34
04:42:36|1730.47
04:42:37|1730.4
04:42:38|1730.34
04:42:39|1730.42
04:42:40|1730.32
04:42:41|1730.31
04:42:42|1730.39
04:42:43|1730.57
04:42:44|1730.62
04:42:45|1730.17
04:42:46|1730.35
04:42:47|1730.52
04:42:48|1730.52
04:42:49|1730.4
04:42:50|1730.53
04:42:51|1730.74
04:42:52|1730.78
04:42:53|1730.87
04:42:54|1730.77
04:42:56|1730.79
04:42:58|1730.53
04:42:58|1730.81
04:43:00|1730.63
04:43:02|1730.77
04:43:03|1731.05
04:43:04|1731.33
04:43:04|1731.45
04:43:06|1731.22
04:43:07|1731.33
04:43:08|1731.09
04:43:10|1731.19
04:43:11|1731.08
04:43:12|1731.18
04:43:13|1731.18
04:43:14|1731.38
04:43:15|1731.9
04:43:16|1732.5
04:43:17|1732.47
04:43:19|1731.62
04:43:19|1731.54
04:43:20|1731.67
04:43:22|1731.3
04:43:23|1731.45
04:43:24|1731.55
04:43:25|1731.55
04:43:26|1731.31
04:43:27|1731.1
04:43:28|1731.27
04:43:29|1731.27
04:43:30|1730.95
04:43:31|1731.02
04:43:32|1730.53
04:43:34|1730.55
04:43:34|1730.62
04:43:36|1730.61
04:43:36|1730.63
04:43:38|1730.52
04:43:38|1730.54
04:43:39|1730.56
04:43:40|1730.57
04:43:41|1730.66
04:43:43|1730.71
04:43:43|1730.61
04:43:44|1730.53
04:43:46|1730.64
04:43:47|1730.73
04:43:48|1730.5
04:43:50|1730.55
04:43:50|1730.18
04:43:52|1729.78
04:43:52|1729.76
04:43:53|1729.79
04:43:54|1729.9
04:43:55|1729.88
04:43:56|1729.97
04:43:58|1729.88
04:44:00|1729.97
04:44:01|1729.91
04:44:01|1729.91
04:44:02|1729.93
04:44:04|1730.06
04:44:05|1730.06
04:44:06|1729.94
04:44:07|1729.94
04:44:08|1730.01
04:44:09|1728.95
04:44:10|1728.91
04:44:11|1728.96
04:44:12|1729.07
04:44:13|1729.12
04:44:14|1728.97
04:44:15|1729.14
04:44:16|1728.95
04:44:17|1728.67
04:44:18|1728.6
04:44:19|1728.62
04:44:21|1728.62
04:44:21|1728.89
04:44:22|1728.7
04:44:24|1728.78
04:44:25|1728.78
04:44:26|1729.18
04:44:27|1729.13
04:44:28|1729.09
04:44:28|1728.85
04:44:30|1729.1
04:44:31|1729.11
04:44:32|1729.18
04:44:33|1728.75
04:44:34|1728.63
04:44:36|1728.5
04:44:37|1728.6
04:44:37|1728.66
04:44:39|1728.56
04:44:40|1728.49
04:44:41|1728.53
04:44:42|1728.35
04:44:43|1728.33
04:44:45|1728.45
04:44:46|1728.43
04:44:47|1728.45
04:44:49|1727.73
04:44:49|1728.14
04:44:50|1727.89
04:44:51|1727.89
04:44:52|1727.84
04:44:53|1727.92
04:44:54|1728.09
04:44:56|1727.94
04:44:56|1728.17
04:44:58|1727.94
04:44:59|1728.22
04:44:59|1728.09
04:45:01|1728.54
04:45:02|1728.56
04:45:04|1728.69
04:45:04|1728.59
04:45:05|1728.64
04:45:06|1728.62
04:45:07|1728.8
04:45:09|1728.54
04:45:10|1728.66
04:45:11|1728.64
04:45:13|1728.94
04:45:14|1729.24
04:45:15|1729.24
04:45:16|1729.24
04:45:16|1729.14
04:45:17|1729.44
04:45:18|1729.55
04:45:21|1729.67
04:45:21|1729.63
04:45:22|1729.91
04:45:23|1729.63
04:45:24|1729.68
04:45:25|1729.68
04:45:26|1729.6
04:45:27|1729.44
04:45:28|1729.54
04:45:29|1729.44
04:45:30|1729.44
04:45:31|1729.35
04:45:32|1729.37
04:45:33|1729.38
04:45:34|1729.44
04:45:35|1729.34
04:45:36|1729.51
04:45:37|1729.51
04:45:38|1729.55
04:45:39|1729.36
04:45:40|1729.34
04:45:41|1729.55
04:45:42|1728.8
04:45:43|1728.74
04:45:44|1728.74
04:45:45|1729.27
04:45:46|1729.18
04:45:47|1729.12
04:45:48|1729.09
04:45:49|1729.
04:45:50|1729.
04:45:51|1728.98
04:45:52|1729.21
04:45:54|1729.27
04:45:54|1729.22
04:45:55|1729.29
04:45:56|1729.22
04:45:59|1729.22
04:46:00|1729.41
04:46:01|1729.09
04:46:02|1729.18
04:46:03|1728.97
04:46:04|1728.5
04:46:05|1728.5
04:46:06|1728.5
04:46:07|1728.48
04:46:08|1728.37
04:46:10|1728.24
04:46:10|1728.24
04:46:12|1728.35
04:46:13|1728.08
04:46:14|1727.98
04:46:15|1727.9
04:46:16|1727.85
04:46:16|1727.67
04:46:18|1727.48
04:46:19|1727.73
04:46:20|1727.35
04:46:21|1727.68
04:46:22|1727.6
04:46:23|1727.58
04:46:24|1727.47
04:46:25|1727.36
04:46:26|1727.5
04:46:27|1727.37
04:46:28|1727.19
04:46:29|1727.63
04:46:30|1727.52
04:46:31|1727.76
04:46:32|1727.61
04:46:33|1727.4
04:46:34|1727.63
04:46:35|1727.75
04:46:36|1727.61
04:46:37|1727.93
04:46:38|1727.82
04:46:39|1727.82
04:46:40|1727.98
04:46:41|1727.99
04:46:42|1727.99
04:46:43|1727.91
04:46:44|1728.02
04:46:45|1728.39
04:46:46|1728.37
04:46:47|1728.39
04:46:48|1728.39
04:46:49|1728.41
04:46:50|1728.41
04:46:51|1728.19
04:46:52|1728.33
04:46:53|1728.34
04:46:54|1728.36
04:46:55|1728.18
04:46:56|1728.11
04:46:57|1728.08
04:46:59|1728.13
04:46:59|1728.3
04:47:01|1728.03
04:47:02|1728.13
04:47:04|1728.11
04:47:04|1728.07
04:47:06|1728.06
04:47:07|1728.36
04:47:08|1728.11
04:47:09|1728.09
04:47:11|1728.41
04:47:12|1728.36
04:47:13|1728.45
04:47:13|1728.33
04:47:15|1728.41
04:47:15|1728.79
04:47:17|1728.69
04:47:19|1728.83
04:47:20|1729.26
04:47:21|1729.13
04:47:22|1729.1
04:47:23|1729.1
04:47:24|1729.1
04:47:25|1729.13
04:47:26|1729.24
04:47:27|1729.11
04:47:28|1729.16
04:47:29|1729.57
04:47:31|1729.65
04:47:31|1729.84
04:47:32|1729.5
04:47:33|1729.3
04:47:34|1729.15
04:47:36|1728.89
04:47:37|1728.8
04:47:37|1728.85
04:47:38|1728.77
04:47:40|1728.77
04:47:40|1728.67
04:47:41|1728.54
04:47:42|1728.48
04:47:43|1728.56
04:47:44|1728.71
04:47:45|1728.69
04:47:46|1728.88
04:47:47|1728.88
04:47:48|1728.89
04:47:49|1728.97
04:47:51|1728.99
04:47:51|1728.99
04:47:53|1728.99
04:47:53|1728.99
04:47:55|1728.99
04:47:56|1728.99
04:47:56|1728.91
04:47:57|1728.86
04:47:59|1728.89
04:48:01|1728.87
04:48:02|1728.88
04:48:03|1728.88
04:48:05|1728.86
04:48:05|1728.61
04:48:06|1728.54
04:48:07|1728.13
04:48:08|1727.98
04:48:09|1728.09
04:48:10|1728.2
04:48:11|1728.17
04:48:12|1728.18
04:48:13|1728.22
04:48:15|1728.29
04:48:16|1728.21
04:48:17|1728.18
04:48:18|1728.18
04:48:18|1728.27
04:48:19|1728.19
04:48:21|1727.82
04:48:22|1727.83
04:48:22|1727.98
04:48:24|1728.05
04:48:25|1728.17
04:48:26|1728.17
04:48:28|1728.41
04:48:28|1728.4
04:48:29|1728.4
04:48:30|1728.51
04:48:31|1728.65
04:48:32|1728.69
04:48:33|1728.53
04:48:34|1728.53
04:48:35|1728.67
04:48:37|1728.54
04:48:37|1728.54
04:48:39|1728.71
04:48:40|1728.52
04:48:40|1728.5
04:48:42|1728.65
04:48:43|1728.65
04:48:44|1728.54
04:48:45|1729.19
04:48:45|1729.24
04:48:47|1729.09
04:48:48|1729.31
04:48:48|1729.37
04:48:50|1729.2
04:48:51|1729.19
04:48:51|1729.5
04:48:52|1729.25
04:48:54|1729.16
04:48:55|1729.2
04:48:55|1729.19
04:48:56|1729.11
04:48:58|1729.11
04:48:59|1729.21
04:48:59|1729.44
04:49:02|1729.71
04:49:02|1729.7
04:49:04|1729.71
04:49:04|1729.57
04:49:06|1729.3
04:49:07|1729.43
04:49:09|1729.33
04:49:10|1729.29
04:49:11|1729.29
04:49:12|1729.54
04:49:13|1729.1
04:49:14|1728.89
04:49:15|1729.05
04:49:16|1729.1
04:49:17|1728.79
04:49:18|1729.01
04:49:19|1729.01
04:49:20|1729.19
04:49:21|1729.49
04:49:22|1729.43
04:49:23|1729.35
04:49:24|1729.36
04:49:25|1729.49
04:49:26|1729.2
04:49:27|1729.41
04:49:28|1728.8
04:49:29|1728.83
04:49:30|1728.55
04:49:31|1728.55
04:49:32|1728.77
04:49:33|1728.47
04:49:34|1728.51
04:49:35|1728.46
04:49:36|1728.73
04:49:37|1728.54
04:49:38|1728.5
04:49:39|1728.58
04:49:40|1728.39
04:49:41|1728.52
04:49:42|1728.39
04:49:43|1728.5
04:49:44|1728.33
04:49:45|1728.43
04:49:46|1728.28
04:49:47|1728.5
04:49:48|1728.12
04:49:49|1728.01
04:49:50|1727.97
04:49:51|1728.3
04:49:52|1727.99
04:49:53|1727.99
04:49:54|1727.94
04:49:55|1728.
04:49:56|1727.84
04:49:57|1727.99
04:49:58|1727.85
04:49:59|1727.84
04:50:01|1727.94
04:50:02|1727.94
04:50:03|1727.54
04:50:04|1727.46
04:50:05|1727.71
04:50:06|1727.58
04:50:07|1727.62
04:50:08|1727.36
04:50:09|1727.57
04:50:10|1727.73
04:50:11|1727.83
04:50:12|1727.65
04:50:13|1727.8
04:50:14|1727.78
04:50:15|1728.16
04:50:16|1727.99
04:50:17|1728.05
04:50:18|1728.06
04:50:19|1727.99
04:50:20|1728.36
04:50:22|1728.55
04:50:23|1728.5
04:50:24|1728.38
04:50:24|1728.38
04:50:25|1728.28
04:50:26|1728.68
04:50:27|1728.43
04:50:28|1728.52
04:50:29|1728.34
04:50:31|1728.12
04:50:32|1727.72
04:50:32|1727.72
04:50:34|1727.72
04:50:35|1727.38
04:50:35|1727.37
04:50:37|1727.45
04:50:37|1727.31
04:50:38|1727.31
04:50:39|1727.54
04:50:41|1727.62
04:50:42|1727.46
04:50:42|1727.44
04:50:44|1727.42
04:50:44|1727.44
04:50:45|1727.38
04:50:47|1727.37
04:50:47|1727.48
04:50:49|1726.68
04:50:49|1726.37
04:50:50|1726.6
04:50:51|1726.57
04:50:53|1726.56
04:50:54|1726.69
04:50:55|1726.46
04:50:55|1726.59
04:50:56|1726.72
04:50:57|1727.02
04:50:59|1726.87
04:51:00|1727.
04:51:00|1727.
04:51:02|1727.22
04:51:04|1727.42
04:51:05|1727.31
04:51:07|1727.42
04:51:07|1727.45
04:51:09|1727.43
04:51:09|1727.57
04:51:11|1727.28
04:51:11|1727.59
04:51:12|1727.5
04:51:14|1727.46
04:51:16|1727.44
04:51:16|1727.34
04:51:17|1727.57
04:51:18|1727.51
04:51:19|1727.42
04:51:20|1727.54
04:51:21|1727.28
04:51:22|1727.34
04:51:23|1727.28
04:51:24|1727.28
04:51:25|1727.34
04:51:26|1727.33
04:51:27|1727.33
04:51:28|1727.35
04:51:29|1726.95
04:51:30|1726.91
04:51:31|1726.83
04:51:32|1726.83
04:51:33|1726.86
04:51:34|1726.82
04:51:35|1726.66
04:51:36|1726.4
04:51:37|1726.4
04:51:38|1726.4
04:51:39|1726.45
04:51:40|1726.42
04:51:41|1726.53
04:51:42|1726.53
04:51:43|1726.32
04:51:44|1726.43
04:51:45|1726.58
04:51:46|1726.51
04:51:48|1726.77
04:51:48|1726.68
04:51:49|1726.51
04:51:50|1726.51
04:51:51|1726.52
04:51:53|1726.62
04:51:53|1726.83
04:51:54|1726.77
04:51:55|1726.58
04:51:57|1726.47
04:51:57|1726.43
04:51:58|1726.59
04:52:00|1726.76
04:52:01|1726.5
04:52:02|1726.58
04:52:04|1726.77
04:52:05|1726.59
04:52:06|1726.6
04:52:07|1726.76
04:52:08|1726.96
04:52:09|1726.8
04:52:10|1726.99
04:52:11|1726.84
04:52:13|1726.9
04:52:14|1727.
04:52:15|1726.84
04:52:16|1726.61
04:52:17|1726.61
04:52:18|1726.61
04:52:19|1726.55
04:52:20|1726.27
04:52:22|1726.17
04:52:22|1726.14
04:52:23|1726.14
04:52:25|1726.14
04:52:26|1726.62
04:52:26|1726.94
04:52:27|1726.94
04:52:29|1726.66
04:52:29|1726.81
04:52:31|1726.79
04:52:32|1726.91
04:52:33|1726.81
04:52:34|1726.7
04:52:35|1726.96
04:52:37|1726.83
04:52:38|1726.83
04:52:39|1726.68
04:52:39|1726.82
04:52:41|1726.82
04:52:42|1726.65
04:52:43|1726.79
04:52:43|1726.92
04:52:45|1726.92
04:52:46|1726.92
04:52:47|1726.67
04:52:49|1726.75
04:52:49|1726.6
04:52:50|1726.77
04:52:51|1726.68
04:52:52|1726.71
04:52:53|1726.57
04:52:54|1726.47
04:52:55|1726.49
04:52:56|1726.51
04:52:57|1726.48
04:52:58|1726.48
04:52:59|1726.49
04:53:01|1726.51
04:53:01|1726.44
04:53:02|1726.51
04:53:04|1726.4
04:53:05|1726.48
04:53:07|1726.4
04:53:08|1726.61
04:53:10|1726.48
04:53:10|1726.59
04:53:11|1726.81
04:53:12|1726.66
04:53:14|1726.62
04:53:15|1726.62
04:53:17|1726.61
04:53:17|1726.64
04:53:18|1726.63
04:53:19|1726.63
04:53:21|1726.63
04:53:21|1726.51
04:53:22|1726.63
04:53:24|1726.62
04:53:26|1726.7
04:53:26|1726.82
04:53:27|1727.1
04:53:28|1727.26
04:53:29|1727.25
04:53:30|1727.21
04:53:31|1727.22
04:53:32|1727.21
04:53:34|1726.96
04:53:34|1727.01
04:53:35|1727.03
04:53:37|1727.04
04:53:37|1726.92
04:53:39|1726.79
04:53:40|1726.89
04:53:41|1726.75
04:53:41|1727.05
04:53:42|1726.98
04:53:43|1726.98
04:53:45|1726.96
04:53:45|1726.96
04:53:47|1726.97
04:53:48|1726.9
04:53:48|1726.8
04:53:49|1726.8
04:53:50|1726.73
04:53:51|1726.79
04:53:52|1726.79
04:53:54|1727.06
04:53:55|1727.2
04:53:56|1727.26
04:53:57|1727.26
04:53:57|1727.36
04:53:59|1727.49
04:54:00|1727.35
04:54:01|1727.21
04:54:02|1727.17
04:54:03|1727.14
04:54:05|1727.18
04:54:07|1727.31
04:54:08|1727.16
04:54:08|1727.26
04:54:10|1726.87
04:54:10|1726.94
04:54:11|1726.86
04:54:13|1726.75
04:54:15|1727.45
04:54:15|1726.85
04:54:16|1726.61
04:54:17|1726.86
04:54:18|1726.95
04:54:19|1726.93
04:54:20|1726.85
04:54:21|1727.03
04:54:23|1727.09
04:54:24|1727.37
04:54:25|1727.14
04:54:26|1727.17
04:54:27|1727.17
04:54:28|1727.12
04:54:28|1727.12
04:54:30|1727.22
04:54:30|1727.23
04:54:32|1727.24
04:54:32|1727.08
04:54:34|1727.02
04:54:35|1727.08
04:54:36|1727.08
04:54:37|1727.01
04:54:37|1727.01
04:54:39|1726.98
04:54:39|1727.12
04:54:41|1727.1
04:54:41|1727.13
04:54:43|1727.11
04:54:44|1727.04
04:54:45|1726.97
04:54:45|1727.21
04:54:47|1727.08
04:54:48|1727.19
04:54:49|1727.02
04:54:49|1727.
04:54:52|1726.97
04:54:52|1727.28
04:54:53|1727.08
04:54:54|1727.06
04:54:55|1726.97
04:54:56|1726.82
04:54:57|1726.6
04:54:58|1726.6
04:54:59|1726.07
04:55:00|1725.99
04:55:01|1726.57
04:55:02|1726.56
04:55:03|1726.69
04:55:05|1726.86
04:55:06|1727.
04:55:08|1727.11
04:55:09|1727.06
04:55:09|1727.17
04:55:11|1727.17
04:55:12|1727.14
04:55:13|1727.24
04:55:14|1727.16
04:55:15|1727.16
04:55:17|1727.06
04:55:17|1727.
04:55:19|1726.5
04:55:19|1726.64
04:55:21|1726.5
04:55:21|1726.19
04:55:22|1726.33
04:55:24|1726.4
04:55:24|1726.39
04:55:25|1726.81
04:55:26|1726.69
04:55:27|1726.64
04:55:29|1726.41
04:55:30|1726.57
04:55:30|1726.5
04:55:32|1726.65
04:55:32|1726.59
04:55:34|1726.59
04:55:35|1726.6
04:55:36|1726.6
04:55:37|1726.59
04:55:37|1726.55
04:55:38|1726.32
04:55:40|1726.49
04:55:41|1726.11
04:55:42|1726.06
04:55:43|1726.2
04:55:44|1726.19
04:55:46|1726.31
04:55:47|1726.33
04:55:48|1726.35
04:55:48|1726.43
04:55:50|1726.1
04:55:51|1726.03
04:55:51|1726.24
04:55:53|1726.18
04:55:53|1726.18
04:55:55|1726.13
04:55:55|1726.13
04:55:56|1726.
04:55:58|1726.08
04:55:59|1726.09
04:55:59|1726.06
04:56:01|1726.38
04:56:02|1726.08
04:56:03|1726.39
04:56:04|1726.27
04:56:04|1726.5
04:56:05|1726.53
04:56:07|1726.57
04:56:09|1726.53
04:56:10|1726.57
04:56:11|1726.57
04:56:11|1726.56
04:56:13|1726.49
04:56:15|1726.49
04:56:15|1726.49
04:56:16|1726.6
04:56:18|1726.59
04:56:18|1726.59
04:56:20|1726.59
04:56:21|1726.59
04:56:22|1726.49
04:56:22|1726.42
04:56:24|1726.47
04:56:25|1726.35
04:56:26|1726.33
04:56:27|1726.33
04:56:29|1726.22
04:56:29|1726.21
04:56:30|1726.31
04:56:31|1725.91
04:56:32|1725.79
04:56:33|1726.06
04:56:34|1725.93
04:56:35|1725.93
04:56:36|1726.06
04:56:37|1725.97
04:56:38|1725.84
04:56:39|1725.83
04:56:40|1726.
04:56:41|1725.97
04:56:43|1726.09
04:56:43|1726.09
04:56:45|1726.09
04:56:46|1726.09
04:56:48|1726.09
04:56:49|1725.99
04:56:50|1725.84
04:56:51|1725.46
04:56:53|1725.79
04:56:53|1725.8
04:56:54|1725.67
04:56:55|1725.71
04:56:56|1725.66
04:56:58|1725.45
04:56:59|1725.44
04:57:01|1725.7
04:57:01|1725.67
04:57:02|1725.52
04:57:03|1726.58
04:57:04|1726.49
04:57:05|1726.34
04:57:07|1726.43
04:57:07|1726.25
04:57:10|1725.86
04:57:10|1726.
04:57:11|1725.84
04:57:12|1725.84
04:57:13|1725.88
04:57:15|1726.2
04:57:16|1725.96
04:57:16|1726.
04:57:18|1726.19
04:57:20|1726.12
04:57:20|1726.12
04:57:21|1726.21
04:57:23|1726.28
04:57:23|1726.26
04:57:24|1726.37
04:57:26|1726.29
04:57:27|1726.79
04:57:28|1726.73
04:57:29|1726.25
04:57:30|1726.04
04:57:32|1726.16
04:57:32|1726.2
04:57:33|1726.2
04:57:34|1725.74
04:57:35|1725.56
04:57:36|1725.47
04:57:37|1725.4
04:57:38|1725.55
04:57:39|1725.53
04:57:40|1725.39
04:57:41|1725.39
04:57:42|1725.5
04:57:43|1725.51
04:57:44|1725.47
04:57:45|1725.47
04:57:46|1725.2
04:57:48|1725.25
04:57:48|1725.11
04:57:49|1724.51
04:57:50|1724.57
04:57:51|1724.86
04:57:52|1725.33
04:57:53|1724.84
04:57:55|1725.01
04:57:56|1725.49
04:57:56|1725.19
04:57:57|1725.23
04:57:58|1725.53
04:57:59|1725.69
04:58:01|1725.34
04:58:02|1725.11
04:58:03|1724.97
04:58:04|1724.99
04:58:05|1725.1
04:58:06|1725.01
04:58:08|1725.42
04:58:09|1725.44
04:58:10|1725.35
04:58:12|1725.4
04:58:12|1725.31
04:58:15|1725.31
04:58:16|1725.45
04:58:18|1725.53
04:58:18|1725.53
04:58:19|1725.87
04:58:20|1725.59
04:58:21|1725.69
04:58:23|1726.17
04:58:24|1726.11
04:58:24|1726.37
04:58:26|1726.63
04:58:27|1726.56
04:58:28|1726.78
04:58:28|1726.81
04:58:30|1726.97
04:58:31|1726.64
04:58:32|1726.53
04:58:33|1726.59
04:58:33|1726.61
04:58:35|1726.5
04:58:35|1726.25
04:58:37|1726.3
04:58:38|1726.45
04:58:38|1726.39
04:58:40|1726.45
04:58:41|1726.41
04:58:42|1726.39
04:58:43|1726.41
04:58:44|1726.39
04:58:45|1726.45
04:58:46|1726.44
04:58:47|1726.46
04:58:48|1726.55
04:58:49|1726.64
04:58:50|1726.7
04:58:51|1726.99
04:58:52|1726.95
04:58:53|1726.86
04:58:54|1726.97
04:58:55|1726.87
04:58:56|1726.94
04:58:57|1726.89
04:58:58|1726.89
04:58:59|1726.89
04:59:00|1727.01
04:59:01|1726.89
04:59:03|1726.93
04:59:03|1726.83
04:59:04|1726.86
04:59:06|1726.86
04:59:07|1726.85
04:59:08|1726.62
04:59:09|1726.63
04:59:11|1727.02
04:59:12|1726.94
04:59:14|1727.09
04:59:14|1727.1
04:59:15|1727.1
04:59:17|1727.18
04:59:18|1726.94
04:59:19|1727.07
04:59:20|1727.15
04:59:21|1727.15
04:59:22|1727.17
04:59:23|1727.25
04:59:24|1727.36
04:59:25|1727.59
04:59:26|1727.38
04:59:27|1727.46
04:59:28|1727.46
04:59:29|1727.26
04:59:30|1727.39
04:59:31|1727.39
04:59:32|1727.42
04:59:33|1727.42
04:59:34|1727.31
04:59:35|1727.58
04:59:36|1727.58
04:59:37|1727.49
04:59:38|1727.49
04:59:39|1727.49
04:59:40|1727.51
04:59:41|1727.23
04:59:42|1727.36
04:59:43|1727.19
04:59:44|1727.26
04:59:45|1727.27
04:59:46|1727.36
04:59:47|1727.38
04:59:48|1727.38
04:59:49|1727.38
04:59:50|1727.38
04:59:51|1727.51
04:59:52|1727.25
04:59:53|1727.25
04:59:54|1727.25
04:59:55|1727.4
04:59:56|1727.41
04:59:57|1727.38
04:59:58|1727.4
04:59:59|1727.27
05:00:00|1727.27
05:00:01|1727.08
05:00:02|1727.13
05:00:04|1727.17
05:00:04|1726.99
05:00:06|1727.31
05:00:07|1727.05
05:00:08|1727.19
05:00:09|1727.19
05:00:10|1727.52
05:00:11|1728.22
05:00:13|1727.73
05:00:14|1727.69
05:00:15|1727.66
05:00:16|1727.96
05:00:17|1728.
05:00:18|1727.23
05:00:19|1727.24
05:00:20|1726.98
05:00:22|1727.25
05:00:22|1727.18
05:00:23|1727.39
05:00:25|1727.14
05:00:25|1727.2
05:00:27|1727.31
05:00:28|1727.08
05:00:29|1727.08
05:00:30|1727.08
05:00:31|1727.29
05:00:32|1727.19
05:00:34|1727.36
05:00:35|1727.6
05:00:36|1727.5
05:00:37|1727.62
05:00:37|1727.97
05:00:39|1728.23
05:00:39|1728.38
05:00:40|1728.13
05:00:42|1728.
05:00:42|1727.97
05:00:43|1728.27
05:00:44|1728.05
05:00:46|1728.24
05:00:47|1728.37
05:00:47|1728.37
05:00:49|1728.12
05:00:50|1728.28
05:00:51|1728.2
05:00:52|1728.43
05:00:53|1728.44
05:00:54|1728.62
05:00:56|1728.41
05:00:57|1728.31
05:00:58|1728.42
05:00:59|1728.37
05:01:00|1727.99
05:01:01|1728.23
05:01:02|1728.38
05:01:03|1728.02
05:01:04|1728.05
05:01:05|1728.01
05:01:06|1727.45
05:01:07|1727.38
05:01:08|1727.4
05:01:09|1727.58
05:01:10|1727.39
05:01:11|1727.44
05:01:12|1727.45
05:01:13|1727.53
05:01:15|1727.48
05:01:16|1727.56
05:01:17|1727.56
05:01:18|1727.37
05:01:19|1727.32
05:01:20|1727.31
05:01:21|1727.03
05:01:22|1726.93
05:01:23|1726.84
05:01:25|1726.64
05:01:26|1726.71
05:01:26|1726.75
05:01:27|1726.73
05:01:28|1726.9
05:01:30|1726.93
05:01:31|1726.96
05:01:32|1727.07
05:01:32|1727.41
05:01:33|1727.63
05:01:34|1727.69
05:01:35|1727.68
05:01:37|1727.66
05:01:38|1727.61
05:01:39|1727.77
05:01:40|1727.69
05:01:41|1727.66
05:01:42|1727.77
05:01:43|1727.77
05:01:44|1727.78
05:01:45|1727.64
05:01:46|1727.93
05:01:47|1727.56
05:01:48|1727.4
05:01:49|1727.24
05:01:50|1727.33
05:01:52|1727.13
05:01:52|1727.03
05:01:54|1727.03
05:01:54|1727.17
05:01:55|1727.17
05:01:57|1727.35
05:01:57|1727.02
05:01:59|1727.02
05:01:59|1727.26
05:02:01|1727.76
05:02:02|1727.67
05:02:03|1727.55
05:02:04|1727.35
05:02:05|1727.05
05:02:06|1726.94
05:02:07|1727.01
05:02:08|1726.87
05:02:09|1726.81
05:02:10|1727.06
05:02:11|1727.
05:02:12|1727.11
05:02:13|1727.27
05:02:14|1727.47
05:02:15|1727.47
05:02:16|1727.9
05:02:17|1727.56
05:02:18|1727.52
05:02:19|1727.29
05:02:21|1726.98
05:02:22|1726.78
05:02:23|1726.78
05:02:24|1726.91
05:02:25|1727.17
05:02:26|1727.06
05:02:28|1727.28
05:02:29|1727.35
05:02:29|1727.65
05:02:30|1727.76
05:02:31|1727.48
05:02:33|1727.48
05:02:34|1727.6
05:02:34|1727.49
05:02:36|1727.49
05:02:36|1727.39
05:02:38|1727.29
05:02:39|1727.26
05:02:39|1727.4
05:02:40|1727.52
05:02:41|1727.55
05:02:42|1727.62
05:02:44|1727.76
05:02:45|1727.66
05:02:46|1727.83
05:02:46|1727.93
05:02:47|1728.2
05:02:48|1728.19
05:02:49|1728.47
05:02:50|1728.33
05:02:52|1728.44
05:02:53|1728.42
05:02:54|1728.46
05:02:55|1728.42
05:02:55|1728.3
05:02:57|1728.46
05:02:58|1728.23
05:02:59|1728.35
05:02:59|1728.23
05:03:01|1728.07
05:03:02|1728.25
05:03:02|1728.26
05:03:04|1728.26
05:03:05|1728.14
05:03:06|1728.14
05:03:07|1728.27
05:03:08|1728.23
05:03:09|1728.25
05:03:10|1728.25
05:03:11|1728.21
05:03:13|1728.32
05:03:14|1728.42
05:03:15|1728.33
05:03:16|1728.23
05:03:17|1728.81
05:03:18|1729.35
05:03:19|1729.5
05:03:21|1729.39
05:03:22|1729.39
05:03:22|1729.34
05:03:24|1729.5
05:03:25|1729.34
05:03:26|1729.4
05:03:26|1729.4
05:03:28|1729.5
05:03:28|1729.36
05:03:30|1729.76
05:03:31|1729.64
05:03:32|1729.69
05:03:32|1729.65
05:03:34|1729.71
05:03:35|1729.71
05:03:36|1729.65
05:03:36|1729.58
05:03:38|1729.7
05:03:39|1729.79
05:03:40|1729.71
05:03:41|1729.75
05:03:42|1729.6
05:03:43|1729.76
05:03:44|1729.73
05:03:45|1729.75
05:03:46|1729.75
05:03:47|1729.79
05:03:48|1729.77
05:03:49|1729.77
05:03:50|1729.91
05:03:51|1729.75
05:03:52|1729.71
05:03:53|1729.71
05:03:54|1729.71
05:03:55|1729.69
05:03:56|1729.7
05:03:57|1729.76
05:03:59|1729.65
05:04:00|1729.71
05:04:01|1729.67
05:04:01|1729.6
05:04:03|1729.61
05:04:04|1729.6
05:04:05|1729.71
05:04:07|1729.58
05:04:07|1729.38
05:04:08|1729.43
05:04:09|1729.48
05:04:10|1729.8
05:04:12|1729.76
05:04:13|1729.81
05:04:14|1729.84
05:04:16|1730.06
05:04:16|1730.12
05:04:17|1729.95
05:04:19|1729.88
05:04:19|1729.95
05:04:21|1729.95
05:04:21|1729.95
05:04:23|1729.56
05:04:24|1729.43
05:04:25|1729.62
05:04:27|1729.68
05:04:27|1729.61
05:04:29|1729.47
05:04:30|1729.47
05:04:31|1729.46
05:04:32|1729.64
05:04:33|1729.61
05:04:34|1729.68
05:04:35|1729.6
05:04:36|1729.62
05:04:37|1729.47
05:04:38|1729.55
05:04:39|1729.58
05:04:40|1729.6
05:04:41|1729.74
05:04:43|1729.85
05:04:44|1729.82
05:04:45|1729.8
05:04:46|1730.
05:04:46|1730.
05:04:47|1729.89
05:04:48|1729.89
05:04:49|1729.92
05:04:51|1730.11
05:04:51|1729.88
05:04:52|1729.84
05:04:53|1730.03
05:04:54|1730.03
05:04:55|1730.33
05:04:56|1730.04
05:04:57|1730.03
05:04:59|1730.25
05:04:59|1730.24
05:05:01|1729.91
05:05:01|1729.91
05:05:02|1729.9
05:05:04|1729.84
05:05:05|1729.93
05:05:06|1730.05
05:05:07|1729.98
05:05:08|1729.98
05:05:09|1729.94
05:05:10|1730.08
05:05:11|1730.08
05:05:12|1729.9
05:05:13|1729.99
05:05:14|1729.99
05:05:15|1730.04
05:05:16|1729.99
05:05:18|1729.97
05:05:18|1729.81
05:05:20|1729.75
05:05:21|1729.75
05:05:22|1729.75
05:05:23|1729.73
05:05:25|1729.68
05:05:26|1729.62
05:05:26|1729.69
05:05:27|1729.69
05:05:28|1729.69
05:05:31|1729.75
05:05:32|1730.02
05:05:33|1729.97
05:05:33|1730.05
05:05:35|1729.95
05:05:36|1730.29
05:05:38|1730.07
05:05:38|1730.13
05:05:39|1730.18
05:05:41|1730.14
05:05:42|1730.39
05:05:43|1730.24
05:05:44|1730.21
05:05:45|1730.05
05:05:47|1729.7
05:05:47|1729.9
05:05:48|1729.8
05:05:49|1729.65
05:05:50|1729.65
05:05:51|1729.75
05:05:52|1729.75
05:05:53|1729.77
05:05:54|1729.64
05:05:55|1729.66
05:05:56|1729.66
05:05:57|1729.75
05:05:58|1729.87
05:05:59|1729.87
05:06:00|1729.87
05:06:02|1730.12
05:06:02|1730.12
05:06:04|1730.14
05:06:05|1730.22
05:06:05|1730.22
05:06:07|1729.95
05:06:08|1729.91
05:06:09|1729.2
05:06:09|1729.34
05:06:11|1729.25
05:06:13|1729.06
05:06:13|1729.05
05:06:15|1729.11
05:06:16|1729.11
05:06:16|1729.13
05:06:17|1729.19
05:06:19|1729.39
05:06:20|1729.43
05:06:21|1729.29
05:06:21|1729.32
05:06:22|1729.33
05:06:24|1729.33
05:06:24|1729.33
05:06:27|1729.43
05:06:27|1729.32
05:06:28|1729.27
05:06:29|1729.27
05:06:30|1729.2
05:06:31|1729.56
05:06:33|1729.59
05:06:34|1729.83
05:06:35|1729.65
05:06:36|1729.61
05:06:37|1729.83
05:06:38|1729.58
05:06:38|1729.62
05:06:40|1729.77
05:06:41|1729.51
05:06:43|1729.64
05:06:43|1729.64
05:06:45|1729.46
05:06:45|1728.76
05:06:46|1728.7
05:06:47|1728.61
05:06:48|1728.47
05:06:50|1728.45
05:06:50|1728.43
05:06:51|1728.4
05:06:52|1728.59
05:06:53|1728.57
05:06:54|1728.37
05:06:55|1728.56
05:06:56|1728.17
05:06:57|1728.29
05:06:58|1728.39
05:06:59|1727.87
05:07:00|1727.98
05:07:01|1728.02
05:07:02|1727.85
05:07:03|1727.82
05:07:05|1727.88
05:07:06|1727.89
05:07:07|1727.93
05:07:08|1727.93
05:07:09|1727.82
05:07:09|1727.91
05:07:10|1727.93
05:07:12|1727.91
05:07:13|1727.91
05:07:14|1727.82
05:07:15|1727.86
05:07:15|1727.72
05:07:17|1727.81
05:07:17|1727.92
05:07:20|1727.81
05:07:20|1727.82
05:07:21|1727.53
05:07:23|1727.55
05:07:24|1727.55
05:07:25|1727.55
05:07:27|1727.36
05:07:27|1727.27
05:07:28|1727.52
05:07:29|1727.07
05:07:30|1727.38
05:07:31|1727.29
05:07:32|1727.53
05:07:33|1727.4
05:07:34|1727.27
05:07:35|1727.27
05:07:36|1727.02
05:07:37|1727.16
05:07:38|1727.03
05:07:39|1727.03
05:07:40|1727.04
05:07:41|1727.28
05:07:42|1727.54
05:07:43|1727.4
05:07:44|1727.31
05:07:45|1727.31
05:07:46|1727.74
05:07:47|1727.67
05:07:48|1727.67
05:07:50|1727.65
05:07:51|1727.73
05:07:51|1727.79
05:07:53|1727.66
05:07:54|1727.81
05:07:55|1727.98
05:07:56|1727.98
05:07:56|1727.92
05:07:58|1727.86
05:07:59|1727.88
05:08:00|1728.14
05:08:01|1727.97
05:08:02|1728.15
05:08:03|1728.21
05:08:04|1728.17
05:08:05|1728.09
05:08:06|1728.09
05:08:07|1728.01
05:08:08|1728.63
05:08:09|1728.44
05:08:10|1728.48
05:08:11|1728.66
05:08:13|1728.68
05:08:13|1728.45
05:08:15|1727.92
05:08:16|1727.96
05:08:17|1727.98
05:08:18|1727.98
05:08:19|1727.99
05:08:20|1728.11
05:08:21|1728.18
05:08:22|1728.06
05:08:23|1727.82
05:08:24|1727.9
05:08:25|1728.04
05:08:26|1728.24
05:08:27|1728.24
05:08:28|1728.1
05:08:29|1728.09
05:08:30|1728.06
05:08:31|1728.06
05:08:32|1728.06
05:08:34|1727.84
05:08:34|1728.08
05:08:36|1728.08
05:08:37|1727.99
05:08:38|1728.1
05:08:39|1728.35
05:08:40|1728.22
05:08:41|1728.41
05:08:42|1728.32
05:08:43|1728.32
05:08:44|1728.55
05:08:45|1728.66
05:08:46|1728.64
05:08:47|1728.53
05:08:48|1728.59
05:08:50|1728.56
05:08:50|1728.79
05:08:52|1728.86
05:08:53|1729.
05:08:53|1728.98
05:08:55|1728.95
05:08:56|1729.11
05:08:57|1729.03
05:08:57|1729.11
05:08:58|1729.06
05:08:59|1729.06
05:09:00|1728.59
05:09:01|1728.2
05:09:02|1728.45
05:09:05|1728.16
05:09:05|1728.16
05:09:06|1728.19
05:09:07|1728.16
05:09:08|1728.2
05:09:09|1728.09
05:09:18|1728.17
05:09:19|1728.81
05:09:20|1728.89
05:09:21|1728.9
05:09:22|1728.7
05:09:23|1728.7
05:09:24|1728.94
05:09:25|1729.01
05:09:27|1728.94
05:09:27|1728.74
05:09:28|1728.74
05:09:30|1728.89
05:09:30|1728.89
05:09:32|1728.89
05:09:33|1728.63
05:09:34|1728.63
05:09:35|1728.74
05:09:36|1728.74
05:09:37|1728.58
05:09:38|1728.89
05:09:39|1728.68
05:09:40|1728.45
05:09:41|1728.66
05:09:42|1728.78
05:09:43|1728.78
05:09:44|1728.78
05:09:45|1728.72
05:09:46|1728.72
05:09:47|1728.99
05:09:48|1728.68
05:09:49|1728.68
05:09:50|1728.86
05:09:51|1728.88
05:09:52|1728.8
05:09:54|1728.79
05:09:55|1728.73
05:09:56|1728.69
05:09:57|1728.73
05:09:58|1728.76
05:10:00|1728.75
05:10:01|1728.72
05:10:01|1728.5
05:10:02|1728.51
05:10:03|1728.73
05:10:04|1728.63
05:10:06|1729.2
05:10:07|1729.36
05:10:07|1729.12
05:10:09|1729.25
05:10:09|1729.25
05:10:10|1729.02
05:10:11|1729.02
05:10:13|1729.02
05:10:13|1728.74
05:10:15|1728.56
05:10:15|1728.48
05:10:16|1728.42
05:10:18|1728.42
05:10:19|1728.41
05:10:20|1728.41
05:10:22|1728.42
05:10:23|1728.69
05:10:24|1728.45
05:10:25|1728.43
05:10:27|1728.53
05:10:27|1728.5
05:10:29|1728.39
05:10:29|1728.51
05:10:30|1728.51
05:10:32|1728.59
05:10:33|1728.53
05:10:33|1728.62
05:10:35|1728.47
05:10:36|1728.51
05:10:36|1728.52
05:10:37|1728.52
05:10:39|1727.91
05:10:40|1728.08
05:10:41|1728.08
05:10:41|1728.08
05:10:42|1728.07
05:10:44|1728.03
05:10:45|1728.
05:10:45|1728.13
05:10:47|1728.03
05:10:48|1728.1
05:10:49|1728.14
05:10:50|1728.14
05:10:51|1728.16
05:10:52|1727.98
05:10:53|1727.91
05:10:54|1727.78
05:10:55|1727.77
05:10:56|1727.63
05:10:57|1727.48
05:10:58|1727.31
05:10:59|1727.37
05:11:00|1727.5
05:11:01|1727.26
05:11:02|1727.57
05:11:03|1727.6
05:11:04|1727.45
05:11:05|1727.47
05:11:06|1727.49
05:11:07|1727.28
05:11:08|1727.28
05:11:09|1727.26
05:11:10|1727.13
05:11:11|1727.13
05:11:12|1727.17
05:11:13|1726.97
05:11:14|1726.8
05:11:15|1726.98
05:11:16|1726.63
05:11:17|1726.79
05:11:19|1726.8
05:11:20|1726.83
05:11:22|1726.8
05:11:23|1727.25
05:11:24|1727.02
05:11:26|1726.93
05:11:28|1727.03
05:11:28|1726.84
05:11:30|1726.75
05:11:31|1726.23
05:11:32|1726.05
05:11:34|1725.84
05:11:35|1725.77
05:11:35|1725.57
05:11:37|1725.53
05:11:37|1725.48
05:11:39|1725.49
05:11:40|1725.29
05:11:41|1725.25
05:11:42|1725.09
05:11:43|1725.02
05:11:44|1725.
05:11:44|1725.15
05:11:46|1725.
05:11:47|1725.09
05:11:48|1724.95
05:11:49|1725.2
05:11:50|1725.12
05:11:51|1725.61
05:11:51|1725.57
05:11:53|1725.57
05:11:53|1725.61
05:11:54|1725.63
05:11:56|1725.43
05:11:58|1725.42
05:11:58|1725.42
05:11:59|1725.47
05:12:00|1725.44
05:12:01|1725.42
05:12:02|1725.62
05:12:03|1725.47
05:12:04|1725.34
05:12:05|1725.36
05:12:06|1725.39
05:12:07|1725.27
05:12:08|1725.27
05:12:09|1725.23
05:12:10|1725.17
05:12:11|1725.17
05:12:12|1725.
05:12:13|1725.
05:12:14|1725.13
05:12:15|1725.06
05:12:17|1724.77
05:12:17|1724.98
05:12:19|1724.98
05:12:21|1724.88
05:12:21|1724.88
05:12:22|1724.72
05:12:23|1724.73
05:12:24|1724.75
05:12:25|1724.67
05:12:26|1724.65
05:12:27|1724.65
05:12:28|1724.67
05:12:29|1724.62
05:12:30|1724.77
05:12:31|1724.76
05:12:33|1724.89
05:12:33|1724.89
05:12:34|1725.15
05:12:35|1725.15
05:12:37|1724.89
05:12:38|1725.18
05:12:39|1724.98
05:12:40|1724.98
05:12:41|1724.98
05:12:41|1724.82
05:12:44|1724.67
05:12:44|1724.63
05:12:45|1724.78
05:12:46|1724.62
05:12:47|1724.87
05:12:48|1724.66
05:12:49|1724.65
05:12:50|1724.68
05:12:51|1724.41
05:12:52|1724.13
05:12:53|1724.
05:12:55|1724.24
05:12:55|1724.12
05:12:56|1724.24
05:12:57|1723.87
05:12:58|1723.74
05:13:00|1723.56
05:13:00|1723.73
05:13:01|1723.5
05:13:02|1723.38
05:13:03|1722.98
05:13:04|1722.79
05:13:06|1722.64
05:13:06|1722.72
05:13:08|1722.63
05:13:09|1722.41
05:13:10|1722.72
05:13:11|1722.92
05:13:12|1722.91
05:13:13|1722.84
05:13:14|1722.85
05:13:15|1722.67
05:13:16|1722.7
05:13:17|1722.59
05:13:18|1723.12
05:13:19|1723.37
05:13:20|1723.26
05:13:22|1723.18
05:13:23|1723.04
05:13:24|1723.17
05:13:25|1723.37
05:13:26|1723.18
05:13:27|1723.79
05:13:28|1723.6
05:13:29|1723.73
05:13:30|1723.74
05:13:31|1723.78
05:13:32|1723.39
05:13:33|1723.64
05:13:34|1723.41
05:13:35|1723.41
05:13:36|1723.27
05:13:37|1723.47
05:13:38|1723.47
05:13:39|1723.64
05:13:40|1723.55
05:13:41|1723.52
05:13:42|1723.28
05:13:43|1723.33
05:13:44|1723.23
05:13:45|1723.44
05:13:46|1723.35
05:13:47|1723.63
05:13:49|1723.74
05:13:50|1723.99
05:13:51|1724.
05:13:52|1723.9
05:13:53|1723.72
05:13:54|1723.68
05:13:55|1723.88
05:13:56|1724.41
05:13:57|1724.36
05:13:59|1724.36
05:14:00|1724.36
05:14:00|1724.21
05:14:02|1723.78
05:14:03|1724.
05:14:03|1723.94
05:14:04|1723.93
05:14:05|1724.1
05:14:06|1724.07
05:14:07|1724.36
05:14:09|1723.64
05:14:10|1723.62
05:14:11|1723.75
05:14:12|1723.78
05:14:14|1723.65
05:14:14|1723.65
05:14:16|1723.7
05:14:17|1723.85
05:14:17|1724.02
05:14:19|1724.1
05:14:20|1724.24
05:14:20|1724.5
05:14:22|1724.71
05:14:23|1724.72
05:14:24|1724.85
05:14:25|1724.47
05:14:27|1724.6
05:14:28|1724.6
05:14:29|1724.47
05:14:31|1724.55
05:14:32|1724.69
05:14:32|1724.87
05:14:33|1724.58
05:14:34|1724.58
05:14:35|1724.58
05:14:36|1724.58
05:14:37|1724.55
05:14:38|1724.57
05:14:39|1724.58
05:14:41|1724.58
05:14:42|1724.81
05:14:43|1724.6
05:14:44|1724.47
05:14:44|1724.56
05:14:46|1724.17
05:14:47|1724.36
05:14:48|1724.12
05:14:49|1724.1
05:14:50|1724.26
05:14:51|1724.14
05:14:52|1724.21
05:14:53|1724.21
05:14:54|1724.21
05:14:55|1724.08
05:14:56|1724.08
05:14:57|1724.21
05:14:58|1724.18
05:14:59|1724.18
05:15:00|1724.33
05:15:01|1724.27
05:15:03|1724.12
05:15:04|1724.02
05:15:05|1724.02
05:15:06|1724.
05:15:07|1723.86
05:15:09|1723.88
05:15:09|1723.91
05:15:10|1723.81
05:15:11|1723.6
05:15:12|1723.22
05:15:13|1723.49
05:15:14|1723.54
05:15:15|1723.65
05:15:17|1723.62
05:15:18|1723.7
05:15:19|1723.79
05:15:19|1723.79
05:15:21|1723.68
05:15:22|1723.52
05:15:23|1723.58
05:15:25|1723.51
05:15:25|1723.5
05:15:26|1723.5
05:15:28|1723.5
05:15:29|1723.61
05:15:30|1724.02
05:15:31|1723.93
05:15:32|1723.97
05:15:33|1723.97
05:15:34|1723.86
05:15:35|1723.91
05:15:36|1723.77
05:15:37|1724.03
05:15:38|1724.43
05:15:39|1724.29
05:15:40|1724.28
05:15:41|1724.43
05:15:42|1724.49
05:15:43|1724.79
05:15:44|1724.79
05:15:46|1724.58
05:15:46|1724.58
05:15:48|1724.78
05:15:49|1725.59
05:15:50|1725.64
05:15:51|1725.66
05:15:52|1725.67
05:15:53|1725.59
05:15:54|1725.41
05:15:55|1725.44
05:15:56|1725.66
05:15:57|1725.66
05:15:58|1725.66
05:15:59|1725.31
05:16:00|1725.42
05:16:01|1725.38
05:16:02|1725.42
05:16:03|1725.38
05:16:04|1725.25
05:16:05|1725.
05:16:07|1725.29
05:16:07|1725.11
05:16:09|1725.08
05:16:10|1725.1
05:16:11|1725.34
05:16:12|1725.2
05:16:13|1725.26
05:16:14|1725.36
05:16:15|1725.48
05:16:17|1725.87
05:16:18|1725.87
05:16:18|1725.87
05:16:19|1725.84
05:16:21|1725.69
05:16:21|1725.69
05:16:23|1725.8
05:16:24|1725.71
05:16:25|1725.71
05:16:26|1725.71
05:16:27|1725.73
05:16:28|1725.75
05:16:30|1725.87
05:16:31|1725.87
05:16:32|1725.84
05:16:33|1726.09
05:16:33|1726.09
05:16:34|1726.19
05:16:35|1726.
05:16:36|1726.01
05:16:37|1726.01
05:16:38|1726.01
05:16:40|1726.2
05:16:40|1726.18
05:16:41|1726.6
05:16:42|1726.65
05:16:44|1726.82
05:16:45|1726.66
05:16:46|1726.8
05:16:47|1726.73
05:16:48|1726.39
05:16:49|1726.35
05:16:50|1726.14
05:16:51|1725.93
05:16:53|1726.06
05:16:53|1726.41
05:16:55|1726.3
05:16:56|1726.33
05:16:57|1726.44
05:16:58|1726.28
05:16:59|1726.06
05:17:00|1725.64
05:17:01|1725.64
05:17:02|1725.83
05:17:03|1725.94
05:17:04|1725.9
05:17:05|1725.94
05:17:06|1725.92
05:17:07|1725.95
05:17:08|1725.95
05:17:09|1725.84
05:17:10|1725.93
05:17:11|1725.39
05:17:12|1725.49
05:17:13|1725.47
05:17:14|1725.12
05:17:15|1725.38
05:17:16|1725.24
05:17:17|1725.28
05:17:19|1725.41
05:17:20|1725.59
05:17:20|1725.59
05:17:21|1725.59
05:17:23|1725.74
05:17:24|1725.39
05:17:26|1725.59
05:17:28|1725.48
05:17:28|1725.31
05:17:29|1725.42
05:17:30|1725.29
05:17:32|1725.75
05:17:34|1725.82
05:17:34|1725.82
05:17:35|1725.73
05:17:36|1725.9
05:17:37|1725.9
05:17:38|1725.9
05:17:39|1725.9
05:17:41|1725.9
05:17:42|1726.
05:17:43|1726.
05:17:44|1726.
05:17:45|1725.89
05:17:45|1725.84
05:17:47|1725.84
05:17:48|1725.89
05:17:49|1725.8
05:17:50|1725.89
05:17:50|1725.78
05:17:52|1725.96
05:17:53|1725.89
05:17:55|1725.91
05:17:55|1725.92
05:17:56|1725.89
05:17:57|1725.94
05:17:58|1725.96
05:17:59|1725.96
05:18:01|1725.95
05:18:01|1726.
05:18:02|1725.89
05:18:03|1725.83
05:18:04|1726.
05:18:06|1725.8
05:18:07|1725.89
05:18:07|1725.98
05:18:08|1725.98
05:18:10|1725.99
05:18:10|1726.
05:18:12|1726.07
05:18:13|1726.2
05:18:13|1726.32
05:18:15|1726.11
05:18:16|1726.15
05:18:17|1726.15
05:18:19|1726.04
05:18:19|1724.83
05:18:21|1724.24
05:18:22|1724.15
05:18:23|1724.
05:18:24|1724.25
05:18:25|1724.42
05:18:26|1724.27
05:18:27|1724.29
05:18:29|1724.35
05:18:30|1724.27
05:18:31|1724.27
05:18:32|1724.18
05:18:33|1724.18
05:18:34|1724.18
05:18:35|1724.08
05:18:36|1724.
05:18:37|1723.58
05:18:38|1723.58
05:18:39|1723.42
05:18:40|1723.52
05:18:42|1723.53
05:18:43|1723.53
05:18:43|1723.53
05:18:44|1723.55
05:18:46|1723.8
05:18:46|1723.6
05:18:48|1723.5
05:18:48|1723.53
05:18:49|1723.53
05:18:51|1723.38
05:18:52|1723.38
05:18:53|1723.52
05:18:54|1723.38
05:18:55|1723.05
05:18:56|1723.22
05:18:57|1723.17
05:18:58|1723.26
05:18:59|1722.98
05:19:00|1723.05
05:19:01|1722.98
05:19:02|1722.64
05:19:03|1722.49
05:19:04|1722.5
05:19:05|1722.03
05:19:06|1722.23
05:19:07|1722.36
05:19:08|1722.1
05:19:09|1722.39
05:19:10|1722.48
05:19:11|1722.52
05:19:12|1722.52
05:19:13|1722.76
05:19:14|1722.74
05:19:15|1723.06
05:19:16|1722.98
05:19:17|1722.98
05:19:18|1722.93
05:19:19|1723.05
05:19:20|1722.86
05:19:22|1722.88
05:19:22|1723.
05:19:23|1722.58
05:19:24|1722.84
05:19:25|1722.96
05:19:27|1723.03
05:19:28|1722.85
05:19:29|1722.85
05:19:30|1722.73
05:19:31|1722.65
05:19:32|1722.68
05:19:33|1722.64
05:19:34|1722.76
05:19:35|1722.57
05:19:36|1722.57
05:19:37|1722.49
05:19:39|1722.59
05:19:40|1722.63
05:19:40|1722.96
05:19:42|1722.9
05:19:42|1723.01
05:19:44|1723.
05:19:44|1722.91
05:19:45|1722.97
05:19:46|1722.91
05:19:48|1722.72
05:19:48|1722.72
05:19:49|1722.51
05:19:51|1722.33
05:19:51|1722.28
05:19:52|1722.55
05:19:53|1722.44
05:19:55|1722.38
05:19:56|1722.44
05:19:57|1722.38
05:19:58|1722.56
05:19:59|1722.49
05:19:59|1722.74
05:20:00|1722.72
05:20:01|1722.29
05:20:03|1722.31
05:20:04|1722.44
05:20:06|1722.69
05:20:06|1722.38
05:20:07|1722.56
05:20:08|1722.93
05:20:09|1723.13
05:20:10|1723.23
05:20:11|1723.45
05:20:12|1723.22
05:20:14|1723.2
05:20:15|1723.55
05:20:16|1723.27
05:20:17|1723.53
05:20:18|1723.41
05:20:19|1723.37
05:20:20|1723.22
05:20:21|1723.31
05:20:22|1723.31
05:20:24|1722.6
05:20:25|1722.76
05:20:26|1722.84
05:20:28|1722.34
05:20:28|1722.6
05:20:29|1722.3
05:20:30|1722.6
05:20:31|1722.41
05:20:32|1722.54
05:20:34|1722.65
05:20:35|1722.92
05:20:36|1722.98
05:20:38|1723.26
05:20:38|1722.91
05:20:40|1722.76
05:20:40|1722.76
05:20:41|1722.77
05:20:42|1722.77
05:20:44|1722.86
05:20:45|1722.77
05:20:45|1722.78
05:20:46|1722.79
05:20:48|1722.7
05:20:49|1722.51
05:20:50|1722.42
05:20:50|1722.72
05:20:52|1722.63
05:20:52|1722.58
05:20:54|1722.23
05:20:55|1722.2
05:20:56|1722.31
05:20:57|1722.19
05:20:58|1722.19
05:20:59|1722.24
05:21:00|1722.22
05:21:01|1722.49
05:21:02|1722.33
05:21:03|1722.42
05:21:04|1722.41
05:21:06|1722.74
05:21:06|1722.94
05:21:07|1722.75
05:21:09|1722.61
05:21:09|1722.12
05:21:11|1722.
05:21:12|1722.17
05:21:13|1722.26
05:21:14|1722.29
05:21:15|1722.19
05:21:16|1722.13
05:21:17|1722.44
05:21:18|1722.2
05:21:19|1721.6
05:21:20|1721.34
05:21:21|1720.83
05:21:22|1721.62
05:21:23|1722.06
05:21:24|1721.7
05:21:25|1721.84
05:21:26|1721.84
05:21:27|1721.5
05:21:28|1721.25
05:21:29|1722.13
05:21:30|1721.92
05:21:32|1721.62
05:21:33|1721.81
05:21:34|1721.81
05:21:35|1721.68
05:21:36|1721.49
05:21:37|1721.4
05:21:37|1721.48
05:21:39|1721.37
05:21:40|1720.98
05:21:40|1721.06
05:21:42|1721.09
05:21:42|1721.31
05:21:44|1721.09
05:21:45|1721.15
05:21:46|1721.45
05:21:47|1721.45
05:21:48|1721.28
05:21:49|1721.26
05:21:50|1721.19
05:21:51|1720.98
05:21:52|1721.04
05:21:53|1721.04
05:21:54|1720.81
05:21:55|1720.83
05:21:56|1720.75
05:21:57|1720.71
05:21:57|1718.53
05:21:58|1717.93
05:22:00|1718.26
05:22:02|1719.41
05:22:02|1719.42
05:22:03|1719.57
05:22:05|1719.79
05:22:06|1719.89
05:22:06|1719.67
05:22:07|1720.
05:22:09|1720.08
05:22:10|1720.02
05:22:11|1720.
05:22:12|1720.14
05:22:13|1720.44
05:22:14|1720.35
05:22:15|1720.49
05:22:16|1720.46
05:22:17|1720.53
05:22:18|1720.09
05:22:20|1719.89
05:22:20|1719.81
05:22:21|1719.85
05:22:22|1720.26
05:22:23|1720.34
05:22:24|1720.42
05:22:26|1720.52
05:22:26|1720.58
05:22:27|1720.37
05:22:29|1721.26
05:22:30|1721.1
05:22:31|1721.47
05:22:33|1721.42
05:22:33|1721.44
05:22:35|1721.46
05:22:36|1721.35
05:22:37|1721.27
05:22:37|1721.58
05:22:39|1721.25
05:22:40|1721.34
05:22:40|1721.27
05:22:42|1721.46
05:22:44|1721.29
05:22:44|1721.21
05:22:45|1721.32
05:22:46|1721.65
05:22:47|1721.37
05:22:49|1721.41
05:22:50|1721.34
05:22:51|1721.3
05:22:52|1721.33
05:22:53|1721.65
05:22:54|1722.04
05:22:55|1722.11
05:22:56|1721.96
05:22:57|1721.96
05:22:58|1722.16
05:22:59|1722.28
05:23:00|1722.41
05:23:01|1722.31
05:23:02|1722.36
05:23:03|1722.31
05:23:04|1722.34
05:23:05|1722.39
05:23:06|1722.29
05:23:07|1722.37
05:23:08|1722.36
05:23:09|1722.39
05:23:11|1722.28
05:23:12|1722.39
05:23:13|1722.39
05:23:14|1722.53
05:23:15|1722.29
05:23:16|1722.3
05:23:17|1722.19
05:23:17|1722.02
05:23:19|1722.14
05:23:19|1722.21
05:23:21|1722.31
05:23:22|1722.27
05:23:24|1722.25
05:23:24|1722.42
05:23:26|1722.
05:23:26|1722.12
05:23:28|1722.46
05:23:29|1722.24
05:23:30|1722.27
05:23:31|1722.22
05:23:32|1722.44
05:23:33|1722.25
05:23:34|1722.23
05:23:35|1722.22
05:23:36|1721.96
05:23:37|1721.96
05:23:38|1722.23
05:23:39|1722.43
05:23:40|1722.25
05:23:41|1722.37
05:23:42|1722.33
05:23:43|1722.33
05:23:44|1722.35
05:23:45|1722.19
05:23:46|1722.21
05:23:47|1722.26
05:23:48|1722.28
05:23:50|1722.28
05:23:50|1722.28
05:23:52|1722.28
05:23:52|1722.44
05:23:53|1722.29
05:23:54|1722.3
05:23:56|1722.39
05:23:57|1722.39
05:23:58|1722.39
05:23:59|1722.33
05:24:00|1722.46
05:24:01|1722.46
05:24:02|1722.53
05:24:03|1723.15
05:24:04|1723.3
05:24:05|1722.09
05:24:06|1722.4
05:24:07|1722.2
05:24:08|1721.97
05:24:09|1721.38
05:24:10|1720.9
05:24:11|1720.98
05:24:12|1720.77
05:24:13|1720.84
05:24:14|1720.85
05:24:15|1720.87
05:24:16|1721.17
05:24:17|1721.2
05:24:18|1720.88
05:24:19|1720.82
05:24:20|1720.91
05:24:21|1721.02
05:24:22|1721.
05:24:23|1721.02
05:24:24|1721.07
05:24:25|1721.07
05:24:26|1721.07
05:24:27|1720.89
05:24:28|1721.3
05:24:29|1721.55
05:24:30|1721.43
05:24:32|1721.44
05:24:32|1721.6
05:24:34|1721.5
05:24:35|1721.56
05:24:36|1721.55
05:24:37|1721.55
05:24:38|1721.55
05:24:39|1721.69
05:24:40|1721.68
05:24:41|1721.7
05:24:42|1721.94
05:24:43|1721.59
05:24:44|1721.44
05:24:45|1721.53
05:24:46|1721.53
05:24:48|1721.45
05:24:49|1721.47
05:24:49|1721.86
05:24:51|1721.86
05:24:52|1721.65
05:24:53|1721.66
05:24:54|1721.63
05:24:56|1721.77
05:24:58|1721.76
05:24:58|1721.83
05:24:59|1721.59
05:25:00|1721.6
05:25:01|1721.52
05:25:03|1721.65
05:25:03|1721.6
05:25:04|1721.6
05:25:05|1722.04
05:25:06|1721.92
05:25:08|1722.05
05:25:08|1722.
05:25:09|1721.87
05:25:10|1721.73
05:25:11|1721.91
05:25:13|1721.91
05:25:14|1721.92
05:25:15|1721.92
05:25:16|1721.92
05:25:17|1721.78
05:25:18|1721.78
05:25:19|1721.85
05:25:20|1721.72
05:25:21|1721.82
05:25:22|1721.87
05:25:22|1721.71
05:25:24|1721.81
05:25:24|1721.81
05:25:26|1721.85
05:25:28|1721.82
05:25:29|1721.81
05:25:29|1721.92
05:25:30|1721.71
05:25:32|1721.69
05:25:33|1721.96
05:25:34|1721.91
05:25:35|1722.55
05:25:36|1722.75
05:25:37|1722.73
05:25:39|1722.83
05:25:39|1722.66
05:25:40|1722.53
05:25:41|1722.68
05:25:43|1722.
05:25:45|1722.45
05:25:46|1722.79
05:25:46|1722.89
05:25:48|1723.03
05:25:49|1723.91
05:25:49|1723.81
05:25:51|1723.8
05:25:52|1723.89
05:25:54|1724.43
05:25:54|1724.54
05:25:55|1724.55
05:25:56|1724.72
05:25:57|1725.34
05:25:58|1725.02
05:26:00|1724.6
05:26:01|1724.54
05:26:02|1724.2
05:26:03|1725.09
05:26:04|1724.43
05:26:05|1724.86
05:26:06|1725.44
05:26:07|1725.35
05:26:09|1725.36
05:26:10|1725.36
05:26:11|1725.27
05:26:11|1725.38
05:26:13|1725.26
05:26:13|1725.24
05:26:15|1725.22
05:26:15|1725.29
05:26:16|1725.38
05:26:17|1725.4
05:26:19|1725.43
05:26:20|1725.5
05:26:21|1725.4
05:26:22|1725.62
05:26:22|1725.9
05:26:24|1725.68
05:26:24|1725.69
05:26:25|1726.09
05:26:26|1726.29
05:26:27|1726.63
05:26:28|1726.25
05:26:29|1726.25
05:26:31|1726.21
05:26:32|1726.5
05:26:33|1725.96
05:26:35|1725.6
05:26:36|1725.25
05:26:37|1725.75
05:26:38|1725.75
05:26:40|1725.82
05:26:40|1725.82
05:26:42|1725.88
05:26:43|1725.8
05:26:44|1725.62
05:26:45|1725.61
05:26:45|1725.61
05:26:47|1725.55
05:26:48|1725.7
05:26:50|1725.7
05:26:51|1725.72
05:26:51|1725.92
05:26:53|1726.26
05:26:53|1726.26
05:26:55|1726.38
05:26:55|1726.32
05:26:56|1726.23
05:26:58|1726.09
05:26:58|1726.23
05:27:00|1726.38
05:27:01|1726.11
05:27:01|1726.28
05:27:02|1726.32
05:27:03|1725.44
05:27:05|1725.15
05:27:06|1725.25
05:27:06|1725.33
05:27:08|1725.2
05:27:09|1725.42
05:27:10|1725.58
05:27:12|1725.37
05:27:13|1725.3
05:27:13|1725.41
05:27:14|1725.17
05:27:15|1725.17
05:27:16|1725.42
05:27:17|1725.42
05:27:18|1725.25
05:27:20|1725.25
05:27:20|1724.8
05:27:22|1725.27
05:27:22|1725.27
05:27:23|1725.11
05:27:25|1725.22
05:27:25|1725.01
05:27:27|1725.09
05:27:28|1725.04
05:27:29|1724.83
05:27:30|1724.56
05:27:31|1724.68
05:27:32|1724.73
05:27:33|1725.12
05:27:35|1725.04
05:27:36|1725.48
05:27:38|1725.29
05:27:38|1725.6
05:27:39|1725.6
05:27:40|1725.6
05:27:41|1725.6
05:27:42|1725.57
05:27:44|1725.97
05:27:45|1726.08
05:27:46|1726.09
05:27:46|1725.83
05:27:48|1725.93
05:27:49|1725.9
05:27:50|1725.84
05:27:50|1725.99
05:27:51|1725.73
05:27:53|1725.78
05:27:54|1725.78
05:27:54|1726.11
05:27:56|1726.01
05:27:57|1726.01
05:27:57|1725.92
05:27:59|1725.96
05:28:00|1725.73
05:28:00|1725.81
05:28:02|1725.9
05:28:03|1725.48
05:28:03|1725.93
05:28:05|1725.75
05:28:06|1726.26
05:28:07|1726.23
05:28:08|1726.23
05:28:10|1725.91
05:28:10|1726.14
05:28:11|1726.01
05:28:12|1726.03
05:28:13|1725.84
05:28:15|1725.73
05:28:15|1725.95
05:28:17|1725.65
05:28:18|1725.22
05:28:18|1725.43
05:28:19|1725.51
05:28:20|1725.59
05:28:22|1725.72
05:28:23|1725.81
05:28:23|1725.73
05:28:24|1725.86
05:28:26|1725.86
05:28:26|1725.81
05:28:27|1725.62
05:28:29|1725.42
05:28:29|1725.63
05:28:30|1725.53
05:28:32|1725.57
05:28:32|1725.57
05:28:34|1725.74
05:28:35|1725.67
05:28:37|1725.38
05:28:37|1725.29
05:28:39|1725.55
05:28:40|1725.45
05:28:41|1725.45
05:28:43|1725.62
05:28:44|1725.54
05:28:45|1725.39
05:28:45|1725.29
05:28:46|1725.37
05:28:47|1725.34
05:28:48|1725.34
05:28:50|1725.37
05:28:50|1725.29
05:28:51|1725.37
05:28:53|1725.5
05:28:53|1725.34
05:28:54|1725.48
05:28:56|1725.28
05:28:57|1725.28
05:28:58|1725.26
05:28:59|1725.64
05:29:00|1725.8
05:29:01|1725.9
05:29:02|1725.97
05:29:03|1725.97
05:29:05|1725.89
05:29:05|1725.91
05:29:07|1725.96
05:29:07|1725.96
05:29:09|1725.89
05:29:09|1725.89
05:29:11|1725.77
05:29:12|1725.78
05:29:13|1725.99
05:29:13|1725.93
05:29:15|1725.93
05:29:15|1726.04
05:29:17|1725.9
05:29:17|1726.09
05:29:19|1726.44
05:29:19|1726.46
05:29:21|1726.26
05:29:21|1726.43
05:29:22|1727.18
05:29:24|1727.33
05:29:25|1726.64
05:29:26|1726.74
05:29:27|1726.88
05:29:28|1726.83
05:29:29|1726.78
05:29:30|1726.69
05:29:31|1726.82
05:29:32|1726.73
05:29:33|1726.83
05:29:35|1726.8
05:29:36|1726.8
05:29:37|1726.7
05:29:38|1726.89
05:29:40|1726.8
05:29:41|1726.84
05:29:42|1727.07
05:29:44|1727.12
05:29:45|1727.05
05:29:46|1727.23
05:29:47|1727.17
05:29:48|1727.21
05:29:49|1727.06
05:29:51|1727.13
05:29:51|1727.61
05:29:52|1727.25
05:29:53|1727.05
05:29:54|1726.93
05:29:56|1727.11
05:29:57|1727.13
05:29:58|1726.72
05:29:59|1726.8
05:30:00|1726.91
05:30:01|1726.69
05:30:03|1726.76
05:30:03|1726.74
05:30:04|1726.66
05:30:06|1726.66
05:30:08|1726.62
05:30:08|1726.7
05:30:09|1726.19
05:30:11|1725.97
05:30:12|1726.
05:30:13|1726.09
05:30:14|1726.17
05:30:14|1725.46
05:30:15|1725.61
05:30:16|1725.61
05:30:18|1725.54
05:30:19|1725.79
05:30:20|1725.98
05:30:22|1726.46
05:30:22|1726.32
05:30:23|1726.52
05:30:25|1726.41
05:30:26|1726.35
05:30:27|1726.22
05:30:28|1726.22
05:30:29|1726.16
05:30:30|1726.28
05:30:31|1726.23
05:30:32|1726.3
05:30:33|1726.17
05:30:35|1726.18
05:30:36|1726.21
05:30:38|1726.27
05:30:39|1726.16
05:30:40|1726.16
05:30:40|1726.14
05:30:42|1726.14
05:30:43|1726.14
05:30:44|1726.35
05:30:44|1726.35
05:30:46|1726.35
05:30:47|1726.45
05:30:48|1726.43
05:30:48|1726.43
05:30:51|1726.72
05:30:51|1726.72
05:30:52|1726.83
05:30:53|1727.1
05:30:54|1727.1
05:30:55|1727.26
05:30:56|1726.88
05:30:57|1727.02
05:30:58|1727.05
05:30:59|1727.23
05:31:00|1727.25
05:31:02|1727.25
05:31:03|1727.39
05:31:05|1727.45
05:31:06|1727.34
05:31:06|1728.1
05:31:08|1727.95
05:31:09|1727.89
05:31:11|1728.17
05:31:12|1727.82
05:31:13|1728.13
05:31:14|1728.12
05:31:15|1727.98
05:31:16|1728.31
05:31:17|1728.33
05:31:18|1728.39
05:31:19|1728.26
05:31:20|1728.12
05:31:22|1727.83
05:31:23|1727.95
05:31:23|1728.03
05:31:25|1728.02
05:31:26|1728.06
05:31:28|1728.91
05:31:28|1728.87
05:31:30|1728.65
05:31:31|1728.31
05:31:31|1728.28
05:31:32|1728.39
05:31:34|1728.19
05:31:34|1728.19
05:31:35|1729.35
05:31:36|1728.85
05:31:37|1728.95
05:31:39|1729.15
05:31:43|1729.61
05:31:44|1729.56
05:31:45|1729.56
05:31:45|1728.93
05:31:46|1728.99
05:31:47|1729.01
05:31:48|1728.69
05:31:49|1728.57
05:31:50|1728.57
05:31:51|1728.4
05:31:52|1728.57
05:31:54|1728.57
05:31:54|1729.35
05:31:56|1729.51
05:31:56|1729.41
05:31:58|1729.05
05:31:58|1729.02
05:31:59|1729.1
05:32:00|1729.06
05:32:02|1729.
05:32:02|1729.
05:32:03|1729.29
05:32:04|1729.38
05:32:05|1729.4
05:32:06|1729.62
05:32:07|1729.69
05:32:09|1729.98
05:32:10|1729.6
05:32:11|1729.41
05:32:12|1729.39
05:32:13|1729.41
05:32:14|1729.61
05:32:15|1729.51
05:32:16|1729.9
05:32:17|1729.89
05:32:18|1729.65
05:32:19|1729.73
05:32:20|1729.44
05:32:21|1729.45
05:32:22|1729.71
05:32:23|1729.62
05:32:24|1729.4
05:32:25|1729.14
05:32:26|1729.49
05:32:27|1729.52
05:32:28|1729.39
05:32:29|1729.53
05:32:30|1729.53
05:32:31|1729.49
05:32:32|1729.6
05:32:33|1729.88
05:32:34|1729.88
05:32:35|1729.88
05:32:36|1730.05
05:32:37|1730.11
05:32:38|1730.02
05:32:40|1729.73
05:32:40|1729.89
05:32:42|1729.63
05:32:43|1729.63
05:32:45|1729.65
05:32:46|1729.64
05:32:47|1729.72
05:32:48|1729.71
05:32:49|1730.04
05:32:50|1730.13
05:32:51|1729.93
05:32:53|1729.93
05:32:54|1729.88
05:32:55|1730.07
05:32:55|1730.12
05:32:57|1730.
05:32:58|1729.83
05:32:59|1730.06
05:33:00|1730.27
05:33:01|1730.02
05:33:02|1730.19
05:33:03|1730.19
05:33:04|1730.28
05:33:05|1730.39
05:33:06|1730.24
05:33:07|1730.36
05:33:08|1730.15
05:33:09|1730.11
05:33:10|1730.16
05:33:11|1730.29
05:33:12|1730.48
05:33:13|1730.84
05:33:14|1730.49
05:33:15|1730.32
05:33:16|1730.14
05:33:17|1730.43
05:33:18|1730.49
05:33:19|1730.28
05:33:20|1730.35
05:33:21|1730.3
05:33:22|1730.32
05:33:23|1730.26
05:33:24|1730.16
05:33:25|1730.24
05:33:26|1730.1
05:33:27|1730.48
05:33:28|1730.08
05:33:29|1730.08
05:33:30|1730.29
05:33:31|1730.34
05:33:32|1730.31
05:33:33|1730.08
05:33:35|1730.1
05:33:35|1730.59
05:33:36|1730.27
05:33:38|1730.14
05:33:39|1729.84
05:33:39|1729.46
05:33:41|1729.52
05:33:42|1729.53
05:33:43|1729.62
05:33:44|1729.43
05:33:45|1729.5
05:33:46|1729.5
05:33:47|1729.5
05:33:48|1729.62
05:33:49|1729.62
05:33:50|1729.61
05:33:51|1729.67
05:33:52|1729.8
05:33:53|1729.8
05:33:54|1729.75
05:33:55|1729.62
05:33:56|1729.53
05:34:00|1729.54
05:34:01|1729.31
05:34:02|1729.09
05:34:03|1729.18
05:34:03|1729.3
05:34:05|1729.41
05:34:06|1729.71
05:34:07|1729.91
05:34:08|1729.7
05:34:08|1729.78
05:34:09|1729.78
05:34:12|1729.07
05:34:12|1728.88
05:34:13|1728.88
05:34:14|1728.86
05:34:15|1728.8
05:34:17|1729.05
05:34:18|1729.51
05:34:19|1729.6
05:34:20|1729.67
05:34:20|1729.97
05:34:22|1729.97
05:34:23|1729.98
05:34:23|1730.11
05:34:25|1729.98
05:34:26|1730.17
05:34:27|1730.11
05:34:28|1730.14
05:34:29|1730.21
05:34:30|1730.6
05:34:31|1730.42
05:34:32|1730.08
05:34:33|1730.12
05:34:34|1729.99
05:34:35|1730.11
05:34:36|1730.18
05:34:37|1730.24
05:34:38|1730.11
05:34:39|1730.21
05:34:40|1730.21
05:34:41|1730.2
05:34:42|1730.09
05:34:44|1730.
05:34:44|1730.1
05:34:45|1730.19
05:34:47|1730.19
05:34:48|1730.03
05:34:49|1730.08
05:34:51|1730.28
05:34:51|1730.17
05:34:53|1730.16
05:34:54|1730.17
05:34:55|1730.19
05:34:57|1730.03
05:34:57|1729.64
05:34:58|1729.91
05:34:59|1729.72
05:35:01|1730.04
05:35:02|1730.03
05:35:03|1730.03
05:35:04|1729.85
05:35:05|1729.85
05:35:06|1729.82
05:35:07|1729.97
05:35:08|1730.12
05:35:09|1730.37
05:35:10|1730.39
05:35:11|1730.17
05:35:12|1730.34
05:35:13|1730.55
05:35:14|1730.55
05:35:15|1730.38
05:35:16|1730.27
05:35:17|1730.27
05:35:18|1730.21
05:35:19|1730.07
05:35:20|1730.3
05:35:21|1730.18
05:35:22|1730.62
05:35:23|1730.18
05:35:24|1730.34
05:35:25|1730.33
05:35:26|1730.08
05:35:27|1730.2
05:35:28|1730.2
05:35:29|1730.18
05:35:30|1730.14
05:35:31|1729.87
05:35:32|1730.24
05:35:34|1729.94
05:35:35|1729.92
05:35:36|1729.78
05:35:37|1730.02
05:35:38|1729.91
05:35:39|1729.89
05:35:40|1729.89
05:35:42|1730.02
05:35:43|1729.89
05:35:44|1729.93
05:35:46|1729.91
05:35:46|1729.97
05:35:48|1729.75
05:35:49|1729.91
05:35:50|1729.91
05:35:51|1729.91
05:35:54|1729.91
05:35:54|1729.91
05:35:55|1729.97
05:35:56|1729.97
05:35:57|1729.93
05:35:59|1729.96
05:35:59|1729.98
05:36:00|1729.8
05:36:01|1729.77
05:36:03|1729.45
05:36:04|1729.48
05:36:05|1729.02
05:36:06|1729.12
05:36:08|1729.14
05:36:09|1729.22
05:36:09|1729.65
05:36:11|1729.68
05:36:12|1729.66
05:36:13|1729.71
05:36:14|1729.41
05:36:15|1729.21
05:36:16|1729.
05:36:17|1728.93
05:36:18|1729.02
05:36:19|1729.04
05:36:20|1729.08
05:36:21|1729.1
05:36:22|1729.1
05:36:23|1729.22
05:36:24|1729.09
05:36:25|1729.02
05:36:26|1729.04
05:36:27|1729.1
05:36:28|1728.89
05:36:29|1728.79
05:36:30|1728.78
05:36:31|1728.78
05:36:32|1728.78
05:36:34|1728.69
05:36:34|1728.6
05:36:35|1728.51
05:36:36|1728.66
05:36:37|1728.56
05:36:39|1728.73
05:36:40|1728.65
05:36:42|1728.67
05:36:42|1728.56
05:36:44|1728.39
05:36:45|1728.25
05:36:45|1728.03
05:36:46|1728.28
05:36:48|1728.56
05:36:49|1728.33
05:36:51|1728.39
05:36:51|1728.39
05:36:52|1728.23
05:36:53|1728.39
05:36:54|1728.44
05:36:55|1728.55
05:36:56|1728.47
05:36:57|1728.46
05:36:58|1728.72
05:36:59|1728.68
05:37:00|1728.81
05:37:01|1728.83
05:37:02|1729.
05:37:04|1728.84
05:37:05|1728.8
05:37:06|1728.92
05:37:07|1728.87
05:37:08|1728.76
05:37:10|1728.71
05:37:12|1728.74
05:37:12|1728.74
05:37:14|1728.88
05:37:15|1728.49
05:37:16|1728.5
05:37:17|1728.61
05:37:18|1728.7
05:37:19|1728.72
05:37:21|1728.81
05:37:22|1729.35
05:37:23|1729.8
05:37:24|1729.38
05:37:25|1729.38
05:37:26|1729.45
05:37:27|1729.53
05:37:28|1729.37
05:37:29|1729.37
05:37:30|1729.39
05:37:31|1729.23
05:37:32|1729.16
05:37:33|1729.34
05:37:34|1729.38
05:37:35|1729.15
05:37:36|1729.13
05:37:37|1729.29
05:37:38|1729.35
05:37:39|1729.22
05:37:40|1729.22
05:37:41|1729.21
05:37:42|1729.25
05:37:44|1729.25
05:37:45|1729.34
05:37:45|1729.26
05:37:47|1729.43
05:37:47|1729.31
05:37:48|1729.38
05:37:50|1729.31
05:37:51|1729.38
05:37:51|1729.2
05:37:53|1729.22
05:37:54|1729.16
05:37:54|1729.33
05:37:55|1729.37
05:37:57|1729.37
05:37:58|1729.12
05:37:59|1729.12
05:37:59|1729.12
05:38:00|1729.14
05:38:02|1729.22
05:38:03|1729.
05:38:04|1728.96
05:38:05|1728.99
05:38:06|1728.99
05:38:08|1728.96
05:38:09|1729.02
05:38:10|1729.02
05:38:11|1729.02
05:38:12|1728.98
05:38:12|1728.98
05:38:13|1729.37
05:38:15|1729.12
05:38:16|1729.
05:38:17|1728.83
05:38:17|1728.52
05:38:19|1728.41
05:38:19|1728.23
05:38:21|1728.44
05:38:21|1728.44
05:38:22|1728.81
05:38:23|1728.83
05:38:25|1728.87
05:38:25|1728.78
05:38:27|1728.6
05:38:27|1728.53
05:38:29|1728.75
05:38:30|1728.78
05:38:31|1728.82
05:38:32|1728.77
05:38:33|1728.78
05:38:35|1728.74
05:38:35|1728.81
05:38:37|1728.89
05:38:37|1728.89
05:38:38|1728.71
05:38:39|1728.89
05:38:41|1728.72
05:38:41|1728.71
05:38:43|1728.77
05:38:44|1728.77
05:38:46|1728.69
05:38:46|1728.69
05:38:47|1728.78
05:38:49|1728.65
05:38:50|1728.65
05:38:51|1728.66
05:38:53|1728.88
05:38:53|1728.88
05:38:55|1729.15
05:38:56|1729.03
05:38:57|1729.01
05:38:58|1729.08
05:38:59|1729.08
05:39:00|1728.94
05:39:01|1729.02
05:39:02|1729.
05:39:04|1728.67
05:39:04|1728.66
05:39:06|1728.77
05:39:07|1728.76
05:39:07|1728.52
05:39:09|1728.73
05:39:10|1728.62
05:39:11|1728.62
05:39:12|1728.4
05:39:14|1728.4
05:39:14|1728.31
05:39:15|1728.31
05:39:17|1728.82
05:39:18|1728.95
05:39:18|1728.85
05:39:20|1729.13
05:39:21|1728.93
05:39:21|1729.06
05:39:23|1728.93
05:39:23|1728.93
05:39:24|1728.92
05:39:26|1729.
05:39:26|1728.93
05:39:28|1728.95
05:39:28|1729.
05:39:29|1729.26
05:39:30|1729.31
05:39:32|1729.18
05:39:32|1729.18
05:39:33|1729.14
05:39:35|1729.2
05:39:36|1729.3
05:39:37|1729.56
05:39:38|1729.66
05:39:39|1729.69
05:39:40|1730.02
05:39:41|1729.9
05:39:42|1729.99
05:39:43|1729.98
05:39:45|1730.09
05:39:46|1730.24
05:39:47|1730.24
05:39:48|1730.25
05:39:49|1730.2
05:39:50|1729.98
05:39:51|1729.94
05:39:52|1730.2
05:39:53|1730.2
05:39:54|1730.05
05:39:55|1730.05
05:39:57|1730.18
05:39:57|1730.18
05:39:58|1730.01
05:39:59|1730.25
05:40:00|1730.12
05:40:02|1730.44
05:40:02|1730.66
05:40:03|1730.66
05:40:04|1730.16
05:40:05|1730.38
05:40:07|1730.18
05:40:08|1730.18
05:40:09|1730.31
05:40:10|1730.31
05:40:11|1730.51
05:40:12|1730.54
05:40:14|1730.8
05:40:14|1730.59
05:40:16|1730.42
05:40:17|1730.45
05:40:17|1730.53
05:40:19|1730.37
05:40:19|1730.44
05:40:21|1730.44
05:40:22|1730.49
05:40:23|1730.6
05:40:24|1730.32
05:40:25|1730.16
05:40:26|1730.16
05:40:27|1730.19
05:40:28|1730.19
05:40:29|1730.16
05:40:30|1730.52
05:40:31|1730.42
05:40:32|1730.66
05:40:33|1730.77
05:40:34|1730.71
05:40:35|1730.71
05:40:37|1730.64
05:40:37|1730.64
05:40:38|1730.72
05:40:39|1730.83
05:40:40|1730.8
05:40:42|1730.8
05:40:42|1730.77
05:40:44|1731.
05:40:46|1730.82
05:40:47|1730.68
05:40:48|1730.68
05:40:50|1730.84
05:40:51|1730.9
05:40:52|1730.85
05:40:53|1730.66
05:40:54|1730.55
05:40:55|1730.57
05:40:56|1730.54
05:40:57|1730.49
05:40:57|1730.49
05:40:59|1730.57
05:41:00|1730.49
05:41:01|1730.71
05:41:02|1730.58
05:41:03|1730.68
05:41:04|1730.73
05:41:05|1730.82
05:41:06|1730.77
05:41:07|1730.87
05:41:08|1730.88
05:41:09|1730.99
05:41:10|1730.91
05:41:11|1730.68
05:41:13|1730.74
05:41:13|1730.77
05:41:14|1730.75
05:41:15|1730.82
05:41:17|1730.88
05:41:18|1730.73
05:41:18|1730.59
05:41:21|1730.73
05:41:21|1730.82
05:41:22|1730.86
05:41:23|1730.74
05:41:24|1730.63
05:41:25|1730.92
05:41:26|1730.84
05:41:27|1730.58
05:41:28|1730.68
05:41:29|1730.68
05:41:30|1730.69
05:41:31|1730.69
05:41:32|1730.67
05:41:33|1730.81
05:41:34|1730.81
05:41:35|1730.59
05:41:36|1730.55
05:41:37|1730.72
05:41:38|1730.73
05:41:39|1730.69
05:41:40|1730.62
05:41:41|1730.45
05:41:42|1730.58
05:41:43|1730.63
05:41:44|1730.58
05:41:45|1730.57
05:41:46|1730.62
05:41:47|1730.62
05:41:48|1730.57
05:41:50|1730.51
05:41:51|1730.52
05:41:52|1730.57
05:41:53|1730.61
05:41:54|1730.57
05:41:55|1730.61
05:41:56|1730.77
05:41:57|1730.82
05:41:57|1730.88
05:41:59|1731.27
05:42:00|1730.89
05:42:00|1730.73
05:42:01|1730.8
05:42:03|1730.69
05:42:03|1730.84
05:42:05|1730.85
05:42:06|1731.01
05:42:07|1731.01
05:42:08|1730.92
05:42:10|1730.93
05:42:11|1731.06
05:42:12|1730.9
05:42:13|1730.94
05:42:15|1731.05
05:42:16|1731.56
05:42:18|1731.41
05:42:18|1731.13
05:42:19|1730.87
05:42:20|1730.85
05:42:21|1731.08
05:42:22|1730.9
05:42:23|1730.73
05:42:24|1731.14
05:42:25|1731.32
05:42:26|1731.19
05:42:27|1731.11
05:42:28|1730.71
05:42:30|1730.52
05:42:30|1730.57
05:42:31|1730.81
05:42:33|1730.66
05:42:34|1730.66
05:42:35|1730.46
05:42:36|1730.84
05:42:36|1730.84
05:42:38|1730.92
05:42:39|1730.75
05:42:40|1730.9
05:42:41|1730.85
05:42:42|1730.88
05:42:42|1731.01
05:42:44|1731.01
05:42:45|1730.87
05:42:47|1731.11
05:42:47|1730.85
05:42:48|1731.12
05:42:49|1731.2
05:42:50|1731.14
05:42:51|1731.08
05:42:52|1731.35
05:42:54|1731.17
05:42:55|1731.17
05:42:57|1731.44
05:42:57|1731.42
05:42:58|1731.51
05:42:59|1731.46
05:43:00|1731.22
05:43:01|1731.33
05:43:02|1731.23
05:43:03|1731.33
05:43:05|1731.52
05:43:05|1731.34
05:43:07|1731.34
05:43:08|1731.33
05:43:09|1731.21
05:43:10|1731.34
05:43:10|1731.36
05:43:12|1731.33
05:43:13|1731.32
05:43:14|1731.52
05:43:15|1731.45
05:43:16|1731.28
05:43:17|1731.3
05:43:18|1731.09
05:43:19|1731.09
05:43:20|1731.09
05:43:21|1731.03
05:43:22|1731.43
05:43:23|1731.34
05:43:24|1731.39
05:43:25|1731.4
05:43:26|1731.54
05:43:28|1731.48
05:43:28|1731.51
05:43:30|1731.44
05:43:31|1731.47
05:43:31|1731.26
05:43:33|1731.45
05:43:33|1731.45
05:43:34|1731.33
05:43:35|1731.33
05:43:37|1731.36
05:43:38|1731.36
05:43:38|1731.45
05:43:40|1731.48
05:43:42|1731.38
05:43:42|1731.44
05:43:43|1731.45
05:43:44|1731.56
05:43:45|1731.62
05:43:47|1731.74
05:43:49|1731.84
05:43:49|1731.82
05:43:50|1731.68
05:43:51|1731.66
05:43:52|1731.66
05:43:53|1731.72
05:43:55|1731.59
05:43:56|1731.35
05:43:56|1731.38
05:43:58|1731.46
05:43:59|1731.46
05:44:00|1731.46
05:44:01|1731.46
05:44:03|1731.32
05:44:03|1731.25
05:44:04|1731.52
05:44:05|1731.38
05:44:06|1731.27
05:44:07|1731.38
05:44:09|1731.53
05:44:10|1731.83
05:44:11|1731.92
05:44:11|1731.64
05:44:13|1731.76
05:44:14|1731.66
05:44:15|1731.54
05:44:16|1731.63
05:44:17|1731.55
05:44:18|1731.17
05:44:19|1731.25
05:44:20|1731.1
05:44:20|1731.21
05:44:22|1731.52
05:44:23|1731.43
05:44:23|1731.49
05:44:24|1731.48
05:44:26|1731.62
05:44:27|1731.54
05:44:28|1731.62
05:44:29|1731.66
05:44:30|1731.77
05:44:31|1731.75
05:44:31|1731.75
05:44:34|1731.74
05:44:34|1731.74
05:44:35|1731.83
05:44:37|1731.94
05:44:38|1731.87
05:44:38|1731.95
05:44:40|1731.99
05:44:40|1731.86
05:44:42|1731.68
05:44:43|1731.58
05:44:43|1731.56
05:44:45|1731.59
05:44:46|1731.72
05:44:47|1731.72
05:44:49|1731.72
05:44:49|1731.88
05:44:50|1731.73
05:44:52|1731.6
05:44:53|1731.62
05:44:54|1731.61
05:44:54|1731.68
05:44:57|1731.72
05:44:58|1731.73
05:44:58|1731.8
05:45:00|1731.79
05:45:01|1731.9
05:45:02|1732.1
05:45:03|1731.84
05:45:04|1731.84
05:45:06|1731.74
05:45:06|1731.66
05:45:07|1731.51
05:45:09|1731.78
05:45:10|1731.75
05:45:11|1732.01
05:45:12|1731.85
05:45:13|1732.27
05:45:14|1731.96
05:45:15|1731.78
05:45:16|1731.78
05:45:17|1731.87
05:45:17|1731.45
05:45:19|1731.64
05:45:20|1731.99
05:45:21|1731.8
05:45:22|1731.79
05:45:23|1731.84
05:45:24|1731.9
05:45:25|1731.84
05:45:26|1731.84
05:45:27|1731.69
05:45:28|1731.83
05:45:29|1731.81
05:45:30|1731.58
05:45:31|1731.33
05:45:32|1731.3
05:45:33|1731.16
05:45:35|1731.19
05:45:35|1731.24
05:45:36|1731.18
05:45:37|1731.35
05:45:38|1731.39
05:45:39|1731.39
05:45:40|1731.08
05:45:41|1731.08
05:45:42|1731.2
05:45:44|1731.18
05:45:44|1731.21
05:45:45|1731.09
05:45:46|1731.09
05:45:47|1731.16
05:45:48|1731.01
05:45:49|1731.2
05:45:50|1731.2
05:45:51|1731.2
05:45:52|1731.2
05:45:53|1731.1
05:45:55|1731.22
05:45:56|1731.24
05:45:57|1731.2
05:45:58|1731.22
05:45:59|1731.22
05:46:00|1731.26
05:46:02|1731.22
05:46:03|1731.09
05:46:04|1731.2
05:46:04|1731.
05:46:06|1730.71
05:46:07|1730.61
05:46:08|1730.43
05:46:09|1730.41
05:46:10|1730.46
05:46:11|1730.38
05:46:12|1730.17
05:46:13|1730.3
05:46:14|1730.26
05:46:15|1729.89
05:46:16|1729.86
05:46:17|1729.5
05:46:18|1729.2
05:46:19|1729.2
05:46:20|1729.41
05:46:21|1729.37
05:46:22|1729.59
05:46:23|1729.59
05:46:24|1729.52
05:46:25|1729.54
05:46:26|1729.64
05:46:28|1729.31
05:46:28|1729.27
05:46:29|1729.25
05:46:30|1728.99
05:46:31|1729.
05:46:33|1729.52
05:46:33|1729.34
05:46:34|1729.4
05:46:35|1729.73
05:46:36|1729.89
05:46:38|1729.82
05:46:39|1729.97
05:46:39|1729.82
05:46:40|1729.85
05:46:41|1729.86
05:46:42|1730.34
05:46:43|1730.4
05:46:44|1730.33
05:46:45|1730.26
05:46:46|1730.45
05:46:48|1730.31
05:46:48|1730.31
05:46:50|1730.2
05:46:51|1730.29
05:46:52|1730.29
05:46:53|1730.6
05:46:54|1730.68
05:46:56|1730.58
05:46:57|1730.73
05:46:58|1730.54
05:46:59|1730.71
05:47:00|1730.59
05:47:00|1730.51
05:47:02|1730.49
05:47:03|1730.53
05:47:05|1730.44
05:47:06|1730.37
05:47:07|1730.48
05:47:07|1730.37
05:47:08|1730.43
05:47:10|1730.45
05:47:11|1730.43
05:47:12|1730.21
05:47:13|1730.4
05:47:14|1730.68
05:47:16|1730.68
05:47:16|1730.75
05:47:17|1730.53
05:47:18|1730.48
05:47:19|1730.54
05:47:20|1730.58
05:47:21|1730.41
05:47:22|1730.54
05:47:23|1730.56
05:47:24|1730.58
05:47:25|1730.54
05:47:26|1730.5
05:47:27|1730.59
05:47:28|1730.59
05:47:29|1730.59
05:47:30|1730.59
05:47:31|1730.59
05:47:33|1730.71
05:47:33|1730.69
05:47:34|1730.69
05:47:35|1730.63
05:47:36|1730.65
05:47:37|1730.69
05:47:38|1730.63
05:47:39|1730.54
05:47:40|1730.61
05:47:41|1730.65
05:47:42|1730.63
05:47:43|1730.54
05:47:44|1730.6
05:47:45|1730.41
05:47:46|1730.47
05:47:47|1730.5
05:47:48|1730.52
05:47:49|1730.96
05:47:50|1731.03
05:47:51|1731.11
05:47:53|1730.99
05:47:54|1730.99
05:47:55|1731.04
05:47:56|1731.07
05:47:58|1731.02
05:47:58|1730.94
05:47:59|1731.22
05:48:00|1731.02
05:48:01|1731.04
05:48:03|1730.97
05:48:03|1731.07
05:48:06|1730.97
05:48:06|1731.21
05:48:07|1731.4
05:48:09|1731.46
05:48:09|1731.54
05:48:11|1731.36
05:48:12|1731.65
05:48:13|1731.52
05:48:13|1731.26
05:48:14|1731.32
05:48:15|1731.32
05:48:16|1731.32
05:48:17|1731.46
05:48:18|1731.41
05:48:19|1731.55
05:48:20|1731.52
05:48:21|1731.34
05:48:22|1731.34
05:48:24|1731.53
05:48:24|1731.29
05:48:26|1731.32
05:48:26|1731.32
05:48:27|1731.34
05:48:29|1730.91
05:48:30|1730.93
05:48:30|1731.02
05:48:31|1730.77
05:48:33|1730.78
05:48:33|1730.78
05:48:34|1730.65
05:48:36|1730.55
05:48:36|1730.58
05:48:38|1730.58
05:48:38|1730.55
05:48:40|1730.64
05:48:40|1730.4
05:48:41|1730.61
05:48:42|1730.42
05:48:43|1730.42
05:48:45|1730.47
05:48:46|1730.45
05:48:46|1730.34
05:48:48|1730.26
05:48:48|1730.28
05:48:49|1730.27
05:48:50|1730.17
05:48:52|1730.26
05:48:53|1730.16
05:48:54|1730.41
05:48:55|1730.13
05:48:56|1730.41
05:48:57|1730.44
05:48:58|1730.64
05:48:59|1730.56
05:49:00|1730.67
05:49:01|1730.4
05:49:03|1730.6
05:49:04|1730.37
05:49:05|1730.31
05:49:06|1730.27
05:49:07|1730.3
05:49:08|1730.3
05:49:09|1730.35
05:49:10|1730.18
05:49:11|1730.16
05:49:12|1730.28
05:49:13|1730.25
05:49:14|1730.25
05:49:15|1730.11
05:49:17|1730.15
05:49:18|1730.31
05:49:19|1730.31
05:49:20|1730.15
05:49:21|1730.38
05:49:22|1730.46
05:49:23|1730.44
05:49:24|1730.59
05:49:25|1730.54
05:49:26|1730.99
05:49:27|1730.91
05:49:28|1730.84
05:49:29|1730.95
05:49:30|1731.06
05:49:31|1731.3
05:49:32|1731.4
05:49:33|1731.22
05:49:34|1731.2
05:49:35|1731.25
05:49:36|1731.2
05:49:37|1731.22
05:49:38|1731.09
05:49:40|1730.9
05:49:40|1731.
05:49:41|1730.9
05:49:42|1730.9
05:49:43|1731.07
05:49:44|1730.92
05:49:46|1731.01
05:49:47|1730.97
05:49:48|1730.87
05:49:49|1730.97
05:49:50|1731.08
05:49:51|1730.92
05:49:52|1731.06
05:49:53|1731.
05:49:55|1730.9
05:49:55|1730.95
05:49:56|1730.95
05:49:58|1731.13
05:49:59|1731.04
05:50:01|1731.13
05:50:02|1731.04
05:50:03|1731.13
05:50:04|1731.34
05:50:05|1731.28
05:50:05|1731.65
05:50:06|1731.49
05:50:07|1731.45
05:50:08|1731.6
05:50:09|1731.57
05:50:11|1731.54
05:50:11|1731.43
05:50:13|1731.59
05:50:13|1731.61
05:50:15|1731.49
05:50:16|1731.47
05:50:16|1731.47
05:50:18|1731.47
05:50:19|1731.47
05:50:20|1731.27
05:50:21|1731.22
05:50:22|1731.38
05:50:23|1731.33
05:50:24|1731.33
05:50:25|1731.33
05:50:26|1731.33
05:50:27|1731.42
05:50:28|1731.42
05:50:29|1731.42
05:50:30|1731.31
05:50:31|1731.2
05:50:33|1730.96
05:50:34|1731.12
05:50:34|1731.19
05:50:36|1731.19
05:50:36|1730.79
05:50:37|1730.62
05:50:38|1730.76
05:50:40|1730.7
05:50:40|1730.69
05:50:41|1730.68
05:50:43|1730.74
05:50:44|1730.74
05:50:44|1730.68
05:50:46|1730.47
05:50:47|1730.47
05:50:47|1730.7
05:50:49|1730.75
05:50:50|1730.75
05:50:51|1730.75
05:50:52|1730.7
05:50:53|1730.7
05:50:54|1730.7
05:50:56|1730.61
05:50:56|1729.99
05:50:58|1729.88
05:50:59|1730.21
05:51:00|1730.35
05:51:01|1730.57
05:51:03|1730.35
05:51:04|1730.37
05:51:04|1730.57
05:51:06|1730.58
05:51:07|1730.58
05:51:08|1730.41
05:51:09|1730.41
05:51:10|1730.35
05:51:11|1730.28
05:51:12|1730.33
05:51:13|1730.35
05:51:15|1730.39
05:51:16|1730.39
05:51:16|1730.36
05:51:18|1730.45
05:51:18|1730.45
05:51:20|1730.45
05:51:20|1730.45
05:51:22|1730.44
05:51:22|1730.49
05:51:24|1730.4
05:51:24|1730.35
05:51:25|1730.22
05:51:26|1730.35
05:51:28|1730.45
05:51:28|1730.35
05:51:30|1730.35
05:51:30|1730.45
05:51:31|1730.31
05:51:33|1730.61
05:51:34|1730.61
05:51:35|1730.61
05:51:35|1730.68
05:51:37|1730.68
05:51:37|1730.66
05:51:39|1730.65
05:51:40|1730.29
05:51:40|1730.51
05:51:41|1730.64
05:51:42|1730.54
05:51:43|1730.5
05:51:44|1730.17
05:51:46|1730.4
05:51:47|1730.1
05:51:47|1730.54
05:51:49|1730.74
05:51:49|1730.74
05:51:50|1730.54
05:51:51|1730.46
05:51:53|1730.51
05:51:54|1730.42
05:51:55|1730.42
05:51:56|1730.65
05:51:57|1730.6
05:51:58|1730.53
05:51:59|1730.54
05:52:00|1730.75
05:52:01|1730.59
05:52:02|1730.65
05:52:04|1730.49
05:52:05|1730.94
05:52:06|1730.84
05:52:07|1730.78
05:52:09|1730.76
05:52:09|1730.76
05:52:10|1730.85
05:52:11|1730.98
05:52:12|1730.96
05:52:13|1730.87
05:52:14|1730.96
05:52:15|1730.96
05:52:17|1730.96
05:52:18|1730.98
05:52:19|1731.02
05:52:19|1730.96
05:52:21|1731.39
05:52:22|1731.48
05:52:23|1731.49
05:52:24|1731.45
05:52:25|1731.31
05:52:26|1731.38
05:52:26|1731.38
05:52:27|1731.38
05:52:29|1731.38
05:52:30|1731.4
05:52:31|1731.38
05:52:32|1731.38
05:52:33|1731.5
05:52:35|1731.36
05:52:36|1731.32
05:52:37|1731.32
05:52:38|1731.42
05:52:38|1731.33
05:52:39|1731.01
05:52:40|1731.21
05:52:42|1731.21
05:52:43|1731.21
05:52:44|1730.97
05:52:46|1730.76
05:52:47|1730.7
05:52:47|1730.84
05:52:49|1730.86
05:52:50|1730.76
05:52:51|1730.7
05:52:51|1730.71
05:52:53|1731.01
05:52:54|1730.91
05:52:55|1730.91
05:52:56|1731.01
05:52:57|1731.07
05:52:59|1731.1
05:52:59|1731.31
05:53:01|1731.14
05:53:02|1731.14
05:53:03|1731.11
05:53:04|1731.11
05:53:06|1731.17
05:53:06|1731.17
05:53:07|1731.12
05:53:09|1731.06
05:53:10|1731.06
05:53:11|1731.06
05:53:12|1730.97
05:53:13|1730.71
05:53:14|1730.62
05:53:15|1730.61
05:53:17|1730.51
05:53:17|1730.38
05:53:19|1730.58
05:53:19|1730.62
05:53:20|1730.62
05:53:21|1730.7
05:53:22|1730.8
05:53:24|1730.69
05:53:25|1730.7
05:53:26|1730.66
05:53:27|1730.53
05:53:28|1730.17
05:53:29|1730.09
05:53:30|1730.2
05:53:31|1730.19
05:53:32|1729.79
05:53:33|1729.81
05:53:34|1729.71
05:53:35|1729.43
05:53:36|1729.72
05:53:37|1729.65
05:53:38|1729.59
05:53:39|1729.23
05:53:41|1728.81
05:53:41|1728.92
05:53:43|1728.76
05:53:44|1728.63
05:53:44|1728.94
05:53:46|1728.92
05:53:46|1729.09
05:53:47|1729.04
05:53:49|1729.12
05:53:49|1729.02
05:53:50|1728.83
05:53:52|1728.95
05:53:53|1729.11
05:53:53|1728.96
05:53:54|1728.97
05:53:56|1728.79
05:53:56|1729.42
05:53:58|1729.34
05:53:58|1728.94
05:54:00|1729.17
05:54:00|1729.47
05:54:02|1729.45
05:54:03|1729.37
05:54:04|1729.54
05:54:05|1729.59
05:54:06|1729.51
05:54:07|1729.46
05:54:08|1729.57
05:54:09|1729.41
05:54:10|1729.46
05:54:12|1729.46
05:54:13|1729.46
05:54:14|1729.72
05:54:15|1729.58
05:54:15|1729.84
05:54:17|1729.63
05:54:18|1729.63
05:54:19|1729.66
05:54:20|1729.63
05:54:21|1729.7
05:54:22|1729.65
05:54:23|1729.67
05:54:24|1729.65
05:54:25|1729.65
05:54:26|1729.65
05:54:27|1729.59
05:54:28|1729.65
05:54:29|1729.73
05:54:30|1729.8
05:54:32|1729.78
05:54:33|1729.76
05:54:34|1729.66
05:54:35|1729.8
05:54:36|1729.8
05:54:37|1729.75
05:54:38|1729.75
05:54:39|1729.75
05:54:40|1729.7
05:54:42|1729.78
05:54:42|1730.25
05:54:43|1730.2
05:54:44|1730.34
05:54:45|1730.24
05:54:46|1730.24
05:54:48|1730.33
05:54:49|1730.34
05:54:50|1730.34
05:54:51|1730.22
05:54:52|1729.68
05:54:53|1729.78
05:54:54|1729.8
05:54:55|1729.93
05:54:56|1729.91
05:54:58|1729.94
05:54:58|1729.92
05:54:59|1729.92
05:55:02|1730.
05:55:02|1729.92
05:55:03|1729.81
05:55:04|1729.87
05:55:05|1730.08
05:55:07|1729.91
05:55:08|1729.89
05:55:10|1729.81
05:55:10|1729.9
05:55:11|1729.88
05:55:14|1729.88
05:55:15|1730.15
05:55:16|1730.12
05:55:16|1729.93
05:55:18|1730.14
05:55:19|1730.06
05:55:20|1730.06
05:55:22|1729.9
05:55:22|1729.9
05:55:23|1729.93
05:55:24|1729.96
05:55:25|1729.6
05:55:26|1729.54
05:55:27|1729.41
05:55:29|1729.46
05:55:30|1729.46
05:55:31|1729.42
05:55:32|1729.38
05:55:32|1729.37
05:55:34|1729.46
05:55:35|1729.46
05:55:35|1729.29
05:55:37|1729.39
05:55:37|1729.48
05:55:39|1729.47
05:55:40|1729.51
05:55:41|1729.51
05:55:41|1729.42
05:55:42|1729.41
05:55:44|1729.51
05:55:45|1729.39
05:55:46|1729.39
05:55:47|1729.29
05:55:48|1729.27
05:55:49|1729.27
05:55:50|1729.24
05:55:50|1729.28
05:55:52|1729.29
05:55:53|1729.25
05:55:54|1729.25
05:55:54|1729.23
05:55:56|1729.25
05:55:56|1729.13
05:55:57|1729.2
05:55:59|1729.18
05:56:00|1729.11
05:56:00|1728.98
05:56:02|1729.09
05:56:03|1728.96
05:56:04|1729.
05:56:05|1728.99
05:56:06|1729.02
05:56:08|1728.87
05:56:09|1728.74
05:56:10|1728.64
05:56:11|1728.72
05:56:12|1728.7
05:56:13|1728.66
05:56:14|1728.3
05:56:15|1728.28
05:56:16|1728.17
05:56:17|1728.24
05:56:18|1728.39
05:56:19|1728.39
05:56:20|1728.47
05:56:21|1728.57
05:56:22|1728.66
05:56:23|1728.58
05:56:24|1728.69
05:56:25|1728.62
05:56:26|1728.67
05:56:27|1728.68
05:56:28|1728.68
05:56:29|1728.58
05:56:30|1728.56
05:56:31|1728.58
05:56:32|1728.56
05:56:33|1728.58
05:56:34|1728.58
05:56:35|1728.53
05:56:36|1728.56
05:56:37|1728.54
05:56:38|1728.54
05:56:39|1728.53
05:56:40|1728.53
05:56:41|1728.56
05:56:42|1728.65
05:56:43|1728.94
05:56:44|1728.7
05:56:46|1728.58
05:56:47|1728.55
05:56:48|1728.46
05:56:48|1728.54
05:56:50|1728.44
05:56:51|1728.43
05:56:52|1728.43
05:56:53|1728.44
05:56:54|1728.52
05:56:55|1728.76
05:56:56|1728.67
05:56:57|1728.69
05:56:58|1728.36
05:56:59|1728.56
05:57:01|1728.55
05:57:01|1728.56
05:57:03|1728.36
05:57:05|1728.4
05:57:06|1728.43
05:57:08|1728.42
05:57:08|1728.49
05:57:10|1728.65
05:57:11|1728.63
05:57:12|1728.63
05:57:13|1728.49
05:57:14|1728.73
05:57:15|1728.22
05:57:15|1728.21
05:57:18|1728.08
05:57:18|1728.2
05:57:19|1728.21
05:57:20|1728.25
05:57:21|1728.24
05:57:22|1728.45
05:57:23|1728.74
05:57:24|1728.86
05:57:25|1728.79
05:57:26|1728.61
05:57:27|1728.63
05:57:28|1728.82
05:57:29|1728.45
05:57:30|1728.64
05:57:31|1728.64
05:57:32|1728.56
05:57:33|1728.64
05:57:35|1728.66
05:57:35|1728.94
05:57:37|1728.56
05:57:38|1728.52
05:57:39|1728.58
05:57:39|1728.58
05:57:48|1728.4
05:57:48|1728.72
05:57:49|1728.61
05:57:50|1728.63
05:57:52|1728.59
05:57:52|1728.69
05:57:53|1728.68
05:57:54|1728.68
05:57:55|1728.67
05:57:56|1728.56
05:57:57|1728.58
05:57:59|1728.67
05:58:00|1728.67
05:58:02|1728.57
05:58:03|1728.59
05:58:05|1728.17
05:58:05|1728.19
05:58:07|1728.2
05:58:08|1728.16
05:58:09|1728.23
05:58:10|1728.13
05:58:11|1728.12
05:58:12|1728.13
05:58:12|1728.22
05:58:14|1728.16
05:58:15|1728.17
05:58:16|1728.03
05:58:17|1728.15
05:58:17|1728.13
05:58:19|1728.14
05:58:20|1728.33
05:58:21|1728.23
05:58:22|1728.22
05:58:23|1728.36
05:58:24|1728.41
05:58:25|1728.37
05:58:26|1728.48
05:58:27|1728.42
05:58:27|1728.24
05:58:29|1728.18
05:58:30|1728.11
05:58:31|1728.21
05:58:31|1728.17
05:58:33|1728.17
05:58:34|1728.18
05:58:35|1728.24
05:58:36|1727.71
05:58:37|1727.66
05:58:40|1727.5
05:58:41|1727.78
05:58:42|1727.78
05:58:43|1727.72
05:58:44|1727.9
05:58:45|1728.03
05:58:46|1728.02
05:58:47|1728.04
05:58:48|1728.01
05:58:49|1727.9
05:58:50|1727.8
05:58:51|1727.82
05:58:52|1727.77
05:58:53|1727.92
05:58:54|1727.98
05:58:55|1727.94
05:58:56|1727.96
05:58:57|1728.27
05:58:58|1728.58
05:58:59|1728.37
05:59:00|1728.45
05:59:02|1728.36
05:59:02|1728.36
05:59:04|1728.29
05:59:05|1728.44
05:59:07|1728.36
05:59:07|1728.36
05:59:08|1728.39
05:59:09|1728.11
05:59:11|1728.22
05:59:12|1728.29
05:59:13|1728.56
05:59:15|1728.6
05:59:15|1728.08
05:59:16|1728.17
05:59:18|1728.26
05:59:19|1728.29
05:59:20|1728.52
05:59:21|1728.34
05:59:22|1728.34
05:59:23|1728.34
05:59:24|1728.43
05:59:25|1728.43
05:59:26|1728.33
05:59:27|1728.32
05:59:29|1728.35
05:59:29|1728.33
05:59:31|1728.34
05:59:32|1728.33
05:59:32|1728.22
05:59:34|1728.32
05:59:34|1728.18
05:59:36|1728.03
05:59:37|1727.82
05:59:37|1727.76
05:59:39|1728.2
05:59:40|1728.3
05:59:42|1728.36
05:59:42|1728.5
05:59:44|1728.5
05:59:45|1728.34
05:59:45|1728.69
05:59:46|1728.72
05:59:47|1728.76
05:59:48|1728.76
05:59:50|1728.71
05:59:50|1728.97
05:59:52|1729.15
05:59:52|1729.01
05:59:54|1728.98
05:59:55|1729.05
05:59:56|1729.05
05:59:56|1729.05
05:59:57|1729.05
05:59:59|1729.14
05:59:59|1729.09
06:00:00|1729.14
06:00:01|1729.56
06:00:03|1730.16
06:00:05|1729.82
06:00:06|1729.72
06:00:07|1730.
06:00:09|1729.42
06:00:11|1729.28
06:00:12|1729.19
06:00:13|1729.19
06:00:13|1729.25
06:00:15|1729.15
06:00:16|1728.89
06:00:17|1728.91
06:00:18|1728.85
06:00:19|1728.59
06:00:20|1728.01
06:00:21|1727.9
06:00:21|1727.2
06:00:23|1727.83
06:00:24|1727.64
06:00:25|1727.67
06:00:26|1727.65
06:00:26|1727.44
06:00:28|1727.45
06:00:29|1727.43
06:00:29|1727.47
06:00:30|1727.55
06:00:32|1727.72
06:00:33|1727.44
06:00:34|1727.39
06:00:36|1727.47
06:00:37|1727.69
06:00:38|1727.6
06:00:38|1727.51
06:00:40|1727.43
06:00:41|1727.27
06:00:42|1727.52
06:00:43|1727.52
06:00:44|1727.83
06:00:45|1728.
06:00:46|1727.86
06:00:47|1727.87
06:00:48|1727.67
06:00:49|1727.63
06:00:50|1727.75
06:00:51|1727.78
06:00:52|1727.72
06:00:53|1727.77
06:00:55|1727.88
06:00:56|1727.33
06:00:56|1727.24
06:00:57|1727.2
06:00:58|1727.16
06:01:00|1727.08
06:01:01|1727.25
06:01:01|1727.17
06:01:03|1727.06
06:01:04|1726.84
06:01:05|1727.09
06:01:06|1726.87
06:01:08|1726.32
06:01:08|1726.18
06:01:09|1726.25
06:01:10|1726.48
06:01:12|1726.71
06:01:13|1726.37
06:01:14|1726.23
06:01:15|1725.9
06:01:16|1725.57
06:01:17|1725.52
06:01:18|1725.72
06:01:19|1725.67
06:01:20|1725.48
06:01:21|1724.82
06:01:22|1725.17
06:01:23|1725.07
06:01:24|1725.4
06:01:25|1725.26
06:01:26|1725.5
06:01:27|1725.52
06:01:28|1725.28
06:01:29|1725.28
06:01:30|1725.24
06:01:31|1725.28
06:01:32|1725.28
06:01:33|1725.39
06:01:34|1725.38
06:01:35|1725.3
06:01:36|1725.3
06:01:37|1725.36
06:01:38|1725.43
06:01:40|1725.39
06:01:41|1725.38
06:01:42|1725.28
06:01:43|1725.25
06:01:44|1725.25
06:01:44|1725.53
06:01:45|1725.75
06:01:46|1725.63
06:01:48|1725.79
06:01:49|1725.54
06:01:49|1726.08
06:01:50|1725.85
06:01:52|1725.85
06:01:53|1725.77
06:01:54|1725.85
06:01:55|1725.78
06:01:56|1725.9
06:01:57|1725.94
06:01:58|1725.87
06:01:59|1726.14
06:02:00|1726.11
06:02:01|1726.37
06:02:02|1726.2
06:02:03|1726.48
06:02:05|1726.29
06:02:06|1726.38
06:02:07|1726.3
06:02:08|1726.28
06:02:09|1726.22
06:02:11|1726.33
06:02:11|1726.32
06:02:13|1726.37
06:02:13|1726.13
06:02:15|1726.53
06:02:16|1726.66
06:02:17|1726.47
06:02:18|1726.62
06:02:20|1726.55
06:02:21|1726.41
06:02:22|1726.48
06:02:23|1726.63
06:02:24|1726.75
06:02:25|1726.59
06:02:25|1726.83
06:02:27|1726.66
06:02:28|1726.66
06:02:28|1726.7
06:02:29|1726.52
06:02:30|1726.87
06:02:31|1727.16
06:02:33|1727.17
06:02:34|1727.15
06:02:35|1727.13
06:02:36|1726.73
06:02:37|1726.69
06:02:38|1726.68
06:02:38|1726.6
06:02:40|1726.8
06:02:41|1726.67
06:02:42|1726.27
06:02:43|1726.45
06:02:44|1726.57
06:02:45|1726.52
06:02:47|1727.13
06:02:47|1727.17
06:02:48|1727.17
06:02:50|1727.24
06:02:51|1727.24
06:02:52|1727.1
06:02:53|1727.24
06:02:54|1727.22
06:02:55|1727.24
06:02:56|1727.34
06:02:57|1727.32
06:02:58|1727.18
06:02:59|1727.15
06:03:00|1727.15
06:03:01|1727.2
06:03:02|1727.16
06:03:03|1727.13
06:03:04|1727.13
06:03:05|1727.06
06:03:06|1727.03
06:03:07|1727.09
06:03:08|1727.18
06:03:09|1727.18
06:03:10|1727.12
06:03:11|1727.13
06:03:12|1727.18
06:03:13|1727.18
06:03:14|1727.18
06:03:15|1727.25
06:03:16|1727.39
06:03:17|1727.93
06:03:18|1727.7
06:03:19|1727.66
06:03:20|1727.72
06:03:21|1727.88
06:03:22|1727.8
06:03:24|1727.82
06:03:25|1727.85
06:03:25|1727.87
06:03:27|1728.14
06:03:28|1728.01
06:03:29|1728.2
06:03:30|1728.13
06:03:31|1728.04
06:03:32|1728.01
06:03:33|1728.03
06:03:34|1727.81
06:03:35|1727.98
06:03:36|1727.83
06:03:37|1728.11
06:03:39|1728.4
06:03:39|1728.31
06:03:41|1728.36
06:03:42|1728.36
06:03:42|1728.19
06:03:44|1728.3
06:03:45|1728.3
06:03:46|1728.31
06:03:47|1728.34
06:03:48|1728.35
06:03:49|1728.33
06:03:50|1728.28
06:03:51|1728.17
06:03:52|1728.19
06:03:53|1728.22
06:03:54|1727.95
06:03:55|1727.87
06:03:56|1727.79
06:03:57|1727.72
06:03:58|1727.26
06:03:59|1727.14
06:04:00|1727.58
06:04:01|1727.58
06:04:02|1727.53
06:04:04|1727.45
06:04:06|1727.5
06:04:06|1727.58
06:04:08|1727.41
06:04:10|1727.53
06:04:11|1727.41
06:04:13|1727.5
06:04:13|1727.3
06:04:14|1726.5
06:04:15|1726.63
06:04:16|1726.8
06:04:17|1726.84
06:04:19|1726.4
06:04:20|1726.47
06:04:21|1726.75
06:04:22|1727.4
06:04:22|1727.2
06:04:24|1727.41
06:04:26|1727.4
06:04:26|1727.39
06:04:27|1727.15
06:04:28|1727.18
06:04:29|1727.23
06:04:30|1727.24
06:04:31|1727.51
06:04:33|1727.56
06:04:33|1727.46
06:04:34|1727.43
06:04:35|1727.58
06:04:36|1727.33
06:04:38|1727.67
06:04:38|1727.59
06:04:40|1727.59
06:04:41|1727.56
06:04:41|1727.74
06:04:43|1727.73
06:04:44|1727.77
06:04:45|1727.77
06:04:45|1727.79
06:04:47|1727.81
06:04:47|1727.74
06:04:49|1727.65
06:04:50|1727.6
06:04:51|1727.64
06:04:52|1727.49
06:04:53|1727.37
06:04:54|1727.57
06:04:56|1727.14
06:04:56|1727.05
06:04:58|1727.19
06:04:58|1727.43
06:05:00|1727.3
06:05:01|1727.16
06:05:02|1727.4
06:05:03|1727.39
06:05:04|1727.5
06:05:05|1727.39
06:05:06|1727.56
06:05:08|1727.5
06:05:08|1727.8
06:05:10|1727.42
06:05:11|1727.4
06:05:11|1727.26
06:05:12|1727.48
06:05:14|1727.93
06:05:15|1727.98
06:05:17|1727.99
06:05:17|1727.98
06:05:18|1728.
06:05:20|1728.06
06:05:20|1728.21
06:05:22|1728.24
06:05:24|1728.3
06:05:24|1728.11
06:05:26|1728.4
06:05:27|1728.5
06:05:28|1728.61
06:05:29|1728.6
06:05:31|1728.56
06:05:32|1728.23
06:05:33|1728.54
06:05:34|1728.59
06:05:34|1728.59
06:05:35|1728.42
06:05:36|1728.58
06:05:37|1728.48
06:05:38|1728.37
06:05:40|1728.38
06:05:41|1728.38
06:05:42|1728.14
06:05:43|1728.17
06:05:44|1727.95
06:05:45|1727.84
06:05:46|1727.88
06:05:47|1727.68
06:05:48|1727.6
06:05:49|1727.49
06:05:50|1727.58
06:05:51|1727.72
06:05:52|1727.62
06:05:53|1727.64
06:05:54|1727.57
06:05:55|1727.84
06:05:59|1727.75
06:06:00|1727.71
06:06:01|1727.66
06:06:02|1727.64
06:06:03|1727.49
06:06:04|1727.32
06:06:05|1727.45
06:06:06|1727.54
06:06:08|1727.46
06:06:09|1727.47
06:06:10|1727.47
06:06:12|1727.5
06:06:13|1727.32
06:06:15|1727.44
06:06:16|1727.38
06:06:16|1727.16
06:06:17|1727.21
06:06:19|1727.13
06:06:19|1727.15
06:06:20|1726.98
06:06:21|1726.95
06:06:23|1726.87
06:06:25|1726.77
06:06:25|1726.76
06:06:26|1726.91
06:06:27|1726.91
06:06:28|1726.87
06:06:30|1726.52
06:06:31|1726.64
06:06:31|1726.64
06:06:32|1726.76
06:06:34|1726.96
06:06:35|1726.95
06:06:35|1727.01
06:06:36|1727.09
06:06:37|1726.97
06:06:39|1726.79
06:06:39|1726.97
06:06:40|1727.04
06:06:42|1726.94
06:06:43|1726.94
06:06:43|1726.94
06:06:45|1726.79
06:06:46|1726.59
06:06:47|1726.63
06:06:47|1726.78
06:06:49|1726.66
06:06:50|1726.63
06:06:52|1726.72
06:06:52|1726.78
06:06:54|1727.03
06:06:55|1727.06
06:06:55|1727.11
06:06:57|1727.1
06:06:58|1727.51
06:06:59|1727.2
06:07:00|1727.22
06:07:01|1727.32
06:07:02|1727.21
06:07:03|1727.18
06:07:04|1727.18
06:07:05|1727.29
06:07:05|1727.26
06:07:06|1727.18
06:07:09|1727.33
06:07:10|1727.41
06:07:13|1727.27
06:07:14|1727.45
06:07:15|1727.6
06:07:16|1727.76
06:07:17|1727.75
06:07:18|1727.8
06:07:19|1727.8
06:07:20|1727.7
06:07:21|1727.66
06:07:22|1727.72
06:07:23|1727.69
06:07:24|1727.62
06:07:25|1727.53
06:07:26|1727.41
06:07:27|1727.57
06:07:28|1727.56
06:07:29|1727.22
06:07:30|1727.28
06:07:31|1727.25
06:07:33|1727.16
06:07:34|1727.16
06:07:34|1727.17
06:07:35|1727.33
06:07:36|1727.51
06:07:38|1727.66
06:07:38|1727.5
06:07:40|1727.49
06:07:41|1727.51
06:07:41|1727.5
06:07:43|1727.61
06:07:44|1727.54
06:07:45|1727.54
06:07:46|1727.35
06:07:47|1727.41
06:07:48|1727.54
06:07:49|1727.39
06:07:50|1727.28
06:07:51|1727.3
06:07:52|1727.4
06:07:53|1727.34
06:07:55|1727.25
06:07:55|1727.29
06:07:56|1727.32
06:07:57|1727.34
06:07:58|1727.31
06:07:59|1727.4
06:08:00|1727.27
06:08:01|1727.22
06:08:02|1727.3
06:08:03|1727.22
06:08:04|1727.36
06:08:05|1727.39
06:08:07|1727.41
06:08:08|1727.27
06:08:09|1727.29
06:08:10|1727.36
06:08:12|1727.39
06:08:13|1727.39
06:08:14|1727.3
06:08:15|1727.33
06:08:16|1726.94
06:08:17|1727.02
06:08:18|1726.61
06:08:19|1726.79
06:08:20|1726.68
06:08:21|1726.77
06:08:23|1727.05
06:08:24|1727.05
06:08:24|1727.
06:08:26|1726.83
06:08:27|1726.97
06:08:28|1726.99
06:08:29|1726.98
06:08:30|1727.07
06:08:31|1726.98
06:08:32|1727.08
06:08:32|1727.11
06:08:34|1727.01
06:08:35|1727.06
06:08:36|1727.06
06:08:37|1727.05
06:08:38|1727.03
06:08:39|1727.
06:08:40|1726.77
06:08:41|1726.83
06:08:42|1727.03
06:08:43|1726.83
06:08:44|1726.86
06:08:45|1726.94
06:08:46|1727.03
06:08:47|1726.94
06:08:48|1726.93
06:08:49|1726.93
06:08:50|1726.84
06:08:51|1726.79
06:08:52|1726.9
06:08:53|1726.81
06:08:54|1726.9
06:08:55|1726.86
06:08:56|1726.38
06:08:57|1726.51
06:08:58|1726.4
06:08:59|1726.42
06:09:00|1726.68
06:09:01|1726.92
06:09:02|1726.64
06:09:03|1726.68
06:09:04|1726.74
06:09:05|1726.95
06:09:07|1726.85
06:09:07|1726.97
06:09:08|1726.86
06:09:10|1726.81
06:09:12|1726.86
06:09:13|1726.74
06:09:14|1726.86
06:09:16|1726.85
06:09:17|1726.63
06:09:18|1726.72
06:09:18|1726.93
06:09:19|1726.85
06:09:21|1726.85
06:09:21|1726.95
06:09:23|1726.93
06:09:25|1726.64
06:09:25|1726.64
06:09:26|1726.75
06:09:28|1726.74
06:09:28|1727.34
06:09:29|1727.34
06:09:31|1727.34
06:09:32|1727.26
06:09:32|1727.19
06:09:33|1727.27
06:09:34|1727.39
06:09:36|1727.21
06:09:37|1727.34
06:09:37|1727.28
06:09:39|1727.3
06:09:39|1727.4
06:09:40|1727.42
06:09:42|1727.46
06:09:43|1727.18
06:09:44|1727.38
06:09:45|1727.38
06:09:46|1727.28
06:09:47|1727.37
06:09:49|1727.43
06:09:50|1727.48
06:09:50|1727.46
06:09:51|1727.39
06:09:53|1727.39
06:09:53|1727.49
06:09:54|1727.52
06:09:55|1728.03
06:09:57|1728.01
06:09:57|1728.13
06:09:58|1727.88
06:09:59|1728.04
06:10:00|1728.19
06:10:02|1728.31
06:10:03|1728.26
06:10:04|1728.25
06:10:06|1728.25
06:10:06|1728.34
06:10:07|1728.33
06:10:08|1728.32
06:10:10|1728.4
06:10:10|1728.4
06:10:11|1728.4
06:10:13|1728.31
06:10:15|1728.3
06:10:15|1728.46
06:10:16|1728.71
06:10:18|1728.71
06:10:19|1728.84
06:10:20|1728.87
06:10:21|1728.65
06:10:22|1728.6
06:10:24|1728.77
06:10:25|1728.79
06:10:26|1728.79
06:10:27|1728.68
06:10:27|1728.91
06:10:28|1728.63
06:10:29|1728.55
06:10:30|1728.73
06:10:31|1728.65
06:10:33|1728.67
06:10:34|1728.55
06:10:35|1728.66
06:10:36|1728.66
06:10:37|1728.22
06:10:38|1728.28
06:10:39|1728.18
06:10:40|1727.88
06:10:41|1728.
06:10:42|1727.9
06:10:43|1727.98
06:10:44|1727.99
06:10:45|1727.89
06:10:46|1727.55
06:10:47|1727.46
06:10:48|1727.46
06:10:49|1727.4
06:10:50|1727.43
06:10:52|1727.28
06:10:53|1727.
06:10:53|1726.69
06:10:55|1726.61
06:10:55|1726.71
06:10:57|1726.77
06:10:57|1726.77
06:10:58|1726.71
06:11:00|1726.76
06:11:00|1726.6
06:11:02|1726.28
06:11:02|1725.98
06:11:04|1725.25
06:11:05|1725.47
06:11:05|1725.48
06:11:06|1725.46
06:11:08|1725.33
06:11:09|1725.35
06:11:10|1725.33
06:11:11|1725.51
06:11:12|1725.23
06:11:13|1725.38
06:11:15|1725.45
06:11:15|1725.34
06:11:16|1725.45
06:11:18|1725.26
06:11:19|1724.84
06:11:20|1725.01
06:11:21|1725.07
06:11:22|1725.01
06:11:23|1725.11
06:11:24|1724.94
06:11:26|1724.94
06:11:27|1724.82
06:11:27|1725.11
06:11:29|1725.42
06:11:29|1725.42
06:11:31|1725.63
06:11:31|1725.78
06:11:33|1725.72
06:11:33|1725.7
06:11:35|1725.82
06:11:36|1725.87
06:11:36|1725.8
06:11:37|1725.75
06:11:38|1726.07
06:11:40|1726.18
06:11:41|1726.17
06:11:41|1726.08
06:11:43|1726.08
06:11:44|1726.08
06:11:44|1725.63
06:11:45|1725.31
06:11:47|1725.15
06:11:48|1725.
06:11:49|1725.03
06:11:49|1725.16
06:11:51|1724.78
06:11:51|1724.77
06:11:52|1724.83
06:11:53|1724.81
06:11:54|1724.79
06:11:55|1725.05
06:11:57|1724.99
06:11:58|1725.3
06:11:58|1725.11
06:11:59|1725.18
06:12:01|1725.23
06:12:02|1725.4
06:12:03|1725.59
06:12:04|1725.76
06:12:05|1725.72
06:12:06|1725.7
06:12:08|1725.94
06:12:09|1725.96
06:12:09|1725.79
06:12:11|1725.75
06:12:12|1725.95
06:12:13|1725.96
06:12:15|1726.1
06:12:16|1725.91
06:12:17|1726.04
06:12:18|1726.04
06:12:19|1726.02
06:12:21|1725.68
06:12:22|1725.88
06:12:22|1725.93
06:12:24|1725.62
06:12:25|1725.64
06:12:26|1725.41
06:12:27|1725.19
06:12:28|1725.54
06:12:29|1725.54
06:12:30|1725.59
06:12:31|1725.52
06:12:32|1725.73
06:12:34|1725.86
06:12:34|1725.95
06:12:36|1725.94
06:12:37|1725.98
06:12:38|1726.05
06:12:39|1726.09
06:12:40|1726.08
06:12:41|1726.09
06:12:42|1726.09
06:12:43|1726.09
06:12:44|1726.06
06:12:45|1726.05
06:12:46|1726.14
06:12:47|1726.15
06:12:48|1726.48
06:12:49|1726.39
06:12:50|1726.15
06:12:51|1726.34
06:12:52|1726.38
06:12:53|1726.14
06:12:54|1726.12
06:12:55|1726.05
06:12:56|1726.07
06:12:57|1726.07
06:12:58|1726.33
06:12:59|1726.29
06:13:01|1725.98
06:13:02|1726.01
06:13:03|1726.15
06:13:04|1726.15
06:13:05|1726.13
06:13:06|1726.35
06:13:07|1726.14
06:13:07|1726.08
06:13:09|1726.22
06:13:10|1726.08
06:13:11|1726.12
06:13:12|1726.14
06:13:13|1726.29
06:13:15|1726.49
06:13:15|1726.39
06:13:16|1726.37
06:13:18|1726.39
06:13:19|1726.4
06:13:21|1726.4
06:13:22|1726.4
06:13:23|1726.34
06:13:24|1726.4
06:13:24|1726.45
06:13:25|1726.34
06:13:27|1726.4
06:13:28|1726.41
06:13:29|1726.29
06:13:29|1726.51
06:13:30|1726.51
06:13:32|1726.63
06:13:33|1726.65
06:13:34|1726.68
06:13:35|1726.67
06:13:37|1726.72
06:13:37|1726.54
06:13:38|1726.69
06:13:39|1726.71
06:13:40|1726.71
06:13:41|1726.75
06:13:42|1726.51
06:13:43|1726.51
06:13:44|1726.65
06:13:46|1726.5
06:13:47|1726.5
06:13:47|1726.41
06:13:50|1726.16
06:13:50|1726.04
06:13:51|1725.88
06:13:52|1725.91
06:13:53|1725.88
06:13:54|1725.98
06:13:55|1726.05
06:13:56|1726.02
06:13:57|1725.93
06:13:58|1725.92
06:13:59|1725.99
06:14:00|1725.8
06:14:01|1725.66
06:14:02|1725.66
06:14:03|1725.56
06:14:04|1725.62
06:14:05|1725.71
06:14:06|1725.88
06:14:07|1726.
06:14:08|1726.
06:14:09|1726.33
06:14:10|1726.46
06:14:11|1726.44
06:14:12|1726.7
06:14:14|1726.58
06:14:14|1726.47
06:14:16|1726.59
06:14:18|1726.45
06:14:18|1726.44
06:14:19|1726.52
06:14:20|1726.57
06:14:21|1726.6
06:14:22|1726.57
06:14:23|1726.63
06:14:24|1726.46
06:14:25|1726.56
06:14:26|1726.56
06:14:27|1726.61
06:14:29|1726.59
06:14:29|1726.46
06:14:31|1726.37
06:14:32|1726.46
06:14:33|1726.35
06:14:34|1726.2
06:14:34|1726.22
06:14:36|1726.2
06:14:36|1726.33
06:14:39|1726.18
06:14:39|1726.33
06:14:40|1725.92
06:14:41|1726.01
06:14:42|1726.25
06:14:44|1726.2
06:14:45|1726.12
06:14:45|1726.09
06:14:46|1726.1
06:14:47|1726.15
06:14:49|1726.05
06:14:49|1726.09
06:14:51|1726.12
06:14:51|1726.12
06:14:53|1726.28
06:14:54|1726.16
06:14:55|1726.29
06:14:56|1726.32
06:14:57|1726.45
06:14:58|1726.25
06:14:59|1726.22
06:14:59|1726.46
06:15:01|1726.22
06:15:01|1726.35
06:15:03|1726.1
06:15:05|1725.88
06:15:06|1725.97
06:15:07|1726.
06:15:08|1726.13
06:15:09|1726.12
06:15:10|1725.73
06:15:11|1725.44
06:15:11|1725.36
06:15:12|1725.38
06:15:14|1725.3
06:15:16|1725.1
06:15:17|1725.33
06:15:18|1725.39
06:15:19|1725.4
06:15:20|1725.53
06:15:21|1725.5
06:15:21|1725.3
06:15:23|1725.2
06:15:23|1725.1
06:15:25|1724.93
06:15:26|1724.86
06:15:26|1724.83
06:15:27|1724.82
06:15:28|1724.93
06:15:29|1725.09
06:15:30|1725.1
06:15:31|1725.22
06:15:33|1725.17
06:15:34|1724.99
06:15:34|1724.8
06:15:35|1724.99
06:15:37|1724.71
06:15:38|1724.8
06:15:38|1724.96
06:15:40|1724.95
06:15:40|1724.89
06:15:41|1724.73
06:15:42|1724.76
06:15:44|1724.84
06:15:45|1724.77
06:15:47|1724.57
06:15:47|1724.58
06:15:48|1724.6
06:15:49|1724.69
06:15:50|1724.78
06:15:51|1724.71
06:15:52|1724.53
06:15:54|1724.47
06:15:55|1724.5
06:15:56|1724.65
06:15:57|1724.92
06:15:58|1724.84
06:15:59|1724.6
06:16:00|1724.68
06:16:01|1724.67
06:16:01|1724.68
06:16:03|1724.93
06:16:04|1724.99
06:16:05|1725.17
06:16:05|1725.25
06:16:06|1725.15
06:16:08|1725.06
06:16:09|1725.3
06:16:11|1725.34
06:16:12|1725.19
06:16:13|1725.18
06:16:14|1725.1
06:16:15|1725.31
06:16:15|1725.33
06:16:18|1725.73
06:16:18|1725.66
06:16:20|1725.75
06:16:21|1725.75
06:16:22|1725.56
06:16:23|1725.74
06:16:24|1725.69
06:16:26|1725.65
06:16:26|1725.55
06:16:27|1725.58
06:16:28|1725.76
06:16:30|1725.7
06:16:31|1725.75
06:16:32|1726.
06:16:33|1725.85
06:16:34|1726.08
06:16:35|1726.09
06:16:36|1726.09
06:16:37|1726.09
06:16:38|1726.29
06:16:39|1726.2
06:16:40|1726.28
06:16:41|1726.18
06:16:42|1726.21
06:16:43|1725.98
06:16:44|1726.1
06:16:45|1725.94
06:16:47|1725.95
06:16:47|1725.85
06:16:48|1726.03
06:16:49|1726.09
06:16:51|1726.09
06:16:52|1726.
06:16:52|1726.07
06:16:54|1725.62
06:16:54|1725.83
06:16:55|1725.62
06:16:56|1725.4
06:16:57|1725.65
06:16:58|1725.65
06:17:00|1725.6
06:17:01|1725.51
06:17:02|1725.63
06:17:03|1725.76
06:17:04|1725.4
06:17:05|1725.73
06:17:06|1725.64
06:17:07|1725.76
06:17:08|1725.95
06:17:09|1725.94
06:17:10|1725.92
06:17:11|1725.95
06:17:12|1726.25
06:17:13|1726.24
06:17:14|1726.43
06:17:15|1726.25
06:17:16|1726.28
06:17:18|1726.63
06:17:19|1726.41
06:17:20|1726.45
06:17:21|1726.45
06:17:23|1726.25
06:17:23|1726.49
06:17:25|1726.24
06:17:25|1725.92
06:17:26|1725.97
06:17:27|1725.98
06:17:29|1725.78
06:17:30|1726.01
06:17:31|1725.57
06:17:32|1725.54
06:17:33|1725.65
06:17:34|1725.57
06:17:35|1725.73
06:17:36|1725.71
06:17:38|1725.78
06:17:38|1725.39
06:17:41|1725.52
06:17:42|1725.76
06:17:43|1725.61
06:17:44|1725.63
06:17:45|1725.6
06:17:46|1725.66
06:17:47|1725.5
06:17:48|1725.49
06:17:49|1725.57
06:17:50|1725.46
06:17:51|1725.42
06:17:53|1725.55
06:17:53|1725.55
06:17:54|1725.57
06:17:55|1725.2
06:17:57|1724.94
06:17:58|1725.13
06:17:59|1725.13
06:18:00|1725.07
06:18:00|1725.36
06:18:02|1725.57
06:18:03|1725.62
06:18:04|1725.99
06:18:04|1725.7
06:18:06|1725.73
06:18:07|1725.73
06:18:07|1725.66
06:18:09|1725.8
06:18:10|1726.13
06:18:11|1726.23
06:18:12|1726.23
06:18:13|1726.05
06:18:14|1726.15
06:18:14|1726.07
06:18:16|1726.16
06:18:16|1726.16
06:18:19|1726.24
06:18:20|1726.24
06:18:20|1725.89
06:18:21|1726.24
06:18:23|1726.16
06:18:24|1725.79
06:18:25|1725.82
06:18:27|1725.89
06:18:27|1725.89
06:18:29|1725.94
06:18:30|1725.87
06:18:30|1725.81
06:18:31|1726.03
06:18:33|1725.99
06:18:35|1725.88
06:18:35|1725.82
06:18:36|1726.01
06:18:37|1726.12
06:18:38|1726.12
06:18:39|1726.06
06:18:41|1726.03
06:18:41|1726.1
06:18:43|1726.01
06:18:44|1726.12
06:18:44|1726.01
06:18:46|1725.81
06:18:47|1725.82
06:18:47|1725.88
06:18:48|1725.77
06:18:50|1725.79
06:18:51|1725.88
06:18:51|1725.97
06:18:53|1725.88
06:18:54|1725.95
06:18:54|1725.88
06:18:56|1725.78
06:18:57|1725.62
06:18:58|1725.46
06:18:59|1725.44
06:19:00|1725.68
06:19:01|1725.54
06:19:02|1725.75
06:19:03|1725.63
06:19:04|1725.65
06:19:05|1725.75
06:19:06|1725.65
06:19:07|1725.52
06:19:08|1725.2
06:19:09|1725.31
06:19:10|1725.18
06:19:12|1724.74
06:19:13|1724.74
06:19:13|1724.92
06:19:14|1725.08
06:19:15|1725.16
06:19:16|1725.15
06:19:18|1724.95
06:19:18|1724.99
06:19:20|1725.1
06:19:21|1725.23
06:19:22|1725.24
06:19:23|1725.19
06:19:24|1724.93
06:19:26|1725.09
06:19:27|1724.85
06:19:28|1725.09
06:19:29|1725.03
06:19:30|1725.02
06:19:32|1725.24
06:19:32|1725.02
06:19:34|1725.24
06:19:35|1725.23
06:19:37|1724.91
06:19:38|1725.08
06:19:39|1725.08
06:19:39|1725.08
06:19:40|1725.
06:19:41|1724.9
06:19:43|1724.97
06:19:43|1725.09
06:19:44|1725.02
06:19:46|1725.01
06:19:46|1725.06
06:19:47|1724.75
06:19:48|1724.76
06:19:50|1724.61
06:19:50|1724.61
06:19:51|1724.5
06:19:52|1724.51
06:19:53|1724.71
06:19:55|1724.75
06:19:56|1724.8
06:19:57|1725.26
06:19:58|1725.48
06:19:59|1725.39
06:19:59|1725.55
06:20:01|1725.66
06:20:02|1725.41
06:20:04|1725.77
06:20:05|1726.01
06:20:06|1726.18
06:20:07|1726.22
06:20:08|1726.23
06:20:11|1726.2
06:20:11|1725.94
06:20:12|1726.05
06:20:13|1725.94
06:20:14|1725.73
06:20:15|1725.79
06:20:16|1725.74
06:20:17|1725.76
06:20:18|1725.71
06:20:20|1725.76
06:20:21|1725.78
06:20:23|1725.71
06:20:24|1725.69
06:20:24|1725.69
06:20:27|1725.49
06:20:28|1725.38
06:20:29|1725.48
06:20:30|1725.44
06:20:31|1725.2
06:20:31|1725.29
06:20:32|1725.32
06:20:34|1725.3
06:20:35|1725.37
06:20:36|1725.18
06:20:38|1725.2
06:20:38|1725.32
06:20:40|1725.36
06:20:40|1725.36
06:20:41|1725.29
06:20:42|1725.3
06:20:44|1725.3
06:20:45|1725.3
06:20:45|1725.3
06:20:47|1725.34
06:20:47|1725.42
06:20:48|1725.35
06:20:50|1725.33
06:20:51|1725.
06:20:52|1724.86
06:20:53|1724.78
06:20:54|1724.71
06:20:56|1724.83
06:20:56|1724.75
06:20:57|1724.77
06:20:58|1724.9
06:20:59|1724.6
06:21:00|1724.84
06:21:02|1724.85
06:21:03|1725.36
06:21:04|1725.65
06:21:05|1725.75
06:21:06|1725.68
06:21:07|1725.69
06:21:07|1725.97
06:21:08|1725.86
06:21:10|1725.87
06:21:11|1725.85
06:21:12|1725.74
06:21:12|1726.02
06:21:14|1725.97
06:21:15|1725.97
06:21:16|1725.78
06:21:17|1725.77
06:21:17|1725.97
06:21:18|1725.86
06:21:21|1725.78
06:21:22|1725.86
06:21:24|1726.02
06:21:24|1726.09
06:21:25|1725.97
06:21:26|1725.78
06:21:27|1725.92
06:21:28|1725.81
06:21:30|1725.89
06:21:30|1726.2
06:21:31|1726.
06:21:33|1726.2
06:21:33|1725.93
06:21:35|1726.07
06:21:36|1726.14
06:21:37|1725.85
06:21:38|1725.94
06:21:39|1725.62
06:21:41|1725.84
06:21:41|1725.87
06:21:43|1725.85
06:21:44|1725.85
06:21:45|1725.64
06:21:46|1725.78
06:21:47|1725.82
06:21:48|1725.86
06:21:49|1725.94
06:21:50|1725.93
06:21:51|1725.76
06:21:52|1725.75
06:21:53|1725.69
06:21:54|1725.81
06:21:55|1725.83
06:21:56|1725.82
06:21:57|1725.81
06:21:58|1725.78
06:21:59|1725.84
06:22:00|1725.84
06:22:01|1725.82
06:22:02|1726.14
06:22:03|1726.01
06:22:04|1726.12
06:22:05|1726.13
06:22:06|1726.28
06:22:07|1726.05
06:22:08|1725.91
06:22:09|1725.86
06:22:10|1725.95
06:22:11|1726.01
06:22:12|1725.95
06:22:14|1725.95
06:22:15|1725.95
06:22:15|1725.9
06:22:16|1725.95
06:22:18|1725.95
06:22:19|1725.91
06:22:20|1725.82
06:22:21|1725.93
06:22:22|1725.83
06:22:23|1725.96
06:22:24|1726.
06:22:26|1726.19
06:22:26|1726.25
06:22:27|1726.29
06:22:28|1726.42
06:22:30|1726.35
06:22:31|1726.7
06:22:32|1726.6
06:22:32|1726.54
06:22:33|1726.56
06:22:35|1726.65
06:22:35|1726.65
06:22:37|1726.54
06:22:37|1726.69
06:22:38|1726.58
06:22:40|1726.68
06:22:41|1726.55
06:22:42|1726.56
06:22:43|1726.58
06:22:44|1726.58
06:22:45|1726.59
06:22:46|1726.62
06:22:47|1726.64
06:22:48|1726.59
06:22:49|1726.68
06:22:50|1726.59
06:22:51|1726.59
06:22:52|1726.59
06:22:53|1726.6
06:22:54|1726.66
06:22:55|1726.7
06:22:56|1726.5
06:22:57|1726.59
06:22:58|1726.59
06:22:59|1726.48
06:23:00|1726.23
06:23:01|1726.35
06:23:03|1726.69
06:23:04|1726.64
06:23:04|1726.65
06:23:06|1726.56
06:23:07|1726.61
06:23:08|1726.66
06:23:09|1726.58
06:23:10|1726.61
06:23:11|1726.61
06:23:12|1726.67
06:23:13|1726.89
06:23:14|1727.11
06:23:15|1727.
06:23:16|1727.14
06:23:17|1726.91
06:23:18|1727.15
06:23:19|1727.15
06:23:20|1727.21
06:23:21|1727.2
06:23:22|1727.22
06:23:23|1727.33
06:23:24|1727.22
06:23:25|1727.03
06:23:26|1726.85
06:23:28|1726.73
06:23:29|1726.66
06:23:29|1726.57
06:23:30|1726.6
06:23:31|1726.72
06:23:32|1726.66
06:23:34|1726.59
06:23:34|1726.41
06:23:36|1726.6
06:23:36|1726.59
06:23:38|1726.64
06:23:38|1725.97
06:23:39|1725.66
06:23:41|1725.5
06:23:42|1725.69
06:23:42|1725.71
06:23:44|1725.8
06:23:45|1726.19
06:23:45|1726.24
06:23:47|1726.23
06:23:48|1726.03
06:23:48|1726.31
06:23:49|1726.18
06:23:50|1726.16
06:23:52|1726.2
06:23:53|1726.14
06:23:54|1726.28
06:23:55|1726.28
06:23:55|1725.95
06:23:56|1725.51
06:23:58|1725.69
06:23:59|1725.49
06:24:00|1725.68
06:24:02|1725.47
06:24:03|1725.34
06:24:04|1725.54
06:24:06|1725.49
06:24:06|1725.55
06:24:07|1725.44
06:24:08|1725.44
06:24:09|1725.55
06:24:11|1725.5
06:24:12|1725.51
06:24:13|1725.55
06:24:14|1725.59
06:24:15|1725.94
06:24:16|1726.14
06:24:17|1726.14
06:24:18|1726.08
06:24:19|1726.03
06:24:20|1726.08
06:24:20|1726.06
06:24:22|1726.06
06:24:23|1726.07
06:24:25|1726.01
06:24:25|1725.96
06:24:26|1725.87
06:24:27|1725.81
06:24:29|1725.57
06:24:30|1725.4
06:24:31|1725.49
06:24:32|1725.52
06:24:33|1725.52
06:24:34|1725.42
06:24:35|1725.29
06:24:36|1725.42
06:24:37|1725.54
06:24:38|1725.51
06:24:39|1725.63
06:24:41|1725.51
06:24:41|1725.53
06:24:42|1725.61
06:24:43|1725.58
06:24:45|1725.42
06:24:46|1725.42
06:24:46|1725.53
06:24:48|1725.54
06:24:49|1725.51
06:24:49|1725.59
06:24:50|1725.59
06:24:51|1725.61
06:24:54|1725.6
06:24:54|1725.61
06:24:55|1725.61
06:24:56|1725.58
06:24:57|1725.44
06:24:58|1725.61
06:24:59|1725.47
06:25:00|1725.61
06:25:01|1725.4
06:25:02|1725.48
06:25:04|1725.48
06:25:04|1725.17
06:25:06|1725.77
06:25:07|1726.02
06:25:08|1726.24
06:25:09|1726.31
06:25:11|1726.25
06:25:12|1726.25
06:25:13|1726.23
06:25:13|1726.11
06:25:15|1726.18
06:25:15|1726.3
06:25:17|1726.26
06:25:17|1726.32
06:25:19|1726.38
06:25:19|1726.29
06:25:21|1726.25
06:25:22|1726.21
06:25:22|1726.23
06:25:23|1726.24
06:25:25|1726.21
06:25:27|1726.39
06:25:29|1726.61
06:25:30|1726.47
06:25:31|1726.66
06:25:32|1726.47
06:25:33|1726.71
06:25:34|1726.94
06:25:35|1726.97
06:25:37|1727.03
06:25:37|1727.18
06:25:38|1727.26
06:25:40|1727.2
06:25:41|1727.25
06:25:42|1727.17
06:25:44|1727.2
06:25:44|1727.05
06:25:45|1727.28
06:25:46|1727.47
06:25:48|1727.57
06:25:49|1727.65
06:25:50|1727.57
06:25:51|1727.65
06:25:52|1727.35
06:25:53|1727.59
06:25:54|1727.48
06:25:55|1727.48
06:25:56|1727.43
06:25:57|1727.85
06:25:58|1728.03
06:25:58|1728.23
06:25:59|1727.9
06:26:01|1728.23
06:26:02|1728.6
06:26:04|1729.05
06:26:04|1729.08
06:26:05|1729.2
06:26:07|1729.28
06:26:08|1729.11
06:26:12|1729.02
06:26:13|1728.99
06:26:14|1729.01
06:26:15|1728.9
06:26:16|1728.69
06:26:17|1728.59
06:26:18|1728.89
06:26:19|1728.48
06:26:20|1728.59
06:26:21|1728.47
06:26:22|1728.65
06:26:23|1728.7
06:26:24|1728.58
06:26:25|1728.88
06:26:27|1728.93
06:26:28|1729.12
06:26:28|1729.18
06:26:30|1729.11
06:26:31|1729.17
06:26:32|1729.18
06:26:33|1729.27
06:26:35|1729.27
06:26:35|1729.35
06:26:37|1729.25
06:26:37|1729.33
06:26:39|1729.39
06:26:39|1729.35
06:26:41|1729.15
06:26:43|1729.48
06:26:43|1729.39
06:26:44|1729.2
06:26:45|1729.27
06:26:46|1729.58
06:26:48|1729.57
06:26:49|1729.51
06:26:50|1729.55
06:26:51|1729.52
06:26:52|1729.66
06:26:54|1729.95
06:26:54|1729.79
06:26:55|1729.9
06:26:56|1729.83
06:26:57|1729.96
06:26:58|1729.95
06:26:59|1730.02
06:27:00|1730.05
06:27:01|1730.05
06:27:02|1730.03
06:27:03|1730.12
06:27:04|1730.01
06:27:05|1729.76
06:27:06|1729.83
06:27:07|1730.08
06:27:09|1729.95
06:27:09|1729.68
06:27:11|1729.46
06:27:12|1729.52
06:27:13|1729.74
06:27:13|1729.75
06:27:15|1729.75
06:27:16|1729.65
06:27:17|1729.73
06:27:18|1729.73
06:27:19|1729.73
06:27:20|1729.75
06:27:21|1729.63
06:27:22|1729.58
06:27:23|1729.78
06:27:25|1729.24
06:27:25|1729.46
06:27:26|1729.23
06:27:28|1729.45
06:27:30|1729.47
06:27:30|1729.49
06:27:32|1729.54
06:27:34|1729.52
06:27:34|1729.52
06:27:36|1729.54
06:27:36|1729.47
06:27:37|1729.54
06:27:39|1730.01
06:27:41|1729.75
06:27:41|1730.
06:27:42|1729.96
06:27:43|1729.76
06:27:45|1729.81
06:27:45|1729.96
06:27:47|1729.54
06:27:48|1729.47
06:27:49|1729.06
06:27:50|1729.24
06:27:51|1729.24
06:27:52|1729.19
06:27:53|1729.21
06:27:55|1729.28
06:27:55|1728.98
06:27:56|1729.05
06:27:57|1729.07
06:27:58|1729.12
06:27:59|1729.12
06:28:00|1729.02
06:28:02|1729.28
06:28:04|1729.27
06:28:04|1729.27
06:28:05|1729.18
06:28:06|1729.28
06:28:07|1729.31
06:28:08|1729.24
06:28:09|1729.46
06:28:10|1729.45
06:28:11|1729.59
06:28:12|1729.45
06:28:13|1729.53
06:28:15|1729.53
06:28:16|1729.23
06:28:18|1729.33
06:28:18|1729.48
06:28:19|1729.48
06:28:20|1729.45
06:28:21|1729.44
06:28:22|1729.44
06:28:23|1729.44
06:28:24|1729.46
06:28:25|1729.48
06:28:26|1729.57
06:28:28|1730.03
06:28:29|1730.18
06:28:30|1730.18
06:28:31|1730.
06:28:32|1730.16
06:28:32|1730.09
06:28:34|1729.91
06:28:36|1729.99
06:28:36|1730.18
06:28:38|1729.87
06:28:39|1730.06
06:28:40|1729.83
06:28:41|1729.95
06:28:42|1729.54
06:28:43|1729.68
06:28:45|1729.74
06:28:45|1729.99
06:28:46|1730.05
06:28:47|1730.02
06:28:49|1730.18
06:28:50|1730.26
06:28:51|1730.26
06:28:52|1730.25
06:28:52|1730.06
06:28:53|1730.25
06:28:54|1730.25
06:28:55|1730.25
06:28:57|1730.19
06:28:58|1730.13
06:28:59|1730.25
06:28:59|1730.2
06:29:01|1730.25
06:29:02|1730.24
06:29:02|1730.25
06:29:04|1730.06
06:29:05|1730.24
06:29:05|1730.24
06:29:07|1730.24
06:29:08|1730.18
06:29:09|1730.38
06:29:10|1730.3
06:29:11|1730.03
06:29:12|1730.21
06:29:14|1730.13
06:29:14|1730.11
06:29:15|1730.2
06:29:17|1730.35
06:29:18|1730.31
06:29:20|1730.46
06:29:20|1730.46
06:29:21|1730.41
06:29:22|1730.
06:29:24|1729.55
06:29:25|1729.72
06:29:26|1729.74
06:29:26|1729.83
06:29:28|1729.71
06:29:29|1729.77
06:29:31|1729.52
06:29:32|1729.4
06:29:33|1729.35
06:29:34|1729.48
06:29:35|1729.48
06:29:37|1728.92
06:29:38|1729.18
06:29:40|1729.27
06:29:40|1729.3
06:29:41|1729.3
06:29:42|1729.51
06:29:43|1729.57
06:29:44|1729.57
06:29:46|1729.6
06:29:47|1729.6
06:29:49|1729.44
06:29:49|1729.34
06:29:50|1729.32
06:29:51|1729.56
06:29:52|1729.46
06:29:53|1729.77
06:29:55|1729.74
06:29:55|1729.8
06:29:56|1729.83
06:29:57|1729.81
06:29:58|1729.69
06:29:59|1729.72
06:30:01|1729.74
06:30:07|1729.83
06:30:09|1730.21
06:30:10|1730.21
06:30:11|1730.3
06:30:12|1730.39
06:30:13|1730.4
06:30:14|1730.36
06:30:15|1730.26
06:30:16|1730.32
06:30:17|1730.18
06:30:18|1730.45
06:30:19|1730.45
06:30:20|1729.74
06:30:21|1729.36
06:30:22|1729.48
06:30:23|1729.33
06:30:24|1729.38
06:30:25|1729.38
06:30:26|1729.42
06:30:27|1729.42
06:30:28|1729.42
06:30:29|1729.37
06:30:31|1729.18
06:30:31|1728.88
06:30:32|1728.82
06:30:33|1728.76
06:30:34|1728.79
06:30:36|1728.74
06:30:36|1728.63
06:30:38|1728.7
06:30:39|1728.63
06:30:39|1728.59
06:30:41|1728.57
06:30:42|1728.71
06:30:43|1728.75
06:30:45|1728.63
06:30:45|1728.73
06:30:46|1728.7
06:30:47|1728.79
06:30:49|1728.7
06:30:49|1728.73
06:30:51|1728.73
06:30:52|1728.95
06:30:53|1728.84
06:30:54|1728.75
06:30:55|1728.82
06:30:56|1728.79
06:30:57|1728.98
06:30:58|1728.94
06:30:59|1728.89
06:31:00|1728.79
06:31:01|1728.72
06:31:02|1728.73
06:31:03|1728.91
06:31:05|1728.94
06:31:05|1728.94
06:31:07|1729.28
06:31:08|1729.33
06:31:09|1729.27
06:31:10|1729.27
06:31:11|1729.27
06:31:13|1729.38
06:31:14|1729.58
06:31:14|1729.38
06:31:16|1729.52
06:31:17|1729.52
06:31:18|1729.95
06:31:19|1730.
06:31:20|1730.09
06:31:21|1729.83
06:31:22|1729.92
06:31:24|1730.03
06:31:25|1730.02
06:31:26|1729.95
06:31:26|1730.24
06:31:28|1730.25
06:31:29|1730.27
06:31:31|1730.38
06:31:31|1730.39
06:31:33|1730.33
06:31:34|1730.38
06:31:35|1730.01
06:31:36|1729.97
06:31:36|1730.16
06:31:38|1730.18
06:31:39|1730.18
06:31:40|1730.12
06:31:41|1730.16
06:31:42|1730.16
06:31:44|1730.08
06:31:44|1730.16
06:31:46|1730.24
06:31:47|1730.02
06:31:49|1730.07
06:31:50|1730.07
06:31:51|1730.
06:31:52|1730.18
06:31:53|1730.13
06:31:54|1730.16
06:31:55|1730.22
06:31:56|1730.11
06:31:57|1730.39
06:31:58|1730.32
06:31:59|1730.26
06:32:00|1730.36
06:32:01|1730.58
06:32:02|1730.4
06:32:03|1730.1
06:32:04|1730.34
06:32:05|1730.58
06:32:06|1730.44
06:32:07|1730.36
06:32:09|1730.44
06:32:10|1730.43
06:32:11|1730.43
06:32:12|1730.43
06:32:13|1730.45
06:32:14|1730.52
06:32:15|1730.46
06:32:16|1730.58
06:32:16|1731.06
06:32:18|1730.62
06:32:19|1730.49
06:32:20|1730.6
06:32:21|1730.66
06:32:21|1730.63
06:32:23|1730.66
06:32:24|1730.66
06:32:25|1730.41
06:32:26|1730.58
06:32:27|1730.61
06:32:28|1730.6
06:32:29|1730.6
06:32:30|1730.4
06:32:31|1730.46
06:32:31|1730.42
06:32:34|1730.92
06:32:35|1731.01
06:32:36|1731.15
06:32:38|1730.76
06:32:38|1730.78
06:32:39|1730.64
06:32:40|1730.64
06:32:42|1730.67
06:32:42|1730.78
06:32:44|1730.75
06:32:45|1730.97
06:32:46|1730.65
06:32:48|1730.64
06:32:49|1730.48
06:32:50|1730.69
06:32:50|1730.63
06:32:52|1730.63
06:32:52|1730.63
06:32:54|1730.77
06:32:55|1730.69
06:32:56|1730.72
06:32:57|1730.7
06:32:58|1730.61
06:32:59|1730.9
06:33:00|1731.06
06:33:01|1731.18
06:33:02|1731.35
06:33:03|1731.4
06:33:04|1731.28
06:33:06|1731.34
06:33:07|1731.23
06:33:07|1731.15
06:33:09|1730.89
06:33:10|1731.1
06:33:11|1731.16
06:33:12|1731.55
06:33:14|1731.58
06:33:15|1731.4
06:33:16|1731.28
06:33:17|1731.23
06:33:18|1731.26
06:33:19|1731.33
06:33:20|1731.05
06:33:21|1731.19
06:33:22|1731.19
06:33:23|1731.2
06:33:24|1731.22
06:33:25|1731.11
06:33:26|1731.32
06:33:27|1731.32
06:33:28|1731.41
06:33:29|1731.45
06:33:30|1731.39
06:33:31|1731.47
06:33:32|1731.34
06:33:34|1731.41
06:33:34|1731.62
06:33:36|1731.48
06:33:37|1731.6
06:33:38|1731.4
06:33:39|1731.76
06:33:40|1732.06
06:33:42|1732.11
06:33:42|1731.51
06:33:43|1731.47
06:33:44|1731.49
06:33:45|1731.75
06:33:46|1731.75
06:33:48|1731.39
06:33:49|1731.48
06:33:49|1731.63
06:33:52|1731.67
06:33:52|1731.5
06:33:54|1731.2
06:33:54|1731.38
06:33:56|1731.33
06:33:56|1731.19
06:33:58|1731.49
06:33:58|1731.55
06:33:59|1731.61
06:34:00|1731.56
06:34:02|1731.56
06:34:03|1731.67
06:34:04|1731.58
06:34:05|1731.69
06:34:06|1731.69
06:34:07|1731.26
06:34:09|1731.31
06:34:09|1731.3
06:34:10|1731.21
06:34:12|1731.29
06:34:12|1731.33
06:34:13|1731.26
06:34:15|1731.46
06:34:16|1731.25
06:34:17|1731.5
06:34:18|1731.62
06:34:19|1731.78
06:34:20|1731.87
06:34:21|1732.35
06:34:22|1732.25
06:34:23|1732.33
06:34:24|1732.37
06:34:25|1732.38
06:34:26|1732.39
06:34:27|1732.18
06:34:28|1732.13
06:34:29|1732.13
06:34:30|1732.19
06:34:31|1732.2
06:34:32|1732.2
06:34:33|1732.31
06:34:35|1732.17
06:34:36|1732.38
06:34:37|1732.27
06:34:38|1732.27
06:34:39|1732.35
06:34:40|1732.35
06:34:42|1732.34
06:34:42|1732.34
06:34:44|1732.27
06:34:44|1732.28
06:34:45|1732.93
06:34:46|1732.89
06:34:48|1732.91
06:34:49|1732.79
06:34:50|1732.85
06:34:51|1733.09
06:34:52|1733.01
06:34:54|1732.98
06:34:55|1732.84
06:34:55|1732.93
06:34:57|1732.94
06:34:57|1732.72
06:34:58|1732.67
06:34:59|1732.63
06:35:01|1732.27
06:35:01|1732.33
06:35:02|1732.31
06:35:03|1732.16
06:35:05|1732.39
06:35:06|1732.34
06:35:06|1732.37
06:35:07|1732.32
06:35:09|1732.55
06:35:09|1732.92
06:35:11|1732.97
06:35:12|1732.55
06:35:12|1732.41
06:35:14|1732.5
06:35:15|1732.4
06:35:15|1732.56
06:35:16|1732.67
06:35:17|1732.54
06:35:18|1732.54
06:35:20|1732.59
06:35:21|1732.33
06:35:22|1732.35
06:35:23|1732.4
06:35:24|1732.44
06:35:25|1732.54
06:35:26|1732.32
06:35:27|1732.33
06:35:29|1732.35
06:35:29|1732.39
06:35:31|1732.39
06:35:31|1732.
06:35:32|1732.45
06:35:33|1732.43
06:35:34|1732.33
06:35:36|1732.33
06:35:36|1732.33
06:35:38|1732.38
06:35:39|1731.99
06:35:40|1731.8
06:35:41|1731.8
06:35:42|1732.03
06:35:43|1732.17
06:35:44|1732.17
06:35:45|1732.13
06:35:46|1732.33
06:35:47|1732.39
06:35:48|1732.21
06:35:50|1732.35
06:35:51|1732.26
06:35:51|1732.26
06:35:53|1731.92
06:35:55|1731.94
06:35:56|1731.93
06:35:57|1731.94
06:35:57|1731.91
06:35:59|1732.09
06:35:59|1732.07
06:36:00|1731.81
06:36:02|1732.05
06:36:02|1731.96
06:36:04|1731.81
06:36:04|1731.86
06:36:05|1731.92
06:36:07|1731.87
06:36:08|1731.85
06:36:09|1731.52
06:36:09|1731.46
06:36:11|1731.76
06:36:12|1731.64
06:36:13|1731.51
06:36:14|1731.76
06:36:16|1731.69
06:36:17|1731.73
06:36:17|1731.73
06:36:19|1731.8
06:36:19|1732.47
06:36:21|1732.48
06:36:22|1732.48
06:36:22|1732.48
06:36:23|1732.53
06:36:25|1732.46
06:36:26|1732.29
06:36:27|1732.37
06:36:28|1732.32
06:36:30|1732.93
06:36:30|1732.81
06:36:31|1732.65
06:36:32|1732.53
06:36:33|1732.31
06:36:34|1732.4
06:36:36|1732.43
06:36:38|1732.4
06:36:39|1732.51
06:36:40|1732.41
06:36:41|1732.35
06:36:42|1732.29
06:36:43|1732.41
06:36:44|1732.44
06:36:45|1732.44
06:36:46|1732.44
06:36:47|1732.44
06:36:48|1732.52
06:36:49|1732.53
06:36:51|1732.69
06:36:51|1732.7
06:36:53|1732.7
06:36:54|1732.7
06:36:54|1732.61
06:36:55|1732.68
06:36:58|1732.76
06:36:58|1732.68
06:36:59|1732.6
06:37:00|1732.55
06:37:01|1732.34
06:37:03|1732.25
06:37:04|1732.27
06:37:05|1732.25
06:37:05|1731.95
06:37:06|1731.96
06:37:07|1731.93
06:37:09|1731.91
06:37:10|1731.91
06:37:10|1731.93
06:37:11|1731.78
06:37:13|1731.7
06:37:14|1731.79
06:37:14|1731.74
06:37:15|1731.72
06:37:17|1731.6
06:37:17|1731.76
06:37:19|1731.87
06:37:20|1731.82
06:37:22|1732.52
06:37:22|1732.41
06:37:23|1732.21
06:37:24|1732.43
06:37:26|1732.35
06:37:26|1732.45
06:37:28|1732.45
06:37:29|1732.63
06:37:30|1732.62
06:37:31|1732.77
06:37:31|1732.68
06:37:32|1732.72
06:37:34|1732.6
06:37:35|1732.79
06:37:36|1732.58
06:37:38|1732.55
06:37:38|1732.38
06:37:40|1732.53
06:37:41|1732.25
06:37:42|1732.25
06:37:43|1732.21
06:37:44|1732.18
06:37:45|1732.46
06:37:46|1732.61
06:37:47|1732.96
06:37:48|1733.09
06:37:50|1733.06
06:37:50|1733.14
06:37:51|1733.15
06:37:53|1733.61
06:37:54|1733.65
06:37:55|1734.13
06:37:56|1734.22
06:37:57|1734.12
06:37:58|1734.1
06:37:59|1733.79
06:38:00|1734.04
06:38:01|1734.05
06:38:02|1733.77
06:38:03|1733.81
06:38:04|1733.75
06:38:05|1734.53
06:38:07|1734.2
06:38:07|1734.12
06:38:08|1733.83
06:38:09|1733.93
06:38:11|1733.79
06:38:11|1733.98
06:38:12|1734.36
06:38:13|1734.41
06:38:15|1734.22
06:38:15|1734.12
06:38:17|1734.
06:38:17|1734.26
06:38:19|1734.16
06:38:20|1734.3
06:38:21|1734.
06:38:22|1734.19
06:38:23|1733.91
06:38:24|1733.94
06:38:25|1734.28
06:38:26|1734.38
06:38:27|1734.35
06:38:28|1734.35
06:38:29|1735.18
06:38:31|1735.18
06:38:32|1735.29
06:38:33|1734.95
06:38:33|1734.97
06:38:35|1735.36
06:38:37|1735.14
06:38:37|1735.27
06:38:38|1735.22
06:38:40|1735.23
06:38:41|1735.5
06:38:42|1735.53
06:38:42|1735.65
06:38:45|1735.68
06:38:46|1735.53
06:38:47|1735.29
06:38:47|1735.76
06:38:48|1735.49
06:38:50|1735.51
06:38:52|1735.44
06:38:53|1735.07
06:38:54|1735.17
06:38:55|1735.14
06:38:56|1735.31
06:38:57|1734.92
06:38:58|1735.73
06:38:59|1735.57
06:39:00|1735.3
06:39:01|1735.11
06:39:02|1735.55
06:39:03|1735.4
06:39:03|1735.28
06:39:05|1734.86
06:39:06|1735.16
06:39:07|1735.16
06:39:09|1735.22
06:39:09|1735.37
06:39:10|1735.54
06:39:12|1735.43
06:39:13|1735.64
06:39:14|1735.26
06:39:15|1735.21
06:39:15|1735.32
06:39:16|1735.55
06:39:18|1735.04
06:39:18|1735.46
06:39:20|1735.49
06:39:21|1735.69
06:39:22|1735.44
06:39:23|1735.72
06:39:23|1735.49
06:39:25|1735.48
06:39:25|1735.38
06:39:26|1735.91
06:39:28|1736.06
06:39:29|1735.81
06:39:30|1735.64
06:39:31|1735.65
06:39:32|1735.46
06:39:33|1735.44
06:39:34|1735.55
06:39:35|1735.18
06:39:36|1735.55
06:39:37|1735.42
06:39:38|1735.32
06:39:39|1735.51
06:39:41|1735.19
06:39:41|1734.85
06:39:43|1735.13
06:39:43|1735.18
06:39:44|1735.
06:39:45|1735.
06:39:47|1735.01
06:39:48|1734.89
06:39:48|1734.81
06:39:50|1734.81
06:39:51|1734.51
06:39:52|1734.37
06:39:52|1734.2
06:39:54|1734.
06:39:55|1733.88
06:39:56|1733.81
06:39:57|1733.49
06:39:59|1733.65
06:39:59|1733.79
06:40:01|1733.69
06:40:02|1733.64
06:40:04|1733.81
06:40:04|1733.8
06:40:07|1733.7
06:40:07|1734.01
06:40:08|1734.19
06:40:09|1734.33
06:40:10|1734.67
06:40:11|1734.41
06:40:12|1734.41
06:40:13|1734.52
06:40:14|1734.32
06:40:15|1734.31
06:40:16|1734.31
06:40:18|1734.3
06:40:18|1734.31
06:40:19|1734.42
06:40:20|1734.5
06:40:21|1734.79
06:40:23|1734.64
06:40:23|1734.55
06:40:24|1734.76
06:40:25|1734.72
06:40:26|1734.49
06:40:27|1734.27
06:40:28|1734.42
06:40:29|1734.42
06:40:30|1734.46
06:40:31|1734.26
06:40:32|1734.26
06:40:33|1734.26
06:40:34|1734.29
06:40:35|1734.24
06:40:36|1734.23
06:40:37|1734.31
06:40:38|1734.36
06:40:40|1734.33
06:40:41|1734.36
06:40:43|1734.02
06:40:43|1734.13
06:40:45|1734.03
06:40:46|1734.2
06:40:47|1734.2
06:40:48|1734.08
06:40:49|1734.24
06:40:51|1734.34
06:40:51|1734.24
06:40:52|1733.84
06:40:53|1733.8
06:40:55|1733.69
06:40:55|1733.58
06:40:57|1733.78
06:40:58|1733.78
06:40:59|1733.42
06:41:00|1733.66
06:41:00|1733.66
06:41:02|1733.28
06:41:03|1733.26
06:41:04|1732.78
06:41:04|1732.74
06:41:06|1732.53
06:41:07|1732.53
06:41:08|1732.51
06:41:09|1732.66
06:41:10|1732.37
06:41:11|1732.53
06:41:12|1732.86
06:41:13|1732.4
06:41:15|1732.65
06:41:15|1732.56
06:41:16|1732.63
06:41:17|1732.49
06:41:18|1732.56
06:41:19|1732.47
06:41:20|1732.35
06:41:21|1732.29
06:41:22|1732.29
06:41:24|1732.25
06:41:25|1732.14
06:41:26|1732.43
06:41:27|1732.4
06:41:28|1732.47
06:41:29|1732.67
06:41:30|1732.7
06:41:31|1732.67
06:41:31|1732.76
06:41:33|1732.76
06:41:35|1732.8
06:41:35|1732.41
06:41:36|1732.43
06:41:37|1732.58
06:41:38|1732.55
06:41:39|1732.35
06:41:41|1732.26
06:41:42|1732.41
06:41:44|1732.49
06:41:44|1732.49
06:41:45|1732.49
06:41:47|1732.6
06:41:48|1732.48
06:41:48|1732.45
06:41:50|1732.29
06:41:50|1732.31
06:41:52|1732.31
06:41:53|1732.25
06:41:54|1732.37
06:41:56|1732.32
06:41:56|1732.32
06:41:58|1732.7
06:41:59|1732.7
06:42:00|1732.96
06:42:01|1733.08
06:42:01|1732.94
06:42:04|1732.87
06:42:04|1732.96
06:42:05|1733.15
06:42:06|1732.96
06:42:07|1732.96
06:42:08|1732.98
06:42:09|1732.83
06:42:10|1733.01
06:42:11|1733.14
06:42:12|1733.14
06:42:13|1732.97
06:42:14|1732.97
06:42:15|1733.24
06:42:16|1732.96
06:42:17|1732.96
06:42:18|1733.01
06:42:19|1732.96
06:42:20|1732.78
06:42:21|1732.66
06:42:22|1732.92
06:42:23|1732.65
06:42:25|1732.65
06:42:25|1732.76
06:42:27|1732.74
06:42:28|1732.65
06:42:29|1732.78
06:42:30|1732.83
06:42:31|1732.78
06:42:32|1732.91
06:42:33|1733.62
06:42:34|1733.98
06:42:35|1734.
06:42:36|1734.11
06:42:37|1734.07
06:42:38|1734.01
06:42:39|1734.14
06:42:40|1734.33
06:42:41|1734.07
06:42:42|1734.26
06:42:43|1733.98
06:42:45|1733.84
06:42:45|1733.71
06:42:47|1733.84
06:42:47|1733.86
06:42:49|1733.95
06:42:50|1733.78
06:42:50|1733.92
06:42:52|1733.65
06:42:53|1733.61
06:42:53|1733.34
06:42:55|1733.52
06:42:56|1733.25
06:42:57|1733.5
06:42:58|1733.93
06:42:58|1734.59
06:43:00|1734.19
06:43:00|1734.3
06:43:03|1734.06
06:43:03|1734.19
06:43:04|1734.22
06:43:05|1734.68
06:43:06|1734.56
06:43:07|1734.39
06:43:08|1734.48
06:43:09|1734.48
06:43:11|1734.32
06:43:11|1734.59
06:43:13|1734.6
06:43:13|1734.99
06:43:15|1734.6
06:43:16|1734.42
06:43:17|1734.11
06:43:17|1734.16
06:43:18|1734.24
06:43:20|1734.21
06:43:21|1733.52
06:43:22|1733.74
06:43:23|1733.72
06:43:24|1733.4
06:43:26|1733.46
06:43:26|1733.6
06:43:27|1733.6
06:43:29|1733.49
06:43:30|1733.59
06:43:30|1733.79
06:43:32|1733.9
06:43:33|1734.31
06:43:34|1734.42
06:43:34|1734.27
06:43:36|1734.27
06:43:37|1734.26
06:43:38|1734.23
06:43:39|1734.58
06:43:40|1734.5
06:43:41|1734.65
06:43:43|1734.77
06:43:44|1735.11
06:43:45|1735.41
06:43:45|1734.74
06:43:47|1734.8
06:43:47|1734.4
06:43:48|1734.32
06:43:51|1734.31
06:43:51|1734.41
06:43:52|1734.38
06:43:54|1734.43
06:43:55|1734.63
06:43:56|1734.61
06:43:57|1734.59
06:43:58|1734.59
06:43:59|1734.69
06:44:00|1734.75
06:44:00|1734.75
06:44:02|1734.6
06:44:03|1734.6
06:44:04|1734.67
06:44:05|1734.83
06:44:06|1734.59
06:44:07|1734.82
06:44:08|1734.67
06:44:09|1734.74
06:44:10|1735.48
06:44:11|1735.3
06:44:12|1735.84
06:44:13|1735.11
06:44:14|1735.02
06:44:15|1734.98
06:44:16|1734.86
06:44:17|1734.89
06:44:18|1734.99
06:44:19|1735.08
06:44:20|1735.18
06:44:21|1734.99
06:44:22|1735.11
06:44:23|1735.17
06:44:24|1734.67
06:44:25|1734.86
06:44:26|1734.94
06:44:27|1734.49
06:44:28|1734.6
06:44:29|1734.65
06:44:30|1734.8
06:44:31|1734.69
06:44:32|1734.69
06:44:33|1734.75
06:44:34|1734.83
06:44:35|1734.6
06:44:36|1734.67
06:44:37|1734.72
06:44:38|1734.51
06:44:39|1734.76
06:44:40|1734.76
06:44:41|1734.29
06:44:43|1734.29
06:44:43|1734.45
06:44:44|1734.33
06:44:46|1733.98
06:44:47|1734.37
06:44:48|1734.12
06:44:48|1734.12
06:44:50|1734.22
06:44:52|1734.18
06:44:52|1734.18
06:44:53|1734.2
06:44:55|1734.19
06:44:55|1734.02
06:44:57|1733.5
06:44:59|1734.02
06:45:00|1733.99
06:45:01|1734.03
06:45:02|1734.03
06:45:02|1733.99
06:45:03|1734.01
06:45:05|1734.09
06:45:07|1733.83
06:45:07|1733.96
06:45:08|1734.25
06:45:09|1734.19
06:45:10|1734.19
06:45:11|1733.93
06:45:12|1733.91
06:45:13|1733.74
06:45:14|1733.58
06:45:15|1733.72
06:45:17|1733.72
06:45:18|1733.72
06:45:19|1733.69
06:45:20|1733.52
06:45:21|1733.48
06:45:22|1733.38
06:45:23|1733.33
06:45:24|1733.27
06:45:25|1733.14
06:45:26|1733.26
06:45:27|1733.44
06:45:28|1733.32
06:45:29|1733.09
06:45:30|1733.31
06:45:31|1733.33
06:45:32|1733.54
06:45:33|1733.55
06:45:34|1733.44
06:45:35|1733.43
06:45:36|1733.27
06:45:37|1733.22
06:45:38|1733.36
06:45:39|1733.09
06:45:40|1733.11
06:45:41|1733.11
06:45:42|1733.32
06:45:43|1733.32
06:45:44|1733.22
06:45:46|1733.4
06:45:46|1733.32
06:45:48|1733.4
06:45:50|1733.14
06:45:50|1733.2
06:45:51|1733.26
06:45:52|1733.64
06:45:53|1733.39
06:45:54|1733.42
06:45:55|1733.47
06:45:56|1733.44
06:45:58|1733.22
06:45:59|1733.22
06:46:00|1733.
06:46:01|1733.17
06:46:02|1733.23
06:46:03|1733.27
06:46:04|1733.23
06:46:05|1733.11
06:46:06|1733.42
06:46:07|1734.02
06:46:09|1733.74
06:46:10|1733.76
06:46:11|1733.8
06:46:12|1733.71
06:46:14|1733.86
06:46:14|1733.71
06:46:16|1733.63
06:46:17|1733.21
06:46:17|1733.16
06:46:19|1733.16
06:46:20|1733.26
06:46:21|1733.32
06:46:22|1733.21
06:46:23|1733.32
06:46:24|1733.18
06:46:25|1733.05
06:46:26|1733.2
06:46:27|1733.2
06:46:28|1733.16
06:46:29|1733.09
06:46:30|1733.18
06:46:31|1733.3
06:46:32|1733.1
06:46:33|1733.13
06:46:34|1733.75
06:46:35|1733.63
06:46:36|1733.66
06:46:37|1733.6
06:46:38|1733.73
06:46:39|1733.73
06:46:40|1733.42
06:46:41|1733.66
06:46:43|1734.24
06:46:45|1734.16
06:46:46|1734.09
06:46:48|1733.95
06:46:48|1733.95
06:46:50|1734.07
06:46:51|1733.95
06:46:52|1733.93
06:46:53|1733.83
06:46:54|1733.86
06:46:55|1734.07
06:46:56|1734.07
06:46:57|1734.06
06:46:59|1734.01
06:46:59|1734.05
06:47:00|1733.94
06:47:02|1733.98
06:47:03|1734.03
06:47:04|1734.22
06:47:05|1734.12
06:47:06|1734.07
06:47:08|1734.
06:47:08|1734.2
06:47:10|1734.35
06:47:11|1734.31
06:47:12|1734.61
06:47:13|1734.36
06:47:15|1734.46
06:47:15|1734.33
06:47:17|1734.25
06:47:17|1734.55
06:47:19|1734.55
06:47:19|1734.39
06:47:21|1734.57
06:47:22|1734.42
06:47:23|1734.35
06:47:24|1734.26
06:47:25|1734.34
06:47:26|1734.28
06:47:27|1734.26
06:47:27|1734.24
06:47:30|1733.92
06:47:30|1733.95
06:47:31|1733.99
06:47:32|1733.82
06:47:33|1733.79
06:47:34|1734.05
06:47:35|1734.05
06:47:36|1734.02
06:47:37|1734.02
06:47:38|1733.94
06:47:39|1734.22
06:47:40|1734.21
06:47:41|1734.31
06:47:42|1734.68
06:47:43|1734.8
06:47:44|1734.67
06:47:46|1734.89
06:47:47|1734.71
06:47:47|1734.96
06:47:49|1734.83
06:47:49|1734.94
06:47:52|1734.78
06:47:52|1734.66
06:47:54|1734.93
06:47:55|1734.97
06:47:55|1734.69
06:47:56|1734.59
06:47:58|1734.78
06:47:59|1734.69
06:47:59|1734.71
06:48:02|1734.88
06:48:02|1735.
06:48:03|1735.03
06:48:05|1734.97
06:48:06|1734.95
06:48:07|1735.09
06:48:08|1735.
06:48:09|1735.03
06:48:10|1735.3
06:48:12|1734.79
06:48:12|1734.58
06:48:14|1734.34
06:48:14|1734.34
06:48:15|1734.45
06:48:16|1734.45
06:48:17|1734.36
06:48:18|1734.35
06:48:19|1734.35
06:48:20|1734.35
06:48:21|1734.24
06:48:22|1734.32
06:48:23|1734.45
06:48:24|1734.3
06:48:25|1734.75
06:48:26|1734.93
06:48:27|1734.82
06:48:28|1734.75
06:48:29|1734.54
06:48:30|1734.45
06:48:31|1734.6
06:48:33|1734.6
06:48:33|1734.57
06:48:34|1734.67
06:48:35|1734.75
06:48:36|1734.75
06:48:38|1734.68
06:48:38|1735.1
06:48:39|1734.9
06:48:40|1735.01
06:48:41|1734.99
06:48:43|1734.88
06:48:44|1734.77
06:48:44|1734.5
06:48:45|1734.56
06:48:47|1734.55
06:48:48|1734.38
06:48:49|1734.51
06:48:50|1734.54
06:48:52|1734.39
06:48:53|1734.39
06:48:54|1734.49
06:48:55|1734.49
06:48:56|1734.49
06:48:57|1734.49
06:48:58|1734.49
06:48:59|1734.49
06:49:00|1734.44
06:49:01|1734.36
06:49:02|1734.67
06:49:03|1734.87
06:49:04|1734.87
06:49:05|1734.71
06:49:06|1734.96
06:49:07|1734.94
06:49:08|1734.86
06:49:09|1734.95
06:49:11|1734.95
06:49:12|1734.77
06:49:13|1734.77
06:49:14|1734.92
06:49:15|1734.92
06:49:16|1734.93
06:49:16|1734.86
06:49:18|1734.72
06:49:19|1734.96
06:49:20|1734.84
06:49:21|1735.03
06:49:22|1735.2
06:49:23|1735.12
06:49:24|1735.52
06:49:24|1735.56
06:49:26|1735.39
06:49:27|1735.46
06:49:27|1735.42
06:49:28|1735.36
06:49:30|1735.36
06:49:30|1735.2
06:49:32|1735.22
06:49:32|1735.18
06:49:34|1735.21
06:49:36|1735.11
06:49:36|1735.11
06:49:37|1735.11
06:49:38|1735.11
06:49:39|1735.09
06:49:40|1735.18
06:49:41|1735.39
06:49:42|1735.26
06:49:43|1735.26
06:49:44|1735.26
06:49:45|1735.05
06:49:46|1735.05
06:49:47|1735.05
06:49:48|1735.06
06:49:49|1735.06
06:49:50|1735.18
06:49:51|1735.62
06:49:53|1735.45
06:49:54|1735.61
06:49:55|1735.61
06:49:56|1735.61
06:49:57|1735.4
06:49:58|1735.49
06:49:59|1735.71
06:50:00|1735.78
06:50:01|1736.26
06:50:03|1736.45
06:50:03|1736.22
06:50:04|1736.01
06:50:05|1736.28
06:50:07|1736.38
06:50:08|1736.55
06:50:08|1736.34
06:50:11|1736.39
06:50:12|1736.52
06:50:13|1736.6
06:50:14|1736.53
06:50:15|1736.53
06:50:16|1736.25
06:50:17|1736.44
06:50:18|1736.41
06:50:19|1736.24
06:50:20|1735.91
06:50:21|1735.69
06:50:22|1735.98
06:50:23|1736.03
06:50:24|1735.73
06:50:25|1735.54
06:50:26|1735.45
06:50:27|1735.44
06:50:28|1735.5
06:50:29|1735.36
06:50:30|1735.35
06:50:31|1735.48
06:50:32|1735.35
06:50:33|1735.35
06:50:34|1735.37
06:50:35|1735.46
06:50:36|1735.36
06:50:37|1735.3
06:50:38|1735.31
06:50:39|1735.4
06:50:40|1735.55
06:50:41|1735.46
06:50:42|1735.44
06:50:43|1735.6
06:50:44|1735.6
06:50:45|1735.6
06:50:46|1735.6
06:50:47|1735.67
06:50:48|1735.67
06:50:49|1735.67
06:50:51|1735.77
06:50:51|1735.81
06:50:53|1735.71
06:50:54|1736.06
06:50:55|1736.05
06:50:56|1735.86
06:50:57|1735.88
06:50:58|1736.08
06:50:59|1735.9
06:51:01|1736.14
06:51:01|1735.87
06:51:02|1735.92
06:51:04|1735.74
06:51:05|1735.92
06:51:06|1735.92
06:51:07|1735.95
06:51:08|1735.93
06:51:09|1736.09
06:51:11|1735.65
06:51:11|1735.51
06:51:12|1735.53
06:51:13|1735.65
06:51:14|1735.78
06:51:16|1735.78
06:51:17|1735.63
06:51:18|1735.56
06:51:18|1735.28
06:51:20|1735.32
06:51:21|1735.26
06:51:22|1735.26
06:51:23|1735.21
06:51:23|1735.33
06:51:25|1734.86
06:51:26|1734.94
06:51:27|1734.81
06:51:28|1734.87
06:51:29|1734.7
06:51:30|1734.74
06:51:31|1734.68
06:51:32|1734.4
06:51:33|1734.45
06:51:34|1734.63
06:51:34|1734.92
06:51:36|1734.95
06:51:37|1734.94
06:51:38|1734.99
06:51:38|1735.38
06:51:40|1735.4
06:51:40|1735.17
06:51:42|1735.17
06:51:43|1735.2
06:51:44|1735.05
06:51:44|1735.01
06:51:46|1734.93
06:51:47|1734.95
06:51:48|1734.95
06:51:48|1734.93
06:51:50|1734.93
06:51:52|1735.01
06:51:53|1735.19
06:51:54|1735.73
06:51:55|1735.71
06:51:56|1735.55
06:51:57|1736.06
06:51:58|1735.88
06:51:59|1735.71
06:52:00|1735.8
06:52:00|1735.75
06:52:02|1735.75
06:52:03|1735.73
06:52:03|1735.62
06:52:05|1735.61
06:52:06|1735.74
06:52:08|1735.68
06:52:08|1735.85
06:52:09|1735.86
06:52:11|1735.76
06:52:11|1735.9
06:52:13|1735.96
06:52:14|1736.16
06:52:15|1736.02
06:52:16|1736.26
06:52:16|1736.28
06:52:18|1736.3
06:52:19|1736.39
06:52:20|1736.06
06:52:21|1735.97
06:52:22|1735.97
06:52:23|1735.84
06:52:24|1735.84
06:52:25|1736.01
06:52:26|1736.23
06:52:27|1736.27
06:52:29|1736.16
06:52:29|1736.15
06:52:31|1736.24
06:52:33|1736.3
06:52:33|1736.3
06:52:35|1736.6
06:52:35|1736.3
06:52:36|1736.21
06:52:37|1736.4
06:52:38|1736.3
06:52:39|1736.38
06:52:40|1736.4
06:52:41|1736.5
06:52:43|1736.49
06:52:44|1736.51
06:52:44|1736.42
06:52:46|1736.42
06:52:47|1736.75
06:52:47|1736.8
06:52:48|1737.5
06:52:49|1737.56
06:52:50|1737.58
06:52:51|1737.05
06:52:52|1736.77
06:52:54|1737.35
06:52:54|1737.15
06:52:56|1737.05
06:52:56|1737.24
06:52:58|1737.69
06:52:59|1737.72
06:53:00|1737.56
06:53:01|1737.54
06:53:01|1737.91
06:53:02|1737.88
06:53:04|1737.78
06:53:04|1737.62
06:53:05|1738.01
06:53:07|1738.02
06:53:08|1738.24
06:53:08|1738.2
06:53:10|1737.81
06:53:10|1737.38
06:53:12|1737.42
06:53:13|1737.42
06:53:14|1737.51
06:53:15|1737.45
06:53:16|1737.65
06:53:17|1737.65
06:53:18|1738.31
06:53:19|1738.12
06:53:20|1738.12
06:53:21|1737.99
06:53:22|1738.02
06:53:23|1737.7
06:53:24|1737.41
06:53:25|1737.77
06:53:27|1737.59
06:53:27|1737.57
06:53:28|1737.47
06:53:29|1737.44
06:53:30|1737.38
06:53:31|1737.67
06:53:33|1737.78
06:53:34|1737.69
06:53:34|1737.83
06:53:35|1737.66
06:53:37|1737.75
06:53:37|1737.5
06:53:39|1737.31
06:53:39|1737.44
06:53:40|1737.19
06:53:41|1737.03
06:53:42|1736.99
06:53:43|1736.99
06:53:44|1736.6
06:53:45|1736.49
06:53:47|1736.6
06:53:47|1736.58
06:53:49|1736.61
06:53:49|1736.61
06:53:51|1736.83
06:53:51|1736.68
06:53:52|1736.84
06:53:54|1736.84
06:53:55|1736.21
06:53:56|1736.2
06:53:57|1736.4
06:53:58|1736.44
06:53:59|1736.58
06:54:00|1736.79
06:54:01|1736.38
06:54:02|1736.48
06:54:03|1736.3
06:54:04|1736.4
06:54:05|1736.39
06:54:06|1736.31
06:54:07|1736.12
06:54:08|1736.03
06:54:09|1736.
06:54:10|1736.19
06:54:11|1736.13
06:54:12|1736.04
06:54:13|1735.85
06:54:15|1735.59
06:54:16|1735.68
06:54:17|1735.68
06:54:18|1735.68
06:54:19|1735.68
06:54:20|1735.47
06:54:21|1735.39
06:54:23|1735.48
06:54:24|1735.48
06:54:25|1735.41
06:54:26|1735.48
06:54:27|1735.45
06:54:27|1735.34
06:54:29|1735.74
06:54:30|1735.48
06:54:30|1735.53
06:54:31|1735.94
06:54:32|1735.94
06:54:33|1735.96
06:54:35|1735.99
06:54:36|1735.99
06:54:37|1736.05
06:54:38|1736.05
06:54:39|1736.13
06:54:40|1736.
06:54:40|1736.14
06:54:41|1736.01
06:54:43|1736.01
06:54:44|1736.19
06:54:45|1736.54
06:54:45|1736.6
06:54:47|1736.55
06:54:48|1736.71
06:54:49|1736.43
06:54:49|1736.44
06:54:51|1736.44
06:54:52|1736.55
06:54:53|1736.52
06:54:54|1736.68
06:54:55|1736.52
06:54:56|1736.54
06:54:57|1736.65
06:54:59|1736.44
06:55:00|1736.45
06:55:00|1736.56
06:55:02|1736.93
06:55:04|1736.92
06:55:05|1736.7
06:55:06|1736.77
06:55:08|1736.44
06:55:09|1736.44
06:55:10|1736.72
06:55:10|1736.49
06:55:13|1736.52
06:55:14|1736.6
06:55:14|1736.57
06:55:15|1736.71
06:55:17|1736.84
06:55:19|1736.8
06:55:19|1736.64
06:55:21|1736.62
06:55:21|1736.5
06:55:22|1736.47
06:55:23|1736.24
06:55:24|1736.41
06:55:25|1736.57
06:55:26|1736.46
06:55:28|1736.44
06:55:28|1736.45
06:55:30|1736.37
06:55:31|1736.37
06:55:32|1736.37
06:55:33|1736.45
06:55:34|1736.48
06:55:35|1736.34
06:55:36|1736.36
06:55:37|1736.61
06:55:38|1736.61
06:55:39|1736.39
06:55:40|1736.42
06:55:41|1736.39
06:55:42|1736.3
06:55:43|1736.29
06:55:43|1736.47
06:55:44|1736.44
06:55:45|1736.52
06:55:46|1735.84
06:55:48|1735.7
06:55:49|1735.4
06:55:50|1735.43
06:55:51|1735.26
06:55:52|1735.26
06:55:53|1735.37
06:55:53|1735.41
06:55:56|1735.27
06:55:56|1735.3
06:55:58|1735.3
06:55:58|1735.24
06:56:01|1735.51
06:56:01|1735.21
06:56:02|1735.34
06:56:03|1735.2
06:56:04|1735.17
06:56:06|1734.61
06:56:08|1734.66
06:56:08|1734.44
06:56:10|1734.71
06:56:11|1734.78
06:56:11|1734.72
06:56:13|1734.7
06:56:14|1734.57
06:56:14|1734.44
06:56:15|1734.48
06:56:17|1734.63
06:56:18|1735.02
06:56:19|1735.1
06:56:20|1735.
06:56:22|1735.19
06:56:22|1735.19
06:56:23|1734.94
06:56:25|1734.94
06:56:26|1735.08
06:56:28|1735.33
06:56:28|1735.2
06:56:29|1735.3
06:56:30|1735.25
06:56:31|1735.72
06:56:32|1735.56
06:56:33|1735.57
06:56:34|1735.49
06:56:35|1735.46
06:56:36|1735.41
06:56:37|1735.19
06:56:38|1734.97
06:56:40|1735.19
06:56:40|1734.95
06:56:41|1735.03
06:56:42|1735.18
06:56:43|1735.19
06:56:44|1735.4
06:56:45|1735.17
06:56:46|1735.17
06:56:47|1735.24
06:56:48|1735.12
06:56:49|1735.3
06:56:50|1735.18
06:56:52|1735.34
06:56:52|1735.34
06:56:54|1735.53
06:56:55|1735.66
06:56:56|1735.46
06:56:57|1735.74
06:56:58|1735.81
06:56:59|1736.23
06:56:59|1735.88
06:57:01|1735.63
06:57:02|1735.63
06:57:03|1735.59
06:57:04|1735.53
06:57:05|1735.53
06:57:07|1735.4
06:57:07|1735.47
06:57:08|1735.54
06:57:09|1735.59
06:57:11|1735.49
06:57:12|1735.48
06:57:13|1734.92
06:57:13|1735.09
06:57:14|1735.02
06:57:16|1734.93
06:57:17|1734.97
06:57:18|1734.84
06:57:20|1735.
06:57:21|1735.
06:57:21|1734.75
06:57:22|1734.69
06:57:23|1734.55
06:57:24|1734.47
06:57:26|1734.57
06:57:26|1734.69
06:57:28|1734.69
06:57:29|1734.89
06:57:30|1734.64
06:57:31|1734.89
06:57:32|1734.4
06:57:33|1734.35
06:57:34|1734.41
06:57:35|1734.31
06:57:36|1734.43
06:57:37|1734.4
06:57:38|1734.9
06:57:39|1734.78
06:57:40|1734.95
06:57:42|1734.73
06:57:42|1734.73
06:57:43|1734.84
06:57:45|1734.86
06:57:45|1734.62
06:57:47|1734.91
06:57:47|1735.27
06:57:49|1735.15
06:57:51|1734.63
06:57:51|1734.73
06:57:53|1734.74
06:57:53|1734.55
06:57:54|1734.45
06:57:55|1734.59
06:57:57|1734.52
06:57:58|1734.75
06:57:59|1734.69
06:58:00|1734.87
06:58:01|1734.74
06:58:02|1734.83
06:58:04|1734.79
06:58:04|1734.84
06:58:06|1734.76
06:58:07|1735.15
06:58:08|1735.01
06:58:09|1735.28
06:58:10|1735.21
06:58:11|1735.1
06:58:12|1735.02
06:58:13|1735.26
06:58:14|1734.89
06:58:15|1735.2
06:58:16|1734.94
06:58:18|1735.11
06:58:18|1735.07
06:58:19|1734.97
06:58:20|1735.3
06:58:21|1735.57
06:58:22|1735.79
06:58:23|1735.6
06:58:24|1736.14
06:58:25|1735.91
06:58:27|1735.9
06:58:27|1736.05
06:58:28|1736.04
06:58:29|1736.06
06:58:30|1736.03
06:58:31|1736.25
06:58:32|1736.31
06:58:33|1736.48
06:58:34|1736.07
06:58:35|1736.01
06:58:36|1736.14
06:58:37|1735.81
06:58:38|1735.87
06:58:39|1736.06
06:58:40|1736.1
06:58:41|1736.16
06:58:42|1736.03
06:58:44|1736.07
06:58:45|1736.07
06:58:46|1736.03
06:58:46|1736.
06:58:48|1736.27
06:58:48|1736.4
06:58:50|1736.39
06:58:50|1736.5
06:58:52|1736.2
06:58:53|1736.2
06:58:54|1736.11
06:58:54|1736.11
06:58:55|1736.11
06:58:57|1736.43
06:58:58|1736.18
06:58:59|1736.18
06:59:00|1736.48
06:59:02|1736.44
06:59:04|1736.32
06:59:05|1736.38
06:59:07|1736.05
06:59:08|1736.15
06:59:09|1736.2
06:59:10|1736.08
06:59:11|1736.07
06:59:12|1736.06
06:59:13|1736.08
06:59:15|1736.73
06:59:15|1736.7
06:59:16|1736.77
06:59:17|1736.75
06:59:18|1737.03
06:59:19|1736.87
06:59:20|1736.81
06:59:21|1736.9
06:59:22|1736.82
06:59:23|1736.82
06:59:24|1736.88
06:59:26|1736.8
06:59:26|1737.06
06:59:27|1737.41
06:59:28|1737.38
06:59:29|1737.4
06:59:30|1737.41
06:59:32|1736.94
06:59:32|1737.
06:59:34|1736.73
06:59:35|1736.69
06:59:35|1736.37
06:59:37|1736.35
06:59:38|1736.36
06:59:39|1736.59
06:59:39|1736.5
06:59:41|1736.32
06:59:42|1736.51
06:59:44|1736.99
06:59:44|1737.01
06:59:45|1737.1
06:59:46|1737.44
06:59:47|1737.45
06:59:48|1737.52
06:59:49|1737.56
06:59:50|1737.41
06:59:51|1737.59
06:59:52|1737.5
06:59:53|1737.41
06:59:55|1737.41
06:59:56|1737.43
06:59:57|1737.5
06:59:59|1737.47
06:59:59|1737.4
07:00:01|1736.87
07:00:01|1737.16
07:00:03|1736.59
07:00:03|1736.73
07:00:04|1736.73
07:00:06|1736.65
07:00:07|1736.74
07:00:09|1737.41
07:00:09|1736.95
07:00:11|1736.85
07:00:13|1736.93
07:00:14|1737.22
07:00:15|1736.84
07:00:17|1736.66
07:00:18|1736.56
07:00:20|1736.32
07:00:20|1736.13
07:00:23|1736.16
07:00:23|1736.13
07:00:24|1736.13
07:00:25|1735.99
07:00:26|1736.21
07:00:28|1736.17
07:00:28|1735.79
07:00:29|1735.8
07:00:30|1735.89
07:00:31|1735.8
07:00:32|1735.8
07:00:33|1735.72
07:00:34|1735.92
07:00:35|1735.99
07:00:36|1735.66
07:00:37|1735.71
07:00:39|1735.75
07:00:39|1735.8
07:00:41|1736.04
07:00:42|1736.32
07:00:43|1736.32
07:00:44|1736.96
07:00:45|1736.96
07:00:46|1736.9
07:00:47|1736.98
07:00:48|1736.99
07:00:49|1737.04
07:00:50|1737.25
07:00:52|1737.37
07:00:53|1737.34
07:00:53|1737.57
07:00:54|1737.87
07:00:55|1737.85
07:00:56|1737.86
07:00:58|1737.62
07:00:59|1737.7
07:01:00|1737.84
07:01:01|1737.45
07:01:02|1737.34
07:01:04|1737.26
07:01:05|1737.37
07:01:05|1737.7
07:01:07|1738.
07:01:08|1737.9
07:01:09|1737.9
07:01:10|1737.81
07:01:11|1738.67
07:01:12|1738.78
07:01:13|1738.47
07:01:14|1737.93
07:01:15|1738.16
07:01:16|1737.97
07:01:17|1737.94
07:01:18|1738.11
07:01:19|1738.11
07:01:20|1738.1
07:01:22|1738.41
07:01:22|1738.5
07:01:24|1738.59
07:01:25|1738.37
07:01:26|1737.97
07:01:27|1737.78
07:01:27|1737.7
07:01:29|1737.84
07:01:29|1737.9
07:01:31|1738.06
07:01:32|1737.89
07:01:33|1737.7
07:01:34|1737.79
07:01:35|1737.38
07:01:36|1737.73
07:01:37|1738.
07:01:38|1738.4
07:01:39|1738.06
07:01:40|1737.84
07:01:41|1737.84
07:01:42|1737.81
07:01:43|1738.33
07:01:44|1738.53
07:01:45|1738.39
07:01:46|1738.78
07:01:47|1738.7
07:01:48|1738.57
07:01:49|1738.73
07:01:50|1738.76
07:01:51|1739.
07:01:52|1738.73
07:01:53|1738.36
07:01:54|1738.12
07:01:55|1738.28
07:01:56|1739.
07:01:57|1738.6
07:01:58|1738.71
07:01:59|1738.48
07:02:00|1738.48
07:02:01|1738.7
07:02:03|1738.75
07:02:03|1738.63
07:02:05|1738.35
07:02:06|1738.89
07:02:08|1738.78
07:02:09|1738.94
07:02:10|1738.8
07:02:11|1738.8
07:02:12|1739.11
07:02:13|1738.43
07:02:14|1738.42
07:02:15|1738.51
07:02:16|1738.51
07:02:17|1738.5
07:02:18|1738.49
07:02:19|1738.48
07:02:20|1738.71
07:02:21|1738.61
07:02:22|1738.78
07:02:23|1738.87
07:02:24|1738.95
07:02:25|1738.97
07:02:26|1738.6
07:02:27|1738.79
07:02:29|1738.72
07:02:30|1738.69
07:02:31|1738.65
07:02:31|1738.5
07:02:32|1738.23
07:02:33|1738.32
07:02:35|1738.33
07:02:35|1738.24
07:02:36|1738.08
07:02:38|1738.29
07:02:39|1738.44
07:02:40|1738.54
07:02:41|1738.65
07:02:42|1739.06
07:02:43|1738.73
07:02:44|1738.73
07:02:45|1738.8
07:02:46|1738.89
07:02:47|1739.44
07:02:48|1739.39
07:02:49|1739.28
07:02:50|1739.16
07:02:51|1739.28
07:02:53|1738.78
07:02:54|1738.88
07:02:55|1739.02
07:02:55|1738.88
07:02:56|1738.91
07:02:57|1738.99
07:02:58|1739.08
07:02:59|1738.61
07:03:01|1738.3
07:03:02|1738.34
07:03:03|1738.34
07:03:05|1738.68
07:03:05|1738.32
07:03:06|1738.01
07:03:08|1737.24
07:03:08|1737.24
07:03:09|1737.01
07:03:11|1737.62
07:03:12|1738.05
07:03:13|1738.49
07:03:14|1738.36
07:03:15|1738.69
07:03:16|1738.53
07:03:17|1738.91
07:03:18|1738.92
07:03:19|1738.89
07:03:20|1739.
07:03:21|1739.09
07:03:23|1738.54
07:03:24|1738.65
07:03:25|1738.66
07:03:26|1738.84
07:03:27|1738.74
07:03:28|1738.75
07:03:29|1738.65
07:03:30|1738.54
07:03:31|1738.39
07:03:32|1738.52
07:03:33|1738.55
07:03:34|1738.4
07:03:35|1738.76
07:03:36|1738.5
07:03:37|1738.37
07:03:38|1738.27
07:03:39|1738.25
07:03:40|1738.16
07:03:41|1738.02
07:03:42|1738.1
07:03:43|1738.15
07:03:44|1738.14
07:03:45|1738.06
07:03:46|1737.79
07:03:47|1738.23
07:03:48|1738.28
07:03:49|1738.1
07:03:50|1738.08
07:03:51|1737.73
07:03:52|1737.83
07:03:53|1737.75
07:03:54|1737.54
07:03:55|1737.46
07:03:57|1737.29
07:03:57|1737.77
07:03:58|1738.
07:03:59|1738.12
07:04:00|1738.13
07:04:01|1738.
07:04:02|1737.72
07:04:03|1737.51
07:04:05|1737.75
07:04:05|1737.46
07:04:06|1737.57
07:04:08|1737.63
07:04:08|1737.59
07:04:11|1737.15
07:04:11|1737.24
07:04:12|1737.16
07:04:13|1736.87
07:04:14|1736.99
07:04:15|1737.08
07:04:16|1737.08
07:04:17|1737.08
07:04:18|1737.01
07:04:19|1737.17
07:04:20|1737.1
07:04:21|1737.07
07:04:22|1737.07
07:04:23|1737.19
07:04:24|1737.32
07:04:26|1737.32
07:04:26|1737.14
07:04:27|1737.46
07:04:30|1737.31
07:04:30|1737.53
07:04:31|1737.35
07:04:32|1737.26
07:04:34|1737.24
07:04:35|1737.26
07:04:36|1737.22
07:04:37|1737.39
07:04:38|1737.46
07:04:39|1737.43
07:04:40|1737.31
07:04:41|1737.26
07:04:43|1737.37
07:04:44|1737.37
07:04:45|1737.46
07:04:46|1737.54
07:04:47|1737.39
07:04:48|1737.43
07:04:48|1737.19
07:04:50|1737.28
07:04:51|1737.48
07:04:51|1737.42
07:04:53|1737.42
07:04:53|1737.64
07:04:55|1737.58
07:04:56|1737.62
07:04:57|1737.63
07:04:58|1737.57
07:04:59|1737.53
07:05:00|1737.75
07:05:01|1737.86
07:05:03|1737.81
07:05:04|1737.81
07:05:06|1738.14
07:05:07|1738.64
07:05:08|1738.49
07:05:09|1738.49
07:05:11|1738.59
07:05:11|1738.67
07:05:12|1738.34
07:05:14|1738.12
07:05:14|1738.
07:05:16|1737.96
07:05:16|1738.08
07:05:18|1738.26
07:05:18|1738.56
07:05:19|1738.4
07:05:20|1738.33
07:05:21|1738.13
07:05:22|1738.45
07:05:24|1738.4
07:05:25|1738.46
07:05:26|1738.36
07:05:26|1738.31
07:05:27|1738.31
07:05:28|1738.53
07:05:29|1738.35
07:05:31|1738.34
07:05:31|1738.39
07:05:32|1738.26
07:05:34|1738.37
07:05:34|1738.43
07:05:37|1738.17
07:05:37|1738.26
07:05:38|1737.98
07:05:39|1737.89
07:05:40|1737.71
07:05:41|1737.86
07:05:42|1737.86
07:05:43|1737.93
07:05:44|1737.83
07:05:45|1737.74
07:05:46|1737.82
07:05:47|1737.79
07:05:48|1737.79
07:05:50|1737.73
07:05:51|1737.73
07:05:51|1737.75
07:05:53|1737.76
07:05:54|1737.73
07:05:54|1737.71
07:05:56|1737.82
07:05:56|1737.82
07:05:58|1737.84
07:05:58|1737.84
07:06:00|1737.93
07:06:01|1738.09
07:06:02|1738.51
07:06:03|1738.4
07:06:04|1737.94
07:06:05|1737.94
07:06:07|1738.12
07:06:08|1738.
07:06:08|1738.05
07:06:10|1738.33
07:06:12|1738.19
07:06:13|1738.17
07:06:14|1738.
07:06:14|1737.91
07:06:16|1738.27
07:06:17|1738.29
07:06:17|1737.92
07:06:18|1737.97
07:06:19|1738.02
07:06:21|1737.81
07:06:22|1737.84
07:06:23|1737.6
07:06:24|1737.21
07:06:25|1737.42
07:06:26|1737.57
07:06:27|1737.57
07:06:28|1737.56
07:06:29|1737.63
07:06:30|1737.37
07:06:31|1737.1
07:06:32|1737.22
07:06:33|1737.39
07:06:35|1737.58
07:06:35|1737.8
07:06:36|1737.66
07:06:37|1737.64
07:06:38|1737.54
07:06:39|1737.67
07:06:42|1737.63
07:06:43|1737.56
07:06:43|1737.43
07:06:44|1737.31
07:06:45|1737.
07:06:47|1737.41
07:06:47|1737.34
07:06:49|1737.3
07:06:49|1737.3
07:06:50|1737.15
07:06:51|1737.58
07:06:53|1737.64
07:06:54|1737.45
07:06:54|1737.55
07:06:56|1737.45
07:06:57|1737.62
07:06:58|1737.67
07:06:59|1738.08
07:07:00|1737.88
07:07:01|1738.01
07:07:02|1738.07
07:07:03|1738.54
07:07:04|1738.42
07:07:05|1738.43
07:07:06|1738.56
07:07:07|1738.46
07:07:08|1738.64
07:07:09|1738.74
07:07:11|1738.78
07:07:11|1738.89
07:07:13|1738.94
07:07:15|1739.04
07:07:16|1738.72
07:07:17|1738.75
07:07:17|1738.64
07:07:19|1738.55
07:07:20|1738.51
07:07:21|1738.49
07:07:23|1738.57
07:07:23|1738.54
07:07:24|1738.81
07:07:25|1739.06
07:07:26|1738.67
07:07:27|1738.7
07:07:28|1738.71
07:07:29|1738.95
07:07:30|1738.71
07:07:32|1738.81
07:07:33|1738.91
07:07:33|1738.88
07:07:36|1738.9
07:07:37|1738.67
07:07:38|1738.67
07:07:39|1738.77
07:07:39|1738.79
07:07:41|1738.77
07:07:42|1738.54
07:07:43|1738.59
07:07:44|1738.46
07:07:45|1738.46
07:07:46|1738.45
07:07:48|1738.58
07:07:48|1738.58
07:07:49|1738.59
07:07:50|1738.78
07:07:51|1738.72
07:07:52|1738.76
07:07:53|1738.59
07:07:54|1738.73
07:07:55|1738.59
07:07:57|1739.05
07:07:57|1739.04
07:07:58|1738.96
07:08:00|1738.84
07:08:01|1738.84
07:08:01|1738.78
07:08:03|1738.62
07:08:03|1738.43
07:08:05|1738.67
07:08:06|1738.68
07:08:07|1738.53
07:08:07|1738.5
07:08:10|1738.98
07:08:10|1739.27
07:08:11|1739.48
07:08:12|1739.14
07:08:13|1739.16
07:08:14|1739.37
07:08:16|1739.26
07:08:16|1739.55
07:08:17|1739.15
07:08:18|1739.04
07:08:19|1739.28
07:08:20|1739.22
07:08:21|1739.28
07:08:22|1739.17
07:08:23|1739.23
07:08:24|1739.05
07:08:25|1739.09
07:08:26|1739.27
07:08:27|1739.3
07:08:28|1740.07
07:08:30|1739.82
07:08:30|1739.8
07:08:32|1739.81
07:08:34|1739.37
07:08:34|1739.53
07:08:35|1739.51
07:08:36|1739.43
07:08:38|1739.12
07:08:39|1739.19
07:08:39|1739.03
07:08:41|1738.78
07:08:42|1738.95
07:08:42|1738.95
07:08:44|1739.08
07:08:44|1738.86
07:08:46|1738.92
07:08:46|1739.07
07:08:48|1739.13
07:08:48|1739.13
07:08:49|1739.03
07:08:51|1738.89
07:08:52|1738.87
07:08:53|1738.8
07:08:54|1738.8
07:08:55|1738.9
07:08:55|1738.96
07:08:57|1738.88
07:08:58|1739.04
07:08:59|1738.94
07:09:00|1739.06
07:09:01|1739.3
07:09:02|1738.96
07:09:03|1738.96
07:09:04|1738.91
07:09:05|1738.96
07:09:06|1739.07
07:09:08|1738.5
07:09:08|1738.42
07:09:10|1738.1
07:09:11|1738.
07:09:12|1738.03
07:09:14|1738.09
07:09:15|1738.36
07:09:16|1738.14
07:09:16|1738.15
07:09:18|1738.17
07:09:19|1738.29
07:09:20|1738.29
07:09:21|1738.27
07:09:22|1738.28
07:09:24|1738.4
07:09:24|1738.39
07:09:25|1738.24
07:09:27|1738.4
07:09:28|1738.55
07:09:29|1738.55
07:09:29|1738.52
07:09:30|1738.36
07:09:32|1738.35
07:09:33|1738.42
07:09:33|1738.38
07:09:35|1738.18
07:09:36|1738.28
07:09:37|1738.17
07:09:38|1738.24
07:09:38|1738.
07:09:40|1738.07
07:09:41|1738.01
07:09:42|1737.79
07:09:43|1737.69
07:09:44|1737.72
07:09:44|1737.85
07:09:46|1738.08
07:09:47|1737.93
07:09:48|1737.86
07:09:49|1737.79
07:09:50|1737.97
07:09:51|1737.82
07:09:52|1737.82
07:09:53|1737.82
07:09:54|1737.88
07:09:55|1738.19
07:09:56|1737.82
07:09:57|1737.82
07:09:57|1737.67
07:09:58|1737.61
07:09:59|1737.85
07:10:00|1738.08
07:10:02|1737.93
07:10:03|1738.22
07:10:04|1738.43
07:10:04|1738.28
07:10:06|1738.37
07:10:07|1737.94
07:10:08|1737.89
07:10:10|1737.84
07:10:10|1737.81
07:10:11|1737.68
07:10:13|1737.8
07:10:13|1737.67
07:10:14|1737.78
07:10:15|1737.45
07:10:18|1737.44
07:10:18|1737.44
07:10:19|1737.58
07:10:20|1737.58
07:10:21|1737.67
07:10:22|1737.53
07:10:23|1737.9
07:10:24|1738.01
07:10:25|1738.01
07:10:26|1738.21
07:10:27|1738.19
07:10:28|1738.21
07:10:29|1738.25
07:10:30|1738.16
07:10:31|1738.2
07:10:32|1738.2
07:10:33|1738.
07:10:34|1738.11
07:10:35|1738.37
07:10:36|1738.38
07:10:37|1738.22
07:10:38|1738.5
07:10:39|1738.39
07:10:40|1738.34
07:10:41|1738.8
07:10:42|1738.63
07:10:43|1738.42
07:10:44|1738.72
07:10:45|1738.9
07:10:46|1738.69
07:10:47|1738.76
07:10:48|1738.64
07:10:49|1738.8
07:10:50|1739.05
07:10:51|1739.05
07:10:52|1738.95
07:10:53|1738.92
07:10:54|1738.99
07:10:55|1738.62
07:10:56|1738.51
07:10:57|1738.12
07:10:58|1738.17
07:10:59|1738.18
07:11:00|1737.98
07:11:02|1738.18
07:11:03|1738.18
07:11:04|1738.36
07:11:05|1738.15
07:11:06|1738.
07:11:07|1738.
07:11:07|1738.25
07:11:08|1738.03
07:11:10|1738.24
07:11:12|1737.92
07:11:12|1737.37
07:11:13|1737.73
07:11:14|1737.53
07:11:15|1737.58
07:11:18|1737.66
07:11:18|1737.73
07:11:19|1737.74
07:11:20|1737.85
07:11:21|1737.82
07:11:22|1737.77
07:11:23|1737.84
07:11:24|1737.72
07:11:25|1737.77
07:11:26|1737.88
07:11:28|1737.77
07:11:28|1737.93
07:11:29|1737.82
07:11:31|1737.81
07:11:32|1737.67
07:11:33|1737.77
07:11:33|1737.59
07:11:35|1737.52
07:11:36|1737.56
07:11:37|1737.65
07:11:37|1737.54
07:11:39|1737.74
07:11:40|1737.62
07:11:41|1737.82
07:11:43|1738.04
07:11:43|1738.02
07:11:44|1737.93
07:11:45|1737.96
07:11:46|1738.03
07:11:47|1738.16
07:11:48|1738.11
07:11:49|1738.03
07:11:50|1738.2
07:11:51|1738.2
07:11:52|1738.07
07:11:53|1738.01
07:11:55|1738.13
07:11:55|1738.14
07:11:56|1738.23
07:11:57|1738.51
07:11:59|1738.29
07:11:59|1738.48
07:12:00|1738.1
07:12:02|1738.22
07:12:03|1738.25
07:12:04|1738.52
07:12:05|1738.57
07:12:06|1738.39
07:12:07|1738.5
07:12:08|1738.32
07:12:09|1738.36
07:12:10|1738.31
07:12:12|1738.13
07:12:12|1738.
07:12:13|1738.15
07:12:15|1738.4
07:12:17|1738.61
07:12:18|1738.75
07:12:19|1738.59
07:12:21|1738.46
07:12:23|1738.63
07:12:23|1738.62
07:12:24|1738.78
07:12:26|1738.84
07:12:26|1738.93
07:12:27|1738.7
07:12:29|1738.81
07:12:29|1738.83
07:12:31|1738.99
07:12:32|1739.05
07:12:33|1739.
07:12:34|1739.31
07:12:35|1739.67
07:12:36|1739.63
07:12:36|1739.49
07:12:38|1739.35
07:12:39|1739.45
07:12:40|1739.55
07:12:42|1739.19
07:12:42|1739.37
07:12:43|1739.19
07:12:44|1739.19
07:12:45|1739.22
07:12:46|1739.26
07:12:47|1739.07
07:12:48|1738.62
07:12:49|1738.84
07:12:50|1738.81
07:12:52|1738.66
07:12:52|1738.69
07:12:53|1738.71
07:12:55|1738.77
07:12:56|1738.92
07:12:56|1738.91
07:12:58|1738.89
07:12:59|1739.24
07:13:00|1739.
07:13:00|1739.
07:13:02|1739.
07:13:03|1739.03
07:13:04|1739.07
07:13:05|1739.14
07:13:06|1739.13
07:13:07|1739.09
07:13:08|1739.03
07:13:09|1738.82
07:13:10|1738.81
07:13:11|1738.58
07:13:13|1738.62
07:13:13|1738.65
07:13:14|1738.67
07:13:16|1738.75
07:13:17|1739.38
07:13:19|1739.44
07:13:19|1739.43
07:13:21|1739.18
07:13:22|1739.2
07:13:23|1739.11
07:13:24|1739.04
07:13:25|1739.76
07:13:26|1739.71
07:13:27|1739.59
07:13:29|1739.38
07:13:30|1739.38
07:13:31|1739.29
07:13:32|1739.29
07:13:33|1739.27
07:13:35|1739.5
07:13:36|1739.5
07:13:37|1739.48
07:13:38|1739.41
07:13:39|1740.65
07:13:39|1740.46
07:13:43|1739.58
07:13:46|1740.52
07:13:46|1740.37
07:13:47|1740.32
07:13:49|1740.21
07:13:50|1740.11
07:13:51|1740.44
07:13:52|1740.65
07:13:53|1740.61
07:13:54|1740.59
07:13:55|1740.55
07:13:57|1741.7
07:13:58|1742.62
07:13:58|1741.54
07:14:00|1741.69
07:14:01|1741.6
07:14:02|1741.62
07:14:03|1741.58
07:14:05|1741.36
07:14:05|1741.44
07:14:06|1741.4
07:14:08|1741.4
07:14:08|1741.38
07:14:10|1741.64
07:14:10|1741.69
07:14:13|1741.02
07:14:14|1740.68
07:14:16|1740.88
07:14:16|1741.27
07:14:17|1740.96
07:14:18|1740.48
07:14:19|1740.37
07:14:20|1740.36
07:14:22|1740.53
07:14:23|1740.37
07:14:24|1740.23
07:14:25|1740.43
07:14:26|1740.18
07:14:27|1740.39
07:14:28|1740.52
07:14:29|1740.37
07:14:30|1740.38
07:14:31|1740.46
07:14:32|1740.5
07:14:32|1740.24
07:14:33|1740.6
07:14:35|1740.76
07:14:36|1740.63
07:14:37|1740.6
07:14:39|1740.54
07:14:39|1740.5
07:14:40|1740.5
07:14:41|1740.37
07:14:42|1740.37
07:14:43|1740.47
07:14:45|1741.53
07:14:46|1741.39
07:14:47|1741.18
07:14:47|1741.18
07:14:48|1741.63
07:14:51|1742.11
07:14:51|1741.97
07:14:52|1742.32
07:14:53|1742.39
07:14:54|1742.12
07:14:55|1742.09
07:14:56|1742.47
07:14:57|1742.09
07:14:58|1741.83
07:14:59|1742.74
07:15:00|1742.85
07:15:01|1742.9
07:15:02|1742.1
07:15:03|1741.79
07:15:04|1741.56
07:15:05|1741.62
07:15:06|1742.53
07:15:07|1743.03
07:15:08|1743.77
07:15:09|1743.56
07:15:10|1743.5
07:15:11|1743.27
07:15:12|1743.05
07:15:13|1742.58
07:15:14|1742.96
07:15:16|1744.35
07:15:18|1744.18
07:15:19|1744.24
07:15:20|1743.81
07:15:21|1743.54
07:15:22|1742.86
07:15:23|1742.58
07:15:24|1742.68
07:15:25|1742.42
07:15:27|1742.4
07:15:28|1742.4
07:15:28|1742.25
07:15:30|1742.58
07:15:30|1742.56
07:15:32|1742.66
07:15:32|1742.62
07:15:33|1742.57
07:15:34|1742.75
07:15:36|1742.5
07:15:37|1742.34
07:15:38|1742.37
07:15:39|1742.39
07:15:40|1742.12
07:15:41|1742.01
07:15:42|1742.06
07:15:43|1741.86
07:15:44|1741.98
07:15:45|1741.76
07:15:46|1741.74
07:15:47|1741.56
07:15:48|1741.39
07:15:49|1741.28
07:15:50|1740.88
07:15:51|1740.95
07:15:52|1740.59
07:15:53|1740.53
07:15:54|1740.82
07:15:55|1740.73
07:15:56|1741.25
07:15:57|1741.3
07:15:58|1741.4
07:15:59|1741.38
07:16:00|1741.64
07:16:01|1741.43
07:16:02|1741.56
07:16:03|1741.46
07:16:04|1741.43
07:16:05|1741.36
07:16:06|1741.36
07:16:07|1741.18
07:16:08|1741.45
07:16:09|1741.56
07:16:10|1741.22
07:16:11|1741.69
07:16:12|1741.33
07:16:13|1741.03
07:16:14|1740.96
07:16:16|1741.67
07:16:17|1741.79
07:16:18|1741.51
07:16:19|1741.51
07:16:21|1741.22
07:16:21|1741.33
07:16:23|1741.62
07:16:24|1741.55
07:16:25|1741.72
07:16:26|1741.61
07:16:27|1741.75
07:16:28|1742.
07:16:29|1742.18
07:16:30|1742.08
07:16:32|1742.18
07:16:33|1742.27
07:16:34|1742.07
07:16:35|1742.58
07:16:36|1742.23
07:16:37|1742.2
07:16:38|1742.49
07:16:40|1742.34
07:16:40|1742.52
07:16:42|1742.2
07:16:43|1742.32
07:16:44|1742.31
07:16:44|1742.32
07:16:46|1742.04
07:16:46|1742.44
07:16:47|1742.42
07:16:48|1742.
07:16:49|1742.14
07:16:51|1741.96
07:16:51|1741.95
07:16:52|1741.9
07:16:53|1741.3
07:16:54|1741.31
07:16:56|1741.17
07:16:56|1740.92
07:16:57|1740.81
07:16:58|1741.22
07:16:59|1741.18
07:17:00|1741.34
07:17:02|1741.17
07:17:02|1741.22
07:17:04|1741.6
07:17:06|1741.69
07:17:06|1741.53
07:17:07|1741.52
07:17:08|1741.75
07:17:09|1741.85
07:17:10|1741.34
07:17:11|1741.03
07:17:12|1741.04
07:17:13|1740.95
07:17:14|1741.24
07:17:16|1741.55
07:17:17|1741.45
07:17:19|1741.37
07:17:20|1741.63
07:17:20|1741.46
07:17:22|1741.63
07:17:23|1741.37
07:17:23|1741.42
07:17:25|1741.63
07:17:27|1741.59
07:17:31|1741.54
07:17:32|1742.12
07:17:33|1741.79
07:17:34|1741.74
07:17:35|1741.73
07:17:36|1741.69
07:17:37|1742.35
07:17:38|1742.33
07:17:39|1742.28
07:17:40|1742.5
07:17:41|1742.52
07:17:42|1742.51
07:17:43|1742.17
07:17:44|1742.49
07:17:45|1742.46
07:17:46|1742.34
07:17:47|1742.24
07:17:48|1743.66
07:17:50|1743.14
07:17:51|1743.22
07:17:52|1743.17
07:17:53|1743.3
07:17:54|1743.52
07:17:55|1743.76
07:17:56|1743.55
07:17:57|1744.06
07:17:57|1740.97
07:17:59|1741.3
07:18:00|1741.19
07:18:02|1741.14
07:18:03|1741.24
07:18:05|1740.1
07:18:06|1740.15
07:18:06|1739.61
07:18:07|1739.61
07:18:08|1739.51
07:18:10|1739.57
07:18:10|1739.38
07:18:11|1739.36
07:18:12|1739.01
07:18:14|1739.29
07:18:14|1739.45
07:18:15|1739.07
07:18:17|1739.57
07:18:19|1739.84
07:18:19|1739.91
07:18:20|1739.44
07:18:22|1739.32
07:18:23|1739.35
07:18:25|1739.56
07:18:26|1739.65
07:18:26|1739.66
07:18:27|1740.23
07:18:29|1739.38
07:18:29|1739.33
07:18:30|1739.48
07:18:31|1739.44
07:18:32|1739.74
07:18:33|1740.05
07:18:35|1739.82
07:18:36|1739.75
07:18:37|1739.8
07:18:38|1740.38
07:18:38|1740.59
07:18:40|1740.59
07:18:41|1740.54
07:18:42|1740.32
07:18:43|1739.98
07:18:44|1739.56
07:18:45|1739.48
07:18:46|1739.63
07:18:47|1739.38
07:18:48|1739.74
07:18:49|1739.8
07:18:50|1739.47
07:18:51|1739.65
07:18:52|1739.86
07:18:53|1739.47
07:18:54|1740.01
07:18:55|1740.1
07:18:56|1739.2
07:18:57|1739.37
07:18:58|1739.73
07:18:59|1739.91
07:19:00|1739.69
07:19:01|1740.04
07:19:02|1740.26
07:19:03|1740.22
07:19:04|1739.48
07:19:05|1739.67
07:19:06|1739.59
07:19:07|1739.32
07:19:08|1739.18
07:19:09|1739.57
07:19:10|1739.78
07:19:11|1739.61
07:19:12|1738.98
07:19:13|1738.9
07:19:14|1738.66
07:19:15|1738.52
07:19:16|1738.55
07:19:17|1738.89
07:19:19|1738.54
07:19:20|1738.7
07:19:20|1738.21
07:19:21|1738.5
07:19:22|1738.81
07:19:24|1738.66
07:19:25|1738.9
07:19:26|1739.17
07:19:28|1738.88
07:19:29|1738.82
07:19:29|1738.31
07:19:30|1738.65
07:19:32|1738.74
07:19:33|1738.69
07:19:33|1738.71
07:19:35|1738.82
07:19:36|1738.92
07:19:37|1738.86
07:19:38|1738.35
07:19:39|1738.49
07:19:40|1738.49
07:19:41|1738.5
07:19:42|1738.4
07:19:43|1738.43
07:19:44|1737.93
07:19:45|1737.85
07:19:47|1737.99
07:19:47|1738.05
07:19:49|1737.91
07:19:50|1738.07
07:19:50|1738.1
07:19:52|1737.85
07:19:53|1737.63
07:19:53|1737.95
07:19:55|1738.16
07:19:56|1738.44
07:19:56|1738.55
07:19:57|1738.26
07:19:59|1738.63
07:19:59|1738.5
07:20:00|1737.
07:20:01|1737.32
07:20:02|1737.34
07:20:04|1737.74
07:20:05|1737.84
07:20:06|1737.42
07:20:07|1737.42
07:20:09|1737.49
07:20:10|1737.65
07:20:11|1737.56
07:20:11|1737.8
07:20:12|1738.1
07:20:13|1737.89
07:20:14|1737.88
07:20:15|1738.23
07:20:18|1738.08
07:20:18|1738.15
07:20:19|1738.41
07:20:21|1738.22
07:20:22|1738.49
07:20:24|1738.9
07:20:25|1738.88
07:20:27|1739.04
07:20:27|1738.87
07:20:28|1738.64
07:20:29|1738.67
07:20:30|1738.81
07:20:31|1738.84
07:20:32|1738.95
07:20:33|1739.07
07:20:34|1738.65
07:20:35|1738.69
07:20:36|1738.83
07:20:37|1738.77
07:20:38|1739.05
07:20:39|1739.19
07:20:40|1739.26
07:20:41|1739.24
07:20:42|1739.29
07:20:44|1739.32
07:20:45|1739.58
07:20:45|1739.38
07:20:47|1739.49
07:20:49|1739.43
07:20:49|1739.41
07:20:50|1739.36
07:20:51|1739.36
07:20:52|1739.64
07:20:53|1739.42
07:20:54|1739.72
07:20:55|1739.51
07:20:56|1739.54
07:20:57|1739.51
07:20:58|1739.75
07:20:59|1739.62
07:21:00|1739.58
07:21:01|1739.62
07:21:03|1739.82
07:21:03|1739.6
07:21:05|1739.58
07:21:06|1739.39
07:21:07|1739.41
07:21:08|1739.32
07:21:10|1739.24
07:21:10|1739.57
07:21:11|1739.71
07:21:12|1739.77
07:21:13|1739.77
07:21:14|1739.7
07:21:15|1739.79
07:21:16|1740.16
07:21:17|1740.41
07:21:19|1741.05
07:21:21|1741.21
07:21:22|1741.19
07:21:24|1740.89
07:21:25|1741.1
07:21:25|1740.83
07:21:27|1741.26
07:21:28|1741.26
07:21:30|1741.35
07:21:30|1741.62
07:21:31|1741.65
07:21:32|1741.64
07:21:33|1741.81
07:21:34|1742.09
07:21:35|1741.85
07:21:37|1741.99
07:21:38|1742.08
07:21:39|1742.1
07:21:40|1741.8
07:21:41|1741.99
07:21:42|1741.68
07:21:43|1741.69
07:21:44|1741.76
07:21:45|1741.56
07:21:46|1741.81
07:21:47|1741.91
07:21:48|1741.99
07:21:49|1742.
07:21:50|1741.77
07:21:51|1742.04
07:21:53|1741.91
07:21:54|1741.8
07:21:54|1741.89
07:21:56|1741.68
07:21:56|1741.71
07:21:58|1741.43
07:21:58|1741.58
07:21:59|1741.28
07:22:01|1741.51
07:22:02|1741.26
07:22:02|1741.26
07:22:03|1741.01
07:22:05|1741.06
07:22:06|1741.16
07:22:07|1741.06
07:22:07|1741.19
07:22:09|1741.59
07:22:10|1741.35
07:22:11|1741.38
07:22:12|1741.32
07:22:12|1741.3
07:22:14|1741.3
07:22:15|1741.04
07:22:16|1740.99
07:22:17|1740.98
07:22:18|1740.72
07:22:19|1740.93
07:22:21|1740.85
07:22:21|1740.27
07:22:23|1740.38
07:22:24|1740.31
07:22:26|1740.28
07:22:27|1740.42
07:22:28|1740.06
07:22:29|1739.9
07:22:30|1739.85
07:22:32|1740.09
07:22:33|1740.05
07:22:34|1740.25
07:22:35|1740.2
07:22:36|1740.33
07:22:37|1740.21
07:22:37|1740.33
07:22:38|1740.73
07:22:39|1740.47
07:22:41|1740.51
07:22:42|1740.5
07:22:43|1740.5
07:22:44|1740.5
07:22:46|1740.76
07:22:46|1741.04
07:22:47|1740.91
07:22:48|1740.91
07:22:49|1741.02
07:22:50|1740.8
07:22:51|1740.93
07:22:52|1740.92
07:22:53|1740.62
07:22:54|1740.6
07:22:55|1740.59
07:22:56|1740.78
07:22:57|1740.73
07:22:58|1740.89
07:23:00|1740.82
07:23:01|1740.81
07:23:02|1740.93
07:23:03|1741.47
07:23:04|1741.36
07:23:04|1741.3
07:23:06|1741.39
07:23:07|1741.46
07:23:08|1741.36
07:23:10|1741.84
07:23:10|1741.82
07:23:11|1741.68
07:23:12|1741.82
07:23:13|1741.58
07:23:14|1741.46
07:23:15|1741.49
07:23:16|1741.38
07:23:17|1741.45
07:23:18|1741.2
07:23:19|1741.39
07:23:21|1741.29
07:23:21|1741.69
07:23:23|1742.4
07:23:24|1742.84
07:23:25|1742.57
07:23:27|1742.19
07:23:28|1741.95
07:23:29|1741.65
07:23:30|1742.04
07:23:30|1742.39
07:23:32|1742.26
07:23:33|1742.21
07:23:34|1742.4
07:23:36|1742.14
07:23:36|1742.14
07:23:38|1742.35
07:23:38|1743.04
07:23:39|1742.78
07:23:40|1743.38
07:23:42|1743.36
07:23:43|1743.29
07:23:44|1743.41
07:23:45|1743.56
07:23:46|1743.34
07:23:48|1743.06
07:23:48|1743.02
07:23:50|1743.26
07:23:50|1742.99
07:23:52|1743.
07:23:52|1743.
07:23:54|1743.1
07:23:55|1743.08
07:23:56|1743.14
07:23:57|1743.23
07:23:58|1742.92
07:23:59|1743.47
07:24:00|1743.47
07:24:01|1743.48
07:24:02|1743.85
07:24:03|1743.94
07:24:04|1743.73
07:24:05|1743.61
07:24:06|1743.43
07:24:08|1744.46
07:24:08|1744.38
07:24:10|1744.32
07:24:11|1744.74
07:24:12|1745.44
07:24:13|1745.57
07:24:14|1745.33
07:24:15|1745.57
07:24:16|1745.01
07:24:17|1744.99
07:24:18|1744.84
07:24:19|1745.14
07:24:20|1745.
07:24:22|1744.89
07:24:23|1745.15
07:24:24|1745.13
07:24:25|1745.21
07:24:26|1745.02
07:24:28|1744.48
07:24:28|1744.29
07:24:29|1744.44
07:24:31|1744.86
07:24:32|1744.82
07:24:33|1745.1
07:24:34|1744.69
07:24:35|1744.6
07:24:36|1744.48
07:24:37|1744.02
07:24:38|1744.15
07:24:39|1743.94
07:24:40|1743.94
07:24:41|1743.88
07:24:42|1743.67
07:24:43|1743.6
07:24:44|1743.25
07:24:45|1743.5
07:24:46|1743.19
07:24:47|1743.52
07:24:48|1743.69
07:24:49|1743.36
07:24:50|1743.34
07:24:51|1743.34
07:24:53|1743.38
07:24:53|1743.65
07:24:54|1743.37
07:24:55|1744.19
07:24:56|1744.26
07:24:58|1744.43
07:24:58|1744.54
07:24:59|1744.99
07:25:01|1744.57
07:25:03|1744.47
07:25:03|1744.72
07:25:05|1744.48
07:25:06|1744.56
07:25:07|1744.47
07:25:08|1744.28
07:25:09|1744.33
07:25:09|1744.22
07:25:11|1744.05
07:25:12|1743.99
07:25:13|1743.94
07:25:14|1744.62
07:25:15|1744.29
07:25:15|1744.29
07:25:17|1743.69
07:25:18|1743.38
07:25:18|1743.17
07:25:20|1743.16
07:25:21|1743.27
07:25:22|1743.34
07:25:24|1743.15
07:25:24|1743.1
07:25:26|1743.56
07:25:28|1743.45
07:25:28|1743.77
07:25:29|1743.84
07:25:30|1743.97
07:25:32|1743.97
07:25:33|1743.97
07:25:34|1744.01
07:25:35|1743.93
07:25:36|1743.97
07:25:37|1744.01
07:25:37|1744.03
07:25:39|1744.09
07:25:40|1744.
07:25:41|1743.87
07:25:41|1743.6
07:25:44|1743.72
07:25:44|1743.98
07:25:45|1743.89
07:25:46|1744.22
07:25:47|1744.14
07:25:49|1743.98
07:25:50|1743.63
07:25:51|1743.72
07:25:52|1743.53
07:25:53|1743.8
07:25:54|1743.7
07:25:55|1743.14
07:25:56|1743.14
07:25:57|1743.61
07:25:58|1743.73
07:25:59|1743.89
07:26:00|1743.39
07:26:01|1743.63
07:26:01|1743.63
07:26:04|1743.36
07:26:05|1743.34
07:26:06|1743.22
07:26:07|1743.51
07:26:08|1743.35
07:26:09|1743.46
07:26:10|1743.32
07:26:11|1743.06
07:26:12|1743.56
07:26:13|1743.19
07:26:15|1743.51
07:26:15|1743.22
07:26:16|1743.61
07:26:18|1743.73
07:26:18|1743.75
07:26:20|1743.82
07:26:20|1743.73
07:26:21|1743.78
07:26:23|1743.73
07:26:24|1743.14
07:26:26|1743.27
07:26:27|1743.62
07:26:28|1743.67
07:26:29|1743.75
07:26:30|1743.87
07:26:31|1743.6
07:26:33|1743.64
07:26:34|1745.24
07:26:34|1746.64
07:26:36|1747.17
07:26:37|1746.51
07:26:39|1745.43
07:26:39|1745.2
07:26:40|1744.79
07:26:41|1744.77
07:26:43|1744.76
07:26:43|1744.8
07:26:45|1744.51
07:26:46|1744.78
07:26:47|1744.8
07:26:48|1745.25
07:26:50|1745.28
07:26:50|1744.98
07:26:51|1744.93
07:26:52|1744.65
07:26:53|1744.34
07:26:54|1744.
07:26:55|1744.13
07:26:57|1743.73
07:26:58|1743.17
07:26:58|1743.61
07:27:01|1743.22
07:27:01|1743.37
07:27:02|1743.55
07:27:03|1743.64
07:27:04|1743.99
07:27:06|1744.08
07:27:07|1744.21
07:27:08|1744.74
07:27:09|1744.6
07:27:09|1744.84
07:27:11|1744.65
07:27:12|1744.64
07:27:13|1745.04
07:27:14|1745.2
07:27:15|1745.28
07:27:15|1745.14
07:27:16|1744.8
07:27:17|1744.54
07:27:19|1744.52
07:27:21|1744.37
07:27:21|1744.14
07:27:22|1744.09
07:27:23|1744.13
07:27:25|1743.82
07:27:26|1743.77
07:27:27|1743.89
07:27:29|1744.26
07:27:30|1744.21
07:27:31|1744.34
07:27:31|1744.44
07:27:33|1744.37
07:27:33|1744.48
07:27:35|1744.05
07:27:35|1743.69
07:27:37|1743.8
07:27:38|1743.79
07:27:39|1743.69
07:27:40|1743.78
07:27:41|1743.79
07:27:42|1743.82
07:27:43|1743.87
07:27:44|1743.87
07:27:45|1743.69
07:27:46|1744.17
07:27:47|1744.16
07:27:49|1744.26
07:27:49|1744.56
07:27:50|1744.39
07:27:51|1744.59
07:27:52|1744.43
07:27:53|1744.1
07:27:54|1743.98
07:27:56|1743.92
07:27:57|1744.1
07:27:58|1744.24
07:27:59|1744.14
07:28:01|1743.73
07:28:01|1743.55
07:28:02|1743.32
07:28:03|1743.33
07:28:04|1743.4
07:28:05|1743.88
07:28:07|1743.79
07:28:07|1743.55
07:28:08|1743.49
07:28:09|1743.44
07:28:10|1743.38
07:28:11|1743.48
07:28:12|1743.38
07:28:13|1743.29
07:28:14|1743.15
07:28:15|1743.27
07:28:16|1742.93
07:28:17|1743.64
07:28:18|1743.54
07:28:19|1743.55
07:28:20|1743.44
07:28:21|1743.59
07:28:22|1743.53
07:28:23|1743.39
07:28:24|1743.32
07:28:25|1743.51
07:28:26|1743.4
07:28:27|1743.51
07:28:29|1743.32
07:28:31|1743.41
07:28:31|1743.58
07:28:32|1743.28
07:28:33|1743.24
07:28:35|1743.9
07:28:36|1743.84
07:28:36|1744.2
07:28:38|1744.18
07:28:39|1744.12
07:28:40|1744.4
07:28:41|1744.49
07:28:42|1744.47
07:28:43|1744.21
07:28:44|1744.19
07:28:45|1744.06
07:28:46|1744.58
07:28:48|1744.47
07:28:48|1744.52
07:28:49|1744.51
07:28:51|1744.4
07:28:51|1744.42
07:28:52|1744.4
07:28:53|1744.4
07:28:54|1744.59
07:28:56|1744.63
07:28:56|1744.6
07:28:57|1744.68
07:28:58|1744.76
07:28:59|1745.1
07:29:00|1745.25
07:29:02|1745.36
07:29:02|1745.3
07:29:04|1745.42
07:29:05|1745.69
07:29:06|1745.53
07:29:07|1745.88
07:29:08|1745.73
07:29:09|1745.98
07:29:10|1746.39
07:29:11|1745.44
07:29:12|1745.2
07:29:13|1744.76
07:29:14|1744.52
07:29:15|1744.53
07:29:16|1744.73
07:29:17|1744.97
07:29:19|1744.69
07:29:19|1744.88
07:29:20|1744.38
07:29:21|1744.48
07:29:22|1744.4
07:29:23|1744.7
07:29:24|1744.84
07:29:25|1744.59
07:29:27|1744.62
07:29:29|1744.52
07:29:30|1745.27
07:29:30|1745.28
07:29:32|1745.4
07:29:34|1745.33
07:29:35|1745.01
07:29:36|1744.67
07:29:37|1744.74
07:29:38|1744.54
07:29:39|1744.67
07:29:40|1744.07
07:29:41|1744.66
07:29:42|1744.74
07:29:43|1744.66
07:29:44|1744.66
07:29:45|1744.67
07:29:46|1744.55
07:29:47|1744.35
07:29:49|1744.48
07:29:50|1744.41
07:29:51|1744.4
07:29:52|1744.48
07:29:53|1743.74
07:29:54|1743.8
07:29:55|1743.52
07:29:56|1743.44
07:29:57|1743.73
07:29:58|1743.52
07:29:59|1743.74
07:30:00|1743.86
07:30:02|1744.08
07:30:02|1743.88
07:30:03|1744.16
07:30:04|1744.08
07:30:05|1744.32
07:30:07|1744.18
07:30:08|1744.45
07:30:08|1743.99
07:30:09|1743.7
07:30:11|1744.17
07:30:11|1744.2
07:30:13|1744.29
07:30:14|1744.5
07:30:14|1744.55
07:30:16|1744.39
07:30:16|1743.63
07:30:18|1744.08
07:30:19|1743.81
07:30:20|1743.78
07:30:20|1743.91
07:30:22|1744.15
07:30:22|1744.33
07:30:25|1744.1
07:30:25|1744.09
07:30:26|1744.29
07:30:27|1744.31
07:30:28|1744.29
07:30:30|1744.65
07:30:31|1744.57
07:30:32|1744.92
07:30:33|1745.03
07:30:34|1744.47
07:30:35|1744.79
07:30:36|1744.84
07:30:37|1744.68
07:30:38|1744.62
07:30:39|1744.57
07:30:40|1744.84
07:30:41|1744.56
07:30:42|1744.72
07:30:43|1744.9
07:30:44|1744.87
07:30:45|1744.89
07:30:46|1744.96
07:30:47|1744.86
07:30:48|1744.75
07:30:49|1744.86
07:30:51|1745.09
07:30:51|1745.02
07:30:53|1745.42
07:30:53|1745.08
07:30:55|1744.59
07:30:56|1744.32
07:30:56|1745.26
07:30:57|1745.41
07:30:58|1745.31
07:30:59|1745.71
07:31:00|1745.56
07:31:02|1745.84
07:31:03|1745.69
07:31:03|1746.83
07:31:04|1746.64
07:31:05|1746.89
07:31:07|1747.21
07:31:08|1747.18
07:31:08|1747.34
07:31:10|1747.65
07:31:10|1746.95
07:31:12|1747.66
07:31:12|1747.57
07:31:14|1746.92
07:31:15|1746.86
07:31:16|1747.33
07:31:17|1747.12
07:31:18|1746.84
07:31:19|1747.
07:31:20|1747.23
07:31:21|1747.19
07:31:22|1747.04
07:31:23|1747.22
07:31:24|1747.32
07:31:25|1746.92
07:31:26|1746.48
07:31:27|1746.31
07:31:28|1746.36
07:31:30|1746.74
07:31:31|1746.46
07:31:32|1746.96
07:31:34|1747.02
07:31:35|1746.78
07:31:35|1746.41
07:31:37|1746.18
07:31:38|1746.17
07:31:39|1746.02
07:31:40|1746.07
07:31:41|1746.25
07:31:43|1745.64
07:31:44|1745.73
07:31:45|1746.
07:31:46|1745.78
07:31:47|1745.93
07:31:48|1745.99
07:31:49|1746.16
07:31:50|1746.42
07:31:51|1746.51
07:31:53|1746.45
07:31:54|1746.22
07:31:55|1746.31
07:31:56|1746.1
07:31:56|1746.28
07:31:58|1745.75
07:31:59|1745.88
07:32:00|1745.84
07:32:01|1745.84
07:32:02|1746.09
07:32:03|1746.31
07:32:04|1746.3
07:32:05|1746.39
07:32:06|1746.93
07:32:08|1746.95
07:32:08|1746.64
07:32:10|1746.73
07:32:11|1746.69
07:32:11|1746.59
07:32:12|1746.87
07:32:13|1746.96
07:32:14|1746.99
07:32:15|1746.87
07:32:16|1747.12
07:32:18|1746.84
07:32:19|1747.08
07:32:19|1746.32
07:32:21|1746.37
07:32:22|1746.21
07:32:23|1746.48
07:32:24|1746.69
07:32:26|1746.5
07:32:26|1746.35
07:32:28|1746.39
07:32:28|1746.34
07:32:29|1746.36
07:32:30|1746.23
07:32:31|1745.6
07:32:33|1746.03
07:32:34|1745.64
07:32:36|1745.89
07:32:36|1746.11
07:32:38|1745.88
07:32:38|1746.24
07:32:40|1746.62
07:32:40|1746.92
07:32:41|1746.35
07:32:43|1746.23
07:32:43|1746.04
07:32:45|1746.36
07:32:45|1746.51
07:32:47|1746.21
07:32:47|1745.98
07:32:49|1746.2
07:32:49|1746.07
07:32:50|1746.13
07:32:51|1746.15
07:32:53|1746.04
07:32:54|1746.22
07:32:55|1745.7
07:32:56|1745.8
07:32:57|1745.8
07:32:58|1745.68
07:32:59|1745.65
07:33:00|1745.39
07:33:01|1745.38
07:33:02|1745.72
07:33:03|1745.01
07:33:04|1745.4
07:33:05|1745.14
07:33:06|1745.
07:33:07|1745.58
07:33:08|1745.01
07:33:09|1744.89
07:33:10|1744.39
07:33:11|1744.86
07:33:12|1745.12
07:33:13|1745.02
07:33:14|1745.4
07:33:15|1745.64
07:33:16|1745.27
07:33:17|1745.09
07:33:18|1745.08
07:33:19|1745.01
07:33:20|1744.68
07:33:21|1745.16
07:33:22|1745.15
07:33:23|1745.54
07:33:24|1746.04
07:33:25|1745.75
07:33:26|1746.21
07:33:27|1746.27
07:33:28|1746.5
07:33:29|1746.82
07:33:30|1747.13
07:33:32|1747.28
07:33:34|1747.38
07:33:35|1747.12
07:33:35|1747.1
07:33:38|1747.1
07:33:38|1747.11
07:33:39|1747.27
07:33:40|1747.06
07:33:41|1747.57
07:33:42|1747.61
07:33:43|1747.61
07:33:44|1747.26
07:33:46|1747.19
07:33:47|1747.2
07:33:48|1747.38
07:33:48|1747.17
07:33:50|1747.15
07:33:51|1747.41
07:33:52|1747.3
07:33:53|1747.04
07:33:54|1747.07
07:33:55|1747.11
07:33:57|1747.15
07:33:57|1747.35
07:33:58|1747.41
07:33:59|1747.24
07:34:00|1747.39
07:34:01|1747.49
07:34:02|1747.24
07:34:04|1747.41
07:34:06|1747.21
07:34:06|1747.21
07:34:07|1746.78
07:34:08|1746.82
07:34:09|1746.66
07:34:10|1746.51
07:34:11|1746.3
07:34:12|1746.28
07:34:13|1746.38
07:34:15|1746.66
07:34:15|1746.74
07:34:16|1746.94
07:34:17|1747.1
07:34:18|1747.06
07:34:19|1746.75
07:34:20|1746.9
07:34:22|1747.75
07:34:22|1747.45
07:34:23|1747.35
07:34:25|1747.44
07:34:26|1747.4
07:34:27|1747.32
07:34:28|1747.3
07:34:29|1747.69
07:34:30|1747.76
07:34:31|1747.84
07:34:32|1748.19
07:34:33|1748.18
07:34:34|1747.97
07:34:36|1747.99
07:34:37|1748.03
07:34:38|1748.08
07:34:39|1748.08
07:34:40|1748.02
07:34:41|1748.09
07:34:42|1748.37
07:34:43|1748.21
07:34:44|1748.54
07:34:46|1748.72
07:34:47|1748.24
07:34:48|1748.11
07:34:49|1748.23
07:34:50|1748.3
07:34:51|1748.27
07:34:52|1748.34
07:34:54|1748.43
07:34:54|1748.17
07:34:55|1748.35
07:34:56|1748.75
07:34:58|1748.29
07:34:59|1748.22
07:35:00|1748.2
07:35:01|1748.17
07:35:03|1748.7
07:35:03|1748.19
07:35:04|1748.06
07:35:05|1747.78
07:35:07|1748.24
07:35:08|1748.26
07:35:09|1748.07
07:35:10|1748.1
07:35:11|1747.93
07:35:12|1748.21
07:35:14|1748.19
07:35:14|1747.93
07:35:15|1747.77
07:35:16|1747.28
07:35:18|1747.54
07:35:19|1747.34
07:35:20|1747.17
07:35:21|1746.81
07:35:22|1746.94
07:35:23|1746.99
07:35:24|1747.29
07:35:24|1746.85
07:35:25|1747.09
07:35:27|1747.07
07:35:27|1747.06
07:35:28|1747.02
07:35:31|1746.37
07:35:31|1746.27
07:35:33|1746.24
07:35:35|1746.17
07:35:35|1746.24
07:35:36|1746.29
07:35:38|1746.57
07:35:39|1746.43
07:35:40|1746.77
07:35:41|1746.53
07:35:43|1746.57
07:35:43|1746.88
07:35:45|1746.94
07:35:45|1746.79
07:35:47|1746.88
07:35:48|1746.78
07:35:49|1746.8
07:35:50|1746.63
07:35:50|1746.36
07:35:52|1746.74
07:35:53|1746.6
07:35:54|1746.53
07:35:55|1746.49
07:35:56|1746.3
07:35:57|1746.5
07:35:58|1746.51
07:35:59|1746.12
07:36:00|1746.18
07:36:01|1746.18
07:36:02|1746.3
07:36:03|1746.3
07:36:04|1746.63
07:36:05|1746.52
07:36:06|1746.55
07:36:07|1746.93
07:36:08|1746.88
07:36:09|1747.04
07:36:10|1746.87
07:36:11|1746.81
07:36:12|1747.14
07:36:13|1747.06
07:36:14|1747.22
07:36:16|1747.44
07:36:16|1747.35
07:36:18|1746.85
07:36:19|1746.89
07:36:19|1747.
07:36:20|1746.91
07:36:21|1747.1
07:36:22|1746.71
07:36:24|1746.81
07:36:25|1747.05
07:36:26|1746.46
07:36:27|1746.92
07:36:28|1746.55
07:36:28|1746.53
07:36:30|1746.79
07:36:31|1746.43
07:36:32|1746.61
07:36:33|1746.45
07:36:33|1746.7
07:36:35|1746.56
07:36:36|1746.44
07:36:38|1746.4
07:36:39|1746.5
07:36:40|1746.66
07:36:41|1746.53
07:36:42|1746.64
07:36:43|1746.78
07:36:45|1746.84
07:36:46|1746.76
07:36:46|1746.5
07:36:48|1746.5
07:36:49|1746.67
07:36:50|1746.4
07:36:51|1746.68
07:36:53|1746.76
07:36:54|1746.71
07:36:54|1746.95
07:36:56|1746.94
07:36:57|1746.81
07:36:58|1746.81
07:36:59|1746.63
07:37:00|1746.63
07:37:00|1746.99
07:37:01|1746.8
07:37:03|1746.9
07:37:04|1746.9
07:37:05|1746.97
07:37:06|1746.63
07:37:08|1746.8
07:37:08|1746.8
07:37:09|1747.06
07:37:10|1747.04
07:37:11|1747.14
07:37:12|1746.93
07:37:13|1747.32
07:37:14|1747.41
07:37:15|1747.57
07:37:16|1747.59
07:37:17|1747.62
07:37:18|1747.62
07:37:19|1747.64
07:37:20|1748.04
07:37:21|1747.72
07:37:23|1747.63
07:37:24|1747.81
07:37:24|1747.06
07:37:25|1747.
07:37:26|1746.67
07:37:28|1746.64
07:37:29|1746.36
07:37:30|1746.38
07:37:31|1746.21
07:37:32|1746.37
07:37:33|1746.37
07:37:33|1746.36
07:37:35|1746.36
07:37:36|1746.36
07:37:38|1746.39
07:37:39|1746.15
07:37:41|1746.14
07:37:42|1746.4
07:37:43|1746.31
07:37:44|1746.36
07:37:45|1746.55
07:37:45|1746.55
07:37:47|1746.55
07:37:47|1745.51
07:37:48|1745.59
07:37:49|1746.07
07:37:51|1745.5
07:37:52|1745.42
07:37:52|1745.48
07:37:53|1745.24
07:37:54|1745.25
07:37:56|1745.08
07:37:57|1745.25
07:37:58|1745.63
07:37:58|1745.58
07:37:59|1745.89
07:38:01|1745.67
07:38:02|1745.71
07:38:02|1745.8
07:38:04|1746.14
07:38:05|1746.12
07:38:06|1746.46
07:38:07|1746.37
07:38:08|1746.45
07:38:09|1747.13
07:38:10|1747.14
07:38:11|1747.37
07:38:12|1747.65
07:38:13|1747.65
07:38:14|1747.44
07:38:15|1747.5
07:38:16|1747.63
07:38:17|1747.59
07:38:18|1747.71
07:38:19|1747.49
07:38:20|1747.65
07:38:21|1747.49
07:38:22|1747.42
07:38:23|1747.65
07:38:24|1747.7
07:38:25|1747.42
07:38:26|1747.37
07:38:27|1747.38
07:38:28|1747.45
07:38:29|1747.62
07:38:30|1747.61
07:38:31|1747.08
07:38:32|1747.07
07:38:33|1747.03
07:38:34|1747.19
07:38:35|1747.29
07:38:37|1747.12
07:38:38|1747.06
07:38:39|1747.38
07:38:40|1747.39
07:38:41|1747.67
07:38:42|1747.79
07:38:43|1747.61
07:38:44|1747.37
07:38:46|1747.36
07:38:46|1747.32
07:38:48|1747.25
07:38:49|1747.06
07:38:50|1747.25
07:38:51|1747.08
07:38:52|1746.96
07:38:53|1746.94
07:38:54|1746.82
07:38:55|1746.96
07:38:57|1746.97
07:38:57|1746.93
07:38:59|1746.98
07:38:59|1746.86
07:39:00|1747.01
07:39:02|1746.91
07:39:04|1747.17
07:39:05|1747.03
07:39:06|1746.74
07:39:07|1746.92
07:39:07|1747.15
07:39:08|1747.2
07:39:10|1746.96
07:39:10|1747.28
07:39:11|1747.37
07:39:13|1747.27
07:39:13|1747.48
07:39:14|1747.52
07:39:16|1747.59
07:39:16|1747.42
07:39:18|1747.08
07:39:18|1747.26
07:39:20|1746.96
07:39:21|1746.76
07:39:22|1746.58
07:39:22|1746.5
07:39:23|1746.83
07:39:25|1746.76
07:39:25|1746.76
07:39:26|1746.95
07:39:28|1746.93
07:39:29|1747.26
07:39:30|1747.5
07:39:31|1747.55
07:39:31|1747.24
07:39:32|1747.09
07:39:34|1746.98
07:39:35|1746.88
07:39:37|1746.98
07:39:38|1747.07
07:39:40|1746.93
07:39:41|1746.93
07:39:42|1747.06
07:39:43|1747.25
07:39:44|1747.25
07:39:45|1747.52
07:39:46|1747.42
07:39:47|1747.85
07:39:49|1747.53
07:39:49|1747.54
07:39:50|1747.67
07:39:51|1747.73
07:39:52|1747.85
07:39:53|1747.85
07:39:55|1747.92
07:39:55|1747.87
07:39:56|1747.85
07:39:58|1747.79
07:39:59|1747.59
07:39:59|1747.5
07:40:01|1747.42
07:40:01|1747.4
07:40:02|1747.21
07:40:04|1746.86
07:40:04|1747.12
07:40:06|1747.49
07:40:07|1747.74
07:40:08|1748.18
07:40:09|1747.96
07:40:10|1748.32
07:40:11|1748.41
07:40:12|1748.42
07:40:12|1748.16
07:40:14|1748.37
07:40:14|1748.59
07:40:16|1748.35
07:40:17|1748.31
07:40:18|1748.95
07:40:19|1749.59
07:40:20|1748.88
07:40:21|1749.04
07:40:22|1748.91
07:40:23|1748.4
07:40:24|1748.54
07:40:25|1748.33
07:40:26|1748.43
07:40:27|1748.24
07:40:28|1748.04
07:40:29|1748.38
07:40:30|1748.37
07:40:31|1748.24
07:40:32|1748.85
07:40:33|1748.72
07:40:34|1748.74
07:40:35|1748.79
07:40:36|1748.72
07:40:37|1748.57
07:40:39|1748.47
07:40:39|1748.43
07:40:41|1748.4
07:40:43|1748.09
07:40:44|1747.66
07:40:44|1747.69
07:40:45|1747.7
07:40:46|1747.76
07:40:47|1747.66
07:40:48|1747.61
07:40:50|1747.84
07:40:51|1747.78
07:40:51|1747.52
07:40:54|1746.83
07:40:54|1746.93
07:40:55|1747.08
07:40:56|1747.14
07:40:57|1747.25
07:40:58|1747.21
07:40:59|1747.62
07:41:00|1746.88
07:41:02|1747.2
07:41:03|1747.2
07:41:04|1747.55
07:41:05|1747.7
07:41:06|1747.42
07:41:07|1747.87
07:41:08|1747.79
07:41:09|1747.93
07:41:11|1747.93
07:41:11|1748.02
07:41:12|1747.8
07:41:13|1747.89
07:41:14|1748.08
07:41:15|1748.3
07:41:16|1748.51
07:41:17|1748.68
07:41:18|1748.62
07:41:19|1748.64
07:41:20|1748.57
07:41:21|1748.47
07:41:23|1747.98
07:41:23|1748.07
07:41:25|1747.72
07:41:26|1747.79
07:41:27|1747.38
07:41:28|1747.67
07:41:29|1747.34
07:41:30|1747.51
07:41:31|1747.41
07:41:32|1747.5
07:41:33|1747.63
07:41:34|1747.74
07:41:35|1747.84
07:41:36|1747.75
07:41:37|1747.76
07:41:39|1747.76
07:41:40|1747.89
07:41:41|1747.66
07:41:41|1747.69
07:41:43|1747.64
07:41:44|1747.57
07:41:45|1747.41
07:41:46|1747.43
07:41:47|1747.52
07:41:48|1747.59
07:41:48|1747.71
07:41:50|1747.98
07:41:51|1747.87
07:41:52|1747.71
07:41:52|1747.69
07:41:54|1747.59
07:41:54|1747.7
07:41:56|1747.78
07:41:57|1747.87
07:41:58|1748.16
07:41:58|1748.34
07:42:00|1748.02
07:42:01|1748.23
07:42:02|1748.33
07:42:03|1747.95
07:42:04|1749.82
07:42:05|1750.02
07:42:06|1750.51
07:42:08|1749.49
07:42:09|1749.32
07:42:10|1749.77
07:42:10|1749.64
07:42:12|1749.64
07:42:13|1749.77
07:42:14|1749.97
07:42:15|1749.19
07:42:16|1749.25
07:42:17|1749.23
07:42:18|1750.
07:42:19|1749.91
07:42:20|1751.52
07:42:21|1752.73
07:42:22|1752.37
07:42:23|1750.44
07:42:24|1750.74
07:42:25|1750.05
07:42:26|1750.23
07:42:27|1749.41
07:42:28|1749.16
07:42:29|1749.15
07:42:30|1749.66
07:42:31|1749.34
07:42:32|1749.48
07:42:33|1750.03
07:42:34|1749.71
07:42:35|1749.82
07:42:36|1749.32
07:42:37|1749.86
07:42:38|1749.98
07:42:40|1749.95
07:42:42|1750.39
07:42:42|1749.99
07:42:43|1749.86
07:42:46|1749.91
07:42:46|1749.81
07:42:47|1749.84
07:42:48|1749.67
07:42:49|1749.89
07:42:51|1749.84
07:42:53|1749.89
07:42:54|1750.37
07:42:54|1750.12
07:42:56|1749.43
07:42:57|1749.7
07:42:58|1749.38
07:42:59|1749.36
07:43:00|1749.48
07:43:01|1748.98
07:43:02|1748.95
07:43:03|1748.93
07:43:04|1748.57
07:43:06|1748.78
07:43:07|1748.67
07:43:07|1748.66
07:43:08|1749.25
07:43:09|1750.06
07:43:10|1749.89
07:43:12|1750.38
07:43:13|1750.21
07:43:13|1749.88
07:43:14|1749.86
07:43:15|1749.75
07:43:16|1749.77
07:43:17|1749.78
07:43:18|1750.
07:43:19|1749.91
07:43:21|1749.8
07:43:22|1749.44
07:43:23|1749.59
07:43:24|1750.2
07:43:25|1750.99
07:43:26|1750.88
07:43:27|1750.67
07:43:28|1750.15
07:43:29|1750.22
07:43:30|1750.53
07:43:32|1750.46
07:43:32|1750.24
07:43:34|1750.43
07:43:35|1751.39
07:43:36|1751.34
07:43:36|1751.12
07:43:37|1751.28
07:43:38|1751.59
07:43:40|1751.76
07:43:40|1751.28
07:43:42|1750.92
07:43:44|1750.53
07:43:44|1750.87
07:43:45|1750.37
07:43:46|1750.27
07:43:48|1750.42
07:43:49|1750.3
07:43:50|1750.41
07:43:51|1750.09
07:43:52|1749.78
07:43:53|1749.79
07:43:54|1749.91
07:43:56|1749.84
07:43:56|1749.84
07:43:57|1749.16
07:43:58|1750.22
07:43:59|1750.27
07:44:00|1750.4
07:44:01|1750.13
07:44:02|1750.16
07:44:03|1750.18
07:44:04|1750.15
07:44:05|1750.32
07:44:06|1750.32
07:44:07|1750.34
07:44:08|1750.16
07:44:09|1749.96
07:44:10|1750.03
07:44:12|1749.89
07:44:13|1749.66
07:44:13|1749.9
07:44:15|1750.24
07:44:16|1750.35
07:44:17|1750.44
07:44:18|1750.19
07:44:19|1750.14
07:44:20|1750.3
07:44:21|1750.47
07:44:22|1750.71
07:44:23|1750.75
07:44:24|1750.56
07:44:25|1750.34
07:44:26|1750.18
07:44:27|1750.39
07:44:28|1750.57
07:44:29|1750.61
07:44:30|1750.52
07:44:31|1750.45
07:44:32|1750.32
07:44:33|1750.57
07:44:35|1751.08
07:44:35|1750.98
07:44:36|1750.85
07:44:37|1750.41
07:44:39|1750.8
07:44:40|1750.91
07:44:40|1750.61
07:44:42|1750.76
07:44:43|1750.86
07:44:45|1751.33
07:44:46|1751.53
07:44:48|1750.24
07:44:49|1750.15
07:44:51|1750.16
07:44:51|1750.39
07:44:53|1750.41
07:44:54|1750.77
07:44:54|1750.41
07:44:56|1750.71
07:44:58|1750.36
07:44:58|1750.62
07:44:59|1750.05
07:45:01|1750.11
07:45:01|1750.08
07:45:02|1750.39
07:45:03|1750.36
07:45:04|1750.02
07:45:06|1750.17
07:45:07|1750.17
07:45:08|1750.17
07:45:10|1750.25
07:45:10|1750.37
07:45:11|1750.16
07:45:12|1750.3
07:45:13|1750.27
07:45:14|1750.31
07:45:15|1750.2
07:45:16|1750.2
07:45:17|1750.
07:45:18|1750.
07:45:19|1750.26
07:45:20|1750.06
07:45:22|1750.19
07:45:22|1750.01
07:45:24|1750.13
07:45:25|1750.08
07:45:26|1750.04
07:45:27|1750.33
07:45:28|1750.32
07:45:29|1750.44
07:45:29|1750.31
07:45:30|1750.13
07:45:31|1749.84
07:45:33|1749.48
07:45:33|1749.27
07:45:35|1749.64
07:45:36|1749.
07:45:37|1749.2
07:45:38|1749.14
07:45:39|1749.13
07:45:40|1749.06
07:45:42|1748.96
07:45:44|1749.11
07:45:44|1748.82
07:45:46|1748.76
07:45:46|1748.57
07:45:48|1748.61
07:45:50|1748.07
07:45:51|1747.67
07:45:51|1748.
07:45:53|1747.7
07:45:54|1748.
07:45:56|1748.25
07:45:56|1748.42
07:45:57|1748.21
07:45:58|1748.33
07:46:00|1748.48
07:46:01|1748.44
07:46:02|1748.28
07:46:03|1748.22
07:46:04|1747.99
07:46:05|1748.16
07:46:06|1748.4
07:46:07|1748.32
07:46:08|1748.2
07:46:09|1747.97
07:46:10|1747.87
07:46:11|1747.42
07:46:12|1747.43
07:46:13|1747.52
07:46:14|1747.66
07:46:15|1747.41
07:46:16|1747.55
07:46:17|1747.5
07:46:19|1747.79
07:46:20|1747.61
07:46:21|1746.16
07:46:21|1746.4
07:46:22|1746.44
07:46:23|1746.5
07:46:26|1746.75
07:46:26|1746.66
07:46:27|1746.91
07:46:28|1746.67
07:46:29|1746.71
07:46:31|1746.84
07:46:32|1746.64
07:46:33|1746.82
07:46:34|1747.29
07:46:35|1747.06
07:46:36|1746.88
07:46:38|1746.85
07:46:38|1746.66
07:46:39|1746.71
07:46:40|1746.72
07:46:41|1746.75
07:46:42|1746.7
07:46:43|1747.19
07:46:44|1746.92
07:46:45|1746.82
07:46:46|1747.13
07:46:47|1747.39
07:46:49|1747.48
07:46:51|1747.59
07:46:51|1747.32
07:46:52|1747.97
07:46:53|1748.02
07:46:55|1748.17
07:46:56|1748.2
07:46:57|1749.08
07:46:58|1749.17
07:46:59|1748.76
07:47:00|1748.67
07:47:01|1748.83
07:47:01|1749.09
07:47:03|1749.53
07:47:04|1749.66
07:47:04|1749.9
07:47:06|1749.74
07:47:07|1749.58
07:47:08|1750.56
07:47:10|1750.21
07:47:10|1750.32
07:47:11|1750.9
07:47:12|1750.94
07:47:13|1750.87
07:47:14|1751.
07:47:15|1751.4
07:47:16|1751.65
07:47:17|1751.68
07:47:18|1751.93
07:47:19|1751.92
07:47:20|1751.79
07:47:21|1751.88
07:47:22|1751.3
07:47:23|1751.49
07:47:24|1751.34
07:47:25|1751.54
07:47:26|1751.7
07:47:27|1753.29
07:47:28|1754.54
07:47:29|1753.12
07:47:30|1752.79
07:47:31|1752.67
07:47:32|1752.88
07:47:33|1753.19
07:47:34|1753.1
07:47:35|1752.52
07:47:36|1752.36
07:47:37|1752.05
07:47:38|1752.23
07:47:39|1751.99
07:47:40|1751.89
07:47:41|1751.75
07:47:42|1752.12
07:47:44|1752.22
07:47:45|1752.38
07:47:47|1752.51
07:47:48|1753.57
07:47:50|1753.51
07:47:50|1753.19
07:47:52|1753.82
07:47:53|1753.95
07:47:54|1753.63
07:47:55|1753.77
07:47:56|1753.33
07:47:57|1753.54
07:47:58|1753.14
07:47:59|1753.36
07:48:01|1752.63
07:48:01|1753.53
07:48:02|1753.68
07:48:03|1753.55
07:48:04|1753.71
07:48:05|1753.46
07:48:06|1753.46
07:48:08|1754.
07:48:09|1753.99
07:48:10|1754.44
07:48:12|1754.4
07:48:12|1754.51
07:48:13|1754.17
07:48:14|1754.45
07:48:15|1754.58
07:48:16|1754.
07:48:17|1753.99
07:48:18|1754.3
07:48:19|1754.1
07:48:20|1754.11
07:48:21|1754.42
07:48:22|1754.6
07:48:23|1754.57
07:48:24|1754.78
07:48:25|1754.5
07:48:26|1754.19
07:48:27|1753.78
07:48:28|1753.86
07:48:29|1753.84
07:48:30|1754.38
07:48:31|1754.2
07:48:32|1754.57
07:48:33|1754.51
07:48:34|1754.51
07:48:35|1754.56
07:48:36|1754.46
07:48:38|1754.25
07:48:39|1754.33
07:48:40|1754.55
07:48:41|1754.44
07:48:42|1754.82
07:48:44|1755.27
07:48:45|1754.91
07:48:45|1754.62
07:48:48|1754.64
07:48:48|1754.47
07:48:49|1754.3
07:48:50|1754.44
07:48:52|1754.88
07:48:53|1754.66
07:48:54|1754.72
07:48:55|1754.13
07:48:56|1754.08
07:48:57|1754.23
07:48:58|1754.59
07:49:00|1754.61
07:49:01|1754.65
07:49:01|1754.31
07:49:02|1754.59
07:49:04|1754.55
07:49:04|1754.63
07:49:06|1754.88
07:49:07|1754.45
07:49:07|1754.46
07:49:09|1754.2
07:49:09|1754.21
07:49:11|1754.08
07:49:12|1754.12
07:49:13|1754.15
07:49:14|1755.25
07:49:15|1755.2
07:49:16|1755.09
07:49:16|1754.87
07:49:18|1754.45
07:49:20|1754.89
07:49:20|1754.9
07:49:21|1755.08
07:49:22|1755.46
07:49:23|1754.8
07:49:24|1755.07
07:49:25|1755.6
07:49:26|1755.51
07:49:27|1755.64
07:49:28|1755.97
07:49:29|1755.6
07:49:30|1755.14
07:49:32|1755.41
07:49:33|1755.9
07:49:34|1755.85
07:49:35|1755.34
07:49:36|1755.39
07:49:38|1755.18
07:49:39|1755.64
07:49:40|1755.78
07:49:41|1755.84
07:49:42|1755.82
07:49:43|1757.36
07:49:44|1757.59
07:49:45|1757.48
07:49:47|1756.5
07:49:47|1756.41
07:49:48|1756.65
07:49:49|1756.77
07:49:51|1756.83
07:49:52|1755.98
07:49:53|1756.26
07:49:54|1756.15
07:49:56|1755.8
07:49:56|1755.92
07:49:57|1755.77
07:49:58|1755.63
07:49:59|1755.56
07:50:00|1755.18
07:50:01|1755.91
07:50:02|1756.17
07:50:04|1756.2
07:50:05|1756.38
07:50:06|1756.51
07:50:07|1756.49
07:50:08|1756.4
07:50:09|1756.53
07:50:10|1756.51
07:50:11|1756.62
07:50:12|1756.6
07:50:14|1756.59
07:50:16|1756.68
07:50:16|1756.69
07:50:17|1756.87
07:50:18|1756.44
07:50:19|1756.
07:50:20|1755.99
07:50:22|1755.56
07:50:23|1755.66
07:50:23|1755.49
07:50:25|1755.69
07:50:26|1755.76
07:50:27|1755.55
07:50:28|1755.37
07:50:29|1755.24
07:50:30|1755.23
07:50:31|1754.94
07:50:32|1755.32
07:50:33|1755.53
07:50:34|1755.3
07:50:35|1755.36
07:50:36|1755.04
07:50:37|1755.04
07:50:38|1754.85
07:50:39|1754.66
07:50:40|1754.96
07:50:41|1754.84
07:50:42|1754.89
07:50:43|1755.57
07:50:44|1755.3
07:50:45|1755.52
07:50:46|1755.42
07:50:48|1755.47
07:50:48|1755.45
07:50:50|1755.49
07:50:52|1755.54
07:50:53|1755.69
07:50:54|1756.01
07:50:55|1756.18
07:50:56|1756.05
07:50:57|1755.93
07:50:58|1755.95
07:50:59|1756.01
07:51:01|1756.01
07:51:01|1756.04
07:51:03|1756.62
07:51:03|1755.86
07:51:04|1755.42
07:51:06|1755.42
07:51:07|1755.96
07:51:09|1756.39
07:51:09|1756.39
07:51:10|1756.39
07:51:11|1756.26
07:51:13|1755.9
07:51:14|1755.95
07:51:14|1756.34
07:51:16|1756.16
07:51:16|1756.3
07:51:18|1756.14
07:51:18|1756.45
07:51:19|1756.55
07:51:20|1756.61
07:51:21|1756.88
07:51:22|1756.86
07:51:24|1756.72
07:51:25|1757.31
07:51:25|1756.82
07:51:26|1757.35
07:51:27|1757.1
07:51:28|1757.47
07:51:29|1757.63
07:51:30|1758.6
07:51:31|1759.19
07:51:33|1758.54
07:51:34|1758.
07:51:34|1757.63
07:51:35|1757.15
07:51:37|1757.02
07:51:38|1756.38
07:51:38|1756.27
07:51:40|1756.79
07:51:41|1756.85
07:51:42|1757.09
07:51:43|1757.26
07:51:44|1757.08
07:51:45|1757.06
07:51:46|1757.25
07:51:47|1757.34
07:51:49|1757.28
07:51:50|1757.32
07:51:51|1757.19
07:51:53|1756.98
07:51:53|1756.59
07:51:54|1756.54
07:51:55|1756.77
07:51:57|1756.16
07:51:58|1756.71
07:51:59|1756.8
07:52:00|1756.68
07:52:01|1756.71
07:52:02|1756.36
07:52:04|1756.37
07:52:05|1756.41
07:52:06|1756.41
07:52:07|1756.19
07:52:08|1756.32
07:52:09|1756.62
07:52:11|1756.89
07:52:11|1756.97
07:52:12|1757.07
07:52:13|1756.84
07:52:14|1756.67
07:52:15|1756.28
07:52:16|1756.17
07:52:17|1756.44
07:52:18|1756.37
07:52:19|1756.15
07:52:20|1756.3
07:52:21|1756.33
07:52:22|1756.31
07:52:23|1755.78
07:52:24|1756.
07:52:25|1755.95
07:52:26|1756.29
07:52:27|1756.35
07:52:28|1756.76
07:52:29|1757.21
07:52:31|1756.74
07:52:32|1756.29
07:52:33|1755.88
07:52:34|1756.03
07:52:34|1756.77
07:52:36|1756.43
07:52:37|1756.23
07:52:38|1756.07
07:52:39|1755.94
07:52:40|1755.85
07:52:40|1756.01
07:52:42|1756.22
07:52:42|1755.15
07:52:44|1755.36
07:52:45|1755.63
07:52:46|1755.95
07:52:47|1755.73
07:52:48|1755.95
07:52:49|1755.8
07:52:49|1755.87
07:52:51|1755.86
07:52:52|1755.69
07:52:53|1756.22
07:52:54|1756.71
07:52:54|1756.48
07:52:56|1756.81
07:52:57|1756.75
07:52:58|1756.72
07:52:59|1756.77
07:53:00|1756.76
07:53:01|1756.52
07:53:02|1756.54
07:53:04|1756.67
07:53:04|1756.48
07:53:06|1756.36
07:53:06|1756.45
07:53:08|1757.14
07:53:08|1757.38
07:53:09|1757.58
07:53:10|1757.45
07:53:11|1757.82
07:53:13|1757.8
07:53:14|1758.
07:53:15|1757.93
07:53:17|1757.59
07:53:17|1757.74
07:53:19|1757.64
07:53:19|1757.83
07:53:21|1757.72
07:53:21|1757.67
07:53:22|1757.91
07:53:23|1758.19
07:53:25|1758.
07:53:26|1758.85
07:53:27|1759.04
07:53:27|1758.83
07:53:28|1759.01
07:53:30|1759.26
07:53:30|1759.21
07:53:31|1758.99
07:53:33|1759.13
07:53:34|1759.33
07:53:34|1759.22
07:53:36|1758.95
07:53:36|1758.92
07:53:37|1759.22
07:53:38|1759.22
07:53:40|1759.18
07:53:41|1759.33
07:53:42|1759.51
07:53:43|1759.01
07:53:44|1758.91
07:53:45|1758.71
07:53:46|1758.84
07:53:47|1759.05
07:53:48|1758.78
07:53:49|1758.94
07:53:50|1759.29
07:53:52|1759.15
07:53:53|1759.
07:53:53|1759.28
07:53:54|1758.93
07:53:55|1759.2
07:53:57|1759.07
07:53:58|1759.03
07:53:58|1759.27
07:53:59|1759.3
07:54:00|1759.07
07:54:02|1758.38
07:54:03|1758.27
07:54:03|1758.16
07:54:04|1758.12
07:54:06|1758.08
07:54:06|1758.33
07:54:07|1757.69
07:54:08|1757.99
07:54:09|1757.52
07:54:11|1757.2
07:54:11|1757.47
07:54:13|1757.26
07:54:14|1757.31
07:54:15|1757.7
07:54:16|1757.65
07:54:17|1757.68
07:54:19|1757.42
07:54:19|1757.4
07:54:21|1757.35
07:54:22|1757.36
07:54:23|1757.35
07:54:23|1757.14
07:54:25|1757.15
07:54:26|1757.52
07:54:27|1757.52
07:54:27|1757.47
07:54:29|1757.66
07:54:29|1757.38
07:54:31|1757.53
07:54:32|1757.4
07:54:33|1757.64
07:54:34|1757.26
07:54:36|1757.77
07:54:36|1757.99
07:54:37|1758.4
07:54:38|1758.15
07:54:39|1758.04
07:54:40|1758.22
07:54:42|1758.06
07:54:43|1758.13
07:54:45|1757.72
07:54:45|1757.65
07:54:47|1757.62
07:54:48|1757.46
07:54:48|1757.62
07:54:50|1757.8
07:54:51|1757.64
07:54:52|1758.01
07:54:53|1758.
07:54:55|1758.
07:54:55|1758.4
07:54:56|1758.18
07:54:58|1757.8
07:54:59|1757.9
07:55:00|1757.56
07:55:01|1757.42
07:55:02|1757.44
07:55:02|1757.91
07:55:04|1758.33
07:55:05|1758.01
07:55:06|1758.14
07:55:07|1759.78
07:55:09|1759.61
07:55:09|1759.24
07:55:11|1759.03
07:55:11|1759.24
07:55:12|1759.12
07:55:14|1759.36
07:55:14|1758.84
07:55:15|1758.46
07:55:17|1758.52
07:55:17|1758.55
07:55:18|1759.12
07:55:19|1759.08
07:55:20|1758.77
07:55:22|1758.89
07:55:22|1758.61
07:55:24|1758.51
07:55:24|1758.79
07:55:25|1758.83
07:55:26|1758.55
07:55:27|1758.68
07:55:29|1758.98
07:55:30|1758.9
07:55:30|1758.78
07:55:31|1758.55
07:55:33|1758.63
07:55:34|1758.63
07:55:36|1758.62
07:55:36|1758.89
07:55:37|1758.63
07:55:38|1758.01
07:55:39|1758.3
07:55:41|1758.6
07:55:42|1758.39
07:55:42|1758.39
07:55:43|1758.22
07:55:44|1758.16
07:55:46|1758.19
07:55:46|1758.07
07:55:48|1757.91
07:55:49|1757.91
07:55:50|1758.05
07:55:51|1757.87
07:55:52|1757.63
07:55:53|1758.02
07:55:55|1758.12
07:55:55|1758.11
07:55:57|1758.01
07:55:57|1757.94
07:55:59|1758.27
07:56:00|1757.51
07:56:01|1758.16
07:56:01|1757.75
07:56:03|1758.43
07:56:04|1758.29
07:56:06|1758.7
07:56:07|1759.03
07:56:08|1758.93
07:56:09|1759.36
07:56:10|1759.19
07:56:12|1759.
07:56:13|1758.99
07:56:14|1759.19
07:56:15|1759.1
07:56:15|1759.32
07:56:17|1759.2
07:56:18|1759.38
07:56:19|1759.43
07:56:20|1759.2
07:56:20|1759.32
07:56:22|1759.45
07:56:23|1759.12
07:56:24|1759.01
07:56:25|1759.1
07:56:25|1759.18
07:56:27|1759.3
07:56:28|1759.1
07:56:28|1759.02
07:56:29|1758.81
07:56:31|1758.73
07:56:32|1758.57
07:56:33|1758.86
07:56:34|1758.98
07:56:34|1758.93
07:56:36|1758.68
07:56:37|1758.85
07:56:37|1758.77
07:56:39|1758.91
07:56:40|1758.98
07:56:41|1759.2
07:56:42|1759.05
07:56:43|1759.1
07:56:44|1759.3
07:56:45|1760.76
07:56:45|1760.52
07:56:47|1760.66
07:56:49|1759.77
07:56:49|1759.62
07:56:50|1759.59
07:56:51|1759.56
07:56:53|1759.82
07:56:55|1760.18
07:56:55|1760.1
07:56:57|1760.16
07:56:59|1759.81
07:56:59|1759.85
07:57:00|1759.52
07:57:02|1760.68
07:57:03|1760.73
07:57:04|1760.83
07:57:05|1760.59
07:57:06|1760.69
07:57:07|1760.51
07:57:08|1760.64
07:57:09|1760.92
07:57:10|1761.06
07:57:11|1761.24
07:57:12|1761.55
07:57:13|1761.74
07:57:14|1761.46
07:57:16|1761.78
07:57:16|1761.78
07:57:17|1761.62
07:57:18|1761.52
07:57:19|1761.52
07:57:20|1761.65
07:57:21|1761.62
07:57:22|1761.76
07:57:23|1761.53
07:57:25|1761.69
07:57:25|1761.62
07:57:26|1761.48
07:57:27|1761.8
07:57:29|1761.73
07:57:29|1761.52
07:57:31|1761.
07:57:31|1761.02
07:57:32|1760.92
07:57:34|1760.72
07:57:34|1760.48
07:57:35|1760.75
07:57:37|1760.95
07:57:37|1761.08
07:57:38|1761.14
07:57:39|1761.4
07:57:41|1760.76
07:57:41|1760.94
07:57:43|1760.81
07:57:45|1761.51
07:57:45|1761.71
07:57:46|1761.91
07:57:47|1761.81
07:57:48|1761.79
07:57:49|1761.5
07:57:50|1761.17
07:57:51|1761.22
07:57:52|1760.47
07:57:54|1760.5
07:57:54|1760.47
07:57:57|1760.23
07:57:58|1760.37
07:57:59|1760.25
07:58:00|1760.
07:58:00|1759.95
07:58:02|1760.
07:58:04|1759.78
07:58:05|1760.1
07:58:06|1759.92
07:58:07|1759.95
07:58:08|1760.47
07:58:09|1760.57
07:58:10|1760.57
07:58:11|1760.46
07:58:13|1760.5
07:58:13|1761.16
07:58:14|1760.98
07:58:15|1761.17
07:58:17|1760.97
07:58:18|1760.89
07:58:18|1760.92
07:58:21|1760.46
07:58:21|1760.49
07:58:22|1760.45
07:58:23|1760.45
07:58:24|1760.41
07:58:25|1760.04
07:58:26|1760.36
07:58:27|1760.37
07:58:28|1760.2
07:58:29|1760.18
07:58:30|1760.33
07:58:31|1760.39
07:58:32|1760.32
07:58:33|1760.29
07:58:34|1760.36
07:58:35|1760.02
07:58:36|1760.04
07:58:37|1759.96
07:58:38|1759.92
07:58:40|1759.75
07:58:42|1759.73
07:58:42|1759.89
07:58:43|1760.02
07:58:44|1759.8
07:58:45|1760.17
07:58:46|1759.99
07:58:47|1759.97
07:58:48|1760.09
07:58:49|1760.02
07:58:50|1759.86
07:58:51|1760.05
07:58:52|1759.78
07:58:54|1759.79
07:58:54|1759.56
07:58:55|1759.59
07:58:56|1759.65
07:58:58|1759.65
07:59:00|1759.41
07:59:00|1759.41
07:59:01|1759.74
07:59:03|1759.35
07:59:03|1759.64
07:59:05|1759.43
07:59:06|1759.1
07:59:07|1759.
07:59:07|1758.84
07:59:08|1758.6
07:59:10|1758.6
07:59:11|1758.57
07:59:11|1759.04
07:59:12|1759.12
07:59:13|1759.16
07:59:15|1759.37
07:59:16|1759.47
07:59:16|1759.28
07:59:18|1759.56
07:59:18|1759.54
07:59:21|1759.46
07:59:21|1759.39
07:59:22|1759.41
07:59:23|1760.21
07:59:24|1760.06
07:59:25|1760.12
07:59:27|1760.05
07:59:27|1760.05
07:59:28|1760.07
07:59:29|1760.04
07:59:30|1760.18
07:59:31|1760.1
07:59:32|1760.29
07:59:33|1760.15
07:59:34|1759.81
07:59:35|1759.89
07:59:36|1760.
07:59:37|1759.68
07:59:38|1759.77
07:59:39|1759.75
07:59:40|1759.77
07:59:42|1759.51
07:59:43|1759.88
07:59:44|1760.16
07:59:45|1760.04
07:59:46|1760.11
07:59:47|1760.
07:59:48|1759.91
07:59:48|1759.67
07:59:50|1759.43
07:59:51|1759.68
07:59:52|1759.49
07:59:54|1759.65
07:59:54|1759.76
07:59:55|1759.83
07:59:57|1759.22
07:59:58|1759.09
07:59:59|1759.22
08:00:01|1759.22
08:00:01|1759.39
08:00:03|1759.4
08:00:05|1759.43
08:00:05|1759.17
08:00:06|1759.39
08:00:08|1759.68
08:00:09|1759.81
08:00:10|1759.4
08:00:12|1759.71
08:00:12|1759.66
08:00:14|1760.17
08:00:15|1760.17
08:00:16|1759.86
08:00:17|1759.86
08:00:18|1760.
08:00:19|1760.
08:00:19|1759.79
08:00:21|1759.7
08:00:22|1759.79
08:00:23|1759.79
08:00:24|1759.13
08:00:25|1759.35
08:00:25|1759.29
08:00:27|1759.18
08:00:27|1759.11
08:00:28|1759.41
08:00:30|1759.53
08:00:31|1759.81
08:00:32|1758.79
08:00:33|1759.01
08:00:34|1758.6
08:00:36|1758.91
08:00:37|1758.85
08:00:38|1758.41
08:00:39|1758.42
08:00:39|1758.18
08:00:41|1758.06
08:00:42|1758.06
08:00:43|1757.72
08:00:44|1757.39
08:00:45|1757.62
08:00:46|1757.45
08:00:47|1757.25
08:00:48|1757.29
08:00:49|1757.12
08:00:50|1757.02
08:00:51|1756.99
08:00:52|1756.99
08:00:53|1757.18
08:00:54|1757.24
08:00:55|1757.19
08:00:56|1757.34
08:00:58|1757.53
08:00:59|1757.58
08:01:00|1757.59
08:01:01|1757.59
08:01:05|1757.27
08:01:06|1757.41
08:01:07|1757.35
08:01:08|1757.62
08:01:10|1757.29
08:01:11|1756.98
08:01:11|1756.87
08:01:13|1757.03
08:01:13|1757.29
08:01:14|1756.82
08:01:15|1756.63
08:01:16|1756.94
08:01:17|1757.06
08:01:19|1756.64
08:01:20|1757.1
08:01:20|1757.46
08:01:22|1757.53
08:01:23|1757.29
08:01:23|1757.35
08:01:25|1757.48
08:01:26|1757.63
08:01:26|1757.58
08:01:28|1757.56
08:01:28|1757.43
08:01:29|1756.98
08:01:31|1757.51
08:01:32|1757.59
08:01:33|1757.69
08:01:34|1757.64
08:01:35|1757.35
08:01:36|1757.53
08:01:37|1757.53
08:01:38|1757.52
08:01:39|1757.51
08:01:40|1757.66
08:01:41|1757.31
08:01:42|1757.47
08:01:43|1757.57
08:01:44|1757.46
08:01:46|1757.94
08:01:47|1757.93
08:01:48|1757.99
08:01:49|1758.67
08:01:50|1758.1
08:01:51|1758.39
08:01:51|1757.97
08:01:52|1758.12
08:01:54|1757.66
08:01:55|1757.74
08:01:55|1757.6
08:01:57|1757.52
08:01:58|1757.53
08:02:00|1757.66
08:02:01|1757.57
08:02:02|1757.43
08:02:03|1757.64
08:02:04|1757.83
08:02:05|1757.63
08:02:06|1757.64
08:02:07|1757.72
08:02:08|1757.73
08:02:10|1757.85
08:02:11|1757.75
08:02:11|1757.91
08:02:12|1758.04
08:02:14|1757.91
08:02:15|1757.86
08:02:15|1757.51
08:02:17|1757.52
08:02:18|1757.54
08:02:19|1757.68
08:02:21|1757.53
08:02:21|1757.22
08:02:22|1756.89
08:02:23|1756.7
08:02:24|1756.82
08:02:26|1756.61
08:02:26|1756.51
08:02:27|1756.54
08:02:29|1756.26
08:02:30|1755.81
08:02:31|1755.65
08:02:32|1755.87
08:02:33|1755.69
08:02:33|1755.55
08:02:35|1755.26
08:02:36|1754.96
08:02:37|1754.95
08:02:38|1754.61
08:02:39|1754.93
08:02:40|1754.8
08:02:40|1754.75
08:02:42|1754.66
08:02:43|1754.51
08:02:44|1754.52
08:02:46|1754.27
08:02:46|1754.47
08:02:47|1754.32
08:02:48|1754.32
08:02:49|1754.31
08:02:50|1754.59
08:02:51|1754.86
08:02:52|1754.76
08:02:53|1754.56
08:02:54|1754.66
08:02:55|1754.74
08:02:56|1754.73
08:02:58|1754.68
08:02:59|1754.86
08:03:00|1754.85
08:03:02|1754.75
08:03:03|1755.01
08:03:04|1755.
08:03:04|1754.59
08:03:07|1754.78
08:03:07|1754.53
08:03:08|1754.34
08:03:09|1754.57
08:03:10|1754.4
08:03:11|1754.46
08:03:12|1754.07
08:03:13|1754.11
08:03:14|1753.92
08:03:15|1753.73
08:03:16|1753.61
08:03:17|1753.88
08:03:18|1753.92
08:03:19|1753.66
08:03:20|1753.83
08:03:21|1753.74
08:03:22|1753.98
08:03:23|1753.21
08:03:24|1753.45
08:03:25|1753.91
08:03:26|1754.34
08:03:27|1754.71
08:03:28|1754.59
08:03:29|1754.88
08:03:30|1754.81
08:03:31|1754.52
08:03:32|1754.52
08:03:33|1754.53
08:03:34|1754.46
08:03:35|1754.54
08:03:36|1754.28
08:03:37|1754.
08:03:38|1753.69
08:03:39|1753.83
08:03:40|1754.08
08:03:41|1753.96
08:03:42|1754.1
08:03:43|1754.34
08:03:44|1754.23
08:03:45|1754.23
08:03:46|1754.11
08:03:47|1754.52
08:03:48|1754.52
08:03:49|1754.52
08:03:50|1754.14
08:03:51|1753.96
08:03:52|1753.78
08:03:53|1753.91
08:03:54|1753.87
08:03:55|1754.2
08:03:56|1754.12
08:03:57|1754.14
08:03:58|1754.07
08:03:59|1754.23
08:04:00|1754.09
08:04:01|1754.58
08:04:03|1754.52
08:04:03|1754.4
08:04:05|1753.93
08:04:05|1753.85
08:04:06|1754.1
08:04:09|1754.27
08:04:09|1754.78
08:04:11|1754.3
08:04:12|1754.68
08:04:13|1754.46
08:04:13|1754.2
08:04:15|1754.1
08:04:16|1754.04
08:04:17|1754.11
08:04:18|1754.25
08:04:19|1754.5
08:04:21|1755.17
08:04:21|1755.08
08:04:22|1755.22
08:04:23|1755.39
08:04:24|1755.18
08:04:25|1755.47
08:04:26|1755.47
08:04:28|1755.43
08:04:29|1755.42
08:04:29|1755.45
08:04:32|1755.71
08:04:32|1755.43
08:04:33|1755.22
08:04:34|1755.18
08:04:35|1754.64
08:04:36|1754.81
08:04:37|1754.68
08:04:38|1754.7
08:04:39|1754.68
08:04:40|1754.1
08:04:41|1754.06
08:04:42|1753.97
08:04:43|1754.01
08:04:44|1753.92
08:04:45|1753.49
08:04:46|1753.59
08:04:47|1753.22
08:04:48|1753.42
08:04:49|1753.59
08:04:50|1753.48
08:04:51|1753.73
08:04:52|1753.93
08:04:53|1753.9
08:04:54|1753.85
08:04:55|1753.95
08:04:56|1754.21
08:04:58|1754.06
08:04:58|1754.17
08:05:00|1754.06
08:05:01|1753.71
08:05:02|1754.02
08:05:03|1754.3
08:05:03|1754.01
08:05:05|1753.81
08:05:07|1753.71
08:05:08|1753.86
08:05:09|1754.03
08:05:10|1753.9
08:05:11|1754.2
08:05:12|1754.1
08:05:13|1753.88
08:05:14|1754.2
08:05:15|1753.66
08:05:16|1753.71
08:05:17|1753.44
08:05:18|1753.7
08:05:19|1753.68
08:05:20|1753.67
08:05:22|1753.51
08:05:22|1753.51
08:05:23|1753.73
08:05:24|1753.53
08:05:25|1753.
08:05:26|1752.76
08:05:27|1752.79
08:05:28|1752.91
08:05:29|1752.99
08:05:30|1752.94
08:05:31|1752.51
08:05:32|1752.08
08:05:33|1752.28
08:05:34|1752.99
08:05:35|1752.9
08:05:36|1752.36
08:05:37|1752.34
08:05:38|1752.34
08:05:39|1752.02
08:05:40|1751.88
08:05:41|1752.05
08:05:42|1752.38
08:05:43|1752.37
08:05:44|1752.02
08:05:45|1751.73
08:05:46|1751.15
08:05:47|1750.8
08:05:48|1751.23
08:05:49|1751.36
08:05:50|1751.34
08:05:51|1751.28
08:05:52|1751.3
08:05:53|1751.37
08:05:54|1751.25
08:05:55|1751.34
08:05:56|1750.8
08:05:57|1750.91
08:05:59|1750.99
08:06:00|1751.07
08:06:02|1751.54
08:06:03|1751.7
08:06:05|1751.6
08:06:05|1752.21
08:06:06|1752.63
08:06:07|1752.45
08:06:08|1752.79
08:06:09|1752.85
08:06:10|1753.17
08:06:11|1753.75
08:06:13|1753.63
08:06:13|1753.71
08:06:15|1753.68
08:06:15|1753.77
08:06:17|1753.87
08:06:18|1753.98
08:06:19|1753.97
08:06:19|1754.27
08:06:20|1754.23
08:06:21|1754.53
08:06:24|1754.47
08:06:24|1753.98
08:06:25|1753.88
08:06:26|1753.94
08:06:27|1754.11
08:06:28|1754.15
08:06:29|1754.35
08:06:30|1754.43
08:06:31|1754.35
08:06:33|1754.45
08:06:34|1754.45
08:06:35|1754.43
08:06:36|1754.41
08:06:36|1754.41
08:06:38|1754.88
08:06:38|1754.86
08:06:40|1754.89
08:06:40|1755.
08:06:42|1755.
08:06:43|1754.45
08:06:44|1754.63
08:06:45|1754.63
08:06:46|1754.84
08:06:47|1755.05
08:06:47|1755.21
08:06:48|1755.07
08:06:50|1755.5
08:06:51|1756.02
08:06:52|1756.25
08:06:53|1756.34
08:06:54|1756.77
08:06:55|1756.94
08:06:56|1756.78
08:06:57|1756.98
08:06:59|1757.05
08:06:59|1757.04
08:07:00|1757.12
08:07:02|1757.17
08:07:03|1757.42
08:07:05|1757.76
08:07:06|1758.29
08:07:07|1758.21
08:07:08|1758.88
08:07:09|1759.11
08:07:10|1758.91
08:07:11|1759.04
08:07:13|1759.22
08:07:14|1759.11
08:07:15|1759.17
08:07:16|1759.59
08:07:17|1759.51
08:07:18|1759.44
08:07:19|1759.42
08:07:20|1759.21
08:07:21|1758.41
08:07:23|1758.24
08:07:23|1758.39
08:07:25|1758.32
08:07:26|1758.01
08:07:27|1758.29
08:07:28|1758.07
08:07:28|1758.34
08:07:30|1758.38
08:07:31|1758.2
08:07:32|1758.86
08:07:34|1758.64
08:07:34|1758.48
08:07:35|1758.39
08:07:36|1758.33
08:07:37|1757.91
08:07:38|1758.16
08:07:39|1757.99
08:07:40|1758.03
08:07:41|1758.03
08:07:42|1758.21
08:07:43|1757.96
08:07:44|1757.32
08:07:45|1757.58
08:07:46|1757.69
08:07:47|1757.83
08:07:49|1757.82
08:07:49|1757.89
08:07:51|1757.9
08:07:52|1757.89
08:07:53|1757.77
08:07:54|1757.77
08:07:55|1757.62
08:07:56|1757.42
08:07:57|1756.86
08:07:57|1756.72
08:07:59|1756.67
08:07:59|1757.35
08:08:01|1757.48
08:08:01|1758.1
08:08:04|1757.64
08:08:05|1757.57
08:08:07|1757.57
08:08:07|1757.64
08:08:08|1757.47
08:08:10|1756.7
08:08:12|1757.05
08:08:12|1757.39
08:08:13|1757.47
08:08:14|1757.9
08:08:15|1757.65
08:08:17|1756.92
08:08:18|1757.05
08:08:19|1757.2
08:08:21|1757.08
08:08:21|1756.77
08:08:23|1756.92
08:08:24|1756.8
08:08:25|1756.82
08:08:26|1756.21
08:08:26|1756.1
08:08:27|1756.08
08:08:28|1755.7
08:08:30|1755.7
08:08:30|1755.48
08:08:32|1756.22
08:08:33|1756.29
08:08:33|1756.33
08:08:35|1756.14
08:08:36|1756.42
08:08:37|1756.63
08:08:37|1756.74
08:08:40|1756.74
08:08:40|1756.65
08:08:41|1756.55
08:08:43|1756.53
08:08:43|1756.09
08:08:44|1755.81
08:08:45|1755.58
08:08:46|1755.8
08:08:47|1755.25
08:08:49|1755.38
08:08:51|1755.64
08:08:52|1756.11
08:08:53|1756.37
08:08:54|1756.66
08:08:55|1756.13
08:08:56|1756.06
08:08:57|1755.83
08:08:59|1755.85
08:08:59|1755.9
08:09:00|1756.36
08:09:01|1756.13
08:09:02|1756.32
08:09:04|1756.23
08:09:05|1756.37
08:09:06|1756.52
08:09:08|1756.21
08:09:08|1756.04
08:09:10|1756.35
08:09:11|1756.34
08:09:13|1756.38
08:09:13|1756.76
08:09:15|1756.76
08:09:16|1756.49
08:09:17|1756.63
08:09:17|1756.52
08:09:19|1756.44
08:09:20|1755.63
08:09:21|1755.31
08:09:22|1755.36
08:09:23|1755.24
08:09:24|1755.32
08:09:25|1755.38
08:09:26|1755.88
08:09:27|1756.21
08:09:28|1756.31
08:09:29|1755.84
08:09:30|1755.65
08:09:31|1756.03
08:09:32|1755.88
08:09:33|1756.14
08:09:34|1756.19
08:09:35|1756.03
08:09:36|1755.89
08:09:37|1755.27
08:09:39|1755.53
08:09:39|1755.38
08:09:41|1755.83
08:09:42|1756.22
08:09:42|1755.65
08:09:43|1755.2
08:09:44|1755.5
08:09:46|1755.35
08:09:47|1755.67
08:09:48|1755.92
08:09:49|1755.84
08:09:50|1755.91
08:09:51|1756.09
08:09:52|1756.01
08:09:53|1755.41
08:09:54|1755.45
08:09:55|1755.67
08:09:56|1755.67
08:09:57|1756.72
08:09:58|1756.86
08:09:59|1757.44
08:10:00|1757.14
08:10:01|1757.02
08:10:02|1757.02
08:10:03|1757.01
08:10:04|1756.93
08:10:06|1757.07
08:10:07|1757.15
08:10:08|1757.5
08:10:09|1758.
08:10:11|1758.28
08:10:12|1757.96
08:10:13|1758.02
08:10:13|1757.89
08:10:14|1758.27
08:10:16|1757.66
08:10:17|1757.91
08:10:18|1758.18
08:10:19|1758.01
08:10:20|1757.91
08:10:22|1758.48
08:10:22|1758.31
08:10:23|1758.03
08:10:24|1757.87
08:10:25|1757.91
08:10:26|1758.23
08:10:27|1758.21
08:10:28|1758.21
08:10:29|1757.55
08:10:30|1757.77
08:10:31|1757.59
08:10:32|1757.62
08:10:34|1758.01
08:10:34|1758.28
08:10:35|1758.14
08:10:36|1758.18
08:10:37|1758.25
08:10:38|1758.05
08:10:39|1758.
08:10:40|1758.03
08:10:41|1758.25
08:10:42|1758.43
08:10:43|1758.57
08:10:44|1758.02
08:10:46|1758.31
08:10:48|1758.48
08:10:48|1758.48
08:10:49|1758.89
08:10:51|1758.61
08:10:52|1758.28
08:10:53|1757.99
08:10:54|1758.22
08:10:55|1758.29
08:10:56|1758.45
08:10:57|1758.4
08:10:58|1758.29
08:10:59|1758.3
08:11:00|1757.98
08:11:01|1757.75
08:11:02|1757.94
08:11:03|1758.08
08:11:04|1758.22
08:11:05|1758.61
08:11:07|1758.25
08:11:08|1758.35
08:11:09|1757.81
08:11:11|1758.46
08:11:12|1758.48
08:11:12|1758.01
08:11:13|1758.13
08:11:15|1758.27
08:11:16|1757.51
08:11:17|1757.53
08:11:18|1757.92
08:11:18|1758.06
08:11:20|1758.23
08:11:21|1757.91
08:11:22|1757.96
08:11:23|1757.81
08:11:24|1757.57
08:11:24|1757.92
08:11:26|1757.99
08:11:27|1757.9
08:11:28|1757.93
08:11:29|1758.23
08:11:30|1758.28
08:11:31|1758.2
08:11:32|1758.28
08:11:34|1759.05
08:11:34|1759.05
08:11:35|1759.57
08:11:36|1758.93
08:11:38|1758.74
08:11:38|1758.34
08:11:39|1759.03
08:11:40|1758.61
08:11:41|1758.97
08:11:42|1758.93
08:11:44|1759.31
08:11:45|1759.29
08:11:46|1759.11
08:11:47|1758.32
08:11:48|1758.97
08:11:49|1759.02
08:11:50|1758.98
08:11:51|1758.69
08:11:52|1758.41
08:11:53|1758.56
08:11:54|1758.44
08:11:55|1758.33
08:11:56|1758.66
08:11:57|1758.67
08:11:58|1758.88
08:11:59|1758.79
08:12:00|1758.77
08:12:01|1758.8
08:12:02|1758.81
08:12:03|1758.99
08:12:04|1758.69
08:12:05|1758.77
08:12:06|1758.9
08:12:07|1758.14
08:12:09|1757.8
08:12:09|1757.61
08:12:10|1757.64
08:12:11|1757.9
08:12:12|1757.45
08:12:13|1757.6
08:12:14|1757.54
08:12:16|1757.62
08:12:17|1757.62
08:12:18|1757.71
08:12:19|1757.84
08:12:20|1757.62
08:12:21|1757.73
08:12:22|1758.
08:12:23|1758.07
08:12:24|1758.34
08:12:25|1758.04
08:12:26|1758.11
08:12:27|1758.11
08:12:28|1758.39
08:12:29|1758.52
08:12:30|1758.62
08:12:31|1758.52
08:12:32|1758.26
08:12:33|1758.4
08:12:34|1758.53
08:12:35|1758.11
08:12:36|1758.25
08:12:37|1758.19
08:12:38|1758.
08:12:39|1758.01
08:12:40|1757.41
08:12:41|1757.83
08:12:42|1758.25
08:12:43|1758.16
08:12:44|1758.31
08:12:45|1758.19
08:12:46|1758.03
08:12:47|1757.96
08:12:48|1757.86
08:12:49|1757.79
08:12:50|1758.2
08:12:51|1758.4
08:12:52|1758.45
08:12:53|1758.64
08:12:54|1758.6
08:12:55|1759.15
08:12:56|1759.1
08:12:57|1759.2
08:12:58|1759.11
08:12:59|1759.38
08:13:00|1759.26
08:13:01|1758.96
08:13:02|1758.62
08:13:03|1758.87
08:13:04|1759.45
08:13:05|1759.3
08:13:06|1759.17
08:13:07|1759.26
08:13:08|1759.1
08:13:09|1759.41
08:13:11|1759.66
08:13:12|1759.78
08:13:13|1759.61
08:13:13|1759.56
08:13:15|1759.54
08:13:16|1759.68
08:13:17|1759.73
08:13:18|1759.37
08:13:19|1759.39
08:13:20|1759.48
08:13:21|1759.19
08:13:22|1759.33
08:13:23|1758.89
08:13:24|1759.26
08:13:25|1759.08
08:13:27|1759.51
08:13:27|1759.36
08:13:28|1759.39
08:13:29|1759.24
08:13:30|1759.38
08:13:32|1759.61
08:13:33|1759.49
08:13:33|1759.32
08:13:35|1759.49
08:13:35|1759.21
08:13:36|1759.09
08:13:37|1758.83
08:13:38|1759.27
08:13:39|1759.27
08:13:41|1759.39
08:13:42|1759.38
08:13:43|1759.24
08:13:43|1759.06
08:13:44|1759.38
08:13:45|1759.11
08:13:47|1759.26
08:13:48|1759.23
08:13:48|1759.
08:13:49|1759.02
08:13:51|1759.3
08:13:51|1758.87
08:13:52|1759.14
08:13:54|1758.86
08:13:54|1759.04
08:13:56|1759.38
08:13:57|1759.06
08:13:58|1758.87
08:13:59|1758.91
08:14:00|1759.06
08:14:01|1758.9
08:14:02|1758.88
08:14:03|1759.08
08:14:04|1759.07
08:14:06|1758.85
08:14:07|1758.95
08:14:08|1758.55
08:14:10|1758.21
08:14:10|1757.91
08:14:11|1757.85
08:14:13|1757.8
08:14:13|1757.82
08:14:16|1757.67
08:14:17|1757.35
08:14:17|1757.42
08:14:19|1757.46
08:14:20|1757.33
08:14:21|1757.2
08:14:21|1756.71
08:14:23|1756.77
08:14:23|1756.45
08:14:25|1756.64
08:14:26|1756.72
08:14:27|1756.34
08:14:28|1756.28
08:14:28|1756.31
08:14:29|1756.34
08:14:31|1756.34
08:14:32|1756.37
08:14:32|1756.68
08:14:33|1756.59
08:14:35|1756.77
08:14:36|1756.69
08:14:37|1756.96
08:14:38|1756.85
08:14:38|1756.84
08:14:40|1756.91
08:14:41|1757.06
08:14:43|1757.
08:14:43|1757.
08:14:44|1757.02
08:14:45|1756.92
08:14:46|1756.85
08:14:47|1756.66
08:14:48|1756.72
08:14:49|1756.67
08:14:50|1756.29
08:14:51|1756.42
08:14:52|1756.5
08:14:53|1756.51
08:14:54|1756.2
08:14:55|1756.18
08:14:56|1756.18
08:14:57|1756.24
08:14:58|1756.18
08:14:59|1756.15
08:15:00|1756.29
08:15:01|1756.44
08:15:02|1756.51
08:15:03|1756.8
08:15:04|1756.22
08:15:05|1756.36
08:15:06|1756.45
08:15:07|1756.63
08:15:08|1756.69
08:15:09|1756.79
08:15:10|1756.51
08:15:11|1756.44
08:15:13|1755.79
08:15:14|1756.23
08:15:15|1756.49
08:15:16|1756.17
08:15:17|1756.36
08:15:18|1755.94
08:15:19|1755.76
08:15:21|1755.61
08:15:22|1755.79
08:15:22|1755.53
08:15:24|1755.38
08:15:24|1755.47
08:15:25|1755.07
08:15:26|1755.01
08:15:27|1754.88
08:15:29|1754.99
08:15:30|1754.86
08:15:31|1755.05
08:15:32|1754.77
08:15:33|1755.14
08:15:34|1755.46
08:15:35|1755.13
08:15:36|1754.95
08:15:37|1754.81
08:15:37|1754.35
08:15:39|1754.76
08:15:40|1754.76
08:15:40|1754.7
08:15:41|1754.47
08:15:44|1754.7
08:15:44|1754.42
08:15:45|1754.54
08:15:46|1754.41
08:15:47|1754.59
08:15:49|1754.56
08:15:50|1754.22
08:15:51|1753.61
08:15:51|1753.23
08:15:53|1753.3
08:15:53|1753.62
08:15:55|1753.41
08:15:57|1753.74
08:15:57|1753.88
08:15:58|1753.52
08:15:59|1753.69
08:16:00|1753.8
08:16:02|1753.8
08:16:02|1753.58
08:16:03|1752.9
08:16:04|1752.84
08:16:05|1753.1
08:16:07|1752.41
08:16:08|1752.7
08:16:10|1752.49
08:16:11|1752.58
08:16:12|1752.91
08:16:13|1753.09
08:16:14|1752.97
08:16:15|1753.25
08:16:16|1752.86
08:16:18|1753.02
08:16:19|1753.14
08:16:20|1753.01
08:16:21|1752.99
08:16:23|1753.05
08:16:24|1753.05
08:16:24|1753.24
08:16:27|1753.24
08:16:28|1752.7
08:16:29|1752.86
08:16:30|1752.56
08:16:31|1752.94
08:16:32|1752.48
08:16:33|1752.54
08:16:34|1753.02
08:16:34|1753.05
08:16:36|1752.5
08:16:37|1752.54
08:16:37|1752.75
08:16:39|1752.95
08:16:40|1752.86
08:16:41|1752.59
08:16:42|1752.45
08:16:43|1752.42
08:16:44|1752.49
08:16:45|1752.4
08:16:46|1752.55
08:16:48|1752.44
08:16:49|1752.3
08:16:50|1752.23
08:16:50|1752.21
08:16:52|1752.42
08:16:52|1752.39
08:16:53|1752.32
08:16:54|1752.14
08:16:55|1752.43
08:16:56|1752.35
08:16:57|1752.35
08:16:58|1752.28
08:16:59|1751.89
08:17:00|1752.01
08:17:02|1752.63
08:17:03|1752.
08:17:03|1752.3
08:17:04|1752.25
08:17:06|1752.78
08:17:07|1752.69
08:17:07|1752.8
08:17:09|1753.39
08:17:09|1753.45
08:17:10|1752.9
08:17:12|1753.19
08:17:14|1753.44
08:17:14|1753.38
08:17:16|1753.65
08:17:18|1753.75
08:17:19|1753.47
08:17:19|1753.36
08:17:21|1753.3
08:17:21|1752.8
08:17:23|1752.8
08:17:24|1753.07
08:17:25|1752.96
08:17:27|1753.13
08:17:27|1753.4
08:17:28|1753.24
08:17:29|1753.66
08:17:30|1753.48
08:17:31|1753.48
08:17:32|1753.45
08:17:33|1753.45
08:17:34|1753.76
08:17:35|1753.47
08:17:36|1753.63
08:17:37|1753.46
08:17:38|1753.79
08:17:40|1753.76
08:17:42|1754.34
08:17:42|1754.23
08:17:43|1754.09
08:17:44|1754.21
08:17:45|1754.07
08:17:47|1754.05
08:17:48|1754.09
08:17:49|1754.07
08:17:50|1754.05
08:17:51|1754.29
08:17:52|1754.21
08:17:53|1754.47
08:17:53|1754.35
08:17:55|1754.26
08:17:56|1754.03
08:17:57|1753.66
08:17:58|1753.45
08:17:59|1753.09
08:18:00|1753.09
08:18:01|1753.27
08:18:02|1752.95
08:18:03|1752.95
08:18:04|1752.88
08:18:05|1753.01
08:18:06|1753.35
08:18:07|1753.45
08:18:09|1753.75
08:18:09|1753.54
08:18:10|1753.3
08:18:11|1753.42
08:18:13|1753.34
08:18:15|1753.17
08:18:16|1753.15
08:18:17|1752.98
08:18:18|1753.06
08:18:20|1753.47
08:18:20|1753.55
08:18:21|1753.55
08:18:22|1753.47
08:18:23|1753.37
08:18:25|1753.12
08:18:26|1753.08
08:18:27|1752.71
08:18:28|1752.68
08:18:29|1752.37
08:18:30|1752.56
08:18:31|1752.67
08:18:32|1752.53
08:18:33|1752.76
08:18:34|1752.42
08:18:35|1752.29
08:18:36|1752.29
08:18:37|1752.27
08:18:38|1752.58
08:18:39|1752.63
08:18:40|1752.76
08:18:42|1752.66
08:18:43|1752.65
08:18:43|1752.79
08:18:45|1752.96
08:18:46|1752.96
08:18:46|1753.03
08:18:48|1753.14
08:18:49|1753.28
08:18:50|1752.93
08:18:51|1752.78
08:18:52|1752.96
08:18:53|1752.75
08:18:54|1752.61
08:18:55|1752.67
08:18:56|1752.49
08:18:57|1752.49
08:18:58|1752.49
08:18:59|1752.39
08:19:00|1752.91
08:19:01|1752.9
08:19:02|1752.9
08:19:03|1752.77
08:19:04|1753.04
08:19:05|1753.13
08:19:07|1753.6
08:19:07|1753.64
08:19:09|1753.5
08:19:09|1753.69
08:19:11|1753.55
08:19:11|1753.69
08:19:14|1754.06
08:19:15|1753.81
08:19:16|1753.99
08:19:16|1754.
08:19:17|1753.96
08:19:19|1754.01
08:19:20|1753.82
08:19:21|1753.89
08:19:21|1753.66
08:19:22|1753.58
08:19:24|1753.41
08:19:24|1753.62
08:19:27|1753.59
08:19:27|1753.57
08:19:28|1753.35
08:19:29|1753.77
08:19:30|1753.77
08:19:31|1753.63
08:19:32|1753.75
08:19:33|1753.53
08:19:35|1753.42
08:19:35|1753.46
08:19:36|1753.33
08:19:37|1753.25
08:19:38|1753.09
08:19:39|1752.98
08:19:40|1753.18
08:19:41|1753.12
08:19:42|1752.78
08:19:43|1752.78
08:19:44|1752.5
08:19:45|1752.58
08:19:46|1752.49
08:19:47|1752.84
08:19:48|1752.78
08:19:49|1752.83
08:19:50|1752.89
08:19:51|1753.25
08:19:52|1752.91
08:19:53|1752.89
08:19:54|1752.67
08:19:55|1752.73
08:19:56|1752.7
08:19:58|1752.7
08:19:59|1752.68
08:19:59|1752.65
08:20:00|1752.4
08:20:02|1752.67
08:20:04|1752.51
08:20:04|1752.39
08:20:05|1752.42
08:20:06|1752.53
08:20:07|1752.4
08:20:08|1752.3
08:20:09|1752.23
08:20:11|1752.54
08:20:12|1752.32
08:20:13|1752.11
08:20:14|1752.08
08:20:16|1752.28
08:20:17|1752.22
08:20:18|1752.47
08:20:20|1752.24
08:20:20|1752.24
08:20:21|1752.3
08:20:22|1752.24
08:20:23|1752.07
08:20:24|1752.04
08:20:25|1752.
08:20:26|1752.04
08:20:28|1751.88
08:20:30|1751.82
08:20:30|1752.02
08:20:32|1752.
08:20:33|1752.02
08:20:34|1752.36
08:20:34|1752.15
08:20:44|1751.99
08:20:44|1752.24
08:20:45|1752.
08:20:46|1752.01
08:20:47|1752.04
08:20:48|1752.26
08:20:50|1752.18
08:20:51|1752.58
08:20:52|1752.5
08:20:53|1752.41
08:20:54|1752.15
08:20:54|1752.35
08:20:55|1752.31
08:20:56|1752.31
08:20:58|1752.49
08:20:58|1752.46
08:20:59|1752.46
08:21:01|1752.29
08:21:01|1752.35
08:21:02|1752.77
08:21:04|1752.81
08:21:05|1752.91
08:21:06|1752.99
08:21:07|1753.25
08:21:09|1753.38
08:21:09|1753.56
08:21:10|1753.41
08:21:12|1753.
08:21:13|1753.37
08:21:14|1753.59
08:21:16|1753.68
08:21:16|1753.69
08:21:18|1753.76
08:21:19|1754.09
08:21:20|1753.9
08:21:22|1754.04
08:21:22|1754.04
08:21:24|1754.
08:21:24|1753.94
08:21:26|1754.31
08:21:27|1754.25
08:21:27|1754.11
08:21:29|1754.06
08:21:30|1754.19
08:21:30|1754.12
08:21:32|1753.76
08:21:33|1754.01
08:21:34|1754.11
08:21:36|1754.47
08:21:36|1754.45
08:21:37|1754.51
08:21:38|1754.63
08:21:39|1754.77
08:21:40|1754.99
08:21:41|1755.2
08:21:42|1755.22
08:21:43|1755.03
08:21:44|1755.13
08:21:45|1754.64
08:21:46|1754.6
08:21:47|1754.75
08:21:48|1754.62
08:21:49|1754.75
08:21:50|1754.73
08:21:51|1754.74
08:21:53|1754.22
08:21:53|1754.39
08:21:54|1754.33
08:21:55|1754.4
08:21:57|1754.52
08:21:59|1754.1
08:21:59|1754.01
08:22:01|1754.31
08:22:02|1754.47
08:22:02|1754.61
08:22:04|1754.65
08:22:05|1754.75
08:22:06|1754.78
08:22:06|1754.87
08:22:08|1754.75
08:22:09|1754.84
08:22:10|1754.75
08:22:11|1754.83
08:22:12|1755.08
08:22:13|1755.21
08:22:14|1755.23
08:22:15|1755.77
08:22:17|1755.62
08:22:17|1755.84
08:22:18|1755.82
08:22:19|1755.7
08:22:20|1755.59
08:22:21|1755.8
08:22:22|1755.97
08:22:23|1755.58
08:22:24|1755.91
08:22:25|1756.34
08:22:26|1755.73
08:22:27|1755.8
08:22:28|1755.93
08:22:30|1755.66
08:22:30|1755.43
08:22:31|1755.2
08:22:32|1755.74
08:22:33|1755.46
08:22:35|1755.43
08:22:35|1756.01
08:22:36|1756.
08:22:37|1756.
08:22:38|1755.93
08:22:40|1755.88
08:22:41|1756.26
08:22:42|1756.01
08:22:43|1755.89
08:22:44|1755.69
08:22:46|1755.18
08:22:46|1755.29
08:22:48|1755.33
08:22:49|1755.4
08:22:49|1755.29
08:22:50|1754.98
08:22:52|1755.
08:22:53|1755.
08:22:54|1755.42
08:22:55|1755.48
08:22:56|1755.47
08:22:57|1755.52
08:22:58|1755.38
08:22:59|1755.4
08:23:00|1755.67
08:23:01|1755.67
08:23:02|1755.62
08:23:03|1756.02
08:23:03|1755.83
08:23:04|1755.88
08:23:06|1756.2
08:23:06|1756.23
08:23:08|1756.28
08:23:09|1756.2
08:23:09|1756.29
08:23:10|1756.62
08:23:12|1756.62
08:23:13|1756.38
08:23:13|1756.79
08:23:15|1756.72
08:23:16|1756.66
08:23:16|1756.72
08:23:18|1756.69
08:23:20|1756.66
08:23:20|1756.82
08:23:21|1756.9
08:23:22|1756.84
08:23:23|1757.34
08:23:25|1757.68
08:23:27|1757.41
08:23:28|1757.46
08:23:28|1757.6
08:23:30|1757.44
08:23:31|1757.35
08:23:32|1757.44
08:23:33|1757.48
08:23:34|1757.48
08:23:34|1757.48
08:23:36|1757.54
08:23:37|1757.65
08:23:38|1757.81
08:23:38|1757.99
08:23:39|1758.06
08:23:41|1758.21
08:23:41|1757.98
08:23:43|1758.17
08:23:44|1757.74
08:23:44|1757.64
08:23:45|1757.86
08:23:47|1757.86
08:23:48|1757.93
08:23:48|1757.8
08:23:50|1758.01
08:23:50|1757.98
08:23:51|1758.48
08:23:52|1758.12
08:23:54|1758.28
08:23:55|1757.79
08:23:56|1758.02
08:23:57|1758.2
08:23:57|1757.88
08:23:58|1757.7
08:24:00|1757.8
08:24:01|1757.98
08:24:02|1758.09
08:24:03|1757.84
08:24:03|1757.85
08:24:06|1757.82
08:24:07|1757.2
08:24:08|1756.81
08:24:09|1756.83
08:24:10|1756.64
08:24:11|1756.39
08:24:12|1756.54
08:24:13|1756.65
08:24:14|1756.54
08:24:15|1756.24
08:24:16|1756.04
08:24:17|1755.77
08:24:18|1756.18
08:24:20|1756.01
08:24:21|1756.01
08:24:23|1755.92
08:24:24|1755.9
08:24:25|1755.83
08:24:26|1755.74
08:24:27|1756.14
08:24:28|1756.02
08:24:30|1756.02
08:24:30|1755.82
08:24:31|1755.82
08:24:32|1756.2
08:24:34|1756.29
08:24:35|1756.01
08:24:35|1756.07
08:24:36|1756.21
08:24:37|1755.67
08:24:39|1755.32
08:24:41|1755.63
08:24:41|1755.83
08:24:42|1756.34
08:24:43|1756.13
08:24:44|1756.23
08:24:45|1755.89
08:24:47|1755.61
08:24:48|1755.61
08:24:48|1755.65
08:24:50|1755.35
08:24:51|1755.14
08:24:52|1754.96
08:24:53|1754.92
08:24:54|1754.84
08:24:55|1754.95
08:24:56|1754.31
08:24:57|1754.48
08:24:59|1754.25
08:24:59|1754.95
08:25:00|1754.28
08:25:01|1754.56
08:25:02|1754.65
08:25:04|1755.18
08:25:04|1754.93
08:25:07|1755.2
08:25:07|1755.26
08:25:09|1755.69
08:25:11|1755.72
08:25:11|1755.69
08:25:12|1756.06
08:25:13|1756.22
08:25:14|1756.45
08:25:15|1756.56
08:25:16|1756.93
08:25:17|1756.96
08:25:18|1756.86
08:25:20|1756.86
08:25:21|1756.86
08:25:22|1757.03
08:25:23|1757.12
08:25:24|1757.22
08:25:25|1757.09
08:25:26|1757.22
08:25:28|1757.16
08:25:28|1757.21
08:25:29|1757.23
08:25:30|1757.41
08:25:31|1757.37
08:25:32|1757.17
08:25:33|1757.35
08:25:34|1757.52
08:25:35|1757.42
08:25:37|1757.23
08:25:38|1757.23
08:25:38|1757.34
08:25:40|1757.23
08:25:41|1756.59
08:25:41|1756.49
08:25:43|1756.46
08:25:44|1756.55
08:25:44|1756.76
08:25:46|1756.74
08:25:47|1756.76
08:25:48|1756.52
08:25:48|1756.52
08:25:50|1756.63
08:25:51|1756.75
08:25:53|1756.42
08:25:53|1756.13
08:25:54|1756.16
08:25:55|1756.18
08:25:57|1755.96
08:25:57|1755.89
08:25:58|1755.66
08:25:59|1755.62
08:26:00|1755.77
08:26:01|1755.62
08:26:02|1755.03
08:26:03|1755.32
08:26:04|1755.42
08:26:06|1755.48
08:26:07|1755.8
08:26:09|1755.82
08:26:09|1755.45
08:26:10|1755.59
08:26:11|1755.52
08:26:13|1756.03
08:26:14|1755.94
08:26:15|1755.8
08:26:16|1756.1
08:26:17|1755.95
08:26:17|1755.98
08:26:19|1755.96
08:26:21|1755.79
08:26:22|1755.66
08:26:22|1755.99
08:26:24|1756.16
08:26:25|1755.94
08:26:26|1755.94
08:26:28|1756.09
08:26:28|1756.18
08:26:30|1756.08
08:26:31|1756.07
08:26:31|1756.18
08:26:32|1756.1
08:26:33|1756.31
08:26:34|1755.79
08:26:36|1755.86
08:26:37|1755.86
08:26:38|1755.88
08:26:38|1756.06
08:26:39|1756.1
08:26:41|1756.44
08:26:42|1756.5
08:26:43|1756.62
08:26:44|1756.49
08:26:45|1756.44
08:26:46|1756.16
08:26:48|1756.08
08:26:48|1755.94
08:26:49|1756.17
08:26:50|1755.74
08:26:52|1755.91
08:26:53|1755.93
08:26:54|1755.89
08:26:55|1755.89
08:26:55|1754.94
08:26:57|1755.1
08:26:58|1755.12
08:26:58|1755.28
08:27:00|1755.38
08:27:01|1755.28
08:27:03|1755.2
08:27:03|1754.98
08:27:04|1755.
08:27:05|1755.13
08:27:06|1755.05
08:27:07|1754.83
08:27:08|1754.61
08:27:09|1754.83
08:27:10|1754.63
08:27:11|1754.93
08:27:12|1754.46
08:27:13|1754.17
08:27:14|1754.37
08:27:16|1754.2
08:27:16|1754.52
08:27:18|1754.9
08:27:19|1754.1
08:27:19|1754.54
08:27:20|1754.75
08:27:23|1753.77
08:27:24|1753.78
08:27:25|1753.72
08:27:26|1753.53
08:27:27|1753.97
08:27:28|1753.77
08:27:29|1753.69
08:27:31|1753.98
08:27:31|1753.92
08:27:33|1754.05
08:27:34|1753.91
08:27:35|1753.72
08:27:36|1753.97
08:27:37|1753.92
08:27:38|1754.36
08:27:39|1754.08
08:27:40|1754.3
08:27:41|1754.43
08:27:42|1754.39
08:27:43|1754.4
08:27:44|1753.92
08:27:45|1753.84
08:27:46|1753.77
08:27:47|1754.07
08:27:48|1754.08
08:27:49|1754.37
08:27:50|1753.57
08:27:51|1753.31
08:27:52|1753.59
08:27:53|1753.68
08:27:54|1753.48
08:27:55|1753.58
08:27:56|1753.48
08:27:57|1753.56
08:27:58|1753.45
08:27:59|1752.65
08:28:00|1752.64
08:28:01|1752.92
08:28:02|1752.65
08:28:03|1752.81
08:28:04|1752.94
08:28:05|1753.16
08:28:06|1753.34
08:28:08|1753.24
08:28:08|1753.25
08:28:09|1753.43
08:28:11|1753.05
08:28:11|1753.15
08:28:13|1753.13
08:28:14|1753.15
08:28:15|1752.93
08:28:16|1752.82
08:28:17|1752.74
08:28:18|1753.19
08:28:19|1752.99
08:28:20|1753.23
08:28:22|1753.14
08:28:22|1753.36
08:28:24|1753.19
08:28:26|1753.26
08:28:26|1753.12
08:28:27|1753.2
08:28:28|1753.1
08:28:29|1752.73
08:28:30|1752.
08:28:31|1752.33
08:28:32|1752.1
08:28:33|1751.92
08:28:34|1752.08
08:28:36|1752.04
08:28:36|1752.31
08:28:38|1752.34
08:28:38|1751.91
08:28:40|1751.71
08:28:41|1752.26
08:28:41|1752.1
08:28:42|1752.03
08:28:44|1751.9
08:28:45|1751.9
08:28:46|1751.96
08:28:47|1751.77
08:28:48|1751.81
08:28:49|1751.7
08:28:49|1751.79
08:28:51|1751.72
08:28:52|1751.66
08:28:52|1751.91
08:28:54|1752.02
08:28:55|1751.84
08:28:56|1751.95
08:28:57|1751.72
08:28:58|1751.75
08:28:59|1751.67
08:29:00|1751.9
08:29:01|1751.84
08:29:02|1751.84
08:29:03|1751.74
08:29:05|1752.09
08:29:05|1752.14
08:29:07|1751.93
08:29:08|1752.33
08:29:08|1752.04
08:29:09|1751.84
08:29:11|1751.84
08:29:11|1751.9
08:29:12|1752.17
08:29:13|1752.52
08:29:15|1752.03
08:29:15|1751.98
08:29:16|1752.07
08:29:18|1752.11
08:29:19|1752.19
08:29:20|1752.27
08:29:20|1752.29
08:29:22|1752.54
08:29:23|1752.48
08:29:24|1752.59
08:29:25|1752.58
08:29:27|1752.09
08:29:27|1751.73
08:29:29|1752.17
08:29:30|1752.26
08:29:31|1751.67
08:29:32|1751.84
08:29:33|1751.37
08:29:34|1751.47
08:29:35|1751.87
08:29:36|1751.86
08:29:37|1751.58
08:29:38|1751.77
08:29:40|1752.09
08:29:41|1752.17
08:29:41|1752.15
08:29:42|1752.13
08:29:44|1752.17
08:29:45|1752.35
08:29:46|1752.13
08:29:47|1752.13
08:29:48|1752.44
08:29:49|1752.61
08:29:50|1752.19
08:29:51|1752.14
08:29:52|1752.19
08:29:53|1752.
08:29:54|1751.72
08:29:55|1751.99
08:29:56|1752.02
08:29:57|1751.98
08:29:58|1751.85
08:29:59|1752.35
08:30:00|1752.64
08:30:01|1752.63
08:30:02|1752.54
08:30:03|1752.37
08:30:04|1752.35
08:30:05|1752.68
08:30:06|1752.69
08:30:07|1752.11
08:30:08|1752.2
08:30:09|1751.69
08:30:11|1751.72
08:30:12|1751.84
08:30:13|1751.66
08:30:14|1751.56
08:30:15|1751.55
08:30:15|1751.55
08:30:16|1751.83
08:30:18|1751.55
08:30:18|1751.57
08:30:19|1751.55
08:30:21|1751.84
08:30:22|1751.81
08:30:23|1751.89
08:30:24|1752.18
08:30:25|1751.94
08:30:26|1752.12
08:30:28|1752.41
08:30:28|1752.77
08:30:30|1752.72
08:30:31|1752.82
08:30:32|1753.3
08:30:33|1753.04
08:30:34|1751.69
08:30:35|1751.74
08:30:36|1752.19
08:30:37|1752.58
08:30:38|1752.69
08:30:39|1752.68
08:30:40|1752.66
08:30:41|1752.73
08:30:42|1752.99
08:30:43|1752.93
08:30:44|1753.29
08:30:45|1753.39
08:30:46|1753.72
08:30:47|1753.74
08:30:48|1753.51
08:30:49|1753.32
08:30:50|1753.73
08:30:51|1753.73
08:30:53|1753.77
08:30:53|1753.76
08:30:55|1753.67
08:30:56|1753.51
08:30:56|1753.51
08:30:57|1753.56
08:30:59|1752.95
08:30:59|1753.46
08:31:00|1753.57
08:31:01|1753.48
08:31:03|1753.71
08:31:03|1753.82
08:31:04|1753.78
08:31:06|1754.03
08:31:07|1753.8
08:31:08|1752.94
08:31:08|1753.05
08:31:10|1752.72
08:31:10|1752.61
08:31:12|1752.68
08:31:13|1752.82
08:31:14|1753.23
08:31:14|1753.44
08:31:16|1754.15
08:31:17|1754.26
08:31:18|1754.1
08:31:19|1753.95
08:31:20|1754.08
08:31:21|1754.06
08:31:21|1754.17
08:31:22|1754.41
08:31:23|1753.83
08:31:25|1753.84
08:31:27|1753.73
08:31:28|1753.96
08:31:29|1753.9
08:31:29|1753.88
08:31:31|1754.01
08:31:32|1753.97
08:31:33|1754.25
08:31:34|1754.07
08:31:35|1753.89
08:31:36|1753.8
08:31:37|1753.84
08:31:39|1754.08
08:31:40|1753.85
08:31:40|1753.7
08:31:42|1753.89
08:31:43|1753.83
08:31:44|1754.06
08:31:45|1754.05
08:31:46|1754.26
08:31:47|1754.25
08:31:48|1754.08
08:31:49|1754.08
08:31:51|1754.08
08:31:52|1753.96
08:31:52|1754.05
08:31:54|1754.07
08:31:55|1754.3
08:31:56|1754.3
08:31:57|1754.3
08:31:57|1754.86
08:31:59|1754.63
08:32:00|1754.71
08:32:00|1754.71
08:32:02|1754.57
08:32:02|1754.59
08:32:04|1754.66
08:32:05|1754.88
08:32:06|1754.67
08:32:07|1754.82
08:32:08|1754.69
08:32:09|1754.96
08:32:10|1754.79
08:32:11|1754.78
08:32:12|1754.92
08:32:13|1755.08
08:32:14|1754.9
08:32:15|1754.93
08:32:16|1755.1
08:32:17|1755.1
08:32:18|1755.2
08:32:19|1755.2
08:32:20|1755.07
08:32:21|1754.79
08:32:22|1754.74
08:32:23|1754.54
08:32:24|1754.58
08:32:25|1754.51
08:32:26|1754.76
08:32:28|1754.65
08:32:29|1754.65
08:32:30|1754.65
08:32:32|1754.57
08:32:32|1754.36
08:32:34|1754.47
08:32:35|1754.1
08:32:36|1754.41
08:32:37|1754.62
08:32:38|1754.89
08:32:39|1754.94
08:32:40|1754.87
08:32:41|1754.87
08:32:42|1754.87
08:32:43|1754.97
08:32:44|1754.96
08:32:45|1755.02
08:32:46|1754.63
08:32:47|1754.83
08:32:48|1754.37
08:32:49|1754.71
08:32:50|1754.72
08:32:51|1754.76
08:32:53|1754.53
08:32:54|1754.43
08:32:55|1754.53
08:32:56|1754.49
08:32:57|1754.5
08:32:58|1754.26
08:32:59|1754.53
08:33:00|1754.61
08:33:01|1754.16
08:33:02|1754.2
08:33:03|1754.44
08:33:04|1754.57
08:33:05|1754.64
08:33:06|1754.41
08:33:07|1753.42
08:33:08|1753.33
08:33:09|1752.89
08:33:10|1752.87
08:33:11|1752.79
08:33:12|1752.9
08:33:13|1753.33
08:33:14|1753.24
08:33:15|1753.31
08:33:16|1753.44
08:33:17|1753.27
08:33:18|1753.54
08:33:19|1753.39
08:33:20|1753.56
08:33:21|1753.57
08:33:22|1753.82
08:33:23|1753.69
08:33:24|1753.66
08:33:25|1753.6
08:33:27|1753.82
08:33:28|1753.79
08:33:29|1753.99
08:33:30|1753.99
08:33:31|1754.19
08:33:32|1754.02
08:33:33|1754.15
08:33:34|1754.15
08:33:35|1754.05
08:33:36|1754.02
08:33:37|1754.07
08:33:38|1754.1
08:33:39|1754.13
08:33:40|1754.13
08:33:41|1753.89
08:33:43|1753.8
08:33:43|1753.82
08:33:45|1753.76
08:33:46|1753.68
08:33:46|1753.95
08:33:47|1753.95
08:33:48|1753.82
08:33:50|1753.68
08:33:50|1753.82
08:33:51|1753.8
08:33:52|1753.95
08:33:54|1753.94
08:33:54|1754.11
08:33:56|1754.08
08:33:57|1754.08
08:33:58|1754.31
08:33:59|1754.31
08:34:00|1754.12
08:34:01|1754.05
08:34:02|1754.14
08:34:03|1754.07
08:34:04|1753.75
08:34:05|1753.5
08:34:06|1753.68
08:34:07|1753.79
08:34:08|1753.65
08:34:09|1753.62
08:34:10|1753.82
08:34:11|1753.41
08:34:12|1753.56
08:34:13|1753.84
08:34:14|1754.
08:34:15|1753.89
08:34:16|1753.68
08:34:17|1754.11
08:34:18|1753.95
08:34:19|1753.84
08:34:20|1753.82
08:34:21|1754.09
08:34:22|1754.06
08:34:23|1753.95
08:34:24|1754.06
08:34:25|1753.93
08:34:26|1753.95
08:34:28|1753.89
08:34:28|1753.9
08:34:30|1753.9
08:34:31|1753.8
08:34:31|1753.88
08:34:34|1753.97
08:34:34|1754.08
08:34:35|1754.44
08:34:36|1753.9
08:34:37|1754.32
08:34:38|1754.14
08:34:39|1754.46
08:34:40|1754.14
08:34:41|1753.8
08:34:42|1753.75
08:34:43|1753.74
08:34:44|1753.33
08:34:45|1753.45
08:34:46|1753.57
08:34:47|1753.75
08:34:48|1753.96
08:34:49|1753.69
08:34:50|1753.81
08:34:52|1753.69
08:34:53|1753.62
08:34:54|1753.64
08:34:54|1753.48
08:34:56|1753.51
08:34:57|1753.5
08:34:58|1753.5
08:34:59|1753.5
08:35:00|1753.13
08:35:00|1753.2
08:35:02|1753.32
08:35:04|1753.19
08:35:04|1753.31
08:35:05|1753.47
08:35:06|1753.42
08:35:07|1753.73
08:35:08|1753.48
08:35:09|1753.33
08:35:10|1753.33
08:35:11|1753.23
08:35:13|1753.22
08:35:13|1753.22
08:35:14|1753.25
08:35:15|1753.35
08:35:16|1753.2
08:35:17|1753.15
08:35:18|1753.38
08:35:19|1753.22
08:35:21|1753.17
08:35:22|1753.64
08:35:23|1753.57
08:35:24|1753.57
08:35:25|1753.61
08:35:26|1753.47
08:35:28|1753.2
08:35:28|1753.31
08:35:30|1753.2
08:35:31|1752.98
08:35:31|1752.72
08:35:33|1753.13
08:35:35|1753.13
08:35:35|1753.13
08:35:36|1753.15
08:35:37|1753.14
08:35:38|1753.15
08:35:39|1753.09
08:35:40|1753.12
08:35:41|1753.12
08:35:42|1753.13
08:35:44|1752.98
08:35:45|1753.04
08:35:46|1753.26
08:35:47|1753.14
08:35:48|1753.27
08:35:49|1753.37
08:35:50|1753.61
08:35:51|1754.
08:35:52|1753.76
08:35:53|1753.8
08:35:55|1753.77
08:35:55|1753.99
08:35:56|1753.88
08:35:57|1754.07
08:35:58|1753.81
08:35:59|1753.89
08:36:00|1753.77
08:36:01|1753.7
08:36:02|1753.6
08:36:03|1753.4
08:36:04|1753.54
08:36:05|1753.7
08:36:06|1753.68
08:36:07|1753.92
08:36:09|1753.89
08:36:09|1753.75
08:36:10|1753.76
08:36:12|1753.6
08:36:13|1753.72
08:36:14|1753.62
08:36:15|1753.68
08:36:16|1753.67
08:36:17|1754.07
08:36:18|1754.13
08:36:19|1754.1
08:36:20|1754.2
08:36:21|1754.16
08:36:23|1754.65
08:36:23|1754.65
08:36:24|1754.58
08:36:25|1754.56
08:36:26|1754.56
08:36:27|1754.56
08:36:29|1754.53
08:36:31|1754.84
08:36:31|1754.75
08:36:32|1754.67
08:36:34|1754.83
08:36:36|1754.79
08:36:36|1754.52
08:36:37|1754.28
08:36:38|1754.97
08:36:39|1755.05
08:36:40|1755.07
08:36:41|1755.23
08:36:43|1755.32
08:36:44|1755.07
08:36:44|1755.26
08:36:46|1755.14
08:36:46|1755.1
08:36:49|1755.36
08:36:49|1755.36
08:36:50|1755.36
08:36:51|1755.22
08:36:52|1755.22
08:36:53|1755.09
08:36:55|1755.3
08:36:56|1755.3
08:36:58|1755.22
08:36:58|1755.36
08:36:59|1755.35
08:37:00|1755.35
08:37:01|1755.24
08:37:03|1755.2
08:37:04|1754.9
08:37:05|1754.96
08:37:06|1754.85
08:37:07|1754.7
08:37:09|1754.9
08:37:10|1755.22
08:37:11|1755.1
08:37:12|1754.86
08:37:13|1754.69
08:37:13|1755.04
08:37:15|1754.83
08:37:16|1755.15
08:37:16|1755.16
08:37:18|1755.06
08:37:19|1755.25
08:37:20|1755.49
08:37:20|1755.17
08:37:22|1755.13
08:37:23|1755.07
08:37:24|1755.64
08:37:25|1755.84
08:37:25|1755.84
08:37:26|1755.57
08:37:28|1755.65
08:37:30|1755.62
08:37:30|1755.33
08:37:31|1755.13
08:37:33|1755.33
08:37:35|1755.4
08:37:35|1755.54
08:37:37|1755.65
08:37:38|1755.99
08:37:39|1755.25
08:37:39|1755.61
08:37:41|1755.67
08:37:41|1755.84
08:37:42|1755.74
08:37:44|1755.84
08:37:45|1755.57
08:37:46|1755.5
08:37:48|1755.83
08:37:48|1755.79
08:37:49|1755.69
08:37:50|1755.25
08:37:52|1754.96
08:37:54|1755.11
08:37:54|1755.15
08:37:55|1755.1
08:37:56|1755.14
08:37:57|1754.91
08:37:58|1755.31
08:37:59|1755.23
08:38:00|1755.16
08:38:01|1755.41
08:38:03|1755.5
08:38:03|1756.
08:38:04|1755.43
08:38:05|1755.33
08:38:06|1755.1
08:38:07|1755.08
08:38:08|1755.27
08:38:09|1755.12
08:38:10|1754.64
08:38:11|1754.1
08:38:12|1753.95
08:38:13|1753.81
08:38:14|1754.11
08:38:15|1754.3
08:38:16|1754.79
08:38:17|1754.6
08:38:18|1754.71
08:38:19|1754.45
08:38:20|1754.01
08:38:21|1753.89
08:38:22|1753.97
08:38:23|1753.99
08:38:24|1754.12
08:38:25|1754.14
08:38:26|1754.22
08:38:27|1754.39
08:38:28|1754.21
08:38:29|1754.46
08:38:31|1754.29
08:38:32|1754.27
08:38:33|1754.21
08:38:33|1754.05
08:38:36|1753.98
08:38:36|1754.17
08:38:37|1754.59
08:38:39|1754.74
08:38:40|1754.59
08:38:41|1754.6
08:38:42|1754.85
08:38:43|1754.7
08:38:44|1754.74
08:38:45|1754.38
08:38:46|1754.48
08:38:47|1754.63
08:38:48|1754.6
08:38:49|1755.11
08:38:50|1754.86
08:38:51|1754.95
08:38:52|1755.06
08:38:54|1754.99
08:38:54|1755.32
08:38:55|1755.11
08:38:57|1754.98
08:38:58|1754.78
08:38:59|1755.28
08:39:00|1755.87
08:39:01|1756.87
08:39:02|1756.77
08:39:03|1756.48
08:39:04|1756.36
08:39:05|1756.72
08:39:06|1756.59
08:39:07|1756.78
08:39:08|1756.89
08:39:09|1757.23
08:39:10|1757.23
08:39:11|1757.04
08:39:12|1757.27
08:39:13|1757.37
08:39:15|1757.75
08:39:15|1757.84
08:39:16|1757.57
08:39:17|1757.64
08:39:18|1757.5
08:39:20|1757.61
08:39:21|1757.77
08:39:22|1757.74
08:39:23|1757.6
08:39:24|1757.66
08:39:25|1757.9
08:39:25|1757.74
08:39:26|1757.63
08:39:28|1757.47
08:39:29|1757.54
08:39:30|1757.7
08:39:31|1757.83
08:39:32|1757.74
08:39:34|1757.85
08:39:34|1757.74
08:39:36|1757.26
08:39:36|1757.09
08:39:38|1757.2
08:39:39|1757.42
08:39:41|1757.15
08:39:41|1757.48
08:39:42|1757.1
08:39:44|1756.96
08:39:45|1757.11
08:39:46|1756.96
08:39:48|1757.13
08:39:48|1757.13
08:39:49|1757.17
08:39:50|1757.3
08:39:51|1757.
08:39:52|1757.1
08:39:54|1757.41
08:39:55|1757.42
08:39:55|1757.4
08:39:56|1757.54
08:39:58|1757.64
08:39:58|1757.72
08:39:59|1757.73
08:40:01|1757.63
08:40:02|1757.91
08:40:03|1758.04
08:40:04|1758.04
08:40:05|1757.85
08:40:07|1757.47
08:40:07|1757.75
08:40:09|1757.84
08:40:09|1757.67
08:40:11|1757.85
08:40:12|1757.72
08:40:12|1757.46
08:40:13|1757.38
08:40:15|1757.67
08:40:16|1757.65
08:40:17|1757.68
08:40:18|1757.47
08:40:18|1757.38
08:40:20|1757.56
08:40:21|1757.82
08:40:21|1757.68
08:40:22|1757.72
08:40:24|1757.72
08:40:25|1757.86
08:40:26|1757.88
08:40:26|1757.91
08:40:28|1757.93
08:40:29|1757.96
08:40:30|1758.13
08:40:31|1758.03
08:40:32|1758.21
08:40:34|1757.8
08:40:34|1758.05
08:40:35|1758.06
08:40:37|1758.14
08:40:38|1758.59
08:40:39|1758.01
08:40:40|1758.1
08:40:41|1758.31
08:40:42|1758.25
08:40:43|1758.67
08:40:44|1758.61
08:40:45|1758.63
08:40:46|1758.48
08:40:47|1758.23
08:40:48|1758.23
08:40:49|1757.98
08:40:51|1758.05
08:40:52|1757.98
08:40:52|1758.22
08:40:54|1758.33
08:40:54|1758.33
08:40:56|1758.34
08:40:57|1758.36
08:40:58|1758.48
08:40:59|1758.42
08:41:00|1758.31
08:41:01|1758.3
08:41:02|1758.3
08:41:03|1758.39
08:41:04|1758.06
08:41:05|1757.78
08:41:06|1758.65
08:41:07|1758.53
08:41:09|1758.59
08:41:10|1759.48
08:41:11|1759.04
08:41:12|1759.16
08:41:13|1758.8
08:41:14|1758.56
08:41:15|1758.87
08:41:16|1758.88
08:41:17|1759.13
08:41:19|1758.81
08:41:19|1758.81
08:41:20|1758.81
08:41:21|1758.73
08:41:22|1758.59
08:41:23|1758.59
08:41:24|1758.59
08:41:25|1758.43
08:41:27|1758.22
08:41:27|1758.
08:41:29|1757.86
08:41:30|1757.8
08:41:31|1757.74
08:41:33|1757.46
08:41:33|1758.35
08:41:34|1758.54
08:41:36|1758.78
08:41:38|1758.55
08:41:39|1758.79
08:41:40|1758.67
08:41:41|1758.5
08:41:42|1758.48
08:41:43|1758.72
08:41:44|1759.26
08:41:45|1759.24
08:41:46|1759.3
08:41:47|1759.3
08:41:48|1759.15
08:41:49|1759.58
08:41:50|1759.26
08:41:51|1759.31
08:41:52|1759.24
08:41:53|1759.31
08:41:54|1758.9
08:41:55|1758.86
08:41:57|1759.26
08:41:57|1759.09
08:41:59|1758.88
08:41:59|1758.7
08:42:00|1758.7
08:42:02|1758.78
08:42:03|1759.22
08:42:04|1759.07
08:42:06|1759.4
08:42:06|1759.33
08:42:08|1759.39
08:42:09|1759.39
08:42:10|1759.41
08:42:11|1759.
08:42:12|1759.13
08:42:13|1758.94
08:42:14|1758.95
08:42:15|1758.82
08:42:16|1759.24
08:42:17|1759.19
08:42:18|1758.86
08:42:19|1759.04
08:42:20|1759.19
08:42:21|1759.4
08:42:22|1759.4
08:42:23|1759.43
08:42:24|1759.46
08:42:25|1759.34
08:42:26|1759.48
08:42:27|1759.8
08:42:28|1759.79
08:42:29|1759.83
08:42:30|1759.56
08:42:31|1759.46
08:42:32|1759.72
08:42:34|1759.35
08:42:35|1758.99
08:42:35|1759.25
08:42:37|1759.
08:42:38|1758.96
08:42:39|1759.16
08:42:40|1759.05
08:42:41|1758.84
08:42:42|1758.91
08:42:43|1759.11
08:42:45|1759.48
08:42:45|1759.37
08:42:46|1759.41
08:42:47|1759.41
08:42:48|1759.39
08:42:49|1759.29
08:42:51|1759.33
08:42:51|1759.13
08:42:52|1759.1
08:42:54|1759.16
08:42:55|1758.94
08:42:55|1759.13
08:42:57|1759.32
08:42:58|1759.01
08:42:59|1759.03
08:43:00|1759.02
08:43:02|1759.54
08:43:04|1759.66
08:43:04|1759.47
08:43:05|1759.74
08:43:07|1759.67
08:43:08|1759.67
08:43:08|1759.01
08:43:10|1758.95
08:43:11|1759.
08:43:12|1758.77
08:43:13|1758.87
08:43:14|1758.86
08:43:14|1758.43
08:43:15|1758.63
08:43:17|1758.62
08:43:17|1758.73
08:43:19|1758.91
08:43:20|1758.91
08:43:21|1759.01
08:43:21|1758.9
08:43:23|1758.76
08:43:24|1758.57
08:43:25|1758.51
08:43:27|1758.43
08:43:28|1758.65
08:43:29|1758.56
08:43:30|1758.73
08:43:31|1758.73
08:43:32|1758.64
08:43:33|1758.62
08:43:35|1758.75
08:43:36|1758.07
08:43:38|1758.13
08:43:38|1758.06
08:43:39|1757.91
08:43:41|1758.09
08:43:42|1758.08
08:43:43|1758.14
08:43:45|1758.1
08:43:45|1758.1
08:43:47|1758.04
08:43:48|1757.93
08:43:49|1758.13
08:43:50|1757.95
08:43:51|1757.97
08:43:52|1757.94
08:43:53|1758.05
08:43:55|1758.03
08:43:56|1758.03
08:43:56|1758.3
08:43:58|1758.
08:43:59|1758.01
08:44:00|1758.06
08:44:00|1758.
08:44:02|1758.16
08:44:02|1758.32
08:44:04|1758.36
08:44:06|1758.76
08:44:07|1758.46
08:44:07|1758.67
08:44:09|1758.57
08:44:10|1758.51
08:44:11|1758.53
08:44:12|1758.48
08:44:13|1758.8
08:44:14|1758.62
08:44:15|1758.59
08:44:16|1758.19
08:44:17|1758.42
08:44:18|1758.19
08:44:19|1758.19
08:44:20|1758.01
08:44:21|1758.11
08:44:22|1757.98
08:44:23|1758.38
08:44:24|1758.13
08:44:25|1758.16
08:44:26|1758.
08:44:27|1757.76
08:44:28|1757.68
08:44:29|1757.53
08:44:30|1757.68
08:44:31|1757.13
08:44:32|1756.73
08:44:33|1756.33
08:44:34|1756.24
08:44:36|1756.59
08:44:36|1756.73
08:44:38|1756.96
08:44:39|1757.04
08:44:40|1757.23
08:44:42|1757.24
08:44:42|1757.6
08:44:43|1757.6
08:44:44|1757.63
08:44:45|1757.69
08:44:46|1757.8
08:44:47|1757.91
08:44:48|1758.2
08:44:49|1758.24
08:44:50|1758.46
08:44:51|1758.57
08:44:52|1758.3
08:44:53|1758.29
08:44:54|1758.35
08:44:55|1758.53
08:44:56|1758.66
08:44:57|1758.64
08:44:59|1758.77
08:45:01|1758.91
08:45:01|1758.77
08:45:02|1758.29
08:45:03|1758.38
08:45:05|1758.92
08:45:05|1759.07
08:45:06|1758.97
08:45:07|1758.94
08:45:09|1759.26
08:45:10|1759.43
08:45:12|1759.42
08:45:12|1759.45
08:45:13|1759.76
08:45:14|1759.74
08:45:16|1760.94
08:45:17|1760.61
08:45:18|1760.88
08:45:18|1760.99
08:45:19|1761.21
08:45:21|1760.82
08:45:22|1760.53
08:45:23|1760.96
08:45:24|1760.59
08:45:25|1760.87
08:45:26|1760.62
08:45:27|1760.89
08:45:28|1760.58
08:45:29|1761.24
08:45:30|1761.09
08:45:31|1761.11
08:45:32|1761.33
08:45:33|1761.28
08:45:34|1762.87
08:45:35|1764.09
08:45:37|1763.85
08:45:39|1762.68
08:45:40|1762.98
08:45:40|1762.91
08:45:43|1762.55
08:45:44|1762.42
08:45:45|1762.32
08:45:46|1762.08
08:45:47|1761.39
08:45:48|1761.26
08:45:49|1761.21
08:45:50|1761.33
08:45:51|1760.69
08:45:52|1760.81
08:45:53|1761.23
08:45:54|1761.1
08:45:55|1761.61
08:45:56|1761.42
08:45:57|1761.66
08:45:58|1761.68
08:46:00|1761.9
08:46:00|1761.98
08:46:01|1762.35
08:46:02|1763.
08:46:03|1763.11
08:46:05|1763.32
08:46:07|1763.74
08:46:07|1763.52
08:46:08|1763.08
08:46:09|1763.01
08:46:10|1762.08
08:46:11|1761.81
08:46:12|1762.16
08:46:14|1761.74
08:46:15|1760.81
08:46:16|1760.52
08:46:17|1761.16
08:46:18|1761.15
08:46:19|1760.74
08:46:20|1760.5
08:46:21|1761.07
08:46:22|1760.71
08:46:23|1760.65
08:46:24|1760.13
08:46:25|1760.29
08:46:26|1760.71
08:46:27|1760.8
08:46:28|1760.36
08:46:29|1760.32
08:46:30|1760.2
08:46:31|1760.25
08:46:32|1760.09
08:46:33|1759.82
08:46:34|1760.11
08:46:35|1760.33
08:46:36|1760.39
08:46:37|1760.27
08:46:38|1759.9
08:46:39|1759.71
08:46:40|1760.18
08:46:42|1759.82
08:46:43|1759.84
08:46:43|1759.95
08:46:45|1759.95
08:46:45|1759.53
08:46:46|1759.57
08:46:47|1759.79
08:46:48|1759.79
08:46:50|1759.69
08:46:51|1759.4
08:46:52|1759.41
08:46:52|1759.45
08:46:54|1759.62
08:46:55|1759.06
08:46:55|1758.98
08:46:56|1759.29
08:46:57|1759.05
08:46:59|1759.09
08:46:59|1758.89
08:47:01|1758.89
08:47:02|1758.73
08:47:02|1758.13
08:47:04|1758.08
08:47:05|1757.22
08:47:06|1757.14
08:47:07|1757.18
08:47:07|1756.98
08:47:09|1756.97
08:47:09|1756.82
08:47:10|1757.14
08:47:11|1757.19
08:47:12|1757.69
08:47:13|1757.41
08:47:15|1757.53
08:47:15|1757.77
08:47:16|1757.7
08:47:17|1757.84
08:47:18|1758.2
08:47:20|1757.97
08:47:21|1758.42
08:47:22|1758.09
08:47:22|1758.02
08:47:23|1757.77
08:47:24|1757.74
08:47:26|1757.81
08:47:26|1757.92
08:47:27|1758.18
08:47:28|1758.5
08:47:29|1758.15
08:47:30|1757.78
08:47:32|1757.73
08:47:33|1757.9
08:47:34|1757.6
08:47:34|1757.65
08:47:36|1757.97
08:47:36|1758.
08:47:39|1757.96
08:47:40|1758.35
08:47:42|1757.55
08:47:42|1757.49
08:47:44|1757.83
08:47:45|1757.63
08:47:46|1757.42
08:47:46|1757.47
08:47:47|1757.7
08:47:49|1757.68
08:47:51|1757.37
08:47:51|1757.53
08:47:52|1757.53
08:47:54|1757.71
08:47:54|1757.68
08:47:56|1757.85
08:47:57|1757.53
08:47:58|1757.77
08:47:59|1757.81
08:47:59|1758.33
08:48:01|1758.26
08:48:02|1758.27
08:48:03|1758.54
08:48:04|1758.73
08:48:05|1758.62
08:48:07|1758.65
08:48:07|1758.48
08:48:08|1758.42
08:48:09|1758.24
08:48:10|1758.43
08:48:11|1758.43
08:48:12|1758.23
08:48:13|1758.23
08:48:15|1758.39
08:48:17|1757.76
08:48:17|1757.65
08:48:18|1757.79
08:48:19|1757.41
08:48:20|1757.51
08:48:21|1757.31
08:48:22|1757.63
08:48:23|1757.7
08:48:24|1757.84
08:48:25|1758.05
08:48:26|1757.95
08:48:27|1758.19
08:48:28|1757.86
08:48:29|1757.79
08:48:30|1758.02
08:48:31|1758.
08:48:32|1757.86
08:48:33|1757.48
08:48:34|1757.44
08:48:35|1757.41
08:48:36|1757.35
08:48:38|1757.43
08:48:38|1757.31
08:48:40|1757.43
08:48:40|1757.69
08:48:41|1757.64
08:48:43|1757.92
08:48:44|1757.84
08:48:45|1757.7
08:48:47|1757.84
08:48:47|1758.
08:48:48|1757.45
08:48:49|1757.87
08:48:50|1757.64
08:48:51|1757.62
08:48:52|1757.59
08:48:54|1757.46
08:48:54|1757.24
08:48:56|1757.53
08:48:56|1757.69
08:48:58|1757.92
08:48:59|1758.03
08:49:01|1757.81
08:49:01|1757.99
08:49:02|1757.99
08:49:03|1758.21
08:49:04|1758.12
08:49:05|1758.17
08:49:06|1757.97
08:49:07|1757.91
08:49:08|1757.99
08:49:10|1757.87
08:49:11|1758.
08:49:12|1757.99
08:49:13|1758.
08:49:14|1757.98
08:49:14|1757.8
08:49:16|1757.74
08:49:17|1757.76
08:49:18|1757.7
08:49:19|1757.96
08:49:20|1757.88
08:49:21|1758.12
08:49:21|1758.6
08:49:23|1758.46
08:49:24|1758.26
08:49:24|1758.18
08:49:26|1758.36
08:49:27|1758.45
08:49:28|1758.6
08:49:28|1758.47
08:49:29|1758.57
08:49:30|1758.59
08:49:32|1758.64
08:49:33|1758.59
08:49:34|1758.88
08:49:35|1758.59
08:49:35|1758.56
08:49:36|1758.87
08:49:37|1758.84
08:49:39|1758.62
08:49:40|1758.48
08:49:42|1759.08
08:49:43|1758.82
08:49:44|1758.82
08:49:46|1758.74
08:49:46|1758.71
08:49:47|1758.59
08:49:48|1758.58
08:49:49|1758.64
08:49:50|1758.34
08:49:51|1758.9
08:49:53|1758.73
08:49:54|1758.75
08:49:54|1758.82
08:49:56|1758.72
08:49:58|1758.55
08:49:58|1758.5
08:49:59|1758.43
08:50:00|1758.49
08:50:01|1758.42
08:50:03|1758.29
08:50:04|1758.16
08:50:06|1758.62
08:50:06|1758.32
08:50:08|1758.33
08:50:09|1758.53
08:50:09|1758.48
08:50:10|1758.53
08:50:12|1758.55
08:50:13|1758.55
08:50:13|1758.29
08:50:15|1757.99
08:50:16|1757.88
08:50:17|1757.97
08:50:18|1757.65
08:50:20|1757.61
08:50:20|1758.05
08:50:21|1757.54
08:50:23|1757.75
08:50:24|1757.61
08:50:25|1757.84
08:50:27|1757.84
08:50:28|1758.04
08:50:28|1758.04
08:50:29|1757.96
08:50:30|1757.5
08:50:31|1757.52
08:50:32|1757.52
08:50:33|1757.39
08:50:34|1757.2
08:50:35|1757.03
08:50:37|1757.
08:50:38|1757.
08:50:39|1756.91
08:50:39|1756.47
08:50:42|1756.84
08:50:43|1756.22
08:50:45|1756.26
08:50:45|1756.48
08:50:46|1756.49
08:50:47|1756.62
08:50:48|1756.88
08:50:49|1756.56
08:50:50|1756.55
08:50:51|1756.68
08:50:52|1756.47
08:50:54|1756.5
08:50:55|1756.52
08:50:56|1756.61
08:50:57|1755.96
08:50:58|1756.07
08:50:58|1756.01
08:51:00|1756.06
08:51:01|1756.14
08:51:02|1756.07
08:51:03|1755.92
08:51:04|1755.84
08:51:05|1756.21
08:51:06|1755.91
08:51:08|1756.22
08:51:09|1756.26
08:51:10|1756.22
08:51:10|1756.22
08:51:12|1756.08
08:51:13|1756.15
08:51:14|1756.01
08:51:15|1755.95
08:51:16|1755.93
08:51:17|1756.36
08:51:18|1756.27
08:51:19|1756.24
08:51:20|1756.1
08:51:22|1756.38
08:51:22|1756.39
08:51:23|1756.18
08:51:24|1755.97
08:51:25|1755.92
08:51:27|1755.5
08:51:27|1755.69
08:51:29|1755.55
08:51:30|1755.59
08:51:31|1755.66
08:51:32|1755.57
08:51:33|1755.43
08:51:34|1755.43
08:51:35|1755.49
08:51:36|1755.43
08:51:37|1755.49
08:51:38|1755.38
08:51:39|1755.25
08:51:40|1754.71
08:51:41|1755.12
08:51:43|1755.11
08:51:44|1755.2
08:51:45|1755.3
08:51:46|1755.34
08:51:47|1755.34
08:51:48|1755.35
08:51:50|1755.59
08:51:51|1755.66
08:51:52|1755.53
08:51:52|1755.59
08:51:53|1755.71
08:51:55|1756.11
08:51:56|1756.65
08:51:56|1756.55
08:51:57|1756.88
08:51:59|1756.86
08:52:00|1756.98
08:52:01|1756.89
08:52:02|1756.72
08:52:03|1756.98
08:52:04|1756.42
08:52:06|1756.29
08:52:07|1756.47
08:52:08|1757.
08:52:08|1756.95
08:52:10|1757.1
08:52:12|1756.44
08:52:12|1756.7
08:52:13|1756.8
08:52:14|1756.57
08:52:15|1756.47
08:52:17|1756.46
08:52:17|1756.47
08:52:18|1756.23
08:52:20|1756.21
08:52:20|1756.37
08:52:21|1756.64
08:52:22|1756.94
08:52:24|1757.2
08:52:25|1757.18
08:52:26|1757.02
08:52:28|1756.48
08:52:28|1756.37
08:52:30|1756.4
08:52:30|1756.24
08:52:31|1756.51
08:52:32|1756.2
08:52:34|1756.22
08:52:34|1756.03
08:52:35|1755.88
08:52:36|1755.4
08:52:37|1755.
08:52:38|1755.24
08:52:39|1755.19
08:52:41|1754.73
08:52:41|1754.63
08:52:43|1754.7
08:52:44|1754.29
08:52:45|1754.45
08:52:46|1754.42
08:52:47|1754.4
08:52:48|1754.52
08:52:49|1754.53
08:52:50|1754.4
08:52:51|1754.29
08:52:52|1754.31
08:52:54|1754.29
08:52:54|1754.31
08:52:56|1754.08
08:52:57|1754.08
08:52:58|1754.28
08:52:59|1754.2
08:53:01|1754.15
08:53:02|1754.16
08:53:03|1754.15
08:53:05|1754.3
08:53:05|1754.59
08:53:07|1754.27
08:53:07|1754.19
08:53:08|1754.06
08:53:09|1754.31
08:53:10|1753.8
08:53:11|1753.95
08:53:13|1754.31
08:53:14|1754.18
08:53:14|1754.17
08:53:15|1754.15
08:53:17|1754.31
08:53:18|1754.31
08:53:19|1754.13
08:53:20|1754.05
08:53:21|1754.35
08:53:21|1754.2
08:53:23|1754.13
08:53:23|1754.61
08:53:24|1754.65
08:53:26|1754.54
08:53:26|1754.7
08:53:28|1754.87
08:53:29|1754.85
08:53:29|1754.49
08:53:31|1754.32
08:53:32|1754.46
08:53:33|1754.36
08:53:33|1754.14
08:53:34|1754.2
08:53:35|1754.5
08:53:36|1754.71
08:53:37|1754.49
08:53:38|1754.53
08:53:39|1754.67
08:53:41|1754.51
08:53:41|1754.92
08:53:42|1755.
08:53:44|1755.27
08:53:46|1754.94
08:53:46|1755.18
08:53:48|1755.12
08:53:50|1754.42
08:53:50|1754.52
08:53:51|1754.51
08:53:52|1754.45
08:53:53|1754.51
08:53:54|1754.06
08:53:55|1754.15
08:53:56|1754.18
08:53:57|1754.31
08:53:58|1754.38
08:53:59|1754.39
08:54:00|1754.39
08:54:01|1754.25
08:54:03|1754.52
08:54:04|1754.32
08:54:05|1754.56
08:54:06|1754.27
08:54:07|1754.29
08:54:08|1754.35
08:54:09|1754.4
08:54:10|1754.69
08:54:11|1754.73
08:54:13|1754.69
08:54:13|1754.58
08:54:14|1755.16
08:54:15|1754.72
08:54:16|1755.16
08:54:17|1755.49
08:54:18|1755.21
08:54:19|1755.32
08:54:20|1755.6
08:54:21|1755.15
08:54:22|1755.12
08:54:23|1755.09
08:54:25|1755.3
08:54:25|1755.08
08:54:26|1754.91
08:54:27|1754.95
08:54:28|1755.3
08:54:29|1755.08
08:54:30|1755.24
08:54:31|1755.42
08:54:32|1755.26
08:54:33|1755.21
08:54:34|1755.22
08:54:35|1755.08
08:54:36|1755.21
08:54:37|1754.82
08:54:38|1754.7
08:54:40|1755.37
08:54:41|1755.37
08:54:42|1755.19
08:54:43|1755.19
08:54:44|1754.92
08:54:46|1755.23
08:54:46|1755.01
08:54:47|1755.16
08:54:48|1754.83
08:54:49|1754.83
08:54:50|1755.09
08:54:51|1755.1
08:54:53|1755.01
08:54:55|1755.17
08:54:55|1755.47
08:54:57|1755.12
08:54:58|1755.17
08:54:59|1754.86
08:55:00|1755.01
08:55:01|1755.19
08:55:02|1755.22
08:55:04|1755.19
08:55:04|1755.19
08:55:05|1755.18
08:55:07|1755.21
08:55:07|1754.92
08:55:09|1755.01
08:55:10|1755.
08:55:11|1755.19
08:55:12|1755.19
08:55:13|1755.3
08:55:15|1755.01
08:55:15|1755.48
08:55:17|1755.28
08:55:17|1755.47
08:55:19|1755.16
08:55:19|1754.56
08:55:20|1754.7
08:55:22|1754.71
08:55:23|1754.63
08:55:23|1754.73
08:55:24|1754.86
08:55:25|1754.86
08:55:26|1754.71
08:55:27|1754.7
08:55:28|1754.61
08:55:30|1754.72
08:55:31|1754.57
08:55:32|1754.45
08:55:32|1754.67
08:55:34|1754.54
08:55:35|1754.27
08:55:35|1753.75
08:55:37|1754.03
08:55:38|1754.11
08:55:39|1754.04
08:55:40|1754.35
08:55:41|1754.54
08:55:41|1754.37
08:55:43|1754.48
08:55:44|1754.46
08:55:44|1754.43
08:55:47|1754.29
08:55:47|1754.37
08:55:49|1753.99
08:55:50|1754.06
08:55:52|1753.96
08:55:53|1753.91
08:55:55|1753.96
08:55:55|1753.92
08:55:57|1754.47
08:55:58|1754.23
08:55:59|1754.37
08:56:01|1754.49
08:56:01|1754.18
08:56:02|1754.28
08:56:04|1754.15
08:56:05|1754.22
08:56:07|1754.26
08:56:07|1754.16
08:56:08|1754.2
08:56:09|1754.59
08:56:10|1754.55
08:56:11|1754.52
08:56:12|1754.61
08:56:13|1755.2
08:56:15|1755.27
08:56:15|1755.27
08:56:16|1755.03
08:56:18|1754.95
08:56:19|1754.96
08:56:21|1755.35
08:56:21|1755.7
08:56:22|1755.67
08:56:23|1755.76
08:56:24|1756.01
08:56:25|1756.44
08:56:26|1756.4
08:56:27|1756.33
08:56:29|1756.45
08:56:29|1756.44
08:56:30|1756.87
08:56:32|1756.86
08:56:33|1756.92
08:56:34|1756.93
08:56:34|1757.16
08:56:35|1757.
08:56:36|1757.07
08:56:38|1756.61
08:56:38|1756.61
08:56:39|1756.46
08:56:40|1756.75
08:56:42|1756.73
08:56:42|1756.7
08:56:44|1756.62
08:56:44|1756.51
08:56:47|1756.
08:56:47|1755.79
08:56:48|1756.01
08:56:50|1755.65
08:56:50|1756.21
08:56:52|1756.63
08:56:53|1756.3
08:56:55|1756.13
08:56:55|1755.9
08:56:56|1755.9
08:56:58|1755.6
08:56:59|1755.92
08:56:59|1756.26
08:57:01|1756.43
08:57:01|1756.17
08:57:03|1756.16
08:57:04|1756.22
08:57:06|1756.32
08:57:06|1756.3
08:57:07|1756.36
08:57:08|1756.39
08:57:09|1756.36
08:57:10|1756.34
08:57:12|1756.32
08:57:12|1756.18
08:57:14|1756.18
08:57:15|1756.31
08:57:15|1756.31
08:57:17|1756.46
08:57:18|1756.57
08:57:19|1756.4
08:57:20|1756.05
08:57:21|1756.07
08:57:21|1756.26
08:57:23|1756.29
08:57:23|1756.11
08:57:25|1755.97
08:57:25|1755.67
08:57:27|1755.56
08:57:28|1755.5
08:57:28|1755.53
08:57:30|1755.79
08:57:31|1755.79
08:57:32|1755.61
08:57:33|1755.69
08:57:34|1755.87
08:57:35|1756.02
08:57:36|1755.8
08:57:38|1756.09
08:57:39|1756.09
08:57:39|1756.09
08:57:41|1756.22
08:57:42|1755.92
08:57:42|1755.96
08:57:43|1755.63
08:57:45|1755.74
08:57:46|1755.88
08:57:46|1756.05
08:57:48|1755.81
08:57:49|1755.87
08:57:50|1755.72
08:57:51|1755.68
08:57:52|1755.55
08:57:53|1755.64
08:57:55|1755.66
08:57:55|1755.71
08:57:56|1755.73
08:57:57|1755.41
08:57:59|1755.5
08:57:59|1755.5
08:58:00|1755.08
08:58:02|1755.33
08:58:02|1755.16
08:58:04|1755.26
08:58:05|1755.2
08:58:06|1755.52
08:58:07|1755.54
08:58:08|1755.46
08:58:09|1755.44
08:58:10|1755.29
08:58:12|1755.08
08:58:13|1755.
08:58:14|1755.21
08:58:15|1755.
08:58:16|1755.32
08:58:18|1755.69
08:58:19|1755.41
08:58:19|1755.48
08:58:20|1755.32
08:58:22|1755.74
08:58:22|1755.66
08:58:23|1755.84
08:58:24|1755.88
08:58:26|1755.44
08:58:26|1755.37
08:58:29|1755.43
08:58:29|1755.65
08:58:30|1755.48
08:58:31|1755.57
08:58:32|1755.68
08:58:33|1755.49
08:58:34|1755.43
08:58:35|1755.3
08:58:36|1755.05
08:58:38|1755.23
08:58:39|1755.5
08:58:40|1755.59
08:58:41|1756.
08:58:42|1755.97
08:58:43|1755.97
08:58:44|1755.92
08:58:46|1755.9
08:58:46|1755.77
08:58:48|1755.62
08:58:49|1755.79
08:58:49|1755.9
08:58:51|1755.72
08:58:52|1755.91
08:58:52|1755.83
08:58:54|1755.83
08:58:56|1755.73
08:58:56|1755.94
08:58:57|1755.93
08:58:58|1756.1
08:59:00|1755.52
08:59:01|1755.6
08:59:02|1755.48
08:59:03|1755.47
08:59:04|1755.58
08:59:05|1755.43
08:59:06|1755.09
08:59:07|1755.24
08:59:08|1755.31
08:59:08|1755.25
08:59:10|1754.72
08:59:11|1754.47
08:59:13|1754.53
08:59:13|1754.39
08:59:14|1754.52
08:59:15|1754.6
08:59:16|1754.51
08:59:17|1754.51
08:59:18|1754.69
08:59:19|1754.82
08:59:20|1754.7
08:59:21|1754.57
08:59:22|1754.72
08:59:23|1754.68
08:59:24|1754.92
08:59:25|1755.03
08:59:26|1754.77
08:59:27|1754.73
08:59:28|1754.66
08:59:29|1754.7
08:59:30|1754.74
08:59:32|1754.6
08:59:33|1754.33
08:59:34|1754.31
08:59:35|1754.31
08:59:36|1754.3
08:59:36|1754.58
08:59:37|1754.54
08:59:39|1754.55
08:59:40|1754.53
08:59:41|1754.55
08:59:42|1754.55
08:59:42|1754.79
08:59:43|1754.49
08:59:44|1754.47
08:59:46|1754.42
08:59:47|1754.35
08:59:47|1754.55
08:59:49|1754.53
08:59:51|1754.57
08:59:51|1754.59
08:59:53|1754.54
08:59:54|1754.56
08:59:54|1754.6
08:59:56|1754.84
08:59:57|1754.73
08:59:58|1754.83
08:59:59|1754.76
09:00:00|1754.53
09:00:01|1754.54
09:00:03|1754.93
09:00:03|1755.35
09:00:05|1755.43
09:00:05|1755.43
09:00:06|1755.43
09:00:07|1755.45
09:00:08|1755.61
09:00:09|1755.8
09:00:10|1755.8
09:00:12|1755.36
09:00:12|1755.37
09:00:13|1754.58
09:00:15|1755.16
09:00:15|1755.14
09:00:16|1754.76
09:00:17|1754.99
09:00:18|1754.61
09:00:20|1754.8
09:00:20|1754.68
09:00:22|1754.79
09:00:22|1754.73
09:00:24|1754.73
09:00:24|1754.62
09:00:26|1754.69
09:00:27|1754.59
09:00:27|1754.41
09:00:28|1754.57
09:00:30|1754.52
09:00:31|1754.53
09:00:31|1754.75
09:00:32|1755.05
09:00:33|1754.99
09:00:35|1754.72
09:00:35|1754.98
09:00:36|1754.39
09:00:37|1754.71
09:00:38|1754.48
09:00:39|1754.9
09:00:40|1754.86
09:00:41|1754.95
09:00:42|1755.12
09:00:43|1755.07
09:00:44|1754.97
09:00:46|1755.03
09:00:47|1754.93
09:00:48|1755.17
09:00:49|1755.15
09:00:49|1755.52
09:00:51|1755.69
09:00:52|1755.76
09:00:54|1755.58
09:00:55|1755.49
09:00:56|1755.49
09:00:57|1755.56
09:00:59|1755.42
09:01:00|1755.13
09:01:01|1755.44
09:01:02|1755.51
09:01:03|1755.37
09:01:03|1755.06
09:01:04|1755.14
09:01:06|1755.47
09:01:07|1755.47
09:01:08|1755.33
09:01:09|1755.31
09:01:10|1755.18
09:01:11|1755.19
09:01:13|1755.18
09:01:14|1755.42
09:01:15|1755.8
09:01:16|1755.85
09:01:17|1755.59
09:01:17|1755.1
09:01:18|1755.76
09:01:20|1755.73
09:01:20|1755.71
09:01:22|1755.93
09:01:22|1755.93
09:01:23|1756.
09:01:25|1755.84
09:01:25|1756.05
09:01:26|1756.09
09:01:27|1756.16
09:01:28|1756.16
09:01:31|1756.05
09:01:31|1756.07
09:01:32|1755.92
09:01:33|1755.85
09:01:34|1755.97
09:01:35|1756.02
09:01:36|1755.94
09:01:37|1756.11
09:01:38|1756.11
09:01:39|1755.99
09:01:40|1755.97
09:01:41|1755.99
09:01:42|1756.05
09:01:43|1756.16
09:01:44|1756.1
09:01:45|1756.19
09:01:46|1756.08
09:01:47|1756.07
09:01:48|1756.22
09:01:49|1756.22
09:01:51|1755.85
09:01:53|1755.74
09:01:53|1755.78
09:01:54|1756.04
09:01:55|1755.85
09:01:57|1755.84
09:01:58|1756.14
09:02:00|1756.
09:02:00|1756.
09:02:01|1756.18
09:02:02|1756.28
09:02:03|1756.07
09:02:04|1756.08
09:02:06|1755.75
09:02:07|1755.71
09:02:09|1756.32
09:02:09|1755.97
09:02:11|1756.15
09:02:12|1755.96
09:02:13|1756.08
09:02:14|1755.84
09:02:15|1755.83
09:02:16|1755.73
09:02:17|1755.81
09:02:18|1755.81
09:02:19|1755.75
09:02:19|1755.69
09:02:20|1755.82
09:02:21|1755.78
09:02:23|1755.82
09:02:23|1755.91
09:02:25|1755.78
09:02:25|1756.02
09:02:26|1756.08
09:02:28|1756.35
09:02:29|1756.22
09:02:30|1756.38
09:02:31|1756.11
09:02:32|1756.16
09:02:33|1756.22
09:02:34|1756.37
09:02:35|1756.31
09:02:36|1756.31
09:02:37|1756.45
09:02:38|1756.37
09:02:39|1756.43
09:02:40|1756.48
09:02:41|1756.56
09:02:42|1756.39
09:02:43|1756.4
09:02:48|1756.37
09:02:48|1756.79
09:02:49|1756.37
09:02:50|1756.43
09:02:52|1756.58
09:02:54|1756.5
09:02:55|1756.64
09:02:56|1756.66
09:02:57|1756.73
09:02:59|1756.3
09:02:59|1756.21
09:03:00|1756.32
09:03:02|1756.23
09:03:03|1756.38
09:03:04|1756.34
09:03:04|1756.34
09:03:06|1756.21
09:03:07|1755.96
09:03:08|1756.
09:03:09|1756.
09:03:10|1756.03
09:03:11|1756.01
09:03:12|1755.97
09:03:13|1756.26
09:03:14|1756.1
09:03:15|1756.05
09:03:16|1756.22
09:03:17|1756.22
09:03:18|1756.05
09:03:19|1756.19
09:03:20|1755.85
09:03:21|1756.08
09:03:22|1756.24
09:03:23|1756.26
09:03:24|1756.27
09:03:25|1756.47
09:03:26|1756.24
09:03:27|1756.15
09:03:28|1756.12
09:03:29|1756.
09:03:30|1756.
09:03:32|1756.15
09:03:33|1756.
09:03:34|1756.08
09:03:35|1756.2
09:03:36|1755.76
09:03:36|1755.79
09:03:38|1755.82
09:03:39|1755.75
09:03:40|1755.67
09:03:40|1755.72
09:03:42|1755.5
09:03:43|1755.58
09:03:44|1755.73
09:03:45|1755.84
09:03:46|1755.93
09:03:47|1755.91
09:03:48|1755.71
09:03:49|1755.62
09:03:50|1755.59
09:03:51|1755.54
09:03:52|1755.7
09:03:53|1755.7
09:03:54|1755.63
09:03:55|1755.49
09:03:57|1755.76
09:03:57|1755.38
09:03:59|1755.
09:04:00|1755.03
09:04:01|1755.1
09:04:02|1755.07
09:04:03|1755.09
09:04:04|1755.07
09:04:05|1755.25
09:04:06|1755.53
09:04:07|1755.72
09:04:08|1755.99
09:04:09|1756.14
09:04:10|1756.07
09:04:11|1755.92
09:04:12|1756.17
09:04:13|1755.81
09:04:14|1755.79
09:04:16|1756.13
09:04:17|1756.32
09:04:18|1756.21
09:04:18|1756.18
09:04:20|1756.18
09:04:20|1756.17
09:04:22|1756.41
09:04:23|1756.29
09:04:24|1755.98
09:04:25|1756.09
09:04:26|1755.89
09:04:27|1755.9
09:04:28|1755.89
09:04:30|1756.1
09:04:30|1756.1
09:04:31|1756.43
09:04:32|1756.22
09:04:33|1756.27
09:04:34|1756.2
09:04:35|1756.33
09:04:36|1756.47
09:04:37|1756.57
09:04:38|1756.61
09:04:39|1756.53
09:04:40|1756.51
09:04:41|1756.32
09:04:42|1756.35
09:04:43|1756.63
09:04:44|1756.63
09:04:45|1756.35
09:04:46|1756.62
09:04:47|1756.51
09:04:48|1756.53
09:04:49|1756.51
09:04:50|1756.31
09:04:51|1756.27
09:04:52|1755.89
09:04:54|1756.14
09:04:56|1756.4
09:04:57|1755.7
09:04:58|1755.94
09:04:58|1755.5
09:05:00|1755.63
09:05:00|1755.52
09:05:01|1755.72
09:05:03|1755.46
09:05:03|1755.57
09:05:05|1755.37
09:05:06|1755.59
09:05:07|1755.38
09:05:09|1755.8
09:05:09|1755.63
09:05:10|1755.62
09:05:11|1755.1
09:05:12|1755.41
09:05:13|1755.83
09:05:14|1755.79
09:05:16|1755.66
09:05:16|1755.6
09:05:18|1755.37
09:05:19|1755.38
09:05:19|1755.27
09:05:20|1755.17
09:05:22|1755.35
09:05:23|1755.65
09:05:23|1755.39
09:05:25|1755.65
09:05:26|1755.41
09:05:27|1755.4
09:05:28|1755.34
09:05:29|1755.23
09:05:30|1755.07
09:05:31|1755.01
09:05:32|1755.
09:05:33|1755.08
09:05:34|1755.28
09:05:35|1755.06
09:05:36|1754.83
09:05:37|1755.01
09:05:38|1754.95
09:05:39|1754.72
09:05:40|1754.56
09:05:41|1754.74
09:05:44|1754.79
09:05:45|1754.83
09:05:45|1754.98
09:05:46|1754.82
09:05:48|1754.71
09:05:49|1754.77
09:05:50|1754.77
09:05:50|1754.82
09:05:52|1754.76
09:05:53|1754.8
09:05:54|1755.
09:05:56|1754.63
09:05:56|1754.74
09:05:57|1754.63
09:05:58|1754.57
09:06:00|1754.47
09:06:00|1754.3
09:06:03|1754.3
09:06:03|1754.38
09:06:05|1754.15
09:06:06|1754.38
09:06:07|1754.49
09:06:08|1754.73
09:06:10|1754.62
09:06:10|1754.59
09:06:11|1754.39
09:06:12|1754.61
09:06:13|1755.05
09:06:14|1754.92
09:06:15|1755.02
09:06:16|1755.16
09:06:17|1755.06
09:06:18|1755.42
09:06:19|1755.47
09:06:20|1755.92
09:06:21|1756.15
09:06:22|1755.68
09:06:23|1755.69
09:06:24|1755.42
09:06:25|1755.33
09:06:26|1755.33
09:06:27|1755.34
09:06:28|1754.98
09:06:29|1754.73
09:06:30|1754.68
09:06:31|1754.81
09:06:32|1754.91
09:06:33|1754.86
09:06:34|1754.88
09:06:35|1754.86
09:06:36|1754.86
09:06:37|1754.86
09:06:38|1754.75
09:06:39|1754.86
09:06:40|1754.69
09:06:41|1754.76
09:06:42|1755.08
09:06:43|1755.08
09:06:44|1755.1
09:06:45|1754.83
09:06:46|1754.81
09:06:47|1754.89
09:06:48|1754.54
09:06:49|1754.67
09:06:50|1754.91
09:06:51|1754.6
09:06:52|1754.61
09:06:53|1754.63
09:06:54|1754.16
09:06:56|1754.45
09:06:57|1754.37
09:06:59|1754.38
09:07:00|1754.56
09:07:01|1754.85
09:07:02|1754.83
09:07:03|1754.69
09:07:04|1754.36
09:07:05|1754.42
09:07:07|1754.47
09:07:08|1754.46
09:07:08|1754.72
09:07:10|1755.07
09:07:10|1754.82
09:07:12|1755.14
09:07:12|1755.04
09:07:14|1754.67
09:07:14|1754.56
09:07:16|1754.58
09:07:16|1754.79
09:07:17|1754.79
09:07:18|1754.72
09:07:19|1754.8
09:07:21|1754.68
09:07:22|1754.5
09:07:23|1754.3
09:07:24|1754.32
09:07:25|1754.43
09:07:26|1754.6
09:07:27|1754.41
09:07:28|1754.46
09:07:29|1754.51
09:07:30|1754.63
09:07:31|1754.77
09:07:32|1754.87
09:07:33|1754.7
09:07:34|1754.56
09:07:35|1754.42
09:07:36|1754.42
09:07:38|1754.48
09:07:38|1754.47
09:07:39|1754.44
09:07:40|1754.48
09:07:42|1754.51
09:07:42|1754.27
09:07:43|1754.34
09:07:44|1754.42
09:07:45|1754.37
09:07:46|1754.16
09:07:48|1754.12
09:07:49|1754.26
09:07:49|1754.38
09:07:50|1754.11
09:07:52|1754.16
09:07:52|1753.74
09:07:54|1753.71
09:07:54|1753.93
09:07:57|1753.87
09:07:58|1753.86
09:08:00|1754.01
09:08:01|1754.33
09:08:02|1754.21
09:08:04|1754.3
09:08:04|1754.12
09:08:06|1754.21
09:08:06|1754.22
09:08:08|1754.05
09:08:09|1753.78
09:08:10|1753.88
09:08:11|1754.09
09:08:12|1754.08
09:08:13|1753.93
09:08:15|1754.09
09:08:15|1754.09
09:08:16|1754.09
09:08:17|1754.09
09:08:18|1753.97
09:08:22|1753.87
09:08:22|1753.95
09:08:24|1753.78
09:08:25|1753.9
09:08:25|1753.89
09:08:26|1753.99
09:08:27|1753.99
09:08:30|1753.84
09:08:30|1753.45
09:08:31|1753.45
09:08:33|1753.77
09:08:33|1754.
09:08:34|1754.11
09:08:35|1754.66
09:08:36|1754.71
09:08:37|1754.72
09:08:38|1754.65
09:08:39|1754.69
09:08:40|1754.71
09:08:41|1755.15
09:08:42|1755.18
09:08:43|1755.2
09:08:44|1754.96
09:08:45|1755.18
09:08:46|1755.18
09:08:47|1755.3
09:08:48|1755.01
09:08:49|1755.12
09:08:50|1755.41
09:08:51|1755.31
09:08:52|1755.2
09:08:53|1754.95
09:08:54|1755.
09:08:55|1755.18
09:08:56|1755.53
09:08:57|1755.66
09:08:58|1755.55
09:08:59|1755.52
09:09:00|1755.52
09:09:01|1755.74
09:09:02|1755.54
09:09:03|1755.57
09:09:04|1755.75
09:09:05|1755.75
09:09:06|1755.79
09:09:08|1755.88
09:09:10|1755.92
09:09:10|1756.01
09:09:11|1756.21
09:09:12|1756.3
09:09:13|1756.33
09:09:14|1756.57
09:09:15|1756.46
09:09:16|1756.54
09:09:17|1756.43
09:09:18|1756.58
09:09:19|1756.59
09:09:20|1756.3
09:09:21|1756.45
09:09:22|1756.48
09:09:23|1756.65
09:09:24|1756.67
09:09:25|1756.9
09:09:26|1757.05
09:09:27|1756.72
09:09:29|1756.92
09:09:30|1756.88
09:09:31|1757.05
09:09:32|1757.06
09:09:33|1757.03
09:09:33|1757.27
09:09:34|1757.09
09:09:36|1757.05
09:09:37|1757.33
09:09:39|1757.39
09:09:39|1757.38
09:09:40|1757.69
09:09:41|1757.63
09:09:42|1757.74
09:09:43|1757.69
09:09:44|1757.64
09:09:45|1757.75
09:09:46|1757.66
09:09:47|1757.75
09:09:48|1757.52
09:09:49|1757.55
09:09:51|1757.46
09:09:53|1757.47
09:09:53|1757.43
09:09:54|1757.21
09:09:55|1757.26
09:09:56|1757.26
09:09:57|1757.
09:09:58|1757.01
09:10:00|1757.
09:10:00|1757.
09:10:02|1757.16
09:10:04|1757.
09:10:04|1757.17
09:10:05|1757.07
09:10:06|1756.91
09:10:07|1756.58
09:10:08|1756.52
09:10:10|1756.08
09:10:12|1755.91
09:10:13|1755.69
09:10:14|1755.95
09:10:14|1756.11
09:10:17|1756.28
09:10:17|1756.12
09:10:18|1755.93
09:10:19|1755.93
09:10:20|1755.7
09:10:21|1755.99
09:10:22|1756.02
09:10:23|1756.16
09:10:24|1756.16
09:10:25|1756.26
09:10:26|1756.4
09:10:27|1756.44
09:10:28|1756.55
09:10:29|1756.55
09:10:30|1756.56
09:10:31|1756.6
09:10:32|1756.57
09:10:33|1756.56
09:10:34|1755.91
09:10:35|1756.17
09:10:36|1755.97
09:10:38|1755.81
09:10:38|1755.6
09:10:39|1755.48
09:10:40|1755.44
09:10:41|1755.44
09:10:42|1755.14
09:10:43|1754.91
09:10:44|1755.07
09:10:45|1755.12
09:10:46|1755.11
09:10:47|1755.19
09:10:49|1755.13
09:10:49|1755.36
09:10:50|1755.23
09:10:51|1755.24
09:10:52|1755.28
09:10:53|1755.19
09:10:54|1754.98
09:10:55|1755.08
09:10:56|1755.
09:10:57|1755.05
09:10:58|1754.87
09:10:59|1755.02
09:11:00|1754.75
09:11:01|1754.82
09:11:02|1754.98
09:11:03|1755.2
09:11:04|1755.05
09:11:05|1755.38
09:11:06|1755.61
09:11:07|1755.41
09:11:08|1755.69
09:11:10|1755.8
09:11:10|1756.04
09:11:12|1756.11
09:11:13|1756.19
09:11:14|1756.2
09:11:15|1756.15
09:11:16|1756.53
09:11:17|1756.51
09:11:18|1756.54
09:11:19|1756.19
09:11:20|1756.41
09:11:21|1756.42
09:11:22|1756.61
09:11:23|1756.76
09:11:24|1756.86
09:11:25|1756.86
09:11:26|1757.26
09:11:27|1756.95
09:11:28|1756.92
09:11:30|1756.9
09:11:30|1757.1
09:11:31|1757.38
09:11:32|1757.29
09:11:33|1757.37
09:11:34|1757.75
09:11:35|1757.74
09:11:37|1757.75
09:11:37|1757.71
09:11:38|1757.86
09:11:39|1757.76
09:11:41|1757.9
09:11:42|1757.8
09:11:43|1758.06
09:11:45|1758.23
09:11:46|1758.11
09:11:46|1758.34
09:11:47|1759.1
09:11:49|1759.34
09:11:50|1759.38
09:11:51|1759.36
09:11:52|1759.24
09:11:54|1759.4
09:11:54|1759.34
09:11:55|1759.45
09:11:56|1759.66
09:11:57|1759.43
09:11:59|1759.25
09:11:59|1759.25
09:12:00|1759.02
09:12:01|1759.15
09:12:02|1759.
09:12:04|1758.87
09:12:06|1759.15
09:12:06|1759.19
09:12:07|1759.1
09:12:08|1759.09
09:12:09|1758.99
09:12:10|1758.86
09:12:12|1759.08
09:12:12|1759.06
09:12:15|1758.96
09:12:15|1759.13
09:12:16|1759.26
09:12:17|1759.27
09:12:18|1759.49
09:12:19|1759.45
09:12:20|1759.26
09:12:21|1759.39
09:12:22|1759.44
09:12:24|1759.44
09:12:25|1759.42
09:12:26|1759.25
09:12:27|1759.34
09:12:29|1759.14
09:12:29|1759.14
09:12:30|1758.85
09:12:32|1758.93
09:12:32|1758.9
09:12:33|1758.97
09:12:34|1759.36
09:12:36|1759.37
09:12:36|1759.4
09:12:38|1759.01
09:12:39|1759.31
09:12:39|1759.25
09:12:40|1759.23
09:12:41|1759.
09:12:43|1759.14
09:12:43|1758.81
09:12:44|1759.08
09:12:46|1759.09
09:12:47|1758.89
09:12:48|1759.02
09:12:49|1758.92
09:12:50|1759.05
09:12:51|1758.79
09:12:52|1758.63
09:12:53|1758.55
09:12:54|1758.33
09:12:55|1758.23
09:12:56|1758.66
09:12:57|1758.73
09:12:58|1758.83
09:12:59|1758.41
09:13:00|1758.65
09:13:01|1758.61
09:13:03|1758.4
09:13:04|1758.68
09:13:06|1758.11
09:13:07|1757.47
09:13:09|1757.43
09:13:10|1757.54
09:13:11|1757.33
09:13:12|1757.23
09:13:13|1757.33
09:13:14|1757.33
09:13:15|1757.51
09:13:16|1757.48
09:13:17|1757.65
09:13:18|1757.81
09:13:19|1757.81
09:13:20|1757.96
09:13:22|1757.84
09:13:23|1757.8
09:13:24|1758.02
09:13:24|1757.81
09:13:26|1757.89
09:13:26|1757.71
09:13:28|1757.51
09:13:29|1757.39
09:13:30|1757.52
09:13:30|1757.53
09:13:32|1757.51
09:13:33|1757.33
09:13:34|1757.52
09:13:35|1757.56
09:13:36|1757.46
09:13:37|1757.64
09:13:38|1757.59
09:13:39|1757.82
09:13:40|1757.82
09:13:41|1757.79
09:13:42|1757.63
09:13:43|1757.44
09:13:44|1757.19
09:13:45|1756.73
09:13:46|1756.79
09:13:47|1756.77
09:13:48|1756.93
09:13:49|1757.32
09:13:50|1757.12
09:13:51|1757.2
09:13:52|1757.18
09:13:53|1757.15
09:13:54|1757.16
09:13:55|1757.07
09:13:56|1757.09
09:13:57|1757.16
09:13:58|1757.16
09:13:59|1757.32
09:14:00|1757.32
09:14:01|1757.16
09:14:03|1756.84
09:14:04|1756.82
09:14:05|1756.9
09:14:06|1757.16
09:14:08|1757.17
09:14:09|1757.16
09:14:10|1757.15
09:14:11|1757.05
09:14:13|1756.83
09:14:14|1756.47
09:14:14|1756.65
09:14:15|1756.44
09:14:17|1756.86
09:14:17|1756.99
09:14:18|1756.99
09:14:19|1757.02
09:14:20|1757.38
09:14:22|1757.38
09:14:22|1757.07
09:14:23|1757.01
09:14:24|1757.2
09:14:26|1757.23
09:14:27|1757.24
09:14:27|1757.38
09:14:28|1757.17
09:14:29|1757.18
09:14:31|1757.39
09:14:31|1757.54
09:14:33|1757.43
09:14:33|1757.48
09:14:35|1757.34
09:14:36|1757.59
09:14:37|1757.81
09:14:38|1757.81
09:14:39|1757.88
09:14:40|1758.04
09:14:41|1757.98
09:14:42|1757.88
09:14:44|1757.84
09:14:45|1758.06
09:14:46|1758.07
09:14:47|1758.01
09:14:47|1758.09
09:14:48|1757.98
09:14:50|1758.02
09:14:51|1758.1
09:14:52|1758.41
09:14:53|1757.15
09:14:54|1756.69
09:14:55|1756.98
09:14:56|1756.34
09:14:57|1756.5
09:14:58|1756.33
09:14:59|1756.62
09:15:01|1756.39
09:15:01|1756.28
09:15:03|1756.58
09:15:04|1756.47
09:15:05|1756.54
09:15:06|1756.26
09:15:08|1756.27
09:15:08|1756.27
09:15:10|1755.63
09:15:12|1755.33
09:15:12|1755.52
09:15:13|1755.74
09:15:14|1755.59
09:15:15|1755.68
09:15:16|1755.36
09:15:17|1755.36
09:15:18|1755.66
09:15:19|1755.68
09:15:20|1755.47
09:15:21|1755.28
09:15:22|1755.37
09:15:23|1755.57
09:15:24|1755.43
09:15:25|1755.49
09:15:26|1755.45
09:15:28|1755.43
09:15:29|1755.37
09:15:30|1755.75
09:15:30|1755.93
09:15:32|1755.88
09:15:33|1755.96
09:15:34|1756.09
09:15:35|1755.96
09:15:36|1756.03
09:15:37|1756.03
09:15:37|1756.27
09:15:40|1756.01
09:15:41|1756.13
09:15:41|1756.24
09:15:43|1756.15
09:15:44|1755.8
09:15:44|1755.76
09:15:46|1755.4
09:15:46|1755.62
09:15:47|1755.43
09:15:49|1755.16
09:15:50|1755.51
09:15:51|1755.18
09:15:51|1755.16
09:15:53|1755.85
09:15:54|1756.
09:15:55|1756.04
09:15:56|1756.05
09:15:56|1756.12
09:15:58|1756.
09:15:59|1756.18
09:16:01|1756.36
09:16:01|1756.38
09:16:02|1756.25
09:16:03|1756.39
09:16:04|1756.28
09:16:06|1756.5
09:16:08|1756.51
09:16:08|1756.46
09:16:09|1756.51
09:16:10|1756.62
09:16:11|1756.68
09:16:12|1756.37
09:16:13|1756.38
09:16:15|1756.63
09:16:16|1756.38
09:16:17|1756.57
09:16:18|1756.57
09:16:18|1756.71
09:16:20|1756.48
09:16:21|1756.39
09:16:22|1756.28
09:16:23|1756.34
09:16:23|1756.23
09:16:25|1756.35
09:16:26|1756.35
09:16:27|1756.35
09:16:28|1756.3
09:16:28|1756.35
09:16:29|1756.23
09:16:31|1756.54
09:16:32|1756.34
09:16:32|1755.81
09:16:34|1756.09
09:16:35|1755.82
09:16:36|1755.82
09:16:37|1755.84
09:16:38|1755.93
09:16:39|1756.12
09:16:40|1756.27
09:16:41|1756.29
09:16:42|1756.43
09:16:43|1756.36
09:16:44|1756.38
09:16:45|1756.27
09:16:46|1756.31
09:16:47|1756.4
09:16:48|1756.27
09:16:49|1756.26
09:16:50|1756.58
09:16:52|1756.54
09:16:53|1756.46
09:16:54|1756.22
09:16:55|1756.4
09:16:55|1756.25
09:16:57|1756.38
09:16:58|1756.47
09:16:59|1756.55
09:17:00|1756.56
09:17:01|1756.71
09:17:02|1756.65
09:17:04|1756.7
09:17:05|1756.67
09:17:06|1756.7
09:17:07|1756.67
09:17:08|1756.64
09:17:10|1756.91
09:17:10|1757.27
09:17:11|1756.83
09:17:12|1755.95
09:17:14|1756.02
09:17:15|1756.02
09:17:16|1756.21
09:17:18|1756.23
09:17:18|1756.12
09:17:20|1756.04
09:17:21|1756.06
09:17:22|1756.12
09:17:23|1756.06
09:17:24|1756.12
09:17:25|1756.07
09:17:26|1756.06
09:17:27|1756.01
09:17:28|1755.91
09:17:29|1755.9
09:17:30|1756.13
09:17:31|1755.93
09:17:32|1755.83
09:17:33|1756.08
09:17:34|1755.9
09:17:35|1755.68
09:17:36|1755.72
09:17:37|1755.56
09:17:38|1755.16
09:17:39|1755.22
09:17:40|1755.56
09:17:41|1756.03
09:17:42|1755.69
09:17:43|1755.7
09:17:44|1755.7
09:17:45|1755.59
09:17:46|1755.57
09:17:47|1755.4
09:17:48|1755.19
09:17:50|1755.19
09:17:51|1755.01
09:17:52|1755.08
09:17:52|1755.02
09:17:54|1755.12
09:17:55|1754.94
09:17:55|1754.93
09:17:56|1754.97
09:17:57|1754.85
09:17:59|1755.1
09:18:00|1755.17
09:18:00|1755.22
09:18:01|1755.21
09:18:03|1755.24
09:18:04|1755.3
09:18:05|1755.32
09:18:07|1755.5
09:18:08|1755.33
09:18:10|1755.17
09:18:11|1754.93
09:18:13|1754.84
09:18:14|1754.87
09:18:15|1755.11
09:18:16|1755.16
09:18:17|1755.33
09:18:19|1755.7
09:18:19|1755.67
09:18:21|1755.65
09:18:23|1755.56
09:18:23|1755.55
09:18:24|1755.48
09:18:26|1755.71
09:18:26|1755.69
09:18:27|1755.63
09:18:29|1755.69
09:18:29|1755.75
09:18:30|1755.75
09:18:32|1755.95
09:18:32|1756.29
09:18:33|1756.28
09:18:35|1756.09
09:18:36|1755.91
09:18:37|1755.99
09:18:38|1756.15
09:18:39|1756.18
09:18:40|1756.14
09:18:41|1756.16
09:18:42|1756.16
09:18:43|1756.14
09:18:44|1756.26
09:18:45|1756.43
09:18:46|1756.42
09:18:47|1756.42
09:18:48|1756.42
09:18:49|1756.41
09:18:50|1756.42
09:18:51|1756.43
09:18:52|1756.43
09:18:53|1756.28
09:18:54|1755.96
09:18:55|1755.79
09:18:56|1755.81
09:18:57|1755.85
09:18:58|1755.78
09:18:59|1755.66
09:19:00|1755.83
09:19:01|1756.07
09:19:02|1755.94
09:19:03|1756.21
09:19:04|1756.09
09:19:05|1756.27
09:19:06|1756.06
09:19:07|1756.21
09:19:09|1756.13
09:19:10|1756.07
09:19:11|1756.02
09:19:12|1755.82
09:19:13|1755.75
09:19:14|1755.64
09:19:15|1755.76
09:19:16|1755.77
09:19:17|1755.93
09:19:18|1756.12
09:19:19|1755.97
09:19:20|1756.4
09:19:21|1756.13
09:19:22|1756.13
09:19:23|1756.22
09:19:24|1756.28
09:19:25|1756.34
09:19:26|1756.26
09:19:27|1756.6
09:19:28|1756.45
09:19:29|1756.87
09:19:30|1756.73
09:19:31|1756.64
09:19:33|1756.46
09:19:33|1756.46
09:19:34|1756.31
09:19:35|1756.27
09:19:36|1756.21
09:19:38|1756.32
09:19:40|1756.43
09:19:40|1756.26
09:19:41|1756.26
09:19:42|1755.98
09:19:43|1755.76
09:19:45|1755.55
09:19:45|1755.59
09:19:47|1755.43
09:19:48|1755.45
09:19:48|1755.52
09:19:49|1755.6
09:19:50|1755.5
09:19:51|1755.46
09:19:52|1755.47
09:19:53|1755.56
09:19:54|1755.51
09:19:55|1755.39
09:19:56|1755.26
09:19:57|1755.27
09:19:58|1755.29
09:19:59|1755.26
09:20:01|1755.26
09:20:02|1755.58
09:20:03|1755.47
09:20:04|1755.43
09:20:05|1755.7
09:20:06|1755.95
09:20:07|1755.92
09:20:08|1755.79
09:20:10|1755.71
09:20:11|1755.6
09:20:12|1755.8
09:20:13|1755.81
09:20:13|1755.86
09:20:14|1755.8
09:20:16|1755.85
09:20:16|1756.
09:20:17|1755.89
09:20:20|1755.93
09:20:20|1755.94
09:20:21|1755.89
09:20:22|1755.86
09:20:24|1755.79
09:20:25|1755.79
09:20:25|1756.01
09:20:27|1755.75
09:20:28|1755.88
09:20:29|1755.73
09:20:29|1755.71
09:20:32|1755.58
09:20:32|1755.37
09:20:33|1755.28
09:20:34|1755.28
09:20:35|1755.39
09:20:36|1755.69
09:20:37|1755.54
09:20:38|1755.57
09:20:39|1755.66
09:20:40|1755.66
09:20:41|1755.66
09:20:42|1755.66
09:20:43|1755.98
09:20:44|1755.89
09:20:45|1756.16
09:20:47|1756.12
09:20:48|1756.14
09:20:48|1756.1
09:20:49|1755.9
09:20:50|1756.18
09:20:52|1755.92
09:20:53|1756.18
09:20:54|1755.99
09:20:55|1756.17
09:20:56|1756.06
09:20:57|1755.8
09:20:58|1755.84
09:20:59|1755.9
09:21:00|1755.79
09:21:01|1755.98
09:21:02|1756.09
09:21:03|1755.89
09:21:04|1755.66
09:21:06|1755.88
09:21:06|1755.92
09:21:07|1755.43
09:21:08|1755.25
09:21:09|1755.18
09:21:11|1754.55
09:21:13|1754.56
09:21:15|1754.6
09:21:15|1754.72
09:21:16|1754.77
09:21:17|1754.87
09:21:18|1754.76
09:21:19|1754.57
09:21:20|1754.71
09:21:22|1754.73
09:21:23|1754.56
09:21:24|1754.51
09:21:25|1754.56
09:21:25|1754.54
09:21:27|1754.46
09:21:28|1754.45
09:21:29|1754.36
09:21:30|1754.68
09:21:31|1754.75
09:21:32|1754.89
09:21:33|1754.99
09:21:34|1754.76
09:21:35|1754.76
09:21:36|1755.03
09:21:37|1754.72
09:21:38|1754.86
09:21:39|1755.05
09:21:39|1755.16
09:21:41|1755.04
09:21:42|1755.09
09:21:43|1754.98
09:21:44|1754.93
09:21:45|1754.75
09:21:46|1755.
09:21:47|1755.01
09:21:48|1754.93
09:21:49|1754.93
09:21:50|1754.95
09:21:51|1754.75
09:21:52|1755.03
09:21:53|1754.98
09:21:54|1754.95
09:21:55|1754.96
09:21:56|1754.96
09:21:58|1754.95
09:21:58|1754.81
09:21:59|1754.9
09:22:00|1754.81
09:22:01|1754.95
09:22:02|1754.92
09:22:03|1754.9
09:22:04|1754.94
09:22:05|1755.03
09:22:06|1754.86
09:22:07|1754.85
09:22:08|1754.81
09:22:09|1754.82
09:22:11|1754.7
09:22:11|1754.68
09:22:13|1754.64
09:22:14|1754.8
09:22:15|1754.64
09:22:16|1754.66
09:22:18|1754.98
09:22:19|1754.9
09:22:20|1755.09
09:22:21|1754.9
09:22:22|1754.9
09:22:23|1754.65
09:22:24|1755.19
09:22:25|1755.17
09:22:26|1755.23
09:22:27|1755.17
09:22:28|1755.11
09:22:29|1755.22
09:22:30|1755.18
09:22:32|1755.01
09:22:32|1754.98
09:22:34|1755.
09:22:35|1754.87
09:22:36|1754.6
09:22:36|1754.67
09:22:37|1754.6
09:22:40|1754.6
09:22:41|1754.52
09:22:42|1754.67
09:22:43|1754.75
09:22:44|1754.95
09:22:45|1755.11
09:22:45|1754.48
09:22:46|1754.61
09:22:48|1754.27
09:22:49|1754.19
09:22:50|1754.18
09:22:51|1753.87
09:22:52|1753.75
09:22:53|1753.65
09:22:54|1753.79
09:22:55|1753.75
09:22:55|1752.87
09:22:57|1753.06
09:22:58|1753.27
09:22:59|1753.47
09:23:04|1753.54
09:23:04|1753.59
09:23:06|1753.74
09:23:07|1753.43
09:23:07|1753.3
09:23:08|1753.18
09:23:09|1753.1
09:23:10|1753.1
09:23:12|1753.2
09:23:14|1753.32
09:23:15|1753.48
09:23:15|1753.51
09:23:17|1754.06
09:23:18|1754.09
09:23:19|1754.
09:23:20|1754.18
09:23:21|1754.37
09:23:22|1754.7
09:23:23|1754.87
09:23:24|1754.67
09:23:25|1754.73
09:23:26|1754.66
09:23:27|1754.78
09:23:28|1754.7
09:23:29|1754.57
09:23:30|1754.73
09:23:31|1754.94
09:23:32|1754.93
09:23:33|1755.08
09:23:34|1755.08
09:23:35|1754.82
09:23:36|1754.96
09:23:37|1755.15
09:23:38|1754.92
09:23:39|1754.94
09:23:40|1754.91
09:23:41|1754.59
09:23:42|1754.5
09:23:43|1754.17
09:23:44|1754.11
09:23:45|1753.98
09:23:46|1754.03
09:23:47|1754.4
09:23:49|1754.14
09:23:50|1754.19
09:23:50|1754.2
09:23:52|1754.11
09:23:52|1754.08
09:23:54|1754.11
09:23:55|1754.27
09:23:56|1754.27
09:23:57|1754.04
09:23:58|1753.96
09:23:59|1754.1
09:24:00|1754.18
09:24:01|1754.12
09:24:02|1754.08
09:24:03|1754.27
09:24:04|1754.26
09:24:05|1753.62
09:24:06|1753.99
09:24:07|1753.91
09:24:08|1754.11
09:24:09|1753.75
09:24:10|1753.82
09:24:11|1753.56
09:24:12|1753.15
09:24:14|1752.83
09:24:15|1753.14
09:24:16|1753.17
09:24:17|1753.19
09:24:18|1752.92
09:24:20|1752.73
09:24:21|1752.48
09:24:22|1752.39
09:24:24|1752.56
09:24:24|1752.56
09:24:25|1752.53
09:24:26|1752.41
09:24:27|1752.48
09:24:28|1752.28
09:24:29|1752.35
09:24:30|1752.78
09:24:31|1752.89
09:24:32|1752.76
09:24:33|1752.72
09:24:34|1752.87
09:24:35|1752.78
09:24:36|1752.98
09:24:37|1752.8
09:24:38|1752.8
09:24:39|1752.79
09:24:40|1752.7
09:24:41|1752.7
09:24:42|1752.62
09:24:43|1752.83
09:24:45|1752.96
09:24:45|1752.83
09:24:46|1752.8
09:24:48|1752.69
09:24:49|1752.77
09:24:50|1752.54
09:24:51|1752.08
09:24:51|1752.01
09:24:53|1752.14
09:24:54|1752.04
09:24:55|1752.32
09:24:56|1752.32
09:24:57|1752.33
09:24:59|1752.1
09:24:59|1752.21
09:25:00|1752.33
09:25:01|1752.2
09:25:02|1752.15
09:25:04|1752.26
09:25:05|1752.1
09:25:06|1752.41
09:25:07|1752.28
09:25:08|1752.34
09:25:10|1752.28
09:25:10|1752.33
09:25:11|1752.29
09:25:12|1752.25
09:25:14|1752.27
09:25:16|1752.44
09:25:16|1752.67
09:25:18|1752.9
09:25:18|1752.91
09:25:20|1752.66
09:25:22|1752.51
09:25:22|1752.3
09:25:24|1752.39
09:25:24|1752.29
09:25:25|1752.3
09:25:26|1752.28
09:25:28|1752.3
09:25:29|1752.26
09:25:30|1752.16
09:25:31|1752.3
09:25:32|1752.42
09:25:33|1752.2
09:25:34|1752.49
09:25:35|1752.38
09:25:35|1752.31
09:25:36|1752.51
09:25:38|1752.41
09:25:39|1752.56
09:25:40|1752.59
09:25:41|1752.47
09:25:42|1752.02
09:25:43|1752.21
09:25:44|1752.19
09:25:45|1752.4
09:25:46|1752.41
09:25:47|1752.29
09:25:48|1751.98
09:25:50|1752.19
09:25:50|1752.1
09:25:51|1752.23
09:25:53|1752.23
09:25:53|1752.42
09:25:54|1752.64
09:25:56|1752.51
09:25:57|1752.48
09:25:58|1752.59
09:25:59|1752.72
09:26:00|1752.81
09:26:01|1752.9
09:26:02|1752.88
09:26:03|1753.14
09:26:04|1753.38
09:26:05|1754.
09:26:06|1753.62
09:26:07|1753.57
09:26:08|1753.56
09:26:09|1753.8
09:26:10|1753.72
09:26:11|1753.72
09:26:12|1753.93
09:26:13|1753.86
09:26:14|1753.94
09:26:16|1753.96
09:26:17|1753.87
09:26:17|1753.91
09:26:19|1753.88
09:26:20|1753.55
09:26:21|1753.71
09:26:21|1753.75
09:26:23|1754.22
09:26:23|1753.99
09:26:25|1753.87
09:26:26|1753.82
09:26:26|1753.87
09:26:28|1753.71
09:26:29|1753.99
09:26:30|1753.99
09:26:31|1754.16
09:26:31|1754.02
09:26:32|1754.02
09:26:33|1754.19
09:26:34|1754.09
09:26:36|1754.54
09:26:37|1754.55
09:26:37|1754.54
09:26:38|1754.54
09:26:40|1754.67
09:26:40|1754.5
09:26:41|1754.01
09:26:43|1753.92
09:26:43|1753.92
09:26:45|1753.81
09:26:46|1753.81
09:26:46|1753.93
09:26:48|1754.
09:26:49|1753.99
09:26:50|1753.8
09:26:51|1753.88
09:26:52|1753.63
09:26:52|1753.44
09:26:54|1753.39
09:26:55|1753.72
09:26:56|1753.54
09:26:57|1753.41
09:26:58|1753.36
09:26:58|1753.25
09:27:00|1753.03
09:27:00|1753.21
09:27:02|1753.25
09:27:03|1753.41
09:27:05|1753.58
09:27:06|1753.53
09:27:07|1753.4
09:27:08|1753.35
09:27:09|1753.49
09:27:10|1753.51
09:27:11|1753.63
09:27:12|1753.66
09:27:13|1753.76
09:27:14|1753.27
09:27:15|1753.08
09:27:17|1753.39
09:27:18|1753.51
09:27:19|1753.32
09:27:20|1753.57
09:27:21|1753.34
09:27:22|1753.3
09:27:24|1752.96
09:27:25|1753.08
09:27:26|1752.9
09:27:27|1752.91
09:27:28|1752.91
09:27:29|1752.74
09:27:30|1752.91
09:27:31|1752.91
09:27:32|1753.2
09:27:34|1753.2
09:27:34|1753.2
09:27:35|1752.96
09:27:37|1753.19
09:27:38|1753.11
09:27:38|1753.29
09:27:40|1753.06
09:27:40|1753.05
09:27:42|1752.94
09:27:43|1753.14
09:27:44|1752.97
09:27:45|1752.88
09:27:46|1752.98
09:27:47|1752.84
09:27:48|1752.82
09:27:49|1752.86
09:27:50|1752.86
09:27:51|1752.68
09:27:52|1752.65
09:27:53|1752.96
09:27:54|1753.32
09:27:55|1752.99
09:27:56|1752.99
09:27:57|1752.96
09:27:58|1752.94
09:27:59|1752.98
09:28:00|1753.22
09:28:01|1752.98
09:28:02|1752.83
09:28:04|1753.02
09:28:05|1753.02
09:28:06|1752.93
09:28:07|1752.79
09:28:08|1752.76
09:28:10|1752.93
09:28:11|1752.86
09:28:12|1752.89
09:28:13|1753.06
09:28:13|1752.91
09:28:14|1753.02
09:28:16|1752.93
09:28:17|1753.03
09:28:18|1753.09
09:28:20|1753.29
09:28:20|1753.07
09:28:22|1752.49
09:28:23|1752.44
09:28:24|1752.62
09:28:25|1752.8
09:28:26|1752.7
09:28:27|1752.59
09:28:28|1752.59
09:28:29|1752.54
09:28:30|1752.42
09:28:31|1752.51
09:28:32|1752.78
09:28:33|1752.7
09:28:34|1752.95
09:28:35|1752.74
09:28:36|1752.74
09:28:37|1752.66
09:28:38|1752.75
09:28:39|1752.6
09:28:40|1752.42
09:28:41|1752.49
09:28:42|1752.85
09:28:43|1752.83
09:28:44|1753.13
09:28:45|1752.9
09:28:46|1752.88
09:28:47|1753.08
09:28:48|1752.91
09:28:49|1752.9
09:28:50|1752.94
09:28:51|1752.94
09:28:52|1752.95
09:28:54|1752.65
09:28:55|1752.59
09:28:55|1752.53
09:28:57|1752.54
09:28:59|1752.66
09:29:00|1752.57
09:29:01|1752.4
09:29:02|1752.48
09:29:03|1752.44
09:29:04|1752.3
09:29:05|1752.46
09:29:06|1752.39
09:29:07|1752.48
09:29:08|1752.78
09:29:09|1752.58
09:29:10|1752.61
09:29:11|1752.61
09:29:13|1752.47
09:29:13|1752.57
09:29:14|1752.48
09:29:15|1752.46
09:29:16|1752.45
09:29:17|1752.41
09:29:19|1752.36
09:29:20|1752.42
09:29:21|1752.53
09:29:22|1752.53
09:29:24|1752.46
09:29:25|1752.46
09:29:25|1752.34
09:29:26|1752.6
09:29:27|1752.48
09:29:29|1752.39
09:29:29|1752.4
09:29:31|1752.44
09:29:32|1752.29
09:29:32|1751.82
09:29:33|1751.94
09:29:35|1751.6
09:29:35|1751.93
09:29:36|1752.18
09:29:38|1751.86
09:29:39|1752.21
09:29:40|1751.86
09:29:41|1751.64
09:29:42|1751.84
09:29:43|1751.08
09:29:44|1751.16
09:29:45|1751.08
09:29:46|1751.29
09:29:47|1751.1
09:29:48|1751.1
09:29:49|1751.29
09:29:50|1751.28
09:29:51|1751.34
09:29:52|1751.34
09:29:53|1751.36
09:29:54|1751.62
09:29:55|1751.57
09:29:56|1751.25
09:29:57|1751.85
09:29:58|1751.86
09:29:59|1752.02
09:30:00|1752.22
09:30:01|1752.15
09:30:02|1752.09
09:30:03|1752.25
09:30:04|1751.97
09:30:06|1751.69
09:30:07|1751.78
09:30:08|1751.75
09:30:09|1752.
09:30:10|1752.12
09:30:10|1751.84
09:30:11|1751.52
09:30:12|1751.61
09:30:14|1750.63
09:30:15|1750.59
09:30:16|1750.59
09:30:17|1750.
09:30:18|1749.64
09:30:20|1750.22
09:30:21|1750.18
09:30:22|1750.28
09:30:24|1750.2
09:30:25|1750.38
09:30:25|1750.21
09:30:26|1749.85
09:30:28|1749.69
09:30:28|1749.81
09:30:29|1749.78
09:30:31|1749.58
09:30:32|1749.53
09:30:33|1749.58
09:30:34|1749.82
09:30:35|1749.44
09:30:36|1749.43
09:30:37|1749.48
09:30:38|1749.
09:30:39|1749.08
09:30:40|1748.8
09:30:41|1748.77
09:30:42|1749.32
09:30:43|1749.09
09:30:44|1747.16
09:30:45|1747.65
09:30:46|1748.16
09:30:47|1747.77
09:30:48|1747.97
09:30:49|1747.77
09:30:50|1747.19
09:30:51|1747.78
09:30:52|1747.97
09:30:53|1748.02
09:30:54|1747.97
09:30:55|1748.02
09:30:56|1748.31
09:30:57|1748.45
09:30:58|1748.49
09:30:59|1748.19
09:31:00|1748.59
09:31:01|1748.62
09:31:03|1748.55
09:31:04|1748.51
09:31:04|1748.6
09:31:06|1748.71
09:31:06|1748.85
09:31:08|1748.98
09:31:08|1748.91
09:31:09|1748.43
09:31:10|1748.27
09:31:12|1748.15
09:31:12|1748.21
09:31:13|1748.06
09:31:14|1748.12
09:31:15|1748.25
09:31:16|1748.3
09:31:17|1748.36
09:31:18|1747.98
09:31:20|1747.87
09:31:21|1748.27
09:31:22|1748.31
09:31:23|1748.12
09:31:25|1747.86
09:31:25|1747.88
09:31:26|1747.85
09:31:27|1747.83
09:31:29|1747.52
09:31:30|1747.41
09:31:31|1747.23
09:31:33|1746.87
09:31:33|1745.24
09:31:34|1745.72
09:31:35|1746.18
09:31:36|1746.9
09:31:37|1746.84
09:31:38|1746.93
09:31:40|1747.33
09:31:40|1747.24
09:31:42|1747.39
09:31:43|1747.62
09:31:44|1747.64
09:31:46|1748.02
09:31:47|1747.94
09:31:48|1748.
09:31:49|1748.14
09:31:50|1748.01
09:31:51|1748.14
09:31:52|1747.88
09:31:53|1748.04
09:31:54|1748.29
09:31:55|1748.28
09:31:56|1748.81
09:31:57|1748.4
09:31:58|1748.38
09:31:59|1748.78
09:32:00|1748.68
09:32:01|1748.54
09:32:02|1748.81
09:32:03|1748.97
09:32:04|1748.91
09:32:05|1748.93
09:32:06|1748.96
09:32:08|1749.11
09:32:08|1749.08
09:32:10|1749.16
09:32:10|1748.89
09:32:11|1748.84
09:32:12|1748.91
09:32:14|1748.81
09:32:14|1748.95
09:32:16|1749.16
09:32:16|1749.66
09:32:18|1749.33
09:32:19|1748.77
09:32:20|1748.78
09:32:22|1748.75
09:32:22|1748.61
09:32:23|1748.57
09:32:24|1748.75
09:32:26|1748.67
09:32:27|1748.56
09:32:28|1748.63
09:32:29|1748.87
09:32:30|1748.94
09:32:31|1749.
09:32:32|1748.91
09:32:33|1748.98
09:32:35|1748.98
09:32:35|1748.96
09:32:37|1749.07
09:32:38|1748.94
09:32:39|1748.61
09:32:40|1748.84
09:32:40|1749.03
09:32:42|1748.91
09:32:43|1748.94
09:32:44|1748.99
09:32:44|1748.86
09:32:46|1748.98
09:32:47|1749.18
09:32:48|1748.81
09:32:49|1749.02
09:32:50|1749.39
09:32:51|1749.24
09:32:52|1749.43
09:32:53|1749.43
09:32:54|1748.98
09:32:55|1748.88
09:32:55|1749.18
09:32:57|1748.94
09:32:58|1748.89
09:32:59|1748.89
09:32:59|1748.88
09:33:01|1748.94
09:33:02|1748.99
09:33:03|1749.22
09:33:04|1749.59
09:33:05|1749.46
09:33:07|1749.78
09:33:08|1750.07
09:33:09|1749.91
09:33:10|1749.79
09:33:11|1749.86
09:33:12|1749.82
09:33:13|1749.83
09:33:14|1750.31
09:33:14|1750.34
09:33:16|1750.43
09:33:16|1750.08
09:33:18|1750.35
09:33:19|1750.49
09:33:20|1750.45
09:33:21|1751.65
09:33:22|1751.52
09:33:23|1751.67
09:33:25|1751.76
09:33:25|1751.87
09:33:26|1751.98
09:33:28|1752.28
09:33:28|1751.96
09:33:30|1751.59
09:33:31|1751.71
09:33:31|1751.92
09:33:32|1751.49
09:33:34|1751.96
09:33:35|1751.94
09:33:35|1751.54
09:33:37|1751.1
09:33:38|1751.54
09:33:38|1751.52
09:33:40|1751.39
09:33:41|1751.43
09:33:42|1751.53
09:33:43|1751.28
09:33:43|1751.01
09:33:45|1750.62
09:33:46|1750.54
09:33:47|1750.75
09:33:48|1750.62
09:33:49|1750.62
09:33:50|1750.62
09:33:51|1750.37
09:33:52|1750.49
09:33:53|1750.49
09:33:54|1750.5
09:33:55|1750.32
09:33:56|1750.43
09:33:57|1750.55
09:33:58|1750.58
09:33:59|1750.4
09:34:00|1750.48
09:34:01|1750.48
09:34:02|1750.34
09:34:03|1750.59
09:34:04|1750.51
09:34:05|1750.62
09:34:06|1750.47
09:34:07|1750.52
09:34:08|1750.51
09:34:09|1750.45
09:34:10|1750.76
09:34:11|1750.7
09:34:12|1750.36
09:34:13|1750.3
09:34:14|1750.38
09:34:15|1750.26
09:34:16|1750.33
09:34:17|1750.33
09:34:18|1749.92
09:34:19|1750.03
09:34:20|1749.78
09:34:21|1750.16
09:34:23|1750.27
09:34:23|1750.28
09:34:25|1750.25
09:34:26|1750.01
09:34:28|1750.26
09:34:29|1750.
09:34:30|1750.43
09:34:31|1750.3
09:34:32|1750.26
09:34:34|1750.86
09:34:35|1750.63
09:34:36|1750.91
09:34:36|1751.12
09:34:37|1751.26
09:34:38|1751.11
09:34:39|1751.15
09:34:41|1751.15
09:34:42|1750.96
09:34:43|1751.11
09:34:45|1751.
09:34:45|1750.93
09:34:47|1750.87
09:34:47|1750.66
09:34:49|1750.76
09:34:50|1750.69
09:34:51|1750.69
09:34:52|1750.66
09:34:53|1750.7
09:34:55|1750.46
09:34:55|1750.45
09:34:58|1750.44
09:34:59|1750.04
09:34:59|1749.6
09:35:00|1749.51
09:35:01|1749.34
09:35:02|1749.03
09:35:03|1749.18
09:35:04|1748.89
09:35:05|1748.96
09:35:06|1749.04
09:35:07|1749.
09:35:08|1748.83
09:35:09|1748.76
09:35:10|1748.73
09:35:11|1748.54
09:35:13|1748.59
09:35:13|1748.75
09:35:15|1748.49
09:35:16|1748.64
09:35:17|1748.7
09:35:17|1748.68
09:35:19|1748.53
09:35:20|1748.4
09:35:20|1748.64
09:35:22|1748.69
09:35:23|1747.64
09:35:23|1747.86
09:35:26|1747.9
09:35:26|1747.86
09:35:28|1747.06
09:35:29|1747.19
09:35:30|1747.27
09:35:31|1747.19
09:35:32|1747.19
09:35:34|1747.23
09:35:34|1747.4
09:35:35|1747.62
09:35:36|1747.63
09:35:37|1747.19
09:35:38|1747.06
09:35:39|1747.29
09:35:40|1747.56
09:35:41|1747.55
09:35:43|1747.39
09:35:44|1747.29
09:35:45|1747.39
09:35:45|1747.31
09:35:46|1747.22
09:35:48|1747.29
09:35:49|1747.56
09:35:50|1747.35
09:35:51|1747.71
09:35:52|1747.8
09:35:53|1747.75
09:35:54|1747.83
09:35:55|1747.91
09:35:56|1747.87
09:35:56|1747.87
09:35:58|1747.81
09:35:59|1748.
09:36:00|1748.03
09:36:01|1747.97
09:36:02|1748.01
09:36:02|1748.35
09:36:04|1748.49
09:36:05|1748.79
09:36:05|1749.3
09:36:07|1749.31
09:36:08|1749.18
09:36:09|1749.4
09:36:10|1748.92
09:36:11|1748.84
09:36:11|1749.28
09:36:12|1749.39
09:36:13|1749.4
09:36:14|1749.71
09:36:17|1750.06
09:36:18|1750.14
09:36:19|1749.99
09:36:20|1750.12
09:36:21|1750.09
09:36:22|1750.02
09:36:23|1750.
09:36:24|1749.75
09:36:25|1749.73
09:36:26|1749.35
09:36:27|1749.64
09:36:29|1749.6
09:36:29|1749.67
09:36:30|1749.57
09:36:31|1749.6
09:36:33|1749.89
09:36:34|1749.57
09:36:35|1749.58
09:36:37|1749.76
09:36:38|1749.85
09:36:38|1751.13
09:36:40|1750.45
09:36:41|1750.64
09:36:43|1750.87
09:36:43|1750.88
09:36:44|1750.85
09:36:46|1751.02
09:36:46|1751.14
09:36:47|1751.16
09:36:49|1751.51
09:36:49|1751.39
09:36:51|1751.31
09:36:52|1751.97
09:36:53|1751.77
09:36:54|1751.58
09:36:55|1751.52
09:36:56|1751.13
09:36:57|1751.27
09:36:59|1751.49
09:36:59|1751.42
09:37:01|1751.67
09:37:01|1751.64
09:37:02|1751.76
09:37:03|1751.66
09:37:04|1751.78
09:37:06|1751.7
09:37:07|1751.75
09:37:08|1752.17
09:37:08|1752.19
09:37:10|1751.6
09:37:11|1751.18
09:37:12|1751.15
09:37:12|1751.21
09:37:13|1751.09
09:37:14|1751.42
09:37:15|1752.81
09:37:16|1752.79
09:37:18|1752.99
09:37:18|1752.99
09:37:19|1752.71
09:37:20|1752.91
09:37:22|1752.83
09:37:22|1753.14
09:37:23|1752.74
09:37:25|1752.59
09:37:26|1752.71
09:37:28|1752.83
09:37:29|1752.74
09:37:30|1753.02
09:37:31|1753.02
09:37:32|1752.89
09:37:33|1752.89
09:37:35|1752.88
09:37:35|1752.91
09:37:36|1752.77
09:37:37|1753.07
09:37:39|1752.93
09:37:40|1753.18
09:37:40|1753.11
09:37:42|1752.96
09:37:43|1753.34
09:37:44|1753.4
09:37:44|1752.84
09:37:46|1753.15
09:37:47|1752.99
09:37:47|1752.99
09:37:48|1753.
09:37:49|1753.04
09:37:51|1752.67
09:37:51|1752.39
09:37:53|1752.
09:37:53|1752.14
09:37:55|1752.14
09:37:56|1752.11
09:37:56|1751.99
09:37:57|1751.81
09:37:59|1751.8
09:37:59|1751.68
09:38:00|1751.5
09:38:01|1751.48
09:38:02|1751.18
09:38:03|1751.43
09:38:04|1751.86
09:38:05|1751.59
09:38:06|1751.59
09:38:08|1751.68
09:38:08|1751.85
09:38:09|1751.89
09:38:10|1751.45
09:38:11|1751.72
09:38:13|1751.72
09:38:13|1751.64
09:38:14|1751.78
09:38:15|1751.81
09:38:16|1751.68
09:38:17|1751.86
09:38:19|1751.98
09:38:19|1751.98
09:38:21|1752.07
09:38:22|1751.92
09:38:23|1751.82
09:38:24|1752.07
09:38:25|1751.62
09:38:26|1751.37
09:38:26|1751.78
09:38:28|1751.71
09:38:29|1751.7
09:38:31|1751.55
09:38:32|1751.71
09:38:33|1751.66
09:38:33|1751.52
09:38:34|1751.47
09:38:35|1751.4
09:38:37|1751.15
09:38:38|1751.35
09:38:39|1751.31
09:38:40|1751.25
09:38:40|1751.23
09:38:41|1751.35
09:38:43|1751.41
09:38:44|1751.72
09:38:45|1751.46
09:38:46|1751.57
09:38:47|1751.67
09:38:48|1751.66
09:38:49|1751.54
09:38:50|1751.39
09:38:51|1751.45
09:38:52|1751.45
09:38:53|1751.49
09:38:54|1751.36
09:38:55|1751.53
09:38:56|1751.01
09:38:57|1751.32
09:38:58|1751.1
09:39:00|1751.14
09:39:01|1751.15
09:39:02|1751.34
09:39:04|1751.39
09:39:04|1751.43
09:39:06|1751.45
09:39:06|1751.72
09:39:08|1751.65
09:39:09|1751.72
09:39:09|1751.95
09:39:11|1752.07
09:39:11|1751.97
09:39:12|1752.06
09:39:13|1752.27
09:39:15|1752.31
09:39:15|1752.04
09:39:16|1752.19
09:39:17|1751.97
09:39:18|1752.08
09:39:20|1751.61
09:39:20|1751.72
09:39:21|1751.64
09:39:22|1751.82
09:39:23|1751.92
09:39:24|1751.92
09:39:25|1751.81
09:39:27|1751.95
09:39:29|1752.31
09:39:30|1752.12
09:39:31|1752.16
09:39:33|1752.34
09:39:34|1752.31
09:39:35|1752.31
09:39:36|1752.59
09:39:37|1752.46
09:39:38|1752.52
09:39:39|1752.65
09:39:40|1752.45
09:39:41|1752.57
09:39:42|1752.55
09:39:43|1752.57
09:39:44|1752.44
09:39:45|1753.73
09:39:46|1753.72
09:39:47|1753.94
09:39:48|1753.89
09:39:49|1753.97
09:39:50|1754.03
09:39:52|1753.96
09:39:52|1753.77
09:39:53|1753.7
09:39:55|1753.4
09:39:56|1753.49
09:39:57|1753.24
09:39:59|1753.33
09:39:59|1753.2
09:40:00|1753.21
09:40:02|1753.35
09:40:03|1753.33
09:40:04|1753.64
09:40:05|1753.68
09:40:06|1753.89
09:40:07|1753.8
09:40:08|1753.82
09:40:09|1754.14
09:40:11|1753.8
09:40:12|1753.8
09:40:13|1753.95
09:40:14|1753.94
09:40:15|1754.13
09:40:16|1754.22
09:40:17|1754.13
09:40:18|1754.3
09:40:19|1754.17
09:40:20|1754.16
09:40:21|1754.17
09:40:22|1754.19
09:40:23|1754.41
09:40:24|1754.48
09:40:25|1754.26
09:40:26|1754.26
09:40:27|1754.32
09:40:28|1754.14
09:40:29|1753.99
09:40:31|1753.69
09:40:32|1753.69
09:40:32|1753.57
09:40:33|1753.68
09:40:34|1753.64
09:40:35|1753.74
09:40:37|1753.74
09:40:37|1754.11
09:40:39|1754.25
09:40:40|1753.74
09:40:41|1753.77
09:40:42|1753.97
09:40:43|1753.97
09:40:44|1754.
09:40:45|1754.03
09:40:46|1754.22
09:40:47|1753.98
09:40:48|1753.89
09:40:49|1753.26
09:40:50|1753.91
09:40:51|1753.72
09:40:52|1753.65
09:40:54|1753.58
09:40:54|1753.58
09:40:56|1753.7
09:40:57|1753.67
09:40:58|1753.68
09:40:59|1753.43
09:41:00|1753.65
09:41:01|1753.17
09:41:02|1752.81
09:41:03|1752.66
09:41:04|1752.66
09:41:05|1752.66
09:41:06|1752.93
09:41:08|1753.08
09:41:08|1753.22
09:41:09|1753.07
09:41:10|1753.05
09:41:12|1753.09
09:41:14|1753.12
09:41:15|1752.85
09:41:16|1752.85
09:41:16|1752.9
09:41:17|1752.83
09:41:18|1753.06
09:41:19|1753.2
09:41:20|1752.96
09:41:22|1753.13
09:41:22|1752.85
09:41:23|1753.15
09:41:25|1753.41
09:41:25|1753.4
09:41:27|1753.07
09:41:27|1753.17
09:41:28|1752.77
09:41:31|1752.76
09:41:31|1752.89
09:41:33|1752.89
09:41:34|1752.89
09:41:35|1752.89
09:41:37|1752.94
09:41:37|1752.98
09:41:38|1752.98
09:41:39|1752.99
09:41:40|1752.88
09:41:41|1752.88
09:41:42|1752.76
09:41:43|1752.84
09:41:44|1752.84
09:41:45|1752.62
09:41:46|1752.83
09:41:47|1752.82
09:41:48|1752.75
09:41:49|1752.75
09:41:51|1752.74
09:41:52|1752.82
09:41:53|1752.79
09:41:53|1752.23
09:41:56|1752.29
09:41:57|1752.02
09:41:58|1751.86
09:41:59|1751.91
09:42:00|1751.89
09:42:01|1751.91
09:42:02|1752.
09:42:04|1752.13
09:42:05|1752.28
09:42:05|1752.18
09:42:07|1752.26
09:42:07|1752.32
09:42:09|1752.23
09:42:10|1751.84
09:42:11|1751.92
09:42:12|1751.71
09:42:13|1751.38
09:42:13|1751.
09:42:15|1751.54
09:42:15|1751.53
09:42:17|1751.63
09:42:18|1751.53
09:42:19|1751.59
09:42:20|1751.59
09:42:21|1751.67
09:42:22|1751.9
09:42:23|1751.92
09:42:24|1751.67
09:42:25|1751.65
09:42:26|1751.33
09:42:27|1751.37
09:42:28|1751.26
09:42:29|1751.28
09:42:31|1751.26
09:42:32|1751.22
09:42:33|1751.42
09:42:35|1751.39
09:42:36|1750.8
09:42:38|1750.75
09:42:38|1750.77
09:42:39|1751.02
09:42:40|1751.02
09:42:41|1751.04
09:42:42|1751.06
09:42:43|1751.17
09:42:44|1751.14
09:42:45|1751.21
09:42:46|1751.11
09:42:48|1750.94
09:42:48|1750.97
09:42:49|1750.89
09:42:50|1750.9
09:42:51|1750.82
09:42:52|1751.01
09:42:53|1750.87
09:42:54|1751.05
09:42:55|1750.84
09:42:57|1751.44
09:42:58|1751.46
09:42:59|1751.36
09:43:00|1751.6
09:43:01|1751.53
09:43:02|1751.83
09:43:03|1751.87
09:43:05|1751.9
09:43:05|1752.16
09:43:06|1752.52
09:43:08|1752.52
09:43:08|1752.68
09:43:09|1752.54
09:43:11|1752.71
09:43:12|1752.52
09:43:12|1752.25
09:43:13|1752.46
09:43:15|1752.45
09:43:15|1752.34
09:43:17|1752.03
09:43:18|1751.75
09:43:19|1751.55
09:43:20|1751.91
09:43:21|1751.62
09:43:22|1751.73
09:43:23|1751.22
09:43:24|1751.03
09:43:25|1751.24
09:43:26|1751.56
09:43:27|1751.51
09:43:28|1751.99
09:43:29|1751.94
09:43:30|1752.1
09:43:32|1752.06
09:43:33|1751.81
09:43:34|1751.63
09:43:35|1751.5
09:43:36|1751.5
09:43:37|1751.48
09:43:39|1751.56
09:43:40|1751.78
09:43:41|1751.85
09:43:42|1752.17
09:43:43|1752.26
09:43:44|1752.32
09:43:45|1752.17
09:43:46|1752.36
09:43:47|1752.36
09:43:49|1752.27
09:43:50|1752.37
09:43:51|1752.25
09:43:52|1752.24
09:43:53|1752.24
09:43:54|1752.03
09:43:55|1752.03
09:43:56|1752.03
09:43:58|1751.73
09:43:58|1751.73
09:44:00|1751.69
09:44:01|1751.49
09:44:02|1751.49
09:44:03|1751.56
09:44:04|1751.76
09:44:05|1751.2
09:44:06|1751.25
09:44:07|1751.16
09:44:09|1751.58
09:44:09|1751.99
09:44:10|1751.82
09:44:11|1752.07
09:44:13|1751.96
09:44:13|1752.17
09:44:14|1752.09
09:44:15|1752.29
09:44:16|1752.38
09:44:17|1752.49
09:44:18|1752.66
09:44:19|1752.54
09:44:20|1752.36
09:44:22|1752.35
09:44:22|1752.35
09:44:24|1752.13
09:44:24|1751.93
09:44:26|1751.89
09:44:27|1752.19
09:44:27|1752.05
09:44:28|1752.11
09:44:30|1752.07
09:44:30|1751.57
09:44:32|1751.56
09:44:34|1751.53
09:44:35|1750.96
09:44:36|1750.97
09:44:38|1751.17
09:44:38|1750.84
09:44:40|1750.61
09:44:41|1750.41
09:44:41|1750.7
09:44:44|1750.86
09:44:44|1750.88
09:44:46|1751.07
09:44:46|1750.89
09:44:47|1750.89
09:44:48|1751.07
09:44:50|1750.92
09:44:50|1750.92
09:44:52|1750.83
09:44:52|1750.7
09:44:53|1750.7
09:44:54|1750.49
09:44:56|1750.38
09:44:56|1750.42
09:44:57|1750.69
09:44:58|1750.49
09:45:00|1750.21
09:45:01|1750.39
09:45:01|1750.38
09:45:02|1750.49
09:45:04|1750.28
09:45:05|1750.54
09:45:06|1750.73
09:45:06|1750.81
09:45:08|1750.97
09:45:09|1750.79
09:45:09|1751.04
09:45:11|1751.15
09:45:12|1751.27
09:45:12|1751.19
09:45:13|1751.54
09:45:15|1751.49
09:45:15|1751.47
09:45:16|1751.75
09:45:17|1751.79
09:45:19|1751.82
09:45:19|1751.74
09:45:20|1751.7
09:45:22|1751.62
09:45:23|1751.75
09:45:24|1751.55
09:45:25|1751.67
09:45:26|1751.18
09:45:27|1751.43
09:45:28|1751.33
09:45:30|1751.24
09:45:30|1751.09
09:45:31|1751.47
09:45:33|1751.57
09:45:35|1751.52
09:45:35|1751.42
09:45:37|1751.2
09:45:37|1751.26
09:45:39|1750.61
09:45:40|1750.37
09:45:41|1750.23
09:45:43|1750.13
09:45:43|1750.18
09:45:44|1750.
09:45:46|1750.12
09:45:46|1750.51
09:45:48|1750.86
09:45:49|1750.74
09:45:49|1750.54
09:45:51|1750.24
09:45:53|1750.54
09:45:53|1750.42
09:45:54|1750.44
09:45:55|1750.45
09:45:57|1750.4
09:45:57|1750.38
09:45:58|1750.23
09:45:59|1750.23
09:46:00|1750.45
09:46:02|1750.39
09:46:02|1750.45
09:46:03|1750.42
09:46:04|1750.52
09:46:05|1750.36
09:46:06|1750.76
09:46:07|1750.74
09:46:09|1750.8
09:46:10|1750.86
09:46:11|1750.98
09:46:12|1751.08
09:46:13|1751.13
09:46:14|1751.2
09:46:15|1751.09
09:46:16|1751.16
09:46:17|1751.13
09:46:18|1751.12
09:46:19|1751.08
09:46:20|1751.19
09:46:21|1751.15
09:46:22|1751.52
09:46:23|1751.53
09:46:24|1751.19
09:46:25|1751.15
09:46:25|1751.19
09:46:27|1751.02
09:46:28|1751.3
09:46:29|1751.3
09:46:29|1750.96
09:46:31|1751.3
09:46:33|1751.26
09:46:34|1751.16
09:46:36|1751.29
09:46:37|1750.98
09:46:39|1750.8
09:46:39|1750.89
09:46:40|1750.67
09:46:41|1750.65
09:46:42|1750.78
09:46:43|1750.63
09:46:44|1750.63
09:46:45|1750.64
09:46:46|1750.75
09:46:47|1750.62
09:46:48|1750.62
09:46:49|1750.3
09:46:50|1750.64
09:46:51|1750.63
09:46:52|1750.17
09:46:54|1750.26
09:46:54|1750.1
09:46:56|1750.16
09:46:56|1750.27
09:46:58|1750.21
09:47:00|1750.02
09:47:00|1749.81
09:47:01|1749.97
09:47:02|1750.18
09:47:03|1750.06
09:47:04|1750.15
09:47:05|1750.11
09:47:06|1750.15
09:47:08|1749.92
09:47:08|1750.15
09:47:09|1749.92
09:47:10|1749.88
09:47:11|1749.8
09:47:12|1749.88
09:47:13|1750.12
09:47:14|1750.12
09:47:15|1750.18
09:47:16|1750.22
09:47:17|1749.1
09:47:19|1748.76
09:47:19|1748.81
09:47:20|1748.88
09:47:21|1749.14
09:47:22|1748.96
09:47:23|1749.04
09:47:24|1748.92
09:47:25|1748.96
09:47:26|1749.02
09:47:27|1749.04
09:47:29|1748.77
09:47:29|1748.63
09:47:30|1748.42
09:47:31|1748.54
09:47:32|1749.12
09:47:33|1748.88
09:47:35|1749.22
09:47:37|1749.72
09:47:38|1749.59
09:47:39|1749.78
09:47:40|1749.78
09:47:41|1749.69
09:47:42|1749.59
09:47:43|1749.61
09:47:44|1750.02
09:47:45|1749.93
09:47:46|1749.82
09:47:47|1749.82
09:47:47|1749.82
09:47:49|1749.57
09:47:50|1749.6
09:47:52|1749.46
09:47:52|1749.53
09:47:53|1749.39
09:47:55|1749.61
09:47:55|1749.4
09:47:57|1748.96
09:47:58|1749.12
09:47:59|1749.05
09:47:59|1748.87
09:48:01|1748.74
09:48:02|1748.85
09:48:03|1749.1
09:48:04|1749.21
09:48:04|1749.37
09:48:05|1749.41
09:48:07|1749.54
09:48:08|1749.37
09:48:09|1749.74
09:48:09|1749.67
09:48:11|1749.57
09:48:12|1749.65
09:48:12|1749.65
09:48:13|1749.55
09:48:14|1749.93
09:48:16|1749.86
09:48:17|1749.81
09:48:18|1749.54
09:48:19|1749.12
09:48:20|1749.21
09:48:21|1749.16
09:48:22|1749.24
09:48:23|1749.31
09:48:24|1749.17
09:48:25|1749.24
09:48:26|1749.38
09:48:27|1748.91
09:48:28|1749.76
09:48:29|1749.58
09:48:30|1749.74
09:48:31|1749.5
09:48:33|1749.47
09:48:33|1749.45
09:48:34|1749.68
09:48:36|1749.58
09:48:38|1749.7
09:48:39|1749.47
09:48:39|1749.68
09:48:40|1749.58
09:48:41|1749.42
09:48:43|1749.22
09:48:44|1749.16
09:48:45|1749.22
09:48:45|1749.31
09:48:46|1749.51
09:48:47|1749.64
09:48:48|1749.76
09:48:49|1749.7
09:48:51|1749.45
09:48:51|1749.02
09:48:53|1749.05
09:48:54|1749.22
09:48:54|1749.21
09:48:56|1749.24
09:48:56|1749.07
09:48:58|1749.27
09:48:59|1749.39
09:48:59|1749.45
09:49:01|1749.43
09:49:02|1749.66
09:49:03|1749.57
09:49:04|1749.61
09:49:05|1749.46
09:49:06|1748.87
09:49:07|1749.13
09:49:08|1749.01
09:49:09|1748.68
09:49:10|1748.76
09:49:11|1749.
09:49:12|1749.
09:49:13|1748.58
09:49:14|1748.77
09:49:15|1748.78
09:49:16|1748.91
09:49:17|1748.73
09:49:18|1748.85
09:49:19|1748.92
09:49:20|1749.01
09:49:21|1749.
09:49:22|1749.03
09:49:23|1748.97
09:49:24|1748.97
09:49:25|1749.03
09:49:26|1749.05
09:49:27|1749.02
09:49:28|1748.91
09:49:29|1748.91
09:49:30|1748.93
09:49:31|1748.93
09:49:33|1748.96
09:49:33|1748.96
09:49:35|1748.79
09:49:36|1748.88
09:49:37|1748.94
09:49:37|1748.85
09:49:39|1748.93
09:49:41|1748.64
09:49:41|1748.74
09:49:42|1748.58
09:49:43|1748.56
09:49:44|1748.38
09:49:45|1748.58
09:49:46|1748.38
09:49:47|1748.46
09:49:48|1748.77
09:49:50|1748.83
09:49:50|1748.76
09:49:51|1748.87
09:49:53|1748.77
09:49:54|1748.59
09:49:55|1748.71
09:49:56|1748.86
09:49:57|1748.84
09:49:58|1748.69
09:49:59|1748.56
09:50:00|1748.67
09:50:01|1748.66
09:50:02|1748.69
09:50:03|1748.67
09:50:04|1748.72
09:50:06|1748.76
09:50:06|1748.88
09:50:08|1748.86
09:50:08|1749.02
09:50:10|1749.
09:50:11|1749.
09:50:14|1749.
09:50:14|1749.02
09:50:15|1749.02
09:50:17|1749.22
09:50:17|1749.13
09:50:18|1749.19
09:50:20|1749.26
09:50:20|1749.02
09:50:21|1749.36
09:50:23|1749.15
09:50:23|1749.32
09:50:24|1749.18
09:50:26|1749.29
09:50:26|1749.18
09:50:28|1749.28
09:50:29|1749.18
09:50:29|1749.43
09:50:30|1749.44
09:50:32|1748.
09:50:32|1748.27
09:50:33|1748.19
09:50:35|1748.27
09:50:36|1748.4
09:50:37|1748.52
09:50:38|1748.6
09:50:39|1748.36
09:50:40|1748.49
09:50:42|1748.36
09:50:43|1748.5
09:50:44|1748.31
09:50:45|1748.31
09:50:46|1748.31
09:50:47|1748.28
09:50:48|1748.14
09:50:49|1748.03
09:50:50|1747.81
09:50:51|1747.6
09:50:52|1747.44
09:50:53|1747.7
09:50:54|1747.73
09:50:55|1747.79
09:50:56|1746.99
09:50:57|1746.72
09:50:59|1746.86
09:51:00|1746.89
09:51:01|1746.68
09:51:02|1746.84
09:51:04|1746.8
09:51:04|1746.66
09:51:05|1746.67
09:51:06|1746.63
09:51:07|1747.17
09:51:08|1746.88
09:51:10|1746.81
09:51:10|1746.85
09:51:12|1746.85
09:51:12|1746.39
09:51:13|1746.69
09:51:14|1746.72
09:51:15|1746.83
09:51:17|1746.88
09:51:18|1747.01
09:51:18|1747.03
09:51:20|1747.01
09:51:20|1746.87
09:51:22|1747.17
09:51:22|1747.26
09:51:24|1747.78
09:51:24|1747.71
09:51:25|1747.71
09:51:27|1747.88
09:51:27|1747.88
09:51:28|1747.94
09:51:29|1747.95
09:51:31|1747.84
09:51:31|1747.8
09:51:33|1747.75
09:51:34|1747.39
09:51:34|1747.3
09:51:35|1747.28
09:51:36|1747.36
09:51:38|1747.72
09:51:39|1747.89
09:51:40|1747.53
09:51:41|1747.81
09:51:43|1747.35
09:51:44|1747.62
09:51:45|1747.82
09:51:46|1747.84
09:51:47|1747.6
09:51:48|1747.6
09:51:49|1747.5
09:51:50|1747.42
09:51:51|1747.34
09:51:53|1747.6
09:51:54|1747.77
09:51:55|1747.5
09:51:56|1747.52
09:51:57|1747.82
09:51:59|1747.52
09:52:00|1747.53
09:52:01|1747.72
09:52:03|1747.53
09:52:04|1747.53
09:52:04|1747.2
09:52:06|1747.06
09:52:06|1746.92
09:52:07|1746.92
09:52:09|1746.67
09:52:10|1746.93
09:52:10|1746.89
09:52:12|1746.74
09:52:12|1746.52
09:52:14|1746.68
09:52:14|1746.68
09:52:16|1746.36
09:52:17|1746.34
09:52:18|1746.27
09:52:19|1746.3
09:52:20|1746.07
09:52:21|1746.52
09:52:22|1746.37
09:52:23|1746.46
09:52:24|1746.36
09:52:25|1746.32
09:52:26|1746.67
09:52:27|1746.66
09:52:28|1746.83
09:52:29|1746.66
09:52:30|1747.01
09:52:31|1746.92
09:52:32|1746.92
09:52:33|1747.07
09:52:34|1747.09
09:52:35|1747.21
09:52:36|1747.11
09:52:37|1747.46
09:52:38|1747.7
09:52:39|1747.5
09:52:41|1747.38
09:52:41|1747.53
09:52:43|1747.69
09:52:44|1747.74
09:52:44|1748.
09:52:46|1747.74
09:52:48|1747.77
09:52:48|1747.86
09:52:49|1747.97
09:52:50|1747.64
09:52:51|1747.51
09:52:52|1747.58
09:52:53|1747.93
09:52:54|1747.83
09:52:55|1747.94
09:52:56|1747.62
09:52:58|1748.39
09:52:59|1748.44
09:53:00|1748.55
09:53:01|1748.65
09:53:02|1748.6
09:53:03|1748.49
09:53:04|1748.67
09:53:05|1748.77
09:53:06|1748.73
09:53:07|1748.66
09:53:08|1748.92
09:53:08|1749.06
09:53:10|1749.18
09:53:10|1749.12
09:53:11|1748.85
09:53:13|1748.88
09:53:14|1748.9
09:53:14|1749.04
09:53:16|1749.18
09:53:17|1748.93
09:53:17|1748.93
09:53:18|1748.93
09:53:20|1748.85
09:53:21|1748.86
09:53:22|1749.
09:53:22|1748.72
09:53:24|1748.87
09:53:24|1748.8
09:53:26|1748.41
09:53:27|1748.52
09:53:28|1748.41
09:53:29|1748.6
09:53:31|1748.34
09:53:31|1748.26
09:53:32|1748.54
09:53:34|1748.66
09:53:34|1748.62
09:53:36|1748.89
09:53:37|1748.8
09:53:38|1748.54
09:53:39|1748.78
09:53:41|1748.67
09:53:41|1748.24
09:53:42|1748.33
09:53:43|1748.24
09:53:45|1748.12
09:53:47|1748.08
09:53:48|1748.19
09:53:48|1748.
09:53:50|1748.27
09:53:51|1748.29
09:53:52|1748.1
09:53:53|1748.28
09:53:54|1748.22
09:53:55|1748.22
09:53:55|1748.29
09:53:58|1748.17
09:53:58|1747.73
09:53:59|1748.01
09:54:00|1748.18
09:54:02|1748.17
09:54:03|1748.34
09:54:04|1748.38
09:54:05|1748.37
09:54:05|1748.24
09:54:07|1748.02
09:54:08|1747.93
09:54:09|1748.07
09:54:10|1748.19
09:54:10|1748.37
09:54:12|1748.5
09:54:13|1748.34
09:54:14|1748.34
09:54:14|1748.54
09:54:17|1748.42
09:54:18|1748.31
09:54:19|1748.13
09:54:20|1748.25
09:54:20|1747.97
09:54:22|1748.18
09:54:23|1748.32
09:54:24|1748.21
09:54:25|1748.03
09:54:25|1748.19
09:54:27|1747.89
09:54:27|1747.49
09:54:29|1747.72
09:54:29|1747.72
09:54:31|1747.72
09:54:31|1747.69
09:54:33|1747.65
09:54:34|1747.51
09:54:35|1747.94
09:54:36|1748.1
09:54:36|1747.97
09:54:38|1748.11
09:54:39|1748.26
09:54:40|1748.34
09:54:41|1748.67
09:54:42|1749.31
09:54:43|1748.89
09:54:44|1748.89
09:54:45|1748.67
09:54:46|1748.76
09:54:48|1748.8
09:54:49|1748.8
09:54:50|1748.75
09:54:51|1749.07
09:54:52|1748.88
09:54:53|1749.07
09:54:55|1748.5
09:54:56|1748.65
09:54:56|1748.65
09:54:58|1748.64
09:54:59|1748.64
09:55:00|1748.64
09:55:02|1748.51
09:55:03|1748.75
09:55:04|1748.75
09:55:05|1748.53
09:55:07|1748.75
09:55:08|1748.76
09:55:08|1748.83
09:55:10|1748.81
09:55:11|1748.83
09:55:12|1748.94
09:55:13|1749.06
09:55:14|1748.98
09:55:15|1749.06
09:55:17|1749.35
09:55:18|1749.45
09:55:18|1749.22
09:55:20|1749.03
09:55:21|1749.44
09:55:22|1749.39
09:55:22|1749.09
09:55:24|1749.18
09:55:24|1749.05
09:55:26|1749.
09:55:26|1749.14
09:55:27|1748.95
09:55:28|1748.88
09:55:29|1748.75
09:55:30|1748.85
09:55:31|1748.92
09:55:33|1748.94
09:55:33|1748.94
09:55:35|1748.94
09:55:35|1749.05
09:55:36|1748.7
09:55:37|1748.95
09:55:39|1749.11
09:55:40|1749.08
09:55:40|1749.17
09:55:42|1749.01
09:55:44|1748.76
09:55:45|1748.7
09:55:46|1748.41
09:55:47|1748.68
09:55:48|1748.68
09:55:50|1748.77
09:55:51|1748.65
09:55:51|1748.67
09:55:52|1748.65
09:55:54|1748.74
09:55:55|1748.65
09:55:56|1748.77
09:55:56|1748.6
09:55:58|1748.85
09:55:59|1748.84
09:56:00|1748.33
09:56:01|1748.65
09:56:03|1749.01
09:56:04|1748.81
09:56:05|1748.91
09:56:06|1749.32
09:56:08|1748.95
09:56:09|1749.
09:56:10|1749.
09:56:11|1749.
09:56:12|1749.08
09:56:12|1749.08
09:56:14|1749.
09:56:15|1749.01
09:56:15|1749.01
09:56:17|1749.08
09:56:17|1749.03
09:56:19|1749.18
09:56:20|1749.5
09:56:21|1749.23
09:56:22|1749.15
09:56:23|1749.39
09:56:24|1749.21
09:56:25|1749.25
09:56:27|1749.35
09:56:27|1749.77
09:56:29|1749.93
09:56:29|1749.99
09:56:31|1749.95
09:56:31|1750.01
09:56:33|1750.12
09:56:34|1749.98
09:56:34|1749.72
09:56:36|1750.01
09:56:37|1750.
09:56:38|1750.26
09:56:39|1750.33
09:56:40|1750.28
09:56:40|1750.16
09:56:41|1750.3
09:56:42|1750.18
09:56:44|1750.28
09:56:45|1750.3
09:56:47|1750.24
09:56:47|1750.26
09:56:48|1749.92
09:56:50|1750.25
09:56:50|1750.3
09:56:52|1750.19
09:56:52|1750.27
09:56:55|1750.35
09:56:55|1750.3
09:56:57|1750.47
09:56:57|1750.97
09:56:58|1750.77
09:57:00|1751.01
09:57:01|1751.04
09:57:02|1751.21
09:57:03|1751.3
09:57:04|1751.12
09:57:06|1751.03
09:57:06|1751.21
09:57:07|1751.09
09:57:08|1751.23
09:57:10|1751.25
09:57:11|1751.38
09:57:12|1751.08
09:57:12|1751.11
09:57:13|1751.08
09:57:15|1751.01
09:57:15|1750.93
09:57:17|1750.82
09:57:17|1750.19
09:57:18|1750.
09:57:20|1750.42
09:57:22|1750.02
09:57:22|1750.2
09:57:23|1750.15
09:57:24|1749.88
09:57:25|1750.09
09:57:26|1750.2
09:57:27|1750.
09:57:28|1750.1
09:57:29|1750.16
09:57:30|1750.52
09:57:31|1750.6
09:57:32|1750.31
09:57:33|1750.35
09:57:34|1750.35
09:57:35|1750.41
09:57:36|1750.32
09:57:37|1750.34
09:57:38|1750.34
09:57:39|1750.21
09:57:40|1750.42
09:57:41|1750.34
09:57:42|1750.2
09:57:43|1750.21
09:57:45|1750.29
09:57:47|1750.31
09:57:48|1750.25
09:57:49|1750.42
09:57:50|1750.32
09:57:51|1750.31
09:57:52|1750.1
09:57:53|1750.17
09:57:54|1750.2
09:57:55|1750.18
09:57:56|1750.36
09:57:57|1749.99
09:57:58|1750.13
09:57:59|1750.25
09:58:00|1750.18
09:58:01|1750.18
09:58:02|1750.33
09:58:03|1750.17
09:58:04|1750.17
09:58:05|1750.63
09:58:06|1750.77
09:58:07|1750.73
09:58:08|1750.47
09:58:09|1750.47
09:58:10|1750.58
09:58:11|1750.68
09:58:12|1750.64
09:58:13|1750.64
09:58:14|1750.7
09:58:15|1750.83
09:58:16|1750.83
09:58:17|1750.87
09:58:18|1750.87
09:58:19|1750.89
09:58:21|1751.07
09:58:22|1751.2
09:58:22|1751.03
09:58:24|1751.27
09:58:25|1750.87
09:58:26|1751.
09:58:27|1750.72
09:58:28|1750.75
09:58:29|1750.82
09:58:30|1750.77
09:58:31|1750.73
09:58:32|1750.68
09:58:32|1750.82
09:58:33|1750.5
09:58:34|1750.7
09:58:36|1750.74
09:58:37|1750.52
09:58:38|1750.29
09:58:39|1750.52
09:58:40|1750.23
09:58:41|1750.66
09:58:42|1750.55
09:58:43|1750.65
09:58:44|1750.66
09:58:45|1750.58
09:58:47|1750.52
09:58:48|1750.54
09:58:49|1750.63
09:58:50|1749.37
09:58:52|1749.32
09:58:53|1749.29
09:58:53|1749.22
09:58:55|1749.42
09:58:56|1749.38
09:58:56|1749.46
09:58:58|1749.28
09:58:59|1749.14
09:59:00|1749.22
09:59:01|1749.18
09:59:03|1749.07
09:59:04|1749.12
09:59:05|1749.12
09:59:07|1749.12
09:59:07|1749.12
09:59:09|1749.17
09:59:09|1749.15
09:59:10|1749.37
09:59:11|1749.64
09:59:12|1749.37
09:59:14|1749.41
09:59:15|1749.55
09:59:16|1749.88
09:59:17|1749.68
09:59:18|1749.71
09:59:19|1749.67
09:59:20|1749.78
09:59:21|1749.63
09:59:23|1750.22
09:59:24|1750.3
09:59:25|1750.33
09:59:26|1750.35
09:59:27|1750.5
09:59:27|1750.38
09:59:29|1750.26
09:59:30|1750.27
09:59:31|1750.57
09:59:31|1750.6
09:59:33|1750.6
09:59:34|1750.96
09:59:35|1750.96
09:59:35|1750.93
09:59:37|1750.86
09:59:38|1750.8
09:59:39|1751.01
09:59:40|1750.92
09:59:41|1750.66
09:59:42|1750.75
09:59:43|1750.81
09:59:45|1751.42
09:59:47|1751.51
09:59:48|1751.5
09:59:48|1751.29
09:59:49|1751.2
09:59:51|1751.19
09:59:52|1751.5
09:59:53|1751.3
09:59:54|1751.32
09:59:55|1751.01
09:59:56|1751.24
09:59:57|1751.25
09:59:58|1750.91
09:59:59|1750.88
10:00:01|1750.76
10:00:02|1750.56
10:00:02|1750.44
10:00:05|1750.92
10:00:05|1751.04
10:00:06|1750.92
10:00:07|1750.8
10:00:09|1750.98
10:00:10|1751.02
10:00:12|1751.05
10:00:12|1750.85
10:00:13|1750.73
10:00:14|1751.06
10:00:15|1751.06
10:00:16|1751.04
10:00:17|1750.88
10:00:18|1751.02
10:00:19|1751.
10:00:20|1751.07
10:00:21|1750.97
10:00:22|1750.7
10:00:23|1750.82
10:00:24|1750.86
10:00:25|1750.62
10:00:26|1750.86
10:00:27|1750.53
10:00:28|1750.42
10:00:29|1750.47
10:00:30|1750.53
10:00:31|1750.66
10:00:32|1750.57
10:00:33|1750.58
10:00:34|1750.43
10:00:35|1750.29
10:00:36|1750.32
10:00:37|1750.31
10:00:38|1750.24
10:00:39|1750.14
10:00:40|1750.22
10:00:41|1750.22
10:00:42|1750.15
10:00:43|1750.15
10:00:44|1750.36
10:00:45|1750.4
10:00:46|1750.41
10:00:47|1750.37
10:00:49|1750.15
10:00:51|1750.17
10:00:52|1750.41
10:00:53|1750.15
10:00:53|1750.18
10:00:56|1750.04
10:00:57|1750.12
10:00:57|1750.12
10:00:59|1750.25
10:00:59|1750.33
10:01:01|1750.27
10:01:01|1750.24
10:01:02|1749.98
10:01:04|1749.63
10:01:06|1749.17
10:01:07|1749.25
10:01:08|1749.25
10:01:09|1749.12
10:01:11|1749.
10:01:11|1748.76
10:01:13|1748.77
10:01:14|1748.5
10:01:15|1748.44
10:01:15|1748.75
10:01:17|1748.83
10:01:18|1748.58
10:01:18|1748.79
10:01:19|1748.45
10:01:20|1748.93
10:01:21|1749.3
10:01:22|1749.1
10:01:24|1748.71
10:01:25|1748.9
10:01:26|1748.77
10:01:27|1749.05
10:01:29|1749.06
10:01:30|1749.22
10:01:31|1749.24
10:01:32|1749.3
10:01:32|1749.37
10:01:34|1749.06
10:01:35|1749.14
10:01:37|1749.04
10:01:37|1749.07
10:01:38|1749.02
10:01:39|1749.21
10:01:40|1749.05
10:01:41|1748.92
10:01:42|1748.88
10:01:43|1748.88
10:01:44|1748.4
10:01:45|1748.77
10:01:46|1748.66
10:01:47|1748.71
10:01:49|1748.68
10:01:49|1748.66
10:01:51|1748.46
10:01:52|1748.62
10:01:52|1748.41
10:01:54|1748.58
10:01:56|1748.71
10:01:56|1748.55
10:01:57|1748.65
10:01:59|1748.44
10:02:00|1748.53
10:02:00|1748.45
10:02:02|1748.03
10:02:03|1747.9
10:02:04|1747.96
10:02:05|1748.04
10:02:06|1748.34
10:02:07|1748.19
10:02:08|1748.19
10:02:09|1748.09
10:02:10|1748.09
10:02:11|1748.36
10:02:12|1748.12
10:02:13|1748.23
10:02:14|1748.2
10:02:15|1747.93
10:02:16|1747.92
10:02:18|1746.4
10:02:18|1746.2
10:02:19|1746.43
10:02:20|1745.59
10:02:21|1745.34
10:02:23|1745.22
10:02:23|1745.6
10:02:24|1745.9
10:02:25|1746.1
10:02:26|1746.08
10:02:28|1746.01
10:02:28|1746.03
10:02:29|1746.21
10:02:30|1746.05
10:02:31|1746.16
10:02:33|1745.63
10:02:34|1745.9
10:02:34|1746.25
10:02:35|1746.15
10:02:36|1745.94
10:02:37|1745.98
10:02:38|1745.91
10:02:39|1745.91
10:02:41|1745.89
10:02:42|1745.79
10:02:42|1746.
10:02:44|1745.69
10:02:44|1745.99
10:02:45|1745.67
10:02:46|1745.3
10:02:48|1745.45
10:02:49|1745.56
10:02:50|1745.55
10:02:51|1745.79
10:02:53|1744.28
10:02:55|1740.93
10:02:55|1741.16
10:02:57|1742.28
10:02:57|1742.7
10:02:59|1743.09
10:03:05|1743.34
10:03:05|1742.7
10:03:06|1743.
10:03:07|1743.32
10:03:08|1743.13
10:03:09|1743.29
10:03:11|1743.5
10:03:12|1744.26
10:03:13|1744.26
10:03:14|1744.5
10:03:15|1744.76
10:03:16|1744.79
10:03:17|1745.22
10:03:18|1745.08
10:03:19|1744.72
10:03:20|1745.11
10:03:21|1745.03
10:03:22|1744.69
10:03:23|1744.72
10:03:25|1745.06
10:03:25|1744.99
10:03:26|1745.
10:03:27|1745.04
10:03:29|1745.22
10:03:30|1745.24
10:03:30|1743.45
10:03:32|1743.36
10:03:32|1743.42
10:03:33|1743.88
10:03:34|1744.21
10:03:35|1744.52
10:03:37|1744.67
10:03:37|1744.71
10:03:39|1744.46
10:03:40|1744.19
10:03:40|1744.49
10:03:41|1744.62
10:03:42|1744.57
10:03:44|1744.69
10:03:44|1744.46
10:03:45|1744.53
10:03:47|1744.38
10:03:48|1743.84
10:03:49|1744.15
10:03:51|1743.96
10:03:51|1744.2
10:03:52|1743.81
10:03:53|1743.9
10:03:55|1743.86
10:03:56|1743.8
10:03:57|1744.02
10:03:58|1744.64
10:03:59|1744.75
10:04:00|1744.75
10:04:01|1744.61
10:04:03|1744.11
10:04:03|1743.25
10:04:05|1742.59
10:04:06|1742.52
10:04:07|1742.76
10:04:08|1743.
10:04:09|1742.04
10:04:10|1742.1
10:04:11|1741.97
10:04:12|1741.4
10:04:13|1741.46
10:04:14|1740.3
10:04:16|1741.54
10:04:16|1740.98
10:04:17|1741.46
10:04:18|1741.54
10:04:20|1741.65
10:04:21|1741.79
10:04:21|1741.87
10:04:23|1741.76
10:04:24|1741.84
10:04:24|1741.81
10:04:25|1741.67
10:04:27|1742.03
10:04:28|1742.07
10:04:28|1742.11
10:04:29|1741.97
10:04:31|1741.45
10:04:31|1741.02
10:04:33|1740.74
10:04:34|1741.23
10:04:35|1741.66
10:04:36|1741.57
10:04:36|1741.77
10:04:37|1741.99
10:04:38|1741.61
10:04:39|1741.56
10:04:40|1741.85
10:04:41|1741.8
10:04:43|1741.79
10:04:43|1741.84
10:04:44|1741.78
10:04:45|1741.85
10:04:46|1741.94
10:04:47|1741.75
10:04:48|1741.74
10:04:49|1741.63
10:04:51|1740.98
10:04:53|1741.07
10:04:54|1741.29
10:04:54|1741.59
10:04:56|1741.45
10:04:58|1741.35
10:04:59|1741.56
10:05:00|1741.28
10:05:01|1741.38
10:05:02|1741.6
10:05:03|1741.33
10:05:04|1741.2
10:05:05|1741.32
10:05:07|1741.15
10:05:08|1741.02
10:05:09|1740.96
10:05:10|1740.58
10:05:11|1740.54
10:05:12|1740.57
10:05:13|1740.55
10:05:14|1740.68
10:05:15|1740.58
10:05:16|1740.42
10:05:17|1740.57
10:05:18|1740.38
10:05:20|1740.38
10:05:21|1740.38
10:05:21|1740.65
10:05:22|1740.75
10:05:23|1740.68
10:05:25|1740.73
10:05:25|1740.9
10:05:26|1741.03
10:05:27|1740.95
10:05:29|1740.83
10:05:29|1741.05
10:05:31|1741.2
10:05:32|1741.2
10:05:32|1741.12
10:05:33|1741.12
10:05:35|1740.77
10:05:36|1740.57
10:05:36|1740.61
10:05:38|1740.46
10:05:39|1740.4
10:05:40|1740.63
10:05:41|1740.28
10:05:42|1740.52
10:05:43|1740.34
10:05:44|1740.49
10:05:45|1740.19
10:05:46|1740.23
10:05:47|1740.07
10:05:48|1740.38
10:05:49|1740.23
10:05:50|1740.33
10:05:51|1740.26
10:05:52|1740.02
10:05:53|1740.
10:05:54|1739.74
10:05:56|1740.1
10:05:56|1740.07
10:05:58|1740.05
10:05:59|1740.34
10:06:00|1740.4
10:06:01|1739.86
10:06:02|1740.71
10:06:03|1740.74
10:06:05|1741.36
10:06:05|1741.06
10:06:06|1740.98
10:06:07|1740.96
10:06:09|1741.39
10:06:10|1741.33
10:06:11|1741.51
10:06:12|1741.52
10:06:14|1740.93
10:06:15|1741.1
10:06:15|1741.04
10:06:16|1741.3
10:06:17|1741.56
10:06:18|1741.39
10:06:19|1741.56
10:06:21|1741.74
10:06:21|1741.39
10:06:23|1741.04
10:06:23|1741.29
10:06:25|1741.31
10:06:26|1741.24
10:06:27|1741.19
10:06:28|1741.32
10:06:29|1741.32
10:06:29|1741.15
10:06:30|1741.25
10:06:33|1741.31
10:06:33|1741.34
10:06:34|1741.44
10:06:35|1741.81
10:06:36|1741.86
10:06:38|1741.13
10:06:39|1741.32
10:06:40|1741.34
10:06:40|1741.39
10:06:42|1741.57
10:06:43|1741.46
10:06:44|1741.87
10:06:45|1741.98
10:06:46|1742.04
10:06:47|1742.15
10:06:48|1742.14
10:06:49|1742.05
10:06:49|1742.15
10:06:51|1742.38
10:06:52|1742.53
10:06:52|1742.8
10:06:53|1742.55
10:06:54|1742.32
10:06:57|1742.57
10:06:57|1742.02
10:06:58|1741.71
10:07:00|1742.08
10:07:01|1742.02
10:07:03|1742.03
10:07:04|1742.04
10:07:05|1742.22
10:07:06|1742.17
10:07:07|1742.32
10:07:08|1742.36
10:07:09|1742.25
10:07:10|1742.16
10:07:11|1742.23
10:07:12|1741.99
10:07:13|1741.75
10:07:14|1742.25
10:07:15|1742.09
10:07:16|1742.42
10:07:17|1742.51
10:07:18|1742.17
10:07:19|1742.39
10:07:20|1742.39
10:07:21|1742.67
10:07:22|1742.32
10:07:23|1742.35
10:07:24|1742.48
10:07:25|1742.39
10:07:26|1742.34
10:07:27|1742.38
10:07:28|1742.06
10:07:29|1741.86
10:07:30|1741.84
10:07:31|1741.98
10:07:32|1741.68
10:07:33|1741.98
10:07:34|1741.74
10:07:35|1741.81
10:07:36|1741.57
10:07:37|1741.87
10:07:38|1741.69
10:07:39|1741.86
10:07:40|1741.82
10:07:41|1741.82
10:07:42|1741.91
10:07:43|1741.95
10:07:44|1742.98
10:07:45|1742.59
10:07:46|1742.62
10:07:47|1742.65
10:07:49|1742.76
10:07:49|1742.63
10:07:50|1742.01
10:07:51|1741.74
10:07:52|1742.06
10:07:53|1741.89
10:07:55|1741.72
10:07:56|1741.81
10:07:56|1741.66
10:07:57|1741.65
10:07:58|1741.57
10:08:00|1741.66
10:08:01|1740.99
10:08:02|1740.95
10:08:03|1740.54
10:08:05|1740.56
10:08:06|1740.45
10:08:07|1740.34
10:08:08|1740.4
10:08:09|1740.57
10:08:10|1740.64
10:08:11|1740.4
10:08:12|1740.4
10:08:13|1740.36
10:08:14|1740.3
10:08:16|1740.34
10:08:17|1740.47
10:08:17|1740.54
10:08:18|1740.34
10:08:20|1740.35
10:08:21|1740.48
10:08:22|1740.42
10:08:22|1740.35
10:08:23|1739.76
10:08:25|1739.74
10:08:25|1737.41
10:08:27|1737.65
10:08:27|1738.44
10:08:29|1738.48
10:08:30|1738.54
10:08:31|1738.22
10:08:32|1738.3
10:08:33|1738.14
10:08:34|1738.33
10:08:35|1738.31
10:08:36|1737.94
10:08:37|1737.95
10:08:37|1738.4
10:08:39|1738.74
10:08:40|1738.63
10:08:40|1738.44
10:08:41|1738.52
10:08:43|1738.78
10:08:44|1738.43
10:08:44|1738.57
10:08:45|1738.64
10:08:47|1738.68
10:08:48|1737.59
10:08:49|1737.77
10:08:50|1738.1
10:08:51|1737.64
10:08:51|1737.41
10:08:52|1737.47
10:08:54|1737.26
10:08:54|1737.39
10:08:55|1737.13
10:08:56|1737.05
10:08:58|1736.9
10:09:00|1735.8
10:09:00|1736.74
10:09:01|1736.68
10:09:02|1736.95
10:09:04|1735.78
10:09:06|1735.56
10:09:06|1735.23
10:09:08|1735.91
10:09:10|1736.67
10:09:10|1735.75
10:09:11|1735.71
10:09:12|1735.41
10:09:13|1735.37
10:09:14|1735.1
10:09:15|1735.51
10:09:16|1735.7
10:09:17|1735.85
10:09:18|1735.97
10:09:19|1736.47
10:09:21|1736.65
10:09:22|1736.95
10:09:23|1736.97
10:09:24|1737.2
10:09:25|1737.34
10:09:26|1737.14
10:09:27|1737.3
10:09:28|1737.03
10:09:30|1736.16
10:09:30|1736.26
10:09:31|1735.86
10:09:32|1736.04
10:09:33|1736.
10:09:34|1735.21
10:09:35|1735.99
10:09:36|1736.06
10:09:37|1736.05
10:09:38|1735.8
10:09:39|1735.12
10:09:40|1735.26
10:09:41|1735.14
10:09:42|1734.98
10:09:43|1735.55
10:09:44|1735.33
10:09:45|1735.53
10:09:46|1735.3
10:09:47|1735.43
10:09:48|1735.8
10:09:49|1735.91
10:09:50|1735.72
10:09:51|1736.
10:09:52|1736.
10:09:53|1736.26
10:09:54|1736.75
10:09:55|1736.43
10:09:56|1735.9
10:09:58|1735.87
10:10:00|1735.76
10:10:00|1735.98
10:10:01|1735.99
10:10:03|1735.53
10:10:05|1735.8
10:10:06|1735.65
10:10:07|1736.7
10:10:08|1736.38
10:10:09|1736.43
10:10:09|1736.13
10:10:11|1735.84
10:10:12|1735.92
10:10:13|1735.76
10:10:14|1735.3
10:10:15|1736.
10:10:17|1736.6
10:10:18|1737.09
10:10:19|1737.06
10:10:20|1736.06
10:10:21|1735.3
10:10:22|1735.61
10:10:23|1736.12
10:10:24|1736.42
10:10:25|1736.53
10:10:26|1736.31
10:10:27|1736.41
10:10:28|1735.89
10:10:29|1735.49
10:10:30|1735.64
10:10:31|1735.54
10:10:32|1734.66
10:10:33|1734.64
10:10:34|1734.01
10:10:35|1734.
10:10:36|1733.74
10:10:37|1733.57
10:10:38|1733.76
10:10:39|1733.64
10:10:40|1733.73
10:10:41|1734.26
10:10:42|1734.03
10:10:43|1733.71
10:10:44|1733.72
10:10:45|1733.85
10:10:46|1733.88
10:10:47|1733.81
10:10:48|1733.97
10:10:49|1734.07
10:10:50|1734.12
10:10:51|1734.26
10:10:52|1734.3
10:10:53|1734.56
10:10:54|1734.74
10:10:55|1735.
10:10:56|1735.11
10:10:58|1735.16
10:11:00|1734.78
10:11:00|1734.94
10:11:02|1735.49
10:11:03|1734.69
10:11:04|1735.23
10:11:05|1735.09
10:11:06|1734.38
10:11:07|1734.25
10:11:09|1734.15
10:11:09|1733.99
10:11:10|1733.79
10:11:11|1733.77
10:11:12|1734.35
10:11:13|1734.34
10:11:15|1733.75
10:11:15|1733.57
10:11:18|1733.69
10:11:18|1733.74
10:11:19|1733.89
10:11:20|1734.04
10:11:22|1733.94
10:11:22|1733.97
10:11:24|1734.32
10:11:25|1733.53
10:11:26|1733.49
10:11:27|1733.16
10:11:27|1733.25
10:11:29|1733.16
10:11:29|1733.44
10:11:31|1733.73
10:11:32|1733.73
10:11:33|1733.78
10:11:34|1733.56
10:11:35|1733.39
10:11:36|1733.36
10:11:38|1733.84
10:11:38|1733.88
10:11:39|1733.86
10:11:40|1733.89
10:11:41|1734.33
10:11:42|1733.63
10:11:43|1733.98
10:11:44|1733.57
10:11:45|1733.59
10:11:46|1733.57
10:11:47|1733.49
10:11:48|1733.23
10:11:49|1733.29
10:11:50|1733.29
10:11:51|1733.62
10:11:52|1733.44
10:11:54|1733.46
10:11:54|1733.42
10:11:55|1733.12
10:11:56|1733.39
10:11:57|1733.31
10:11:58|1733.36
10:12:00|1733.46
10:12:00|1733.54
10:12:02|1733.66
10:12:03|1733.79
10:12:04|1733.67
10:12:05|1733.5
10:12:07|1733.07
10:12:07|1733.07
10:12:08|1733.31
10:12:09|1733.11
10:12:10|1733.22
10:12:11|1733.16
10:12:12|1732.89
10:12:13|1732.8
10:12:14|1733.09
10:12:16|1733.4
10:12:16|1733.38
10:12:17|1733.55
10:12:18|1733.04
10:12:20|1733.05
10:12:21|1733.4
10:12:22|1732.48
10:12:22|1732.29
10:12:24|1732.28
10:12:25|1732.27
10:12:26|1732.19
10:12:26|1732.13
10:12:28|1731.29
10:12:29|1731.28
10:12:30|1731.18
10:12:31|1731.48
10:12:31|1730.76
10:12:33|1730.37
10:12:35|1730.86
10:12:35|1731.01
10:12:36|1731.1
10:12:38|1731.09
10:12:38|1731.11
10:12:41|1731.36
10:12:41|1731.28
10:12:42|1731.55
10:12:43|1731.68
10:12:44|1731.72
10:12:45|1731.87
10:12:46|1731.76
10:12:47|1731.81
10:12:49|1731.4
10:12:49|1731.67
10:12:50|1731.57
10:12:51|1731.94
10:12:52|1731.03
10:12:54|1731.33
10:12:54|1731.39
10:12:55|1731.34
10:12:57|1731.36
10:12:57|1731.29
10:12:58|1731.2
10:13:00|1730.76
10:13:01|1731.12
10:13:03|1731.65
10:13:04|1731.52
10:13:05|1731.47
10:13:05|1731.47
10:13:06|1731.71
10:13:07|1731.34
10:13:09|1731.61
10:13:09|1731.55
10:13:11|1731.65
10:13:12|1731.73
10:13:13|1732.01
10:13:14|1731.92
10:13:14|1731.66
10:13:17|1732.11
10:13:17|1732.45
10:13:18|1732.84
10:13:19|1732.57
10:13:20|1732.55
10:13:21|1732.67
10:13:22|1732.96
10:13:23|1732.09
10:13:24|1732.01
10:13:25|1732.
10:13:26|1732.09
10:13:27|1732.2
10:13:28|1732.57
10:13:29|1733.07
10:13:30|1732.15
10:13:31|1732.07
10:13:32|1731.83
10:13:33|1731.93
10:13:34|1731.37
10:13:35|1731.86
10:13:36|1732.35
10:13:37|1732.24
10:13:38|1732.07
10:13:39|1731.87
10:13:40|1732.07
10:13:41|1732.15
10:13:43|1732.22
10:13:44|1732.25
10:13:45|1732.17
10:13:45|1731.99
10:13:46|1732.18
10:13:48|1732.17
10:13:48|1731.93
10:13:50|1732.23
10:13:51|1732.16
10:13:52|1732.28
10:13:53|1732.28
10:13:54|1732.37
10:13:55|1732.1
10:13:56|1732.46
10:13:57|1732.22
10:13:58|1732.33
10:13:59|1732.47
10:14:01|1732.
10:14:02|1732.4
10:14:03|1731.94
10:14:04|1732.66
10:14:05|1732.73
10:14:07|1733.25
10:14:07|1733.39
10:14:09|1733.3
10:14:09|1733.56
10:14:11|1733.8
10:14:13|1733.7
10:14:14|1733.67
10:14:15|1733.92
10:14:16|1734.21
10:14:17|1734.19
10:14:18|1734.25
10:14:19|1734.42
10:14:21|1733.79
10:14:21|1733.14
10:14:23|1732.85
10:14:24|1733.52
10:14:25|1733.38
10:14:25|1733.17
10:14:27|1733.33
10:14:28|1733.57
10:14:28|1733.54
10:14:30|1733.73
10:14:30|1733.85
10:14:32|1733.67
10:14:32|1733.67
10:14:34|1733.6
10:14:34|1733.59
10:14:35|1733.57
10:14:36|1733.62
10:14:37|1733.73
10:14:38|1733.63
10:14:39|1733.75
10:14:40|1733.76
10:14:42|1733.91
10:14:43|1733.82
10:14:43|1733.88
10:14:44|1733.81
10:14:45|1733.8
10:14:46|1733.8
10:14:47|1733.76
10:14:49|1733.76
10:14:49|1733.85
10:14:50|1733.63
10:14:52|1734.11
10:14:52|1734.29
10:14:54|1734.37
10:14:54|1734.33
10:14:55|1734.43
10:14:56|1734.4
10:14:58|1734.46
10:14:58|1734.29
10:14:59|1735.
10:15:00|1734.3
10:15:02|1733.6
10:15:03|1733.92
10:15:05|1733.98
10:15:06|1733.67
10:15:07|1733.74
10:15:08|1733.88
10:15:09|1733.26
10:15:10|1733.49
10:15:12|1733.5
10:15:13|1733.36
10:15:13|1733.37
10:15:15|1733.37
10:15:15|1733.23
10:15:17|1733.28
10:15:17|1732.46
10:15:19|1731.74
10:15:19|1731.72
10:15:21|1732.24
10:15:21|1732.01
10:15:22|1732.2
10:15:23|1732.31
10:15:25|1732.84
10:15:26|1732.9
10:15:27|1732.95
10:15:28|1732.87
10:15:28|1733.14
10:15:29|1733.09
10:15:30|1732.68
10:15:31|1732.44
10:15:33|1732.36
10:15:33|1732.58
10:15:34|1732.61
10:15:35|1732.25
10:15:36|1732.18
10:15:37|1732.4
10:15:38|1731.89
10:15:39|1732.38
10:15:41|1732.4
10:15:42|1732.9
10:15:42|1732.63
10:15:43|1732.71
10:15:44|1732.7
10:15:46|1732.75
10:15:47|1732.78
10:15:48|1733.5
10:15:48|1733.23
10:15:49|1733.56
10:15:50|1733.74
10:15:51|1733.04
10:15:52|1732.78
10:15:53|1733.28
10:15:54|1733.5
10:15:56|1733.79
10:15:56|1733.59
10:15:58|1733.13
10:15:59|1732.76
10:16:00|1733.01
10:16:01|1733.05
10:16:02|1733.07
10:16:03|1733.03
10:16:04|1733.16
10:16:05|1733.38
10:16:07|1733.03
10:16:08|1733.47
10:16:09|1733.26
10:16:10|1732.7
10:16:12|1733.8
10:16:13|1734.13
10:16:13|1733.84
10:16:15|1734.03
10:16:16|1734.06
10:16:17|1733.83
10:16:18|1733.65
10:16:19|1734.1
10:16:20|1734.6
10:16:22|1734.98
10:16:22|1734.59
10:16:23|1734.84
10:16:24|1734.99
10:16:25|1735.68
10:16:26|1735.78
10:16:27|1735.9
10:16:29|1735.73
10:16:29|1735.62
10:16:30|1735.67
10:16:32|1735.67
10:16:33|1735.98
10:16:34|1735.87
10:16:35|1735.92
10:16:36|1735.55
10:16:37|1735.74
10:16:38|1735.81
10:16:39|1735.74
10:16:40|1735.49
10:16:41|1735.51
10:16:42|1735.79
10:16:43|1735.85
10:16:44|1735.81
10:16:45|1736.3
10:16:46|1735.75
10:16:47|1735.8
10:16:48|1735.92
10:16:49|1735.86
10:16:51|1735.97
10:16:51|1736.35
10:16:53|1736.16
10:16:54|1736.22
10:16:54|1736.5
10:16:55|1736.6
10:16:57|1736.86
10:16:58|1736.97
10:16:58|1736.36
10:17:00|1736.67
10:17:00|1736.6
10:17:02|1737.09
10:17:02|1736.87
10:17:03|1737.47
10:17:04|1737.05
10:17:05|1736.59
10:17:06|1736.84
10:17:08|1736.93
10:17:09|1737.1
10:17:10|1737.17
10:17:11|1737.64
10:17:12|1737.28
10:17:14|1736.89
10:17:14|1737.17
10:17:16|1737.45
10:17:17|1737.09
10:17:18|1737.51
10:17:19|1737.2
10:17:20|1737.44
10:17:21|1737.29
10:17:22|1737.5
10:17:23|1737.5
10:17:24|1737.35
10:17:25|1737.5
10:17:27|1737.33
10:17:27|1737.38
10:17:29|1737.36
10:17:29|1737.51
10:17:31|1737.64
10:17:32|1738.2
10:17:32|1737.86
10:17:33|1737.83
10:17:34|1737.92
10:17:35|1737.83
10:17:37|1738.11
10:17:37|1737.7
10:17:38|1737.83
10:17:40|1737.88
10:17:40|1737.88
10:17:42|1737.99
10:17:42|1737.99
10:17:45|1738.02
10:17:45|1738.02
10:17:46|1737.66
10:17:47|1737.71
10:17:48|1737.87
10:17:49|1737.61
10:17:50|1737.88
10:17:51|1737.93
10:17:53|1738.
10:17:53|1737.84
10:17:54|1737.84
10:17:55|1737.51
10:17:56|1737.77
10:17:58|1737.64
10:17:58|1737.68
10:17:59|1737.79
10:18:00|1737.77
10:18:01|1737.68
10:18:03|1737.93
10:18:03|1738.17
10:18:04|1738.39
10:18:06|1738.19
10:18:07|1738.4
10:18:07|1738.28
10:18:09|1738.48
10:18:10|1738.28
10:18:10|1738.34
10:18:12|1737.71
10:18:12|1738.08
10:18:14|1738.44
10:18:15|1738.55
10:18:16|1738.36
10:18:18|1738.58
10:18:18|1738.34
10:18:20|1738.44
10:18:21|1738.56
10:18:22|1738.49
10:18:23|1738.41
10:18:24|1738.58
10:18:25|1738.11
10:18:26|1738.01
10:18:27|1738.07
10:18:28|1738.09
10:18:29|1738.1
10:18:31|1738.36
10:18:32|1738.36
10:18:32|1738.47
10:18:33|1738.54
10:18:34|1737.86
10:18:36|1737.16
10:18:38|1737.42
10:18:39|1737.82
10:18:40|1737.8
10:18:41|1737.84
10:18:42|1737.25
10:18:43|1737.13
10:18:44|1737.56
10:18:45|1737.41
10:18:46|1737.46
10:18:47|1737.95
10:18:48|1738.
10:18:49|1738.31
10:18:50|1738.23
10:18:51|1738.03
10:18:52|1738.29
10:18:53|1738.
10:18:54|1737.96
10:18:55|1738.32
10:18:56|1738.45
10:18:57|1738.24
10:18:58|1738.14
10:18:59|1738.04
10:19:00|1738.25
10:19:01|1738.26
10:19:02|1738.38
10:19:03|1738.48
10:19:04|1738.35
10:19:06|1738.48
10:19:06|1738.48
10:19:07|1738.54
10:19:09|1738.42
10:19:10|1738.67
10:19:11|1739.17
10:19:12|1738.61
10:19:13|1737.91
10:19:14|1737.44
10:19:15|1737.08
10:19:16|1737.08
10:19:17|1737.37
10:19:18|1737.55
10:19:20|1737.5
10:19:21|1737.16
10:19:22|1736.95
10:19:23|1736.88
10:19:24|1736.9
10:19:24|1737.86
10:19:26|1738.69
10:19:26|1738.51
10:19:28|1738.16
10:19:29|1738.39
10:19:30|1738.42
10:19:30|1738.21
10:19:32|1738.21
10:19:33|1738.28
10:19:33|1738.24
10:19:34|1738.68
10:19:36|1738.74
10:19:37|1739.21
10:19:38|1739.13
10:19:38|1739.03
10:19:41|1739.22
10:19:41|1739.15
10:19:42|1739.27
10:19:44|1739.27
10:19:45|1739.45
10:19:46|1739.31
10:19:47|1739.16
10:19:48|1739.05
10:19:49|1739.32
10:19:49|1739.12
10:19:51|1739.12
10:19:52|1739.32
10:19:53|1739.43
10:19:54|1739.5
10:19:54|1739.3
10:19:57|1739.23
10:19:57|1739.37
10:19:58|1739.42
10:19:59|1739.33
10:20:01|1739.33
10:20:01|1739.21
10:20:03|1739.24
10:20:04|1739.59
10:20:06|1739.6
10:20:07|1740.14
10:20:08|1740.11
10:20:10|1740.32
10:20:11|1740.15
10:20:12|1740.13
10:20:12|1740.02
10:20:14|1740.32
10:20:15|1740.17
10:20:15|1740.12
10:20:17|1740.52
10:20:18|1740.43
10:20:20|1740.54
10:20:22|1739.91
10:20:22|1739.94
10:20:23|1739.75
10:20:24|1740.06
10:20:25|1740.18
10:20:27|1740.26
10:20:28|1740.16
10:20:29|1740.
10:20:30|1739.67
10:20:30|1739.82
10:20:32|1739.79
10:20:33|1739.8
10:20:34|1739.79
10:20:35|1739.82
10:20:36|1739.67
10:20:37|1739.79
10:20:38|1739.98
10:20:39|1739.76
10:20:40|1740.22
10:20:41|1740.72
10:20:42|1740.39
10:20:43|1740.35
10:20:44|1740.56
10:20:44|1740.37
10:20:45|1740.31
10:20:47|1740.41
10:20:48|1740.5
10:20:48|1740.68
10:20:50|1740.53
10:20:51|1740.16
10:20:52|1740.22
10:20:53|1740.64
10:20:54|1740.73
10:20:55|1740.59
10:20:56|1740.78
10:20:58|1740.9
10:20:59|1740.98
10:20:59|1741.
10:21:00|1741.17
10:21:02|1741.17
10:21:02|1740.95
10:21:04|1740.2
10:21:05|1740.12
10:21:05|1739.93
10:21:06|1740.19
10:21:08|1740.24
10:21:09|1740.72
10:21:11|1740.9
10:21:12|1740.76
10:21:13|1740.74
10:21:14|1740.69
10:21:15|1740.63
10:21:16|1740.4
10:21:17|1740.27
10:21:18|1740.72
10:21:19|1740.76
10:21:21|1740.38
10:21:22|1740.27
10:21:22|1740.47
10:21:24|1740.49
10:21:25|1741.04
10:21:26|1741.1
10:21:27|1741.22
10:21:28|1741.26
10:21:30|1741.69
10:21:30|1741.31
10:21:31|1740.97
10:21:32|1740.84
10:21:34|1741.05
10:21:34|1740.95
10:21:36|1741.01
10:21:36|1740.92
10:21:38|1740.83
10:21:39|1740.88
10:21:41|1741.
10:21:41|1740.94
10:21:42|1740.84
10:21:43|1740.73
10:21:45|1740.81
10:21:45|1740.68
10:21:47|1740.25
10:21:48|1740.78
10:21:49|1740.9
10:21:50|1740.9
10:21:51|1740.96
10:21:52|1740.83
10:21:53|1740.72
10:21:54|1740.76
10:21:55|1740.68
10:21:56|1740.66
10:21:57|1740.69
10:21:58|1740.49
10:21:59|1740.37
10:22:00|1740.37
10:22:01|1740.4
10:22:02|1740.38
10:22:03|1740.38
10:22:04|1740.65
10:22:05|1740.6
10:22:06|1740.67
10:22:07|1740.27
10:22:09|1740.26
10:22:09|1740.47
10:22:10|1740.33
10:22:12|1740.33
10:22:13|1740.32
10:22:14|1739.96
10:22:15|1739.92
10:22:17|1740.06
10:22:17|1740.
10:22:18|1739.81
10:22:19|1740.
10:22:21|1739.43
10:22:22|1739.43
10:22:23|1739.44
10:22:24|1740.04
10:22:25|1739.83
10:22:26|1740.05
10:22:27|1739.85
10:22:28|1739.85
10:22:29|1740.01
10:22:30|1739.96
10:22:31|1739.97
10:22:32|1739.78
10:22:33|1739.87
10:22:34|1739.83
10:22:35|1739.87
10:22:36|1739.9
10:22:37|1739.78
10:22:38|1740.07
10:22:39|1740.3
10:22:40|1740.35
10:22:41|1740.
10:22:42|1740.
10:22:43|1739.83
10:22:44|1739.84
10:22:45|1739.83
10:22:46|1739.91
10:22:47|1739.87
10:22:48|1739.9
10:22:49|1740.12
10:22:50|1740.13
10:22:51|1740.12
10:22:52|1740.03
10:22:53|1740.41
10:22:54|1740.16
10:22:55|1740.49
10:22:56|1740.48
10:22:57|1740.
10:22:58|1739.96
10:22:59|1739.92
10:23:00|1739.79
10:23:01|1739.67
10:23:02|1739.7
10:23:03|1739.63
10:23:04|1739.26
10:23:05|1739.15
10:23:06|1739.34
10:23:07|1739.1
10:23:08|1738.86
10:23:09|1739.17
10:23:11|1739.31
10:23:13|1739.09
10:23:13|1739.45
10:23:14|1739.59
10:23:15|1739.12
10:23:16|1739.1
10:23:17|1738.92
10:23:18|1739.1
10:23:19|1739.53
10:23:20|1739.6
10:23:22|1739.51
10:23:23|1739.44
10:23:24|1739.63
10:23:25|1740.
10:23:25|1740.02
10:23:27|1739.98
10:23:28|1740.
10:23:30|1740.
10:23:30|1739.8
10:23:31|1739.95
10:23:32|1739.77
10:23:33|1739.79
10:23:34|1739.79
10:23:35|1740.01
10:23:36|1739.94
10:23:37|1740.2
10:23:38|1740.24
10:23:39|1740.71
10:23:40|1740.52
10:23:41|1740.41
10:23:42|1740.3
10:23:43|1740.53
10:23:44|1740.37
10:23:45|1740.6
10:23:46|1740.54
10:23:47|1740.62
10:23:49|1740.77
10:23:50|1740.67
10:23:50|1740.78
10:23:52|1740.78
10:23:53|1740.88
10:23:54|1740.89
10:23:54|1740.95
10:23:56|1740.91
10:23:57|1740.83
10:23:57|1740.95
10:23:59|1740.89
10:24:00|1741.03
10:24:01|1740.87
10:24:01|1740.64
10:24:03|1740.87
10:24:03|1740.76
10:24:05|1740.94
10:24:05|1740.89
10:24:07|1740.95
10:24:07|1740.98
10:24:09|1741.03
10:24:10|1741.03
10:24:12|1741.54
10:24:12|1741.59
10:24:13|1741.68
10:24:14|1741.59
10:24:16|1742.12
10:24:18|1742.46
10:24:19|1741.97
10:24:20|1741.8
10:24:21|1742.02
10:24:22|1742.04
10:24:23|1742.
10:24:24|1742.35
10:24:25|1742.87
10:24:25|1742.8
10:24:27|1742.8
10:24:28|1743.05
10:24:29|1742.93
10:24:30|1743.16
10:24:31|1742.96
10:24:32|1742.76
10:24:33|1742.73
10:24:34|1742.92
10:24:35|1742.93
10:24:36|1743.
10:24:37|1743.
10:24:38|1742.77
10:24:39|1742.67
10:24:40|1743.07
10:24:41|1742.92
10:24:42|1742.85
10:24:43|1742.93
10:24:44|1743.03
10:24:45|1743.17
10:24:46|1743.01
10:24:47|1742.69
10:24:48|1742.7
10:24:49|1742.99
10:24:50|1743.
10:24:51|1742.98
10:24:52|1742.43
10:24:53|1742.2
10:24:54|1742.2
10:24:55|1742.17
10:24:56|1742.18
10:24:57|1742.08
10:24:58|1742.09
10:24:59|1742.09
10:25:00|1742.05
10:25:01|1742.04
10:25:02|1742.25
10:25:03|1742.25
10:25:04|1742.55
10:25:05|1742.36
10:25:07|1742.28
10:25:07|1742.32
10:25:08|1742.45
10:25:09|1742.45
10:25:10|1742.45
10:25:12|1742.34
10:25:14|1741.84
10:25:15|1741.5
10:25:16|1741.45
10:25:17|1741.29
10:25:19|1741.41
10:25:19|1741.47
10:25:20|1741.32
10:25:22|1741.23
10:25:23|1741.39
10:25:23|1741.39
10:25:24|1741.32
10:25:26|1741.06
10:25:26|1741.21
10:25:28|1740.94
10:25:29|1741.01
10:25:30|1741.
10:25:31|1741.14
10:25:32|1741.23
10:25:33|1741.27
10:25:34|1741.32
10:25:36|1741.07
10:25:36|1740.83
10:25:37|1741.06
10:25:38|1740.91
10:25:39|1741.31
10:25:41|1741.23
10:25:41|1741.52
10:25:43|1741.51
10:25:44|1741.5
10:25:45|1741.6
10:25:46|1741.63
10:25:47|1741.55
10:25:48|1741.61
10:25:48|1741.44
10:25:49|1741.39
10:25:51|1741.45
10:25:53|1741.48
10:25:53|1741.56
10:25:55|1741.71
10:25:56|1741.72
10:25:58|1741.99
10:25:58|1741.91
10:25:59|1741.91
10:26:00|1741.92
10:26:01|1741.92
10:26:02|1741.81
10:26:03|1741.87
10:26:04|1741.92
10:26:05|1741.82
10:26:06|1741.93
10:26:07|1741.59
10:26:08|1741.37
10:26:09|1741.73
10:26:10|1741.81
10:26:11|1741.72
10:26:12|1741.7
10:26:14|1741.67
10:26:14|1741.9
10:26:20|1741.74
10:26:21|1741.35
10:26:21|1741.27
10:26:22|1741.37
10:26:24|1741.48
10:26:24|1741.22
10:26:26|1741.31
10:26:27|1741.4
10:26:28|1741.34
10:26:28|1741.33
10:26:30|1741.4
10:26:30|1741.37
10:26:31|1741.26
10:26:32|1741.35
10:26:34|1740.95
10:26:35|1741.04
10:26:35|1740.98
10:26:36|1741.55
10:26:37|1741.49
10:26:38|1741.3
10:26:40|1741.41
10:26:41|1741.43
10:26:42|1741.76
10:26:43|1741.27
10:26:44|1741.47
10:26:45|1741.55
10:26:46|1741.42
10:26:48|1741.53
10:26:49|1741.53
10:26:49|1741.41
10:26:50|1741.41
10:26:52|1741.43
10:26:52|1741.57
10:26:53|1741.43
10:26:55|1741.5
10:26:55|1741.5
10:26:56|1741.57
10:26:57|1741.57
10:26:59|1741.69
10:27:00|1741.51
10:27:01|1741.51
10:27:02|1741.6
10:27:03|1741.6
10:27:04|1741.6
10:27:05|1741.39
10:27:06|1741.55
10:27:07|1741.84
10:27:09|1741.48
10:27:09|1741.49
10:27:10|1741.54
10:27:12|1741.17
10:27:14|1740.84
10:27:16|1740.53
10:27:16|1740.47
10:27:17|1740.55
10:27:18|1740.44
10:27:19|1740.24
10:27:21|1740.33
10:27:23|1740.45
10:27:24|1740.51
10:27:26|1740.8
10:27:26|1740.8
10:27:27|1741.08
10:27:28|1741.1
10:27:29|1741.05
10:27:30|1740.57
10:27:31|1740.55
10:27:33|1740.21
10:27:33|1740.25
10:27:35|1740.54
10:27:36|1740.42
10:27:37|1740.74
10:27:39|1740.52
10:27:39|1740.43
10:27:40|1740.36
10:27:41|1740.12
10:27:43|1740.02
10:27:43|1740.17
10:27:44|1740.12
10:27:45|1740.12
10:27:46|1739.87
10:27:47|1740.19
10:27:48|1740.25
10:27:50|1740.4
10:27:50|1740.24
10:27:51|1740.12
10:27:52|1740.09
10:27:53|1740.03
10:27:54|1739.92
10:27:55|1740.02
10:27:57|1740.08
10:27:57|1739.93
10:27:59|1740.06
10:28:00|1740.06
10:28:02|1740.24
10:28:02|1740.2
10:28:03|1740.58
10:28:04|1740.55
10:28:06|1740.67
10:28:07|1740.63
10:28:08|1740.6
10:28:09|1740.64
10:28:10|1740.56
10:28:11|1740.89
10:28:12|1741.07
10:28:13|1740.91
10:28:14|1740.91
10:28:16|1740.97
10:28:17|1740.66
10:28:17|1740.73
10:28:19|1740.88
10:28:20|1740.88
10:28:21|1741.19
10:28:22|1741.26
10:28:23|1741.17
10:28:24|1740.97
10:28:25|1741.6
10:28:27|1741.67
10:28:28|1741.39
10:28:29|1741.47
10:28:30|1741.45
10:28:31|1741.45
10:28:33|1741.51
10:28:34|1741.32
10:28:34|1741.37
10:28:35|1740.94
10:28:37|1741.2
10:28:37|1741.37
10:28:38|1741.59
10:28:39|1741.78
10:28:40|1741.74
10:28:41|1742.
10:28:42|1741.89
10:28:44|1742.
10:28:45|1741.62
10:28:46|1741.49
10:28:47|1741.61
10:28:48|1741.81
10:28:49|1741.73
10:28:50|1741.9
10:28:51|1741.81
10:28:52|1741.79
10:28:53|1741.77
10:28:54|1742.05
10:28:55|1741.92
10:28:56|1741.75
10:28:57|1741.87
10:28:58|1741.95
10:28:59|1741.85
10:29:00|1741.75
10:29:01|1741.66
10:29:02|1741.96
10:29:03|1741.88
10:29:04|1742.12
10:29:05|1741.97
10:29:06|1741.99
10:29:08|1741.99
10:29:08|1741.88
10:29:10|1741.86
10:29:11|1741.83
10:29:12|1741.86
10:29:13|1741.48
10:29:14|1741.49
10:29:14|1741.58
10:29:15|1741.6
10:29:17|1741.49
10:29:18|1741.51
10:29:19|1741.66
10:29:21|1741.82
10:29:22|1741.71
10:29:23|1741.71
10:29:24|1741.8
10:29:25|1742.06
10:29:26|1741.71
10:29:27|1741.71
10:29:28|1741.71
10:29:29|1741.77
10:29:30|1741.74
10:29:31|1741.91
10:29:32|1741.31
10:29:33|1741.34
10:29:35|1741.49
10:29:36|1741.59
10:29:37|1741.5
10:29:38|1741.59
10:29:39|1741.46
10:29:40|1741.5
10:29:41|1741.19
10:29:43|1741.34
10:29:43|1741.34
10:29:45|1741.27
10:29:45|1741.39
10:29:46|1741.16
10:29:47|1741.28
10:29:48|1741.3
10:29:49|1741.63
10:29:51|1741.69
10:29:51|1741.51
10:29:53|1741.61
10:29:53|1741.7
10:29:55|1741.7
10:29:55|1741.65
10:29:56|1741.6
10:29:57|1741.51
10:29:59|1741.56
10:30:00|1741.43
10:30:01|1741.58
10:30:02|1741.58
10:30:03|1741.53
10:30:04|1741.55
10:30:05|1741.46
10:30:06|1742.01
10:30:07|1741.84
10:30:08|1741.64
10:30:09|1741.84
10:30:10|1742.2
10:30:11|1742.22
10:30:12|1741.92
10:30:13|1742.02
10:30:14|1742.02
10:30:16|1742.23
10:30:16|1742.13
10:30:18|1741.97
10:30:19|1742.29
10:30:21|1742.26
10:30:22|1742.01
10:30:23|1742.21
10:30:24|1742.21
10:30:25|1742.02
10:30:26|1742.1
10:30:27|1742.
10:30:28|1742.
10:30:30|1741.97
10:30:31|1741.91
10:30:32|1741.99
10:30:33|1741.95
10:30:34|1741.73
10:30:35|1741.72
10:30:36|1741.75
10:30:37|1741.53
10:30:38|1741.65
10:30:38|1741.53
10:30:40|1741.32
10:30:41|1741.43
10:30:42|1741.52
10:30:43|1741.52
10:30:44|1741.5
10:30:45|1741.29
10:30:46|1741.18
10:30:47|1741.27
10:30:48|1741.33
10:30:49|1741.34
10:30:50|1741.34
10:30:51|1741.34
10:30:52|1741.24
10:30:53|1741.31
10:30:54|1741.19
10:30:55|1741.24
10:30:56|1741.
10:30:57|1741.07
10:30:58|1741.12
10:30:59|1740.83
10:31:00|1740.89
10:31:01|1740.89
10:31:02|1741.08
10:31:03|1741.08
10:31:04|1741.
10:31:05|1741.03
10:31:06|1741.25
10:31:07|1741.09
10:31:08|1741.02
10:31:09|1741.06
10:31:10|1741.53
10:31:11|1741.52
10:31:12|1741.29
10:31:13|1741.36
10:31:14|1741.52
10:31:15|1741.45
10:31:16|1741.53
10:31:18|1742.05
10:31:19|1742.
10:31:20|1742.
10:31:21|1742.16
10:31:22|1742.48
10:31:23|1742.5
10:31:25|1743.19
10:31:26|1743.13
10:31:26|1743.3
10:31:28|1743.34
10:31:30|1742.7
10:31:31|1743.04
10:31:32|1743.17
10:31:33|1743.46
10:31:33|1743.44
10:31:35|1743.55
10:31:36|1743.44
10:31:37|1744.06
10:31:38|1744.3
10:31:39|1744.08
10:31:41|1744.14
10:31:41|1744.06
10:31:42|1743.85
10:31:44|1744.34
10:31:46|1744.4
10:31:46|1745.25
10:31:48|1744.55
10:31:48|1744.91
10:31:49|1744.82
10:31:51|1745.1
10:31:52|1745.47
10:31:53|1745.51
10:31:54|1745.31
10:31:55|1745.3
10:31:56|1744.94
10:31:57|1745.18
10:31:58|1745.86
10:31:59|1745.98
10:32:00|1745.86
10:32:01|1745.68
10:32:02|1745.47
10:32:03|1745.85
10:32:04|1746.04
10:32:05|1746.13
10:32:07|1745.7
10:32:07|1745.69
10:32:08|1745.49
10:32:09|1746.4
10:32:10|1746.
10:32:11|1746.37
10:32:12|1746.44
10:32:13|1746.73
10:32:14|1746.66
10:32:15|1746.36
10:32:16|1746.05
10:32:17|1746.03
10:32:18|1746.06
10:32:19|1746.37
10:32:20|1746.75
10:32:21|1746.71
10:32:22|1746.62
10:32:24|1747.07
10:32:24|1747.28
10:32:26|1747.48
10:32:27|1747.03
10:32:28|1747.27
10:32:29|1746.57
10:32:29|1747.28
10:32:30|1747.22
10:32:33|1748.6
10:32:34|1748.52
10:32:34|1748.13
10:32:35|1747.81
10:32:36|1747.52
10:32:37|1746.85
10:32:39|1746.4
10:32:39|1749.11
10:32:40|1748.94
10:32:41|1748.14
10:32:43|1747.69
10:32:44|1748.
10:32:45|1748.04
10:32:46|1748.87
10:32:47|1748.74
10:32:47|1748.27
10:32:49|1748.3
10:32:50|1748.22
10:32:51|1748.27
10:32:52|1748.6
10:32:53|1748.4
10:32:53|1748.19
10:32:55|1747.6
10:32:55|1747.62
10:32:57|1747.9
10:32:57|1747.99
10:32:59|1747.88
10:32:59|1747.31
10:33:01|1747.67
10:33:02|1747.52
10:33:03|1747.58
10:33:03|1747.47
10:33:04|1747.15
10:33:05|1747.7
10:33:06|1748.06
10:33:08|1748.1
10:33:09|1748.18
10:33:10|1748.06
10:33:11|1747.97
10:33:13|1747.86
10:33:13|1747.96
10:33:14|1748.13
10:33:15|1748.28
10:33:16|1748.45
10:33:17|1747.86
10:33:19|1748.29
10:33:20|1748.1
10:33:20|1747.58
10:33:22|1747.61
10:33:23|1747.39
10:33:23|1747.49
10:33:25|1747.
10:33:26|1747.26
10:33:26|1747.1
10:33:28|1746.71
10:33:29|1746.32
10:33:30|1746.36
10:33:31|1746.38
10:33:32|1746.15
10:33:32|1746.19
10:33:33|1746.28
10:33:34|1745.95
10:33:35|1745.45
10:33:36|1745.59
10:33:38|1745.16
10:33:38|1745.34
10:33:39|1744.72
10:33:41|1744.8
10:33:42|1744.85
10:33:42|1745.
10:33:44|1744.81
10:33:44|1744.79
10:33:46|1745.14
10:33:47|1745.29
10:33:48|1745.39
10:33:50|1745.15
10:33:50|1745.09
10:33:51|1744.98
10:33:53|1744.54
10:33:54|1745.1
10:33:55|1745.19
10:33:56|1745.17
10:33:57|1745.
10:33:58|1744.61
10:34:00|1745.18
10:34:00|1745.02
10:34:01|1745.34
10:34:02|1745.2
10:34:03|1745.2
10:34:04|1744.41
10:34:05|1744.27
10:34:06|1744.24
10:34:07|1744.32
10:34:08|1744.36
10:34:09|1744.27
10:34:10|1744.29
10:34:11|1744.24
10:34:12|1744.78
10:34:13|1744.8
10:34:14|1745.3
10:34:15|1745.1
10:34:16|1745.09
10:34:17|1745.07
10:34:19|1744.89
10:34:20|1745.13
10:34:21|1744.96
10:34:22|1745.25
10:34:23|1744.93
10:34:24|1745.54
10:34:26|1745.41
10:34:27|1745.38
10:34:28|1745.73
10:34:29|1745.85
10:34:31|1745.63
10:34:31|1745.69
10:34:33|1745.82
10:34:34|1745.97
10:34:34|1745.85
10:34:36|1745.96
10:34:37|1746.13
10:34:38|1745.99
10:34:39|1745.96
10:34:41|1745.87
10:34:41|1745.85
10:34:43|1745.86
10:34:44|1745.9
10:34:44|1746.17
10:34:46|1746.45
10:34:46|1746.27
10:34:48|1746.13
10:34:49|1746.13
10:34:50|1745.92
10:34:51|1746.07
10:34:53|1745.92
10:34:53|1746.23
10:34:54|1746.24
10:34:56|1746.12
10:34:57|1746.33
10:34:58|1746.47
10:34:59|1746.42
10:35:00|1746.42
10:35:01|1746.21
10:35:02|1746.43
10:35:03|1745.97
10:35:04|1746.09
10:35:05|1746.04
10:35:06|1745.86
10:35:07|1746.1
10:35:08|1745.99
10:35:09|1746.4
10:35:10|1746.51
10:35:11|1746.37
10:35:12|1746.04
10:35:13|1746.
10:35:14|1745.85
10:35:16|1745.91
10:35:16|1745.85
10:35:17|1745.92
10:35:19|1745.82
10:35:20|1745.93
10:35:21|1745.83
10:35:23|1746.
10:35:24|1745.94
10:35:26|1745.86
10:35:27|1746.15
10:35:28|1745.94
10:35:28|1745.96
10:35:30|1746.08
10:35:31|1745.98
10:35:32|1745.95
10:35:33|1745.95
10:35:34|1745.9
10:35:35|1745.87
10:35:36|1745.77
10:35:38|1745.97
10:35:39|1745.82
10:35:40|1745.82
10:35:41|1745.82
10:35:42|1745.97
10:35:43|1745.89
10:35:44|1745.86
10:35:45|1745.81
10:35:46|1746.06
10:35:48|1745.92
10:35:49|1745.85
10:35:51|1745.78
10:35:51|1745.78
10:35:52|1745.95
10:35:53|1745.97
10:35:54|1746.03
10:35:55|1746.03
10:35:56|1746.07
10:35:57|1745.9
10:35:58|1746.27
10:35:59|1745.88
10:36:00|1746.01
10:36:03|1745.79
10:36:03|1745.49
10:36:04|1745.38
10:36:05|1745.46
10:36:06|1745.25
10:36:07|1745.04
10:36:08|1745.27
10:36:10|1744.75
10:36:11|1744.82
10:36:11|1744.81
10:36:14|1745.61
10:36:14|1745.4
10:36:15|1745.55
10:36:16|1745.82
10:36:17|1746.66
10:36:19|1746.37
10:36:20|1746.38
10:36:21|1746.34
10:36:22|1746.62
10:36:23|1746.56
10:36:24|1746.94
10:36:25|1746.9
10:36:26|1746.71
10:36:27|1746.75
10:36:29|1747.01
10:36:29|1747.05
10:36:30|1746.84
10:36:31|1747.05
10:36:33|1747.06
10:36:34|1747.27
10:36:35|1747.29
10:36:37|1747.17
10:36:37|1747.06
10:36:39|1747.03
10:36:40|1747.07
10:36:41|1747.15
10:36:42|1747.1
10:36:43|1747.06
10:36:43|1747.15
10:36:44|1747.71
10:36:46|1747.74
10:36:47|1748.5
10:36:48|1748.75
10:36:49|1748.75
10:36:50|1748.5
10:36:52|1748.75
10:36:52|1749.17
10:36:53|1748.31
10:36:54|1748.38
10:36:56|1748.44
10:36:57|1748.28
10:36:58|1748.26
10:36:59|1748.07
10:37:00|1747.97
10:37:01|1747.76
10:37:02|1747.87
10:37:03|1747.69
10:37:04|1747.39
10:37:05|1747.43
10:37:06|1747.2
10:37:07|1747.09
10:37:08|1747.29
10:37:09|1747.66
10:37:10|1747.78
10:37:11|1747.45
10:37:12|1747.39
10:37:13|1747.23
10:37:14|1747.22
10:37:15|1747.44
10:37:16|1747.37
10:37:17|1747.54
10:37:19|1747.31
10:37:20|1747.2
10:37:21|1747.
10:37:21|1747.
10:37:22|1746.99
10:37:24|1746.72
10:37:24|1746.58
10:37:26|1746.56
10:37:27|1747.03
10:37:28|1747.24
10:37:30|1747.22
10:37:31|1747.22
10:37:31|1747.07
10:37:33|1747.23
10:37:34|1746.64
10:37:35|1746.65
10:37:36|1746.58
10:37:37|1746.69
10:37:38|1746.75
10:37:39|1746.98
10:37:40|1746.92
10:37:41|1746.82
10:37:42|1747.28
10:37:43|1747.21
10:37:44|1746.89
10:37:45|1746.76
10:37:46|1746.76
10:37:47|1746.86
10:37:48|1746.75
10:37:49|1746.74
10:37:50|1746.58
10:37:51|1746.53
10:37:52|1746.49
10:37:53|1746.55
10:37:54|1746.66
10:37:55|1746.81
10:37:56|1746.82
10:37:57|1746.87
10:37:58|1746.87
10:37:59|1746.62
10:38:00|1746.57
10:38:01|1746.5
10:38:02|1746.54
10:38:03|1746.17
10:38:04|1746.31
10:38:05|1746.62
10:38:06|1746.58
10:38:07|1746.28
10:38:08|1746.14
10:38:09|1745.94
10:38:10|1746.14
10:38:11|1746.14
10:38:12|1746.37
10:38:14|1746.46
10:38:14|1746.43
10:38:16|1746.89
10:38:17|1746.65
10:38:18|1746.82
10:38:19|1746.99
10:38:21|1747.09
10:38:22|1746.93
10:38:22|1746.62
10:38:23|1747.
10:38:25|1746.89
10:38:27|1747.04
10:38:28|1747.31
10:38:29|1747.04
10:38:30|1747.04
10:38:31|1747.04
10:38:32|1747.04
10:38:33|1747.25
10:38:34|1747.31
10:38:35|1747.18
10:38:37|1746.79
10:38:38|1746.7
10:38:38|1746.8
10:38:40|1746.71
10:38:40|1747.02
10:38:41|1746.84
10:38:43|1747.06
10:38:43|1747.04
10:38:44|1747.05
10:38:46|1746.81
10:38:47|1746.54
10:38:48|1746.37
10:38:49|1746.57
10:38:50|1746.37
10:38:51|1746.37
10:38:52|1746.37
10:38:53|1746.37
10:38:54|1746.
10:38:55|1746.09
10:38:56|1746.24
10:38:57|1746.24
10:38:58|1746.24
10:38:59|1746.19
10:39:00|1746.03
10:39:01|1746.01
10:39:02|1745.81
10:39:04|1745.66
10:39:04|1745.66
10:39:05|1745.96
10:39:06|1745.82
10:39:07|1745.6
10:39:09|1745.51
10:39:10|1745.69
10:39:11|1745.69
10:39:12|1745.54
10:39:13|1745.79
10:39:15|1745.5
10:39:16|1745.8
10:39:17|1745.83
10:39:18|1745.83
10:39:19|1745.8
10:39:20|1745.92
10:39:21|1745.84
10:39:22|1746.18
10:39:23|1746.
10:39:24|1746.01
10:39:25|1746.37
10:39:26|1746.68
10:39:27|1746.44
10:39:29|1746.22
10:39:29|1746.1
10:39:30|1745.96
10:39:31|1745.96
10:39:33|1746.06
10:39:34|1745.95
10:39:35|1746.21
10:39:35|1746.26
10:39:36|1746.2
10:39:38|1746.26
10:39:39|1746.21
10:39:40|1746.3
10:39:42|1745.79
10:39:42|1745.81
10:39:43|1745.81
10:39:44|1746.02
10:39:45|1745.89
10:39:46|1746.23
10:39:47|1746.03
10:39:48|1746.03
10:39:49|1746.26
10:39:50|1746.08
10:39:51|1746.24
10:39:52|1745.92
10:39:53|1746.12
10:39:54|1745.84
10:39:55|1745.84
10:39:56|1745.82
10:39:57|1745.84
10:39:58|1745.89
10:39:59|1745.74
10:40:00|1745.74
10:40:01|1745.59
10:40:03|1745.5
10:40:04|1745.5
10:40:05|1745.49
10:40:06|1745.29
10:40:06|1745.64
10:40:08|1745.75
10:40:10|1746.2
10:40:10|1746.55
10:40:11|1746.41
10:40:12|1746.37
10:40:13|1746.56
10:40:14|1746.28
10:40:15|1746.48
10:40:16|1746.39
10:40:17|1746.57
10:40:18|1746.58
10:40:19|1746.74
10:40:20|1746.41
10:40:21|1746.36
10:40:23|1746.13
10:40:23|1746.26
10:40:24|1746.21
10:40:26|1745.78
10:40:27|1745.69
10:40:29|1745.88
10:40:29|1745.88
10:40:30|1745.84
10:40:31|1745.92
10:40:33|1745.79
10:40:33|1746.24
10:40:36|1746.17
10:40:36|1746.54
10:40:37|1746.18
10:40:38|1746.05
10:40:40|1745.79
10:40:40|1745.69
10:40:41|1745.6
10:40:42|1745.69
10:40:43|1745.6
10:40:45|1745.82
10:40:45|1745.61
10:40:46|1745.16
10:40:48|1745.33
10:40:49|1745.2
10:40:50|1745.11
10:40:51|1744.9
10:40:52|1744.86
10:40:53|1744.94
10:40:54|1744.97
10:40:55|1745.02
10:40:56|1745.05
10:40:58|1745.44
10:40:58|1745.61
10:41:00|1745.47
10:41:01|1745.66
10:41:02|1745.55
10:41:02|1745.79
10:41:03|1744.38
10:41:04|1744.43
10:41:06|1744.49
10:41:07|1744.59
10:41:08|1744.44
10:41:09|1744.6
10:41:10|1744.23
10:41:11|1744.35
10:41:12|1744.28
10:41:13|1744.2
10:41:14|1744.26
10:41:15|1744.18
10:41:16|1744.05
10:41:17|1744.17
10:41:18|1744.19
10:41:19|1744.03
10:41:20|1744.05
10:41:21|1744.17
10:41:22|1744.07
10:41:23|1744.02
10:41:24|1744.55
10:41:25|1744.56
10:41:26|1744.47
10:41:27|1744.55
10:41:28|1744.55
10:41:29|1744.5
10:41:30|1745.08
10:41:32|1744.83
10:41:32|1744.8
10:41:33|1745.23
10:41:35|1745.21
10:41:35|1745.5
10:41:37|1745.72
10:41:37|1745.72
10:41:38|1745.7
10:41:40|1745.61
10:41:41|1745.79
10:41:42|1745.69
10:41:43|1745.77
10:41:44|1745.65
10:41:45|1745.51
10:41:46|1745.99
10:41:47|1746.22
10:41:48|1746.09
10:41:49|1746.21
10:41:51|1745.97
10:41:51|1745.94
10:41:53|1745.95
10:41:54|1746.09
10:41:55|1746.19
10:41:56|1746.15
10:41:57|1746.1
10:41:58|1746.12
10:41:59|1746.25
10:42:00|1746.53
10:42:01|1746.58
10:42:02|1746.57
10:42:03|1746.76
10:42:04|1746.75
10:42:06|1746.7
10:42:06|1746.81
10:42:07|1746.76
10:42:09|1746.76
10:42:09|1746.91
10:42:10|1746.41
10:42:12|1745.49
10:42:13|1745.56
10:42:14|1745.77
10:42:15|1745.65
10:42:17|1745.32
10:42:17|1745.31
10:42:19|1745.08
10:42:19|1745.33
10:42:21|1745.29
10:42:22|1745.24
10:42:22|1745.23
10:42:23|1745.23
10:42:24|1745.36
10:42:25|1745.41
10:42:27|1745.41
10:42:28|1745.62
10:42:30|1745.69
10:42:30|1745.53
10:42:31|1745.62
10:42:32|1745.62
10:42:34|1745.63
10:42:35|1745.78
10:42:36|1745.78
10:42:37|1745.96
10:42:37|1746.15
10:42:39|1746.04
10:42:40|1746.44
10:42:40|1745.99
10:42:41|1746.
10:42:42|1745.96
10:42:43|1746.03
10:42:45|1745.74
10:42:45|1745.97
10:42:46|1746.
10:42:47|1746.
10:42:49|1745.78
10:42:49|1745.87
10:42:50|1745.85
10:42:51|1745.87
10:42:52|1745.93
10:42:53|1745.87
10:42:55|1745.85
10:42:56|1745.87
10:42:57|1745.87
10:42:58|1745.69
10:42:59|1746.24
10:43:00|1746.1
10:43:01|1746.1
10:43:02|1746.2
10:43:03|1746.2
10:43:05|1746.26
10:43:06|1746.44
10:43:07|1746.74
10:43:07|1746.79
10:43:09|1747.2
10:43:09|1747.57
10:43:11|1747.36
10:43:11|1747.31
10:43:12|1746.95
10:43:13|1747.15
10:43:14|1747.15
10:43:15|1746.66
10:43:16|1746.56
10:43:18|1746.38
10:43:19|1746.42
10:43:20|1746.44
10:43:21|1746.34
10:43:22|1746.13
10:43:24|1746.41
10:43:24|1746.37
10:43:26|1746.16
10:43:27|1746.16
10:43:27|1746.22
10:43:29|1746.26
10:43:31|1746.28
10:43:31|1745.89
10:43:33|1745.63
10:43:33|1745.69
10:43:34|1745.48
10:43:36|1745.44
10:43:37|1745.07
10:43:38|1745.43
10:43:39|1745.16
10:43:40|1745.23
10:43:41|1745.24
10:43:43|1745.25
10:43:44|1745.26
10:43:45|1745.37
10:43:46|1745.37
10:43:47|1745.37
10:43:48|1745.26
10:43:50|1745.49
10:43:51|1745.65
10:43:51|1745.94
10:43:52|1746.19
10:43:55|1746.1
10:43:56|1746.02
10:43:57|1746.14
10:43:57|1746.14
10:43:58|1746.34
10:44:00|1746.17
10:44:00|1746.
10:44:02|1746.18
10:44:03|1746.19
10:44:04|1746.19
10:44:05|1746.04
10:44:06|1745.8
10:44:07|1745.23
10:44:08|1744.85
10:44:09|1744.74
10:44:11|1744.61
10:44:11|1744.85
10:44:12|1744.98
10:44:13|1744.87
10:44:14|1744.86
10:44:16|1744.87
10:44:17|1744.83
10:44:18|1744.84
10:44:18|1744.89
10:44:20|1744.85
10:44:20|1744.87
10:44:22|1744.84
10:44:23|1744.81
10:44:24|1744.99
10:44:25|1745.07
10:44:26|1744.37
10:44:27|1744.1
10:44:28|1743.73
10:44:29|1744.18
10:44:31|1744.19
10:44:32|1744.03
10:44:33|1744.57
10:44:35|1744.17
10:44:36|1744.38
10:44:37|1744.18
10:44:38|1744.29
10:44:39|1744.63
10:44:40|1744.78
10:44:41|1744.83
10:44:42|1745.08
10:44:43|1745.04
10:44:44|1745.1
10:44:45|1745.14
10:44:46|1745.16
10:44:47|1745.2
10:44:48|1745.13
10:44:50|1745.12
10:44:50|1745.11
10:44:52|1745.11
10:44:53|1745.26
10:44:55|1745.26
10:44:56|1745.26
10:44:56|1745.12
10:44:57|1745.42
10:44:59|1745.35
10:44:59|1745.33
10:45:01|1745.23
10:45:02|1745.
10:45:03|1745.18
10:45:04|1745.03
10:45:05|1745.06
10:45:06|1745.05
10:45:07|1745.07
10:45:08|1745.09
10:45:09|1745.06
10:45:10|1744.98
10:45:11|1745.06
10:45:12|1745.17
10:45:13|1745.11
10:45:14|1745.11
10:45:15|1745.08
10:45:16|1745.37
10:45:17|1745.09
10:45:18|1745.08
10:45:20|1744.95
10:45:21|1744.66
10:45:22|1744.58
10:45:23|1744.59
10:45:24|1744.66
10:45:25|1744.58
10:45:26|1744.58
10:45:27|1744.67
10:45:28|1744.67
10:45:29|1744.55
10:45:30|1744.79
10:45:32|1744.79
10:45:33|1744.81
10:45:35|1745.08
10:45:36|1744.86
10:45:36|1745.03
10:45:38|1744.9
10:45:39|1744.9
10:45:40|1744.94
10:45:41|1745.32
10:45:42|1745.9
10:45:43|1746.2
10:45:44|1746.16
10:45:45|1746.17
10:45:46|1746.3
10:45:48|1745.93
10:45:50|1746.09
10:45:50|1746.1
10:45:52|1746.1
10:45:53|1746.7
10:45:54|1746.78
10:45:55|1746.77
10:45:56|1746.9
10:45:57|1746.78
10:45:58|1746.87
10:45:59|1746.88
10:46:00|1747.
10:46:01|1746.82
10:46:02|1746.51
10:46:03|1747.17
10:46:04|1747.07
10:46:05|1747.06
10:46:06|1746.75
10:46:07|1746.99
10:46:08|1747.06
10:46:09|1746.85
10:46:10|1746.74
10:46:11|1746.87
10:46:12|1746.86
10:46:13|1746.73
10:46:14|1747.4
10:46:15|1747.03
10:46:16|1747.03
10:46:17|1747.03
10:46:18|1747.11
10:46:19|1746.74
10:46:20|1746.77
10:46:21|1746.93
10:46:22|1746.79
10:46:23|1747.07
10:46:24|1747.3
10:46:25|1747.14
10:46:27|1747.49
10:46:28|1747.12
10:46:29|1747.28
10:46:29|1747.22
10:46:30|1747.22
10:46:32|1747.
10:46:34|1746.75
10:46:34|1746.93
10:46:36|1746.76
10:46:37|1746.76
10:46:37|1746.76
10:46:39|1746.76
10:46:40|1746.8
10:46:41|1746.76
10:46:42|1746.9
10:46:43|1746.76
10:46:44|1746.92
10:46:45|1747.13
10:46:46|1747.36
10:46:47|1747.4
10:46:48|1747.62
10:46:49|1747.58
10:46:50|1747.58
10:46:51|1747.56
10:46:52|1747.56
10:46:53|1747.54
10:46:54|1747.28
10:46:55|1747.38
10:46:56|1747.43
10:46:57|1747.37
10:46:58|1748.02
10:46:59|1748.01
10:47:00|1747.97
10:47:02|1747.81
10:47:02|1747.91
10:47:04|1747.96
10:47:04|1747.73
10:47:05|1747.92
10:47:06|1747.91
10:47:07|1747.94
10:47:09|1747.81
10:47:09|1747.8
10:47:10|1747.8
10:47:12|1747.7
10:47:13|1747.68
10:47:14|1747.54
10:47:15|1747.71
10:47:16|1747.73
10:47:17|1747.74
10:47:18|1747.77
10:47:19|1747.95
10:47:20|1747.81
10:47:21|1748.11
10:47:22|1748.04
10:47:23|1747.86
10:47:24|1747.97
10:47:25|1747.91
10:47:26|1747.98
10:47:27|1748.31
10:47:28|1748.
10:47:29|1748.2
10:47:30|1748.25
10:47:31|1748.26
10:47:32|1748.26
10:47:34|1748.18
10:47:35|1748.13
10:47:36|1747.88
10:47:37|1747.74
10:47:39|1747.92
10:47:40|1747.78
10:47:41|1747.83
10:47:42|1747.58
10:47:44|1747.65
10:47:44|1747.51
10:47:45|1747.81
10:47:47|1747.91
10:47:48|1747.83
10:47:49|1748.
10:47:50|1747.83
10:47:50|1747.59
10:47:51|1747.83
10:47:52|1747.61
10:47:53|1747.89
10:47:54|1747.82
10:47:55|1747.91
10:47:57|1747.72
10:47:58|1747.69
10:47:59|1747.85
10:48:00|1747.81
10:48:01|1747.79
10:48:02|1747.76
10:48:03|1747.39
10:48:04|1747.21
10:48:05|1746.63
10:48:06|1746.46
10:48:07|1746.46
10:48:08|1746.54
10:48:09|1746.66
10:48:10|1746.5
10:48:11|1746.6
10:48:12|1747.
10:48:13|1746.77
10:48:14|1746.97
10:48:16|1747.05
10:48:16|1746.97
10:48:18|1747.2
10:48:18|1746.97
10:48:19|1746.97
10:48:20|1747.06
10:48:22|1746.9
10:48:22|1747.2
10:48:24|1747.24
10:48:25|1747.59
10:48:25|1747.73
10:48:26|1747.76
10:48:27|1748.
10:48:28|1747.85
10:48:30|1747.95
10:48:30|1747.95
10:48:31|1748.
10:48:32|1748.14
10:48:33|1748.14
10:48:35|1747.93
10:48:36|1748.02
10:48:38|1748.35
10:48:38|1748.42
10:48:39|1748.82
10:48:40|1748.55
10:48:42|1748.59
10:48:43|1748.64
10:48:44|1748.52
10:48:45|1748.33
10:48:46|1748.42
10:48:47|1747.78
10:48:48|1747.33
10:48:49|1747.39
10:48:51|1747.62
10:48:51|1747.44
10:48:52|1747.3
10:48:53|1747.18
10:48:54|1747.11
10:48:55|1747.08
10:48:56|1747.1
10:48:58|1747.2
10:48:59|1747.11
10:49:00|1747.11
10:49:01|1747.23
10:49:02|1747.33
10:49:03|1747.27
10:49:04|1747.12
10:49:06|1747.27
10:49:06|1747.17
10:49:07|1747.27
10:49:08|1747.27
10:49:09|1747.08
10:49:10|1746.99
10:49:11|1747.07
10:49:12|1747.11
10:49:13|1747.11
10:49:15|1746.99
10:49:17|1747.43
10:49:18|1747.39
10:49:20|1747.54
10:49:20|1747.52
10:49:21|1747.5
10:49:22|1747.27
10:49:23|1747.3
10:49:24|1747.3
10:49:25|1747.34
10:49:26|1747.51
10:49:28|1747.53
10:49:29|1747.53
10:49:30|1747.67
10:49:30|1747.65
10:49:32|1747.67
10:49:32|1747.5
10:49:34|1747.7
10:49:36|1747.7
10:49:36|1747.68
10:49:37|1747.7
10:49:38|1747.87
10:49:39|1747.74
10:49:40|1747.71
10:49:41|1747.4
10:49:42|1747.25
10:49:43|1747.13
10:49:44|1747.36
10:49:45|1747.29
10:49:46|1747.29
10:49:47|1747.11
10:49:48|1747.21
10:49:49|1747.09
10:49:51|1747.25
10:49:53|1747.08
10:49:53|1747.29
10:49:54|1747.13
10:49:55|1747.18
10:49:57|1747.3
10:49:58|1747.38
10:49:59|1747.23
10:50:00|1747.12
10:50:01|1747.12
10:50:02|1746.88
10:50:03|1746.95
10:50:04|1747.47
10:50:05|1747.52
10:50:06|1747.28
10:50:07|1747.17
10:50:08|1747.
10:50:09|1746.81
10:50:10|1746.99
10:50:11|1746.99
10:50:13|1747.21
10:50:13|1747.92
10:50:14|1747.99
10:50:15|1747.55
10:50:17|1747.6
10:50:18|1747.37
10:50:19|1747.29
10:50:20|1747.04
10:50:21|1747.13
10:50:23|1747.05
10:50:23|1747.14
10:50:25|1746.94
10:50:25|1747.14
10:50:26|1746.94
10:50:27|1746.87
10:50:29|1746.78
10:50:29|1747.04
10:50:30|1746.93
10:50:31|1746.93
10:50:33|1746.71
10:50:33|1746.82
10:50:34|1746.82
10:50:36|1746.95
10:50:38|1746.94
10:50:39|1746.89
10:50:41|1747.05
10:50:41|1747.02
10:50:43|1747.02
10:50:43|1747.02
10:50:44|1746.88
10:50:45|1746.88
10:50:46|1746.97
10:50:47|1746.89
10:50:48|1746.72
10:50:49|1746.78
10:50:50|1746.69
10:50:51|1747.13
10:50:52|1747.34
10:50:53|1747.27
10:50:55|1747.12
10:50:56|1747.12
10:50:57|1747.08
10:50:57|1747.39
10:50:59|1746.81
10:51:00|1746.81
10:51:02|1747.04
10:51:02|1747.04
10:51:03|1746.68
10:51:04|1746.68
10:51:05|1746.93
10:51:06|1747.08
10:51:07|1747.08
10:51:08|1747.05
10:51:10|1745.69
10:51:11|1745.46
10:51:12|1745.46
10:51:13|1745.55
10:51:14|1745.76
10:51:15|1745.48
10:51:16|1745.56
10:51:18|1745.83
10:51:18|1745.93
10:51:20|1745.82
10:51:21|1745.95
10:51:22|1745.89
10:51:22|1746.01
10:51:23|1745.94
10:51:24|1745.98
10:51:26|1746.3
10:51:26|1746.15
10:51:28|1746.03
10:51:29|1746.
10:51:29|1745.65
10:51:31|1745.71
10:51:31|1745.89
10:51:32|1745.62
10:51:33|1745.7
10:51:35|1745.85
10:51:35|1746.03
10:51:36|1746.08
10:51:39|1745.76
10:51:39|1745.8
10:51:40|1745.7
10:51:41|1745.65
10:51:42|1745.66
10:51:43|1746.2
10:51:44|1746.17
10:51:45|1746.01
10:51:46|1746.07
10:51:47|1746.04
10:51:48|1746.12
10:51:49|1745.98
10:51:50|1746.05
10:51:51|1746.03
10:51:52|1746.22
10:51:53|1746.11
10:51:54|1746.07
10:51:55|1746.07
10:51:56|1746.07
10:51:57|1746.07
10:51:59|1746.12
10:52:00|1746.1
10:52:00|1746.23
10:52:02|1746.22
10:52:03|1745.96
10:52:04|1745.83
10:52:05|1745.93
10:52:06|1745.93
10:52:07|1745.77
10:52:08|1745.27
10:52:09|1745.13
10:52:10|1745.08
10:52:11|1745.07
10:52:13|1744.88
10:52:13|1745.01
10:52:14|1744.89
10:52:15|1744.88
10:52:16|1745.05
10:52:17|1745.03
10:52:18|1745.04
10:52:19|1745.04
10:52:21|1745.05
10:52:22|1745.05
10:52:22|1745.15
10:52:24|1745.02
10:52:25|1745.17
10:52:26|1745.14
10:52:27|1745.05
10:52:28|1744.81
10:52:29|1744.87
10:52:30|1744.91
10:52:30|1744.8
10:52:31|1744.9
10:52:33|1744.83
10:52:33|1745.
10:52:35|1745.19
10:52:36|1745.19
10:52:37|1745.
10:52:39|1745.04
10:52:40|1744.84
10:52:42|1744.9
10:52:43|1744.9
10:52:44|1744.81
10:52:45|1744.54
10:52:46|1744.83
10:52:47|1744.69
10:52:48|1744.69
10:52:49|1744.47
10:52:49|1744.46
10:52:51|1744.74
10:52:52|1744.62
10:52:53|1744.55
10:52:55|1744.69
10:52:56|1744.52
10:52:56|1744.54
10:52:58|1744.52
10:52:59|1744.52
10:53:01|1744.64
10:53:02|1744.43
10:53:03|1744.31
10:53:04|1744.18
10:53:05|1744.2
10:53:06|1743.96
10:53:07|1744.
10:53:08|1744.02
10:53:09|1744.34
10:53:10|1743.95
10:53:11|1743.92
10:53:12|1743.78
10:53:13|1743.77
10:53:14|1744.05
10:53:15|1743.89
10:53:16|1744.
10:53:17|1743.84
10:53:18|1743.86
10:53:19|1744.19
10:53:21|1744.16
10:53:22|1744.13
10:53:23|1744.03
10:53:24|1744.11
10:53:25|1743.89
10:53:26|1743.89
10:53:27|1743.89
10:53:28|1744.09
10:53:29|1743.99
10:53:30|1744.06
10:53:31|1744.13
10:53:32|1743.99
10:53:33|1743.99
10:53:34|1743.95
10:53:35|1743.89
10:53:36|1743.8
10:53:37|1743.79
10:53:38|1743.79
10:53:40|1743.81
10:53:41|1743.85
10:53:43|1743.79
10:53:44|1743.58
10:53:45|1743.54
10:53:46|1743.54
10:53:47|1744.15
10:53:48|1744.2
10:53:49|1744.25
10:53:50|1744.17
10:53:51|1744.31
10:53:52|1744.13
10:53:54|1744.12
10:53:54|1744.12
10:53:56|1744.37
10:53:57|1744.15
10:53:58|1744.15
10:53:58|1744.19
10:54:00|1744.17
10:54:02|1744.13
10:54:02|1744.13
10:54:03|1743.96
10:54:04|1744.1
10:54:05|1744.07
10:54:06|1744.07
10:54:07|1744.03
10:54:09|1744.07
10:54:09|1744.01
10:54:11|1744.11
10:54:11|1744.04
10:54:12|1744.44
10:54:14|1744.33
10:54:15|1744.29
10:54:17|1744.65
10:54:17|1744.72
10:54:18|1744.93
10:54:19|1744.9
10:54:21|1744.93
10:54:22|1744.95
10:54:23|1744.95
10:54:24|1745.08
10:54:25|1745.05
10:54:26|1746.28
10:54:26|1746.08
10:54:28|1745.7
10:54:29|1745.76
10:54:29|1745.98
10:54:31|1745.9
10:54:32|1745.98
10:54:33|1746.01
10:54:34|1746.16
10:54:35|1746.41
10:54:37|1746.43
10:54:37|1746.26
10:54:38|1746.26
10:54:40|1746.49
10:54:42|1746.23
10:54:42|1746.27
10:54:43|1746.04
10:54:44|1746.09
10:54:45|1746.34
10:54:47|1746.55
10:54:48|1746.87
10:54:49|1746.39
10:54:50|1746.35
10:54:52|1746.55
10:54:53|1746.17
10:54:54|1746.31
10:54:55|1746.31
10:54:56|1746.23
10:54:57|1746.26
10:54:58|1746.26
10:54:59|1746.22
10:55:01|1746.32
10:55:01|1746.08
10:55:02|1746.11
10:55:04|1746.14
10:55:05|1746.36
10:55:06|1746.51
10:55:07|1746.55
10:55:08|1746.56
10:55:09|1746.53
10:55:10|1746.74
10:55:10|1746.6
10:55:12|1746.55
10:55:13|1746.58
10:55:14|1746.81
10:55:15|1746.68
10:55:16|1746.73
10:55:17|1746.55
10:55:18|1746.42
10:55:19|1746.38
10:55:20|1746.55
10:55:21|1746.4
10:55:23|1746.62
10:55:23|1746.5
10:55:24|1746.55
10:55:25|1746.55
10:55:26|1746.59
10:55:28|1746.84
10:55:29|1746.94
10:55:29|1747.01
10:55:31|1747.03
10:55:32|1746.89
10:55:33|1746.91
10:55:35|1746.92
10:55:35|1746.89
10:55:37|1746.89
10:55:37|1746.89
10:55:38|1746.76
10:55:39|1746.35
10:55:40|1746.35
10:55:42|1746.53
10:55:44|1746.41
10:55:44|1746.42
10:55:45|1746.54
10:55:46|1746.52
10:55:48|1746.42
10:55:50|1746.32
10:55:50|1746.32
10:55:52|1746.03
10:55:53|1746.
10:55:54|1746.
10:55:55|1745.83
10:55:56|1745.6
10:55:56|1745.4
10:55:58|1745.54
10:55:59|1745.45
10:56:00|1745.65
10:56:01|1745.57
10:56:02|1745.57
10:56:03|1745.54
10:56:04|1745.55
10:56:05|1745.55
10:56:06|1745.43
10:56:08|1745.81
10:56:09|1745.81
10:56:10|1745.16
10:56:11|1745.03
10:56:11|1745.05
10:56:12|1745.22
10:56:14|1745.07
10:56:14|1744.82
10:56:15|1745.
10:56:17|1745.01
10:56:18|1745.15
10:56:19|1745.03
10:56:20|1745.48
10:56:21|1745.12
10:56:23|1745.21
10:56:23|1745.23
10:56:26|1745.3
10:56:26|1745.31
10:56:27|1745.67
10:56:28|1745.45
10:56:29|1745.45
10:56:30|1745.58
10:56:31|1745.49
10:56:32|1745.59
10:56:33|1745.65
10:56:34|1745.77
10:56:35|1745.75
10:56:36|1745.83
10:56:38|1745.75
10:56:39|1745.79
10:56:39|1745.94
10:56:41|1745.79
10:56:42|1746.05
10:56:44|1745.93
10:56:45|1745.93
10:56:46|1746.09
10:56:48|1745.93
10:56:50|1745.78
10:56:50|1745.78
10:56:52|1745.82
10:56:52|1745.93
10:56:53|1745.94
10:56:54|1745.93
10:56:56|1745.95
10:56:58|1745.97
10:56:58|1746.4
10:56:59|1745.92
10:57:00|1746.19
10:57:01|1746.12
10:57:02|1746.07
10:57:04|1746.04
10:57:05|1746.11
10:57:06|1746.2
10:57:07|1746.34
10:57:08|1746.14
10:57:09|1746.21
10:57:10|1746.22
10:57:11|1746.27
10:57:12|1746.53
10:57:13|1746.48
10:57:14|1746.43
10:57:15|1746.47
10:57:15|1746.45
10:57:16|1746.45
10:57:18|1746.74
10:57:19|1746.59
10:57:20|1746.7
10:57:22|1746.73
10:57:22|1747.
10:57:24|1746.74
10:57:25|1746.61
10:57:25|1746.76
10:57:27|1746.71
10:57:29|1746.51
10:57:30|1746.53
10:57:31|1746.16
10:57:32|1746.16
10:57:33|1746.43
10:57:34|1746.41
10:57:35|1746.41
10:57:36|1746.57
10:57:37|1746.43
10:57:38|1746.57
10:57:39|1746.57
10:57:40|1746.44
10:57:41|1746.57
10:57:42|1746.42
10:57:44|1746.32
10:57:45|1746.43
10:57:47|1746.41
10:57:48|1746.32
10:57:49|1746.38
10:57:50|1746.27
10:57:51|1746.34
10:57:52|1746.36
10:57:53|1746.38
10:57:54|1746.73
10:57:55|1746.41
10:57:56|1746.41
10:57:57|1746.52
10:57:59|1746.41
10:57:59|1746.62
10:58:00|1746.62
10:58:02|1746.43
10:58:02|1746.39
10:58:04|1746.21
10:58:06|1746.02
10:58:07|1745.92
10:58:07|1745.93
10:58:08|1746.01
10:58:10|1746.01
10:58:10|1745.98
10:58:12|1745.92
10:58:13|1746.12
10:58:14|1746.12
10:58:15|1745.92
10:58:16|1745.92
10:58:17|1745.92
10:58:18|1745.93
10:58:19|1745.93
10:58:21|1745.72
10:58:21|1745.23
10:58:22|1745.29
10:58:23|1745.06
10:58:24|1745.48
10:58:26|1745.
10:58:27|1744.88
10:58:28|1744.88
10:58:29|1744.88
10:58:30|1745.
10:58:31|1744.95
10:58:32|1745.22
10:58:32|1745.23
10:58:34|1745.47
10:58:35|1745.45
10:58:36|1745.43
10:58:36|1745.4
10:58:38|1745.33
10:58:38|1745.43
10:58:40|1745.06
10:58:41|1745.12
10:58:42|1745.15
10:58:43|1745.14
10:58:45|1745.15
10:58:45|1745.17
10:58:46|1745.16
10:58:47|1745.26
10:58:48|1745.53
10:58:50|1745.43
10:58:50|1745.19
10:58:52|1745.41
10:58:53|1745.5
10:58:55|1745.45
10:58:55|1745.4
10:58:56|1745.35
10:58:57|1745.04
10:58:59|1744.7
10:59:00|1744.87
10:59:01|1745.1
10:59:02|1744.86
10:59:03|1745.
10:59:04|1745.09
10:59:05|1744.91
10:59:06|1744.98
10:59:07|1745.09
10:59:08|1745.35
10:59:09|1745.23
10:59:10|1745.47
10:59:11|1745.48
10:59:12|1745.27
10:59:13|1745.3
10:59:14|1745.2
10:59:15|1745.11
10:59:16|1745.13
10:59:17|1745.01
10:59:18|1745.09
10:59:19|1744.98
10:59:20|1745.21
10:59:22|1745.26
10:59:22|1745.28
10:59:23|1745.55
10:59:25|1745.84
10:59:26|1745.54
10:59:28|1745.51
10:59:28|1745.51
10:59:29|1745.54
10:59:30|1745.39
10:59:31|1745.6
10:59:32|1745.81
10:59:33|1745.63
10:59:34|1745.53
10:59:35|1745.63
10:59:36|1745.55
10:59:37|1745.49
10:59:38|1745.49
10:59:39|1745.48
10:59:40|1745.4
10:59:42|1745.31
10:59:42|1745.21
10:59:43|1745.32
10:59:45|1745.29
10:59:45|1745.12
10:59:47|1745.12
10:59:48|1745.47
10:59:49|1745.28
10:59:50|1745.25
10:59:51|1745.26
10:59:52|1745.26
10:59:52|1745.34
10:59:54|1745.26
10:59:56|1745.29
10:59:56|1745.54
10:59:57|1745.42
10:59:59|1745.47
11:00:00|1745.47
11:00:01|1744.86
11:00:02|1744.94
11:00:02|1744.91
11:00:05|1745.36
11:00:06|1745.33
11:00:07|1745.35
11:00:08|1745.34
11:00:09|1745.35
11:00:10|1745.54
11:00:11|1745.77
11:00:12|1745.7
11:00:13|1745.64
11:00:14|1745.64
11:00:15|1745.51
11:00:16|1745.69
11:00:18|1745.78
11:00:18|1745.61
11:00:19|1745.4
11:00:21|1745.15
11:00:21|1745.1
11:00:22|1745.18
11:00:23|1745.13
11:00:24|1745.13
11:00:26|1745.
11:00:27|1745.01
11:00:27|1744.89
11:00:28|1744.96
11:00:29|1744.55
11:00:31|1744.64
11:00:33|1744.54
11:00:33|1744.4
11:00:35|1744.58
11:00:35|1744.54
11:00:37|1744.32
11:00:39|1744.41
11:00:39|1744.21
11:00:40|1744.
11:00:41|1744.12
11:00:42|1744.14
11:00:43|1744.18
11:00:44|1744.28
11:00:46|1744.28
11:00:46|1744.28
11:00:48|1744.2
11:00:48|1744.19
11:00:50|1744.08
11:00:51|1744.19
11:00:52|1744.2
11:00:53|1743.77
11:00:53|1744.27
11:00:55|1744.19
11:00:56|1744.27
11:00:57|1744.26
11:00:58|1744.24
11:00:59|1744.23
11:01:00|1744.21
11:01:00|1744.48
11:01:03|1744.57
11:01:03|1744.27
11:01:04|1744.3
11:01:05|1744.3
11:01:06|1744.13
11:01:07|1743.89
11:01:08|1743.88
11:01:09|1743.75
11:01:10|1743.9
11:01:11|1743.7
11:01:12|1743.7
11:01:13|1743.75
11:01:14|1744.05
11:01:15|1743.77
11:01:16|1743.62
11:01:17|1743.5
11:01:18|1743.41
11:01:19|1743.37
11:01:20|1743.6
11:01:21|1743.34
11:01:22|1743.18
11:01:23|1742.99
11:01:24|1743.07
11:01:25|1743.
11:01:27|1742.76
11:01:28|1742.91
11:01:30|1742.9
11:01:30|1742.51
11:01:31|1742.28
11:01:32|1743.19
11:01:34|1743.2
11:01:34|1743.2
11:01:36|1743.29
11:01:37|1743.38
11:01:38|1743.38
11:01:40|1743.34
11:01:40|1743.34
11:01:41|1743.4
11:01:42|1743.51
11:01:44|1743.49
11:01:45|1743.5
11:01:46|1743.4
11:01:48|1743.02
11:01:48|1743.34
11:01:50|1743.27
11:01:52|1743.54
11:01:52|1743.36
11:01:53|1743.55
11:01:54|1743.15
11:01:56|1743.31
11:01:57|1743.24
11:01:57|1743.24
11:01:59|1743.47
11:02:01|1743.28
11:02:02|1743.08
11:02:03|1743.12
11:02:04|1743.04
11:02:05|1742.9
11:02:07|1742.54
11:02:08|1742.79
11:02:09|1742.92
11:02:10|1742.87
11:02:11|1742.9
11:02:12|1743.08
11:02:13|1742.97
11:02:14|1742.98
11:02:15|1743.17
11:02:16|1743.45
11:02:17|1743.28
11:02:18|1743.33
11:02:19|1743.95
11:02:20|1743.52
11:02:21|1743.55
11:02:22|1743.55
11:02:23|1743.6
11:02:24|1744.02
11:02:25|1744.02
11:02:26|1744.32
11:02:27|1743.92
11:02:28|1744.14
11:02:29|1744.06
11:02:30|1744.08
11:02:31|1744.19
11:02:32|1743.83
11:02:33|1744.04
11:02:34|1743.8
11:02:35|1743.62
11:02:36|1743.68
11:02:38|1743.45
11:02:38|1743.46
11:02:39|1743.53
11:02:40|1743.71
11:02:41|1743.81
11:02:42|1743.85
11:02:43|1743.72
11:02:44|1743.14
11:02:45|1743.03
11:02:46|1743.16
11:02:47|1743.21
11:02:48|1743.11
11:02:49|1743.03
11:02:51|1743.03
11:02:52|1743.03
11:02:53|1742.92
11:02:54|1742.84
11:02:55|1742.83
11:02:56|1742.79
11:02:57|1742.94
11:02:58|1742.88
11:02:59|1742.87
11:03:00|1743.2
11:03:01|1743.51
11:03:02|1743.45
11:03:03|1743.54
11:03:04|1743.55
11:03:05|1743.53
11:03:06|1743.5
11:03:07|1743.77
11:03:08|1743.56
11:03:09|1743.66
11:03:10|1743.57
11:03:11|1743.77
11:03:12|1743.83
11:03:13|1743.55
11:03:14|1743.45
11:03:15|1743.45
11:03:16|1743.45
11:03:18|1743.35
11:03:19|1743.35
11:03:20|1743.33
11:03:20|1743.2
11:03:21|1743.22
11:03:22|1743.51
11:03:24|1743.37
11:03:25|1743.58
11:03:26|1743.68
11:03:27|1743.7
11:03:28|1743.59
11:03:29|1743.59
11:03:31|1743.62
11:03:32|1743.75
11:03:32|1743.73
11:03:33|1743.73
11:03:35|1743.85
11:03:35|1743.74
11:03:37|1743.48
11:03:38|1743.34
11:03:40|1743.22
11:03:40|1743.64
11:03:41|1743.71
11:03:42|1743.66
11:03:43|1743.98
11:03:45|1743.5
11:03:46|1743.44
11:03:46|1743.44
11:03:48|1743.34
11:03:48|1743.37
11:03:50|1743.37
11:03:50|1743.42
11:03:51|1743.42
11:03:53|1743.42
11:03:54|1743.59
11:03:55|1743.61
11:03:56|1743.7
11:03:57|1743.6
11:03:59|1743.77
11:03:59|1743.98
11:04:00|1743.68
11:04:01|1743.68
11:04:02|1743.91
11:04:04|1743.69
11:04:04|1743.85
11:04:06|1743.69
11:04:07|1743.59
11:04:08|1743.66
11:04:08|1743.65
11:04:10|1743.59
11:04:11|1743.66
11:04:12|1743.69
11:04:12|1743.76
11:04:14|1743.63
11:04:15|1743.6
11:04:17|1743.55
11:04:17|1743.47
11:04:18|1743.43
11:04:19|1743.42
11:04:20|1743.42
11:04:22|1743.32
11:04:22|1743.24
11:04:24|1742.88
11:04:24|1742.88
11:04:25|1742.98
11:04:26|1742.76
11:04:28|1742.98
11:04:29|1742.75
11:04:30|1742.96
11:04:31|1742.72
11:04:32|1742.8
11:04:32|1742.79
11:04:33|1742.79
11:04:34|1742.89
11:04:36|1742.73
11:04:36|1742.72
11:04:39|1742.29
11:04:40|1742.61
11:04:41|1742.73
11:04:42|1742.73
11:04:43|1742.37
11:04:44|1742.37
11:04:45|1742.59
11:04:46|1742.57
11:04:47|1742.49
11:04:48|1742.58
11:04:49|1742.58
11:04:50|1742.6
11:04:52|1742.59
11:04:53|1742.59
11:04:53|1742.58
11:04:55|1741.85
11:04:57|1742.12
11:04:57|1742.08
11:04:59|1741.95
11:04:59|1741.97
11:05:00|1742.2
11:05:02|1741.96
11:05:04|1741.87
11:05:05|1742.19
11:05:06|1742.22
11:05:06|1742.08
11:05:08|1741.76
11:05:09|1741.78
11:05:10|1741.64
11:05:11|1741.69
11:05:12|1741.65
11:05:13|1741.45
11:05:14|1741.6
11:05:15|1741.53
11:05:16|1741.53
11:05:17|1741.64
11:05:18|1741.95
11:05:19|1741.76
11:05:20|1741.99
11:05:21|1742.1
11:05:22|1742.29
11:05:23|1742.31
11:05:24|1742.08
11:05:25|1741.81
11:05:27|1742.15
11:05:28|1742.03
11:05:29|1741.99
11:05:29|1741.85
11:05:30|1741.89
11:05:31|1741.76
11:05:32|1741.8
11:05:34|1741.91
11:05:34|1741.78
11:05:36|1741.63
11:05:36|1741.75
11:05:37|1741.5
11:05:38|1741.64
11:05:39|1741.64
11:05:40|1741.64
11:05:41|1741.56
11:05:42|1741.68
11:05:43|1741.54
11:05:44|1741.54
11:05:46|1741.46
11:05:47|1741.45
11:05:47|1741.45
11:05:49|1741.54
11:05:49|1741.57
11:05:50|1741.57
11:05:51|1741.66
11:05:53|1741.69
11:05:55|1741.81
11:05:56|1741.86
11:05:57|1741.86
11:05:58|1741.68
11:06:00|1741.64
11:06:01|1741.54
11:06:01|1741.49
11:06:02|1741.67
11:06:05|1741.58
11:06:05|1741.67
11:06:06|1741.69
11:06:07|1741.67
11:06:08|1741.64
11:06:09|1741.62
11:06:10|1741.43
11:06:11|1741.38
11:06:12|1741.38
11:06:14|1741.4
11:06:15|1741.49
11:06:15|1741.44
11:06:17|1741.
11:06:18|1741.03
11:06:20|1745.52
11:06:20|1745.22
11:06:21|1744.37
11:06:22|1744.38
11:06:23|1744.5
11:06:24|1744.49
11:06:25|1744.65
11:06:26|1744.55
11:06:27|1744.44
11:06:29|1744.6
11:06:30|1744.5
11:06:31|1744.52
11:06:32|1744.7
11:06:33|1744.58
11:06:34|1744.59
11:06:35|1744.88
11:06:35|1744.41
11:06:38|1744.68
11:06:38|1744.69
11:06:39|1744.67
11:06:40|1744.73
11:06:41|1744.73
11:06:42|1744.82
11:06:44|1744.83
11:06:45|1744.92
11:06:46|1745.17
11:06:47|1745.06
11:06:48|1744.99
11:06:49|1745.17
11:06:50|1744.91
11:06:51|1745.09
11:06:53|1745.31
11:06:53|1745.2
11:06:55|1745.12
11:06:57|1745.12
11:06:57|1745.17
11:06:59|1745.26
11:06:59|1745.01
11:07:00|1745.19
11:07:02|1745.35
11:07:02|1745.31
11:07:04|1745.19
11:07:05|1745.35
11:07:06|1745.79
11:07:07|1745.66
11:07:07|1745.48
11:07:08|1745.99
11:07:09|1745.88
11:07:10|1745.99
11:07:11|1746.6
11:07:12|1746.76
11:07:13|1746.81
11:07:14|1746.74
11:07:16|1746.81
11:07:17|1746.5
11:07:17|1746.67
11:07:18|1746.66
11:07:19|1746.46
11:07:20|1746.84
11:07:22|1746.5
11:07:23|1746.5
11:07:24|1746.57
11:07:25|1746.75
11:07:26|1746.9
11:07:27|1746.93
11:07:28|1746.8
11:07:29|1746.99
11:07:30|1746.75
11:07:31|1746.87
11:07:33|1746.85
11:07:34|1746.99
11:07:35|1746.8
11:07:36|1746.6
11:07:36|1746.77
11:07:37|1746.66
11:07:39|1746.81
11:07:39|1746.79
11:07:41|1746.68
11:07:42|1746.7
11:07:42|1746.68
11:07:44|1746.15
11:07:45|1746.54
11:07:46|1746.68
11:07:46|1746.68
11:07:48|1746.81
11:07:48|1746.6
11:07:49|1746.59
11:07:51|1746.6
11:07:51|1746.74
11:07:53|1746.63
11:07:55|1746.82
11:07:56|1746.92
11:07:56|1746.85
11:07:57|1746.93
11:07:59|1746.93
11:08:01|1746.52
11:08:01|1746.52
11:08:02|1746.35
11:08:04|1746.64
11:08:04|1746.43
11:08:06|1746.45
11:08:06|1746.58
11:08:07|1746.65
11:08:09|1746.77
11:08:10|1746.69
11:08:11|1746.67
11:08:12|1746.7
11:08:14|1746.97
11:08:14|1746.72
11:08:15|1746.67
11:08:16|1746.69
11:08:18|1746.62
11:08:18|1746.61
11:08:20|1746.61
11:08:21|1746.44
11:08:22|1746.55
11:08:22|1746.35
11:08:23|1746.03
11:08:26|1745.69
11:08:26|1745.65
11:08:28|1745.54
11:08:30|1745.55
11:08:30|1745.35
11:08:31|1745.54
11:08:33|1745.8
11:08:34|1745.63
11:08:35|1745.65
11:08:36|1745.66
11:08:36|1745.6
11:08:38|1745.6
11:08:39|1745.48
11:08:40|1745.46
11:08:41|1745.46
11:08:41|1745.68
11:08:43|1745.8
11:08:43|1745.75
11:08:46|1745.54
11:08:46|1745.64
11:08:47|1745.65
11:08:48|1745.36
11:08:49|1745.52
11:08:50|1745.77
11:08:54|1745.85
11:08:55|1745.86
11:08:56|1745.78
11:08:57|1745.8
11:08:58|1745.8
11:08:59|1745.6
11:09:00|1745.92
11:09:01|1746.2
11:09:02|1746.03
11:09:03|1746.01
11:09:04|1745.93
11:09:05|1746.04
11:09:07|1745.93
11:09:07|1745.86
11:09:08|1745.76
11:09:10|1745.76
11:09:11|1745.99
11:09:12|1745.75
11:09:13|1745.57
11:09:14|1745.57
11:09:15|1745.57
11:09:16|1745.57
11:09:17|1745.64
11:09:18|1745.31
11:09:19|1745.78
11:09:20|1745.64
11:09:21|1745.94
11:09:22|1746.1
11:09:24|1746.04
11:09:25|1746.25
11:09:26|1745.96
11:09:26|1745.87
11:09:28|1745.97
11:09:30|1746.16
11:09:30|1746.26
11:09:31|1746.03
11:09:32|1746.16
11:09:33|1746.14
11:09:34|1746.07
11:09:35|1746.18
11:09:36|1746.4
11:09:37|1746.28
11:09:38|1746.21
11:09:39|1746.23
11:09:40|1746.14
11:09:41|1746.65
11:09:42|1746.37
11:09:43|1746.34
11:09:44|1746.37
11:09:45|1746.35
11:09:46|1746.11
11:09:47|1745.78
11:09:49|1745.65
11:09:50|1745.2
11:09:51|1745.38
11:09:52|1744.82
11:09:53|1744.45
11:09:54|1744.4
11:09:56|1744.99
11:09:56|1745.05
11:09:57|1745.04
11:09:58|1745.08
11:09:59|1744.96
11:10:01|1744.93
11:10:02|1744.93
11:10:03|1744.91
11:10:05|1744.87
11:10:05|1744.73
11:10:06|1745.08
11:10:07|1745.37
11:10:08|1745.31
11:10:09|1745.19
11:10:10|1745.02
11:10:12|1744.86
11:10:12|1744.7
11:10:14|1745.01
11:10:15|1743.98
11:10:16|1743.91
11:10:16|1743.91
11:10:18|1743.91
11:10:19|1743.91
11:10:20|1743.83
11:10:21|1743.77
11:10:22|1743.8
11:10:23|1743.69
11:10:23|1743.69
11:10:25|1743.69
11:10:25|1743.77
11:10:28|1743.89
11:10:28|1744.06
11:10:29|1744.06
11:10:30|1744.06
11:10:32|1744.16
11:10:33|1744.15
11:10:34|1744.05
11:10:35|1744.05
11:10:36|1743.77
11:10:37|1743.79
11:10:37|1743.99
11:10:39|1743.88
11:10:40|1743.77
11:10:41|1743.68
11:10:42|1744.18
11:10:42|1743.57
11:10:44|1743.74
11:10:44|1743.5
11:10:46|1743.61
11:10:47|1743.8
11:10:48|1743.84
11:10:49|1743.73
11:10:49|1743.84
11:10:50|1744.
11:10:51|1743.81
11:10:53|1743.8
11:10:54|1743.8
11:10:54|1743.79
11:10:56|1743.79
11:10:57|1743.9
11:10:58|1743.64
11:10:58|1743.56
11:11:00|1743.77
11:11:01|1743.53
11:11:02|1743.79
11:11:04|1743.87
11:11:04|1743.74
11:11:05|1743.79
11:11:06|1743.74
11:11:07|1743.67
11:11:08|1743.67
11:11:09|1743.67
11:11:10|1743.76
11:11:12|1743.97
11:11:12|1744.09
11:11:13|1744.21
11:11:15|1744.4
11:11:16|1744.4
11:11:17|1744.09
11:11:18|1744.36
11:11:20|1744.37
11:11:20|1744.17
11:11:21|1744.4
11:11:23|1744.56
11:11:23|1744.49
11:11:24|1744.52
11:11:25|1744.34
11:11:26|1744.27
11:11:27|1744.27
11:11:28|1744.74
11:11:29|1744.68
11:11:31|1744.68
11:11:32|1744.88
11:11:33|1744.88
11:11:34|1744.66
11:11:35|1744.4
11:11:36|1744.26
11:11:37|1744.33
11:11:38|1744.33
11:11:38|1744.17
11:11:40|1744.11
11:11:40|1744.11
11:11:42|1744.3
11:11:42|1744.3
11:11:44|1744.45
11:11:45|1744.5
11:11:45|1744.37
11:11:47|1744.17
11:11:48|1744.25
11:11:49|1744.3
11:11:49|1744.43
11:11:50|1744.79
11:11:52|1744.94
11:11:52|1744.86
11:11:54|1744.74
11:11:55|1744.65
11:11:56|1744.78
11:11:58|1744.76
11:11:59|1744.56
11:12:01|1744.74
11:12:01|1744.66
11:12:03|1744.91
11:12:04|1744.74
11:12:05|1744.63
11:12:05|1744.63
11:12:07|1744.79
11:12:08|1744.53
11:12:09|1744.18
11:12:09|1744.01
11:12:11|1744.01
11:12:12|1744.01
11:12:13|1744.05
11:12:13|1744.
11:12:14|1744.15
11:12:16|1744.33
11:12:16|1744.33
11:12:18|1744.33
11:12:18|1744.25
11:12:19|1744.64
11:12:22|1745.08
11:12:22|1744.88
11:12:23|1744.97
11:12:24|1745.05
11:12:25|1745.24
11:12:26|1745.02
11:12:27|1745.08
11:12:28|1744.88
11:12:30|1744.88
11:12:31|1745.17
11:12:32|1745.07
11:12:33|1744.88
11:12:33|1744.88
11:12:34|1744.88
11:12:35|1744.87
11:12:36|1745.09
11:12:37|1745.01
11:12:39|1745.23
11:12:40|1745.27
11:12:41|1745.32
11:12:41|1745.39
11:12:42|1745.31
11:12:44|1745.32
11:12:45|1745.29
11:12:46|1745.25
11:12:47|1745.38
11:12:49|1745.49
11:12:50|1745.44
11:12:50|1745.33
11:12:52|1745.38
11:12:52|1745.41
11:12:53|1745.61
11:12:54|1745.81
11:12:56|1745.74
11:12:57|1745.74
11:12:58|1745.76
11:13:00|1745.67
11:13:01|1745.63
11:13:01|1745.56
11:13:02|1745.46
11:13:04|1745.12
11:13:05|1745.37
11:13:06|1745.22
11:13:08|1745.14
11:13:09|1745.14
11:13:10|1745.26
11:13:11|1745.16
11:13:13|1745.14
11:13:13|1745.13
11:13:14|1745.03
11:13:15|1745.2
11:13:16|1745.15
11:13:17|1745.62
11:13:18|1745.87
11:13:19|1745.82
11:13:20|1745.88
11:13:21|1745.67
11:13:22|1745.67
11:13:23|1745.34
11:13:24|1745.23
11:13:25|1745.29
11:13:26|1745.38
11:13:27|1745.29
11:13:28|1745.
11:13:29|1745.23
11:13:30|1745.22
11:13:31|1745.29
11:13:32|1745.21
11:13:34|1744.84
11:13:35|1744.87
11:13:36|1744.84
11:13:37|1745.04
11:13:38|1745.04
11:13:39|1745.2
11:13:40|1745.22
11:13:41|1745.38
11:13:42|1745.44
11:13:43|1745.44
11:13:44|1745.55
11:13:45|1745.6
11:13:46|1745.3
11:13:47|1745.15
11:13:47|1744.89
11:13:49|1744.86
11:13:50|1744.71
11:13:50|1744.96
11:13:51|1744.67
11:13:53|1744.95
11:13:53|1744.95
11:13:54|1745.09
11:13:55|1745.09
11:13:57|1745.04
11:13:58|1745.13
11:13:58|1745.14
11:14:00|1745.14
11:14:01|1745.1
11:14:02|1745.2
11:14:03|1745.03
11:14:04|1744.85
11:14:05|1744.93
11:14:07|1744.75
11:14:07|1744.55
11:14:08|1744.52
11:14:09|1744.72
11:14:10|1744.72
11:14:11|1744.79
11:14:12|1744.75
11:14:14|1744.68
11:14:14|1744.68
11:14:15|1744.44
11:14:16|1744.51
11:14:18|1744.42
11:14:19|1744.45
11:14:20|1744.47
11:14:21|1744.25
11:14:22|1744.07
11:14:23|1744.1
11:14:23|1744.13
11:14:24|1743.9
11:14:26|1743.79
11:14:27|1743.82
11:14:28|1744.44
11:14:29|1744.28
11:14:29|1744.31
11:14:31|1744.64
11:14:32|1744.38
11:14:33|1744.42
11:14:33|1744.17
11:14:35|1744.37
11:14:37|1744.09
11:14:37|1744.16
11:14:38|1744.06
11:14:39|1743.96
11:14:40|1744.05
11:14:42|1744.1
11:14:43|1743.96
11:14:43|1744.17
11:14:45|1744.17
11:14:46|1743.95
11:14:47|1743.95
11:14:47|1744.08
11:14:49|1743.95
11:14:50|1743.84
11:14:50|1743.86
11:14:52|1743.93
11:14:53|1744.24
11:14:54|1744.13
11:14:54|1744.07
11:14:56|1744.47
11:14:56|1744.13
11:14:57|1744.29
11:14:59|1744.29
11:15:00|1744.37
11:15:02|1744.2
11:15:02|1744.44
11:15:03|1744.59
11:15:05|1744.45
11:15:06|1744.44
11:15:07|1744.45
11:15:09|1744.77
11:15:09|1744.65
11:15:10|1744.55
11:15:11|1744.6
11:15:12|1744.59
11:15:13|1744.22
11:15:14|1744.45
11:15:15|1744.41
11:15:16|1744.26
11:15:17|1744.51
11:15:18|1744.53
11:15:20|1744.97
11:15:21|1744.97
11:15:22|1744.87
11:15:22|1744.99
11:15:23|1745.11
11:15:25|1745.11
11:15:26|1745.36
11:15:27|1745.01
11:15:28|1745.01
11:15:28|1745.1
11:15:30|1745.06
11:15:31|1745.06
11:15:32|1745.02
11:15:33|1745.19
11:15:34|1745.13
11:15:36|1745.13
11:15:36|1745.12
11:15:37|1745.08
11:15:39|1744.78
11:15:39|1745.09
11:15:40|1745.32
11:15:41|1745.16
11:15:42|1745.37
11:15:44|1745.38
11:15:44|1745.48
11:15:45|1745.29
11:15:46|1745.4
11:15:47|1745.79
11:15:49|1745.68
11:15:49|1745.8
11:15:50|1745.93
11:15:51|1745.99
11:15:52|1745.88
11:15:54|1746.05
11:15:55|1745.9
11:15:57|1746.1
11:15:57|1746.02
11:15:58|1746.04
11:15:59|1746.
11:16:00|1745.85
11:16:02|1745.69
11:16:04|1745.62
11:16:05|1745.78
11:16:06|1745.88
11:16:08|1744.93
11:16:08|1744.96
11:16:10|1744.99
11:16:11|1744.97
11:16:12|1745.
11:16:13|1745.06
11:16:15|1744.97
11:16:15|1745.2
11:16:16|1745.48
11:16:17|1745.74
11:16:18|1745.66
11:16:19|1745.58
11:16:20|1745.71
11:16:21|1745.73
11:16:22|1745.66
11:16:23|1745.71
11:16:24|1745.69
11:16:25|1745.64
11:16:26|1745.64
11:16:27|1745.71
11:16:28|1745.71
11:16:29|1745.86
11:16:30|1745.82
11:16:32|1746.02
11:16:33|1746.2
11:16:34|1746.25
11:16:35|1746.44
11:16:36|1746.42
11:16:37|1746.4
11:16:38|1746.35
11:16:39|1746.43
11:16:40|1746.43
11:16:41|1746.51
11:16:43|1746.62
11:16:43|1746.42
11:16:44|1746.66
11:16:45|1748.2
11:16:46|1748.52
11:16:47|1748.73
11:16:48|1748.54
11:16:49|1747.93
11:16:50|1747.98
11:16:51|1747.89
11:16:52|1748.35
11:16:53|1748.19
11:16:54|1748.4
11:16:55|1748.28
11:16:56|1748.04
11:16:57|1748.22
11:16:58|1748.28
11:17:00|1748.59
11:17:00|1748.69
11:17:01|1748.93
11:17:03|1748.97
11:17:05|1748.85
11:17:06|1749.26
11:17:07|1748.88
11:17:07|1749.29
11:17:08|1749.38
11:17:10|1749.72
11:17:11|1749.46
11:17:12|1749.17
11:17:13|1749.66
11:17:14|1749.66
11:17:15|1749.53
11:17:16|1749.42
11:17:17|1749.57
11:17:18|1749.59
11:17:19|1749.01
11:17:21|1748.69
11:17:21|1748.77
11:17:22|1749.71
11:17:23|1749.49
11:17:24|1749.64
11:17:25|1749.66
11:17:26|1749.43
11:17:28|1749.47
11:17:29|1749.94
11:17:29|1750.17
11:17:31|1750.23
11:17:31|1750.36
11:17:32|1750.24
11:17:34|1750.47
11:17:34|1750.16
11:17:36|1749.99
11:17:37|1750.17
11:17:38|1750.24
11:17:39|1750.37
11:17:40|1750.51
11:17:41|1749.94
11:17:42|1749.83
11:17:43|1749.67
11:17:44|1749.49
11:17:45|1749.84
11:17:46|1750.05
11:17:47|1750.07
11:17:48|1750.13
11:17:49|1750.13
11:17:50|1749.73
11:17:51|1749.74
11:17:52|1749.61
11:17:53|1749.91
11:17:54|1750.11
11:17:55|1750.09
11:17:56|1749.99
11:17:57|1749.93
11:17:58|1749.97
11:17:59|1750.2
11:18:00|1750.6
11:18:01|1750.24
11:18:03|1749.87
11:18:03|1749.79
11:18:04|1749.93
11:18:05|1750.11
11:18:07|1750.2
11:18:08|1750.57
11:18:09|1750.3
11:18:10|1750.39
11:18:12|1750.17
11:18:13|1750.11
11:18:14|1750.44
11:18:15|1750.41
11:18:16|1750.48
11:18:16|1751.16
11:18:18|1751.28
11:18:18|1751.32
11:18:20|1751.01
11:18:21|1751.83
11:18:22|1751.98
11:18:23|1752.02
11:18:24|1752.03
11:18:25|1751.87
11:18:26|1751.86
11:18:27|1751.86
11:18:28|1753.4
11:18:29|1752.8
11:18:30|1752.82
11:18:31|1752.49
11:18:32|1752.5
11:18:33|1752.48
11:18:34|1752.08
11:18:35|1752.18
11:18:36|1752.56
11:18:37|1752.98
11:18:38|1753.12
11:18:39|1752.76
11:18:40|1752.84
11:18:41|1752.97
11:18:42|1752.72
11:18:43|1752.89
11:18:45|1752.58
11:18:46|1752.29
11:18:47|1752.19
11:18:48|1752.12
11:18:49|1752.34
11:18:50|1752.25
11:18:50|1752.4
11:18:52|1752.36
11:18:53|1752.36
11:18:54|1752.48
11:18:55|1752.14
11:18:56|1752.39
11:18:57|1752.
11:18:58|1752.03
11:18:59|1751.87
11:19:00|1751.71
11:19:01|1751.59
11:19:02|1751.83
11:19:03|1751.41
11:19:05|1751.39
11:19:07|1751.48
11:19:07|1751.42
11:19:09|1751.38
11:19:09|1751.26
11:19:10|1751.44
11:19:12|1751.16
11:19:13|1750.9
11:19:13|1751.23
11:19:15|1751.47
11:19:16|1751.26
11:19:17|1750.78
11:19:18|1750.36
11:19:19|1750.71
11:19:20|1750.49
11:19:21|1750.5
11:19:22|1750.69
11:19:23|1750.54
11:19:24|1750.85
11:19:25|1750.69
11:19:26|1750.67
11:19:27|1750.79
11:19:28|1751.
11:19:29|1751.18
11:19:30|1750.9
11:19:31|1751.05
11:19:32|1750.67
11:19:33|1750.7
11:19:34|1750.7
11:19:35|1750.89
11:19:36|1751.
11:19:37|1751.01
11:19:38|1751.01
11:19:39|1750.92
11:19:40|1750.99
11:19:41|1750.77
11:19:43|1750.46
11:19:44|1750.57
11:19:45|1750.8
11:19:46|1750.7
11:19:47|1750.65
11:19:48|1750.91
11:19:49|1750.59
11:19:50|1750.71
11:19:51|1750.61
11:19:52|1750.54
11:19:53|1750.46
11:19:54|1750.3
11:19:55|1750.35
11:19:56|1750.49
11:19:57|1750.49
11:19:58|1750.22
11:19:59|1750.92
11:20:00|1750.84
11:20:01|1750.71
11:20:03|1750.67
11:20:03|1750.53
11:20:05|1750.79
11:20:07|1750.33
11:20:08|1749.88
11:20:08|1749.94
11:20:10|1749.51
11:20:12|1749.86
11:20:13|1749.83
11:20:14|1749.9
11:20:15|1749.89
11:20:15|1749.72
11:20:17|1749.92
11:20:18|1749.35
11:20:19|1749.5
11:20:19|1749.01
11:20:21|1749.04
11:20:22|1748.89
11:20:23|1748.89
11:20:24|1749.
11:20:25|1749.37
11:20:26|1749.22
11:20:27|1748.99
11:20:28|1749.25
11:20:29|1749.67
11:20:30|1749.54
11:20:31|1749.32
11:20:32|1749.17
11:20:33|1749.35
11:20:35|1749.2
11:20:35|1749.34
11:20:36|1749.34
11:20:37|1749.08
11:20:38|1749.42
11:20:39|1749.59
11:20:41|1749.23
11:20:42|1749.32
11:20:43|1749.49
11:20:44|1749.32
11:20:46|1749.39
11:20:46|1749.39
11:20:47|1749.49
11:20:48|1749.65
11:20:49|1749.59
11:20:50|1749.56
11:20:51|1749.5
11:20:52|1749.57
11:20:53|1749.69
11:20:54|1749.58
11:20:55|1749.56
11:20:56|1749.47
11:20:57|1749.31
11:20:58|1749.57
11:20:59|1749.8
11:21:00|1750.08
11:21:01|1749.73
11:21:02|1749.68
11:21:03|1749.63
11:21:04|1749.51
11:21:05|1749.46
11:21:06|1749.61
11:21:08|1749.57
11:21:09|1749.65
11:21:11|1749.74
11:21:12|1750.
11:21:13|1750.12
11:21:14|1750.44
11:21:15|1750.35
11:21:16|1750.35
11:21:18|1750.47
11:21:18|1750.17
11:21:19|1750.23
11:21:21|1750.15
11:21:21|1750.37
11:21:22|1750.38
11:21:23|1750.33
11:21:25|1750.74
11:21:26|1750.79
11:21:27|1751.03
11:21:28|1751.07
11:21:29|1751.14
11:21:29|1751.59
11:21:31|1751.61
11:21:32|1751.59
11:21:33|1751.45
11:21:34|1751.3
11:21:35|1751.46
11:21:36|1750.86
11:21:36|1750.75
11:21:38|1750.7
11:21:38|1750.58
11:21:39|1750.56
11:21:40|1750.62
11:21:41|1750.39
11:21:42|1750.62
11:21:43|1750.51
11:21:45|1750.62
11:21:46|1750.62
11:21:47|1750.65
11:21:48|1750.77
11:21:49|1751.13
11:21:50|1751.27
11:21:51|1751.18
11:21:52|1750.95
11:21:53|1751.32
11:21:54|1751.13
11:21:55|1751.04
11:21:56|1751.27
11:21:57|1751.04
11:21:58|1750.85
11:21:59|1750.86
11:22:00|1751.11
11:22:02|1751.13
11:22:03|1751.4
11:22:03|1751.43
11:22:04|1751.59
11:22:06|1751.64
11:22:07|1751.48
11:22:08|1751.8
11:22:10|1751.6
11:22:11|1751.5
11:22:12|1751.64
11:22:13|1751.55
11:22:15|1751.43
11:22:15|1751.4
11:22:17|1751.25
11:22:18|1751.04
11:22:19|1751.64
11:22:20|1751.53
11:22:21|1751.53
11:22:22|1751.54
11:22:23|1751.54
11:22:25|1751.61
11:22:25|1751.83
11:22:26|1751.94
11:22:27|1752.36
11:22:29|1752.19
11:22:30|1752.69
11:22:31|1752.32
11:22:32|1752.51
11:22:33|1752.47
11:22:35|1752.14
11:22:35|1752.18
11:22:37|1752.02
11:22:38|1752.02
11:22:38|1751.96
11:22:39|1751.79
11:22:40|1752.06
11:22:41|1752.08
11:22:42|1752.06
11:22:44|1751.81
11:22:45|1751.75
11:22:45|1752.03
11:22:46|1752.12
11:22:48|1752.25
11:22:48|1752.49
11:22:50|1752.56
11:22:50|1752.53
11:22:52|1752.53
11:22:52|1752.56
11:22:54|1752.53
11:22:54|1752.51
11:22:55|1752.33
11:22:56|1752.29
11:22:57|1752.27
11:22:59|1752.3
11:23:00|1751.82
11:23:01|1752.04
11:23:01|1752.18
11:23:03|1751.99
11:23:04|1752.08
11:23:05|1752.08
11:23:06|1752.14
11:23:07|1752.28
11:23:08|1752.5
11:23:10|1752.75
11:23:11|1752.58
11:23:13|1754.09
11:23:14|1753.48
11:23:14|1753.66
11:23:16|1753.45
11:23:16|1753.13
11:23:18|1753.22
11:23:18|1753.28
11:23:20|1753.47
11:23:20|1753.51
11:23:22|1753.31
11:23:22|1753.6
11:23:24|1755.
11:23:25|1754.75
11:23:26|1754.75
11:23:27|1754.35
11:23:29|1754.3
11:23:30|1754.53
11:23:30|1754.6
11:23:32|1754.64
11:23:33|1754.39
11:23:33|1754.52
11:23:35|1754.11
11:23:35|1754.05
11:23:37|1753.59
11:23:37|1753.74
11:23:39|1753.99
11:23:39|1753.68
11:23:40|1753.88
11:23:41|1753.95
11:23:43|1753.78
11:23:43|1753.83
11:23:45|1753.63
11:23:46|1753.84
11:23:47|1753.98
11:23:48|1753.86
11:23:49|1753.9
11:23:50|1753.5
11:23:51|1753.87
11:23:51|1753.64
11:23:53|1753.74
11:23:54|1753.7
11:23:55|1753.36
11:23:56|1753.
11:23:57|1753.03
11:23:58|1753.19
11:23:59|1753.29
11:24:00|1753.33
11:24:01|1753.33
11:24:02|1753.45
11:24:03|1753.26
11:24:04|1753.25
11:24:05|1753.53
11:24:06|1753.44
11:24:07|1753.83
11:24:09|1753.72
11:24:10|1753.75
11:24:12|1753.61
11:24:12|1753.47
11:24:13|1753.79
11:24:15|1753.62
11:24:16|1753.64
11:24:18|1753.32
11:24:18|1753.16
11:24:20|1753.38
11:24:22|1752.63
11:24:22|1752.88
11:24:23|1752.39
11:24:25|1752.32
11:24:26|1752.47
11:24:26|1752.49
11:24:27|1752.3
11:24:29|1752.93
11:24:29|1753.41
11:24:30|1753.56
11:24:31|1753.83
11:24:32|1753.83
11:24:34|1753.91
11:24:36|1753.9
11:24:36|1753.93
11:24:38|1753.91
11:24:38|1754.04
11:24:39|1753.85
11:24:40|1753.8
11:24:41|1753.56
11:24:42|1753.47
11:24:43|1753.57
11:24:45|1753.3
11:24:45|1753.67
11:24:47|1753.92
11:24:47|1753.87
11:24:48|1753.76
11:24:50|1754.14
11:24:50|1753.98
11:24:51|1753.75
11:24:52|1753.66
11:24:54|1753.63
11:24:55|1753.59
11:24:55|1753.59
11:24:57|1753.51
11:24:58|1753.47
11:24:59|1753.28
11:25:00|1753.01
11:25:01|1753.08
11:25:03|1753.09
11:25:03|1752.99
11:25:04|1752.84
11:25:05|1752.9
11:25:07|1752.93
11:25:07|1752.73
11:25:08|1752.98
11:25:10|1753.28
11:25:12|1753.23
11:25:13|1753.13
11:25:14|1753.13
11:25:16|1752.95
11:25:17|1752.72
11:25:18|1752.34
11:25:19|1752.34
11:25:20|1752.3
11:25:21|1752.33
11:25:22|1752.02
11:25:23|1752.33
11:25:24|1752.3
11:25:25|1752.4
11:25:26|1752.52
11:25:27|1752.49
11:25:28|1752.3
11:25:29|1752.61
11:25:30|1752.44
11:25:31|1752.37
11:25:32|1752.59
11:25:33|1752.38
11:25:34|1752.75
11:25:35|1752.87
11:25:37|1752.86
11:25:37|1753.67
11:25:38|1753.55
11:25:40|1753.8
11:25:41|1753.68
11:25:41|1753.66
11:25:43|1753.94
11:25:43|1753.54
11:25:44|1753.82
11:25:46|1753.68
11:25:46|1753.69
11:25:48|1753.99
11:25:48|1753.82
11:25:49|1753.94
11:25:51|1754.57
11:25:51|1754.22
11:25:52|1753.91
11:25:53|1753.77
11:25:54|1753.64
11:25:55|1753.62
11:25:57|1753.32
11:25:58|1753.59
11:25:59|1753.54
11:26:00|1753.87
11:26:02|1754.51
11:26:02|1754.28
11:26:03|1753.75
11:26:05|1753.66
11:26:06|1753.84
11:26:07|1753.83
11:26:08|1753.69
11:26:09|1753.52
11:26:10|1753.
11:26:11|1753.14
11:26:13|1752.88
11:26:13|1752.38
11:26:15|1752.2
11:26:16|1752.25
11:26:18|1752.38
11:26:19|1752.15
11:26:20|1752.45
11:26:21|1752.21
11:26:22|1752.47
11:26:23|1752.52
11:26:24|1752.24
11:26:25|1752.42
11:26:26|1752.66
11:26:27|1752.47
11:26:28|1752.47
11:26:29|1752.42
11:26:30|1752.61
11:26:31|1752.51
11:26:32|1752.51
11:26:33|1752.49
11:26:34|1752.57
11:26:35|1752.6
11:26:36|1752.73
11:26:37|1753.06
11:26:38|1753.32
11:26:39|1752.81
11:26:40|1752.91
11:26:41|1753.18
11:26:42|1753.11
11:26:43|1753.08
11:26:44|1753.08
11:26:45|1753.08
11:26:46|1753.08
11:26:48|1752.85
11:26:49|1752.46
11:26:49|1752.2
11:26:50|1752.4
11:26:52|1752.34
11:26:53|1752.19
11:26:55|1752.1
11:26:55|1752.1
11:26:56|1752.32
11:26:57|1752.22
11:26:58|1752.4
11:26:59|1752.4
11:27:00|1752.48
11:27:01|1752.43
11:27:02|1752.42
11:27:03|1752.22
11:27:04|1752.02
11:27:05|1752.09
11:27:06|1751.88
11:27:07|1751.85
11:27:08|1752.
11:27:09|1751.85
11:27:10|1752.
11:27:12|1751.79
11:27:14|1751.71
11:27:15|1751.91
11:27:15|1752.33
11:27:18|1752.11
11:27:18|1752.06
11:27:20|1752.51
11:27:21|1752.49
11:27:22|1752.6
11:27:22|1752.59
11:27:25|1752.66
11:27:25|1752.58
11:27:26|1752.88
11:27:27|1752.79
11:27:28|1752.8
11:27:29|1752.8
11:27:30|1752.77
11:27:31|1752.7
11:27:32|1752.37
11:27:33|1752.23
11:27:34|1752.63
11:27:35|1752.79
11:27:36|1753.12
11:27:37|1752.84
11:27:38|1752.61
11:27:39|1752.59
11:27:40|1752.68
11:27:41|1752.67
11:27:42|1752.59
11:27:43|1752.57
11:27:44|1752.37
11:27:45|1753.43
11:27:46|1753.53
11:27:47|1753.23
11:27:48|1753.22
11:27:49|1753.24
11:27:50|1753.58
11:27:51|1753.37
11:27:52|1753.39
11:27:53|1753.43
11:27:54|1753.48
11:27:55|1753.66
11:27:57|1753.58
11:27:58|1753.56
11:27:59|1753.54
11:28:00|1753.42
11:28:01|1753.59
11:28:02|1753.64
11:28:03|1753.57
11:28:04|1753.29
11:28:05|1753.29
11:28:06|1753.07
11:28:07|1753.2
11:28:08|1753.61
11:28:09|1753.97
11:28:10|1753.88
11:28:11|1753.92
11:28:12|1753.6
11:28:13|1753.93
11:28:14|1753.93
11:28:15|1753.61
11:28:17|1753.88
11:28:18|1753.88
11:28:19|1753.72
11:28:21|1754.02
11:28:22|1754.
11:28:23|1753.64
11:28:25|1753.81
11:28:26|1753.81
11:28:26|1753.83
11:28:27|1753.64
11:28:29|1753.91
11:28:29|1754.34
11:28:30|1754.19
11:28:31|1754.31
11:28:32|1754.39
11:28:34|1754.28
11:28:34|1754.37
11:28:36|1754.35
11:28:36|1754.48
11:28:38|1754.43
11:28:39|1754.52
11:28:39|1754.51
11:28:40|1754.23
11:28:41|1754.23
11:28:43|1754.36
11:28:44|1754.27
11:28:45|1754.12
11:28:46|1753.91
11:28:47|1753.89
11:28:48|1753.89
11:28:49|1754.07
11:28:50|1753.89
11:28:51|1753.9
11:28:52|1753.89
11:28:53|1753.94
11:28:54|1753.93
11:28:55|1753.97
11:28:56|1753.97
11:28:58|1754.03
11:28:58|1754.03
11:29:00|1754.01
11:29:00|1754.16
11:29:02|1754.38
11:29:02|1754.25
11:29:04|1754.59
11:29:05|1754.37
11:29:06|1754.36
11:29:08|1754.4
11:29:08|1754.55
11:29:10|1754.47
11:29:11|1754.43
11:29:11|1754.54
11:29:12|1754.46
11:29:13|1754.91
11:29:14|1754.71
11:29:16|1754.59
11:29:17|1754.59
11:29:18|1754.54
11:29:19|1754.25
11:29:20|1754.48
11:29:21|1754.43
11:29:22|1754.32
11:29:23|1754.33
11:29:24|1754.27
11:29:25|1753.95
11:29:26|1753.85
11:29:27|1753.64
11:29:28|1753.76
11:29:29|1753.59
11:29:30|1753.67
11:29:31|1754.07
11:29:32|1754.
11:29:33|1754.1
11:29:34|1754.13
11:29:35|1754.05
11:29:36|1753.98
11:29:38|1753.5
11:29:39|1753.5
11:29:40|1753.24
11:29:40|1753.23
11:29:42|1753.2
11:29:44|1753.24
11:29:44|1753.3
11:29:45|1753.3
11:29:46|1753.47
11:29:48|1753.3
11:29:49|1753.08
11:29:50|1753.19
11:29:51|1753.21
11:29:52|1753.18
11:29:53|1753.1
11:29:55|1753.15
11:29:55|1753.21
11:29:57|1753.34
11:29:58|1753.29
11:29:58|1753.17
11:30:00|1753.
11:30:01|1753.3
11:30:02|1753.1
11:30:03|1753.1
11:30:04|1753.29
11:30:05|1753.07
11:30:06|1752.97
11:30:07|1753.06
11:30:08|1753.06
11:30:09|1752.77
11:30:10|1752.28
11:30:11|1752.3
11:30:12|1752.79
11:30:13|1752.91
11:30:15|1752.45
11:30:16|1752.33
11:30:17|1753.04
11:30:18|1753.05
11:30:19|1753.2
11:30:20|1752.9
11:30:21|1753.04
11:30:22|1753.11
11:30:23|1753.06
11:30:24|1753.06
11:30:25|1753.06
11:30:26|1753.05
11:30:27|1752.72
11:30:28|1752.88
11:30:29|1752.87
11:30:30|1753.14
11:30:32|1753.14
11:30:32|1752.99
11:30:33|1752.88
11:30:35|1752.88
11:30:36|1752.94
11:30:37|1752.92
11:30:38|1753.02
11:30:38|1752.89
11:30:40|1752.79
11:30:41|1752.93
11:30:41|1752.8
11:30:43|1752.8
11:30:44|1752.97
11:30:44|1752.97
11:30:46|1752.89
11:30:46|1752.8
11:30:48|1752.8
11:30:48|1752.65
11:30:49|1752.51
11:30:51|1752.33
11:30:52|1752.27
11:30:52|1752.21
11:30:53|1752.21
11:30:55|1752.12
11:30:56|1752.21
11:30:57|1752.21
11:30:58|1752.26
11:30:59|1752.26
11:31:00|1752.32
11:31:01|1752.26
11:31:02|1752.31
11:31:03|1752.26
11:31:04|1752.35
11:31:05|1752.26
11:31:06|1752.14
11:31:07|1752.24
11:31:08|1751.85
11:31:09|1751.8
11:31:10|1751.88
11:31:11|1751.75
11:31:12|1752.03
11:31:13|1752.03
11:31:14|1752.02
11:31:15|1751.89
11:31:17|1751.86
11:31:18|1752.04
11:31:20|1752.02
11:31:20|1752.02
11:31:22|1752.01
11:31:23|1752.01
11:31:23|1752.17
11:31:24|1752.08
11:31:25|1752.07
11:31:26|1752.05
11:31:28|1752.08
11:31:29|1752.49
11:31:30|1752.39
11:31:30|1752.42
11:31:32|1752.25
11:31:32|1752.2
11:31:33|1751.88
11:31:34|1751.91
11:31:35|1751.95
11:31:36|1751.97
11:31:37|1751.99
11:31:38|1752.03
11:31:40|1752.08
11:31:41|1752.08
11:31:41|1752.11
11:31:43|1752.13
11:31:44|1752.17
11:31:44|1752.11
11:31:45|1752.28
11:31:46|1752.26
11:31:48|1752.13
11:31:48|1752.65
11:31:49|1752.48
11:31:51|1752.51
11:31:52|1752.62
11:31:53|1752.5
11:31:54|1752.51
11:31:55|1752.66
11:31:56|1752.79
11:31:57|1752.77
11:31:58|1752.56
11:31:59|1752.42
11:32:00|1752.
11:32:01|1752.08
11:32:02|1752.17
11:32:03|1752.16
11:32:04|1752.06
11:32:05|1751.9
11:32:06|1752.18
11:32:07|1752.27
11:32:08|1752.56
11:32:09|1752.57
11:32:10|1752.6
11:32:11|1752.33
11:32:12|1752.6
11:32:13|1752.5
11:32:14|1752.59
11:32:15|1752.52
11:32:16|1752.61
11:32:18|1752.45
11:32:19|1752.47
11:32:20|1752.56
11:32:21|1752.76
11:32:22|1752.78
11:32:23|1752.63
11:32:24|1752.55
11:32:25|1752.6
11:32:26|1752.76
11:32:27|1752.57
11:32:28|1753.12
11:32:29|1753.16
11:32:30|1753.17
11:32:31|1752.97
11:32:32|1753.13
11:32:33|1753.02
11:32:34|1752.73
11:32:35|1752.87
11:32:36|1752.87
11:32:37|1753.02
11:32:38|1752.9
11:32:39|1752.9
11:32:40|1753.17
11:32:41|1752.97
11:32:42|1752.91
11:32:43|1752.91
11:32:44|1753.
11:32:45|1753.
11:32:46|1753.08
11:32:47|1753.08
11:32:48|1752.91
11:32:49|1753.1
11:32:50|1752.92
11:32:51|1752.97
11:32:53|1753.17
11:32:54|1753.27
11:32:55|1753.09
11:32:55|1753.28
11:32:56|1753.31
11:32:58|1753.31
11:32:59|1753.4
11:33:00|1753.34
11:33:01|1753.4
11:33:02|1752.81
11:33:03|1752.81
11:33:04|1752.96
11:33:05|1752.97
11:33:06|1752.69
11:33:07|1752.27
11:33:08|1752.56
11:33:09|1752.3
11:33:10|1752.3
11:33:12|1752.27
11:33:12|1752.28
11:33:13|1752.23
11:33:14|1752.25
11:33:15|1752.13
11:33:16|1752.5
11:33:18|1752.58
11:33:19|1752.66
11:33:20|1752.73
11:33:21|1752.6
11:33:22|1752.77
11:33:23|1752.61
11:33:24|1752.61
11:33:25|1752.69
11:33:26|1752.73
11:33:27|1752.61
11:33:28|1752.59
11:33:29|1752.52
11:33:30|1752.72
11:33:31|1752.72
11:33:32|1752.79
11:33:33|1753.06
11:33:34|1753.17
11:33:35|1753.1
11:33:36|1752.95
11:33:37|1753.18
11:33:38|1752.88
11:33:39|1753.04
11:33:40|1752.87
11:33:42|1752.49
11:33:43|1752.33
11:33:43|1752.29
11:33:45|1752.29
11:33:46|1752.27
11:33:46|1752.27
11:33:47|1752.18
11:33:49|1752.27
11:33:49|1752.36
11:33:50|1752.43
11:33:51|1752.65
11:33:53|1752.52
11:33:55|1752.76
11:33:56|1752.65
11:33:57|1752.53
11:33:58|1752.48
11:34:00|1752.06
11:34:01|1752.21
11:34:01|1752.21
11:34:02|1752.22
11:34:03|1752.21
11:34:05|1752.37
11:34:06|1752.24
11:34:07|1752.21
11:34:08|1752.51
11:34:09|1752.56
11:34:10|1752.88
11:34:11|1754.06
11:34:12|1753.56
11:34:13|1753.81
11:34:14|1754.15
11:34:15|1753.95
11:34:16|1753.95
11:34:17|1753.69
11:34:18|1753.94
11:34:20|1753.96
11:34:21|1753.9
11:34:22|1753.75
11:34:23|1753.86
11:34:24|1753.76
11:34:25|1753.49
11:34:26|1753.38
11:34:27|1753.78
11:34:28|1753.55
11:34:29|1753.52
11:34:30|1753.45
11:34:31|1753.66
11:34:32|1753.64
11:34:33|1753.73
11:34:34|1753.7
11:34:35|1753.63
11:34:37|1753.47
11:34:37|1753.63
11:34:38|1753.35
11:34:40|1753.6
11:34:41|1753.6
11:34:42|1753.6
11:34:43|1753.71
11:34:44|1753.51
11:34:45|1753.72
11:34:46|1753.94
11:34:47|1753.85
11:34:49|1753.78
11:34:50|1753.92
11:34:51|1753.84
11:34:52|1754.18
11:34:53|1754.46
11:34:54|1754.37
11:34:55|1754.46
11:34:56|1754.72
11:34:57|1754.51
11:34:58|1754.45
11:34:59|1754.45
11:35:00|1754.48
11:35:01|1754.68
11:35:02|1754.46
11:35:03|1754.28
11:35:04|1754.26
11:35:05|1754.09
11:35:07|1754.23
11:35:07|1754.28
11:35:08|1754.17
11:35:10|1754.19
11:35:11|1754.14
11:35:12|1754.32
11:35:13|1754.33
11:35:14|1754.4
11:35:16|1754.5
11:35:16|1754.59
11:35:17|1754.49
11:35:18|1754.57
11:35:19|1754.53
11:35:20|1754.36
11:35:22|1753.63
11:35:24|1753.85
11:35:24|1753.9
11:35:25|1753.95
11:35:27|1754.21
11:35:28|1754.17
11:35:28|1754.28
11:35:30|1754.27
11:35:30|1754.26
11:35:31|1754.1
11:35:33|1754.29
11:35:33|1754.42
11:35:35|1754.52
11:35:36|1754.31
11:35:37|1754.22
11:35:37|1754.37
11:35:39|1754.61
11:35:39|1754.54
11:35:41|1754.21
11:35:41|1754.3
11:35:43|1754.29
11:35:44|1754.7
11:35:44|1754.68
11:35:45|1754.52
11:35:47|1754.55
11:35:48|1754.52
11:35:49|1754.63
11:35:50|1754.57
11:35:51|1754.49
11:35:52|1754.58
11:35:53|1754.51
11:35:54|1754.54
11:35:55|1754.51
11:35:56|1754.58
11:35:57|1754.5
11:35:58|1754.74
11:35:59|1754.73
11:36:00|1754.64
11:36:01|1754.65
11:36:02|1754.73
11:36:03|1754.68
11:36:04|1754.64
11:36:05|1754.55
11:36:06|1754.65
11:36:07|1754.21
11:36:08|1754.19
11:36:09|1754.18
11:36:10|1754.18
11:36:11|1754.36
11:36:12|1754.32
11:36:13|1754.28
11:36:14|1754.15
11:36:15|1754.
11:36:16|1753.8
11:36:17|1754.14
11:36:18|1754.14
11:36:20|1754.05
11:36:20|1754.08
11:36:21|1753.85
11:36:23|1754.
11:36:24|1753.97
11:36:25|1754.08
11:36:27|1753.98
11:36:27|1753.96
11:36:28|1753.99
11:36:29|1754.1
11:36:30|1754.31
11:36:31|1754.48
11:36:32|1754.3
11:36:33|1754.18
11:36:34|1754.46
11:36:35|1754.46
11:36:36|1754.39
11:36:37|1754.32
11:36:38|1754.31
11:36:39|1754.31
11:36:41|1754.45
11:36:42|1754.34
11:36:43|1754.5
11:36:44|1754.5
11:36:45|1754.43
11:36:46|1754.53
11:36:47|1755.2
11:36:48|1755.45
11:36:49|1755.44
11:36:50|1754.98
11:36:51|1754.95
11:36:52|1755.02
11:36:53|1755.15
11:36:54|1755.
11:36:55|1755.1
11:36:56|1755.31
11:36:57|1755.01
11:36:58|1755.16
11:36:59|1754.82
11:37:01|1754.72
11:37:01|1754.56
11:37:02|1754.55
11:37:03|1754.58
11:37:04|1754.75
11:37:05|1754.61
11:37:07|1754.56
11:37:08|1754.75
11:37:09|1754.17
11:37:09|1754.2
11:37:11|1754.2
11:37:12|1754.36
11:37:14|1754.72
11:37:14|1754.7
11:37:15|1754.82
11:37:16|1754.36
11:37:17|1754.68
11:37:18|1754.61
11:37:19|1754.6
11:37:20|1754.68
11:37:21|1754.5
11:37:23|1754.89
11:37:24|1754.95
11:37:26|1754.97
11:37:26|1754.95
11:37:27|1755.01
11:37:28|1755.07
11:37:29|1755.04
11:37:30|1755.
11:37:31|1754.78
11:37:32|1754.69
11:37:34|1754.68
11:37:34|1754.72
11:37:35|1754.82
11:37:37|1754.91
11:37:37|1754.93
11:37:39|1754.86
11:37:40|1754.8
11:37:41|1754.9
11:37:42|1754.68
11:37:42|1754.68
11:37:44|1754.92
11:37:44|1754.92
11:37:46|1754.51
11:37:46|1754.59
11:37:47|1754.75
11:37:49|1754.81
11:37:49|1754.78
11:37:51|1754.79
11:37:52|1755.03
11:37:53|1754.99
11:37:53|1754.99
11:37:54|1755.13
11:37:56|1754.86
11:37:58|1754.65
11:37:58|1754.75
11:37:59|1754.65
11:38:00|1754.77
11:38:01|1754.76
11:38:02|1754.76
11:38:03|1754.65
11:38:05|1754.75
11:38:05|1754.58
11:38:06|1754.75
11:38:07|1754.4
11:38:09|1754.61
11:38:10|1754.71
11:38:10|1754.75
11:38:12|1754.6
11:38:13|1754.55
11:38:13|1754.75
11:38:15|1754.77
11:38:16|1754.69
11:38:17|1754.77
11:38:18|1754.73
11:38:19|1754.93
11:38:20|1754.82
11:38:21|1755.26
11:38:22|1755.1
11:38:24|1755.18
11:38:25|1754.95
11:38:26|1754.87
11:38:27|1755.22
11:38:29|1755.29
11:38:30|1755.22
11:38:31|1755.18
11:38:33|1754.68
11:38:33|1754.91
11:38:35|1754.85
11:38:36|1754.84
11:38:37|1754.84
11:38:38|1754.85
11:38:40|1754.82
11:38:40|1754.8
11:38:41|1754.89
11:38:43|1754.7
11:38:43|1754.79
11:38:44|1754.71
11:38:45|1754.9
11:38:47|1754.93
11:38:47|1754.96
11:38:48|1754.83
11:38:49|1755.05
11:38:50|1754.95
11:38:52|1754.95
11:38:52|1755.
11:38:54|1754.83
11:38:55|1754.93
11:38:55|1754.95
11:38:56|1754.9
11:38:58|1754.76
11:39:00|1754.62
11:39:00|1754.45
11:39:01|1754.55
11:39:03|1754.54
11:39:04|1754.33
11:39:05|1754.51
11:39:06|1754.2
11:39:08|1754.31
11:39:08|1754.34
11:39:10|1754.21
11:39:11|1754.36
11:39:11|1754.17
11:39:13|1754.23
11:39:13|1754.
11:39:14|1753.35
11:39:15|1753.05
11:39:17|1753.14
11:39:17|1753.1
11:39:19|1753.19
11:39:19|1753.01
11:39:21|1753.05
11:39:21|1753.29
11:39:22|1753.18
11:39:23|1753.29
11:39:26|1753.22
11:39:27|1753.56
11:39:28|1753.86
11:39:29|1753.69
11:39:30|1753.58
11:39:32|1753.47
11:39:32|1753.47
11:39:33|1753.67
11:39:34|1753.75
11:39:36|1753.66
11:39:36|1753.86
11:39:38|1753.71
11:39:39|1753.69
11:39:39|1753.56
11:39:40|1753.71
11:39:41|1753.64
11:39:42|1754.19
11:39:43|1754.62
11:39:45|1754.66
11:39:45|1754.49
11:39:47|1754.52
11:39:47|1754.61
11:39:49|1754.49
11:39:50|1754.46
11:39:51|1754.5
11:39:51|1754.75
11:39:53|1754.9
11:39:54|1754.89
11:39:55|1754.76
11:39:56|1754.76
11:39:57|1754.97
11:39:59|1755.29
11:40:00|1755.4
11:40:00|1755.35
11:40:02|1756.6
11:40:03|1757.74
11:40:04|1756.11
11:40:06|1755.38
11:40:07|1755.57
11:40:07|1755.11
11:40:08|1755.34
11:40:10|1755.33
11:40:11|1755.28
11:40:12|1755.08
11:40:13|1755.45
11:40:14|1755.65
11:40:15|1754.77
11:40:16|1755.66
11:40:17|1755.73
11:40:19|1755.97
11:40:19|1756.1
11:40:21|1755.87
11:40:22|1755.76
11:40:22|1755.54
11:40:24|1755.57
11:40:25|1755.55
11:40:26|1755.41
11:40:27|1755.63
11:40:27|1755.65
11:40:29|1755.6
11:40:29|1755.48
11:40:31|1755.63
11:40:32|1755.14
11:40:32|1755.18
11:40:33|1754.9
11:40:34|1755.02
11:40:35|1755.12
11:40:37|1755.1
11:40:38|1755.2
11:40:38|1755.23
11:40:40|1754.89
11:40:41|1754.91
11:40:41|1754.97
11:40:44|1755.03
11:40:44|1754.72
11:40:45|1754.67
11:40:46|1754.44
11:40:47|1754.76
11:40:48|1754.74
11:40:49|1754.74
11:40:50|1754.67
11:40:51|1754.93
11:40:52|1755.01
11:40:53|1754.73
11:40:55|1754.81
11:40:55|1755.09
11:40:57|1755.67
11:40:58|1755.7
11:40:58|1755.9
11:41:00|1755.57
11:41:01|1755.82
11:41:02|1756.08
11:41:03|1756.15
11:41:04|1756.06
11:41:05|1756.01
11:41:06|1755.39
11:41:07|1755.51
11:41:08|1755.36
11:41:09|1755.17
11:41:10|1755.14
11:41:11|1755.12
11:41:12|1755.04
11:41:12|1755.02
11:41:14|1754.81
11:41:15|1755.12
11:41:15|1754.89
11:41:17|1755.18
11:41:18|1755.
11:41:19|1754.72
11:41:19|1754.48
11:41:21|1754.64
11:41:22|1754.53
11:41:23|1754.72
11:41:24|1754.85
11:41:25|1755.05
11:41:25|1755.17
11:41:26|1754.82
11:41:28|1754.94
11:41:30|1754.4
11:41:30|1754.76
11:41:31|1754.89
11:41:32|1755.5
11:41:33|1755.48
11:41:34|1755.33
11:41:35|1755.35
11:41:37|1755.55
11:41:38|1755.15
11:41:38|1755.36
11:41:40|1755.48
11:41:41|1755.81
11:41:42|1755.7
11:41:43|1755.71
11:41:44|1756.36
11:41:45|1756.18
11:41:46|1756.61
11:41:47|1756.4
11:41:47|1756.53
11:41:49|1756.06
11:41:49|1756.07
11:41:51|1756.01
11:41:52|1755.81
11:41:53|1756.17
11:41:55|1756.16
11:41:55|1756.16
11:41:57|1756.12
11:41:58|1756.1
11:41:59|1756.24
11:42:00|1756.32
11:42:00|1756.37
11:42:02|1756.5
11:42:03|1756.32
11:42:04|1756.52
11:42:04|1756.49
11:42:05|1756.65
11:42:08|1756.72
11:42:08|1756.78
11:42:09|1756.92
11:42:10|1756.97
11:42:11|1757.2
11:42:12|1758.46
11:42:13|1758.04
11:42:14|1758.01
11:42:15|1758.13
11:42:17|1757.64
11:42:17|1758.07
11:42:19|1758.37
11:42:20|1757.66
11:42:22|1757.77
11:42:23|1757.68
11:42:24|1757.91
11:42:25|1757.58
11:42:25|1757.39
11:42:26|1757.61
11:42:29|1757.54
11:42:30|1757.3
11:42:31|1757.84
11:42:32|1758.02
11:42:34|1757.81
11:42:34|1757.72
11:42:35|1757.33
11:42:36|1757.79
11:42:38|1757.93
11:42:40|1757.53
11:42:40|1757.47
11:42:41|1757.51
11:42:42|1757.83
11:42:44|1757.74
11:42:46|1757.38
11:42:47|1756.83
11:42:48|1756.67
11:42:50|1756.99
11:42:51|1756.83
11:42:52|1757.21
11:42:54|1756.6
11:42:54|1756.44
11:42:55|1756.44
11:42:56|1756.51
11:42:57|1756.59
11:42:58|1756.59
11:42:59|1756.16
11:43:01|1756.74
11:43:02|1756.55
11:43:04|1756.3
11:43:05|1756.4
11:43:05|1756.75
11:43:07|1756.86
11:43:08|1757.2
11:43:09|1756.71
11:43:10|1756.77
11:43:11|1757.1
11:43:12|1756.82
11:43:13|1756.92
11:43:14|1757.16
11:43:15|1757.14
11:43:16|1757.14
11:43:17|1757.38
11:43:18|1757.24
11:43:20|1757.32
11:43:21|1757.32
11:43:22|1757.01
11:43:23|1757.26
11:43:23|1757.05
11:43:25|1757.26
11:43:26|1757.15
11:43:28|1757.37
11:43:28|1757.67
11:43:29|1757.32
11:43:30|1757.86
11:43:31|1757.68
11:43:32|1757.57
11:43:34|1757.6
11:43:34|1757.59
11:43:36|1757.69
11:43:37|1757.61
11:43:38|1757.44
11:43:39|1757.46
11:43:40|1757.5
11:43:42|1757.6
11:43:42|1757.54
11:43:44|1757.53
11:43:45|1757.41
11:43:45|1757.21
11:43:47|1757.26
11:43:48|1757.32
11:43:49|1757.28
11:43:50|1757.34
11:43:51|1757.2
11:43:52|1756.7
11:43:52|1756.81
11:43:53|1756.36
11:43:55|1756.19
11:43:56|1755.85
11:43:57|1756.27
11:43:58|1756.09
11:43:59|1756.38
11:44:00|1756.16
11:44:01|1756.29
11:44:01|1756.45
11:44:03|1756.17
11:44:04|1755.94
11:44:05|1756.98
11:44:07|1756.61
11:44:07|1756.44
11:44:09|1755.91
11:44:10|1755.95
11:44:11|1755.55
11:44:12|1755.87
11:44:13|1756.33
11:44:13|1756.23
11:44:15|1756.06
11:44:15|1756.47
11:44:17|1756.39
11:44:18|1756.44
11:44:19|1756.44
11:44:20|1756.46
11:44:20|1756.31
11:44:21|1756.58
11:44:22|1756.68
11:44:24|1757.2
11:44:24|1757.58
11:44:27|1757.18
11:44:27|1756.95
11:44:28|1756.9
11:44:29|1756.43
11:44:31|1756.38
11:44:32|1756.38
11:44:32|1756.4
11:44:34|1756.28
11:44:35|1756.37
11:44:36|1756.31
11:44:37|1757.16
11:44:37|1756.91
11:44:39|1756.81
11:44:39|1756.87
11:44:41|1756.57
11:44:41|1757.05
11:44:43|1757.24
11:44:43|1757.19
11:44:45|1757.33
11:44:46|1757.37
11:44:47|1757.59
11:44:48|1757.39
11:44:49|1757.25
11:44:50|1756.94
11:44:51|1757.54
11:44:53|1757.44
11:44:53|1757.1
11:44:54|1757.2
11:44:56|1757.34
11:44:56|1757.32
11:44:57|1757.32
11:44:58|1757.35
11:45:00|1757.42
11:45:00|1757.03
11:45:02|1756.95
11:45:03|1756.69
11:45:04|1756.53
11:45:05|1756.78
11:45:07|1756.64
11:45:08|1756.95
11:45:10|1757.23
11:45:11|1757.22
11:45:12|1757.59
11:45:13|1757.68
11:45:13|1757.82
11:45:15|1757.86
11:45:16|1757.37
11:45:17|1759.43
11:45:18|1761.14
11:45:19|1758.71
11:45:20|1759.
11:45:20|1758.88
11:45:22|1758.27
11:45:23|1758.
11:45:24|1757.72
11:45:25|1758.28
11:45:27|1757.88
11:45:27|1757.39
11:45:28|1757.48
11:45:30|1757.46
11:45:31|1757.25
11:45:32|1756.83
11:45:33|1756.36
11:45:34|1756.48
11:45:35|1755.91
11:45:36|1756.11
11:45:37|1756.39
11:45:38|1756.12
11:45:39|1756.03
11:45:40|1755.89
11:45:41|1755.85
11:45:42|1755.82
11:45:44|1755.58
11:45:45|1755.57
11:45:46|1755.83
11:45:47|1756.02
11:45:48|1755.79
11:45:49|1755.42
11:45:50|1755.38
11:45:51|1755.52
11:45:52|1755.5
11:45:53|1755.
11:45:54|1754.99
11:45:55|1755.03
11:45:56|1754.83
11:45:57|1755.
11:45:58|1755.09
11:45:59|1754.57
11:46:00|1754.61
11:46:01|1754.6
11:46:03|1755.34
11:46:04|1755.33
11:46:05|1755.38
11:46:05|1755.16
11:46:06|1755.26
11:46:07|1754.89
11:46:08|1754.8
11:46:10|1754.98
11:46:11|1755.06
11:46:12|1754.5
11:46:13|1754.48
11:46:14|1754.73
11:46:15|1754.4
11:46:16|1754.49
11:46:17|1754.56
11:46:18|1755.01
11:46:19|1754.42
11:46:20|1753.97
11:46:21|1754.35
11:46:22|1754.39
11:46:23|1754.76
11:46:24|1755.
11:46:25|1754.18
11:46:26|1754.06
11:46:27|1754.17
11:46:28|1754.55
11:46:29|1754.38
11:46:30|1754.37
11:46:31|1754.26
11:46:32|1753.99
11:46:33|1753.94
11:46:34|1754.07
11:46:35|1753.92
11:46:36|1753.91
11:46:37|1753.89
11:46:39|1753.76
11:46:40|1753.75
11:46:41|1753.66
11:46:41|1753.76
11:46:42|1753.56
11:46:44|1753.45
11:46:45|1752.82
11:46:45|1752.5
11:46:46|1752.46
11:46:48|1752.37
11:46:49|1752.31
11:46:50|1751.83
11:46:51|1751.62
11:46:51|1752.17
11:46:53|1751.99
11:46:53|1751.88
11:46:54|1752.09
11:46:56|1751.58
11:46:57|1751.31
11:46:58|1751.88
11:46:58|1752.18
11:47:00|1752.25
11:47:01|1752.24
11:47:02|1752.29
11:47:03|1752.2
11:47:04|1752.24
11:47:05|1752.48
11:47:06|1752.19
11:47:07|1752.54
11:47:08|1752.31
11:47:09|1752.5
11:47:11|1752.01
11:47:11|1751.56
11:47:12|1751.65
11:47:14|1751.25
11:47:15|1751.86
11:47:16|1751.96
11:47:17|1752.07
11:47:18|1751.96
11:47:19|1751.93
11:47:20|1751.72
11:47:21|1751.13
11:47:22|1751.21
11:47:23|1750.52
11:47:24|1750.46
11:47:25|1750.16
11:47:26|1750.38
11:47:27|1750.29
11:47:28|1750.17
11:47:29|1750.25
11:47:30|1749.9
11:47:31|1749.81
11:47:32|1750.
11:47:33|1749.96
11:47:35|1750.04
11:47:35|1750.03
11:47:36|1749.96
11:47:37|1749.94
11:47:39|1750.
11:47:39|1750.31
11:47:40|1750.39
11:47:42|1750.11
11:47:43|1750.03
11:47:44|1750.28
11:47:45|1750.28
11:47:46|1750.1
11:47:47|1750.07
11:47:48|1750.07
11:47:49|1750.
11:47:50|1750.26
11:47:51|1750.3
11:47:52|1750.48
11:47:53|1750.68
11:47:54|1750.64
11:47:55|1750.55
11:47:57|1751.87
11:47:57|1751.53
11:47:59|1751.6
11:48:00|1751.79
11:48:01|1751.31
11:48:01|1751.21
11:48:02|1751.
11:48:03|1751.47
11:48:05|1751.81
11:48:05|1751.99
11:48:07|1751.77
11:48:08|1751.66
11:48:09|1751.83
11:48:10|1752.14
11:48:10|1752.37
11:48:12|1752.61
11:48:12|1752.63
11:48:14|1752.39
11:48:14|1752.46
11:48:16|1752.49
11:48:17|1752.68
11:48:18|1753.13
11:48:18|1752.7
11:48:19|1753.04
11:48:21|1753.53
11:48:22|1753.79
11:48:22|1753.45
11:48:24|1753.53
11:48:26|1753.87
11:48:26|1753.95
11:48:27|1753.88
11:48:29|1754.12
11:48:29|1754.48
11:48:30|1754.6
11:48:32|1754.3
11:48:34|1754.18
11:48:35|1754.28
11:48:35|1754.33
11:48:37|1754.18
11:48:38|1753.99
11:48:39|1754.02
11:48:41|1753.81
11:48:42|1754.06
11:48:42|1753.9
11:48:44|1754.01
11:48:45|1753.84
11:48:45|1753.96
11:48:47|1753.95
11:48:47|1753.52
11:48:48|1753.39
11:48:49|1753.34
11:48:51|1753.23
11:48:51|1753.35
11:48:52|1753.51
11:48:54|1753.71
11:48:55|1753.79
11:48:56|1753.52
11:48:57|1753.71
11:48:57|1753.55
11:48:58|1753.73
11:48:59|1753.88
11:49:01|1753.73
11:49:01|1754.09
11:49:02|1753.94
11:49:04|1753.62
11:49:04|1753.49
11:49:06|1753.28
11:49:07|1753.35
11:49:08|1753.32
11:49:09|1753.12
11:49:10|1753.23
11:49:11|1753.28
11:49:12|1753.18
11:49:13|1753.18
11:49:14|1753.16
11:49:15|1753.14
11:49:16|1752.82
11:49:17|1753.05
11:49:18|1752.81
11:49:19|1752.95
11:49:20|1752.61
11:49:22|1751.97
11:49:22|1751.85
11:49:23|1752.01
11:49:24|1751.43
11:49:26|1751.42
11:49:27|1751.34
11:49:28|1751.42
11:49:28|1751.64
11:49:29|1751.72
11:49:31|1751.53
11:49:31|1751.13
11:49:33|1751.06
11:49:33|1751.26
11:49:35|1751.27
11:49:35|1750.81
11:49:37|1750.62
11:49:37|1750.51
11:49:39|1750.1
11:49:40|1750.19
11:49:41|1749.91
11:49:42|1749.58
11:49:43|1749.7
11:49:44|1749.27
11:49:45|1749.55
11:49:46|1749.79
11:49:47|1749.94
11:49:48|1749.81
11:49:49|1749.86
11:49:50|1750.36
11:49:51|1750.31
11:49:52|1750.18
11:49:54|1750.54
11:49:54|1750.77
11:49:55|1750.57
11:49:56|1750.46
11:49:57|1750.39
11:49:58|1750.62
11:50:00|1750.74
11:50:01|1750.37
11:50:02|1751.17
11:50:04|1751.52
11:50:05|1751.23
11:50:06|1751.24
11:50:07|1751.03
11:50:09|1751.47
11:50:10|1751.35
11:50:11|1751.16
11:50:13|1751.55
11:50:13|1751.59
11:50:14|1751.44
11:50:15|1751.3
11:50:17|1751.17
11:50:18|1751.11
11:50:18|1750.91
11:50:19|1750.72
11:50:21|1751.09
11:50:22|1751.31
11:50:22|1751.37
11:50:23|1751.46
11:50:24|1751.36
11:50:26|1751.32
11:50:27|1751.41
11:50:27|1751.35
11:50:28|1751.41
11:50:29|1751.54
11:50:30|1751.54
11:50:31|1751.74
11:50:32|1751.7
11:50:33|1752.11
11:50:34|1751.83
11:50:36|1752.01
11:50:37|1751.79
11:50:39|1751.61
11:50:40|1752.16
11:50:41|1752.27
11:50:42|1752.32
11:50:43|1752.08
11:50:44|1752.19
11:50:45|1752.6
11:50:46|1752.86
11:50:47|1753.05
11:50:48|1752.97
11:50:49|1753.05
11:50:50|1753.21
11:50:51|1753.22
11:50:52|1753.17
11:50:54|1753.44
11:50:55|1753.25
11:50:55|1753.49
11:50:56|1753.1
11:50:57|1753.34
11:50:58|1753.31
11:51:00|1753.14
11:51:01|1753.28
11:51:02|1753.24
11:51:03|1753.4
11:51:03|1753.17
11:51:05|1753.64
11:51:06|1753.46
11:51:06|1753.47
11:51:08|1752.91
11:51:08|1753.08
11:51:09|1753.09
11:51:12|1752.49
11:51:12|1752.93
11:51:13|1752.77
11:51:14|1752.2
11:51:15|1752.66
11:51:16|1752.41
11:51:17|1752.22
11:51:18|1751.92
11:51:19|1752.06
11:51:20|1751.89
11:51:21|1751.67
11:51:22|1751.41
11:51:23|1751.32
11:51:24|1751.72
11:51:25|1751.82
11:51:26|1751.73
11:51:27|1751.62
11:51:28|1751.53
11:51:29|1751.64
11:51:30|1751.88
11:51:31|1751.95
11:51:32|1751.75
11:51:33|1751.73
11:51:34|1751.62
11:51:35|1751.59
11:51:36|1751.39
11:51:38|1751.36
11:51:39|1751.35
11:51:40|1751.66
11:51:40|1751.66
11:51:42|1751.56
11:51:44|1751.45
11:51:44|1750.64
11:51:45|1750.87
11:51:46|1750.97
11:51:48|1751.39
11:51:49|1751.26
11:51:50|1751.26
11:51:50|1751.5
11:51:52|1750.96
11:51:53|1751.15
11:51:54|1751.16
11:51:55|1751.04
11:51:57|1751.17
11:51:58|1750.84
11:51:59|1751.19
11:52:00|1750.85
11:52:02|1750.95
11:52:02|1750.89
11:52:03|1750.81
11:52:04|1750.89
11:52:06|1750.86
11:52:07|1750.95
11:52:08|1750.88
11:52:09|1751.47
11:52:09|1751.51
11:52:11|1751.22
11:52:12|1751.07
11:52:12|1750.99
11:52:14|1750.76
11:52:15|1751.
11:52:16|1751.
11:52:17|1750.88
11:52:19|1750.99
11:52:19|1751.06
11:52:20|1750.97
11:52:22|1750.85
11:52:22|1751.
11:52:24|1750.33
11:52:25|1750.73
11:52:26|1750.4
11:52:26|1750.55
11:52:27|1750.57
11:52:28|1750.44
11:52:30|1750.78
11:52:31|1750.82
11:52:32|1750.87
11:52:33|1750.57
11:52:34|1750.64
11:52:35|1750.78
11:52:35|1750.68
11:52:37|1750.69
11:52:38|1750.69
11:52:39|1750.6
11:52:40|1750.65
11:52:41|1750.35
11:52:41|1750.5
11:52:43|1750.52
11:52:45|1750.92
11:52:45|1750.72
11:52:47|1750.53
11:52:47|1750.99
11:52:49|1750.72
11:52:50|1750.75
11:52:51|1750.64
11:52:52|1750.4
11:52:53|1750.43
11:52:54|1750.59
11:52:55|1750.64
11:52:57|1750.85
11:52:57|1750.86
11:52:58|1750.37
11:52:59|1750.41
11:53:00|1750.59
11:53:02|1750.39
11:53:02|1750.47
11:53:04|1750.46
11:53:05|1750.34
11:53:07|1750.05
11:53:08|1749.94
11:53:08|1749.94
11:53:09|1750.25
11:53:11|1750.01
11:53:12|1749.93
11:53:13|1750.07
11:53:14|1750.07
11:53:15|1750.
11:53:16|1750.09
11:53:17|1750.
11:53:18|1749.84
11:53:19|1749.63
11:53:20|1749.12
11:53:21|1749.74
11:53:22|1749.57
11:53:23|1749.73
11:53:24|1749.73
11:53:25|1750.03
11:53:26|1750.59
11:53:27|1750.6
11:53:28|1750.29
11:53:30|1750.01
11:53:30|1749.87
11:53:32|1749.68
11:53:33|1750.07
11:53:33|1750.26
11:53:34|1750.29
11:53:36|1750.26
11:53:37|1750.26
11:53:37|1750.06
11:53:39|1749.85
11:53:40|1749.85
11:53:41|1749.84
11:53:42|1750.18
11:53:43|1750.04
11:53:45|1750.32
11:53:46|1749.9
11:53:47|1750.06
11:53:48|1747.75
11:53:49|1749.11
11:53:50|1748.78
11:53:51|1748.39
11:53:52|1748.84
11:53:53|1749.08
11:53:54|1749.03
11:53:55|1748.85
11:53:56|1748.92
11:53:57|1748.59
11:53:58|1748.66
11:53:59|1748.66
11:54:00|1748.65
11:54:01|1748.32
11:54:02|1748.34
11:54:03|1748.43
11:54:04|1748.53
11:54:06|1749.17
11:54:06|1749.09
11:54:08|1749.19
11:54:09|1749.1
11:54:10|1749.05
11:54:11|1749.62
11:54:12|1749.56
11:54:13|1749.35
11:54:14|1749.21
11:54:15|1749.23
11:54:16|1749.27
11:54:17|1748.98
11:54:18|1749.25
11:54:19|1749.44
11:54:20|1749.41
11:54:21|1749.26
11:54:22|1749.18
11:54:23|1749.13
11:54:24|1749.54
11:54:25|1749.44
11:54:26|1749.62
11:54:27|1749.77
11:54:28|1749.52
11:54:29|1749.26
11:54:30|1749.37
11:54:31|1749.86
11:54:32|1749.39
11:54:33|1749.81
11:54:34|1749.35
11:54:35|1749.51
11:54:36|1749.41
11:54:37|1749.41
11:54:38|1749.69
11:54:40|1749.6
11:54:40|1749.43
11:54:41|1749.57
11:54:42|1749.49
11:54:44|1749.63
11:54:45|1749.5
11:54:45|1749.59
11:54:47|1749.81
11:54:48|1749.77
11:54:48|1749.79
11:54:49|1749.72
11:54:50|1750.04
11:54:52|1750.11
11:54:52|1750.22
11:54:53|1750.
11:54:54|1750.23
11:54:55|1750.48
11:54:56|1750.29
11:54:57|1750.49
11:54:59|1750.54
11:54:59|1750.86
11:55:01|1750.74
11:55:02|1750.69
11:55:03|1750.85
11:55:04|1750.74
11:55:05|1750.34
11:55:06|1749.83
11:55:07|1750.18
11:55:08|1750.18
11:55:09|1750.88
11:55:10|1750.65
11:55:11|1750.65
11:55:12|1750.78
11:55:13|1750.78
11:55:14|1750.68
11:55:15|1750.57
11:55:16|1750.85
11:55:18|1751.08
11:55:19|1750.92
11:55:19|1750.98
11:55:20|1750.94
11:55:21|1750.96
11:55:23|1750.85
11:55:24|1750.97
11:55:25|1750.86
11:55:26|1750.98
11:55:27|1751.06
11:55:28|1750.94
11:55:30|1751.04
11:55:30|1751.47
11:55:31|1751.88
11:55:32|1751.91
11:55:33|1752.06
11:55:35|1751.67
11:55:35|1751.63
11:55:36|1751.18
11:55:37|1750.81
11:55:39|1750.93
11:55:40|1750.89
11:55:42|1751.04
11:55:43|1751.07
11:55:44|1750.99
11:55:45|1750.98
11:55:46|1750.98
11:55:47|1750.97
11:55:48|1750.58
11:55:49|1750.28
11:55:50|1750.32
11:55:51|1750.12
11:55:52|1750.31
11:55:53|1750.22
11:55:55|1749.4
11:55:55|1749.73
11:55:56|1749.77
11:55:57|1749.89
11:55:58|1750.07
11:55:59|1749.91
11:56:00|1750.12
11:56:02|1750.09
11:56:03|1750.3
11:56:04|1750.25
11:56:06|1749.91
11:56:06|1750.03
11:56:07|1750.03
11:56:08|1750.05
11:56:09|1749.8
11:56:10|1749.64
11:56:11|1749.65
11:56:12|1749.39
11:56:13|1749.33
11:56:14|1749.04
11:56:15|1749.03
11:56:16|1749.25
11:56:17|1748.96
11:56:19|1749.06
11:56:19|1749.15
11:56:20|1749.22
11:56:21|1749.37
11:56:22|1749.53
11:56:23|1749.72
11:56:24|1749.45
11:56:25|1749.68
11:56:26|1749.48
11:56:27|1749.41
11:56:28|1749.64
11:56:30|1749.65
11:56:30|1749.56
11:56:31|1749.28
11:56:32|1749.46
11:56:34|1749.74
11:56:35|1749.48
11:56:36|1749.37
11:56:37|1749.39
11:56:38|1749.38
11:56:39|1749.56
11:56:41|1749.71
11:56:41|1749.81
11:56:42|1749.56
11:56:43|1749.25
11:56:44|1749.18
11:56:45|1749.09
11:56:46|1749.09
11:56:47|1749.25
11:56:48|1749.33
11:56:49|1749.61
11:56:50|1749.35
11:56:51|1749.09
11:56:52|1749.09
11:56:53|1748.92
11:56:54|1749.07
11:56:55|1749.07
11:56:56|1748.96
11:56:58|1748.68
11:56:59|1748.43
11:56:59|1748.87
11:57:01|1748.64
11:57:02|1748.91
11:57:03|1748.96
11:57:04|1749.09
11:57:05|1749.01
11:57:06|1749.13
11:57:07|1748.55
11:57:08|1748.51
11:57:08|1748.61
11:57:09|1748.59
11:57:11|1748.16
11:57:11|1748.16
11:57:13|1748.43
11:57:13|1748.95
11:57:15|1748.86
11:57:16|1748.86
11:57:16|1748.63
11:57:18|1748.73
11:57:19|1748.75
11:57:19|1748.55
11:57:20|1748.61
11:57:21|1748.72
11:57:23|1748.55
11:57:23|1748.58
11:57:25|1748.68
11:57:26|1748.63
11:57:27|1748.63
11:57:28|1748.42
11:57:29|1748.53
11:57:30|1748.45
11:57:32|1748.82
11:57:32|1748.78
11:57:33|1749.01
11:57:34|1749.14
11:57:35|1749.44
11:57:36|1749.42
11:57:37|1749.1
11:57:38|1748.96
11:57:39|1749.11
11:57:40|1749.22
11:57:41|1749.59
11:57:42|1749.61
11:57:43|1749.65
11:57:45|1749.63
11:57:45|1749.63
11:57:46|1749.62
11:57:48|1749.8
11:57:49|1749.52
11:57:50|1749.46
11:57:51|1749.52
11:57:52|1749.58
11:57:52|1749.71
11:57:54|1749.71
11:57:56|1749.73
11:57:57|1749.55
11:57:58|1749.69
11:57:59|1749.86
11:58:00|1749.86
11:58:01|1749.69
11:58:03|1749.62
11:58:03|1749.64
11:58:04|1749.37
11:58:05|1749.4
11:58:07|1749.16
11:58:08|1749.15
11:58:09|1749.26
11:58:11|1749.1
11:58:11|1749.22
11:58:12|1749.4
11:58:13|1749.21
11:58:14|1749.44
11:58:15|1749.45
11:58:17|1749.62
11:58:17|1749.67
11:58:19|1749.6
11:58:19|1749.42
11:58:22|1749.3
11:58:22|1749.28
11:58:23|1749.26
11:58:24|1749.26
11:58:25|1749.48
11:58:26|1749.66
11:58:27|1749.66
11:58:28|1749.66
11:58:29|1749.65
11:58:30|1749.62
11:58:31|1749.62
11:58:33|1749.41
11:58:34|1749.37
11:58:35|1749.41
11:58:36|1749.35
11:58:37|1749.29
11:58:38|1749.26
11:58:39|1749.45
11:58:39|1749.08
11:58:40|1749.26
11:58:43|1749.13
11:58:44|1749.11
11:58:44|1749.11
11:58:45|1749.25
11:58:47|1749.09
11:58:48|1749.04
11:58:50|1749.09
11:58:50|1749.11
11:58:51|1749.11
11:58:52|1749.11
11:58:53|1749.09
11:58:54|1748.77
11:58:55|1748.77
11:58:56|1748.94
11:58:57|1749.17
11:58:58|1749.09
11:58:59|1749.07
11:59:00|1748.97
11:59:01|1749.24
11:59:02|1749.24
11:59:03|1749.33
11:59:04|1749.29
11:59:05|1749.27
11:59:07|1749.29
11:59:08|1749.34
11:59:08|1749.69
11:59:09|1749.32
11:59:10|1749.33
11:59:13|1749.29
11:59:14|1749.35
11:59:15|1749.42
11:59:16|1749.28
11:59:16|1749.56
11:59:17|1749.67
11:59:19|1749.71
11:59:20|1749.68
11:59:21|1749.74
11:59:22|1749.62
11:59:23|1749.41
11:59:24|1749.63
11:59:25|1749.1
11:59:26|1749.11
11:59:26|1749.3
11:59:28|1748.97
11:59:29|1749.25
11:59:30|1749.25
11:59:31|1749.15
11:59:31|1749.04
11:59:33|1749.13
11:59:34|1749.15
11:59:34|1749.18
11:59:37|1749.25
11:59:37|1749.18
11:59:38|1749.25
11:59:39|1749.25
11:59:40|1749.39
11:59:41|1749.39
11:59:43|1749.47
11:59:44|1749.47
11:59:45|1749.29
11:59:45|1749.29
11:59:47|1749.43
11:59:47|1749.23
11:59:48|1749.38
11:59:50|1749.19
11:59:50|1749.25
11:59:51|1749.2
11:59:53|1749.22
11:59:54|1749.11
11:59:54|1749.24
11:59:56|1749.29
11:59:57|1749.17
11:59:59|1749.22
11:59:59|1749.4
12:00:00|1749.17
12:00:01|1749.14
12:00:02|1749.49
12:00:03|1749.5
12:00:04|1749.51
12:00:06|1750.31
12:00:06|1749.9
12:00:08|1750.07
12:00:09|1749.81
12:00:10|1749.51
12:00:11|1749.5
12:00:12|1749.85
12:00:13|1749.74
12:00:14|1749.85
12:00:15|1749.76
12:00:16|1749.74
12:00:17|1749.47
12:00:18|1749.49
12:00:19|1749.57
12:00:20|1749.72
12:00:21|1749.48
12:00:22|1749.59
12:00:23|1749.45
12:00:24|1749.82
12:00:25|1749.75
12:00:26|1749.98
12:00:27|1749.97
12:00:28|1749.94
12:00:29|1749.58
12:00:30|1749.46
12:00:31|1749.44
12:00:32|1749.47
12:00:33|1749.47
12:00:34|1749.82
12:00:35|1749.93
12:00:36|1749.85
12:00:37|1749.55
12:00:38|1749.35
12:00:39|1748.83
12:00:40|1749.04
12:00:41|1749.01
12:00:42|1749.01
12:00:43|1748.94
12:00:45|1748.68
12:00:46|1748.94
12:00:47|1748.92
12:00:48|1749.12
12:00:49|1748.95
12:00:50|1748.67
12:00:52|1748.47
12:00:52|1748.64
12:00:54|1748.6
12:00:55|1748.
12:00:56|1748.09
12:00:57|1748.08
12:00:57|1747.75
12:00:58|1748.25
12:00:59|1748.15
12:01:01|1748.1
12:01:01|1748.2
12:01:03|1748.
12:01:04|1747.79
12:01:05|1747.89
12:01:06|1748.14
12:01:07|1748.28
12:01:08|1748.29
12:01:09|1748.11
12:01:10|1747.94
12:01:11|1748.14
12:01:12|1748.46
12:01:13|1748.25
12:01:14|1748.48
12:01:15|1748.68
12:01:16|1748.65
12:01:17|1749.87
12:01:18|1749.58
12:01:19|1749.27
12:01:20|1749.68
12:01:21|1749.67
12:01:22|1749.32
12:01:23|1748.75
12:01:24|1748.61
12:01:25|1748.73
12:01:26|1748.67
12:01:27|1748.63
12:01:28|1748.75
12:01:29|1748.63
12:01:30|1748.34
12:01:31|1748.49
12:01:32|1748.46
12:01:34|1748.07
12:01:35|1748.14
12:01:35|1748.23
12:01:36|1748.08
12:01:38|1748.31
12:01:38|1748.34
12:01:40|1748.2
12:01:40|1748.4
12:01:42|1748.41
12:01:43|1748.28
12:01:44|1748.41
12:01:46|1748.21
12:01:47|1748.48
12:01:49|1748.5
12:01:50|1748.31
12:01:51|1748.11
12:01:52|1748.34
12:01:53|1748.34
12:01:54|1748.34
12:01:55|1748.14
12:01:56|1748.14
12:01:57|1748.24
12:01:58|1748.65
12:01:59|1748.12
12:02:00|1748.25
12:02:01|1748.29
12:02:02|1747.99
12:02:04|1747.29
12:02:04|1747.46
12:02:06|1746.66
12:02:07|1746.68
12:02:07|1746.89
12:02:08|1747.24
12:02:10|1747.26
12:02:11|1746.78
12:02:12|1746.73
12:02:12|1746.53
12:02:13|1746.51
12:02:15|1746.62
12:02:16|1746.46
12:02:17|1746.39
12:02:18|1746.5
12:02:19|1746.29
12:02:20|1746.22
12:02:21|1746.27
12:02:22|1746.36
12:02:23|1746.54
12:02:25|1746.33
12:02:25|1746.26
12:02:27|1746.57
12:02:28|1746.71
12:02:29|1746.54
12:02:29|1746.53
12:02:30|1746.85
12:02:32|1746.6
12:02:32|1746.67
12:02:33|1746.49
12:02:34|1746.57
12:02:36|1746.15
12:02:36|1746.11
12:02:37|1746.21
12:02:38|1745.95
12:02:39|1745.95
12:02:41|1745.96
12:02:41|1745.73
12:02:42|1745.87
12:02:43|1745.93
12:02:45|1745.98
12:02:46|1745.85
12:02:47|1745.93
12:02:49|1746.57
12:02:49|1746.48
12:02:50|1746.49
12:02:51|1746.46
12:02:53|1746.6
12:02:54|1746.68
12:02:55|1746.44
12:02:56|1746.44
12:02:57|1746.23
12:02:58|1746.12
12:02:59|1745.95
12:03:00|1746.14
12:03:01|1746.16
12:03:02|1746.26
12:03:03|1746.23
12:03:05|1746.12
12:03:06|1746.26
12:03:07|1746.18
12:03:08|1746.24
12:03:09|1746.3
12:03:10|1746.41
12:03:11|1746.56
12:03:12|1746.24
12:03:13|1746.26
12:03:14|1746.25
12:03:14|1746.25
12:03:15|1746.25
12:03:17|1746.15
12:03:18|1746.1
12:03:19|1746.13
12:03:19|1746.09
12:03:20|1746.19
12:03:22|1746.3
12:03:23|1746.33
12:03:24|1746.53
12:03:24|1746.54
12:03:26|1746.4
12:03:27|1746.26
12:03:28|1746.37
12:03:29|1746.44
12:03:30|1746.04
12:03:31|1746.02
12:03:32|1746.03
12:03:33|1746.3
12:03:34|1746.3
12:03:35|1746.27
12:03:36|1746.25
12:03:37|1746.33
12:03:38|1746.24
12:03:39|1746.41
12:03:40|1746.25
12:03:41|1746.63
12:03:42|1746.51
12:03:43|1746.4
12:03:44|1746.28
12:03:45|1746.17
12:03:47|1746.4
12:03:48|1746.49
12:03:49|1746.49
12:03:50|1746.34
12:03:52|1746.5
12:03:53|1746.36
12:03:53|1746.36
12:03:55|1746.26
12:03:56|1746.2
12:03:58|1746.32
12:04:00|1746.36
12:04:00|1746.23
12:04:02|1746.04
12:04:02|1745.94
12:04:03|1746.32
12:04:04|1746.44
12:04:05|1746.29
12:04:06|1746.45
12:04:07|1746.6
12:04:09|1746.45
12:04:10|1746.28
12:04:10|1746.28
12:04:12|1746.45
12:04:13|1747.47
12:04:14|1747.03
12:04:15|1747.03
12:04:17|1746.85
12:04:17|1746.85
12:04:18|1746.75
12:04:19|1747.12
12:04:20|1747.25
12:04:21|1747.4
12:04:22|1747.28
12:04:23|1747.1
12:04:24|1747.01
12:04:26|1747.18
12:04:27|1747.24
12:04:28|1747.22
12:04:28|1747.25
12:04:30|1747.3
12:04:31|1747.15
12:04:31|1747.33
12:04:33|1747.38
12:04:34|1747.37
12:04:35|1747.39
12:04:36|1747.37
12:04:37|1747.39
12:04:38|1747.39
12:04:38|1747.44
12:04:39|1747.01
12:04:40|1746.86
12:04:42|1746.91
12:04:43|1746.85
12:04:44|1746.95
12:04:44|1746.95
12:04:46|1747.2
12:04:47|1747.17
12:04:47|1746.96
12:04:48|1747.11
12:04:50|1746.83
12:04:51|1747.05
12:04:53|1746.83
12:04:53|1746.83
12:04:54|1746.83
12:04:55|1746.74
12:04:56|1746.95
12:04:57|1746.94
12:04:58|1746.95
12:04:59|1746.7
12:05:00|1747.06
12:05:01|1747.15
12:05:02|1747.08
12:05:03|1747.09
12:05:04|1747.09
12:05:05|1746.66
12:05:06|1746.53
12:05:08|1746.52
12:05:08|1746.38
12:05:10|1746.26
12:05:12|1746.61
12:05:12|1746.5
12:05:13|1746.98
12:05:14|1747.05
12:05:16|1746.11
12:05:17|1746.06
12:05:18|1746.19
12:05:19|1746.21
12:05:19|1746.16
12:05:21|1745.8
12:05:21|1745.5
12:05:24|1745.51
12:05:24|1745.63
12:05:25|1745.65
12:05:27|1745.73
12:05:28|1745.49
12:05:29|1745.62
12:05:30|1745.84
12:05:31|1745.75
12:05:31|1745.77
12:05:33|1746.03
12:05:34|1746.04
12:05:35|1746.07
12:05:36|1746.22
12:05:37|1745.87
12:05:38|1745.68
12:05:38|1745.83
12:05:40|1745.95
12:05:41|1746.3
12:05:41|1746.21
12:05:42|1746.29
12:05:44|1746.15
12:05:44|1746.26
12:05:46|1746.03
12:05:47|1746.
12:05:48|1746.03
12:05:49|1745.69
12:05:50|1745.95
12:05:51|1745.85
12:05:52|1746.04
12:05:53|1746.05
12:05:55|1745.85
12:05:56|1746.06
12:05:57|1746.06
12:05:57|1746.04
12:05:58|1745.78
12:06:00|1745.98
12:06:01|1746.5
12:06:02|1746.19
12:06:03|1746.86
12:06:04|1746.49
12:06:05|1746.58
12:06:06|1746.79
12:06:08|1747.23
12:06:09|1747.1
12:06:10|1747.29
12:06:11|1746.99
12:06:12|1747.17
12:06:13|1747.2
12:06:14|1747.5
12:06:15|1747.28
12:06:16|1747.15
12:06:17|1747.
12:06:17|1746.85
12:06:19|1747.
12:06:20|1746.75
12:06:21|1746.9
12:06:22|1746.69
12:06:23|1746.73
12:06:23|1746.98
12:06:25|1746.85
12:06:26|1746.77
12:06:26|1746.77
12:06:28|1747.09
12:06:29|1747.34
12:06:29|1747.33
12:06:31|1747.51
12:06:31|1747.56
12:06:33|1747.5
12:06:34|1747.89
12:06:35|1747.81
12:06:36|1748.
12:06:36|1748.63
12:06:37|1748.7
12:06:39|1748.65
12:06:40|1748.66
12:06:41|1748.65
12:06:41|1748.69
12:06:43|1749.11
12:06:44|1749.29
12:06:45|1749.17
12:06:45|1749.
12:06:48|1749.04
12:06:49|1748.62
12:06:50|1748.58
12:06:51|1748.53
12:06:52|1748.53
12:06:53|1748.37
12:06:54|1748.64
12:06:55|1748.71
12:06:56|1748.55
12:06:57|1748.58
12:06:58|1748.92
12:06:59|1748.75
12:07:01|1748.88
12:07:02|1749.26
12:07:03|1749.2
12:07:04|1749.18
12:07:06|1749.11
12:07:06|1749.03
12:07:08|1748.64
12:07:09|1748.64
12:07:10|1748.62
12:07:11|1748.42
12:07:12|1748.57
12:07:13|1748.61
12:07:14|1748.62
12:07:16|1748.25
12:07:17|1748.03
12:07:18|1747.8
12:07:19|1747.88
12:07:20|1747.85
12:07:21|1747.87
12:07:22|1747.97
12:07:23|1747.95
12:07:25|1747.93
12:07:26|1747.95
12:07:26|1747.95
12:07:28|1747.99
12:07:29|1747.59
12:07:30|1747.53
12:07:31|1747.75
12:07:32|1747.94
12:07:33|1747.7
12:07:34|1747.92
12:07:35|1747.94
12:07:36|1748.04
12:07:37|1747.78
12:07:38|1747.94
12:07:39|1748.
12:07:40|1748.
12:07:42|1748.33
12:07:42|1748.35
12:07:44|1748.46
12:07:44|1748.38
12:07:46|1748.38
12:07:46|1748.27
12:07:47|1748.16
12:07:48|1748.3
12:07:50|1748.39
12:07:51|1748.88
12:07:52|1749.14
12:07:54|1749.27
12:07:55|1749.35
12:07:56|1749.26
12:07:58|1749.67
12:07:58|1749.43
12:08:00|1749.38
12:08:00|1749.49
12:08:02|1749.61
12:08:03|1749.42
12:08:04|1749.16
12:08:04|1749.69
12:08:06|1749.96
12:08:07|1750.26
12:08:08|1749.98
12:08:09|1750.8
12:08:10|1750.37
12:08:11|1750.11
12:08:13|1750.26
12:08:14|1750.29
12:08:15|1750.26
12:08:15|1750.27
12:08:17|1750.21
12:08:17|1750.1
12:08:19|1750.1
12:08:20|1750.29
12:08:21|1749.47
12:08:22|1749.54
12:08:23|1749.34
12:08:24|1749.32
12:08:25|1749.16
12:08:26|1749.37
12:08:27|1749.4
12:08:28|1749.62
12:08:29|1749.59
12:08:30|1749.62
12:08:31|1749.75
12:08:32|1749.88
12:08:33|1749.95
12:08:34|1749.5
12:08:35|1749.31
12:08:37|1749.22
12:08:37|1749.28
12:08:39|1749.24
12:08:39|1749.04
12:08:41|1748.76
12:08:41|1748.51
12:08:42|1748.32
12:08:43|1747.39
12:08:44|1746.98
12:08:46|1746.95
12:08:46|1747.4
12:08:47|1747.36
12:08:48|1747.61
12:08:50|1747.79
12:08:51|1747.92
12:08:52|1747.88
12:08:53|1747.97
12:08:55|1748.05
12:08:55|1748.2
12:08:56|1748.08
12:08:58|1748.52
12:08:58|1748.3
12:09:00|1748.45
12:09:01|1748.39
12:09:02|1748.52
12:09:03|1748.56
12:09:04|1748.59
12:09:05|1748.74
12:09:06|1749.14
12:09:07|1749.08
12:09:08|1748.71
12:09:09|1748.93
12:09:11|1748.99
12:09:12|1748.26
12:09:13|1747.86
12:09:14|1748.
12:09:15|1747.36
12:09:17|1747.35
12:09:18|1747.63
12:09:19|1747.6
12:09:20|1747.65
12:09:21|1747.32
12:09:22|1746.79
12:09:23|1746.83
12:09:24|1746.93
12:09:25|1746.95
12:09:26|1746.7
12:09:27|1746.65
12:09:29|1746.73
12:09:29|1746.92
12:09:31|1747.05
12:09:31|1746.94
12:09:33|1747.22
12:09:34|1747.34
12:09:35|1747.33
12:09:36|1747.55
12:09:37|1747.57
12:09:39|1747.78
12:09:40|1747.64
12:09:40|1747.78
12:09:41|1747.62
12:09:42|1747.78
12:09:43|1747.45
12:09:44|1747.62
12:09:45|1747.77
12:09:46|1747.56
12:09:47|1747.54
12:09:48|1747.56
12:09:50|1747.58
12:09:51|1747.27
12:09:53|1747.01
12:09:54|1747.33
12:09:56|1747.12
12:09:56|1747.27
12:09:57|1747.52
12:09:59|1747.81
12:10:01|1746.63
12:10:01|1746.61
12:10:02|1746.8
12:10:03|1746.55
12:10:04|1746.7
12:10:06|1746.83
12:10:07|1746.61
12:10:09|1746.77
12:10:09|1746.71
12:10:11|1746.74
12:10:12|1746.52
12:10:13|1746.42
12:10:15|1746.66
12:10:15|1746.88
12:10:16|1746.62
12:10:17|1746.8
12:10:18|1746.75
12:10:20|1746.49
12:10:21|1746.56
12:10:22|1746.24
12:10:23|1746.15
12:10:25|1746.28
12:10:25|1746.46
12:10:27|1746.4
12:10:28|1746.5
12:10:29|1746.44
12:10:30|1746.57
12:10:32|1746.44
12:10:33|1746.45
12:10:34|1746.55
12:10:35|1746.86
12:10:36|1746.89
12:10:37|1746.73
12:10:38|1747.38
12:10:39|1747.21
12:10:40|1747.34
12:10:41|1747.
12:10:42|1746.89
12:10:44|1746.41
12:10:44|1746.1
12:10:45|1746.37
12:10:46|1746.5
12:10:47|1746.38
12:10:48|1746.72
12:10:49|1746.57
12:10:50|1746.64
12:10:51|1746.74
12:10:52|1746.78
12:10:53|1746.92
12:10:54|1746.8
12:10:55|1746.8
12:10:56|1747.
12:10:57|1746.88
12:10:58|1746.84
12:10:59|1746.84
12:11:01|1747.16
12:11:02|1747.19
12:11:04|1746.65
12:11:04|1746.66
12:11:06|1746.67
12:11:07|1746.67
12:11:08|1746.66
12:11:09|1746.36
12:11:10|1746.7
12:11:11|1746.51
12:11:12|1746.62
12:11:13|1746.6
12:11:14|1746.52
12:11:15|1746.33
12:11:16|1746.34
12:11:17|1746.43
12:11:18|1746.43
12:11:19|1746.52
12:11:20|1746.44
12:11:21|1746.52
12:11:22|1746.55
12:11:23|1746.39
12:11:24|1746.33
12:11:25|1746.5
12:11:26|1746.51
12:11:27|1746.4
12:11:28|1746.21
12:11:29|1746.13
12:11:30|1745.9
12:11:31|1745.96
12:11:32|1746.11
12:11:33|1746.2
12:11:34|1746.15
12:11:35|1746.15
12:11:36|1746.2
12:11:37|1746.
12:11:38|1746.02
12:11:39|1745.95
12:11:40|1745.95
12:11:41|1746.
12:11:42|1746.12
12:11:43|1745.86
12:11:44|1745.9
12:11:45|1745.86
12:11:46|1746.12
12:11:47|1746.
12:11:48|1746.1
12:11:49|1746.07
12:11:50|1746.13
12:11:51|1746.3
12:11:52|1746.32
12:11:53|1746.21
12:11:54|1746.31
12:11:56|1746.27
12:11:57|1746.47
12:11:58|1746.47
12:11:59|1746.47
12:12:01|1746.35
12:12:02|1746.56
12:12:03|1746.37
12:12:04|1746.09
12:12:05|1745.96
12:12:06|1745.99
12:12:07|1746.31
12:12:08|1746.28
12:12:09|1746.36
12:12:10|1746.76
12:12:12|1746.43
12:12:13|1746.42
12:12:14|1746.42
12:12:14|1746.51
12:12:16|1746.61
12:12:18|1746.6
12:12:18|1746.76
12:12:20|1746.66
12:12:21|1746.77
12:12:22|1746.64
12:12:22|1747.19
12:12:23|1747.31
12:12:24|1747.48
12:12:26|1747.45
12:12:26|1747.32
12:12:28|1747.42
12:12:28|1747.39
12:12:30|1747.55
12:12:30|1747.3
12:12:31|1747.2
12:12:32|1747.48
12:12:33|1747.15
12:12:35|1747.15
12:12:35|1746.97
12:12:37|1746.77
12:12:37|1746.82
12:12:38|1746.97
12:12:39|1747.23
12:12:40|1747.04
12:12:41|1747.04
12:12:42|1747.11
12:12:43|1747.38
12:12:44|1747.44
12:12:46|1747.09
12:12:47|1747.09
12:12:47|1747.23
12:12:48|1747.27
12:12:49|1746.94
12:12:51|1747.09
12:12:52|1747.22
12:12:53|1747.
12:12:54|1747.
12:12:55|1747.
12:12:55|1746.9
12:12:56|1746.9
12:12:57|1747.
12:12:58|1747.25
12:12:59|1747.26
12:13:00|1747.35
12:13:01|1747.39
12:13:03|1747.34
12:13:04|1747.34
12:13:05|1747.42
12:13:06|1747.3
12:13:07|1747.36
12:13:08|1747.52
12:13:09|1747.46
12:13:10|1747.45
12:13:11|1747.36
12:13:12|1747.66
12:13:13|1747.59
12:13:14|1747.63
12:13:15|1747.85
12:13:16|1747.7
12:13:17|1747.6
12:13:18|1747.61
12:13:19|1747.39
12:13:20|1747.34
12:13:21|1747.4
12:13:22|1747.52
12:13:23|1747.69
12:13:24|1747.47
12:13:25|1747.38
12:13:26|1747.54
12:13:27|1747.59
12:13:28|1747.73
12:13:29|1747.68
12:13:30|1747.49
12:13:31|1747.3
12:13:32|1747.11
12:13:33|1747.09
12:13:34|1747.32
12:13:35|1747.08
12:13:36|1747.08
12:13:37|1747.33
12:13:39|1747.36
12:13:39|1747.2
12:13:40|1747.15
12:13:41|1746.59
12:13:42|1746.36
12:13:44|1746.58
12:13:44|1746.6
12:13:46|1746.89
12:13:46|1746.64
12:13:47|1746.83
12:13:49|1746.92
12:13:49|1746.92
12:13:50|1747.15
12:13:51|1747.16
12:13:52|1746.83
12:13:53|1746.73
12:13:55|1746.77
12:13:56|1746.84
12:13:57|1746.75
12:13:59|1746.92
12:14:00|1747.13
12:14:01|1747.16
12:14:02|1747.15
12:14:03|1747.15
12:14:04|1746.99
12:14:06|1746.99
12:14:06|1746.99
12:14:08|1746.99
12:14:08|1746.97
12:14:10|1746.87
12:14:10|1746.87
12:14:12|1746.75
12:14:12|1746.99
12:14:13|1746.99
12:14:16|1746.91
12:14:16|1746.97
12:14:18|1747.21
12:14:19|1747.21
12:14:20|1747.1
12:14:21|1747.15
12:14:22|1747.19
12:14:23|1747.32
12:14:24|1747.08
12:14:25|1746.97
12:14:26|1747.08
12:14:27|1746.85
12:14:28|1747.
12:14:29|1746.82
12:14:31|1746.96
12:14:31|1746.97
12:14:32|1746.97
12:14:33|1746.97
12:14:34|1746.88
12:14:35|1747.08
12:14:36|1747.08
12:14:37|1747.18
12:14:38|1747.19
12:14:39|1747.06
12:14:40|1747.03
12:14:42|1747.06
12:14:43|1747.28
12:14:44|1747.41
12:14:44|1747.47
12:14:46|1747.56
12:14:47|1747.62
12:14:48|1747.76
12:14:48|1747.76
12:14:50|1748.05
12:14:51|1747.82
12:14:53|1748.11
12:14:53|1748.22
12:14:54|1748.43
12:14:55|1748.39
12:14:56|1748.39
12:14:58|1748.27
12:14:59|1748.47
12:15:01|1748.41
12:15:02|1748.5
12:15:03|1748.55
12:15:05|1748.39
12:15:05|1748.36
12:15:06|1748.15
12:15:07|1748.26
12:15:08|1748.18
12:15:09|1747.97
12:15:10|1747.85
12:15:11|1747.73
12:15:12|1747.84
12:15:13|1747.62
12:15:14|1747.03
12:15:16|1746.96
12:15:17|1746.74
12:15:18|1746.51
12:15:19|1746.21
12:15:20|1745.23
12:15:20|1745.37
12:15:22|1745.45
12:15:23|1745.62
12:15:24|1745.47
12:15:24|1745.6
12:15:26|1745.47
12:15:27|1745.21
12:15:28|1745.15
12:15:30|1744.97
12:15:30|1745.22
12:15:31|1745.2
12:15:33|1745.31
12:15:34|1745.18
12:15:34|1745.01
12:15:36|1745.01
12:15:37|1745.05
12:15:37|1745.17
12:15:39|1745.15
12:15:39|1745.07
12:15:41|1744.55
12:15:42|1744.68
12:15:43|1744.3
12:15:44|1744.31
12:15:45|1744.46
12:15:46|1743.86
12:15:47|1743.66
12:15:48|1743.39
12:15:49|1743.34
12:15:50|1743.12
12:15:51|1743.17
12:15:52|1743.05
12:15:53|1743.07
12:15:54|1743.05
12:15:55|1743.06
12:15:56|1742.74
12:15:57|1742.8
12:15:59|1742.74
12:16:00|1742.52
12:16:00|1742.56
12:16:02|1743.13
12:16:04|1743.26
12:16:05|1743.21
12:16:06|1743.51
12:16:07|1743.84
12:16:09|1743.47
12:16:10|1743.63
12:16:10|1743.99
12:16:12|1744.34
12:16:12|1744.21
12:16:13|1744.54
12:16:15|1744.42
12:16:16|1744.39
12:16:17|1744.21
12:16:18|1744.17
12:16:19|1744.27
12:16:20|1744.13
12:16:21|1744.13
12:16:22|1744.21
12:16:23|1744.28
12:16:24|1744.61
12:16:25|1744.61
12:16:27|1744.55
12:16:27|1744.35
12:16:29|1744.35
12:16:29|1744.55
12:16:31|1745.74
12:16:33|1745.03
12:16:34|1744.67
12:16:35|1744.79
12:16:36|1744.94
12:16:37|1744.71
12:16:39|1744.87
12:16:39|1744.76
12:16:40|1744.68
12:16:41|1744.7
12:16:42|1744.84
12:16:43|1744.63
12:16:44|1744.87
12:16:45|1744.79
12:16:47|1744.7
12:16:49|1744.62
12:16:49|1744.54
12:16:50|1744.49
12:16:51|1744.62
12:16:52|1744.65
12:16:53|1744.76
12:16:54|1744.65
12:16:55|1744.53
12:16:56|1744.54
12:16:57|1744.74
12:16:58|1744.59
12:17:00|1744.55
12:17:02|1744.83
12:17:02|1744.87
12:17:03|1744.79
12:17:05|1744.84
12:17:07|1744.26
12:17:07|1744.01
12:17:08|1743.93
12:17:09|1743.8
12:17:10|1743.78
12:17:11|1743.87
12:17:12|1743.42
12:17:13|1743.34
12:17:14|1743.32
12:17:15|1743.18
12:17:16|1743.02
12:17:17|1743.32
12:17:18|1743.22
12:17:19|1742.89
12:17:20|1743.05
12:17:22|1743.12
12:17:22|1743.17
12:17:24|1743.15
12:17:25|1743.26
12:17:25|1743.03
12:17:27|1743.03
12:17:28|1743.03
12:17:29|1742.84
12:17:30|1743.06
12:17:32|1743.12
12:17:32|1742.46
12:17:34|1742.84
12:17:34|1742.99
12:17:36|1742.83
12:17:37|1742.95
12:17:38|1743.27
12:17:39|1743.
12:17:40|1742.4
12:17:41|1742.3
12:17:42|1742.3
12:17:43|1741.83
12:17:44|1741.77
12:17:45|1741.26
12:17:46|1741.46
12:17:46|1741.25
12:17:48|1741.14
12:17:50|1740.26
12:17:50|1740.
12:17:51|1739.85
12:17:52|1739.88
12:17:53|1739.81
12:17:54|1739.82
12:17:55|1740.81
12:17:56|1740.48
12:17:57|1740.12
12:17:58|1740.17
12:17:59|1739.69
12:18:01|1739.51
12:18:03|1739.33
12:18:03|1739.54
12:18:04|1740.11
12:18:05|1739.6
12:18:06|1740.
12:18:07|1740.19
12:18:08|1740.12
12:18:09|1740.6
12:18:11|1740.96
12:18:12|1741.2
12:18:13|1741.32
12:18:14|1741.04
12:18:14|1741.
12:18:17|1740.38
12:18:17|1740.04
12:18:18|1740.09
12:18:19|1740.02
12:18:20|1739.97
12:18:21|1740.27
12:18:23|1740.33
12:18:24|1740.19
12:18:24|1740.66
12:18:26|1740.57
12:18:27|1740.65
12:18:28|1740.96
12:18:29|1740.76
12:18:31|1740.57
12:18:31|1740.76
12:18:32|1740.98
12:18:33|1740.85
12:18:34|1741.02
12:18:35|1741.06
12:18:36|1741.12
12:18:37|1740.82
12:18:38|1741.
12:18:39|1741.1
12:18:40|1740.76
12:18:41|1741.
12:18:43|1740.38
12:18:44|1740.22
12:18:45|1740.57
12:18:46|1740.65
12:18:47|1740.76
12:18:48|1740.93
12:18:48|1740.71
12:18:49|1740.81
12:18:51|1740.85
12:18:52|1740.95
12:18:53|1740.78
12:18:54|1741.12
12:18:55|1740.84
12:18:56|1740.97
12:18:57|1740.61
12:18:57|1740.56
12:18:59|1740.7
12:18:59|1740.7
12:19:01|1740.26
12:19:02|1740.32
12:19:03|1740.14
12:19:04|1740.37
12:19:05|1740.23
12:19:05|1740.46
12:19:07|1740.7
12:19:08|1740.76
12:19:09|1741.18
12:19:10|1741.32
12:19:11|1741.4
12:19:12|1741.77
12:19:13|1741.7
12:19:14|1741.67
12:19:15|1741.69
12:19:16|1741.48
12:19:17|1740.86
12:19:17|1740.91
12:19:19|1741.1
12:19:21|1741.5
12:19:21|1741.58
12:19:22|1741.74
12:19:23|1741.6
12:19:25|1741.73
12:19:26|1741.46
12:19:27|1741.34
12:19:27|1741.06
12:19:29|1741.04
12:19:30|1741.15
12:19:30|1741.39
12:19:31|1741.
12:19:33|1741.13
12:19:34|1741.22
12:19:34|1741.47
12:19:36|1741.72
12:19:37|1741.56
12:19:37|1741.51
12:19:39|1741.81
12:19:39|1741.34
12:19:40|1741.51
12:19:42|1741.5
12:19:43|1741.71
12:19:44|1741.57
12:19:44|1741.72
12:19:46|1741.72
12:19:46|1741.69
12:19:48|1741.9
12:19:49|1741.57
12:19:49|1741.56
12:19:51|1741.58
12:19:52|1741.67
12:19:53|1741.86
12:19:53|1742.24
12:19:54|1742.36
12:19:56|1742.58
12:19:57|1742.59
12:19:58|1742.47
12:19:59|1742.49
12:20:00|1742.45
12:20:01|1742.46
12:20:03|1742.33
12:20:04|1742.22
12:20:05|1742.35
12:20:07|1741.91
12:20:08|1742.23
12:20:08|1741.63
12:20:09|1741.96
12:20:11|1741.85
12:20:12|1742.07
12:20:13|1741.92
12:20:13|1742.06
12:20:15|1742.03
12:20:16|1742.24
12:20:17|1742.22
12:20:17|1742.53
12:20:19|1742.8
12:20:20|1742.69
12:20:22|1743.08
12:20:22|1742.71
12:20:23|1742.55
12:20:24|1742.45
12:20:25|1742.74
12:20:26|1742.56
12:20:27|1742.62
12:20:28|1742.68
12:20:29|1742.77
12:20:30|1742.27
12:20:31|1742.08
12:20:32|1742.2
12:20:34|1742.3
12:20:35|1742.5
12:20:36|1742.44
12:20:37|1742.57
12:20:37|1742.39
12:20:39|1742.39
12:20:40|1742.39
12:20:41|1742.57
12:20:42|1742.16
12:20:43|1742.06
12:20:44|1741.54
12:20:45|1741.83
12:20:46|1741.71
12:20:47|1741.6
12:20:48|1741.8
12:20:49|1741.56
12:20:49|1741.63
12:20:51|1741.71
12:20:51|1741.35
12:20:52|1741.25
12:20:54|1741.27
12:20:55|1741.57
12:20:56|1741.62
12:20:57|1741.78
12:20:58|1741.98
12:20:59|1741.67
12:21:00|1742.01
12:21:01|1742.19
12:21:02|1742.02
12:21:04|1741.78
12:21:04|1741.64
12:21:05|1741.44
12:21:07|1741.54
12:21:09|1741.24
12:21:09|1741.36
12:21:10|1741.46
12:21:11|1741.45
12:21:12|1741.51
12:21:13|1740.86
12:21:14|1740.52
12:21:15|1740.3
12:21:16|1740.3
12:21:17|1740.3
12:21:18|1740.34
12:21:19|1740.46
12:21:21|1740.79
12:21:21|1740.98
12:21:23|1740.82
12:21:24|1740.57
12:21:25|1740.78
12:21:26|1740.78
12:21:26|1740.43
12:21:28|1740.39
12:21:30|1740.45
12:21:30|1740.66
12:21:32|1740.65
12:21:33|1740.65
12:21:34|1740.41
12:21:35|1741.
12:21:36|1740.41
12:21:37|1740.58
12:21:38|1740.7
12:21:38|1740.54
12:21:40|1740.29
12:21:41|1740.31
12:21:42|1740.33
12:21:42|1739.94
12:21:43|1739.68
12:21:45|1739.5
12:21:45|1739.45
12:21:46|1739.8
12:21:48|1739.54
12:21:49|1739.58
12:21:50|1739.59
12:21:51|1739.8
12:21:53|1740.04
12:21:53|1740.08
12:21:54|1740.05
12:21:55|1740.17
12:21:57|1740.17
12:21:58|1739.82
12:21:59|1739.83
12:22:00|1739.89
12:22:01|1739.68
12:22:02|1739.53
12:22:03|1739.53
12:22:04|1739.2
12:22:05|1739.54
12:22:07|1739.9
12:22:07|1739.98
12:22:08|1739.71
12:22:09|1739.72
12:22:10|1739.61
12:22:11|1739.62
12:22:12|1739.48
12:22:13|1739.06
12:22:14|1739.06
12:22:15|1738.9
12:22:16|1738.51
12:22:17|1738.39
12:22:18|1738.1
12:22:19|1738.52
12:22:20|1738.71
12:22:21|1738.69
12:22:22|1738.7
12:22:23|1738.49
12:22:24|1738.41
12:22:26|1738.57
12:22:28|1738.6
12:22:28|1738.33
12:22:29|1738.3
12:22:30|1738.2
12:22:31|1738.34
12:22:32|1738.18
12:22:34|1738.41
12:22:34|1738.79
12:22:35|1738.25
12:22:36|1738.31
12:22:37|1738.43
12:22:38|1738.23
12:22:39|1738.16
12:22:40|1738.29
12:22:41|1738.27
12:22:42|1738.46
12:22:44|1738.23
12:22:44|1738.48
12:22:45|1738.55
12:22:46|1738.56
12:22:47|1738.76
12:22:48|1738.63
12:22:49|1738.95
12:22:50|1738.73
12:22:51|1738.9
12:22:52|1738.74
12:22:53|1738.83
12:22:54|1738.63
12:22:55|1738.54
12:22:57|1738.49
12:22:57|1738.3
12:22:59|1738.54
12:22:59|1738.27
12:23:01|1738.18
12:23:02|1738.18
12:23:03|1738.47
12:23:03|1738.18
12:23:05|1738.26
12:23:07|1738.69
12:23:08|1738.44
12:23:08|1738.51
12:23:09|1738.51
12:23:10|1738.47
12:23:11|1738.53
12:23:13|1738.54
12:23:13|1738.5
12:23:15|1738.5
12:23:16|1738.51
12:23:18|1738.42
12:23:18|1738.4
12:23:19|1738.48
12:23:20|1738.
12:23:21|1738.16
12:23:22|1738.1
12:23:23|1738.29
12:23:24|1738.2
12:23:25|1738.18
12:23:26|1738.16
12:23:27|1738.2
12:23:28|1738.2
12:23:29|1738.
12:23:30|1738.09
12:23:31|1738.35
12:23:33|1737.97
12:23:34|1738.12
12:23:35|1738.16
12:23:36|1738.38
12:23:37|1738.21
12:23:39|1738.13
12:23:40|1737.67
12:23:41|1737.23
12:23:42|1736.86
12:23:43|1737.11
12:23:44|1737.11
12:23:45|1737.48
12:23:46|1737.41
12:23:46|1737.7
12:23:47|1737.43
12:23:48|1737.12
12:23:50|1737.13
12:23:51|1737.18
12:23:52|1737.15
12:23:53|1737.16
12:23:54|1737.54
12:23:54|1737.52
12:23:56|1737.54
12:23:57|1737.49
12:23:58|1737.81
12:23:58|1737.75
12:23:59|1737.79
12:24:00|1737.64
12:24:01|1737.67
12:24:02|1737.91
12:24:03|1737.83
12:24:05|1737.88
12:24:06|1737.53
12:24:07|1737.65
12:24:09|1737.88
12:24:10|1737.42
12:24:11|1737.41
12:24:12|1737.51
12:24:13|1737.22
12:24:14|1737.49
12:24:15|1737.42
12:24:16|1737.87
12:24:17|1737.78
12:24:18|1738.1
12:24:19|1737.48
12:24:20|1737.39
12:24:21|1737.54
12:24:22|1737.75
12:24:24|1737.93
12:24:25|1737.72
12:24:26|1737.91
12:24:27|1737.94
12:24:28|1738.66
12:24:29|1738.35
12:24:30|1738.39
12:24:31|1738.38
12:24:32|1738.42
12:24:33|1738.37
12:24:34|1738.2
12:24:35|1738.06
12:24:36|1737.8
12:24:37|1737.89
12:24:38|1738.04
12:24:39|1737.7
12:24:40|1737.68
12:24:41|1737.72
12:24:42|1737.74
12:24:43|1737.55
12:24:44|1737.98
12:24:45|1737.68
12:24:46|1737.7
12:24:47|1737.81
12:24:48|1737.91
12:24:49|1737.77
12:24:50|1737.63
12:24:51|1737.5
12:24:52|1737.64
12:24:53|1737.55
12:24:54|1737.6
12:24:55|1737.62
12:24:56|1737.89
12:24:57|1737.75
12:24:58|1737.88
12:24:59|1737.76
12:25:00|1737.63
12:25:01|1737.65
12:25:02|1736.11
12:25:03|1736.11
12:25:04|1736.
12:25:05|1736.8
12:25:06|1737.21
12:25:08|1737.05
12:25:08|1737.24
12:25:11|1737.1
12:25:11|1737.59
12:25:12|1736.86
12:25:13|1737.21
12:25:14|1737.02
12:25:15|1737.1
12:25:17|1736.88
12:25:18|1736.57
12:25:19|1736.18
12:25:19|1736.
12:25:21|1736.35
12:25:22|1736.53
12:25:23|1736.73
12:25:24|1736.73
12:25:25|1736.82
12:25:26|1736.24
12:25:27|1736.27
12:25:28|1735.43
12:25:29|1735.81
12:25:30|1735.81
12:25:31|1735.81
12:25:33|1735.64
12:25:34|1735.4
12:25:35|1735.62
12:25:36|1734.78
12:25:37|1734.78
12:25:39|1735.46
12:25:40|1735.09
12:25:40|1735.63
12:25:41|1735.52
12:25:42|1735.85
12:25:44|1735.69
12:25:44|1735.
12:25:45|1735.26
12:25:47|1735.22
12:25:47|1734.96
12:25:49|1734.78
12:25:50|1734.83
12:25:51|1734.87
12:25:51|1735.13
12:25:53|1735.
12:25:54|1735.04
12:25:55|1734.68
12:25:56|1734.89
12:25:57|1734.12
12:25:58|1734.36
12:25:59|1734.89
12:26:00|1734.65
12:26:01|1734.65
12:26:02|1734.38
12:26:03|1734.6
12:26:04|1734.64
12:26:05|1734.49
12:26:06|1734.72
12:26:07|1734.48
12:26:07|1735.42
12:26:09|1735.5
12:26:09|1735.59
12:26:10|1735.73
12:26:12|1735.67
12:26:13|1735.87
12:26:14|1735.71
12:26:14|1734.54
12:26:16|1734.59
12:26:17|1734.63
12:26:18|1734.84
12:26:19|1734.34
12:26:20|1733.7
12:26:21|1734.39
12:26:22|1734.48
12:26:23|1734.61
12:26:24|1734.74
12:26:25|1734.75
12:26:26|1734.97
12:26:27|1734.35
12:26:28|1734.5
12:26:29|1734.29
12:26:31|1734.08
12:26:31|1734.22
12:26:32|1734.39
12:26:34|1734.79
12:26:34|1734.33
12:26:35|1734.47
12:26:36|1734.73
12:26:37|1734.28
12:26:38|1734.71
12:26:39|1734.48
12:26:40|1734.73
12:26:41|1734.61
12:26:42|1734.95
12:26:43|1734.48
12:26:44|1734.36
12:26:46|1734.33
12:26:47|1734.45
12:26:47|1734.91
12:26:48|1735.
12:26:49|1734.89
12:26:50|1735.08
12:26:51|1734.7
12:26:52|1734.27
12:26:53|1734.39
12:26:54|1734.38
12:26:55|1734.52
12:26:56|1734.73
12:26:57|1735.24
12:26:58|1735.06
12:27:00|1735.29
12:27:01|1735.32
12:27:01|1735.28
12:27:03|1735.18
12:27:04|1735.53
12:27:05|1735.42
12:27:05|1735.64
12:27:06|1735.86
12:27:08|1735.62
12:27:09|1735.97
12:27:11|1737.31
12:27:12|1736.48
12:27:13|1736.67
12:27:15|1736.95
12:27:16|1736.55
12:27:16|1736.55
12:27:18|1736.49
12:27:19|1736.34
12:27:19|1736.61
12:27:20|1736.59
12:27:22|1736.36
12:27:23|1736.56
12:27:24|1736.92
12:27:25|1736.8
12:27:26|1736.79
12:27:27|1737.03
12:27:28|1736.78
12:27:29|1736.79
12:27:30|1737.21
12:27:31|1737.8
12:27:32|1737.75
12:27:33|1737.82
12:27:34|1737.22
12:27:35|1736.83
12:27:36|1737.14
12:27:37|1737.48
12:27:38|1737.39
12:27:39|1737.47
12:27:40|1737.35
12:27:41|1737.69
12:27:42|1737.93
12:27:43|1738.06
12:27:44|1737.64
12:27:45|1737.11
12:27:46|1737.3
12:27:47|1737.39
12:27:48|1737.38
12:27:49|1737.78
12:27:50|1737.42
12:27:51|1737.69
12:27:52|1737.49
12:27:53|1737.86
12:27:54|1737.89
12:27:55|1738.38
12:27:56|1737.98
12:27:57|1738.02
12:27:58|1738.19
12:27:59|1738.
12:28:01|1737.7
12:28:01|1737.47
12:28:03|1737.71
12:28:03|1737.56
12:28:04|1737.72
12:28:06|1737.34
12:28:07|1737.44
12:28:08|1738.25
12:28:09|1738.38
12:28:11|1739.02
12:28:12|1738.96
12:28:13|1738.6
12:28:14|1738.94
12:28:15|1739.02
12:28:16|1738.83
12:28:17|1738.99
12:28:18|1739.
12:28:19|1738.99
12:28:20|1738.6
12:28:21|1738.19
12:28:22|1738.25
12:28:24|1739.28
12:28:25|1739.04
12:28:26|1739.86
12:28:27|1739.99
12:28:28|1739.97
12:28:29|1740.22
12:28:30|1740.38
12:28:31|1740.7
12:28:33|1741.
12:28:34|1741.56
12:28:34|1740.86
12:28:35|1740.44
12:28:36|1740.43
12:28:38|1740.38
12:28:39|1740.4
12:28:39|1740.22
12:28:41|1740.4
12:28:42|1740.07
12:28:43|1740.07
12:28:44|1739.91
12:28:45|1739.38
12:28:46|1739.7
12:28:47|1739.41
12:28:48|1739.52
12:28:49|1739.15
12:28:50|1739.26
12:28:51|1739.12
12:28:52|1739.79
12:28:53|1739.53
12:28:54|1739.61
12:28:55|1739.86
12:28:56|1739.86
12:28:57|1739.68
12:28:58|1739.85
12:28:59|1739.97
12:29:00|1740.37
12:29:01|1740.26
12:29:02|1740.77
12:29:03|1740.7
12:29:04|1740.73
12:29:05|1740.45
12:29:06|1741.68
12:29:07|1741.56
12:29:08|1741.47
12:29:09|1741.47
12:29:10|1741.87
12:29:11|1742.06
12:29:12|1741.78
12:29:13|1741.33
12:29:14|1741.23
12:29:15|1741.24
12:29:16|1741.58
12:29:17|1741.65
12:29:18|1741.47
12:29:19|1741.21
12:29:20|1741.14
12:29:21|1741.02
12:29:22|1740.74
12:29:23|1740.56
12:29:25|1740.87
12:29:26|1740.83
12:29:26|1741.18
12:29:27|1741.04
12:29:28|1741.03
12:29:29|1741.06
12:29:31|1740.94
12:29:32|1741.21
12:29:33|1741.43
12:29:33|1741.42
12:29:34|1741.52
12:29:36|1741.34
12:29:37|1741.18
12:29:37|1741.18
12:29:38|1741.23
12:29:40|1741.3
12:29:40|1741.24
12:29:42|1741.23
12:29:42|1741.29
12:29:44|1741.3
12:29:45|1741.25
12:29:47|1741.43
12:29:47|1741.36
12:29:49|1741.19
12:29:50|1741.23
12:29:50|1741.08
12:29:52|1740.93
12:29:53|1740.94
12:29:54|1740.56
12:29:54|1740.53
12:29:56|1739.78
12:29:57|1739.96
12:29:57|1740.41
12:29:58|1740.31
12:29:59|1740.62
12:30:00|1740.6
12:30:01|1740.56
12:30:02|1740.51
12:30:03|1740.56
12:30:04|1741.
12:30:05|1741.16
12:30:07|1741.25
12:30:08|1740.52
12:30:09|1740.57
12:30:10|1741.
12:30:11|1740.89
12:30:13|1741.12
12:30:14|1741.4
12:30:15|1740.88
12:30:16|1741.63
12:30:18|1741.62
12:30:18|1741.55
12:30:19|1741.55
12:30:21|1741.41
12:30:22|1741.41
12:30:23|1741.83
12:30:25|1742.
12:30:26|1742.04
12:30:26|1741.98
12:30:28|1742.51
12:30:28|1742.3
12:30:29|1742.48
12:30:30|1742.17
12:30:31|1742.18
12:30:33|1741.94
12:30:33|1742.33
12:30:34|1742.35
12:30:36|1742.34
12:30:37|1742.53
12:30:38|1742.56
12:30:39|1742.81
12:30:40|1742.6
12:30:41|1742.97
12:30:43|1743.77
12:30:44|1743.81
12:30:44|1744.13
12:30:46|1743.72
12:30:47|1743.94
12:30:47|1743.6
12:30:49|1742.96
12:30:49|1743.42
12:30:50|1744.01
12:30:52|1743.86
12:30:53|1744.64
12:30:54|1744.51
12:30:55|1744.09
12:30:56|1744.13
12:30:57|1744.05
12:30:58|1744.13
12:30:59|1743.9
12:31:00|1744.04
12:31:01|1744.58
12:31:02|1745.05
12:31:03|1745.37
12:31:04|1745.37
12:31:05|1744.88
12:31:06|1744.87
12:31:07|1744.81
12:31:08|1744.78
12:31:09|1744.49
12:31:10|1744.66
12:31:11|1744.17
12:31:12|1744.42
12:31:14|1744.94
12:31:14|1744.72
12:31:16|1744.61
12:31:16|1744.5
12:31:17|1744.58
12:31:19|1744.56
12:31:20|1744.6
12:31:20|1745.31
12:31:21|1745.19
12:31:23|1745.56
12:31:25|1745.67
12:31:25|1745.39
12:31:26|1744.85
12:31:27|1744.86
12:31:29|1745.2
12:31:30|1745.45
12:31:32|1745.13
12:31:33|1745.09
12:31:33|1745.38
12:31:35|1745.61
12:31:36|1745.5
12:31:37|1745.62
12:31:38|1745.75
12:31:39|1745.36
12:31:40|1745.39
12:31:41|1744.92
12:31:42|1744.88
12:31:43|1744.42
12:31:44|1744.65
12:31:45|1744.55
12:31:46|1744.75
12:31:47|1744.64
12:31:48|1744.62
12:31:49|1744.51
12:31:50|1744.4
12:31:51|1744.43
12:31:52|1744.53
12:31:53|1744.6
12:31:54|1744.33
12:31:55|1744.51
12:31:56|1744.25
12:31:57|1744.36
12:31:58|1744.53
12:31:59|1744.33
12:32:00|1744.32
12:32:01|1744.68
12:32:02|1744.74
12:32:03|1744.67
12:32:04|1744.95
12:32:05|1744.9
12:32:06|1745.
12:32:07|1745.16
12:32:08|1744.99
12:32:09|1745.
12:32:10|1745.03
12:32:11|1745.35
12:32:12|1745.44
12:32:14|1745.46
12:32:15|1744.93
12:32:16|1744.93
12:32:18|1744.59
12:32:18|1744.35
12:32:19|1744.87
12:32:20|1744.4
12:32:21|1744.48
12:32:23|1744.89
12:32:24|1744.91
12:32:25|1745.19
12:32:26|1744.99
12:32:27|1745.1
12:32:28|1744.83
12:32:29|1744.68
12:32:30|1744.41
12:32:31|1744.47
12:32:32|1744.17
12:32:33|1744.78
12:32:34|1744.7
12:32:35|1744.62
12:32:36|1744.62
12:32:37|1744.61
12:32:38|1744.97
12:32:39|1745.
12:32:40|1744.82
12:32:41|1744.81
12:32:42|1744.98
12:32:43|1744.52
12:32:44|1744.58
12:32:45|1744.75
12:32:46|1744.49
12:32:47|1744.53
12:32:48|1744.52
12:32:49|1744.52
12:32:50|1744.52
12:32:51|1744.7
12:32:52|1744.53
12:32:53|1744.62
12:32:54|1744.69
12:32:55|1744.34
12:32:56|1744.43
12:32:57|1744.56
12:32:58|1744.69
12:32:59|1744.54
12:33:00|1744.59
12:33:01|1744.44
12:33:02|1744.33
12:33:03|1744.61
12:33:04|1744.26
12:33:05|1744.38
12:33:06|1744.3
12:33:08|1744.41
12:33:08|1744.26
12:33:09|1744.2
12:33:10|1744.09
12:33:11|1743.88
12:33:12|1743.8
12:33:13|1744.
12:33:15|1744.27
12:33:16|1744.38
12:33:16|1744.54
12:33:18|1744.51
12:33:20|1744.43
12:33:20|1744.95
12:33:21|1744.63
12:33:22|1744.61
12:33:23|1744.62
12:33:25|1745.01
12:33:26|1745.
12:33:27|1745.32
12:33:28|1745.33
12:33:29|1745.49
12:33:30|1745.4
12:33:31|1745.47
12:33:32|1745.24
12:33:33|1745.24
12:33:35|1744.7
12:33:35|1744.93
12:33:37|1744.73
12:33:37|1744.72
12:33:38|1744.84
12:33:40|1744.99
12:33:40|1745.02
12:33:41|1745.08
12:33:43|1745.43
12:33:44|1745.17
12:33:46|1745.13
12:33:47|1745.13
12:33:47|1745.13
12:33:49|1745.03
12:33:50|1744.94
12:33:51|1744.94
12:33:52|1744.94
12:33:53|1744.63
12:33:54|1744.54
12:33:55|1744.37
12:33:56|1744.17
12:33:57|1744.2
12:33:58|1744.04
12:33:59|1744.02
12:34:00|1744.19
12:34:01|1744.65
12:34:02|1745.13
12:34:03|1744.92
12:34:04|1745.06
12:34:05|1744.94
12:34:06|1744.92
12:34:07|1744.91
12:34:08|1745.01
12:34:09|1744.82
12:34:10|1744.89
12:34:11|1744.83
12:34:12|1744.83
12:34:13|1745.08
12:34:14|1745.19
12:34:16|1744.98
12:34:16|1745.02
12:34:17|1744.88
12:34:18|1744.98
12:34:19|1744.99
12:34:20|1744.91
12:34:21|1744.89
12:34:22|1744.89
12:34:23|1744.88
12:34:25|1744.82
12:34:26|1744.8
12:34:27|1744.66
12:34:28|1744.67
12:34:29|1744.97
12:34:30|1744.97
12:34:31|1747.85
12:34:32|1747.86
12:34:33|1748.24
12:34:34|1747.52
12:34:36|1746.61
12:34:36|1746.68
12:34:37|1746.52
12:34:38|1746.4
12:34:39|1747.03
12:34:40|1747.04
12:34:41|1746.71
12:34:42|1746.65
12:34:43|1746.79
12:34:44|1745.7
12:34:45|1745.7
12:34:46|1746.8
12:34:47|1747.02
12:34:49|1747.27
12:34:49|1746.72
12:34:50|1747.8
12:34:51|1748.28
12:34:52|1749.18
12:34:53|1748.96
12:34:54|1748.4
12:34:55|1748.76
12:34:57|1748.84
12:34:58|1748.37
12:34:59|1748.16
12:34:59|1748.03
12:35:01|1748.
12:35:02|1747.87
12:35:02|1747.68
12:35:04|1747.24
12:35:04|1746.86
12:35:06|1747.04
12:35:08|1746.72
12:35:09|1746.84
12:35:10|1746.98
12:35:11|1747.08
12:35:12|1746.98
12:35:13|1746.79
12:35:14|1746.5
12:35:15|1746.03
12:35:17|1747.04
12:35:18|1746.81
12:35:19|1746.84
12:35:21|1747.01
12:35:22|1746.91
12:35:23|1747.
12:35:24|1747.68
12:35:25|1747.35
12:35:26|1747.36
12:35:27|1747.83
12:35:29|1747.88
12:35:30|1747.9
12:35:31|1747.65
12:35:32|1747.93
12:35:33|1748.17
12:35:34|1748.2
12:35:36|1748.31
12:35:36|1748.49
12:35:37|1748.5
12:35:38|1748.4
12:35:39|1748.67
12:35:40|1748.92
12:35:42|1748.52
12:35:43|1748.85
12:35:45|1748.83
12:35:45|1748.43
12:35:46|1748.3
12:35:48|1748.68
12:35:48|1748.69
12:35:49|1748.54
12:35:50|1748.37
12:35:52|1748.
12:35:52|1747.74
12:35:53|1747.85
12:35:54|1747.92
12:35:55|1747.87
12:35:56|1747.61
12:35:57|1747.68
12:35:58|1747.8
12:35:59|1747.72
12:36:00|1747.53
12:36:01|1748.07
12:36:02|1748.07
12:36:04|1747.85
12:36:04|1748.36
12:36:05|1748.88
12:36:06|1748.74
12:36:07|1748.55
12:36:08|1748.28
12:36:09|1748.11
12:36:10|1748.27
12:36:11|1748.34
12:36:12|1747.86
12:36:13|1747.97
12:36:15|1747.86
12:36:15|1747.72
12:36:17|1748.15
12:36:18|1748.07
12:36:20|1748.54
12:36:20|1748.34
12:36:22|1748.12
12:36:23|1747.88
12:36:25|1747.73
12:36:25|1747.67
12:36:26|1747.84
12:36:27|1747.55
12:36:28|1747.6
12:36:29|1747.4
12:36:30|1747.58
12:36:32|1747.33
12:36:33|1747.22
12:36:34|1747.08
12:36:35|1747.28
12:36:36|1747.2
12:36:37|1747.2
12:36:38|1747.2
12:36:39|1747.26
12:36:40|1747.2
12:36:41|1747.05
12:36:42|1746.21
12:36:43|1747.26
12:36:44|1747.16
12:36:45|1747.27
12:36:46|1747.26
12:36:47|1747.34
12:36:48|1747.44
12:36:49|1747.26
12:36:50|1747.25
12:36:51|1747.19
12:36:52|1747.08
12:36:53|1747.08
12:36:54|1747.24
12:36:55|1746.82
12:36:56|1746.99
12:36:57|1747.03
12:36:58|1747.07
12:36:59|1747.04
12:37:00|1747.
12:37:01|1747.1
12:37:03|1746.79
12:37:03|1746.98
12:37:04|1746.93
12:37:05|1746.91
12:37:06|1746.68
12:37:07|1746.59
12:37:09|1746.89
12:37:09|1746.7
12:37:10|1746.9
12:37:11|1747.06
12:37:13|1746.87
12:37:13|1746.81
12:37:14|1746.77
12:37:16|1746.59
12:37:16|1746.89
12:37:18|1745.92
12:37:19|1745.85
12:37:20|1746.23
12:37:22|1746.5
12:37:23|1746.32
12:37:24|1746.38
12:37:25|1746.31
12:37:25|1746.35
12:37:27|1746.59
12:37:28|1746.51
12:37:29|1746.35
12:37:30|1746.33
12:37:32|1746.13
12:37:33|1746.01
12:37:34|1746.18
12:37:34|1746.9
12:37:36|1747.35
12:37:37|1747.52
12:37:38|1747.22
12:37:38|1747.09
12:37:40|1747.28
12:37:40|1747.51
12:37:41|1747.59
12:37:43|1747.37
12:37:44|1747.27
12:37:45|1747.35
12:37:45|1747.18
12:37:46|1747.04
12:37:48|1747.34
12:37:48|1747.74
12:37:49|1747.63
12:37:51|1747.63
12:37:51|1747.58
12:37:53|1747.82
12:37:53|1747.51
12:37:54|1747.52
12:37:56|1747.46
12:37:57|1747.2
12:37:57|1747.1
12:37:58|1747.05
12:38:00|1746.87
12:38:01|1747.19
12:38:02|1747.19
12:38:03|1746.81
12:38:04|1746.86
12:38:04|1747.43
12:38:05|1747.45
12:38:06|1747.99
12:38:07|1748.02
12:38:09|1747.6
12:38:10|1747.94
12:38:10|1747.64
12:38:11|1747.97
12:38:12|1748.27
12:38:14|1748.11
12:38:15|1747.81
12:38:15|1747.94
12:38:16|1748.16
12:38:17|1748.11
12:38:18|1747.94
12:38:19|1747.81
12:38:21|1748.22
12:38:22|1748.
12:38:23|1748.47
12:38:24|1748.2
12:38:25|1748.19
12:38:26|1747.58
12:38:27|1747.73
12:38:28|1747.33
12:38:29|1747.41
12:38:30|1747.5
12:38:31|1747.43
12:38:32|1747.39
12:38:33|1747.34
12:38:34|1747.37
12:38:35|1747.37
12:38:37|1747.3
12:38:38|1747.19
12:38:38|1747.2
12:38:39|1747.42
12:38:41|1747.41
12:38:41|1747.5
12:38:43|1747.06
12:38:44|1746.85
12:38:44|1746.73
12:38:46|1746.58
12:38:46|1746.61
12:38:47|1747.36
12:38:49|1747.1
12:38:50|1747.41
12:38:50|1746.9
12:38:51|1746.62
12:38:53|1746.49
12:38:54|1746.14
12:38:54|1746.01
12:38:56|1746.06
12:38:56|1746.3
12:38:58|1746.51
12:38:58|1746.41
12:39:00|1746.34
12:39:01|1746.82
12:39:02|1747.22
12:39:04|1746.69
12:39:04|1746.49
12:39:06|1746.94
12:39:07|1747.19
12:39:07|1747.63
12:39:09|1747.37
12:39:09|1747.49
12:39:11|1747.66
12:39:12|1747.23
12:39:12|1746.97
12:39:13|1746.8
12:39:15|1746.52
12:39:15|1746.4
12:39:16|1746.55
12:39:18|1746.56
12:39:18|1746.57
12:39:19|1746.57
12:39:20|1746.79
12:39:21|1746.88
12:39:22|1746.62
12:39:23|1746.66
12:39:25|1747.01
12:39:26|1746.35
12:39:27|1746.43
12:39:29|1746.17
12:39:29|1746.12
12:39:30|1746.17
12:39:32|1746.15
12:39:33|1746.11
12:39:33|1746.03
12:39:34|1745.72
12:39:36|1745.79
12:39:36|1745.96
12:39:37|1745.9
12:39:39|1745.84
12:39:39|1745.89
12:39:41|1745.73
12:39:42|1745.83
12:39:43|1745.73
12:39:44|1745.51
12:39:44|1746.15
12:39:45|1746.27
12:39:47|1746.29
12:39:48|1746.18
12:39:48|1746.63
12:39:50|1746.48
12:39:51|1746.51
12:39:51|1746.41
12:39:53|1746.26
12:39:54|1745.85
12:39:55|1745.75
12:39:56|1745.74
12:39:57|1745.74
12:39:58|1746.18
12:39:59|1746.33
12:40:00|1746.22
12:40:02|1746.09
12:40:02|1745.97
12:40:04|1745.93
12:40:04|1745.65
12:40:05|1746.13
12:40:07|1745.82
12:40:08|1745.89
12:40:09|1745.77
12:40:10|1746.41
12:40:11|1746.06
12:40:12|1745.89
12:40:13|1745.77
12:40:15|1745.42
12:40:15|1745.41
12:40:17|1745.63
12:40:17|1745.55
12:40:18|1745.38
12:40:20|1745.62
12:40:21|1745.81
12:40:23|1746.17
12:40:24|1746.28
12:40:25|1746.33
12:40:26|1746.31
12:40:27|1746.49
12:40:29|1746.3
12:40:29|1746.54
12:40:31|1746.38
12:40:32|1746.29
12:40:33|1746.29
12:40:34|1746.39
12:40:35|1746.32
12:40:36|1746.28
12:40:38|1746.32
12:40:39|1746.34
12:40:40|1745.32
12:40:40|1745.64
12:40:42|1745.21
12:40:43|1745.39
12:40:44|1745.31
12:40:45|1745.26
12:40:46|1745.45
12:40:47|1745.62
12:40:48|1745.41
12:40:49|1745.21
12:40:50|1745.69
12:40:51|1745.77
12:40:52|1745.97
12:40:53|1746.44
12:40:55|1746.54
12:40:55|1746.44
12:40:56|1746.45
12:40:58|1745.85
12:40:58|1746.19
12:40:59|1746.13
12:41:00|1745.67
12:41:01|1745.96
12:41:03|1745.72
12:41:04|1746.04
12:41:05|1746.13
12:41:05|1745.1
12:41:06|1745.17
12:41:08|1745.14
12:41:08|1745.87
12:41:09|1745.95
12:41:10|1745.95
12:41:11|1745.99
12:41:12|1745.93
12:41:13|1746.1
12:41:15|1745.77
12:41:16|1745.52
12:41:17|1745.42
12:41:18|1745.72
12:41:19|1745.82
12:41:20|1745.9
12:41:22|1746.4
12:41:23|1746.57
12:41:24|1746.11
12:41:26|1745.9
12:41:27|1745.81
12:41:27|1745.55
12:41:28|1745.57
12:41:30|1745.78
12:41:31|1745.49
12:41:32|1745.69
12:41:33|1745.69
12:41:34|1745.71
12:41:35|1745.66
12:41:36|1745.8
12:41:37|1745.77
12:41:38|1745.67
12:41:39|1745.19
12:41:40|1745.
12:41:41|1745.34
12:41:42|1744.86
12:41:43|1745.01
12:41:44|1745.15
12:41:45|1745.25
12:41:46|1745.25
12:41:47|1745.2
12:41:48|1745.46
12:41:49|1746.4
12:41:50|1746.05
12:41:51|1746.07
12:41:53|1746.06
12:41:53|1746.18
12:41:55|1746.21
12:41:55|1746.73
12:41:56|1746.36
12:41:57|1746.41
12:41:58|1746.36
12:41:59|1746.
12:42:00|1746.21
12:42:01|1746.88
12:42:02|1746.98
12:42:03|1747.23
12:42:04|1747.32
12:42:05|1747.52
12:42:07|1747.54
12:42:07|1746.53
12:42:08|1746.47
12:42:09|1746.61
12:42:11|1746.07
12:42:11|1746.22
12:42:13|1746.15
12:42:13|1746.13
12:42:14|1746.09
12:42:15|1746.17
12:42:16|1746.36
12:42:17|1746.15
12:42:18|1746.06
12:42:19|1746.06
12:42:20|1746.07
12:42:21|1745.54
12:42:22|1745.54
12:42:24|1745.68
12:42:25|1745.77
12:42:26|1745.99
12:42:27|1746.1
12:42:28|1746.22
12:42:29|1746.64
12:42:31|1746.35
12:42:32|1746.37
12:42:33|1746.08
12:42:34|1746.34
12:42:36|1746.44
12:42:36|1746.68
12:42:37|1746.61
12:42:39|1747.2
12:42:39|1746.98
12:42:40|1746.83
12:42:42|1746.94
12:42:43|1746.75
12:42:44|1747.
12:42:45|1747.14
12:42:46|1746.9
12:42:47|1746.74
12:42:48|1746.67
12:42:50|1746.53
12:42:50|1747.04
12:42:52|1747.16
12:42:53|1747.25
12:42:54|1747.29
12:42:55|1747.74
12:42:56|1747.72
12:42:58|1747.58
12:42:58|1747.44
12:42:59|1747.46
12:43:00|1746.87
12:43:01|1746.35
12:43:02|1746.43
12:43:04|1746.42
12:43:05|1746.54
12:43:06|1746.68
12:43:07|1746.56
12:43:08|1746.36
12:43:09|1746.65
12:43:10|1746.68
12:43:10|1746.76
12:43:12|1745.94
12:43:13|1745.96
12:43:13|1746.11
12:43:15|1746.24
12:43:16|1746.09
12:43:17|1745.96
12:43:18|1746.07
12:43:19|1745.99
12:43:19|1745.99
12:43:21|1746.28
12:43:22|1746.21
12:43:24|1746.1
12:43:25|1745.66
12:43:25|1745.78
12:43:28|1745.48
12:43:29|1745.37
12:43:30|1745.81
12:43:31|1745.84
12:43:32|1745.95
12:43:32|1745.49
12:43:34|1745.13
12:43:35|1745.4
12:43:35|1745.61
12:43:36|1745.51
12:43:38|1745.51
12:43:39|1745.61
12:43:40|1745.51
12:43:40|1745.59
12:43:41|1745.59
12:43:42|1745.52
12:43:44|1745.61
12:43:45|1745.61
12:43:46|1745.44
12:43:48|1745.56
12:43:48|1745.91
12:43:50|1745.93
12:43:51|1745.92
12:43:52|1746.09
12:43:53|1745.93
12:43:54|1745.95
12:43:54|1745.95
12:43:56|1745.95
12:43:57|1746.03
12:43:58|1745.91
12:44:00|1745.82
12:44:00|1745.76
12:44:01|1745.99
12:44:02|1746.17
12:44:03|1746.27
12:44:04|1746.27
12:44:05|1746.32
12:44:06|1746.23
12:44:07|1746.07
12:44:08|1746.34
12:44:09|1746.17
12:44:10|1745.7
12:44:11|1745.7
12:44:12|1745.52
12:44:13|1745.52
12:44:14|1745.58
12:44:15|1745.62
12:44:16|1745.7
12:44:17|1745.8
12:44:18|1745.94
12:44:19|1746.05
12:44:20|1745.78
12:44:21|1745.69
12:44:22|1745.91
12:44:23|1745.84
12:44:25|1745.91
12:44:26|1745.75
12:44:27|1745.75
12:44:29|1745.69
12:44:30|1745.94
12:44:30|1745.97
12:44:31|1745.8
12:44:33|1746.26
12:44:34|1745.78
12:44:35|1745.73
12:44:36|1746.27
12:44:36|1746.23
12:44:38|1746.23
12:44:39|1746.02
12:44:40|1746.04
12:44:41|1746.03
12:44:42|1745.89
12:44:42|1745.94
12:44:44|1745.85
12:44:44|1745.99
12:44:46|1745.56
12:44:47|1745.65
12:44:47|1745.45
12:44:48|1745.44
12:44:50|1745.67
12:44:51|1746.01
12:44:52|1745.88
12:44:53|1745.99
12:44:54|1746.32
12:44:55|1746.13
12:44:56|1746.1
12:44:56|1746.26
12:44:58|1746.1
12:44:59|1746.39
12:45:00|1746.43
12:45:01|1746.24
12:45:02|1746.22
12:45:03|1746.1
12:45:03|1746.06
12:45:05|1746.16
12:45:06|1746.16
12:45:07|1746.49
12:45:08|1746.19
12:45:09|1745.88
12:45:10|1746.01
12:45:11|1746.01
12:45:12|1746.06
12:45:13|1746.2
12:45:13|1746.07
12:45:15|1746.15
12:45:15|1746.17
12:45:17|1746.32
12:45:19|1746.61
12:45:19|1746.55
12:45:20|1746.54
12:45:21|1746.65
12:45:22|1746.68
12:45:23|1746.68
12:45:24|1746.5
12:45:26|1746.5
12:45:28|1746.58
12:45:28|1746.04
12:45:30|1745.88
12:45:31|1745.65
12:45:32|1745.57
12:45:32|1745.75
12:45:34|1745.89
12:45:35|1745.72
12:45:36|1745.67
12:45:37|1745.96
12:45:38|1746.03
12:45:40|1746.05
12:45:40|1746.17
12:45:42|1745.83
12:45:43|1745.72
12:45:44|1745.91
12:45:46|1745.42
12:45:46|1745.74
12:45:47|1745.81
12:45:48|1745.91
12:45:49|1745.58
12:45:50|1745.58
12:45:51|1745.55
12:45:52|1745.6
12:45:53|1745.9
12:45:54|1745.74
12:45:55|1745.89
12:45:56|1745.74
12:45:57|1745.57
12:45:58|1745.66
12:46:00|1745.6
12:46:01|1745.71
12:46:02|1745.67
12:46:03|1745.51
12:46:04|1745.52
12:46:04|1745.59
12:46:06|1745.82
12:46:07|1745.88
12:46:08|1746.55
12:46:09|1746.41
12:46:10|1746.38
12:46:11|1745.9
12:46:12|1746.
12:46:13|1746.35
12:46:14|1746.19
12:46:14|1746.36
12:46:16|1746.15
12:46:17|1746.46
12:46:18|1746.75
12:46:18|1746.82
12:46:20|1746.78
12:46:21|1746.79
12:46:22|1746.97
12:46:23|1746.88
12:46:24|1746.96
12:46:25|1746.08
12:46:27|1746.26
12:46:28|1746.19
12:46:28|1745.95
12:46:31|1745.91
12:46:31|1745.69
12:46:32|1746.14
12:46:34|1745.92
12:46:35|1745.9
12:46:36|1746.05
12:46:37|1746.05
12:46:38|1746.06
12:46:39|1746.1
12:46:40|1746.33
12:46:40|1746.33
12:46:41|1746.29
12:46:43|1746.3
12:46:44|1746.16
12:46:45|1746.17
12:46:46|1746.18
12:46:47|1746.15
12:46:48|1746.14
12:46:49|1746.14
12:46:50|1746.39
12:46:51|1746.15
12:46:52|1746.15
12:46:53|1746.2
12:46:54|1745.95
12:46:55|1745.34
12:46:56|1745.43
12:46:57|1745.33
12:46:58|1745.24
12:46:59|1745.21
12:47:00|1745.42
12:47:01|1745.14
12:47:02|1745.36
12:47:03|1745.56
12:47:05|1745.59
12:47:06|1745.69
12:47:07|1745.69
12:47:08|1745.75
12:47:09|1745.92
12:47:10|1746.23
12:47:11|1746.46
12:47:12|1746.12
12:47:12|1746.29
12:47:14|1746.29
12:47:14|1746.27
12:47:16|1746.55
12:47:17|1746.55
12:47:18|1746.54
12:47:19|1746.54
12:47:19|1746.56
12:47:21|1746.4
12:47:22|1746.32
12:47:23|1746.38
12:47:24|1746.34
12:47:25|1746.3
12:47:26|1745.98
12:47:27|1745.87
12:47:28|1746.1
12:47:29|1745.8
12:47:31|1746.4
12:47:32|1746.31
12:47:33|1746.18
12:47:35|1746.43
12:47:35|1746.53
12:47:37|1746.63
12:47:38|1746.93
12:47:38|1746.71
12:47:39|1746.88
12:47:41|1746.8
12:47:42|1746.57
12:47:43|1746.73
12:47:43|1746.77
12:47:44|1746.86
12:47:46|1747.18
12:47:47|1747.12
12:47:48|1747.07
12:47:49|1746.88
12:47:50|1746.77
12:47:51|1746.75
12:47:52|1746.7
12:47:53|1746.71
12:47:54|1746.59
12:47:55|1746.87
12:47:56|1747.36
12:47:57|1747.11
12:47:58|1746.84
12:47:59|1746.92
12:48:00|1746.85
12:48:01|1746.72
12:48:02|1746.93
12:48:03|1746.92
12:48:04|1747.04
12:48:05|1747.12
12:48:06|1747.25
12:48:07|1747.18
12:48:08|1746.89
12:48:09|1747.05
12:48:10|1747.13
12:48:11|1747.67
12:48:12|1747.57
12:48:13|1747.6
12:48:14|1747.72
12:48:15|1747.97
12:48:16|1747.7
12:48:17|1748.27
12:48:18|1748.19
12:48:19|1747.97
12:48:20|1748.06
12:48:21|1748.43
12:48:22|1748.49
12:48:23|1748.44
12:48:24|1748.71
12:48:25|1748.78
12:48:26|1748.45
12:48:27|1748.44
12:48:29|1748.56
12:48:30|1748.64
12:48:31|1748.71
12:48:31|1749.36
12:48:33|1749.12
12:48:34|1749.14
12:48:34|1749.16
12:48:36|1749.03
12:48:37|1749.02
12:48:38|1748.69
12:48:39|1748.91
12:48:40|1749.47
12:48:41|1749.37
12:48:42|1749.28
12:48:43|1749.13
12:48:45|1749.29
12:48:45|1749.21
12:48:46|1749.39
12:48:48|1749.16
12:48:48|1749.06
12:48:49|1749.32
12:48:51|1749.07
12:48:52|1749.21
12:48:53|1749.2
12:48:54|1749.24
12:48:55|1749.18
12:48:56|1750.93
12:48:57|1749.78
12:48:58|1749.76
12:48:59|1749.5
12:49:00|1749.74
12:49:01|1749.83
12:49:02|1749.45
12:49:03|1749.61
12:49:04|1749.61
12:49:05|1749.42
12:49:06|1749.5
12:49:07|1749.02
12:49:08|1749.01
12:49:09|1748.26
12:49:10|1748.32
12:49:11|1748.62
12:49:12|1748.39
12:49:13|1748.44
12:49:14|1748.39
12:49:15|1748.41
12:49:16|1748.56
12:49:17|1748.62
12:49:18|1748.74
12:49:19|1748.74
12:49:20|1749.
12:49:21|1748.48
12:49:22|1748.3
12:49:23|1748.31
12:49:25|1748.39
12:49:25|1748.44
12:49:27|1748.45
12:49:27|1748.57
12:49:29|1748.63
12:49:30|1748.81
12:49:31|1748.5
12:49:32|1748.62
12:49:33|1748.45
12:49:35|1748.75
12:49:36|1748.32
12:49:37|1748.31
12:49:38|1748.43
12:49:40|1748.44
12:49:40|1748.5
12:49:41|1748.69
12:49:43|1748.58
12:49:45|1748.64
12:49:45|1748.96
12:49:47|1749.28
12:49:48|1749.5
12:49:48|1749.99
12:49:50|1749.81
12:49:51|1749.8
12:49:52|1749.95
12:49:53|1749.89
12:49:54|1749.6
12:49:55|1749.54
12:49:56|1749.52
12:49:57|1749.27
12:49:58|1748.81
12:49:59|1749.41
12:50:00|1749.3
12:50:01|1749.43
12:50:02|1749.28
12:50:03|1749.47
12:50:05|1749.02
12:50:06|1749.
12:50:07|1749.
12:50:08|1749.32
12:50:10|1749.48
12:50:10|1749.19
12:50:11|1749.05
12:50:12|1748.43
12:50:13|1748.49
12:50:14|1748.53
12:50:15|1748.71
12:50:16|1748.48
12:50:17|1748.5
12:50:18|1748.65
12:50:19|1748.86
12:50:20|1749.02
12:50:21|1749.06
12:50:22|1748.92
12:50:23|1749.18
12:50:24|1749.05
12:50:25|1748.92
12:50:26|1748.57
12:50:27|1748.79
12:50:28|1748.79
12:50:29|1748.72
12:50:30|1748.72
12:50:31|1748.5
12:50:33|1748.26
12:50:34|1748.23
12:50:36|1748.25
12:50:36|1748.42
12:50:37|1748.34
12:50:38|1747.73
12:50:39|1747.79
12:50:40|1747.8
12:50:41|1747.68
12:50:42|1747.76
12:50:43|1747.78
12:50:44|1748.07
12:50:45|1748.07
12:50:46|1748.08
12:50:47|1748.15
12:50:48|1747.9
12:50:49|1747.93
12:50:51|1747.99
12:50:52|1748.
12:50:53|1747.93
12:50:54|1747.71
12:50:55|1747.63
12:50:57|1747.72
12:50:57|1747.78
12:50:58|1747.91
12:50:59|1747.7
12:51:00|1747.84
12:51:01|1747.76
12:51:02|1747.65
12:51:03|1747.36
12:51:04|1747.51
12:51:05|1747.51
12:51:06|1747.53
12:51:07|1747.68
12:51:08|1747.33
12:51:09|1747.6
12:51:10|1747.62
12:51:11|1747.48
12:51:12|1747.59
12:51:13|1747.33
12:51:14|1747.56
12:51:15|1747.43
12:51:16|1747.89
12:51:17|1747.9
12:51:18|1747.52
12:51:19|1747.58
12:51:20|1747.58
12:51:22|1747.6
12:51:23|1747.47
12:51:24|1747.43
12:51:25|1747.58
12:51:26|1747.71
12:51:27|1747.74
12:51:28|1748.03
12:51:29|1747.81
12:51:31|1747.56
12:51:32|1747.5
12:51:34|1747.37
12:51:34|1747.42
12:51:36|1747.12
12:51:38|1747.33
12:51:38|1747.26
12:51:39|1747.6
12:51:40|1747.31
12:51:41|1747.53
12:51:42|1747.53
12:51:43|1747.72
12:51:44|1747.72
12:51:45|1747.72
12:51:46|1747.6
12:51:47|1747.53
12:51:48|1747.33
12:51:50|1747.23
12:51:50|1747.23
12:51:52|1747.37
12:51:53|1747.56
12:51:54|1747.56
12:51:55|1747.2
12:51:57|1747.51
12:51:57|1747.51
12:51:58|1747.19
12:51:59|1747.2
12:52:00|1747.25
12:52:01|1746.78
12:52:02|1746.72
12:52:03|1746.45
12:52:04|1746.36
12:52:06|1746.27
12:52:06|1746.44
12:52:07|1746.41
12:52:09|1746.44
12:52:10|1746.49
12:52:10|1746.15
12:52:12|1746.49
12:52:12|1746.39
12:52:14|1746.42
12:52:14|1746.49
12:52:17|1746.78
12:52:17|1746.6
12:52:18|1746.54
12:52:19|1746.51
12:52:20|1746.44
12:52:22|1746.57
12:52:22|1746.65
12:52:24|1746.45
12:52:25|1746.89
12:52:26|1746.94
12:52:27|1746.74
12:52:27|1746.85
12:52:28|1746.56
12:52:30|1746.68
12:52:32|1746.74
12:52:32|1746.74
12:52:33|1746.58
12:52:34|1746.59
12:52:35|1746.51
12:52:37|1746.34
12:52:38|1746.34
12:52:38|1746.32
12:52:39|1746.41
12:52:41|1746.62
12:52:42|1746.6
12:52:43|1746.75
12:52:44|1746.7
12:52:45|1746.58
12:52:46|1746.96
12:52:47|1747.06
12:52:48|1747.06
12:52:49|1747.25
12:52:49|1746.85
12:52:51|1746.93
12:52:52|1746.82
12:52:53|1746.51
12:52:54|1746.41
12:52:55|1746.7
12:52:56|1746.47
12:52:56|1746.22
12:52:58|1746.2
12:52:59|1746.49
12:52:59|1746.59
12:53:01|1746.61
12:53:02|1746.96
12:53:02|1746.69
12:53:04|1746.69
12:53:05|1746.69
12:53:06|1746.71
12:53:06|1746.49
12:53:08|1746.66
12:53:08|1746.41
12:53:10|1746.43
12:53:11|1746.49
12:53:13|1746.44
12:53:13|1746.45
12:53:14|1746.4
12:53:16|1746.28
12:53:16|1746.36
12:53:17|1746.34
12:53:19|1746.52
12:53:19|1746.31
12:53:21|1746.74
12:53:21|1746.5
12:53:23|1746.49
12:53:24|1746.56
12:53:25|1746.56
12:53:26|1746.54
12:53:28|1746.56
12:53:28|1746.54
12:53:29|1746.54
12:53:30|1746.43
12:53:31|1746.44
12:53:32|1746.39
12:53:34|1746.4
12:53:36|1746.53
12:53:37|1746.52
12:53:38|1746.33
12:53:38|1746.31
12:53:41|1746.41
12:53:41|1746.47
12:53:42|1746.47
12:53:43|1746.47
12:53:44|1746.4
12:53:45|1746.85
12:53:46|1746.75
12:53:47|1746.76
12:53:48|1746.76
12:53:49|1746.58
12:53:50|1746.35
12:53:52|1746.12
12:53:53|1746.37
12:53:55|1746.26
12:53:55|1746.1
12:53:56|1746.17
12:53:57|1746.27
12:53:59|1746.27
12:54:00|1746.35
12:54:00|1745.94
12:54:03|1746.06
12:54:04|1746.19
12:54:05|1746.02
12:54:06|1746.13
12:54:07|1746.06
12:54:08|1745.85
12:54:09|1746.17
12:54:10|1745.79
12:54:11|1745.7
12:54:12|1744.
12:54:13|1744.8
12:54:14|1744.34
12:54:15|1744.51
12:54:17|1744.36
12:54:18|1744.52
12:54:18|1744.78
12:54:20|1744.81
12:54:20|1744.62
12:54:21|1744.83
12:54:23|1744.75
12:54:24|1744.76
12:54:25|1744.75
12:54:25|1744.75
12:54:26|1744.83
12:54:27|1745.51
12:54:29|1745.52
12:54:30|1745.5
12:54:30|1745.34
12:54:31|1745.63
12:54:32|1745.63
12:54:34|1745.55
12:54:35|1745.9
12:54:36|1745.71
12:54:38|1745.78
12:54:38|1745.72
12:54:40|1745.54
12:54:40|1745.71
12:54:42|1745.59
12:54:43|1745.6
12:54:43|1745.71
12:54:45|1745.16
12:54:45|1745.08
12:54:47|1745.5
12:54:49|1745.22
12:54:50|1745.6
12:54:50|1745.68
12:54:52|1745.69
12:54:52|1745.77
12:54:53|1745.79
12:54:55|1745.8
12:54:56|1745.75
12:54:57|1745.68
12:54:58|1745.74
12:54:59|1745.54
12:55:00|1745.19
12:55:01|1744.75
12:55:02|1744.75
12:55:03|1744.86
12:55:04|1744.77
12:55:05|1745.14
12:55:06|1745.35
12:55:07|1745.27
12:55:08|1745.48
12:55:09|1745.69
12:55:10|1745.97
12:55:11|1745.72
12:55:12|1745.72
12:55:13|1745.64
12:55:14|1745.63
12:55:15|1745.24
12:55:16|1745.17
12:55:17|1745.37
12:55:18|1745.07
12:55:19|1745.02
12:55:20|1745.04
12:55:21|1745.04
12:55:22|1744.99
12:55:23|1745.04
12:55:25|1745.04
12:55:25|1745.09
12:55:27|1745.31
12:55:28|1745.31
12:55:29|1745.36
12:55:30|1745.06
12:55:30|1745.32
12:55:32|1745.17
12:55:33|1745.17
12:55:35|1745.23
12:55:35|1745.33
12:55:37|1745.92
12:55:38|1745.94
12:55:40|1745.85
12:55:41|1745.96
12:55:42|1745.89
12:55:44|1745.96
12:55:44|1745.78
12:55:45|1746.02
12:55:47|1745.96
12:55:48|1745.98
12:55:49|1745.87
12:55:50|1745.96
12:55:51|1746.03
12:55:53|1746.11
12:55:53|1746.17
12:55:54|1746.07
12:55:55|1746.21
12:55:57|1746.7
12:55:57|1746.52
12:55:59|1746.56
12:56:00|1746.56
12:56:00|1746.75
12:56:03|1746.57
12:56:03|1746.49
12:56:04|1746.81
12:56:05|1746.79
12:56:06|1747.12
12:56:07|1747.19
12:56:08|1747.05
12:56:09|1747.29
12:56:10|1747.3
12:56:12|1747.56
12:56:12|1747.36
12:56:15|1747.01
12:56:15|1747.06
12:56:16|1746.85
12:56:17|1746.94
12:56:18|1746.72
12:56:20|1746.69
12:56:21|1746.4
12:56:21|1746.7
12:56:23|1747.28
12:56:24|1746.89
12:56:24|1746.75
12:56:25|1746.82
12:56:27|1746.64
12:56:27|1746.9
12:56:28|1746.96
12:56:29|1746.99
12:56:30|1746.73
12:56:32|1746.74
12:56:33|1746.9
12:56:33|1746.53
12:56:35|1746.57
12:56:37|1746.48
12:56:39|1746.78
12:56:39|1746.55
12:56:40|1746.55
12:56:41|1746.58
12:56:42|1746.88
12:56:44|1746.94
12:56:44|1746.96
12:56:46|1746.89
12:56:47|1746.89
12:56:48|1747.02
12:56:48|1746.87
12:56:50|1746.7
12:56:52|1746.61
12:56:52|1746.9
12:56:53|1746.61
12:56:54|1746.77
12:56:55|1746.78
12:56:56|1746.6
12:56:57|1746.32
12:56:58|1746.28
12:56:59|1746.52
12:57:00|1746.56
12:57:01|1746.56
12:57:02|1746.52
12:57:03|1746.63
12:57:04|1746.43
12:57:05|1746.43
12:57:06|1746.31
12:57:07|1746.28
12:57:08|1746.23
12:57:09|1746.61
12:57:10|1746.51
12:57:11|1746.72
12:57:12|1746.56
12:57:13|1746.8
12:57:14|1746.89
12:57:15|1747.04
12:57:16|1746.9
12:57:17|1746.79
12:57:18|1746.79
12:57:19|1746.82
12:57:20|1746.75
12:57:21|1746.7
12:57:22|1746.55
12:57:23|1746.43
12:57:24|1746.62
12:57:25|1746.72
12:57:27|1746.66
12:57:27|1746.71
12:57:29|1746.84
12:57:30|1747.12
12:57:31|1747.21
12:57:32|1747.14
12:57:33|1747.28
12:57:35|1746.73
12:57:36|1746.94
12:57:38|1746.77
12:57:39|1746.84
12:57:41|1746.92
12:57:42|1746.87
12:57:43|1746.96
12:57:43|1746.85
12:57:45|1746.87
12:57:46|1746.98
12:57:47|1746.98
12:57:47|1746.9
12:57:49|1746.9
12:57:50|1746.9
12:57:51|1746.99
12:57:53|1747.49
12:57:53|1747.18
12:57:55|1747.18
12:57:55|1747.04
12:57:57|1747.33
12:57:58|1747.04
12:57:58|1746.93
12:57:59|1747.11
12:58:00|1746.89
12:58:01|1747.06
12:58:03|1746.88
12:58:04|1746.9
12:58:05|1747.01
12:58:06|1747.03
12:58:07|1747.04
12:58:08|1747.03
12:58:08|1747.02
12:58:09|1747.02
12:58:11|1747.02
12:58:11|1747.
12:58:13|1747.
12:58:14|1747.26
12:58:14|1747.3
12:58:15|1747.05
12:58:17|1747.07
12:58:18|1747.15
12:58:18|1746.98
12:58:19|1747.05
12:58:20|1747.02
12:58:22|1747.28
12:58:23|1747.47
12:58:24|1747.22
12:58:25|1747.16
12:58:26|1747.24
12:58:27|1747.26
12:58:28|1746.95
12:58:29|1746.97
12:58:31|1747.16
12:58:31|1747.16
12:58:32|1747.29
12:58:33|1747.31
12:58:35|1747.17
12:58:36|1747.02
12:58:38|1746.84
12:58:38|1746.84
12:58:39|1746.89
12:58:41|1746.93
12:58:43|1746.87
12:58:44|1747.08
12:58:45|1746.98
12:58:45|1746.88
12:58:47|1746.88
12:58:48|1746.42
12:58:49|1746.19
12:58:50|1746.24
12:58:51|1746.14
12:58:52|1746.33
12:58:53|1746.61
12:58:54|1746.81
12:58:55|1746.51
12:58:56|1746.39
12:58:57|1746.5
12:58:58|1746.28
12:58:59|1746.68
12:59:00|1746.83
12:59:01|1746.69
12:59:02|1746.62
12:59:03|1746.32
12:59:04|1746.43
12:59:05|1746.72
12:59:06|1746.5
12:59:07|1746.49
12:59:08|1746.41
12:59:09|1746.52
12:59:10|1746.36
12:59:11|1746.68
12:59:12|1746.75
12:59:13|1747.02
12:59:14|1746.93
12:59:15|1747.04
12:59:16|1746.81
12:59:17|1746.8
12:59:18|1746.84
12:59:19|1746.87
12:59:20|1747.21
12:59:21|1747.1
12:59:22|1747.07
12:59:23|1746.77
12:59:24|1746.62
12:59:25|1746.51
12:59:26|1746.13
12:59:27|1746.36
12:59:28|1746.36
12:59:29|1746.32
12:59:30|1746.32
12:59:31|1746.44
12:59:32|1746.51
12:59:34|1746.58
12:59:34|1746.45
12:59:35|1746.37
12:59:37|1746.42
12:59:38|1746.44
12:59:39|1746.73
12:59:40|1746.85
12:59:42|1746.9
12:59:43|1746.83
12:59:44|1746.95
12:59:44|1747.1
12:59:46|1747.13
12:59:47|1746.92
12:59:48|1747.14
12:59:49|1746.93
12:59:50|1746.99
12:59:51|1746.83
12:59:53|1746.87
12:59:54|1746.71
12:59:55|1746.78
12:59:56|1746.91
12:59:57|1747.03
12:59:58|1746.93
12:59:59|1747.09
12:59:59|1747.01
13:00:01|1747.19
13:00:02|1746.98
13:00:02|1746.93
13:00:04|1746.98
13:00:05|1746.61
13:00:06|1746.68
13:00:07|1746.69
13:00:07|1746.48
13:00:08|1746.68
13:00:10|1746.59
13:00:11|1746.33
13:00:12|1746.32
13:00:13|1746.32
13:00:13|1746.4
13:00:14|1746.24
13:00:16|1746.19
13:00:17|1746.74
13:00:18|1746.73
13:00:19|1746.78
13:00:20|1747.04
13:00:20|1747.12
13:00:22|1746.93
13:00:22|1746.87
13:00:24|1746.87
13:00:25|1747.1
13:00:25|1747.22
13:00:27|1747.17
13:00:27|1747.16
13:00:29|1747.05
13:00:30|1746.97
13:00:30|1746.94
13:00:32|1747.44
13:00:33|1747.39
13:00:35|1747.02
13:00:35|1746.82
13:00:36|1746.67
13:00:38|1746.03
13:00:40|1746.44
13:00:40|1746.44
13:00:42|1745.86
13:00:43|1745.86
13:00:45|1745.79
13:00:45|1745.75
13:00:46|1745.87
13:00:48|1745.87
13:00:49|1745.43
13:00:50|1745.24
13:00:52|1745.46
13:00:52|1745.35
13:00:53|1745.52
13:00:54|1745.01
13:00:55|1745.21
13:00:56|1745.32
13:00:57|1745.37
13:00:58|1745.29
13:00:59|1745.44
13:01:00|1745.43
13:01:02|1745.56
13:01:02|1745.36
13:01:03|1745.49
13:01:04|1745.6
13:01:06|1745.93
13:01:06|1745.44
13:01:08|1745.52
13:01:09|1745.57
13:01:10|1745.54
13:01:11|1745.46
13:01:12|1745.51
13:01:13|1745.33
13:01:14|1745.07
13:01:15|1744.76
13:01:16|1744.83
13:01:17|1745.04
13:01:18|1745.04
13:01:19|1745.2
13:01:20|1744.94
13:01:21|1745.15
13:01:22|1745.43
13:01:23|1745.48
13:01:24|1745.55
13:01:25|1745.53
13:01:26|1745.54
13:01:27|1745.56
13:01:28|1745.47
13:01:29|1745.47
13:01:30|1745.56
13:01:31|1745.48
13:01:32|1745.39
13:01:33|1745.32
13:01:34|1745.18
13:01:35|1744.87
13:01:37|1744.9
13:01:37|1744.88
13:01:40|1744.96
13:01:41|1744.96
13:01:42|1744.88
13:01:43|1744.89
13:01:44|1744.89
13:01:45|1744.69
13:01:47|1744.9
13:01:48|1744.87
13:01:49|1744.67
13:01:49|1744.66
13:01:51|1744.32
13:01:52|1744.16
13:01:52|1744.19
13:01:54|1744.15
13:01:55|1744.31
13:01:56|1744.12
13:01:57|1744.36
13:01:58|1744.39
13:01:59|1744.52
13:02:00|1744.69
13:02:00|1744.65
13:02:02|1744.48
13:02:03|1744.76
13:02:04|1744.69
13:02:05|1744.65
13:02:06|1744.87
13:02:07|1744.67
13:02:08|1744.52
13:02:08|1744.27
13:02:10|1744.26
13:02:11|1744.17
13:02:11|1744.
13:02:13|1744.02
13:02:13|1744.06
13:02:14|1744.31
13:02:16|1744.33
13:02:17|1744.24
13:02:18|1744.12
13:02:19|1744.24
13:02:20|1744.29
13:02:21|1744.38
13:02:22|1744.34
13:02:23|1744.21
13:02:24|1744.38
13:02:25|1744.47
13:02:26|1744.46
13:02:27|1744.64
13:02:28|1744.38
13:02:29|1744.36
13:02:30|1744.45
13:02:31|1744.48
13:02:32|1744.32
13:02:34|1744.43
13:02:34|1744.35
13:02:35|1744.33
13:02:37|1744.24
13:02:38|1744.4
13:02:39|1744.09
13:02:41|1744.23
13:02:41|1743.91
13:02:43|1743.81
13:02:45|1744.
13:02:46|1744.01
13:02:46|1744.19
13:02:48|1744.18
13:02:49|1743.96
13:02:50|1744.
13:02:51|1743.88
13:02:52|1743.82
13:02:53|1743.96
13:02:54|1743.84
13:02:55|1744.03
13:02:56|1743.95
13:02:57|1743.94
13:02:59|1744.98
13:03:00|1744.84
13:03:01|1744.58
13:03:01|1744.39
13:03:03|1744.4
13:03:04|1744.29
13:03:05|1743.65
13:03:06|1743.72
13:03:07|1743.16
13:03:08|1743.08
13:03:09|1743.25
13:03:10|1743.37
13:03:11|1743.49
13:03:12|1743.62
13:03:13|1743.42
13:03:14|1743.49
13:03:16|1743.55
13:03:17|1743.59
13:03:18|1743.36
13:03:18|1743.22
13:03:19|1743.22
13:03:20|1743.01
13:03:21|1743.1
13:03:22|1743.09
13:03:23|1743.09
13:03:24|1743.34
13:03:26|1743.16
13:03:27|1743.18
13:03:27|1743.07
13:03:29|1743.54
13:03:29|1743.46
13:03:30|1743.65
13:03:32|1743.39
13:03:32|1743.22
13:03:34|1743.11
13:03:35|1742.91
13:03:37|1743.04
13:03:37|1743.11
13:03:39|1742.95
13:03:40|1743.02
13:03:41|1742.8
13:03:42|1743.21
13:03:43|1743.34
13:03:44|1743.15
13:03:46|1743.17
13:03:47|1742.8
13:03:48|1742.76
13:03:49|1742.62
13:03:50|1742.78
13:03:51|1742.78
13:03:52|1742.65
13:03:53|1743.
13:03:54|1743.04
13:03:55|1742.88
13:03:57|1742.66
13:03:58|1742.65
13:04:00|1742.53
13:04:00|1742.66
13:04:02|1742.66
13:04:03|1742.94
13:04:04|1742.82
13:04:05|1742.97
13:04:06|1742.68
13:04:07|1742.8
13:04:08|1742.8
13:04:09|1743.05
13:04:10|1742.87
13:04:11|1743.09
13:04:12|1743.55
13:04:13|1743.38
13:04:14|1743.39
13:04:15|1743.7
13:04:17|1743.47
13:04:18|1743.64
13:04:19|1743.58
13:04:20|1743.58
13:04:21|1743.43
13:04:22|1743.35
13:04:23|1743.1
13:04:24|1743.03
13:04:25|1742.84
13:04:26|1742.85
13:04:27|1743.1
13:04:28|1743.05
13:04:29|1743.03
13:04:30|1743.35
13:04:31|1743.06
13:04:32|1743.04
13:04:33|1742.92
13:04:35|1742.99
13:04:35|1743.04
13:04:36|1742.81
13:04:37|1742.81
13:04:38|1742.83
13:04:40|1742.86
13:04:41|1742.92
13:04:43|1742.85
13:04:43|1742.91
13:04:45|1742.94
13:04:46|1742.94
13:04:47|1742.92
13:04:49|1743.09
13:04:50|1742.99
13:04:51|1743.11
13:04:52|1743.19
13:04:53|1743.06
13:04:53|1742.92
13:04:54|1742.71
13:04:55|1742.72
13:04:56|1742.74
13:04:57|1742.64
13:04:58|1742.61
13:05:00|1742.88
13:05:01|1743.05
13:05:02|1742.88
13:05:03|1742.37
13:05:04|1742.57
13:05:05|1742.47
13:05:06|1742.77
13:05:07|1742.69
13:05:08|1742.76
13:05:09|1742.6
13:05:10|1742.62
13:05:11|1742.76
13:05:12|1742.65
13:05:13|1742.42
13:05:14|1742.42
13:05:15|1742.28
13:05:16|1742.4
13:05:17|1742.49
13:05:18|1742.45
13:05:19|1742.39
13:05:20|1742.43
13:05:21|1742.36
13:05:22|1742.29
13:05:23|1742.38
13:05:24|1742.44
13:05:25|1742.58
13:05:26|1742.52
13:05:27|1742.52
13:05:28|1742.42
13:05:29|1742.15
13:05:30|1742.34
13:05:31|1742.63
13:05:32|1742.51
13:05:33|1742.51
13:05:34|1742.53
13:05:35|1743.18
13:05:36|1743.31
13:05:37|1743.13
13:05:38|1743.23
13:05:39|1743.22
13:05:40|1743.22
13:05:41|1743.22
13:05:42|1743.1
13:05:44|1743.23
13:05:44|1743.37
13:05:45|1743.99
13:05:47|1743.63
13:05:47|1743.57
13:05:49|1743.76
13:05:50|1743.82
13:05:51|1743.46
13:05:52|1743.51
13:05:53|1743.55
13:05:54|1743.6
13:05:56|1743.23
13:05:56|1743.39
13:05:57|1743.38
13:05:58|1743.42
13:05:59|1743.35
13:06:01|1743.4
13:06:03|1743.52
13:06:04|1743.44
13:06:04|1743.98
13:06:06|1743.6
13:06:06|1743.51
13:06:08|1743.53
13:06:09|1743.53
13:06:10|1743.64
13:06:11|1743.79
13:06:12|1743.79
13:06:12|1744.11
13:06:15|1744.3
13:06:15|1744.7
13:06:16|1744.84
13:06:17|1744.55
13:06:18|1744.51
13:06:19|1744.37
13:06:20|1744.32
13:06:21|1744.22
13:06:22|1743.98
13:06:23|1744.22
13:06:24|1743.8
13:06:25|1744.01
13:06:26|1744.01
13:06:27|1743.85
13:06:28|1743.94
13:06:29|1744.22
13:06:30|1744.13
13:06:31|1744.31
13:06:32|1744.4
13:06:33|1744.08
13:06:34|1744.22
13:06:35|1744.01
13:06:36|1744.2
13:06:37|1744.02
13:06:38|1744.18
13:06:39|1744.27
13:06:40|1744.21
13:06:41|1744.34
13:06:42|1744.51
13:06:43|1744.42
13:06:44|1744.69
13:06:45|1744.33
13:06:46|1743.84
13:06:47|1743.69
13:06:48|1743.91
13:06:50|1743.63
13:06:52|1743.72
13:06:52|1743.65
13:06:53|1743.78
13:06:55|1743.78
13:06:56|1743.73
13:06:57|1743.73
13:06:58|1743.69
13:06:58|1743.67
13:07:00|1743.64
13:07:01|1743.75
13:07:01|1743.83
13:07:03|1743.83
13:07:03|1743.75
13:07:05|1743.72
13:07:05|1743.92
13:07:07|1743.67
13:07:07|1743.69
13:07:09|1743.81
13:07:11|1743.81
13:07:11|1743.79
13:07:12|1744.38
13:07:13|1744.47
13:07:14|1744.62
13:07:15|1744.22
13:07:16|1744.64
13:07:17|1744.44
13:07:18|1744.55
13:07:19|1744.59
13:07:20|1744.41
13:07:21|1744.41
13:07:22|1744.4
13:07:23|1744.5
13:07:24|1744.65
13:07:25|1744.53
13:07:26|1744.52
13:07:27|1744.52
13:07:28|1744.41
13:07:30|1744.4
13:07:31|1744.4
13:07:32|1744.51
13:07:32|1744.3
13:07:35|1744.14
13:07:35|1744.41
13:07:37|1744.36
13:07:38|1744.31
13:07:38|1744.56
13:07:40|1744.79
13:07:40|1744.5
13:07:41|1744.26
13:07:43|1744.41
13:07:43|1744.49
13:07:45|1744.44
13:07:47|1744.42
13:07:48|1743.9
13:07:49|1744.17
13:07:49|1744.07
13:07:51|1744.23
13:07:52|1744.24
13:07:53|1744.17
13:07:54|1744.58
13:07:55|1744.41
13:07:57|1744.41
13:07:58|1744.46
13:07:59|1744.69
13:08:00|1744.57
13:08:01|1744.55
13:08:02|1744.42
13:08:02|1744.55
13:08:03|1744.45
13:08:05|1744.22
13:08:06|1744.3
13:08:06|1744.25
13:08:08|1744.25
13:08:08|1744.23
13:08:10|1744.33
13:08:11|1744.26
13:08:11|1744.26
13:08:12|1744.33
13:08:13|1744.39
13:08:14|1744.47
13:08:15|1744.62
13:08:16|1744.6
13:08:18|1744.48
13:08:19|1744.3
13:08:20|1744.31
13:08:21|1744.2
13:08:22|1744.45
13:08:23|1744.44
13:08:24|1744.44
13:08:25|1744.27
13:08:25|1744.56
13:08:27|1744.57
13:08:27|1744.76
13:08:28|1744.7
13:08:30|1744.78
13:08:31|1744.78
13:08:32|1744.75
13:08:33|1744.7
13:08:34|1744.63
13:08:34|1744.64
13:08:36|1744.64
13:08:37|1744.6
13:08:38|1744.62
13:08:39|1744.68
13:08:39|1744.58
13:08:41|1744.58
13:08:41|1744.68
13:08:43|1745.25
13:08:43|1745.18
13:08:44|1745.11
13:08:46|1745.29
13:08:47|1744.72
13:08:48|1744.82
13:08:49|1744.72
13:08:51|1744.73
13:08:51|1744.77
13:08:54|1744.79
13:08:54|1744.7
13:08:55|1744.71
13:08:56|1744.48
13:08:57|1744.58
13:08:58|1744.74
13:08:59|1744.74
13:09:01|1745.23
13:09:01|1745.06
13:09:02|1745.03
13:09:04|1744.82
13:09:04|1744.84
13:09:06|1744.75
13:09:07|1744.75
13:09:08|1744.75
13:09:09|1744.84
13:09:11|1744.92
13:09:11|1744.96
13:09:12|1745.15
13:09:13|1744.87
13:09:14|1744.8
13:09:15|1745.08
13:09:17|1744.85
13:09:17|1744.85
13:09:19|1744.78
13:09:19|1744.91
13:09:20|1745.08
13:09:21|1745.25
13:09:23|1745.01
13:09:24|1744.98
13:09:24|1744.98
13:09:26|1744.76
13:09:27|1744.71
13:09:28|1744.91
13:09:28|1744.68
13:09:30|1744.9
13:09:31|1744.95
13:09:32|1744.86
13:09:32|1744.86
13:09:33|1744.95
13:09:34|1744.95
13:09:36|1744.74
13:09:37|1744.7
13:09:37|1744.65
13:09:39|1744.69
13:09:40|1745.
13:09:41|1744.97
13:09:42|1745.11
13:09:43|1745.1
13:09:44|1744.99
13:09:44|1745.98
13:09:46|1746.08
13:09:47|1745.94
13:09:48|1745.6
13:09:49|1745.58
13:09:50|1745.79
13:09:51|1745.67
13:09:52|1745.55
13:09:54|1745.27
13:09:55|1745.18
13:09:55|1745.54
13:09:57|1745.58
13:09:58|1745.48
13:09:58|1745.56
13:10:00|1745.61
13:10:01|1745.55
13:10:02|1745.76
13:10:03|1745.52
13:10:04|1745.59
13:10:05|1745.5
13:10:06|1745.37
13:10:08|1745.52
13:10:08|1745.58
13:10:10|1745.58
13:10:11|1745.66
13:10:12|1745.86
13:10:13|1745.22
13:10:13|1745.19
13:10:16|1745.29
13:10:16|1745.51
13:10:17|1745.52
13:10:18|1745.28
13:10:19|1745.27
13:10:20|1745.4
13:10:21|1745.3
13:10:22|1745.3
13:10:23|1745.44
13:10:24|1745.3
13:10:25|1745.52
13:10:26|1745.31
13:10:27|1745.5
13:10:28|1744.99
13:10:29|1745.4
13:10:30|1745.37
13:10:31|1745.37
13:10:32|1745.43
13:10:33|1745.34
13:10:34|1745.62
13:10:35|1745.58
13:10:36|1745.54
13:10:38|1745.76
13:10:39|1745.68
13:10:39|1745.68
13:10:41|1745.55
13:10:42|1745.35
13:10:43|1745.36
13:10:44|1745.34
13:10:45|1745.31
13:10:46|1745.31
13:10:47|1745.45
13:10:49|1745.65
13:10:50|1745.31
13:10:51|1745.33
13:10:52|1745.5
13:10:53|1745.52
13:10:54|1745.42
13:10:55|1745.47
13:10:56|1745.54
13:10:57|1745.57
13:10:58|1745.53
13:10:59|1745.53
13:11:00|1745.74
13:11:01|1745.68
13:11:02|1745.68
13:11:02|1744.9
13:11:04|1744.64
13:11:05|1744.7
13:11:06|1744.68
13:11:06|1745.55
13:11:08|1745.39
13:11:08|1745.31
13:11:11|1745.32
13:11:11|1745.29
13:11:12|1745.25
13:11:13|1745.37
13:11:14|1745.23
13:11:15|1745.19
13:11:16|1745.16
13:11:17|1745.05
13:11:18|1745.48
13:11:19|1745.34
13:11:20|1745.32
13:11:21|1745.36
13:11:23|1745.44
13:11:24|1745.41
13:11:25|1745.29
13:11:26|1745.41
13:11:26|1745.2
13:11:28|1744.9
13:11:29|1744.79
13:11:29|1744.88
13:11:31|1745.42
13:11:31|1745.41
13:11:34|1745.46
13:11:34|1745.36
13:11:35|1745.22
13:11:36|1745.17
13:11:37|1745.15
13:11:38|1744.86
13:11:40|1745.01
13:11:41|1745.15
13:11:42|1744.96
13:11:43|1745.53
13:11:43|1745.61
13:11:45|1745.6
13:11:46|1745.46
13:11:47|1745.27
13:11:48|1745.06
13:11:50|1744.95
13:11:50|1744.84
13:11:52|1744.99
13:11:53|1744.99
13:11:55|1745.
13:11:55|1745.
13:11:56|1745.11
13:11:57|1745.08
13:11:58|1744.62
13:11:59|1744.74
13:12:00|1745.
13:12:01|1744.73
13:12:02|1744.64
13:12:04|1744.72
13:12:06|1744.57
13:12:06|1744.64
13:12:07|1744.7
13:12:08|1744.84
13:12:09|1744.7
13:12:10|1744.7
13:12:11|1744.97
13:12:12|1744.81
13:12:13|1744.25
13:12:14|1744.01
13:12:15|1744.31
13:12:16|1744.43
13:12:17|1744.53
13:12:18|1744.23
13:12:19|1744.23
13:12:20|1744.24
13:12:21|1744.17
13:12:22|1744.16
13:12:23|1744.12
13:12:24|1743.51
13:12:25|1743.52
13:12:27|1743.32
13:12:28|1743.47
13:12:29|1743.53
13:12:30|1743.49
13:12:31|1743.
13:12:31|1743.08
13:12:33|1742.86
13:12:34|1742.98
13:12:35|1742.99
13:12:35|1742.88
13:12:36|1742.65
13:12:38|1742.8
13:12:39|1742.6
13:12:40|1743.2
13:12:41|1743.09
13:12:41|1743.03
13:12:43|1743.2
13:12:44|1743.2
13:12:45|1743.11
13:12:46|1743.28
13:12:47|1743.37
13:12:48|1743.23
13:12:49|1743.41
13:12:51|1743.19
13:12:51|1743.31
13:12:52|1743.18
13:12:53|1743.19
13:12:55|1743.46
13:12:57|1743.18
13:12:57|1742.93
13:12:59|1742.7
13:13:00|1742.91
13:13:01|1743.24
13:13:02|1743.27
13:13:03|1743.1
13:13:04|1743.05
13:13:05|1743.05
13:13:06|1743.04
13:13:07|1743.29
13:13:07|1743.33
13:13:08|1743.48
13:13:09|1743.43
13:13:11|1743.45
13:13:12|1743.71
13:13:13|1743.59
13:13:14|1743.32
13:13:15|1743.49
13:13:15|1743.29
13:13:17|1743.53
13:13:18|1743.49
13:13:19|1743.49
13:13:19|1743.49
13:13:21|1743.97
13:13:21|1744.33
13:13:22|1743.98
13:13:25|1744.2
13:13:25|1743.97
13:13:26|1743.97
13:13:27|1744.07
13:13:28|1744.08
13:13:29|1744.05
13:13:30|1744.08
13:13:31|1744.44
13:13:32|1744.1
13:13:33|1744.17
13:13:34|1744.08
13:13:35|1744.28
13:13:36|1744.43
13:13:37|1744.45
13:13:38|1744.27
13:13:39|1744.47
13:13:40|1744.3
13:13:42|1744.53
13:13:43|1744.61
13:13:44|1744.84
13:13:45|1745.1
13:13:46|1745.16
13:13:47|1744.96
13:13:49|1745.41
13:13:49|1745.28
13:13:51|1745.65
13:13:52|1745.7
13:13:52|1745.85
13:13:55|1745.75
13:13:55|1745.67
13:13:56|1745.68
13:13:57|1745.6
13:13:58|1745.38
13:13:59|1745.4
13:14:00|1745.48
13:14:02|1745.68
13:14:03|1745.67
13:14:04|1745.64
13:14:05|1745.68
13:14:06|1745.56
13:14:06|1745.58
13:14:09|1745.5
13:14:09|1745.64
13:14:10|1745.66
13:14:11|1745.47
13:14:12|1745.47
13:14:13|1745.56
13:14:14|1745.54
13:14:15|1746.34
13:14:16|1746.76
13:14:17|1746.7
13:14:18|1746.73
13:14:20|1746.93
13:14:21|1746.89
13:14:22|1746.85
13:14:22|1746.77
13:14:24|1746.66
13:14:24|1746.98
13:14:26|1747.22
13:14:27|1747.52
13:14:28|1747.25
13:14:29|1747.22
13:14:29|1747.19
13:14:30|1746.99
13:14:31|1747.29
13:14:32|1747.47
13:14:33|1747.4
13:14:34|1747.61
13:14:36|1747.51
13:14:36|1747.61
13:14:38|1747.71
13:14:39|1748.18
13:14:39|1748.29
13:14:40|1748.42
13:14:42|1748.31
13:14:43|1748.48
13:14:44|1748.62
13:14:45|1748.46
13:14:47|1748.5
13:14:47|1748.43
13:14:48|1748.76
13:14:50|1748.9
13:14:50|1748.86
13:14:52|1748.83
13:14:54|1748.91
13:14:54|1748.89
13:14:56|1748.68
13:14:56|1748.78
13:14:59|1748.91
13:14:59|1748.84
13:15:00|1748.82
13:15:01|1748.98
13:15:03|1748.65
13:15:04|1748.44
13:15:04|1748.7
13:15:05|1748.96
13:15:06|1748.87
13:15:08|1748.88
13:15:09|1748.52
13:15:10|1748.53
13:15:11|1748.66
13:15:12|1748.51
13:15:13|1748.51
13:15:15|1748.35
13:15:15|1748.58
13:15:16|1748.46
13:15:17|1748.6
13:15:18|1748.6
13:15:19|1748.58
13:15:21|1748.2
13:15:21|1748.13
13:15:23|1748.09
13:15:23|1747.98
13:15:25|1747.87
13:15:25|1747.65
13:15:26|1747.85
13:15:27|1747.99
13:15:28|1747.98
13:15:29|1747.94
13:15:30|1747.41
13:15:31|1747.35
13:15:32|1746.9
13:15:34|1747.38
13:15:34|1747.12
13:15:35|1747.02
13:15:37|1746.78
13:15:38|1746.88
13:15:39|1747.03
13:15:39|1746.82
13:15:40|1747.04
13:15:41|1746.96
13:15:43|1746.74
13:15:44|1746.56
13:15:45|1746.77
13:15:46|1746.74
13:15:47|1746.5
13:15:48|1746.27
13:15:49|1746.37
13:15:50|1746.34
13:15:51|1746.36
13:15:52|1746.55
13:15:54|1746.49
13:15:54|1746.6
13:15:56|1746.56
13:15:56|1746.61
13:15:58|1746.55
13:15:59|1746.53
13:15:59|1746.79
13:16:00|1746.33
13:16:02|1746.49
13:16:03|1746.5
13:16:03|1746.5
13:16:05|1746.11
13:16:06|1746.51
13:16:07|1746.76
13:16:07|1746.75
13:16:09|1746.01
13:16:10|1746.07
13:16:11|1746.13
13:16:12|1745.98
13:16:13|1745.92
13:16:14|1746.14
13:16:15|1746.19
13:16:17|1746.21
13:16:17|1746.21
13:16:19|1746.04
13:16:20|1745.96
13:16:21|1745.94
13:16:21|1745.87
13:16:22|1745.44
13:16:23|1745.67
13:16:25|1745.41
13:16:25|1745.2
13:16:27|1745.19
13:16:28|1744.89
13:16:29|1744.6
13:16:30|1744.56
13:16:32|1744.36
13:16:33|1744.51
13:16:33|1744.43
13:16:35|1744.58
13:16:35|1744.78
13:16:36|1745.17
13:16:38|1744.98
13:16:38|1745.06
13:16:40|1745.13
13:16:40|1745.03
13:16:41|1744.82
13:16:43|1745.41
13:16:45|1745.3
13:16:46|1745.42
13:16:47|1745.33
13:16:47|1745.32
13:16:49|1745.2
13:16:49|1745.04
13:16:50|1745.15
13:16:52|1745.34
13:16:52|1745.
13:16:53|1745.01
13:16:54|1745.14
13:16:56|1745.36
13:16:56|1745.2
13:16:57|1745.38
13:16:58|1745.08
13:17:00|1745.32
13:17:00|1745.18
13:17:02|1745.3
13:17:03|1745.18
13:17:04|1744.96
13:17:05|1745.19
13:17:07|1745.18
13:17:08|1745.18
13:17:09|1745.18
13:17:10|1745.09
13:17:11|1745.34
13:17:12|1745.2
13:17:13|1745.11
13:17:14|1745.69
13:17:15|1746.05
13:17:16|1745.42
13:17:17|1745.09
13:17:18|1745.09
13:17:19|1745.45
13:17:20|1745.38
13:17:21|1745.73
13:17:22|1745.59
13:17:23|1746.08
13:17:24|1745.55
13:17:25|1745.51
13:17:26|1745.72
13:17:27|1745.7
13:17:28|1745.7
13:17:29|1745.72
13:17:30|1745.6
13:17:31|1745.45
13:17:32|1745.63
13:17:33|1745.56
13:17:34|1745.48
13:17:35|1745.57
13:17:36|1745.58
13:17:37|1745.47
13:17:38|1745.47
13:17:39|1745.56
13:17:40|1745.9
13:17:41|1746.09
13:17:42|1745.66
13:17:43|1745.87
13:17:44|1745.94
13:17:45|1745.74
13:17:46|1745.78
13:17:47|1745.68
13:17:48|1745.68
13:17:49|1745.79
13:17:50|1745.78
13:17:51|1745.68
13:17:52|1746.
13:17:53|1746.
13:17:54|1745.89
13:17:56|1745.89
13:17:57|1745.79
13:17:59|1745.89
13:17:59|1745.89
13:18:01|1745.9
13:18:02|1745.85
13:18:03|1745.61
13:18:04|1745.63
13:18:05|1745.63
13:18:06|1745.63
13:18:07|1745.63
13:18:08|1745.63
13:18:09|1745.65
13:18:10|1745.65
13:18:11|1746.07
13:18:12|1746.1
13:18:13|1746.11
13:18:14|1745.88
13:18:15|1745.91
13:18:16|1746.03
13:18:17|1745.91
13:18:18|1746.18
13:18:19|1746.07
13:18:20|1745.87
13:18:21|1745.76
13:18:22|1746.04
13:18:23|1746.4
13:18:24|1746.46
13:18:25|1746.77
13:18:26|1746.56
13:18:27|1746.6
13:18:28|1746.5
13:18:29|1746.61
13:18:30|1746.59
13:18:31|1746.7
13:18:32|1746.46
13:18:33|1746.5
13:18:34|1746.6
13:18:35|1746.2
13:18:36|1746.24
13:18:37|1746.34
13:18:38|1746.21
13:18:39|1746.35
13:18:40|1746.18
13:18:42|1746.19
13:18:42|1746.35
13:18:43|1746.26
13:18:45|1746.37
13:18:46|1746.36
13:18:47|1746.18
13:18:48|1746.26
13:18:48|1746.55
13:18:49|1746.54
13:18:50|1746.58
13:18:51|1746.68
13:18:52|1746.58
13:18:54|1746.58
13:18:55|1746.39
13:18:57|1746.31
13:18:58|1746.31
13:18:59|1746.47
13:18:59|1746.32
13:19:01|1746.2
13:19:01|1746.13
13:19:03|1746.19
13:19:04|1746.35
13:19:06|1746.21
13:19:07|1746.13
13:19:07|1746.25
13:19:09|1746.25
13:19:09|1746.3
13:19:10|1746.12
13:19:12|1746.11
13:19:13|1746.23
13:19:14|1746.37
13:19:15|1746.34
13:19:16|1746.43
13:19:17|1746.38
13:19:18|1746.51
13:19:19|1746.43
13:19:20|1746.33
13:19:21|1746.23
13:19:22|1745.97
13:19:23|1745.94
13:19:24|1745.93
13:19:25|1745.93
13:19:26|1746.02
13:19:27|1745.9
13:19:28|1745.86
13:19:29|1746.15
13:19:30|1746.44
13:19:31|1746.62
13:19:32|1746.43
13:19:33|1746.63
13:19:34|1746.33
13:19:35|1746.32
13:19:36|1746.19
13:19:37|1746.76
13:19:38|1746.59
13:19:39|1746.59
13:19:40|1746.53
13:19:42|1746.5
13:19:42|1746.58
13:19:44|1746.74
13:19:45|1746.42
13:19:46|1746.42
13:19:47|1746.48
13:19:47|1746.62
13:19:49|1746.56
13:19:50|1746.42
13:19:51|1746.71
13:19:52|1746.51
13:19:53|1746.86
13:19:54|1746.56
13:19:55|1746.74
13:19:57|1747.09
13:19:58|1746.99
13:19:58|1747.24
13:20:00|1747.3
13:20:00|1747.02
13:20:02|1747.32
13:20:03|1747.08
13:20:05|1747.02
13:20:06|1747.09
13:20:07|1747.09
13:20:08|1746.96
13:20:10|1747.15
13:20:11|1747.32
13:20:12|1747.25
13:20:12|1746.9
13:20:13|1747.12
13:20:14|1746.98
13:20:16|1747.09
13:20:17|1747.18
13:20:17|1747.02
13:20:19|1747.2
13:20:20|1747.2
13:20:21|1747.
13:20:22|1747.02
13:20:23|1747.02
13:20:24|1747.45
13:20:25|1747.16
13:20:26|1747.17
13:20:27|1747.01
13:20:28|1747.07
13:20:29|1747.19
13:20:30|1747.2
13:20:31|1747.13
13:20:32|1746.91
13:20:33|1746.91
13:20:34|1747.35
13:20:35|1747.15
13:20:36|1747.16
13:20:37|1747.02
13:20:38|1747.
13:20:39|1746.98
13:20:40|1747.15
13:20:41|1747.15
13:20:42|1747.06
13:20:44|1747.29
13:20:45|1747.2
13:20:45|1746.92
13:20:47|1746.99
13:20:47|1746.98
13:20:49|1747.18
13:20:50|1746.98
13:20:50|1746.98
13:20:52|1747.09
13:20:53|1746.99
13:20:54|1746.99
13:20:55|1747.07
13:20:56|1747.
13:20:58|1747.17
13:20:59|1746.92
13:21:01|1747.18
13:21:01|1746.92
13:21:02|1746.94
13:21:04|1746.71
13:21:05|1746.71
13:21:06|1746.76
13:21:07|1746.74
13:21:08|1746.69
13:21:10|1746.75
13:21:10|1746.74
13:21:11|1746.74
13:21:12|1746.8
13:21:13|1746.74
13:21:14|1746.67
13:21:15|1746.77
13:21:16|1746.8
13:21:17|1746.78
13:21:18|1747.36
13:21:19|1747.18
13:21:20|1747.04
13:21:21|1747.1
13:21:22|1747.31
13:21:23|1747.17
13:21:24|1747.12
13:21:25|1747.02
13:21:27|1747.22
13:21:27|1747.02
13:21:28|1747.09
13:21:29|1747.35
13:21:30|1747.31
13:21:31|1747.46
13:21:32|1747.35
13:21:33|1747.22
13:21:34|1747.15
13:21:35|1747.
13:21:36|1747.
13:21:37|1747.07
13:21:39|1747.35
13:21:41|1747.56
13:21:42|1747.57
13:21:42|1747.57
13:21:43|1748.26
13:21:44|1747.86
13:21:46|1748.05
13:21:47|1748.16
13:21:48|1748.07
13:21:49|1748.1
13:21:50|1748.68
13:21:50|1748.76
13:21:52|1748.68
13:21:53|1748.65
13:21:54|1748.58
13:21:55|1748.71
13:21:55|1748.71
13:21:57|1748.55
13:21:58|1748.31
13:22:00|1748.76
13:22:00|1749.1
13:22:01|1748.97
13:22:03|1748.98
13:22:04|1749.09
13:22:05|1749.23
13:22:05|1749.25
13:22:06|1749.46
13:22:08|1749.19
13:22:09|1749.55
13:22:11|1749.2
13:22:11|1749.14
13:22:12|1749.28
13:22:13|1749.59
13:22:14|1749.4
13:22:15|1749.27
13:22:16|1749.5
13:22:17|1749.37
13:22:18|1749.27
13:22:19|1749.22
13:22:20|1749.43
13:22:21|1749.23
13:22:22|1749.09
13:22:23|1749.07
13:22:24|1749.29
13:22:25|1749.34
13:22:26|1749.26
13:22:27|1748.92
13:22:28|1749.09
13:22:29|1748.85
13:22:30|1748.67
13:22:31|1748.54
13:22:32|1748.41
13:22:33|1748.64
13:22:34|1748.41
13:22:35|1748.69
13:22:36|1748.5
13:22:37|1748.58
13:22:38|1748.52
13:22:39|1748.52
13:22:40|1748.78
13:22:41|1748.82
13:22:42|1749.1
13:22:43|1748.86
13:22:44|1748.52
13:22:45|1748.74
13:22:47|1748.45
13:22:48|1748.27
13:22:49|1748.47
13:22:50|1748.62
13:22:51|1748.37
13:22:52|1748.52
13:22:54|1748.48
13:22:54|1748.48
13:22:56|1748.61
13:22:57|1748.52
13:22:58|1748.5
13:23:00|1748.48
13:23:01|1748.31
13:23:02|1748.72
13:23:02|1748.6
13:23:03|1748.44
13:23:04|1748.4
13:23:06|1748.77
13:23:07|1748.75
13:23:08|1748.8
13:23:09|1748.91
13:23:10|1748.8
13:23:12|1748.63
13:23:12|1748.63
13:23:14|1748.64
13:23:14|1748.11
13:23:16|1748.
13:23:16|1747.97
13:23:17|1748.64
13:23:18|1748.73
13:23:20|1748.4
13:23:21|1748.32
13:23:21|1748.19
13:23:23|1748.5
13:23:24|1748.28
13:23:25|1748.11
13:23:26|1748.27
13:23:27|1748.03
13:23:27|1748.9
13:23:28|1748.74
13:23:29|1748.66
13:23:30|1748.69
13:23:31|1748.92
13:23:33|1748.14
13:23:34|1748.45
13:23:35|1748.43
13:23:36|1748.75
13:23:37|1748.79
13:23:38|1748.78
13:23:39|1748.78
13:23:40|1748.69
13:23:41|1748.75
13:23:42|1748.99
13:23:43|1748.93
13:23:44|1748.84
13:23:45|1748.9
13:23:46|1748.85
13:23:47|1749.08
13:23:48|1749.27
13:23:49|1749.18
13:23:50|1749.2
13:23:51|1749.29
13:23:52|1749.04
13:23:54|1749.4
13:23:55|1749.34
13:23:55|1749.37
13:23:57|1749.48
13:23:57|1749.36
13:23:58|1749.34
13:24:00|1749.76
13:24:01|1749.42
13:24:03|1749.27
13:24:04|1749.4
13:24:05|1749.05
13:24:07|1749.41
13:24:08|1749.62
13:24:09|1749.62
13:24:10|1749.49
13:24:11|1749.36
13:24:12|1749.42
13:24:13|1749.43
13:24:14|1749.52
13:24:15|1749.63
13:24:16|1749.94
13:24:17|1749.98
13:24:18|1749.77
13:24:19|1749.39
13:24:20|1749.09
13:24:21|1749.23
13:24:22|1749.11
13:24:23|1749.07
13:24:24|1749.08
13:24:25|1749.1
13:24:26|1749.21
13:24:27|1749.3
13:24:28|1749.29
13:24:29|1749.3
13:24:30|1749.37
13:24:31|1749.23
13:24:33|1749.36
13:24:34|1749.27
13:24:35|1749.25
13:24:36|1748.91
13:24:37|1749.05
13:24:39|1749.43
13:24:39|1749.43
13:24:41|1749.36
13:24:41|1749.46
13:24:43|1749.32
13:24:43|1749.26
13:24:44|1749.28
13:24:45|1749.31
13:24:47|1749.3
13:24:48|1749.44
13:24:49|1749.44
13:24:50|1749.45
13:24:51|1749.47
13:24:52|1749.58
13:24:53|1749.53
13:24:54|1749.56
13:24:56|1749.32
13:24:56|1749.46
13:24:57|1749.44
13:24:59|1749.46
13:24:59|1749.46
13:25:01|1749.25
13:25:02|1749.13
13:25:04|1749.41
13:25:05|1749.21
13:25:06|1749.24
13:25:07|1749.28
13:25:08|1749.31
13:25:09|1749.54
13:25:10|1749.74
13:25:11|1749.27
13:25:12|1749.13
13:25:13|1748.65
13:25:14|1749.12
13:25:15|1748.88
13:25:17|1748.98
13:25:18|1749.1
13:25:18|1748.9
13:25:20|1749.04
13:25:20|1749.39
13:25:22|1749.53
13:25:22|1749.3
13:25:23|1749.29
13:25:25|1749.29
13:25:26|1749.4
13:25:26|1749.45
13:25:27|1749.48
13:25:28|1749.41
13:25:29|1749.59
13:25:31|1749.48
13:25:31|1749.38
13:25:32|1749.38
13:25:34|1749.71
13:25:34|1749.5
13:25:36|1749.9
13:25:37|1749.75
13:25:37|1749.69
13:25:38|1749.84
13:25:39|1749.77
13:25:40|1749.54
13:25:41|1749.59
13:25:42|1749.84
13:25:44|1749.76
13:25:45|1749.96
13:25:45|1750.
13:25:46|1751.
13:25:47|1750.91
13:25:49|1750.82
13:25:49|1750.61
13:25:50|1750.77
13:25:52|1750.98
13:25:53|1750.64
13:25:54|1750.89
13:25:55|1750.69
13:25:56|1750.59
13:25:57|1750.2
13:25:58|1750.39
13:25:59|1750.13
13:26:00|1750.2
13:26:01|1750.16
13:26:03|1750.39
13:26:04|1750.64
13:26:05|1750.99
13:26:06|1750.72
13:26:07|1750.76
13:26:09|1750.64
13:26:09|1750.52
13:26:10|1750.77
13:26:12|1750.84
13:26:13|1750.8
13:26:13|1750.98
13:26:14|1750.83
13:26:16|1750.84
13:26:17|1750.94
13:26:18|1750.94
13:26:18|1750.74
13:26:20|1750.54
13:26:21|1750.59
13:26:22|1750.59
13:26:23|1750.87
13:26:25|1750.85
13:26:25|1750.67
13:26:27|1750.94
13:26:27|1750.96
13:26:28|1751.31
13:26:30|1751.08
13:26:30|1751.08
13:26:32|1751.07
13:26:32|1751.
13:26:33|1750.91
13:26:34|1750.72
13:26:35|1750.88
13:26:36|1750.97
13:26:37|1751.41
13:26:39|1750.98
13:26:39|1751.08
13:26:40|1750.84
13:26:41|1751.06
13:26:42|1751.28
13:26:43|1751.41
13:26:44|1751.29
13:26:45|1751.22
13:26:46|1751.24
13:26:48|1751.47
13:26:48|1751.52
13:26:50|1751.34
13:26:51|1751.42
13:26:53|1751.52
13:26:53|1751.45
13:26:54|1751.49
13:26:56|1751.25
13:26:57|1751.37
13:26:57|1751.24
13:26:59|1751.08
13:26:59|1750.44
13:27:00|1750.71
13:27:01|1750.69
13:27:03|1751.15
13:27:05|1751.07
13:27:06|1750.89
13:27:07|1750.89
13:27:09|1750.89
13:27:09|1750.78
13:27:10|1750.78
13:27:11|1750.89
13:27:13|1750.88
13:27:13|1750.9
13:27:14|1751.03
13:27:16|1751.31
13:27:17|1751.18
13:27:18|1751.39
13:27:18|1751.43
13:27:19|1751.46
13:27:21|1751.46
13:27:21|1751.32
13:27:23|1750.91
13:27:24|1751.05
13:27:25|1750.71
13:27:26|1750.97
13:27:27|1750.69
13:27:28|1750.62
13:27:29|1750.79
13:27:30|1750.79
13:27:31|1750.4
13:27:32|1750.66
13:27:33|1749.83
13:27:35|1749.9
13:27:35|1749.8
13:27:37|1749.49
13:27:38|1749.34
13:27:38|1749.22
13:27:39|1749.22
13:27:41|1748.62
13:27:42|1748.15
13:27:42|1747.74
13:27:44|1747.59
13:27:44|1747.65
13:27:46|1747.48
13:27:46|1747.43
13:27:47|1747.33
13:27:49|1747.55
13:27:50|1747.81
13:27:50|1747.78
13:27:51|1747.88
13:27:52|1748.08
13:27:53|1748.08
13:27:55|1748.06
13:27:56|1747.86
13:27:57|1747.93
13:27:58|1747.72
13:27:59|1747.65
13:28:00|1747.84
13:28:01|1747.84
13:28:02|1747.77
13:28:03|1747.61
13:28:04|1747.36
13:28:06|1747.44
13:28:07|1747.53
13:28:07|1747.07
13:28:08|1746.95
13:28:09|1747.19
13:28:11|1747.64
13:28:11|1747.51
13:28:13|1748.34
13:28:14|1748.24
13:28:15|1748.37
13:28:16|1748.34
13:28:17|1747.89
13:28:18|1747.95
13:28:20|1748.42
13:28:21|1748.5
13:28:23|1748.41
13:28:24|1748.3
13:28:25|1748.34
13:28:25|1748.63
13:28:27|1747.86
13:28:27|1747.42
13:28:29|1747.43
13:28:29|1747.34
13:28:31|1747.2
13:28:32|1747.04
13:28:32|1747.
13:28:33|1746.99
13:28:35|1747.19
13:28:35|1746.97
13:28:36|1746.85
13:28:37|1746.88
13:28:38|1747.02
13:28:39|1746.93
13:28:40|1746.75
13:28:42|1747.02
13:28:42|1747.
13:28:44|1747.07
13:28:45|1747.22
13:28:46|1747.08
13:28:47|1746.9
13:28:48|1746.84
13:28:49|1746.77
13:28:50|1746.94
13:28:51|1746.86
13:28:52|1746.86
13:28:53|1747.
13:28:54|1747.03
13:28:55|1747.03
13:28:56|1747.14
13:28:57|1747.12
13:28:58|1747.1
13:28:59|1747.25
13:29:00|1747.12
13:29:01|1747.08
13:29:02|1747.14
13:29:03|1747.53
13:29:04|1747.64
13:29:06|1747.67
13:29:07|1747.89
13:29:09|1747.77
13:29:09|1747.51
13:29:10|1747.79
13:29:12|1747.79
13:29:13|1747.7
13:29:14|1747.58
13:29:15|1747.43
13:29:16|1747.47
13:29:17|1747.51
13:29:18|1747.37
13:29:19|1747.39
13:29:20|1747.61
13:29:21|1747.62
13:29:22|1747.62
13:29:23|1747.78
13:29:24|1747.47
13:29:25|1747.72
13:29:26|1748.1
13:29:27|1747.99
13:29:28|1748.37
13:29:29|1747.96
13:29:30|1747.86
13:29:31|1747.8
13:29:32|1747.88
13:29:33|1747.78
13:29:34|1747.73
13:29:35|1747.89
13:29:36|1747.94
13:29:37|1748.1
13:29:38|1748.23
13:29:39|1747.88
13:29:40|1748.09
13:29:41|1748.04
13:29:42|1748.14
13:29:43|1748.04
13:29:44|1748.21
13:29:45|1748.45
13:29:46|1748.47
13:29:47|1748.54
13:29:48|1748.57
13:29:49|1748.77
13:29:50|1748.75
13:29:51|1748.63
13:29:52|1748.57
13:29:53|1748.6
13:29:54|1748.58
13:29:55|1748.46
13:29:56|1748.6
13:29:57|1748.73
13:29:58|1748.49
13:29:59|1748.51
13:30:00|1748.44
13:30:01|1748.61
13:30:03|1748.3
13:30:04|1748.4
13:30:05|1747.82
13:30:06|1748.3
13:30:07|1748.01
13:30:09|1748.65
13:30:09|1749.07
13:30:11|1749.17
13:30:12|1749.88
13:30:12|1750.11
13:30:13|1750.42
13:30:14|1749.83
13:30:15|1749.56
13:30:16|1749.62
13:30:18|1749.61
13:30:19|1748.94
13:30:19|1748.12
13:30:21|1747.56
13:30:22|1747.65
13:30:23|1748.02
13:30:24|1747.9
13:30:25|1747.44
13:30:26|1747.41
13:30:27|1746.95
13:30:28|1747.
13:30:29|1746.87
13:30:30|1746.
13:30:31|1745.53
13:30:32|1745.71
13:30:33|1745.93
13:30:34|1745.92
13:30:35|1745.92
13:30:36|1746.1
13:30:37|1746.49
13:30:38|1747.13
13:30:39|1747.43
13:30:40|1746.65
13:30:41|1746.4
13:30:42|1746.13
13:30:43|1746.45
13:30:44|1746.59
13:30:45|1746.83
13:30:46|1746.99
13:30:47|1746.79
13:30:48|1746.63
13:30:49|1746.63
13:30:50|1747.3
13:30:51|1748.58
13:30:52|1748.8
13:30:53|1749.4
13:30:55|1748.53
13:30:56|1748.25
13:30:57|1748.12
13:30:58|1748.57
13:30:59|1748.58
13:31:00|1748.59
13:31:01|1749.15
13:31:02|1749.1
13:31:03|1748.81
13:31:04|1748.56
13:31:05|1748.11
13:31:06|1748.17
13:31:07|1748.05
13:31:09|1747.95
13:31:09|1747.84
13:31:10|1747.96
13:31:12|1747.58
13:31:12|1747.83
13:31:13|1747.17
13:31:15|1747.28
13:31:16|1747.89
13:31:17|1748.17
13:31:18|1748.04
13:31:19|1748.19
13:31:20|1747.97
13:31:21|1748.
13:31:22|1748.49
13:31:23|1749.
13:31:24|1749.07
13:31:25|1748.67
13:31:27|1749.12
13:31:28|1749.88
13:31:28|1749.63
13:31:30|1750.61
13:31:31|1750.16
13:31:32|1750.22
13:31:33|1750.
13:31:34|1748.91
13:31:35|1748.78
13:31:36|1749.05
13:31:37|1749.31
13:31:38|1749.37
13:31:39|1749.07
13:31:40|1749.49
13:31:41|1749.52
13:31:42|1749.71
13:31:43|1750.21
13:31:44|1749.7
13:31:45|1749.82
13:31:46|1749.64
13:31:47|1749.66
13:31:48|1749.11
13:31:49|1749.01
13:31:50|1749.5
13:31:51|1749.82
13:31:53|1749.71
13:31:53|1749.75
13:31:54|1749.58
13:31:56|1749.5
13:31:56|1749.48
13:31:57|1749.87
13:31:59|1749.39
13:31:59|1749.36
13:32:01|1750.15
13:32:02|1749.84
13:32:03|1749.89
13:32:04|1749.89
13:32:05|1750.18
13:32:06|1750.2
13:32:08|1750.44
13:32:09|1750.41
13:32:10|1750.36
13:32:11|1750.47
13:32:12|1751.2
13:32:14|1752.13
13:32:14|1751.85
13:32:15|1752.01
13:32:17|1752.15
13:32:18|1752.04
13:32:19|1752.01
13:32:20|1751.49
13:32:21|1751.35
13:32:22|1751.64
13:32:23|1752.2
13:32:24|1752.23
13:32:25|1752.88
13:32:26|1752.83
13:32:27|1753.16
13:32:28|1752.96
13:32:29|1752.82
13:32:30|1752.96
13:32:31|1752.76
13:32:32|1752.73
13:32:33|1752.76
13:32:34|1752.46
13:32:35|1752.99
13:32:36|1752.33
13:32:37|1752.3
13:32:38|1752.26
13:32:39|1752.09
13:32:40|1752.16
13:32:42|1752.49
13:32:42|1752.49
13:32:43|1752.14
13:32:44|1752.09
13:32:45|1751.6
13:32:47|1751.8
13:32:47|1752.69
13:32:48|1752.1
13:32:50|1752.61
13:32:50|1752.65
13:32:51|1752.62
13:32:52|1752.74
13:32:54|1752.59
13:32:55|1752.11
13:32:55|1752.17
13:32:56|1752.09
13:32:57|1752.17
13:32:59|1752.28
13:33:00|1752.23
13:33:00|1751.78
13:33:02|1752.02
13:33:03|1752.44
13:33:04|1752.7
13:33:05|1753.01
13:33:06|1753.
13:33:07|1752.99
13:33:09|1753.08
13:33:09|1752.91
13:33:10|1753.04
13:33:11|1751.72
13:33:13|1752.28
13:33:15|1751.46
13:33:15|1751.58
13:33:17|1751.45
13:33:18|1751.66
13:33:19|1751.76
13:33:21|1752.24
13:33:21|1752.02
13:33:23|1751.9
13:33:24|1752.13
13:33:25|1752.45
13:33:26|1752.48
13:33:27|1752.46
13:33:28|1753.31
13:33:29|1753.37
13:33:30|1753.17
13:33:32|1753.18
13:33:32|1753.24
13:33:33|1753.1
13:33:34|1752.85
13:33:35|1752.68
13:33:36|1752.91
13:33:37|1752.81
13:33:38|1752.89
13:33:39|1753.15
13:33:40|1753.04
13:33:42|1752.58
13:33:42|1752.84
13:33:44|1752.87
13:33:45|1752.69
13:33:46|1752.31
13:33:47|1752.58
13:33:48|1752.49
13:33:49|1752.05
13:33:50|1752.36
13:33:52|1752.05
13:33:52|1751.74
13:33:53|1751.54
13:33:54|1751.86
13:33:55|1752.03
13:33:56|1751.77
13:33:57|1751.91
13:33:58|1752.36
13:33:59|1752.18
13:34:00|1751.98
13:34:01|1752.
13:34:02|1751.81
13:34:03|1751.76
13:34:04|1751.38
13:34:05|1751.52
13:34:06|1751.55
13:34:07|1751.5
13:34:08|1751.34
13:34:10|1751.42
13:34:11|1751.08
13:34:12|1751.19
13:34:13|1751.02
13:34:14|1751.35
13:34:15|1751.34
13:34:16|1751.08
13:34:17|1751.12
13:34:19|1751.78
13:34:19|1751.73
13:34:20|1751.64
13:34:21|1751.78
13:34:22|1751.31
13:34:23|1751.15
13:34:24|1751.17
13:34:25|1751.39
13:34:26|1751.64
13:34:28|1751.27
13:34:29|1751.66
13:34:30|1751.61
13:34:31|1751.92
13:34:32|1751.27
13:34:33|1751.42
13:34:34|1751.2
13:34:35|1751.29
13:34:36|1751.05
13:34:37|1751.22
13:34:38|1751.45
13:34:39|1751.32
13:34:40|1751.31
13:34:41|1751.62
13:34:42|1751.29
13:34:43|1751.8
13:34:44|1751.42
13:34:45|1751.09
13:34:46|1751.43
13:34:47|1751.32
13:34:48|1751.29
13:34:49|1750.96
13:34:50|1750.96
13:34:51|1750.86
13:34:53|1750.93
13:34:53|1750.81
13:34:54|1750.68
13:34:55|1751.19
13:34:56|1751.15
13:34:57|1751.02
13:34:58|1751.06
13:35:00|1751.04
13:35:00|1751.01
13:35:01|1750.97
13:35:02|1750.67
13:35:03|1750.92
13:35:04|1751.6
13:35:05|1751.5
13:35:06|1751.27
13:35:08|1751.28
13:35:09|1751.2
13:35:10|1751.29
13:35:12|1750.66
13:35:12|1750.
13:35:13|1750.05
13:35:14|1749.65
13:35:15|1749.49
13:35:17|1748.24
13:35:19|1747.73
13:35:20|1747.3
13:35:22|1747.45
13:35:22|1747.16
13:35:23|1747.21
13:35:24|1747.5
13:35:25|1747.52
13:35:26|1747.26
13:35:27|1747.35
13:35:28|1747.55
13:35:29|1747.13
13:35:30|1746.72
13:35:31|1746.67
13:35:32|1746.76
13:35:33|1746.55
13:35:34|1746.54
13:35:35|1746.13
13:35:36|1745.31
13:35:37|1745.32
13:35:38|1745.39
13:35:39|1744.71
13:35:40|1745.02
13:35:41|1745.09
13:35:42|1744.65
13:35:43|1744.56
13:35:44|1744.93
13:35:45|1745.24
13:35:46|1744.65
13:35:47|1744.99
13:35:48|1744.64
13:35:49|1744.95
13:35:51|1744.51
13:35:52|1744.61
13:35:53|1744.86
13:35:54|1744.8
13:35:55|1743.51
13:35:56|1743.77
13:35:56|1743.65
13:35:57|1744.01
13:35:58|1743.66
13:36:00|1743.5
13:36:01|1743.38
13:36:02|1743.46
13:36:02|1743.91
13:36:05|1742.32
13:36:05|1742.58
13:36:06|1742.8
13:36:07|1741.91
13:36:08|1742.09
13:36:10|1742.41
13:36:12|1742.6
13:36:13|1743.13
13:36:15|1744.08
13:36:15|1743.75
13:36:16|1743.
13:36:17|1743.47
13:36:18|1743.24
13:36:19|1743.37
13:36:21|1743.61
13:36:22|1743.01
13:36:23|1742.42
13:36:24|1742.45
13:36:25|1742.6
13:36:26|1742.96
13:36:27|1743.02
13:36:28|1743.46
13:36:29|1742.93
13:36:29|1742.44
13:36:31|1741.8
13:36:31|1741.81
13:36:33|1741.53
13:36:34|1741.08
13:36:36|1740.48
13:36:36|1740.7
13:36:37|1740.22
13:36:38|1740.31
13:36:39|1740.68
13:36:40|1740.57
13:36:41|1740.27
13:36:42|1740.26
13:36:43|1740.47
13:36:44|1740.82
13:36:45|1741.41
13:36:46|1741.77
13:36:47|1742.04
13:36:49|1741.72
13:36:50|1742.28
13:36:51|1741.96
13:36:52|1741.91
13:36:53|1742.21
13:36:54|1742.35
13:36:55|1742.59
13:36:56|1742.68
13:36:57|1742.65
13:36:58|1742.43
13:36:59|1742.96
13:37:00|1742.55
13:37:01|1742.46
13:37:03|1742.16
13:37:04|1741.99
13:37:05|1741.77
13:37:06|1741.55
13:37:07|1742.07
13:37:08|1741.83
13:37:09|1741.28
13:37:09|1741.21
13:37:11|1740.71
13:37:13|1740.55
13:37:13|1740.27
13:37:15|1740.27
13:37:17|1740.07
13:37:17|1740.46
13:37:19|1740.68
13:37:20|1740.88
13:37:21|1740.87
13:37:21|1740.07
13:37:22|1740.18
13:37:23|1739.4
13:37:24|1739.63
13:37:26|1739.64
13:37:27|1739.67
13:37:28|1740.33
13:37:29|1740.09
13:37:30|1739.96
13:37:31|1740.28
13:37:32|1740.16
13:37:33|1739.69
13:37:34|1739.76
13:37:35|1739.53
13:37:36|1740.06
13:37:37|1739.61
13:37:38|1739.74
13:37:39|1739.81
13:37:40|1740.36
13:37:41|1740.48
13:37:42|1740.38
13:37:43|1740.06
13:37:44|1739.72
13:37:45|1739.95
13:37:46|1739.78
13:37:47|1740.25
13:37:48|1739.76
13:37:49|1739.76
13:37:50|1740.03
13:37:52|1740.01
13:37:52|1739.93
13:37:53|1738.67
13:37:55|1739.25
13:37:56|1738.9
13:37:57|1739.26
13:37:58|1739.56
13:37:59|1739.64
13:38:01|1739.73
13:38:01|1739.56
13:38:03|1739.82
13:38:04|1740.68
13:38:04|1741.01
13:38:06|1741.5
13:38:06|1741.1
13:38:07|1740.93
13:38:10|1740.97
13:38:10|1741.22
13:38:11|1740.99
13:38:12|1741.37
13:38:13|1741.26
13:38:15|1741.45
13:38:15|1741.68
13:38:17|1741.88
13:38:17|1741.78
13:38:18|1742.11
13:38:20|1741.38
13:38:22|1740.76
13:38:22|1740.46
13:38:23|1741.19
13:38:24|1742.
13:38:26|1741.9
13:38:27|1742.48
13:38:28|1742.1
13:38:29|1742.35
13:38:30|1741.95
13:38:31|1742.42
13:38:32|1741.9
13:38:33|1741.56
13:38:34|1741.8
13:38:35|1742.5
13:38:37|1742.32
13:38:38|1741.94
13:38:39|1741.76
13:38:40|1741.58
13:38:41|1741.92
13:38:42|1741.65
13:38:42|1741.67
13:38:44|1742.62
13:38:45|1741.62
13:38:46|1741.25
13:38:47|1742.22
13:38:48|1742.59
13:38:49|1742.35
13:38:50|1742.49
13:38:51|1742.95
13:38:52|1742.7
13:38:53|1742.73
13:38:54|1742.72
13:38:55|1742.83
13:38:56|1742.7
13:38:57|1742.62
13:38:58|1741.68
13:39:00|1741.93
13:39:01|1741.94
13:39:02|1742.09
13:39:02|1742.17
13:39:04|1742.89
13:39:05|1742.97
13:39:06|1743.37
13:39:07|1743.54
13:39:08|1743.53
13:39:09|1743.44
13:39:10|1744.56
13:39:11|1744.96
13:39:11|1745.75
13:39:13|1745.89
13:39:14|1745.65
13:39:16|1745.35
13:39:17|1745.12
13:39:18|1745.32
13:39:19|1745.4
13:39:20|1745.67
13:39:21|1745.46
13:39:22|1745.98
13:39:24|1746.02
13:39:25|1745.85
13:39:26|1746.21
13:39:27|1746.69
13:39:28|1747.49
13:39:29|1748.07
13:39:30|1747.91
13:39:31|1747.75
13:39:32|1747.26
13:39:34|1747.8
13:39:34|1747.72
13:39:37|1747.09
13:39:37|1746.93
13:39:38|1746.69
13:39:39|1746.75
13:39:40|1746.82
13:39:41|1746.93
13:39:42|1746.79
13:39:43|1746.87
13:39:44|1747.44
13:39:45|1747.44
13:39:46|1746.96
13:39:47|1747.43
13:39:49|1747.99
13:39:49|1748.2
13:39:51|1748.57
13:39:52|1748.22
13:39:53|1748.48
13:39:54|1748.47
13:39:55|1748.13
13:39:56|1748.16
13:39:57|1747.85
13:39:58|1748.12
13:39:59|1748.
13:40:00|1748.14
13:40:01|1748.33
13:40:01|1748.09
13:40:03|1748.75
13:40:04|1748.82
13:40:06|1749.74
13:40:06|1749.78
13:40:07|1750.03
13:40:08|1750.4
13:40:09|1750.3
13:40:10|1750.4
13:40:11|1750.11
13:40:12|1750.1
13:40:14|1750.17
13:40:16|1751.6
13:40:16|1752.79
13:40:17|1751.88
13:40:19|1751.41
13:40:20|1751.86
13:40:21|1751.21
13:40:21|1751.91
13:40:23|1752.45
13:40:24|1752.45
13:40:24|1752.09
13:40:26|1751.25
13:40:27|1751.76
13:40:28|1751.24
13:40:29|1751.75
13:40:29|1752.21
13:40:31|1752.32
13:40:31|1751.95
13:40:33|1752.12
13:40:33|1751.34
13:40:35|1750.98
13:40:36|1751.23
13:40:36|1751.51
13:40:37|1751.5
13:40:38|1751.74
13:40:40|1751.05
13:40:41|1750.21
13:40:41|1751.2
13:40:43|1750.62
13:40:45|1751.48
13:40:45|1751.19
13:40:46|1751.47
13:40:47|1752.01
13:40:49|1752.06
13:40:49|1751.93
13:40:51|1751.24
13:40:52|1751.45
13:40:53|1751.73
13:40:53|1751.92
13:40:55|1751.79
13:40:56|1752.14
13:40:57|1752.89
13:40:58|1754.16
13:40:59|1753.73
13:40:59|1753.85
13:41:01|1753.
13:41:01|1753.28
13:41:02|1752.95
13:41:04|1752.19
13:41:05|1752.18
13:41:06|1751.8
13:41:07|1752.05
13:41:08|1751.64
13:41:09|1751.7
13:41:10|1751.96
13:41:11|1752.38
13:41:12|1751.64
13:41:13|1751.62
13:41:14|1751.68
13:41:14|1751.85
13:41:16|1752.6
13:41:17|1752.49
13:41:18|1752.54
13:41:19|1751.73
13:41:19|1752.23
13:41:20|1752.19
13:41:21|1752.35
13:41:24|1751.37
13:41:24|1751.32
13:41:25|1751.23
13:41:26|1751.67
13:41:27|1751.4
13:41:28|1751.39
13:41:29|1751.29
13:41:30|1750.92
13:41:31|1750.71
13:41:32|1750.71
13:41:33|1750.25
13:41:34|1750.57
13:41:36|1750.04
13:41:38|1750.37
13:41:38|1750.42
13:41:39|1750.15
13:41:40|1749.71
13:41:41|1749.6
13:41:42|1749.72
13:41:43|1749.63
13:41:44|1749.13
13:41:45|1749.19
13:41:46|1749.27
13:41:47|1749.29
13:41:48|1749.29
13:41:49|1749.7
13:41:50|1749.47
13:41:51|1749.24
13:41:52|1749.08
13:41:54|1749.2
13:41:55|1749.2
13:41:55|1748.76
13:41:56|1748.99
13:41:58|1748.58
13:41:58|1748.83
13:42:00|1748.93
13:42:00|1748.69
13:42:01|1747.71
13:42:02|1747.63
13:42:03|1747.55
13:42:05|1747.28
13:42:06|1747.29
13:42:07|1747.39
13:42:09|1747.27
13:42:09|1747.41
13:42:10|1747.33
13:42:11|1746.24
13:42:12|1746.08
13:42:13|1746.3
13:42:14|1745.94
13:42:16|1746.44
13:42:18|1745.82
13:42:18|1745.76
13:42:19|1745.79
13:42:21|1745.03
13:42:22|1744.97
13:42:23|1744.74
13:42:24|1744.49
13:42:24|1744.29
13:42:25|1744.68
13:42:26|1744.61
13:42:28|1744.85
13:42:29|1745.05
13:42:30|1744.62
13:42:30|1744.68
13:42:32|1744.95
13:42:33|1745.01
13:42:33|1744.94
13:42:35|1744.
13:42:36|1744.5
13:42:37|1744.26
13:42:39|1744.05
13:42:39|1743.44
13:42:40|1743.3
13:42:41|1743.51
13:42:42|1743.32
13:42:43|1743.78
13:42:44|1744.28
13:42:45|1744.23
13:42:46|1744.43
13:42:47|1744.22
13:42:48|1743.87
13:42:49|1744.14
13:42:50|1743.7
13:42:52|1744.13
13:42:54|1744.24
13:42:54|1744.47
13:42:56|1744.52
13:42:57|1744.83
13:42:57|1744.84
13:42:58|1744.73
13:43:00|1744.34
13:43:00|1744.1
13:43:01|1743.82
13:43:03|1744.01
13:43:05|1744.58
13:43:05|1744.62
13:43:07|1744.76
13:43:07|1744.95
13:43:09|1745.5
13:43:10|1745.79
13:43:10|1745.3
13:43:12|1745.63
13:43:13|1746.18
13:43:13|1746.39
13:43:14|1746.28
13:43:15|1746.68
13:43:18|1745.8
13:43:19|1745.96
13:43:20|1745.95
13:43:21|1745.73
13:43:22|1745.66
13:43:22|1745.33
13:43:24|1745.39
13:43:25|1745.82
13:43:26|1746.17
13:43:27|1745.93
13:43:29|1746.28
13:43:29|1747.49
13:43:30|1746.84
13:43:31|1746.73
13:43:32|1746.58
13:43:33|1746.61
13:43:35|1746.47
13:43:36|1746.64
13:43:38|1746.85
13:43:38|1746.8
13:43:39|1746.31
13:43:40|1746.33
13:43:41|1746.06
13:43:42|1746.41
13:43:43|1746.29
13:43:44|1745.9
13:43:45|1745.84
13:43:46|1745.98
13:43:47|1746.05
13:43:48|1746.24
13:43:49|1745.8
13:43:50|1745.44
13:43:51|1745.25
13:43:52|1745.41
13:43:53|1745.58
13:43:54|1744.04
13:43:55|1744.46
13:43:56|1744.36
13:43:58|1744.61
13:43:59|1744.88
13:43:59|1744.74
13:44:01|1745.38
13:44:02|1745.5
13:44:03|1745.77
13:44:04|1745.78
13:44:05|1746.06
13:44:07|1745.9
13:44:07|1745.39
13:44:08|1745.07
13:44:09|1745.29
13:44:10|1744.98
13:44:11|1745.28
13:44:12|1745.41
13:44:13|1745.43
13:44:14|1745.87
13:44:15|1746.07
13:44:16|1746.17
13:44:18|1746.14
13:44:20|1745.52
13:44:20|1745.32
13:44:21|1745.37
13:44:23|1744.89
13:44:23|1744.81
13:44:25|1744.86
13:44:26|1745.59
13:44:26|1745.11
13:44:28|1745.23
13:44:29|1745.17
13:44:30|1744.4
13:44:31|1744.47
13:44:31|1744.37
13:44:33|1743.82
13:44:34|1743.84
13:44:34|1743.61
13:44:35|1743.82
13:44:36|1744.32
13:44:38|1743.9
13:44:39|1744.08
13:44:39|1744.13
13:44:41|1744.4
13:44:41|1744.7
13:44:43|1744.37
13:44:44|1744.37
13:44:45|1744.45
13:44:47|1744.63
13:44:47|1744.87
13:44:48|1744.94
13:44:49|1744.57
13:44:50|1744.68
13:44:51|1745.
13:44:52|1745.03
13:44:54|1744.87
13:44:55|1745.05
13:44:56|1745.33
13:44:57|1745.99
13:44:58|1745.62
13:44:59|1745.83
13:45:01|1745.96
13:45:02|1746.13
13:45:03|1745.84
13:45:04|1745.15
13:45:05|1745.52
13:45:06|1745.51
13:45:07|1745.27
13:45:08|1745.52
13:45:09|1745.52
13:45:09|1745.7
13:45:11|1745.62
13:45:12|1745.26
13:45:13|1744.75
13:45:14|1744.84
13:45:14|1745.23
13:45:16|1744.7
13:45:17|1745.51
13:45:19|1745.09
13:45:20|1745.17
13:45:21|1745.06
13:45:22|1744.86
13:45:24|1744.55
13:45:24|1744.78
13:45:26|1744.84
13:45:26|1744.71
13:45:27|1744.98
13:45:29|1744.77
13:45:29|1744.47
13:45:31|1743.82
13:45:31|1743.83
13:45:32|1743.72
13:45:34|1743.61
13:45:35|1744.08
13:45:36|1743.93
13:45:37|1744.32
13:45:39|1744.78
13:45:39|1744.87
13:45:40|1745.24
13:45:42|1745.48
13:45:42|1746.08
13:45:44|1745.87
13:45:44|1745.77
13:45:46|1745.62
13:45:46|1745.6
13:45:47|1745.38
13:45:49|1745.43
13:45:50|1744.71
13:45:50|1745.06
13:45:51|1744.8
13:45:52|1745.31
13:45:54|1744.15
13:45:55|1744.49
13:45:56|1744.48
13:45:57|1744.26
13:45:58|1744.61
13:45:59|1744.31
13:46:00|1744.09
13:46:01|1743.84
13:46:03|1744.73
13:46:03|1744.04
13:46:04|1743.85
13:46:06|1743.8
13:46:06|1744.17
13:46:08|1743.97
13:46:08|1743.97
13:46:09|1744.04
13:46:11|1744.29
13:46:12|1744.61
13:46:13|1744.92
13:46:14|1744.51
13:46:15|1744.61
13:46:16|1744.66
13:46:17|1744.81
13:46:19|1744.01
13:46:20|1744.52
13:46:22|1743.74
13:46:23|1743.85
13:46:24|1743.86
13:46:25|1743.79
13:46:26|1743.88
13:46:28|1743.98
13:46:29|1744.34
13:46:31|1744.03
13:46:31|1743.5
13:46:32|1743.32
13:46:33|1743.84
13:46:34|1743.91
13:46:35|1743.26
13:46:36|1743.17
13:46:37|1743.22
13:46:38|1742.86
13:46:39|1743.32
13:46:40|1744.05
13:46:41|1744.09
13:46:42|1743.88
13:46:43|1743.99
13:46:44|1743.8
13:46:45|1743.73
13:46:46|1743.35
13:46:47|1743.67
13:46:48|1743.83
13:46:49|1743.21
13:46:51|1742.58
13:46:51|1742.41
13:46:54|1742.37
13:46:54|1742.22
13:46:55|1742.54
13:46:56|1742.5
13:46:57|1742.87
13:46:58|1742.56
13:46:59|1742.97
13:47:00|1743.66
13:47:01|1743.7
13:47:02|1743.77
13:47:04|1742.79
13:47:05|1743.09
13:47:06|1742.98
13:47:06|1742.65
13:47:08|1742.93
13:47:08|1742.76
13:47:10|1742.67
13:47:10|1742.86
13:47:12|1743.68
13:47:12|1743.76
13:47:14|1743.69
13:47:14|1743.41
13:47:15|1743.26
13:47:17|1743.46
13:47:18|1743.74
13:47:19|1743.78
13:47:20|1743.55
13:47:20|1743.55
13:47:21|1743.41
13:47:24|1743.57
13:47:24|1743.55
13:47:26|1743.58
13:47:26|1743.77
13:47:28|1743.78
13:47:28|1744.03
13:47:30|1743.79
13:47:32|1744.06
13:47:32|1744.35
13:47:33|1744.09
13:47:34|1744.23
13:47:35|1744.7
13:47:36|1744.89
13:47:37|1744.67
13:47:38|1744.73
13:47:39|1744.97
13:47:40|1745.18
13:47:41|1745.07
13:47:42|1745.32
13:47:43|1745.3
13:47:44|1745.39
13:47:45|1745.69
13:47:46|1746.06
13:47:47|1746.01
13:47:49|1746.1
13:47:50|1746.1
13:47:51|1746.53
13:47:52|1746.3
13:47:53|1746.39
13:47:54|1746.45
13:47:55|1746.38
13:47:56|1746.35
13:47:57|1746.43
13:47:58|1746.4
13:47:59|1746.37
13:48:00|1746.
13:48:01|1748.04
13:48:02|1747.9
13:48:03|1748.01
13:48:04|1747.78
13:48:05|1747.99
13:48:06|1747.73
13:48:07|1748.08
13:48:08|1747.86
13:48:09|1747.96
13:48:10|1748.22
13:48:11|1748.55
13:48:12|1748.83
13:48:13|1749.34
13:48:14|1748.77
13:48:15|1749.19
13:48:17|1749.19
13:48:18|1749.33
13:48:18|1749.26
13:48:20|1749.
13:48:21|1748.76
13:48:23|1748.44
13:48:23|1748.38
13:48:25|1748.06
13:48:27|1747.71
13:48:27|1747.79
13:48:28|1747.36
13:48:30|1747.57
13:48:32|1747.6
13:48:33|1746.87
13:48:34|1746.43
13:48:35|1745.97
13:48:36|1746.35
13:48:37|1746.42
13:48:39|1746.25
13:48:39|1745.5
13:48:41|1744.7
13:48:41|1744.31
13:48:43|1744.14
13:48:44|1744.36
13:48:44|1744.34
13:48:45|1744.56
13:48:47|1744.62
13:48:47|1744.44
13:48:49|1744.28
13:48:50|1744.4
13:48:52|1744.41
13:48:52|1744.35
13:48:53|1744.83
13:48:55|1744.58
13:48:56|1744.37
13:48:57|1744.37
13:48:58|1744.34
13:48:59|1744.61
13:49:00|1744.47
13:49:01|1744.71
13:49:02|1744.33
13:49:03|1744.23
13:49:04|1744.33
13:49:05|1744.12
13:49:07|1744.
13:49:07|1744.23
13:49:09|1744.2
13:49:10|1744.44
13:49:12|1744.23
13:49:12|1744.24
13:49:14|1744.5
13:49:14|1744.43
13:49:16|1744.12
13:49:17|1744.21
13:49:18|1744.32
13:49:19|1744.47
13:49:19|1744.13
13:49:20|1744.48
13:49:21|1744.61
13:49:22|1744.72
13:49:24|1744.87
13:49:25|1744.93
13:49:27|1744.6
13:49:28|1744.65
13:49:28|1744.95
13:49:30|1744.86
13:49:31|1745.77
13:49:32|1745.35
13:49:33|1746.
13:49:34|1746.29
13:49:35|1745.91
13:49:36|1745.39
13:49:37|1745.75
13:49:38|1745.92
13:49:39|1746.08
13:49:40|1745.74
13:49:41|1745.92
13:49:42|1745.92
13:49:43|1746.02
13:49:44|1746.2
13:49:45|1745.82
13:49:46|1746.22
13:49:47|1746.11
13:49:49|1746.66
13:49:49|1746.82
13:49:50|1746.95
13:49:52|1746.8
13:49:53|1746.52
13:49:54|1746.69
13:49:55|1746.88
13:49:56|1747.
13:49:57|1746.53
13:49:58|1746.07
13:50:00|1746.24
13:50:00|1746.45
13:50:01|1745.63
13:50:03|1745.82
13:50:04|1745.69
13:50:05|1745.78
13:50:06|1745.07
13:50:07|1745.18
13:50:08|1745.04
13:50:09|1745.28
13:50:10|1744.86
13:50:11|1745.02
13:50:12|1745.01
13:50:13|1745.02
13:50:14|1745.62
13:50:15|1745.53
13:50:16|1745.46
13:50:17|1746.14
13:50:18|1746.04
13:50:19|1745.71
13:50:20|1745.76
13:50:21|1745.34
13:50:22|1745.2
13:50:23|1745.44
13:50:25|1745.63
13:50:26|1745.99
13:50:28|1746.
13:50:28|1746.
13:50:29|1746.23
13:50:30|1746.01
13:50:31|1746.43
13:50:32|1745.93
13:50:33|1745.47
13:50:34|1744.98
13:50:35|1745.18
13:50:36|1745.39
13:50:37|1745.36
13:50:38|1745.37
13:50:39|1746.09
13:50:41|1745.89
13:50:42|1745.54
13:50:43|1745.89
13:50:44|1745.95
13:50:45|1746.08
13:50:46|1746.06
13:50:47|1746.27
13:50:48|1746.1
13:50:49|1746.03
13:50:49|1746.34
13:50:51|1745.45
13:50:52|1745.32
13:50:52|1744.84
13:50:54|1745.07
13:50:55|1745.
13:50:55|1744.79
13:50:58|1745.35
13:50:58|1745.58
13:50:59|1744.99
13:51:01|1745.25
13:51:01|1745.24
13:51:02|1745.46
13:51:03|1744.89
13:51:04|1745.07
13:51:05|1745.13
13:51:06|1744.91
13:51:07|1744.93
13:51:08|1745.13
13:51:09|1745.06
13:51:10|1744.92
13:51:11|1745.06
13:51:12|1745.65
13:51:13|1745.55
13:51:14|1745.46
13:51:15|1745.45
13:51:16|1745.47
13:51:17|1745.65
13:51:18|1745.77
13:51:19|1745.91
13:51:20|1745.92
13:51:21|1745.86
13:51:23|1745.74
13:51:24|1745.74
13:51:26|1746.11
13:51:26|1746.27
13:51:28|1746.24
13:51:28|1746.16
13:51:31|1745.81
13:51:31|1745.57
13:51:32|1745.33
13:51:33|1745.76
13:51:34|1745.59
13:51:35|1745.59
13:51:36|1745.43
13:51:37|1745.97
13:51:39|1745.55
13:51:40|1745.55
13:51:41|1745.5
13:51:42|1745.85
13:51:44|1746.15
13:51:44|1745.9
13:51:45|1745.9
13:51:46|1745.94
13:51:47|1746.03
13:51:49|1745.94
13:51:50|1745.79
13:51:52|1745.66
13:51:52|1745.86
13:51:53|1745.46
13:51:54|1745.63
13:51:55|1745.82
13:51:56|1745.56
13:51:57|1745.84
13:51:58|1746.86
13:51:59|1747.03
13:52:00|1747.29
13:52:01|1747.54
13:52:02|1747.53
13:52:04|1748.04
13:52:06|1748.19
13:52:07|1747.89
13:52:07|1747.96
13:52:08|1747.86
13:52:11|1747.62
13:52:11|1747.4
13:52:12|1747.46
13:52:13|1747.52
13:52:14|1747.53
13:52:15|1747.35
13:52:16|1747.89
13:52:17|1748.42
13:52:18|1748.39
13:52:19|1748.08
13:52:21|1748.18
13:52:22|1748.49
13:52:22|1748.44
13:52:23|1747.96
13:52:24|1747.61
13:52:26|1748.26
13:52:28|1748.26
13:52:29|1748.26
13:52:30|1748.55
13:52:31|1748.94
13:52:32|1748.74
13:52:33|1748.74
13:52:34|1748.97
13:52:35|1748.85
13:52:36|1748.46
13:52:37|1748.42
13:52:38|1748.11
13:52:39|1748.46
13:52:40|1748.56
13:52:41|1748.29
13:52:42|1748.75
13:52:43|1749.
13:52:44|1749.13
13:52:45|1748.93
13:52:46|1749.22
13:52:47|1749.89
13:52:48|1750.5
13:52:49|1750.36
13:52:50|1750.74
13:52:51|1751.16
13:52:52|1751.08
13:52:53|1750.78
13:52:54|1750.78
13:52:55|1750.6
13:52:56|1750.75
13:52:57|1750.73
13:52:58|1750.62
13:52:59|1750.11
13:53:00|1750.17
13:53:01|1750.56
13:53:02|1750.41
13:53:03|1750.01
13:53:05|1749.8
13:53:06|1749.97
13:53:07|1748.86
13:53:08|1749.15
13:53:09|1748.86
13:53:10|1748.95
13:53:11|1748.65
13:53:12|1748.89
13:53:13|1749.24
13:53:14|1749.15
13:53:15|1749.28
13:53:16|1749.38
13:53:17|1748.95
13:53:18|1748.83
13:53:19|1749.15
13:53:20|1749.13
13:53:21|1749.45
13:53:22|1749.6
13:53:23|1749.88
13:53:24|1749.35
13:53:25|1749.38
13:53:26|1749.06
13:53:27|1749.31
13:53:29|1749.54
13:53:29|1749.17
13:53:31|1749.39
13:53:32|1749.59
13:53:32|1749.42
13:53:34|1749.35
13:53:34|1749.31
13:53:36|1749.44
13:53:36|1749.43
13:53:37|1749.45
13:53:39|1749.23
13:53:39|1749.24
13:53:41|1749.
13:53:41|1749.17
13:53:43|1749.1
13:53:44|1749.39
13:53:44|1749.17
13:53:45|1749.24
13:53:47|1748.97
13:53:48|1748.91
13:53:49|1749.06
13:53:51|1749.09
13:53:52|1749.53
13:53:53|1749.64
13:53:55|1748.68
13:53:56|1748.77
13:53:58|1748.7
13:53:59|1748.78
13:54:00|1749.02
13:54:01|1749.08
13:54:02|1749.46
13:54:03|1749.21
13:54:04|1749.26
13:54:05|1749.49
13:54:06|1749.48
13:54:07|1749.87
13:54:08|1749.84
13:54:09|1749.31
13:54:10|1749.56
13:54:11|1749.41
13:54:12|1749.37
13:54:13|1749.67
13:54:14|1749.63
13:54:15|1749.63
13:54:16|1749.81
13:54:17|1749.77
13:54:18|1749.62
13:54:19|1749.91
13:54:20|1749.86
13:54:21|1749.63
13:54:22|1749.96
13:54:23|1749.93
13:54:24|1750.05
13:54:25|1750.11
13:54:26|1749.84
13:54:27|1749.97
13:54:28|1750.09
13:54:29|1749.88
13:54:30|1749.91
13:54:32|1749.92
13:54:33|1749.92
13:54:34|1749.43
13:54:35|1749.68
13:54:36|1749.65
13:54:37|1749.27
13:54:38|1749.36
13:54:39|1749.37
13:54:40|1749.3
13:54:41|1749.52
13:54:42|1749.09
13:54:43|1749.5
13:54:44|1749.41
13:54:45|1749.66
13:54:46|1749.7
13:54:47|1749.66
13:54:48|1749.7
13:54:49|1749.99
13:54:51|1750.13
13:54:52|1750.
13:54:53|1750.12
13:54:54|1749.79
13:54:55|1749.78
13:54:56|1749.74
13:54:57|1749.76
13:54:58|1749.58
13:54:59|1749.39
13:55:00|1749.35
13:55:01|1749.48
13:55:02|1749.54
13:55:03|1749.45
13:55:04|1749.36
13:55:05|1749.67
13:55:07|1750.4
13:55:07|1750.57
13:55:09|1750.49
13:55:09|1750.5
13:55:11|1750.73
13:55:12|1750.36
13:55:13|1750.7
13:55:14|1750.5
13:55:14|1750.5
13:55:16|1750.99
13:55:17|1750.72
13:55:17|1750.74
13:55:19|1752.35
13:55:20|1752.38
13:55:21|1751.69
13:55:22|1751.63
13:55:23|1751.74
13:55:24|1751.75
13:55:25|1751.63
13:55:26|1751.93
13:55:27|1751.63
13:55:28|1751.88
13:55:30|1752.02
13:55:31|1752.16
13:55:33|1752.03
13:55:34|1752.22
13:55:35|1752.05
13:55:36|1752.03
13:55:38|1752.09
13:55:38|1751.92
13:55:40|1751.85
13:55:41|1751.79
13:55:43|1751.99
13:55:44|1751.74
13:55:45|1751.8
13:55:47|1751.89
13:55:48|1751.76
13:55:49|1751.96
13:55:51|1752.02
13:55:52|1752.07
13:55:52|1752.16
13:55:54|1752.21
13:55:55|1751.9
13:55:56|1752.34
13:55:57|1752.94
13:55:58|1752.94
13:55:59|1752.79
13:56:00|1752.62
13:56:01|1752.54
13:56:02|1752.17
13:56:04|1751.6
13:56:05|1752.03
13:56:06|1751.43
13:56:07|1751.14
13:56:08|1751.53
13:56:09|1751.43
13:56:09|1751.25
13:56:11|1751.3
13:56:12|1750.6
13:56:13|1750.6
13:56:14|1750.93
13:56:16|1750.99
13:56:16|1750.58
13:56:17|1750.93
13:56:18|1750.79
13:56:20|1751.23
13:56:20|1751.64
13:56:21|1751.66
13:56:22|1751.53
13:56:24|1751.46
13:56:24|1751.16
13:56:25|1751.39
13:56:27|1751.36
13:56:27|1751.22
13:56:28|1751.31
13:56:31|1751.18
13:56:31|1751.23
13:56:32|1751.36
13:56:33|1751.1
13:56:34|1751.26
13:56:35|1751.79
13:56:36|1751.73
13:56:38|1751.82
13:56:40|1751.74
13:56:40|1751.84
13:56:41|1751.88
13:56:42|1751.92
13:56:43|1751.63
13:56:44|1751.69
13:56:45|1751.78
13:56:47|1752.38
13:56:48|1752.18
13:56:48|1752.27
13:56:50|1753.04
13:56:51|1752.95
13:56:52|1752.93
13:56:53|1752.97
13:56:54|1752.82
13:56:55|1752.61
13:56:55|1752.61
13:56:56|1752.3
13:56:58|1752.45
13:56:58|1752.92
13:56:59|1752.91
13:57:01|1752.51
13:57:02|1752.49
13:57:03|1752.36
13:57:04|1752.15
13:57:05|1752.25
13:57:06|1752.04
13:57:07|1752.17
13:57:08|1752.78
13:57:09|1752.91
13:57:10|1752.62
13:57:11|1752.83
13:57:12|1752.82
13:57:12|1752.5
13:57:14|1752.4
13:57:15|1752.54
13:57:16|1752.19
13:57:16|1752.58
13:57:18|1752.35
13:57:19|1752.42
13:57:20|1752.32
13:57:21|1752.36
13:57:22|1752.03
13:57:23|1752.04
13:57:24|1752.26
13:57:25|1752.04
13:57:27|1752.19
13:57:27|1752.07
13:57:29|1752.35
13:57:31|1752.33
13:57:31|1752.63
13:57:32|1751.74
13:57:34|1751.7
13:57:36|1752.04
13:57:36|1751.86
13:57:37|1751.21
13:57:38|1751.
13:57:39|1751.09
13:57:40|1750.89
13:57:41|1750.94
13:57:42|1751.24
13:57:44|1751.91
13:57:44|1751.92
13:57:46|1751.62
13:57:47|1751.79
13:57:48|1751.68
13:57:49|1751.86
13:57:50|1751.98
13:57:50|1751.98
13:57:52|1751.71
13:57:53|1751.7
13:57:53|1752.02
13:57:55|1751.74
13:57:56|1751.75
13:57:57|1751.71
13:57:58|1751.31
13:57:59|1751.69
13:57:59|1751.91
13:58:01|1751.99
13:58:02|1752.34
13:58:03|1752.43
13:58:04|1752.45
13:58:05|1752.29
13:58:06|1752.56
13:58:07|1752.58
13:58:09|1752.31
13:58:09|1752.6
13:58:10|1752.43
13:58:11|1752.6
13:58:12|1752.74
13:58:13|1753.15
13:58:14|1753.14
13:58:15|1752.61
13:58:16|1752.6
13:58:17|1753.02
13:58:18|1753.15
13:58:19|1753.03
13:58:20|1752.68
13:58:21|1752.88
13:58:22|1752.83
13:58:23|1753.13
13:58:24|1752.48
13:58:25|1752.71
13:58:26|1752.92
13:58:27|1753.07
13:58:28|1753.12
13:58:29|1753.17
13:58:30|1753.04
13:58:31|1753.16
13:58:33|1752.96
13:58:33|1753.07
13:58:35|1752.77
13:58:36|1752.8
13:58:37|1753.
13:58:38|1752.79
13:58:39|1752.34
13:58:40|1752.74
13:58:40|1752.7
13:58:42|1752.59
13:58:44|1752.42
13:58:44|1752.66
13:58:46|1751.95
13:58:47|1752.33
13:58:48|1752.61
13:58:49|1752.72
13:58:50|1752.71
13:58:51|1752.61
13:58:51|1752.49
13:58:53|1752.83
13:58:53|1752.81
13:58:55|1752.5
13:58:57|1752.7
13:58:57|1752.83
13:58:58|1752.82
13:58:59|1753.23
13:59:00|1753.16
13:59:01|1753.21
13:59:02|1753.21
13:59:03|1752.99
13:59:04|1753.
13:59:05|1753.
13:59:06|1752.79
13:59:07|1752.5
13:59:08|1752.84
13:59:09|1752.76
13:59:10|1752.8
13:59:11|1752.75
13:59:12|1753.08
13:59:13|1752.94
13:59:14|1752.47
13:59:15|1752.27
13:59:16|1752.07
13:59:17|1752.16
13:59:18|1751.74
13:59:19|1751.97
13:59:20|1752.62
13:59:21|1752.36
13:59:22|1752.23
13:59:23|1752.32
13:59:24|1752.03
13:59:25|1752.27
13:59:26|1752.49
13:59:27|1752.45
13:59:28|1752.33
13:59:29|1752.35
13:59:30|1752.69
13:59:32|1752.73
13:59:34|1752.22
13:59:34|1751.51
13:59:35|1751.2
13:59:36|1751.27
13:59:37|1751.45
13:59:38|1751.35
13:59:39|1751.34
13:59:40|1751.47
13:59:42|1751.51
13:59:43|1751.49
13:59:43|1751.38
13:59:45|1751.48
13:59:46|1751.62
13:59:47|1751.65
13:59:48|1751.62
13:59:50|1751.16
13:59:50|1751.
13:59:51|1751.62
13:59:52|1751.81
13:59:54|1751.5
13:59:55|1751.48
13:59:56|1751.42
13:59:56|1751.3
13:59:57|1751.54
13:59:58|1751.43
14:00:00|1751.99
14:00:01|1752.19
14:00:02|1752.05
14:00:02|1752.32
14:00:05|1752.
14:00:05|1751.3
14:00:06|1751.49
14:00:08|1751.35
14:00:08|1751.35
14:00:10|1751.64
14:00:11|1751.69
14:00:12|1752.27
14:00:12|1752.12
14:00:14|1752.18
14:00:16|1752.21
14:00:16|1752.04
14:00:17|1752.23
14:00:18|1752.06
14:00:19|1752.2
14:00:20|1751.84
14:00:21|1751.77
14:00:22|1752.12
14:00:23|1752.2
14:00:24|1752.19
14:00:25|1752.11
14:00:26|1752.17
14:00:27|1752.15
14:00:28|1752.24
14:00:29|1752.12
14:00:30|1752.51
14:00:31|1752.37
14:00:33|1751.89
14:00:33|1751.88
14:00:34|1751.58
14:00:37|1751.38
14:00:38|1751.48
14:00:39|1751.45
14:00:40|1750.99
14:00:41|1751.19
14:00:42|1751.12
14:00:43|1751.27
14:00:43|1751.45
14:00:45|1751.47
14:00:46|1751.26
14:00:47|1751.29
14:00:48|1751.33
14:00:50|1752.23
14:00:50|1752.59
14:00:51|1752.39
14:00:52|1752.33
14:00:53|1752.33
14:00:54|1752.37
14:00:55|1752.36
14:00:56|1752.42
14:00:57|1752.48
14:00:58|1752.49
14:00:59|1752.52
14:01:01|1752.67
14:01:02|1752.74
14:01:02|1752.63
14:01:04|1752.02
14:01:05|1751.64
14:01:05|1751.28
14:01:07|1751.52
14:01:08|1751.43
14:01:09|1751.68
14:01:11|1751.6
14:01:11|1751.2
14:01:12|1751.25
14:01:13|1751.08
14:01:14|1750.57
14:01:15|1750.73
14:01:16|1751.04
14:01:17|1750.98
14:01:18|1750.25
14:01:19|1750.24
14:01:20|1750.48
14:01:21|1750.07
14:01:22|1749.58
14:01:23|1749.75
14:01:24|1748.64
14:01:25|1748.62
14:01:27|1748.88
14:01:28|1749.38
14:01:28|1749.51
14:01:29|1749.37
14:01:31|1749.64
14:01:31|1749.91
14:01:32|1749.75
14:01:34|1749.4
14:01:35|1749.62
14:01:37|1749.63
14:01:37|1749.74
14:01:38|1749.64
14:01:39|1749.64
14:01:40|1749.45
14:01:41|1749.14
14:01:42|1749.41
14:01:43|1749.26
14:01:44|1749.82
14:01:45|1749.89
14:01:46|1749.98
14:01:47|1750.04
14:01:49|1749.53
14:01:50|1749.29
14:01:51|1749.26
14:01:52|1749.43
14:01:53|1749.28
14:01:54|1749.61
14:01:55|1749.79
14:01:55|1749.81
14:01:57|1750.
14:01:58|1750.16
14:01:59|1750.16
14:02:00|1751.
14:02:01|1750.63
14:02:02|1750.66
14:02:03|1750.55
14:02:04|1750.45
14:02:05|1750.21
14:02:07|1750.
14:02:07|1749.84
14:02:09|1750.
14:02:10|1749.67
14:02:11|1749.52
14:02:12|1750.
14:02:13|1750.38
14:02:14|1750.19
14:02:14|1750.23
14:02:15|1750.38
14:02:16|1750.06
14:02:17|1750.24
14:02:18|1750.02
14:02:19|1749.86
14:02:21|1749.87
14:02:22|1749.87
14:02:22|1749.81
14:02:24|1749.91
14:02:24|1750.14
14:02:25|1749.61
14:02:27|1749.13
14:02:28|1749.56
14:02:29|1749.56
14:02:30|1750.02
14:02:31|1750.04
14:02:32|1750.04
14:02:33|1750.06
14:02:34|1749.85
14:02:36|1749.98
14:02:36|1750.26
14:02:37|1750.34
14:02:39|1750.34
14:02:40|1750.43
14:02:41|1749.7
14:02:42|1750.
14:02:43|1749.91
14:02:44|1750.11
14:02:45|1750.
14:02:46|1749.99
14:02:47|1750.07
14:02:48|1749.72
14:02:49|1749.59
14:02:51|1749.49
14:02:51|1748.81
14:02:53|1748.47
14:02:54|1748.6
14:02:54|1748.85
14:02:56|1748.41
14:02:57|1748.45
14:02:58|1748.51
14:02:59|1748.31
14:03:00|1748.48
14:03:01|1749.04
14:03:02|1749.14
14:03:03|1749.87
14:03:04|1749.65
14:03:05|1749.95
14:03:06|1749.73
14:03:07|1749.65
14:03:08|1749.62
14:03:09|1749.74
14:03:10|1750.07
14:03:11|1749.84
14:03:12|1749.77
14:03:13|1749.37
14:03:14|1749.35
14:03:15|1749.46
14:03:16|1749.28
14:03:17|1749.15
14:03:18|1749.14
14:03:19|1749.14
14:03:20|1749.78
14:03:21|1749.53
14:03:22|1749.53
14:03:23|1749.29
14:03:24|1749.34
14:03:26|1749.13
14:03:26|1749.
14:03:27|1748.58
14:03:29|1748.49
14:03:29|1748.08
14:03:30|1748.14
14:03:31|1748.17
14:03:33|1748.33
14:03:34|1748.53
14:03:35|1748.75
14:03:36|1749.06
14:03:38|1749.22
14:03:38|1749.28
14:03:40|1749.03
14:03:41|1749.05
14:03:42|1749.01
14:03:43|1749.11
14:03:44|1749.14
14:03:46|1748.91
14:03:46|1748.96
14:03:48|1748.86
14:03:49|1748.85
14:03:49|1749.19
14:03:51|1749.02
14:03:52|1748.74
14:03:53|1748.82
14:03:54|1748.66
14:03:55|1748.8
14:03:56|1748.74
14:03:57|1748.64
14:03:58|1749.08
14:03:59|1749.53
14:04:00|1749.26
14:04:01|1749.37
14:04:02|1749.21
14:04:03|1749.21
14:04:04|1749.19
14:04:05|1749.05
14:04:06|1749.04
14:04:07|1749.47
14:04:08|1749.83
14:04:09|1749.82
14:04:10|1749.79
14:04:11|1749.54
14:04:12|1749.72
14:04:13|1749.32
14:04:14|1749.3
14:04:15|1749.58
14:04:16|1749.46
14:04:17|1749.43
14:04:18|1749.55
14:04:19|1749.23
14:04:20|1749.36
14:04:21|1748.93
14:04:22|1748.68
14:04:23|1748.99
14:04:24|1749.06
14:04:25|1748.67
14:04:26|1749.08
14:04:27|1749.29
14:04:28|1749.05
14:04:29|1748.99
14:04:30|1749.
14:04:31|1749.21
14:04:32|1748.95
14:04:33|1749.25
14:04:34|1749.23
14:04:35|1749.2
14:04:36|1749.36
14:04:37|1749.36
14:04:39|1749.24
14:04:40|1749.23
14:04:41|1749.39
14:04:43|1749.48
14:04:44|1749.72
14:04:44|1749.76
14:04:46|1749.7
14:04:47|1749.8
14:04:48|1748.84
14:04:49|1749.09
14:04:49|1748.9
14:04:51|1749.18
14:04:52|1748.99
14:04:53|1748.92
14:04:54|1748.89
14:04:55|1748.92
14:04:56|1748.84
14:04:57|1749.4
14:04:58|1749.56
14:04:59|1749.69
14:05:00|1749.35
14:05:01|1749.98
14:05:02|1750.02
14:05:03|1749.71
14:05:04|1749.84
14:05:05|1749.8
14:05:06|1749.69
14:05:07|1749.61
14:05:08|1749.62
14:05:09|1749.55
14:05:10|1749.46
14:05:11|1749.46
14:05:13|1749.63
14:05:13|1749.61
14:05:14|1749.58
14:05:15|1749.29
14:05:17|1749.51
14:05:17|1749.28
14:05:18|1749.09
14:05:19|1749.45
14:05:20|1749.56
14:05:22|1749.55
14:05:23|1749.59
14:05:24|1749.6
14:05:25|1749.52
14:05:26|1749.27
14:05:27|1749.27
14:05:28|1749.45
14:05:29|1749.43
14:05:30|1749.43
14:05:31|1749.04
14:05:32|1748.98
14:05:33|1749.
14:05:34|1748.86
14:05:35|1748.54
14:05:36|1748.61
14:05:37|1748.54
14:05:38|1748.32
14:05:39|1748.34
14:05:40|1748.08
14:05:42|1748.01
14:05:43|1747.42
14:05:44|1747.3
14:05:45|1747.05
14:05:46|1747.28
14:05:47|1747.08
14:05:49|1747.25
14:05:50|1747.25
14:05:50|1747.11
14:05:51|1747.46
14:05:53|1747.32
14:05:53|1748.45
14:05:55|1748.26
14:05:56|1747.93
14:05:57|1748.58
14:05:58|1748.77
14:05:59|1748.86
14:06:00|1748.9
14:06:01|1748.93
14:06:02|1748.88
14:06:03|1748.82
14:06:04|1748.98
14:06:05|1749.18
14:06:06|1749.5
14:06:07|1749.49
14:06:08|1749.45
14:06:09|1749.45
14:06:10|1749.37
14:06:11|1749.42
14:06:12|1749.72
14:06:13|1749.99
14:06:14|1750.33
14:06:15|1750.63
14:06:16|1750.49
14:06:17|1751.01
14:06:18|1750.5
14:06:19|1750.59
14:06:20|1750.65
14:06:21|1750.45
14:06:22|1750.73
14:06:23|1750.71
14:06:24|1750.41
14:06:25|1750.59
14:06:26|1750.51
14:06:27|1750.58
14:06:28|1750.51
14:06:29|1750.57
14:06:30|1750.41
14:06:31|1750.48
14:06:32|1750.42
14:06:33|1750.56
14:06:34|1750.61
14:06:35|1750.72
14:06:36|1750.93
14:06:37|1750.51
14:06:38|1750.47
14:06:40|1750.75
14:06:41|1750.58
14:06:42|1750.34
14:06:43|1750.34
14:06:44|1750.57
14:06:45|1750.81
14:06:47|1751.6
14:06:47|1752.
14:06:48|1751.98
14:06:50|1751.79
14:06:50|1752.
14:06:51|1751.94
14:06:53|1752.09
14:06:55|1752.45
14:06:56|1751.87
14:06:56|1752.14
14:06:58|1752.13
14:06:59|1752.13
14:07:00|1752.17
14:07:01|1752.15
14:07:02|1751.99
14:07:03|1751.24
14:07:05|1751.47
14:07:05|1751.45
14:07:07|1751.09
14:07:09|1750.43
14:07:10|1750.31
14:07:11|1750.31
14:07:12|1750.43
14:07:13|1751.01
14:07:14|1750.66
14:07:15|1750.6
14:07:16|1750.54
14:07:18|1751.3
14:07:18|1751.09
14:07:19|1751.29
14:07:21|1750.92
14:07:22|1751.7
14:07:23|1751.29
14:07:24|1751.88
14:07:25|1751.7
14:07:26|1751.56
14:07:27|1751.55
14:07:28|1751.26
14:07:29|1751.32
14:07:30|1751.69
14:07:31|1751.6
14:07:32|1751.66
14:07:33|1751.95
14:07:34|1751.92
14:07:35|1751.75
14:07:36|1751.74
14:07:37|1751.48
14:07:38|1751.88
14:07:39|1751.46
14:07:40|1751.6
14:07:41|1751.78
14:07:43|1751.91
14:07:44|1751.8
14:07:45|1751.74
14:07:46|1751.63
14:07:47|1751.37
14:07:48|1751.54
14:07:49|1751.3
14:07:50|1751.24
14:07:51|1751.21
14:07:52|1751.03
14:07:53|1750.54
14:07:54|1750.28
14:07:55|1750.07
14:07:56|1750.31
14:07:57|1750.19
14:07:58|1750.16
14:07:59|1750.1
14:08:00|1750.48
14:08:01|1750.77
14:08:02|1750.77
14:08:03|1750.51
14:08:04|1750.28
14:08:05|1750.48
14:08:06|1750.5
14:08:08|1750.45
14:08:08|1750.41
14:08:10|1750.48
14:08:12|1751.16
14:08:12|1751.16
14:08:13|1751.53
14:08:14|1751.2
14:08:15|1751.45
14:08:16|1751.8
14:08:17|1751.39
14:08:18|1751.74
14:08:19|1751.52
14:08:20|1751.67
14:08:21|1751.56
14:08:22|1751.98
14:08:23|1752.43
14:08:24|1752.37
14:08:25|1752.08
14:08:26|1752.08
14:08:27|1752.49
14:08:28|1752.07
14:08:29|1752.42
14:08:30|1752.46
14:08:31|1752.34
14:08:32|1752.09
14:08:33|1752.31
14:08:34|1752.37
14:08:35|1752.29
14:08:36|1752.11
14:08:37|1751.89
14:08:38|1751.8
14:08:39|1752.04
14:08:41|1752.37
14:08:42|1752.17
14:08:44|1752.46
14:08:44|1752.64
14:08:46|1752.96
14:08:46|1753.
14:08:48|1752.78
14:08:49|1752.82
14:08:50|1752.23
14:08:52|1752.71
14:08:52|1752.83
14:08:54|1753.13
14:08:55|1752.95
14:08:56|1752.72
14:08:58|1752.97
14:08:59|1752.79
14:09:00|1752.83
14:09:01|1753.07
14:09:03|1753.62
14:09:03|1753.56
14:09:04|1753.21
14:09:05|1752.66
14:09:06|1752.58
14:09:08|1754.45
14:09:09|1754.37
14:09:10|1754.47
14:09:12|1755.09
14:09:12|1755.41
14:09:13|1755.08
14:09:14|1755.17
14:09:15|1755.29
14:09:16|1754.87
14:09:18|1755.22
14:09:19|1755.51
14:09:20|1755.43
14:09:21|1755.31
14:09:21|1754.67
14:09:23|1754.33
14:09:24|1754.36
14:09:25|1754.35
14:09:26|1754.53
14:09:27|1754.82
14:09:27|1754.48
14:09:28|1754.56
14:09:30|1754.69
14:09:31|1754.91
14:09:32|1754.82
14:09:33|1754.74
14:09:34|1755.27
14:09:35|1755.26
14:09:37|1753.66
14:09:37|1753.33
14:09:38|1753.35
14:09:39|1753.
14:09:40|1753.01
14:09:41|1752.99
14:09:42|1752.86
14:09:44|1753.12
14:09:46|1752.86
14:09:47|1753.3
14:09:48|1753.1
14:09:50|1752.88
14:09:51|1753.21
14:09:52|1752.94
14:09:54|1752.9
14:09:54|1753.25
14:09:55|1753.86
14:09:56|1753.61
14:09:57|1753.78
14:09:58|1753.71
14:09:59|1753.32
14:10:00|1753.51
14:10:01|1753.32
14:10:02|1753.66
14:10:03|1753.39
14:10:05|1753.1
14:10:05|1752.81
14:10:06|1752.85
14:10:08|1753.17
14:10:09|1752.53
14:10:10|1752.43
14:10:11|1752.31
14:10:12|1752.58
14:10:13|1752.91
14:10:13|1753.12
14:10:15|1753.22
14:10:16|1753.14
14:10:18|1752.72
14:10:18|1752.33
14:10:19|1752.56
14:10:20|1752.57
14:10:21|1752.91
14:10:22|1752.96
14:10:23|1752.69
14:10:24|1752.9
14:10:25|1752.9
14:10:26|1752.65
14:10:27|1752.88
14:10:28|1752.67
14:10:29|1752.77
14:10:30|1752.46
14:10:31|1752.61
14:10:32|1753.26
14:10:33|1752.7
14:10:34|1752.81
14:10:35|1752.63
14:10:36|1753.14
14:10:37|1753.77
14:10:38|1753.21
14:10:39|1753.42
14:10:40|1753.29
14:10:41|1753.25
14:10:43|1753.08
14:10:44|1753.08
14:10:46|1753.01
14:10:46|1752.63
14:10:48|1752.81
14:10:49|1752.81
14:10:51|1752.74
14:10:51|1752.88
14:10:52|1752.78
14:10:53|1752.67
14:10:54|1752.76
14:10:55|1752.82
14:10:56|1752.84
14:10:58|1752.45
14:11:00|1751.96
14:11:00|1751.92
14:11:01|1751.93
14:11:02|1751.83
14:11:03|1751.74
14:11:04|1751.36
14:11:05|1751.39
14:11:06|1751.66
14:11:07|1751.55
14:11:08|1751.19
14:11:09|1750.97
14:11:10|1751.07
14:11:11|1751.23
14:11:12|1751.57
14:11:13|1751.49
14:11:15|1751.61
14:11:16|1751.44
14:11:17|1751.32
14:11:18|1752.08
14:11:19|1752.4
14:11:20|1752.2
14:11:20|1751.99
14:11:21|1752.27
14:11:23|1752.56
14:11:24|1752.82
14:11:25|1752.73
14:11:26|1752.37
14:11:27|1752.54
14:11:27|1752.64
14:11:29|1752.82
14:11:30|1752.57
14:11:31|1753.
14:11:32|1752.83
14:11:33|1752.83
14:11:34|1752.78
14:11:34|1753.02
14:11:35|1752.99
14:11:37|1752.83
14:11:39|1752.69
14:11:39|1752.82
14:11:40|1753.39
14:11:41|1753.
14:11:42|1752.75
14:11:44|1753.39
14:11:45|1753.64
14:11:46|1753.73
14:11:47|1753.71
14:11:48|1753.11
14:11:48|1753.27
14:11:50|1753.43
14:11:51|1753.45
14:11:52|1753.62
14:11:52|1753.54
14:11:53|1753.65
14:11:54|1753.52
14:11:56|1752.94
14:11:57|1752.92
14:11:58|1753.06
14:11:59|1753.46
14:12:00|1753.45
14:12:02|1753.76
14:12:02|1753.23
14:12:03|1752.83
14:12:04|1752.94
14:12:05|1752.85
14:12:06|1752.96
14:12:07|1752.98
14:12:08|1752.82
14:12:09|1753.09
14:12:10|1753.13
14:12:11|1753.13
14:12:12|1753.42
14:12:13|1753.01
14:12:14|1753.33
14:12:15|1753.44
14:12:17|1752.32
14:12:18|1752.97
14:12:19|1752.86
14:12:20|1753.18
14:12:20|1753.17
14:12:22|1753.17
14:12:23|1752.98
14:12:24|1753.03
14:12:25|1753.14
14:12:26|1752.9
14:12:26|1753.26
14:12:28|1753.35
14:12:29|1753.33
14:12:30|1753.45
14:12:31|1753.69
14:12:32|1753.62
14:12:33|1753.76
14:12:34|1753.62
14:12:35|1754.28
14:12:36|1754.15
14:12:36|1753.9
14:12:38|1753.86
14:12:39|1753.41
14:12:40|1753.41
14:12:40|1753.75
14:12:42|1753.85
14:12:43|1753.54
14:12:44|1754.11
14:12:46|1754.38
14:12:47|1754.06
14:12:49|1754.12
14:12:50|1753.68
14:12:51|1753.44
14:12:52|1753.87
14:12:52|1753.99
14:12:53|1753.54
14:12:54|1753.54
14:12:56|1753.76
14:12:56|1753.7
14:12:58|1753.69
14:12:58|1753.91
14:12:59|1753.7
14:13:01|1753.81
14:13:01|1754.02
14:13:03|1753.78
14:13:03|1753.62
14:13:04|1753.76
14:13:06|1753.46
14:13:07|1753.55
14:13:08|1753.67
14:13:09|1753.55
14:13:10|1753.56
14:13:11|1753.41
14:13:12|1753.39
14:13:13|1753.
14:13:14|1752.78
14:13:15|1752.62
14:13:16|1752.53
14:13:17|1752.08
14:13:18|1752.63
14:13:20|1752.45
14:13:21|1752.44
14:13:22|1752.6
14:13:22|1752.68
14:13:23|1752.84
14:13:25|1752.35
14:13:26|1752.88
14:13:27|1752.69
14:13:28|1752.96
14:13:29|1752.61
14:13:30|1752.65
14:13:31|1752.5
14:13:32|1752.78
14:13:32|1753.17
14:13:34|1752.94
14:13:34|1753.1
14:13:36|1753.22
14:13:37|1752.87
14:13:38|1752.72
14:13:39|1752.73
14:13:40|1752.48
14:13:41|1752.52
14:13:42|1752.81
14:13:43|1753.24
14:13:44|1753.15
14:13:45|1753.57
14:13:47|1753.51
14:13:48|1753.41
14:13:49|1753.57
14:13:50|1753.78
14:13:51|1753.59
14:13:52|1753.18
14:13:54|1753.59
14:13:55|1753.59
14:13:55|1753.53
14:13:56|1752.67
14:13:57|1752.8
14:13:59|1753.02
14:14:00|1752.87
14:14:01|1752.28
14:14:02|1752.67
14:14:03|1752.65
14:14:04|1752.77
14:14:05|1752.77
14:14:06|1752.69
14:14:07|1752.52
14:14:08|1752.65
14:14:09|1752.54
14:14:10|1752.78
14:14:11|1752.95
14:14:12|1752.66
14:14:13|1752.81
14:14:14|1752.72
14:14:15|1752.63
14:14:16|1752.58
14:14:17|1752.73
14:14:18|1752.27
14:14:19|1752.33
14:14:20|1752.52
14:14:21|1752.47
14:14:22|1752.77
14:14:23|1752.71
14:14:24|1752.43
14:14:25|1752.63
14:14:26|1752.43
14:14:27|1752.33
14:14:28|1752.22
14:14:29|1752.07
14:14:30|1752.17
14:14:31|1752.17
14:14:32|1751.99
14:14:33|1751.82
14:14:34|1752.11
14:14:35|1752.01
14:14:36|1752.51
14:14:37|1752.14
14:14:38|1752.08
14:14:39|1752.12
14:14:41|1752.41
14:14:42|1751.76
14:14:44|1751.74
14:14:45|1751.75
14:14:45|1752.
14:14:47|1752.17
14:14:48|1752.08
14:14:49|1752.08
14:14:50|1752.05
14:14:52|1751.99
14:14:52|1751.98
14:14:54|1752.17
14:14:54|1751.98
14:14:55|1752.45
14:14:56|1752.51
14:14:58|1752.7
14:14:59|1752.62
14:15:00|1752.71
14:15:01|1752.72
14:15:01|1752.64
14:15:02|1752.73
14:15:04|1752.81
14:15:05|1753.12
14:15:06|1753.59
14:15:07|1753.19
14:15:08|1752.76
14:15:09|1752.53
14:15:10|1752.74
14:15:11|1752.56
14:15:12|1752.89
14:15:14|1752.54
14:15:14|1752.07
14:15:15|1752.14
14:15:16|1752.01
14:15:18|1752.28
14:15:19|1751.97
14:15:20|1752.05
14:15:21|1752.21
14:15:22|1752.24
14:15:23|1752.07
14:15:24|1751.42
14:15:25|1752.03
14:15:27|1752.21
14:15:27|1752.22
14:15:28|1752.12
14:15:30|1752.2
14:15:31|1752.09
14:15:31|1752.27
14:15:32|1752.23
14:15:34|1752.1
14:15:35|1751.99
14:15:35|1752.05
14:15:36|1752.09
14:15:37|1752.04
14:15:38|1751.99
14:15:39|1751.74
14:15:40|1751.93
14:15:41|1752.39
14:15:43|1752.46
14:15:43|1752.22
14:15:44|1752.24
14:15:45|1752.14
14:15:47|1752.22
14:15:47|1752.28
14:15:48|1752.17
14:15:50|1751.92
14:15:52|1751.82
14:15:52|1751.82
14:15:54|1751.79
14:15:54|1752.
14:15:56|1752.24
14:15:56|1752.09
14:15:58|1752.09
14:16:00|1752.46
14:16:01|1752.27
14:16:02|1752.11
14:16:03|1751.76
14:16:04|1751.77
14:16:05|1751.75
14:16:06|1751.99
14:16:07|1752.
14:16:08|1752.17
14:16:09|1752.15
14:16:10|1752.03
14:16:11|1752.03
14:16:12|1752.09
14:16:13|1752.12
14:16:14|1752.19
14:16:15|1752.79
14:16:16|1753.18
14:16:17|1753.28
14:16:18|1753.26
14:16:20|1753.11
14:16:20|1752.99
14:16:21|1753.14
14:16:22|1753.14
14:16:23|1753.17
14:16:25|1753.17
14:16:25|1753.33
14:16:26|1753.2
14:16:28|1753.65
14:16:29|1753.39
14:16:30|1753.62
14:16:31|1753.4
14:16:31|1753.4
14:16:32|1753.64
14:16:33|1753.28
14:16:34|1753.28
14:16:36|1753.35
14:16:37|1753.35
14:16:38|1753.71
14:16:39|1753.62
14:16:40|1753.71
14:16:41|1753.43
14:16:42|1753.81
14:16:43|1754.12
14:16:44|1754.33
14:16:45|1754.31
14:16:46|1754.33
14:16:47|1754.
14:16:48|1753.9
14:16:49|1754.24
14:16:50|1753.98
14:16:51|1754.11
14:16:53|1754.39
14:16:54|1754.22
14:16:56|1754.37
14:16:56|1753.96
14:16:58|1753.72
14:16:59|1753.68
14:17:00|1754.21
14:17:02|1754.36
14:17:02|1754.88
14:17:03|1754.63
14:17:04|1754.53
14:17:06|1754.62
14:17:07|1754.22
14:17:08|1754.16
14:17:09|1754.51
14:17:10|1754.38
14:17:11|1754.66
14:17:12|1754.27
14:17:13|1754.35
14:17:14|1754.25
14:17:15|1753.6
14:17:16|1752.88
14:17:17|1753.
14:17:18|1753.35
14:17:19|1753.05
14:17:20|1753.73
14:17:21|1753.76
14:17:22|1753.81
14:17:23|1753.57
14:17:24|1753.87
14:17:25|1753.79
14:17:26|1753.5
14:17:27|1753.49
14:17:28|1753.71
14:17:29|1754.07
14:17:30|1754.23
14:17:31|1753.99
14:17:32|1754.14
14:17:33|1753.98
14:17:34|1754.24
14:17:35|1754.14
14:17:36|1754.11
14:17:37|1753.45
14:17:38|1753.59
14:17:39|1753.98
14:17:40|1753.96
14:17:41|1754.03
14:17:43|1753.85
14:17:43|1753.9
14:17:44|1754.06
14:17:45|1754.28
14:17:46|1754.28
14:17:47|1754.14
14:17:48|1754.52
14:17:49|1755.24
14:17:51|1754.66
14:17:52|1754.45
14:17:54|1753.77
14:17:54|1753.75
14:17:56|1753.7
14:17:57|1753.63
14:17:58|1753.43
14:18:00|1753.51
14:18:01|1753.39
14:18:02|1753.24
14:18:03|1753.38
14:18:04|1753.06
14:18:05|1753.09
14:18:06|1752.77
14:18:06|1752.71
14:18:08|1752.16
14:18:08|1751.95
14:18:10|1752.01
14:18:10|1752.11
14:18:12|1751.47
14:18:12|1752.12
14:18:13|1751.77
14:18:15|1751.74
14:18:15|1751.92
14:18:17|1751.74
14:18:17|1752.06
14:18:18|1751.92
14:18:19|1751.9
14:18:21|1752.28
14:18:21|1751.92
14:18:22|1751.99
14:18:23|1752.14
14:18:25|1752.6
14:18:26|1752.37
14:18:27|1752.5
14:18:28|1752.88
14:18:29|1752.7
14:18:30|1752.77
14:18:31|1752.74
14:18:32|1752.56
14:18:33|1752.69
14:18:34|1752.23
14:18:35|1751.96
14:18:36|1752.11
14:18:37|1752.08
14:18:38|1752.47
14:18:39|1752.55
14:18:40|1752.25
14:18:41|1752.54
14:18:42|1752.19
14:18:43|1752.3
14:18:44|1752.29
14:18:45|1752.19
14:18:46|1752.04
14:18:47|1752.14
14:18:48|1752.01
14:18:49|1752.14
14:18:50|1751.9
14:18:52|1752.24
14:18:53|1752.02
14:18:55|1752.38
14:18:55|1752.19
14:18:57|1752.17
14:18:57|1751.99
14:18:58|1751.86
14:19:00|1751.61
14:19:01|1751.68
14:19:02|1751.83
14:19:03|1751.29
14:19:04|1750.57
14:19:05|1750.69
14:19:06|1750.48
14:19:08|1750.39
14:19:09|1750.38
14:19:09|1750.93
14:19:11|1750.84
14:19:12|1750.84
14:19:13|1750.83
14:19:14|1750.87
14:19:15|1750.9
14:19:16|1750.87
14:19:17|1751.04
14:19:18|1750.62
14:19:19|1750.75
14:19:20|1750.47
14:19:21|1750.92
14:19:22|1750.6
14:19:23|1750.74
14:19:24|1750.93
14:19:25|1751.6
14:19:26|1751.46
14:19:27|1751.12
14:19:28|1751.31
14:19:29|1751.45
14:19:30|1751.35
14:19:31|1751.51
14:19:32|1750.92
14:19:33|1751.71
14:19:34|1752.
14:19:35|1751.39
14:19:36|1751.37
14:19:37|1751.34
14:19:38|1751.22
14:19:39|1751.65
14:19:40|1751.53
14:19:41|1751.8
14:19:42|1752.19
14:19:43|1752.25
14:19:44|1752.4
14:19:45|1752.32
14:19:46|1752.46
14:19:47|1752.37
14:19:48|1752.22
14:19:49|1752.12
14:19:50|1751.84
14:19:51|1751.84
14:19:52|1751.81
14:19:53|1751.6
14:19:54|1751.53
14:19:56|1751.03
14:19:57|1751.14
14:19:58|1751.22
14:20:00|1750.9
14:20:00|1750.84
14:20:01|1751.71
14:20:03|1750.69
14:20:04|1750.98
14:20:06|1750.76
14:20:07|1750.73
14:20:07|1750.72
14:20:09|1751.54
14:20:09|1751.56
14:20:11|1751.67
14:20:11|1751.97
14:20:12|1751.8
14:20:13|1751.68
14:20:15|1751.81
14:20:15|1751.92
14:20:17|1752.
14:20:18|1751.47
14:20:18|1751.98
14:20:19|1752.41
14:20:20|1752.17
14:20:21|1752.44
14:20:23|1752.41
14:20:24|1752.42
14:20:24|1752.25
14:20:26|1752.44
14:20:27|1752.39
14:20:27|1752.55
14:20:28|1752.79
14:20:29|1752.9
14:20:30|1752.9
14:20:31|1753.13
14:20:32|1753.07
14:20:33|1752.93
14:20:34|1753.16
14:20:35|1753.41
14:20:36|1753.29
14:20:38|1753.23
14:20:38|1753.15
14:20:39|1752.98
14:20:40|1753.08
14:20:41|1753.13
14:20:43|1753.33
14:20:43|1753.37
14:20:44|1753.4
14:20:46|1753.3
14:20:46|1753.28
14:20:47|1753.16
14:20:49|1752.85
14:20:49|1752.8
14:20:50|1752.7
14:20:51|1752.53
14:20:53|1752.74
14:20:54|1752.72
14:20:55|1752.76
14:20:56|1753.09
14:20:57|1753.05
14:20:58|1753.25
14:20:59|1753.21
14:21:00|1753.15
14:21:01|1752.93
14:21:02|1753.22
14:21:04|1752.45
14:21:05|1752.65
14:21:06|1752.51
14:21:07|1753.5
14:21:08|1753.43
14:21:09|1753.29
14:21:11|1753.41
14:21:11|1753.47
14:21:12|1753.43
14:21:13|1753.29
14:21:14|1753.38
14:21:15|1752.57
14:21:16|1752.42
14:21:17|1752.49
14:21:19|1752.48
14:21:19|1752.59
14:21:21|1752.44
14:21:22|1752.57
14:21:23|1752.
14:21:24|1751.73
14:21:25|1752.01
14:21:26|1752.11
14:21:27|1752.05
14:21:28|1752.16
14:21:29|1752.93
14:21:29|1753.07
14:21:31|1752.63
14:21:32|1752.46
14:21:33|1752.37
14:21:33|1752.18
14:21:35|1752.15
14:21:35|1752.15
14:21:37|1752.11
14:21:38|1752.07
14:21:38|1751.82
14:21:40|1751.83
14:21:41|1751.47
14:21:42|1751.76
14:21:42|1751.84
14:21:44|1751.44
14:21:44|1750.82
14:21:46|1750.97
14:21:47|1751.06
14:21:47|1750.92
14:21:50|1750.82
14:21:50|1750.81
14:21:51|1750.4
14:21:52|1750.14
14:21:54|1750.35
14:21:55|1750.29
14:21:57|1750.27
14:21:57|1749.78
14:21:58|1749.84
14:22:00|1750.01
14:22:01|1750.
14:22:02|1749.9
14:22:03|1750.01
14:22:04|1750.33
14:22:06|1750.49
14:22:06|1750.23
14:22:07|1750.61
14:22:08|1750.54
14:22:09|1750.75
14:22:10|1750.43
14:22:12|1750.42
14:22:13|1750.29
14:22:13|1750.52
14:22:15|1750.26
14:22:16|1750.58
14:22:17|1750.64
14:22:18|1750.61
14:22:19|1750.55
14:22:20|1750.63
14:22:20|1750.61
14:22:22|1750.5
14:22:22|1750.23
14:22:23|1750.2
14:22:25|1749.41
14:22:26|1749.57
14:22:26|1749.2
14:22:28|1749.43
14:22:29|1749.34
14:22:30|1749.36
14:22:31|1749.34
14:22:31|1749.57
14:22:33|1749.53
14:22:34|1749.75
14:22:35|1749.43
14:22:36|1749.64
14:22:37|1749.6
14:22:38|1749.83
14:22:40|1750.4
14:22:40|1750.2
14:22:41|1750.49
14:22:42|1750.69
14:22:44|1750.71
14:22:45|1750.23
14:22:46|1750.36
14:22:47|1749.85
14:22:49|1749.78
14:22:49|1749.88
14:22:50|1749.62
14:22:51|1749.54
14:22:52|1749.43
14:22:53|1749.55
14:22:55|1749.8
14:22:56|1749.83
14:22:58|1749.96
14:22:58|1749.88
14:22:59|1749.93
14:23:00|1749.84
14:23:02|1749.67
14:23:03|1749.75
14:23:04|1749.68
14:23:05|1749.78
14:23:06|1749.81
14:23:06|1749.88
14:23:08|1750.28
14:23:09|1750.16
14:23:10|1750.29
14:23:11|1750.3
14:23:12|1750.65
14:23:13|1750.54
14:23:14|1750.52
14:23:15|1750.61
14:23:16|1750.54
14:23:17|1750.81
14:23:18|1750.98
14:23:19|1751.09
14:23:20|1751.5
14:23:21|1751.52
14:23:22|1751.33
14:23:23|1751.78
14:23:24|1751.48
14:23:25|1750.9
14:23:26|1750.94
14:23:27|1750.72
14:23:28|1750.71
14:23:29|1750.74
14:23:30|1750.6
14:23:31|1750.29
14:23:32|1750.2
14:23:33|1750.29
14:23:34|1750.38
14:23:35|1750.28
14:23:36|1750.1
14:23:37|1750.08
14:23:38|1750.08
14:23:39|1750.25
14:23:40|1750.27
14:23:41|1750.3
14:23:42|1750.27
14:23:43|1750.4
14:23:44|1750.19
14:23:45|1750.56
14:23:46|1750.38
14:23:47|1750.54
14:23:48|1750.87
14:23:49|1750.68
14:23:50|1750.82
14:23:51|1750.82
14:23:52|1751.08
14:23:53|1751.22
14:23:54|1751.07
14:23:55|1751.52
14:23:56|1751.19
14:23:58|1750.01
14:23:58|1749.85
14:24:00|1750.2
14:24:01|1749.99
14:24:01|1749.86
14:24:02|1749.94
14:24:03|1749.51
14:24:05|1749.71
14:24:06|1749.61
14:24:08|1749.64
14:24:09|1749.47
14:24:09|1749.91
14:24:10|1750.03
14:24:12|1750.58
14:24:12|1750.26
14:24:14|1750.26
14:24:15|1750.39
14:24:16|1749.98
14:24:16|1749.38
14:24:18|1749.38
14:24:18|1749.4
14:24:20|1749.41
14:24:21|1749.37
14:24:23|1749.76
14:24:24|1750.28
14:24:24|1750.48
14:24:26|1750.22
14:24:27|1750.38
14:24:27|1750.63
14:24:28|1750.6
14:24:29|1750.73
14:24:30|1750.89
14:24:32|1750.72
14:24:33|1750.6
14:24:33|1750.52
14:24:34|1750.62
14:24:35|1750.73
14:24:37|1750.6
14:24:38|1750.54
14:24:39|1750.99
14:24:39|1750.93
14:24:41|1750.94
14:24:41|1751.27
14:24:42|1751.06
14:24:43|1751.32
14:24:44|1751.34
14:24:45|1751.34
14:24:46|1751.31
14:24:47|1751.2
14:24:48|1751.3
14:24:49|1751.3
14:24:51|1751.13
14:24:52|1751.38
14:24:53|1751.14
14:24:54|1751.22
14:24:56|1751.26
14:24:57|1751.02
14:24:59|1750.94
14:24:59|1750.92
14:25:00|1751.31
14:25:02|1751.34
14:25:03|1751.38
14:25:04|1751.12
14:25:05|1751.25
14:25:07|1751.6
14:25:08|1751.48
14:25:09|1751.45
14:25:10|1751.36
14:25:10|1751.69
14:25:11|1752.31
14:25:13|1752.11
14:25:14|1751.89
14:25:14|1751.49
14:25:16|1751.23
14:25:16|1751.05
14:25:17|1751.27
14:25:19|1751.05
14:25:20|1750.99
14:25:20|1751.27
14:25:22|1751.03
14:25:22|1751.19
14:25:23|1750.98
14:25:25|1751.05
14:25:25|1751.05
14:25:26|1751.
14:25:27|1750.92
14:25:29|1750.63
14:25:30|1750.73
14:25:30|1750.87
14:25:32|1750.88
14:25:33|1750.88
14:25:33|1751.
14:25:35|1750.45
14:25:36|1750.37
14:25:37|1750.62
14:25:38|1750.66
14:25:39|1750.63
14:25:39|1750.67
14:25:41|1750.67
14:25:42|1750.52
14:25:43|1750.18
14:25:44|1750.18
14:25:44|1749.56
14:25:45|1749.61
14:25:46|1749.42
14:25:47|1749.55
14:25:48|1749.75
14:25:49|1749.93
14:25:52|1749.9
14:25:52|1749.96
14:25:53|1749.94
14:25:54|1749.94
14:25:55|1749.79
14:25:56|1749.94
14:25:57|1749.78
14:25:59|1749.97
14:26:01|1750.3
14:26:01|1750.37
14:26:02|1750.44
14:26:03|1750.31
14:26:04|1750.18
14:26:05|1749.67
14:26:06|1749.25
14:26:07|1749.25
14:26:09|1748.83
14:26:10|1748.9
14:26:11|1749.1
14:26:13|1748.3
14:26:13|1748.54
14:26:14|1748.54
14:26:15|1748.51
14:26:17|1748.63
14:26:19|1748.27
14:26:19|1748.27
14:26:20|1748.21
14:26:21|1748.12
14:26:22|1748.23
14:26:23|1747.95
14:26:24|1747.84
14:26:25|1748.
14:26:26|1748.08
14:26:27|1748.06
14:26:28|1747.83
14:26:29|1748.06
14:26:30|1748.09
14:26:31|1747.68
14:26:32|1747.54
14:26:33|1747.59
14:26:34|1746.98
14:26:35|1746.87
14:26:36|1746.7
14:26:37|1745.81
14:26:38|1745.8
14:26:39|1745.49
14:26:40|1745.82
14:26:41|1746.23
14:26:42|1746.43
14:26:43|1746.34
14:26:44|1746.48
14:26:45|1747.02
14:26:46|1746.99
14:26:47|1747.44
14:26:48|1747.26
14:26:49|1747.52
14:26:50|1747.8
14:26:51|1748.24
14:26:52|1748.05
14:26:53|1748.
14:26:54|1748.
14:26:55|1748.31
14:26:56|1748.08
14:26:57|1747.84
14:26:58|1747.62
14:26:59|1747.88
14:27:00|1748.02
14:27:01|1747.53
14:27:02|1747.2
14:27:04|1747.14
14:27:06|1747.12
14:27:07|1747.03
14:27:08|1746.94
14:27:08|1747.06
14:27:11|1746.97
14:27:12|1747.66
14:27:13|1747.68
14:27:13|1747.68
14:27:15|1747.57
14:27:16|1747.3
14:27:17|1747.31
14:27:18|1747.36
14:27:19|1747.32
14:27:19|1746.92
14:27:21|1746.98
14:27:22|1747.14
14:27:23|1746.67
14:27:25|1746.2
14:27:25|1746.55
14:27:27|1746.64
14:27:28|1746.2
14:27:29|1746.24
14:27:30|1746.31
14:27:31|1746.31
14:27:31|1746.16
14:27:33|1746.14
14:27:34|1746.23
14:27:35|1746.26
14:27:36|1746.03
14:27:37|1745.04
14:27:38|1745.32
14:27:39|1744.62
14:27:40|1744.11
14:27:41|1744.76
14:27:42|1744.41
14:27:43|1744.26
14:27:45|1744.5
14:27:45|1744.47
14:27:46|1744.85
14:27:47|1745.03
14:27:49|1744.55
14:27:49|1744.51
14:27:50|1744.67
14:27:52|1743.89
14:27:53|1743.83
14:27:53|1743.85
14:27:55|1743.93
14:27:56|1744.11
14:27:56|1743.68
14:27:58|1744.31
14:28:00|1744.41
14:28:00|1744.78
14:28:02|1744.47
14:28:04|1744.35
14:28:04|1744.39
14:28:05|1744.63
14:28:06|1744.33
14:28:07|1744.65
14:28:09|1743.89
14:28:10|1743.61
14:28:11|1743.49
14:28:11|1743.24
14:28:12|1743.44
14:28:14|1743.89
14:28:14|1743.62
14:28:16|1743.91
14:28:16|1743.62
14:28:19|1743.71
14:28:19|1744.
14:28:20|1743.71
14:28:21|1743.88
14:28:22|1743.87
14:28:23|1744.08
14:28:24|1745.11
14:28:25|1744.88
14:28:26|1745.18
14:28:27|1744.76
14:28:28|1744.78
14:28:29|1745.06
14:28:30|1744.74
14:28:31|1744.4
14:28:32|1744.72
14:28:33|1744.52
14:28:34|1744.3
14:28:35|1744.3
14:28:36|1744.31
14:28:37|1744.73
14:28:38|1744.83
14:28:39|1744.55
14:28:40|1744.78
14:28:41|1745.49
14:28:42|1745.45
14:28:43|1745.65
14:28:44|1745.4
14:28:45|1744.92
14:28:46|1744.6
14:28:47|1744.66
14:28:49|1744.71
14:28:49|1744.24
14:28:50|1744.1
14:28:51|1743.84
14:28:52|1744.09
14:28:53|1743.79
14:28:54|1743.99
14:28:55|1744.04
14:28:56|1744.05
14:28:57|1744.27
14:28:58|1744.28
14:29:00|1744.1
14:29:01|1743.99
14:29:02|1744.1
14:29:03|1744.
14:29:05|1743.9
14:29:06|1743.82
14:29:07|1743.55
14:29:07|1743.78
14:29:09|1743.55
14:29:10|1743.53
14:29:11|1743.54
14:29:12|1743.14
14:29:13|1743.36
14:29:14|1743.07
14:29:15|1743.26
14:29:16|1743.62
14:29:17|1743.27
14:29:18|1743.16
14:29:19|1743.37
14:29:20|1743.32
14:29:21|1742.53
14:29:22|1742.7
14:29:23|1743.28
14:29:24|1742.92
14:29:25|1743.02
14:29:26|1742.99
14:29:27|1742.8
14:29:28|1743.02
14:29:30|1743.08
14:29:30|1742.72
14:29:31|1743.32
14:29:33|1743.61
14:29:34|1743.52
14:29:35|1743.76
14:29:35|1743.62
14:29:36|1743.88
14:29:37|1743.83
14:29:39|1743.82
14:29:39|1744.44
14:29:41|1744.99
14:29:41|1745.14
14:29:42|1745.41
14:29:43|1745.74
14:29:44|1745.58
14:29:45|1745.73
14:29:46|1745.73
14:29:47|1745.28
14:29:49|1745.45
14:29:49|1745.
14:29:50|1745.23
14:29:51|1745.21
14:29:53|1744.95
14:29:54|1744.62
14:29:54|1744.54
14:29:56|1744.45
14:29:57|1744.45
14:29:58|1744.61
14:29:59|1745.32
14:30:00|1745.74
14:30:01|1745.63
14:30:02|1745.75
14:30:03|1745.65
14:30:05|1745.33
14:30:06|1745.72
14:30:08|1745.71
14:30:09|1745.73
14:30:10|1745.83
14:30:12|1746.
14:30:13|1745.78
14:30:15|1745.02
14:30:15|1744.96
14:30:17|1744.77
14:30:17|1744.6
14:30:18|1744.69
14:30:19|1744.55
14:30:21|1744.53
14:30:22|1744.09
14:30:23|1744.38
14:30:23|1744.21
14:30:25|1744.46
14:30:25|1744.05
14:30:26|1744.03
14:30:27|1744.23
14:30:28|1744.27
14:30:29|1744.33
14:30:31|1744.14
14:30:32|1743.95
14:30:32|1744.03
14:30:34|1744.1
14:30:34|1744.14
14:30:36|1743.6
14:30:37|1743.7
14:30:39|1743.83
14:30:39|1743.43
14:30:40|1743.16
14:30:41|1743.17
14:30:42|1743.16
14:30:43|1742.49
14:30:44|1742.28
14:30:45|1742.12
14:30:46|1742.4
14:30:47|1742.36
14:30:48|1742.38
14:30:49|1742.62
14:30:50|1742.4
14:30:51|1741.54
14:30:52|1741.81
14:30:53|1741.95
14:30:54|1741.97
14:30:55|1741.84
14:30:56|1741.59
14:30:57|1741.82
14:30:58|1741.91
14:30:59|1741.69
14:31:00|1742.12
14:31:02|1742.47
14:31:02|1742.66
14:31:04|1743.01
14:31:06|1743.37
14:31:06|1743.23
14:31:07|1743.2
14:31:08|1743.19
14:31:09|1742.94
14:31:10|1742.65
14:31:11|1742.57
14:31:12|1742.5
14:31:13|1741.5
14:31:14|1741.62
14:31:15|1741.95
14:31:16|1741.61
14:31:17|1741.59
14:31:18|1741.89
14:31:19|1741.87
14:31:20|1742.13
14:31:21|1742.55
14:31:22|1742.62
14:31:23|1742.44
14:31:24|1742.67
14:31:25|1742.65
14:31:26|1742.99
14:31:27|1743.47
14:31:28|1743.36
14:31:29|1743.46
14:31:30|1743.47
14:31:32|1743.22
14:31:32|1742.91
14:31:33|1742.84
14:31:35|1742.54
14:31:36|1742.91
14:31:38|1742.98
14:31:38|1743.08
14:31:39|1743.1
14:31:41|1743.34
14:31:42|1743.34
14:31:42|1743.09
14:31:44|1742.6
14:31:45|1743.03
14:31:46|1742.95
14:31:47|1743.11
14:31:47|1743.08
14:31:48|1742.88
14:31:50|1742.99
14:31:51|1743.03
14:31:53|1742.89
14:31:53|1743.18
14:31:54|1743.23
14:31:55|1743.02
14:31:56|1743.03
14:31:57|1743.
14:31:58|1743.1
14:31:59|1742.89
14:32:00|1742.92
14:32:01|1743.05
14:32:03|1742.73
14:32:05|1742.46
14:32:05|1742.71
14:32:07|1741.41
14:32:08|1741.47
14:32:09|1741.8
14:32:10|1741.74
14:32:12|1741.8
14:32:12|1741.72
14:32:13|1741.64
14:32:14|1741.93
14:32:15|1741.82
14:32:16|1742.19
14:32:17|1742.18
14:32:18|1741.97
14:32:19|1742.03
14:32:21|1741.74
14:32:22|1741.78
14:32:23|1741.81
14:32:24|1741.81
14:32:25|1741.84
14:32:26|1742.45
14:32:27|1742.25
14:32:28|1742.33
14:32:29|1742.06
14:32:30|1741.82
14:32:31|1741.82
14:32:32|1741.66
14:32:33|1741.93
14:32:34|1741.82
14:32:35|1741.87
14:32:36|1741.54
14:32:37|1741.94
14:32:38|1741.77
14:32:39|1741.83
14:32:40|1741.33
14:32:41|1741.61
14:32:42|1741.83
14:32:43|1742.28
14:32:44|1742.25
14:32:45|1742.11
14:32:46|1741.5
14:32:47|1741.67
14:32:48|1741.6
14:32:50|1741.59
14:32:51|1741.
14:32:52|1741.45
14:32:52|1741.77
14:32:54|1741.68
14:32:55|1741.64
14:32:55|1741.7
14:32:56|1741.79
14:32:58|1741.92
14:32:58|1741.94
14:32:59|1741.71
14:33:00|1741.94
14:33:02|1742.2
14:33:03|1741.92
14:33:04|1740.81
14:33:05|1741.1
14:33:06|1741.22
14:33:07|1741.11
14:33:08|1740.58
14:33:10|1740.55
14:33:11|1740.69
14:33:12|1740.69
14:33:13|1739.58
14:33:14|1740.19
14:33:15|1740.07
14:33:17|1740.19
14:33:17|1740.49
14:33:18|1740.02
14:33:20|1739.99
14:33:21|1739.8
14:33:22|1739.77
14:33:23|1739.77
14:33:24|1739.81
14:33:24|1739.86
14:33:25|1739.92
14:33:26|1740.
14:33:28|1740.18
14:33:29|1740.1
14:33:30|1739.93
14:33:31|1740.03
14:33:31|1739.8
14:33:32|1740.23
14:33:33|1739.98
14:33:34|1740.31
14:33:36|1740.04
14:33:36|1740.27
14:33:37|1740.28
14:33:38|1740.94
14:33:39|1741.54
14:33:41|1741.65
14:33:41|1741.03
14:33:43|1740.83
14:33:43|1740.69
14:33:45|1740.57
14:33:45|1740.47
14:33:46|1740.46
14:33:47|1740.46
14:33:49|1739.92
14:33:49|1740.63
14:33:50|1740.62
14:33:52|1740.39
14:33:52|1740.25
14:33:53|1740.07
14:33:55|1740.13
14:33:56|1740.23
14:33:57|1740.03
14:33:57|1740.13
14:33:58|1739.8
14:33:59|1739.56
14:34:00|1740.08
14:34:02|1740.02
14:34:03|1739.08
14:34:04|1739.19
14:34:05|1739.32
14:34:06|1739.31
14:34:08|1739.45
14:34:08|1739.35
14:34:09|1739.05
14:34:11|1738.91
14:34:12|1739.1
14:34:13|1738.97
14:34:14|1738.91
14:34:15|1739.26
14:34:16|1739.32
14:34:17|1739.54
14:34:18|1739.45
14:34:19|1739.06
14:34:20|1739.
14:34:21|1738.91
14:34:22|1738.96
14:34:23|1739.09
14:34:24|1739.05
14:34:25|1739.22
14:34:26|1739.07
14:34:27|1739.1
14:34:28|1739.12
14:34:29|1739.1
14:34:30|1738.8
14:34:31|1739.24
14:34:32|1739.38
14:34:33|1739.09
14:34:34|1738.87
14:34:36|1739.05
14:34:36|1739.16
14:34:37|1738.74
14:34:38|1738.91
14:34:39|1738.7
14:34:41|1738.62
14:34:41|1738.42
14:34:42|1738.97
14:34:43|1738.83
14:34:44|1739.04
14:34:46|1738.93
14:34:46|1738.89
14:34:48|1739.14
14:34:49|1738.98
14:34:51|1738.57
14:34:52|1738.21
14:34:53|1738.23
14:34:54|1738.56
14:34:55|1738.5
14:34:56|1738.33
14:34:57|1738.22
14:34:58|1738.17
14:34:59|1738.44
14:35:00|1738.
14:35:02|1737.71
14:35:02|1737.8
14:35:03|1737.65
14:35:04|1737.65
14:35:05|1737.77
14:35:06|1737.6
14:35:07|1738.02
14:35:09|1738.11
14:35:11|1738.43
14:35:12|1738.39
14:35:13|1738.44
14:35:14|1738.47
14:35:16|1738.93
14:35:16|1738.98
14:35:18|1739.08
14:35:20|1738.98
14:35:20|1738.71
14:35:21|1738.68
14:35:22|1738.7
14:35:23|1738.76
14:35:24|1739.
14:35:26|1739.13
14:35:26|1739.14
14:35:27|1739.21
14:35:29|1739.18
14:35:29|1739.15
14:35:30|1739.55
14:35:32|1739.95
14:35:32|1739.59
14:35:34|1739.57
14:35:34|1739.35
14:35:36|1739.56
14:35:37|1739.47
14:35:38|1739.72
14:35:39|1739.77
14:35:40|1739.98
14:35:41|1740.24
14:35:42|1740.25
14:35:43|1740.31
14:35:44|1740.
14:35:45|1739.69
14:35:46|1740.07
14:35:47|1740.07
14:35:48|1739.87
14:35:50|1739.83
14:35:51|1739.7
14:35:51|1739.77
14:35:52|1739.62
14:35:54|1739.36
14:35:55|1738.87
14:35:55|1738.52
14:35:56|1738.78
14:35:57|1738.84
14:35:58|1739.23
14:35:59|1739.39
14:36:00|1739.31
14:36:01|1739.14
14:36:02|1739.02
14:36:04|1738.67
14:36:05|1738.52
14:36:06|1738.43
14:36:08|1738.58
14:36:09|1738.31
14:36:11|1738.43
14:36:11|1738.61
14:36:13|1738.36
14:36:14|1738.31
14:36:15|1738.43
14:36:16|1738.23
14:36:17|1738.23
14:36:18|1738.36
14:36:19|1738.25
14:36:20|1738.28
14:36:21|1738.31
14:36:22|1738.53
14:36:23|1738.75
14:36:24|1738.75
14:36:25|1738.59
14:36:26|1738.7
14:36:27|1739.03
14:36:28|1739.13
14:36:29|1738.88
14:36:30|1739.05
14:36:31|1738.88
14:36:32|1738.81
14:36:33|1738.5
14:36:34|1738.25
14:36:35|1738.39
14:36:36|1738.35
14:36:37|1738.8
14:36:38|1738.87
14:36:39|1738.6
14:36:40|1738.45
14:36:41|1738.55
14:36:42|1738.55
14:36:43|1738.35
14:36:44|1738.09
14:36:45|1737.87
14:36:46|1737.94
14:36:47|1738.04
14:36:48|1738.24
14:36:49|1738.35
14:36:50|1738.53
14:36:51|1738.38
14:36:52|1738.36
14:36:53|1738.12
14:36:54|1738.12
14:36:55|1738.6
14:36:56|1738.4
14:36:57|1738.26
14:36:58|1738.64
14:36:59|1738.67
14:37:00|1738.75
14:37:01|1738.48
14:37:02|1738.99
14:37:03|1738.82
14:37:04|1739.35
14:37:05|1739.12
14:37:06|1739.67
14:37:07|1739.92
14:37:08|1741.04
14:37:10|1740.45
14:37:11|1740.45
14:37:12|1740.34
14:37:13|1740.51
14:37:14|1740.54
14:37:15|1740.43
14:37:16|1740.46
14:37:17|1740.82
14:37:18|1740.71
14:37:19|1740.63
14:37:21|1740.52
14:37:22|1740.54
14:37:23|1739.81
14:37:24|1739.8
14:37:25|1740.09
14:37:26|1739.94
14:37:27|1740.05
14:37:28|1740.22
14:37:29|1739.87
14:37:30|1740.06
14:37:31|1740.4
14:37:32|1740.57
14:37:33|1740.56
14:37:34|1740.61
14:37:35|1740.67
14:37:36|1740.34
14:37:37|1740.5
14:37:38|1740.5
14:37:39|1739.91
14:37:40|1740.26
14:37:41|1740.5
14:37:42|1740.51
14:37:43|1740.35
14:37:44|1740.34
14:37:45|1740.46
14:37:46|1740.59
14:37:47|1740.35
14:37:48|1740.25
14:37:49|1740.
14:37:50|1739.97
14:37:51|1740.27
14:37:52|1740.55
14:37:53|1740.36
14:37:54|1740.38
14:37:55|1740.73
14:37:56|1740.47
14:37:57|1740.53
14:37:58|1741.07
14:37:59|1741.15
14:38:00|1741.67
14:38:01|1741.8
14:38:02|1741.34
14:38:03|1740.39
14:38:04|1740.54
14:38:05|1740.53
14:38:06|1740.25
14:38:07|1740.01
14:38:08|1740.25
14:38:09|1740.49
14:38:10|1740.65
14:38:12|1741.04
14:38:12|1741.17
14:38:13|1741.27
14:38:14|1741.09
14:38:15|1741.
14:38:16|1741.26
14:38:17|1741.56
14:38:18|1741.19
14:38:19|1741.1
14:38:21|1740.65
14:38:22|1740.77
14:38:23|1740.57
14:38:24|1740.71
14:38:25|1741.04
14:38:26|1740.93
14:38:27|1740.84
14:38:28|1740.52
14:38:29|1740.43
14:38:30|1740.17
14:38:31|1740.18
14:38:32|1740.18
14:38:33|1740.46
14:38:34|1740.2
14:38:35|1740.42
14:38:36|1740.11
14:38:37|1740.43
14:38:38|1740.45
14:38:39|1740.68
14:38:40|1741.05
14:38:41|1741.31
14:38:42|1741.17
14:38:43|1741.15
14:38:44|1740.98
14:38:45|1740.63
14:38:46|1740.82
14:38:47|1740.58
14:38:48|1740.46
14:38:49|1740.89
14:38:50|1741.
14:38:51|1739.08
14:38:52|1739.09
14:38:54|1739.1
14:38:54|1739.16
14:38:55|1739.03
14:38:57|1738.93
14:38:58|1738.83
14:38:59|1739.
14:39:00|1738.97
14:39:01|1738.98
14:39:02|1739.66
14:39:03|1739.32
14:39:04|1739.45
14:39:05|1739.28
14:39:06|1739.08
14:39:07|1739.07
14:39:08|1738.87
14:39:09|1739.17
14:39:11|1739.34
14:39:12|1739.55
14:39:13|1738.81
14:39:14|1738.95
14:39:16|1739.13
14:39:16|1739.21
14:39:18|1739.59
14:39:19|1739.16
14:39:20|1739.12
14:39:21|1739.23
14:39:22|1739.21
14:39:24|1739.21
14:39:24|1739.21
14:39:26|1739.25
14:39:26|1739.02
14:39:28|1739.28
14:39:29|1739.17
14:39:30|1739.23
14:39:31|1739.84
14:39:32|1739.7
14:39:33|1739.84
14:39:34|1739.9
14:39:35|1739.9
14:39:35|1739.86
14:39:37|1739.29
14:39:37|1739.69
14:39:39|1739.42
14:39:39|1739.26
14:39:40|1739.23
14:39:42|1739.12
14:39:43|1739.12
14:39:43|1739.23
14:39:44|1739.11
14:39:46|1739.4
14:39:47|1739.33
14:39:47|1739.62
14:39:49|1739.66
14:39:51|1739.19
14:39:51|1739.24
14:39:52|1739.43
14:39:53|1739.33
14:39:54|1739.23
14:39:55|1739.23
14:39:56|1739.81
14:39:57|1739.87
14:39:58|1739.71
14:39:59|1739.81
14:40:00|1739.64
14:40:01|1739.61
14:40:02|1739.72
14:40:03|1739.48
14:40:04|1739.68
14:40:05|1739.64
14:40:06|1739.91
14:40:07|1740.05
14:40:08|1740.14
14:40:09|1740.1
14:40:10|1739.92
14:40:12|1739.95
14:40:13|1739.95
14:40:14|1739.64
14:40:15|1739.39
14:40:17|1739.57
14:40:17|1739.47
14:40:18|1739.31
14:40:20|1739.05
14:40:22|1739.43
14:40:22|1739.24
14:40:23|1739.5
14:40:24|1739.53
14:40:25|1739.58
14:40:26|1739.4
14:40:27|1739.4
14:40:28|1739.51
14:40:29|1739.62
14:40:30|1739.46
14:40:31|1739.46
14:40:32|1739.69
14:40:33|1739.71
14:40:34|1739.71
14:40:35|1739.64
14:40:36|1739.62
14:40:37|1739.67
14:40:38|1739.58
14:40:39|1739.8
14:40:40|1740.2
14:40:41|1739.98
14:40:42|1739.88
14:40:43|1739.64
14:40:44|1739.68
14:40:45|1739.89
14:40:46|1740.12
14:40:47|1739.97
14:40:48|1739.59
14:40:49|1739.65
14:40:50|1739.29
14:40:51|1739.47
14:40:53|1739.32
14:40:53|1739.32
14:40:54|1739.28
14:40:56|1739.4
14:40:56|1739.43
14:40:57|1739.32
14:40:59|1739.24
14:41:00|1739.29
14:41:01|1739.18
14:41:02|1739.35
14:41:03|1739.5
14:41:05|1739.9
14:41:06|1740.3
14:41:06|1739.96
14:41:07|1739.95
14:41:08|1739.72
14:41:10|1739.64
14:41:11|1739.99
14:41:12|1740.1
14:41:14|1740.1
14:41:14|1740.01
14:41:16|1739.97
14:41:16|1740.15
14:41:18|1739.84
14:41:19|1739.38
14:41:20|1739.58
14:41:20|1739.81
14:41:21|1739.91
14:41:23|1739.87
14:41:23|1739.98
14:41:24|1739.95
14:41:26|1739.94
14:41:27|1739.8
14:41:28|1740.
14:41:29|1740.
14:41:30|1740.08
14:41:31|1739.89
14:41:32|1739.92
14:41:33|1739.68
14:41:34|1739.68
14:41:35|1739.63
14:41:35|1739.55
14:41:37|1739.66
14:41:39|1739.25
14:41:39|1739.31
14:41:40|1739.35
14:41:41|1739.02
14:41:42|1739.22
14:41:43|1739.29
14:41:44|1739.43
14:41:45|1739.44
14:41:46|1739.41
14:41:48|1739.41
14:41:49|1739.41
14:41:50|1739.45
14:41:51|1739.47
14:41:52|1739.43
14:41:53|1739.43
14:41:54|1739.77
14:41:55|1739.02
14:41:56|1739.1
14:41:56|1739.03
14:41:58|1738.88
14:41:59|1738.94
14:42:00|1738.97
14:42:02|1739.39
14:42:03|1738.94
14:42:05|1739.16
14:42:05|1739.07
14:42:06|1738.75
14:42:07|1738.95
14:42:09|1738.71
14:42:10|1738.54
14:42:11|1738.8
14:42:12|1738.7
14:42:14|1738.91
14:42:15|1738.95
14:42:16|1738.91
14:42:17|1738.86
14:42:17|1738.64
14:42:19|1737.99
14:42:21|1737.48
14:42:21|1737.44
14:42:22|1737.55
14:42:23|1737.78
14:42:24|1737.92
14:42:25|1737.72
14:42:27|1737.91
14:42:28|1737.91
14:42:29|1737.78
14:42:30|1737.8
14:42:31|1737.87
14:42:31|1737.72
14:42:33|1737.78
14:42:34|1737.67
14:42:34|1737.69
14:42:36|1737.74
14:42:37|1737.49
14:42:38|1737.85
14:42:39|1737.62
14:42:40|1737.67
14:42:41|1737.4
14:42:42|1737.52
14:42:42|1738.05
14:42:44|1737.97
14:42:45|1738.26
14:42:45|1737.95
14:42:46|1737.4
14:42:48|1737.5
14:42:49|1737.61
14:42:49|1737.49
14:42:51|1737.51
14:42:52|1737.51
14:42:53|1737.51
14:42:53|1737.5
14:42:55|1737.51
14:42:56|1737.01
14:42:58|1736.8
14:42:58|1736.42
14:42:59|1736.12
14:43:00|1736.37
14:43:01|1735.9
14:43:02|1735.9
14:43:04|1736.2
14:43:05|1735.8
14:43:06|1736.18
14:43:06|1736.31
14:43:07|1736.2
14:43:10|1736.55
14:43:10|1737.03
14:43:11|1737.27
14:43:13|1738.02
14:43:13|1737.84
14:43:15|1737.66
14:43:17|1737.63
14:43:17|1737.63
14:43:19|1737.36
14:43:19|1737.3
14:43:21|1737.48
14:43:22|1738.
14:43:23|1737.77
14:43:24|1738.31
14:43:25|1738.71
14:43:26|1738.88
14:43:27|1739.11
14:43:28|1738.71
14:43:29|1738.54
14:43:31|1738.32
14:43:32|1737.86
14:43:33|1738.3
14:43:34|1738.35
14:43:35|1738.17
14:43:36|1738.17
14:43:37|1737.99
14:43:38|1738.17
14:43:39|1738.59
14:43:40|1738.28
14:43:41|1738.39
14:43:42|1738.37
14:43:43|1738.68
14:43:44|1738.42
14:43:45|1738.71
14:43:46|1738.51
14:43:47|1738.55
14:43:48|1738.58
14:43:49|1738.63
14:43:50|1739.11
14:43:51|1738.97
14:43:52|1739.09
14:43:53|1739.1
14:43:54|1738.95
14:43:55|1739.03
14:43:56|1738.96
14:43:57|1739.05
14:43:58|1738.99
14:43:59|1739.34
14:44:00|1739.4
14:44:01|1739.86
14:44:02|1739.88
14:44:03|1739.43
14:44:04|1739.25
14:44:05|1739.51
14:44:07|1739.39
14:44:08|1739.26
14:44:09|1739.25
14:44:10|1739.26
14:44:11|1739.26
14:44:12|1739.24
14:44:13|1739.21
14:44:14|1738.6
14:44:15|1738.71
14:44:16|1738.76
14:44:18|1738.72
14:44:18|1738.28
14:44:19|1738.42
14:44:20|1738.16
14:44:21|1738.43
14:44:22|1738.58
14:44:23|1738.32
14:44:25|1738.69
14:44:25|1738.51
14:44:26|1738.46
14:44:27|1738.53
14:44:28|1738.5
14:44:29|1738.51
14:44:31|1738.63
14:44:31|1738.58
14:44:32|1738.36
14:44:34|1738.46
14:44:35|1738.89
14:44:36|1738.9
14:44:37|1738.81
14:44:38|1738.75
14:44:40|1738.37
14:44:41|1738.35
14:44:41|1738.67
14:44:42|1738.67
14:44:43|1738.67
14:44:45|1738.8
14:44:46|1738.82
14:44:47|1738.86
14:44:48|1738.87
14:44:49|1738.73
14:44:50|1738.86
14:44:51|1738.96
14:44:52|1738.72
14:44:53|1738.67
14:44:54|1738.67
14:44:55|1738.67
14:44:56|1738.67
14:44:57|1739.08
14:44:58|1738.94
14:44:59|1739.05
14:45:00|1739.
14:45:01|1738.95
14:45:03|1738.95
14:45:05|1738.68
14:45:05|1738.49
14:45:06|1738.51
14:45:07|1738.32
14:45:08|1739.17
14:45:10|1739.6
14:45:11|1739.59
14:45:12|1739.47
14:45:13|1739.58
14:45:14|1739.49
14:45:16|1738.77
14:45:16|1739.07
14:45:17|1739.06
14:45:18|1739.38
14:45:19|1739.54
14:45:20|1739.86
14:45:22|1739.31
14:45:24|1739.85
14:45:24|1739.54
14:45:25|1739.76
14:45:26|1739.91
14:45:27|1740.46
14:45:28|1740.57
14:45:29|1740.6
14:45:30|1740.6
14:45:31|1741.19
14:45:32|1741.33
14:45:33|1741.07
14:45:34|1741.3
14:45:35|1741.29
14:45:36|1741.44
14:45:38|1741.32
14:45:39|1741.3
14:45:40|1741.6
14:45:41|1741.65
14:45:42|1741.28
14:45:42|1741.62
14:45:44|1741.36
14:45:45|1741.5
14:45:46|1741.3
14:45:47|1741.21
14:45:48|1741.28
14:45:49|1741.31
14:45:50|1741.37
14:45:50|1741.32
14:45:52|1741.63
14:45:53|1741.4
14:45:53|1741.28
14:45:54|1741.48
14:45:56|1741.71
14:45:57|1741.79
14:45:58|1741.76
14:45:58|1741.87
14:46:00|1741.68
14:46:01|1741.73
14:46:02|1741.62
14:46:03|1741.68
14:46:05|1742.07
14:46:05|1742.22
14:46:06|1742.45
14:46:07|1742.36
14:46:08|1742.
14:46:09|1741.75
14:46:10|1742.1
14:46:11|1741.95
14:46:12|1742.14
14:46:13|1742.07
14:46:15|1741.89
14:46:17|1741.8
14:46:18|1741.99
14:46:18|1741.85
14:46:21|1741.74
14:46:21|1741.29
14:46:22|1741.5
14:46:24|1741.68
14:46:26|1741.52
14:46:27|1741.22
14:46:27|1741.4
14:46:29|1741.41
14:46:30|1741.57
14:46:31|1741.49
14:46:32|1741.55
14:46:33|1741.59
14:46:33|1740.58
14:46:35|1740.47
14:46:36|1740.66
14:46:37|1740.68
14:46:38|1740.56
14:46:39|1740.56
14:46:39|1740.63
14:46:41|1740.63
14:46:42|1740.35
14:46:43|1740.38
14:46:43|1740.38
14:46:44|1740.58
14:46:46|1740.64
14:46:47|1740.7
14:46:48|1740.36
14:46:50|1740.22
14:46:50|1740.
14:46:51|1740.5
14:46:52|1740.11
14:46:53|1740.47
14:46:54|1740.39
14:46:55|1740.57
14:46:56|1740.57
14:46:57|1741.42
14:46:58|1741.11
14:47:00|1740.92
14:47:01|1740.82
14:47:02|1740.89
14:47:02|1740.93
14:47:04|1740.98
14:47:05|1741.
14:47:06|1740.99
14:47:07|1740.95
14:47:08|1740.86
14:47:09|1740.68
14:47:10|1740.87
14:47:11|1740.65
14:47:12|1740.74
14:47:13|1740.79
14:47:14|1740.83
14:47:16|1740.12
14:47:17|1740.16
14:47:18|1740.37
14:47:20|1740.45
14:47:21|1740.87
14:47:22|1741.04
14:47:23|1741.04
14:47:23|1740.86
14:47:25|1741.08
14:47:25|1741.1
14:47:26|1741.8
14:47:28|1741.99
14:47:28|1742.43
14:47:29|1742.43
14:47:31|1742.28
14:47:32|1742.24
14:47:33|1741.77
14:47:34|1741.89
14:47:35|1741.78
14:47:36|1741.91
14:47:38|1742.03
14:47:39|1741.94
14:47:40|1741.72
14:47:41|1741.91
14:47:41|1742.06
14:47:43|1741.94
14:47:44|1741.89
14:47:45|1742.32
14:47:45|1742.42
14:47:47|1742.4
14:47:48|1741.98
14:47:49|1741.69
14:47:50|1741.81
14:47:51|1741.97
14:47:52|1742.89
14:47:53|1742.85
14:47:54|1742.81
14:47:55|1742.46
14:47:56|1742.45
14:47:57|1742.56
14:47:58|1742.95
14:47:59|1742.65
14:48:00|1742.68
14:48:01|1742.97
14:48:02|1742.77
14:48:03|1742.84
14:48:05|1742.75
14:48:06|1742.77
14:48:06|1742.79
14:48:08|1742.84
14:48:09|1742.77
14:48:09|1742.82
14:48:11|1742.98
14:48:11|1743.35
14:48:12|1743.07
14:48:13|1743.47
14:48:14|1742.75
14:48:15|1742.91
14:48:17|1742.93
14:48:18|1743.01
14:48:19|1742.99
14:48:21|1742.92
14:48:21|1742.72
14:48:22|1743.16
14:48:23|1742.86
14:48:25|1742.76
14:48:27|1742.47
14:48:28|1742.47
14:48:29|1743.09
14:48:30|1742.95
14:48:30|1742.9
14:48:32|1742.88
14:48:32|1742.86
14:48:33|1742.49
14:48:35|1742.78
14:48:35|1742.78
14:48:37|1742.88
14:48:38|1742.8
14:48:39|1743.21
14:48:40|1743.01
14:48:40|1742.91
14:48:41|1743.
14:48:42|1743.34
14:48:44|1743.34
14:48:44|1743.61
14:48:46|1743.15
14:48:47|1743.37
14:48:48|1743.26
14:48:49|1742.6
14:48:50|1742.74
14:48:51|1743.26
14:48:52|1743.12
14:48:53|1743.21
14:48:55|1742.85
14:48:55|1742.57
14:48:56|1742.54
14:48:57|1742.74
14:48:58|1742.85
14:48:59|1742.9
14:49:00|1742.9
14:49:02|1742.8
14:49:03|1742.8
14:49:04|1742.93
14:49:05|1742.93
14:49:06|1742.8
14:49:07|1742.88
14:49:08|1742.86
14:49:09|1743.18
14:49:10|1742.93
14:49:11|1742.94
14:49:12|1742.89
14:49:13|1743.05
14:49:14|1743.06
14:49:15|1743.04
14:49:16|1743.26
14:49:17|1743.42
14:49:19|1743.4
14:49:19|1743.41
14:49:20|1743.51
14:49:22|1742.99
14:49:24|1743.16
14:49:25|1743.3
14:49:26|1743.3
14:49:27|1743.26
14:49:27|1743.31
14:49:29|1743.56
14:49:30|1743.65
14:49:31|1743.66
14:49:32|1743.67
14:49:33|1743.78
14:49:34|1743.66
14:49:35|1743.84
14:49:36|1743.66
14:49:37|1743.94
14:49:38|1744.
14:49:39|1743.68
14:49:41|1743.35
14:49:41|1743.58
14:49:43|1743.55
14:49:44|1743.73
14:49:44|1743.73
14:49:46|1743.65
14:49:47|1743.56
14:49:47|1743.79
14:49:49|1743.97
14:49:50|1743.84
14:49:51|1743.84
14:49:51|1743.59
14:49:52|1743.3
14:49:53|1743.56
14:49:54|1743.73
14:49:55|1743.73
14:49:57|1743.32
14:49:58|1743.2
14:49:59|1743.32
14:50:00|1743.49
14:50:01|1743.36
14:50:02|1742.55
14:50:03|1742.95
14:50:05|1743.11
14:50:06|1743.39
14:50:07|1743.8
14:50:08|1744.07
14:50:09|1743.87
14:50:10|1743.78
14:50:11|1743.66
14:50:12|1743.68
14:50:13|1743.7
14:50:14|1744.33
14:50:15|1744.26
14:50:16|1744.34
14:50:17|1743.79
14:50:18|1743.9
14:50:20|1743.67
14:50:21|1743.9
14:50:22|1743.85
14:50:23|1743.68
14:50:24|1743.9
14:50:25|1744.03
14:50:26|1743.89
14:50:28|1743.87
14:50:29|1744.08
14:50:29|1744.
14:50:30|1743.98
14:50:32|1744.08
14:50:32|1743.75
14:50:34|1744.07
14:50:34|1743.94
14:50:36|1743.99
14:50:37|1743.85
14:50:38|1744.
14:50:39|1743.52
14:50:40|1743.5
14:50:41|1743.78
14:50:42|1743.67
14:50:43|1743.57
14:50:44|1743.48
14:50:46|1743.17
14:50:46|1742.84
14:50:47|1743.31
14:50:48|1743.19
14:50:49|1743.07
14:50:50|1742.89
14:50:51|1742.67
14:50:52|1742.86
14:50:54|1743.04
14:50:55|1743.03
14:50:56|1742.82
14:50:57|1742.9
14:50:59|1742.61
14:50:59|1742.6
14:51:00|1742.82
14:51:01|1742.55
14:51:02|1742.51
14:51:03|1742.24
14:51:04|1742.
14:51:06|1741.51
14:51:07|1742.03
14:51:08|1742.25
14:51:09|1741.83
14:51:10|1741.63
14:51:11|1741.64
14:51:12|1740.92
14:51:13|1740.76
14:51:15|1740.51
14:51:15|1740.73
14:51:16|1740.7
14:51:17|1740.52
14:51:18|1740.26
14:51:19|1740.53
14:51:21|1740.1
14:51:22|1740.12
14:51:23|1740.02
14:51:24|1740.04
14:51:25|1740.1
14:51:26|1740.05
14:51:27|1740.16
14:51:28|1740.25
14:51:29|1740.31
14:51:30|1739.73
14:51:31|1739.84
14:51:33|1739.53
14:51:33|1739.41
14:51:34|1739.66
14:51:35|1739.67
14:51:36|1739.68
14:51:37|1739.95
14:51:38|1739.72
14:51:39|1739.73
14:51:40|1740.
14:51:41|1739.98
14:51:42|1739.95
14:51:43|1739.99
14:51:45|1740.02
14:51:46|1739.82
14:51:46|1739.91
14:51:47|1739.68
14:51:49|1739.68
14:51:50|1739.54
14:51:51|1739.36
14:51:52|1739.51
14:51:53|1739.27
14:51:54|1739.4
14:51:55|1739.16
14:51:56|1739.18
14:51:56|1739.07
14:51:58|1739.07
14:51:59|1738.5
14:51:59|1738.65
14:52:02|1739.25
14:52:02|1739.05
14:52:03|1738.86
14:52:04|1739.09
14:52:05|1739.07
14:52:06|1739.08
14:52:07|1739.38
14:52:08|1739.37
14:52:09|1739.38
14:52:10|1739.32
14:52:11|1739.6
14:52:13|1740.22
14:52:13|1740.27
14:52:15|1740.34
14:52:16|1740.32
14:52:17|1740.36
14:52:19|1740.44
14:52:20|1740.53
14:52:21|1740.48
14:52:23|1740.51
14:52:24|1741.1
14:52:25|1740.85
14:52:26|1741.86
14:52:27|1741.61
14:52:28|1741.49
14:52:29|1741.41
14:52:30|1741.47
14:52:31|1741.2
14:52:32|1741.41
14:52:33|1741.34
14:52:35|1741.36
14:52:35|1741.85
14:52:37|1741.91
14:52:38|1741.68
14:52:39|1741.52
14:52:40|1741.81
14:52:40|1741.58
14:52:41|1741.35
14:52:43|1741.5
14:52:43|1741.34
14:52:45|1741.26
14:52:46|1741.35
14:52:46|1741.26
14:52:48|1741.32
14:52:49|1741.22
14:52:50|1741.24
14:52:50|1741.25
14:52:52|1741.18
14:52:52|1740.54
14:52:53|1740.53
14:52:55|1740.32
14:52:55|1740.06
14:52:57|1740.04
14:52:58|1739.81
14:52:59|1740.02
14:52:59|1739.94
14:53:01|1740.27
14:53:02|1740.19
14:53:02|1740.03
14:53:04|1739.95
14:53:05|1740.09
14:53:06|1740.
14:53:07|1739.84
14:53:08|1739.87
14:53:10|1739.23
14:53:10|1739.33
14:53:12|1739.31
14:53:12|1739.32
14:53:14|1739.19
14:53:15|1739.03
14:53:16|1739.1
14:53:17|1739.27
14:53:18|1739.1
14:53:19|1739.32
14:53:20|1739.13
14:53:21|1739.1
14:53:22|1739.34
14:53:23|1739.11
14:53:24|1739.13
14:53:25|1739.11
14:53:26|1738.99
14:53:28|1738.92
14:53:28|1738.65
14:53:29|1737.5
14:53:30|1737.34
14:53:31|1737.46
14:53:32|1736.58
14:53:33|1736.5
14:53:34|1736.31
14:53:35|1736.27
14:53:36|1736.06
14:53:37|1736.4
14:53:39|1736.18
14:53:40|1736.18
14:53:41|1735.73
14:53:42|1736.
14:53:43|1735.64
14:53:44|1735.89
14:53:45|1735.72
14:53:46|1735.52
14:53:47|1735.8
14:53:48|1735.86
14:53:49|1736.06
14:53:51|1736.2
14:53:51|1736.55
14:53:52|1736.69
14:53:53|1736.41
14:53:54|1736.28
14:53:55|1736.27
14:53:56|1736.54
14:53:57|1737.
14:53:58|1737.12
14:53:59|1736.93
14:54:00|1737.04
14:54:01|1736.56
14:54:02|1736.74
14:54:03|1736.76
14:54:04|1737.41
14:54:05|1736.99
14:54:06|1736.88
14:54:07|1736.28
14:54:09|1736.06
14:54:10|1736.4
14:54:11|1736.26
14:54:13|1735.61
14:54:14|1735.4
14:54:15|1735.87
14:54:16|1735.65
14:54:17|1735.69
14:54:18|1735.69
14:54:19|1735.8
14:54:20|1735.83
14:54:21|1736.08
14:54:22|1736.36
14:54:23|1736.11
14:54:24|1736.37
14:54:25|1736.21
14:54:26|1736.09
14:54:27|1736.35
14:54:28|1736.56
14:54:29|1736.
14:54:30|1736.13
14:54:31|1735.91
14:54:33|1735.87
14:54:33|1736.05
14:54:34|1736.09
14:54:35|1735.42
14:54:36|1735.42
14:54:37|1735.8
14:54:38|1736.31
14:54:39|1736.2
14:54:40|1735.57
14:54:41|1735.63
14:54:42|1736.12
14:54:43|1735.69
14:54:44|1735.52
14:54:46|1735.82
14:54:46|1735.71
14:54:47|1735.83
14:54:48|1735.92
14:54:49|1736.2
14:54:50|1736.25
14:54:51|1736.3
14:54:52|1736.18
14:54:53|1736.13
14:54:54|1736.43
14:54:55|1736.63
14:54:56|1736.94
14:54:57|1736.42
14:54:58|1736.17
14:54:59|1735.89
14:55:00|1736.08
14:55:01|1736.06
14:55:03|1736.01
14:55:04|1736.43
14:55:05|1736.31
14:55:06|1735.98
14:55:07|1735.76
14:55:07|1735.93
14:55:09|1735.67
14:55:09|1735.54
14:55:12|1735.64
14:55:12|1735.77
14:55:13|1735.87
14:55:14|1736.
14:55:15|1735.77
14:55:16|1735.79
14:55:17|1735.45
14:55:18|1735.42
14:55:19|1734.3
14:55:20|1733.06
14:55:21|1733.49
14:55:23|1733.2
14:55:25|1733.74
14:55:25|1733.5
14:55:26|1733.23
14:55:27|1734.06
14:55:28|1734.18
14:55:29|1733.89
14:55:31|1733.74
14:55:32|1734.02
14:55:33|1733.75
14:55:34|1733.64
14:55:35|1733.35
14:55:36|1733.02
14:55:37|1733.97
14:55:38|1734.25
14:55:39|1734.63
14:55:40|1734.35
14:55:40|1734.25
14:55:42|1734.08
14:55:43|1733.75
14:55:45|1734.74
14:55:45|1734.5
14:55:46|1734.46
14:55:47|1734.08
14:55:48|1734.
14:55:49|1733.61
14:55:50|1733.74
14:55:51|1734.02
14:55:52|1733.87
14:55:53|1733.94
14:55:54|1733.81
14:55:55|1733.78
14:55:56|1733.6
14:55:57|1733.85
14:55:58|1733.93
14:55:59|1734.25
14:56:00|1734.09
14:56:01|1734.18
14:56:02|1734.49
14:56:03|1734.57
14:56:04|1735.19
14:56:05|1735.24
14:56:06|1735.25
14:56:07|1735.68
14:56:08|1735.5
14:56:09|1735.3
14:56:10|1734.71
14:56:11|1734.42
14:56:12|1734.62
14:56:14|1734.66
14:56:15|1734.2
14:56:17|1734.42
14:56:17|1734.56
14:56:18|1734.58
14:56:19|1734.58
14:56:20|1735.05
14:56:21|1735.5
14:56:22|1735.32
14:56:23|1735.35
14:56:25|1735.15
14:56:26|1735.43
14:56:26|1735.36
14:56:29|1735.34
14:56:30|1735.13
14:56:31|1735.36
14:56:32|1735.52
14:56:33|1735.19
14:56:34|1735.05
14:56:36|1735.47
14:56:36|1735.58
14:56:37|1735.38
14:56:38|1735.49
14:56:39|1735.13
14:56:41|1735.3
14:56:42|1735.3
14:56:43|1735.38
14:56:43|1735.53
14:56:45|1735.38
14:56:46|1735.39
14:56:47|1735.61
14:56:48|1735.61
14:56:49|1735.83
14:56:49|1735.68
14:56:52|1735.7
14:56:52|1735.88
14:56:53|1735.65
14:56:54|1735.64
14:56:55|1735.75
14:56:56|1735.76
14:56:57|1735.71
14:56:59|1735.91
14:57:00|1735.96
14:57:02|1735.94
14:57:02|1735.3
14:57:03|1735.27
14:57:04|1735.47
14:57:06|1735.99
14:57:08|1736.39
14:57:08|1736.1
14:57:10|1736.05
14:57:11|1735.8
14:57:12|1735.83
14:57:13|1735.99
14:57:13|1736.51
14:57:16|1735.12
14:57:16|1735.13
14:57:17|1735.3
14:57:18|1735.21
14:57:19|1735.74
14:57:20|1735.88
14:57:21|1736.26
14:57:22|1735.85
14:57:23|1735.5
14:57:25|1735.3
14:57:25|1735.49
14:57:26|1735.49
14:57:28|1736.21
14:57:28|1736.25
14:57:30|1736.23
14:57:32|1736.03
14:57:33|1736.13
14:57:34|1737.05
14:57:35|1736.89
14:57:36|1737.23
14:57:37|1737.37
14:57:37|1737.19
14:57:39|1737.09
14:57:40|1737.29
14:57:42|1737.33
14:57:42|1737.85
14:57:43|1738.11
14:57:44|1738.05
14:57:45|1737.05
14:57:46|1737.11
14:57:47|1737.05
14:57:48|1737.41
14:57:49|1737.31
14:57:50|1737.39
14:57:51|1737.83
14:57:52|1737.77
14:57:53|1737.65
14:57:54|1737.72
14:57:55|1737.15
14:57:56|1737.48
14:57:57|1737.53
14:57:58|1737.52
14:57:59|1737.83
14:58:00|1738.11
14:58:01|1738.33
14:58:02|1737.85
14:58:04|1737.22
14:58:04|1737.36
14:58:06|1737.32
14:58:07|1737.48
14:58:08|1737.31
14:58:08|1736.59
14:58:09|1736.87
14:58:11|1736.99
14:58:12|1737.02
14:58:12|1737.
14:58:14|1737.
14:58:15|1737.48
14:58:16|1737.53
14:58:17|1737.44
14:58:17|1737.55
14:58:19|1737.13
14:58:20|1737.15
14:58:21|1737.37
14:58:22|1736.79
14:58:23|1736.77
14:58:24|1736.4
14:58:24|1735.89
14:58:27|1735.59
14:58:27|1735.33
14:58:28|1735.78
14:58:29|1735.49
14:58:30|1735.57
14:58:31|1735.98
14:58:32|1735.8
14:58:33|1735.54
14:58:34|1735.6
14:58:35|1735.68
14:58:36|1735.79
14:58:37|1735.78
14:58:38|1735.87
14:58:39|1736.24
14:58:40|1735.93
14:58:41|1736.02
14:58:42|1735.88
14:58:43|1735.67
14:58:44|1735.56
14:58:45|1735.48
14:58:46|1735.05
14:58:47|1735.11
14:58:48|1734.9
14:58:49|1735.65
14:58:50|1735.65
14:58:51|1735.71
14:58:52|1735.54
14:58:53|1735.52
14:58:54|1735.49
14:58:55|1735.31
14:58:56|1735.37
14:58:57|1735.33
14:58:58|1735.47
14:58:59|1735.28
14:59:00|1735.15
14:59:01|1735.17
14:59:03|1735.5
14:59:04|1735.5
14:59:04|1735.4
14:59:06|1735.42
14:59:07|1735.35
14:59:09|1735.53
14:59:09|1735.53
14:59:11|1735.27
14:59:12|1735.46
14:59:13|1735.33
14:59:14|1735.02
14:59:15|1734.8
14:59:16|1734.89
14:59:16|1734.93
14:59:18|1734.31
14:59:18|1733.57
14:59:19|1733.55
14:59:20|1733.78
14:59:22|1733.37
14:59:23|1733.71
14:59:24|1733.6
14:59:25|1734.27
14:59:25|1734.25
14:59:28|1734.75
14:59:29|1734.56
14:59:29|1734.36
14:59:31|1734.28
14:59:32|1734.7
14:59:34|1734.4
14:59:35|1734.32
14:59:35|1734.08
14:59:37|1734.13
14:59:37|1734.32
14:59:39|1734.16
14:59:40|1733.98
14:59:41|1734.14
14:59:42|1734.12
14:59:43|1734.12
14:59:44|1734.
14:59:45|1734.5
14:59:46|1734.37
14:59:47|1734.23
14:59:48|1734.39
14:59:49|1734.51
14:59:50|1734.75
14:59:51|1734.66
14:59:52|1734.74
14:59:53|1734.96
14:59:54|1734.82
14:59:55|1735.43
14:59:56|1735.23
14:59:57|1735.62
14:59:58|1735.79
14:59:59|1735.82
15:00:00|1736.35
15:00:01|1735.96
15:00:02|1735.81
15:00:03|1735.32
15:00:04|1735.2
15:00:06|1735.07
15:00:07|1735.11
15:00:08|1735.03
15:00:09|1735.01
15:00:10|1734.98
15:00:11|1734.43
15:00:12|1734.43
15:00:13|1734.6
15:00:14|1734.86
15:00:15|1734.83
15:00:16|1734.32
15:00:17|1734.41
15:00:18|1734.46
15:00:19|1734.41
15:00:20|1734.39
15:00:21|1734.71
15:00:22|1734.74
15:00:23|1734.88
15:00:24|1734.87
15:00:25|1734.79
15:00:26|1734.8
15:00:27|1734.49
15:00:29|1734.29
15:00:30|1734.06
15:00:31|1734.07
15:00:32|1734.15
15:00:33|1734.15
15:00:34|1734.04
15:00:36|1733.94
15:00:37|1734.17
15:00:38|1734.2
15:00:39|1734.11
15:00:40|1734.31
15:00:41|1733.94
15:00:42|1734.13
15:00:42|1733.85
15:00:44|1734.03
15:00:45|1733.33
15:00:45|1733.28
15:00:47|1733.42
15:00:48|1733.41
15:00:49|1733.36
15:00:49|1733.16
15:00:51|1733.11
15:00:52|1733.54
15:00:53|1733.78
15:00:54|1733.36
15:00:54|1733.67
15:00:56|1733.27
15:00:57|1733.23
15:00:58|1733.15
15:00:59|1733.05
15:01:00|1733.21
15:01:01|1733.41
15:01:02|1733.14
15:01:02|1732.67
15:01:04|1732.18
15:01:05|1730.73
15:01:05|1731.35
15:01:07|1731.09
15:01:08|1731.41
15:01:09|1731.54
15:01:10|1731.94
15:01:11|1731.81
15:01:12|1731.86
15:01:13|1731.84
15:01:13|1731.84
15:01:15|1731.94
15:01:16|1732.4
15:01:17|1732.36
15:01:18|1731.94
15:01:19|1731.62
15:01:21|1731.79
15:01:22|1732.09
15:01:23|1731.65
15:01:24|1731.11
15:01:25|1731.13
15:01:26|1731.13
15:01:27|1730.4
15:01:28|1730.51
15:01:30|1729.51
15:01:30|1728.13
15:01:31|1724.98
15:01:33|1725.58
15:01:35|1725.23
15:01:36|1725.33
15:01:37|1725.41
15:01:38|1725.43
15:01:39|1725.75
15:01:40|1726.47
15:01:41|1725.94
15:01:41|1726.19
15:01:42|1726.11
15:01:44|1726.9
15:01:44|1727.02
15:01:46|1727.12
15:01:47|1727.8
15:01:48|1727.22
15:01:48|1727.17
15:01:51|1727.87
15:01:51|1727.52
15:01:52|1727.59
15:01:53|1727.79
15:01:54|1727.28
15:01:56|1727.23
15:01:57|1727.41
15:01:58|1727.62
15:01:58|1727.2
15:02:00|1727.29
15:02:00|1726.68
15:02:01|1726.71
15:02:03|1725.58
15:02:04|1725.68
15:02:05|1725.79
15:02:06|1726.43
15:02:08|1725.76
15:02:08|1725.44
15:02:09|1725.39
15:02:10|1725.35
15:02:11|1725.44
15:02:12|1725.32
15:02:13|1724.66
15:02:14|1725.07
15:02:15|1725.32
15:02:16|1725.87
15:02:17|1726.14
15:02:18|1726.2
15:02:19|1726.07
15:02:20|1727.1
15:02:21|1727.13
15:02:22|1727.58
15:02:23|1727.94
15:02:24|1728.4
15:02:25|1728.35
15:02:26|1728.59
15:02:27|1728.57
15:02:28|1728.76
15:02:30|1728.9
15:02:31|1728.69
15:02:32|1728.05
15:02:32|1728.21
15:02:34|1728.29
15:02:36|1727.99
15:02:36|1727.93
15:02:38|1728.23
15:02:39|1728.21
15:02:40|1728.4
15:02:41|1728.87
15:02:42|1728.85
15:02:43|1728.88
15:02:44|1728.94
15:02:45|1729.36
15:02:46|1729.43
15:02:47|1729.94
15:02:48|1729.69
15:02:49|1729.55
15:02:50|1729.48
15:02:51|1729.25
15:02:52|1729.48
15:02:54|1728.91
15:02:54|1729.19
15:02:55|1729.27
15:02:56|1729.68
15:02:57|1729.69
15:02:59|1729.19
15:02:59|1728.66
15:03:01|1728.93
15:03:02|1729.
15:03:03|1728.67
15:03:04|1728.62
15:03:06|1729.15
15:03:06|1729.11
15:03:07|1729.76
15:03:08|1729.5
15:03:09|1728.44
15:03:11|1729.14
15:03:13|1728.43
15:03:14|1727.89
15:03:15|1727.95
15:03:16|1728.3
15:03:17|1728.3
15:03:17|1728.73
15:03:19|1728.35
15:03:20|1728.29
15:03:21|1728.96
15:03:23|1730.14
15:03:23|1730.05
15:03:24|1729.99
15:03:25|1729.73
15:03:26|1729.1
15:03:27|1729.37
15:03:28|1729.31
15:03:29|1728.93
15:03:31|1729.01
15:03:32|1729.41
15:03:32|1729.32
15:03:34|1729.12
15:03:35|1729.37
15:03:35|1729.15
15:03:36|1728.77
15:03:38|1729.11
15:03:40|1728.67
15:03:40|1728.71
15:03:41|1729.21
15:03:42|1729.74
15:03:44|1729.56
15:03:44|1729.29
15:03:45|1729.35
15:03:46|1729.6
15:03:48|1729.69
15:03:50|1729.33
15:03:50|1729.58
15:03:51|1729.82
15:03:52|1729.99
15:03:53|1730.41
15:03:54|1730.23
15:03:55|1730.29
15:03:56|1730.
15:03:57|1730.08
15:03:58|1729.49
15:03:59|1729.42
15:04:00|1729.25
15:04:01|1729.53
15:04:02|1728.94
15:04:04|1729.91
15:04:04|1729.93
15:04:05|1729.67
15:04:06|1729.92
15:04:07|1729.17
15:04:09|1729.38
15:04:10|1729.55
15:04:11|1729.3
15:04:12|1729.44
15:04:13|1729.72
15:04:14|1729.82
15:04:15|1730.01
15:04:15|1730.52
15:04:17|1730.4
15:04:17|1730.66
15:04:19|1730.46
15:04:20|1730.41
15:04:21|1729.83
15:04:21|1729.82
15:04:22|1730.13
15:04:23|1730.4
15:04:25|1729.95
15:04:25|1729.91
15:04:27|1729.95
15:04:28|1729.57
15:04:29|1729.55
15:04:30|1729.67
15:04:30|1729.17
15:04:32|1728.84
15:04:34|1729.3
15:04:34|1728.98
15:04:35|1728.96
15:04:36|1729.48
15:04:37|1729.94
15:04:38|1729.89
15:04:39|1730.31
15:04:40|1729.83
15:04:42|1729.92
15:04:44|1730.11
15:04:44|1729.98
15:04:45|1730.1
15:04:46|1729.75
15:04:47|1729.67
15:04:48|1729.58
15:04:49|1729.85
15:04:50|1729.74
15:04:51|1729.66
15:04:52|1729.69
15:04:53|1729.57
15:04:54|1730.09
15:04:55|1730.15
15:04:56|1730.03
15:04:57|1730.41
15:04:58|1730.19
15:04:59|1730.12
15:05:00|1730.27
15:05:01|1730.33
15:05:02|1730.63
15:05:03|1730.49
15:05:05|1731.18
15:05:06|1731.2
15:05:07|1731.24
15:05:08|1731.4
15:05:09|1731.69
15:05:10|1731.42
15:05:12|1730.85
15:05:12|1730.73
15:05:13|1730.62
15:05:14|1731.17
15:05:15|1731.07
15:05:16|1731.33
15:05:17|1731.06
15:05:18|1731.23
15:05:19|1731.19
15:05:20|1731.17
15:05:21|1731.3
15:05:22|1731.23
15:05:24|1731.37
15:05:24|1731.39
15:05:26|1731.37
15:05:28|1731.4
15:05:28|1731.36
15:05:29|1731.44
15:05:30|1731.55
15:05:31|1731.34
15:05:33|1731.46
15:05:34|1731.28
15:05:36|1730.3
15:05:36|1730.65
15:05:37|1730.83
15:05:38|1730.67
15:05:39|1731.12
15:05:41|1731.43
15:05:42|1731.29
15:05:42|1731.42
15:05:44|1731.7
15:05:45|1731.75
15:05:46|1732.31
15:05:47|1732.58
15:05:48|1732.46
15:05:49|1732.59
15:05:50|1732.47
15:05:51|1732.05
15:05:51|1731.73
15:05:53|1731.48
15:05:54|1731.06
15:05:55|1731.17
15:05:55|1730.95
15:05:57|1731.23
15:05:58|1731.25
15:05:58|1731.35
15:06:00|1731.59
15:06:01|1731.6
15:06:02|1731.54
15:06:02|1731.43
15:06:04|1731.85
15:06:04|1732.87
15:06:06|1732.38
15:06:07|1732.12
15:06:07|1731.68
15:06:09|1731.78
15:06:09|1731.63
15:06:12|1731.62
15:06:12|1731.82
15:06:13|1731.76
15:06:15|1731.84
15:06:15|1731.48
15:06:16|1731.71
15:06:18|1731.68
15:06:18|1731.98
15:06:20|1731.51
15:06:20|1731.45
15:06:22|1731.63
15:06:23|1731.42
15:06:24|1731.39
15:06:25|1731.55
15:06:26|1731.41
15:06:27|1731.42
15:06:28|1731.56
15:06:29|1731.15
15:06:30|1731.07
15:06:31|1731.15
15:06:32|1731.06
15:06:33|1731.29
15:06:34|1731.
15:06:36|1730.79
15:06:37|1730.55
15:06:37|1730.92
15:06:39|1730.69
15:06:40|1730.83
15:06:41|1730.88
15:06:42|1731.
15:06:43|1730.91
15:06:44|1730.85
15:06:45|1731.07
15:06:46|1731.02
15:06:47|1731.56
15:06:49|1731.64
15:06:50|1731.51
15:06:51|1731.2
15:06:52|1731.16
15:06:53|1731.34
15:06:54|1731.34
15:06:55|1731.3
15:06:56|1731.12
15:06:57|1731.
15:06:58|1730.51
15:06:59|1730.54
15:07:00|1730.54
15:07:01|1730.
15:07:02|1730.17
15:07:03|1730.43
15:07:04|1730.32
15:07:05|1730.5
15:07:06|1730.25
15:07:07|1730.19
15:07:08|1730.36
15:07:09|1730.19
15:07:10|1729.81
15:07:11|1729.8
15:07:12|1729.58
15:07:14|1729.73
15:07:15|1729.7
15:07:15|1729.61
15:07:17|1729.45
15:07:17|1729.37
15:07:18|1729.48
15:07:19|1729.6
15:07:20|1729.52
15:07:22|1729.65
15:07:23|1730.
15:07:23|1730.09
15:07:24|1730.32
15:07:25|1729.94
15:07:27|1730.04
15:07:27|1729.78
15:07:28|1729.5
15:07:29|1729.68
15:07:30|1729.2
15:07:32|1729.8
15:07:33|1729.98
15:07:33|1729.98
15:07:34|1730.03
15:07:36|1729.92
15:07:37|1730.24
15:07:38|1730.61
15:07:40|1730.57
15:07:41|1730.54
15:07:42|1730.79
15:07:42|1730.92
15:07:43|1731.18
15:07:45|1731.39
15:07:46|1731.39
15:07:47|1731.62
15:07:48|1731.7
15:07:49|1732.13
15:07:50|1732.
15:07:51|1732.14
15:07:52|1731.68
15:07:53|1731.99
15:07:54|1731.39
15:07:55|1731.28
15:07:56|1731.32
15:07:57|1731.81
15:07:58|1731.77
15:08:00|1731.91
15:08:00|1731.57
15:08:02|1730.91
15:08:02|1731.11
15:08:04|1730.93
15:08:04|1731.2
15:08:05|1731.5
15:08:06|1731.07
15:08:08|1731.04
15:08:08|1731.1
15:08:09|1731.16
15:08:11|1731.09
15:08:11|1731.33
15:08:12|1731.3
15:08:13|1731.11
15:08:15|1731.41
15:08:16|1730.
15:08:17|1730.06
15:08:17|1729.85
15:08:19|1729.85
15:08:20|1729.83
15:08:21|1730.09
15:08:22|1729.96
15:08:22|1730.14
15:08:23|1730.16
15:08:25|1729.88
15:08:25|1730.03
15:08:26|1730.27
15:08:28|1730.3
15:08:28|1730.01
15:08:29|1729.76
15:08:31|1729.91
15:08:31|1729.95
15:08:33|1730.01
15:08:34|1730.25
15:08:35|1730.44
15:08:36|1730.44
15:08:38|1730.4
15:08:38|1730.54
15:08:39|1730.33
15:08:41|1730.37
15:08:41|1730.14
15:08:43|1730.38
15:08:44|1730.64
15:08:45|1730.24
15:08:46|1730.24
15:08:47|1730.15
15:08:48|1730.28
15:08:49|1730.34
15:08:50|1730.34
15:08:51|1730.46
15:08:52|1730.62
15:08:53|1730.36
15:08:54|1730.63
15:08:55|1730.48
15:08:56|1730.64
15:08:57|1730.98
15:08:58|1730.4
15:08:59|1730.44
15:09:00|1730.46
15:09:01|1731.15
15:09:03|1730.84
15:09:03|1730.65
15:09:04|1730.42
15:09:05|1730.26
15:09:07|1730.38
15:09:08|1729.98
15:09:09|1729.95
15:09:10|1730.32
15:09:11|1730.41
15:09:12|1730.43
15:09:13|1730.2
15:09:14|1730.12
15:09:16|1730.06
15:09:17|1730.21
15:09:18|1730.28
15:09:19|1730.43
15:09:20|1730.39
15:09:21|1730.49
15:09:22|1730.54
15:09:23|1730.43
15:09:24|1730.81
15:09:26|1730.63
15:09:27|1730.66
15:09:28|1730.41
15:09:29|1730.37
15:09:30|1730.56
15:09:31|1730.66
15:09:32|1730.59
15:09:33|1730.56
15:09:34|1730.52
15:09:35|1730.65
15:09:36|1730.69
15:09:38|1730.51
15:09:39|1730.31
15:09:41|1730.
15:09:41|1730.11
15:09:42|1730.41
15:09:43|1730.51
15:09:45|1730.49
15:09:45|1730.5
15:09:47|1730.28
15:09:48|1730.45
15:09:48|1730.57
15:09:50|1730.79
15:09:50|1730.71
15:09:51|1730.82
15:09:52|1730.71
15:09:54|1730.42
15:09:54|1730.56
15:09:56|1730.6
15:09:57|1730.66
15:09:57|1730.52
15:09:59|1730.82
15:10:00|1730.52
15:10:01|1730.66
15:10:02|1731.13
15:10:03|1731.01
15:10:04|1731.07
15:10:05|1731.12
15:10:06|1731.61
15:10:07|1731.65
15:10:09|1731.88
15:10:09|1731.59
15:10:10|1731.63
15:10:11|1731.83
15:10:13|1731.98
15:10:14|1732.05
15:10:15|1731.1
15:10:16|1730.83
15:10:18|1731.07
15:10:18|1730.96
15:10:20|1731.12
15:10:20|1731.38
15:10:21|1731.31
15:10:23|1731.58
15:10:24|1731.97
15:10:25|1731.75
15:10:26|1731.23
15:10:28|1731.05
15:10:28|1731.22
15:10:29|1730.88
15:10:30|1731.15
15:10:31|1730.78
15:10:32|1730.89
15:10:34|1731.01
15:10:34|1730.76
15:10:35|1730.85
15:10:37|1730.8
15:10:37|1730.59
15:10:39|1730.72
15:10:40|1730.61
15:10:41|1730.74
15:10:43|1730.7
15:10:44|1730.63
15:10:45|1731.49
15:10:46|1731.33
15:10:47|1731.08
15:10:48|1730.46
15:10:49|1730.63
15:10:50|1730.77
15:10:52|1730.35
15:10:52|1730.43
15:10:53|1730.51
15:10:54|1730.63
15:10:55|1730.54
15:10:56|1730.15
15:10:58|1730.46
15:10:59|1730.43
15:11:00|1730.47
15:11:01|1730.64
15:11:01|1730.73
15:11:03|1730.62
15:11:04|1730.53
15:11:05|1730.3
15:11:06|1730.49
15:11:07|1730.46
15:11:07|1730.22
15:11:09|1730.2
15:11:10|1730.36
15:11:10|1730.3
15:11:12|1730.51
15:11:12|1730.38
15:11:14|1730.44
15:11:14|1730.38
15:11:16|1730.77
15:11:17|1730.83
15:11:18|1730.34
15:11:19|1730.18
15:11:20|1730.41
15:11:21|1730.46
15:11:22|1730.27
15:11:22|1730.2
15:11:24|1729.98
15:11:25|1729.84
15:11:26|1730.28
15:11:26|1730.07
15:11:28|1729.8
15:11:28|1729.81
15:11:30|1729.78
15:11:31|1729.62
15:11:33|1729.49
15:11:34|1729.31
15:11:34|1729.77
15:11:35|1729.8
15:11:37|1729.96
15:11:38|1730.43
15:11:40|1729.96
15:11:40|1730.1
15:11:41|1729.9
15:11:43|1730.42
15:11:44|1730.18
15:11:45|1730.06
15:11:47|1730.02
15:11:47|1730.02
15:11:48|1729.81
15:11:50|1729.66
15:11:52|1729.79
15:11:52|1729.78
15:11:53|1729.64
15:11:54|1729.84
15:11:55|1730.03
15:11:56|1729.9
15:11:57|1729.82
15:11:59|1730.08
15:11:59|1730.22
15:12:01|1730.18
15:12:02|1730.54
15:12:02|1730.46
15:12:04|1730.54
15:12:05|1730.5
15:12:06|1730.58
15:12:07|1730.36
15:12:09|1730.41
15:12:09|1730.44
15:12:10|1730.47
15:12:11|1730.31
15:12:13|1730.36
15:12:14|1730.36
15:12:15|1730.45
15:12:15|1730.33
15:12:17|1730.35
15:12:18|1730.28
15:12:19|1730.46
15:12:20|1730.51
15:12:20|1730.33
15:12:22|1730.35
15:12:23|1730.45
15:12:24|1730.46
15:12:24|1730.01
15:12:25|1729.72
15:12:26|1729.35
15:12:28|1729.53
15:12:29|1729.63
15:12:30|1729.93
15:12:31|1729.68
15:12:32|1729.87
15:12:33|1729.77
15:12:34|1729.79
15:12:35|1729.78
15:12:36|1729.61
15:12:36|1730.4
15:12:37|1730.16
15:12:39|1730.34
15:12:39|1730.21
15:12:42|1730.6
15:12:42|1730.62
15:12:43|1730.52
15:12:45|1730.58
15:12:47|1730.6
15:12:48|1730.36
15:12:49|1729.99
15:12:50|1729.77
15:12:51|1730.01
15:12:52|1729.95
15:12:54|1730.09
15:12:54|1729.86
15:12:55|1729.74
15:12:56|1729.77
15:12:57|1729.85
15:12:58|1729.72
15:12:59|1729.81
15:13:01|1730.02
15:13:02|1729.83
15:13:03|1729.6
15:13:04|1729.95
15:13:05|1728.51
15:13:06|1729.09
15:13:08|1728.9
15:13:08|1728.98
15:13:09|1728.79
15:13:11|1728.92
15:13:12|1728.84
15:13:12|1728.97
15:13:14|1728.84
15:13:15|1728.99
15:13:15|1728.91
15:13:17|1729.02
15:13:18|1728.73
15:13:19|1728.65
15:13:20|1728.75
15:13:21|1728.54
15:13:21|1728.46
15:13:23|1728.67
15:13:24|1728.65
15:13:25|1728.35
15:13:26|1728.43
15:13:27|1728.2
15:13:28|1728.15
15:13:28|1728.18
15:13:29|1727.97
15:13:30|1728.56
15:13:32|1727.61
15:13:32|1728.06
15:13:34|1728.09
15:13:35|1727.84
15:13:36|1727.86
15:13:37|1727.85
15:13:38|1727.8
15:13:39|1727.67
15:13:40|1727.55
15:13:41|1727.81
15:13:42|1727.65
15:13:43|1727.61
15:13:44|1727.46
15:13:45|1727.27
15:13:45|1727.1
15:13:48|1727.59
15:13:48|1727.69
15:13:49|1727.5
15:13:51|1727.63
15:13:52|1727.42
15:13:53|1727.37
15:13:55|1726.48
15:13:55|1726.87
15:13:56|1727.22
15:13:57|1727.36
15:13:59|1727.67
15:14:00|1727.92
15:14:01|1727.95
15:14:02|1727.72
15:14:02|1727.89
15:14:04|1727.62
15:14:04|1728.02
15:14:07|1727.82
15:14:07|1727.97
15:14:08|1728.01
15:14:10|1728.45
15:14:10|1728.42
15:14:12|1728.7
15:14:13|1728.59
15:14:14|1728.79
15:14:14|1728.84
15:14:16|1729.12
15:14:17|1729.12
15:14:18|1729.07
15:14:19|1729.22
15:14:20|1729.3
15:14:21|1729.8
15:14:22|1729.5
15:14:23|1729.82
15:14:24|1729.65
15:14:24|1729.27
15:14:25|1729.53
15:14:26|1729.4
15:14:28|1729.51
15:14:28|1729.49
15:14:29|1729.35
15:14:30|1729.59
15:14:32|1729.52
15:14:32|1729.37
15:14:33|1729.31
15:14:35|1729.62
15:14:36|1729.68
15:14:37|1729.76
15:14:38|1729.73
15:14:39|1729.9
15:14:40|1729.57
15:14:40|1729.7
15:14:43|1729.58
15:14:44|1729.7
15:14:46|1729.7
15:14:46|1729.65
15:14:47|1729.49
15:14:49|1729.64
15:14:51|1729.79
15:14:52|1729.72
15:14:53|1729.91
15:14:54|1730.04
15:14:54|1729.94
15:14:56|1729.41
15:14:58|1729.73
15:14:58|1729.73
15:14:59|1729.78
15:15:00|1729.91
15:15:01|1729.9
15:15:02|1729.86
15:15:04|1729.78
15:15:05|1729.71
15:15:06|1729.83
15:15:08|1729.81
15:15:08|1729.65
15:15:09|1729.93
15:15:10|1729.57
15:15:11|1729.92
15:15:12|1729.85
15:15:13|1729.73
15:15:14|1729.13
15:15:15|1729.19
15:15:16|1729.32
15:15:17|1729.32
15:15:18|1729.16
15:15:19|1729.21
15:15:20|1729.18
15:15:21|1729.12
15:15:22|1728.33
15:15:23|1728.
15:15:24|1728.05
15:15:25|1727.99
15:15:26|1728.
15:15:27|1728.18
15:15:28|1728.44
15:15:29|1728.49
15:15:30|1728.51
15:15:31|1728.39
15:15:32|1728.49
15:15:33|1728.25
15:15:34|1728.35
15:15:35|1728.41
15:15:36|1728.39
15:15:37|1728.55
15:15:38|1728.45
15:15:39|1728.63
15:15:40|1728.53
15:15:41|1728.63
15:15:42|1728.43
15:15:43|1728.53
15:15:45|1729.14
15:15:45|1728.46
15:15:46|1728.29
15:15:47|1728.33
15:15:50|1728.25
15:15:50|1728.24
15:15:51|1728.46
15:15:52|1728.47
15:15:53|1728.59
15:15:54|1728.3
15:15:55|1728.1
15:15:56|1728.11
15:15:57|1728.18
15:15:58|1728.08
15:15:59|1727.88
15:16:01|1727.41
15:16:02|1727.77
15:16:03|1727.64
15:16:05|1727.61
15:16:06|1728.39
15:16:06|1728.21
15:16:08|1727.93
15:16:09|1728.3
15:16:11|1728.
15:16:12|1727.62
15:16:12|1727.35
15:16:14|1727.48
15:16:14|1727.35
15:16:15|1727.47
15:16:17|1727.42
15:16:18|1727.13
15:16:19|1727.54
15:16:20|1727.74
15:16:20|1727.63
15:16:21|1727.35
15:16:23|1727.85
15:16:24|1728.01
15:16:24|1727.77
15:16:26|1727.86
15:16:27|1727.78
15:16:28|1727.71
15:16:28|1727.77
15:16:30|1727.92
15:16:31|1727.71
15:16:32|1727.47
15:16:32|1727.17
15:16:34|1727.15
15:16:34|1727.15
15:16:36|1727.75
15:16:37|1727.35
15:16:37|1727.44
15:16:38|1727.88
15:16:39|1727.93
15:16:40|1727.77
15:16:41|1727.79
15:16:42|1727.79
15:16:44|1728.41
15:16:44|1728.53
15:16:45|1728.95
15:16:47|1728.83
15:16:48|1728.9
15:16:49|1728.96
15:16:50|1728.56
15:16:51|1728.97
15:16:52|1728.92
15:16:53|1728.82
15:16:54|1728.76
15:16:55|1728.67
15:16:56|1728.98
15:16:57|1728.78
15:16:58|1728.98
15:16:59|1728.98
15:17:00|1729.12
15:17:01|1729.16
15:17:03|1729.41
15:17:04|1729.59
15:17:04|1730.13
15:17:06|1730.02
15:17:07|1730.66
15:17:08|1730.58
15:17:09|1730.7
15:17:10|1730.67
15:17:10|1731.
15:17:11|1730.89
15:17:12|1730.88
15:17:13|1730.51
15:17:15|1730.79
15:17:15|1730.99
15:17:16|1731.65
15:17:17|1731.59
15:17:18|1731.73
15:17:20|1731.37
15:17:21|1731.48
15:17:21|1731.51
15:17:23|1731.95
15:17:24|1731.73
15:17:25|1731.5
15:17:26|1731.58
15:17:27|1731.73
15:17:28|1731.29
15:17:29|1731.21
15:17:30|1731.42
15:17:31|1731.15
15:17:32|1731.37
15:17:33|1731.11
15:17:34|1730.44
15:17:35|1730.54
15:17:36|1730.39
15:17:37|1730.07
15:17:38|1730.41
15:17:39|1730.35
15:17:40|1730.73
15:17:41|1731.03
15:17:42|1730.91
15:17:43|1730.75
15:17:44|1730.85
15:17:46|1730.52
15:17:46|1730.81
15:17:48|1731.07
15:17:50|1730.92
15:17:51|1730.9
15:17:52|1730.81
15:17:53|1730.79
15:17:54|1731.08
15:17:56|1730.72
15:17:57|1730.74
15:17:58|1730.64
15:17:59|1730.95
15:18:01|1731.09
15:18:01|1731.1
15:18:03|1731.13
15:18:04|1731.09
15:18:06|1731.1
15:18:06|1731.1
15:18:08|1731.11
15:18:10|1731.34
15:18:11|1731.54
15:18:12|1731.77
15:18:13|1731.94
15:18:14|1732.09
15:18:15|1731.73
15:18:17|1731.76
15:18:17|1731.81
15:18:18|1731.83
15:18:20|1731.74
15:18:20|1731.84
15:18:21|1731.84
15:18:23|1732.14
15:18:24|1732.15
15:18:25|1732.18
15:18:26|1732.17
15:18:27|1732.35
15:18:28|1733.35
15:18:30|1733.8
15:18:30|1734.01
15:18:31|1733.66
15:18:32|1733.52
15:18:33|1733.42
15:18:34|1733.04
15:18:36|1732.84
15:18:37|1732.79
15:18:38|1732.75
15:18:38|1732.65
15:18:39|1732.47
15:18:40|1732.18
15:18:42|1732.74
15:18:42|1732.82
15:18:45|1732.9
15:18:46|1733.05
15:18:48|1733.35
15:18:49|1732.89
15:18:49|1733.12
15:18:50|1733.01
15:18:52|1732.99
15:18:54|1733.11
15:18:54|1733.44
15:18:55|1733.34
15:18:56|1733.21
15:18:57|1733.25
15:18:58|1733.53
15:18:59|1733.45
15:19:00|1733.59
15:19:01|1733.39
15:19:02|1733.27
15:19:04|1733.15
15:19:06|1733.17
15:19:07|1732.83
15:19:09|1732.98
15:19:09|1732.8
15:19:10|1732.84
15:19:11|1732.7
15:19:13|1732.34
15:19:14|1732.44
15:19:15|1732.48
15:19:15|1732.34
15:19:16|1732.49
15:19:19|1732.62
15:19:19|1732.45
15:19:20|1732.45
15:19:21|1732.59
15:19:22|1732.92
15:19:23|1732.94
15:19:24|1733.32
15:19:25|1733.28
15:19:26|1733.31
15:19:27|1733.17
15:19:28|1733.4
15:19:29|1733.76
15:19:30|1733.59
15:19:31|1734.13
15:19:32|1733.46
15:19:34|1733.46
15:19:35|1733.45
15:19:36|1733.79
15:19:36|1733.6
15:19:38|1733.6
15:19:40|1733.68
15:19:40|1733.59
15:19:41|1733.39
15:19:42|1733.25
15:19:43|1733.35
15:19:44|1733.35
15:19:45|1733.28
15:19:47|1733.43
15:19:47|1733.43
15:19:49|1733.
15:19:50|1732.83
15:19:51|1732.87
15:19:53|1732.93
15:19:53|1732.86
15:19:54|1732.77
15:19:55|1732.76
15:19:56|1732.81
15:19:57|1732.8
15:19:58|1732.66
15:19:59|1732.63
15:20:00|1732.95
15:20:01|1732.74
15:20:03|1732.69
15:20:04|1733.06
15:20:04|1733.
15:20:07|1733.16
15:20:07|1733.02
15:20:08|1732.89
15:20:10|1733.08
15:20:10|1732.98
15:20:12|1733.35
15:20:13|1733.59
15:20:14|1733.52
15:20:15|1733.52
15:20:15|1733.52
15:20:17|1733.6
15:20:17|1733.59
15:20:19|1733.85
15:20:21|1732.98
15:20:21|1732.98
15:20:22|1732.76
15:20:23|1732.79
15:20:24|1732.91
15:20:25|1733.03
15:20:26|1733.36
15:20:27|1733.51
15:20:28|1733.29
15:20:29|1733.33
15:20:31|1733.07
15:20:32|1732.93
15:20:32|1732.91
15:20:33|1732.98
15:20:35|1732.91
15:20:36|1732.82
15:20:36|1732.81
15:20:38|1732.72
15:20:38|1732.78
15:20:40|1732.38
15:20:40|1732.13
15:20:41|1732.56
15:20:44|1732.58
15:20:44|1732.54
15:20:45|1732.59
15:20:46|1732.68
15:20:47|1732.66
15:20:48|1733.08
15:20:49|1733.06
15:20:50|1733.01
15:20:51|1733.05
15:20:52|1732.83
15:20:54|1733.04
15:20:56|1732.86
15:20:56|1732.94
15:20:57|1732.67
15:20:58|1732.75
15:20:59|1732.88
15:21:00|1732.87
15:21:01|1733.38
15:21:02|1733.37
15:21:03|1733.22
15:21:04|1733.22
15:21:05|1733.41
15:21:06|1733.24
15:21:07|1733.15
15:21:08|1732.8
15:21:09|1733.13
15:21:10|1733.06
15:21:12|1733.01
15:21:13|1732.92
15:21:15|1732.87
15:21:15|1732.89
15:21:16|1732.74
15:21:17|1732.8
15:21:18|1732.66
15:21:19|1732.58
15:21:20|1732.78
15:21:21|1732.15
15:21:22|1732.2
15:21:23|1732.24
15:21:24|1732.21
15:21:25|1732.11
15:21:26|1732.03
15:21:27|1731.78
15:21:28|1731.77
15:21:29|1731.88
15:21:30|1731.88
15:21:31|1731.71
15:21:32|1731.95
15:21:34|1732.78
15:21:34|1732.8
15:21:35|1733.06
15:21:36|1733.37
15:21:38|1733.54
15:21:39|1733.
15:21:41|1733.09
15:21:41|1732.88
15:21:42|1732.17
15:21:43|1731.95
15:21:44|1732.06
15:21:45|1731.81
15:21:46|1731.96
15:21:47|1732.23
15:21:49|1731.71
15:21:51|1731.89
15:21:52|1731.79
15:21:53|1731.64
15:21:53|1731.75
15:21:54|1731.83
15:21:56|1731.86
15:21:56|1731.74
15:21:58|1731.67
15:21:59|1731.68
15:22:00|1731.12
15:22:01|1731.2
15:22:01|1731.07
15:22:02|1731.07
15:22:04|1730.97
15:22:05|1731.27
15:22:07|1731.14
15:22:07|1731.04
15:22:08|1731.12
15:22:09|1731.06
15:22:10|1730.99
15:22:11|1730.87
15:22:12|1730.56
15:22:13|1730.73
15:22:14|1730.91
15:22:15|1730.89
15:22:16|1730.63
15:22:17|1730.
15:22:18|1730.12
15:22:19|1730.07
15:22:20|1730.44
15:22:21|1730.9
15:22:22|1730.8
15:22:24|1730.75
15:22:25|1730.36
15:22:26|1730.42
15:22:27|1730.41
15:22:28|1730.2
15:22:30|1730.51
15:22:30|1730.79
15:22:31|1730.8
15:22:32|1730.63
15:22:33|1730.76
15:22:34|1730.81
15:22:35|1730.69
15:22:36|1730.89
15:22:37|1730.71
15:22:38|1730.71
15:22:39|1730.69
15:22:40|1730.71
15:22:41|1731.03
15:22:42|1731.01
15:22:43|1730.8
15:22:44|1730.91
15:22:45|1730.89
15:22:46|1730.72
15:22:47|1730.69
15:22:48|1730.7
15:22:49|1730.49
15:22:51|1730.65
15:22:51|1730.66
15:22:53|1731.
15:22:53|1730.99
15:22:55|1731.
15:22:56|1730.9
15:22:57|1731.02
15:22:58|1731.23
15:22:59|1731.11
15:23:00|1731.24
15:23:01|1730.99
15:23:01|1731.15
15:23:03|1730.38
15:23:03|1730.22
15:23:04|1730.03
15:23:06|1730.
15:23:07|1730.29
15:23:08|1730.12
15:23:09|1730.07
15:23:10|1730.03
15:23:11|1730.3
15:23:11|1730.36
15:23:13|1730.11
15:23:14|1729.69
15:23:14|1729.67
15:23:16|1729.72
15:23:17|1729.61
15:23:19|1729.6
15:23:19|1729.66
15:23:20|1729.6
15:23:21|1729.66
15:23:22|1729.46
15:23:23|1729.51
15:23:24|1729.58
15:23:25|1729.64
15:23:26|1729.71
15:23:27|1729.39
15:23:28|1729.7
15:23:29|1729.57
15:23:31|1729.6
15:23:32|1729.53
15:23:32|1728.93
15:23:33|1728.44
15:23:35|1728.71
15:23:36|1728.48
15:23:37|1728.77
15:23:38|1728.84
15:23:39|1728.88
15:23:39|1729.17
15:23:41|1729.11
15:23:43|1728.74
15:23:43|1728.97
15:23:44|1728.76
15:23:45|1728.92
15:23:46|1729.09
15:23:47|1729.03
15:23:48|1728.92
15:23:49|1728.87
15:23:50|1728.89
15:23:52|1728.38
15:23:53|1728.22
15:23:53|1727.95
15:23:54|1728.17
15:23:56|1728.41
15:23:57|1728.76
15:23:58|1728.93
15:24:00|1728.85
15:24:00|1728.94
15:24:01|1728.66
15:24:02|1728.43
15:24:03|1728.67
15:24:04|1728.46
15:24:06|1728.76
15:24:07|1728.79
15:24:08|1728.77
15:24:09|1728.83
15:24:11|1729.
15:24:12|1729.26
15:24:13|1729.6
15:24:14|1729.89
15:24:15|1730.03
15:24:15|1729.15
15:24:17|1729.41
15:24:18|1729.15
15:24:18|1729.31
15:24:20|1728.42
15:24:21|1728.28
15:24:22|1728.2
15:24:22|1728.7
15:24:23|1728.45
15:24:25|1728.25
15:24:26|1728.45
15:24:27|1728.14
15:24:28|1728.3
15:24:30|1728.78
15:24:30|1728.5
15:24:31|1728.26
15:24:32|1728.38
15:24:33|1728.15
15:24:35|1728.45
15:24:36|1728.5
15:24:38|1728.72
15:24:38|1728.55
15:24:39|1728.64
15:24:40|1728.78
15:24:41|1728.9
15:24:42|1728.7
15:24:43|1728.7
15:24:44|1728.7
15:24:45|1728.66
15:24:46|1728.71
15:24:47|1728.81
15:24:48|1728.73
15:24:49|1728.63
15:24:50|1728.75
15:24:51|1728.68
15:24:52|1729.01
15:24:54|1728.93
15:24:55|1729.05
15:24:56|1729.27
15:24:57|1729.22
15:24:57|1729.4
15:25:00|1729.77
15:25:00|1729.24
15:25:01|1728.98
15:25:02|1728.81
15:25:03|1729.14
15:25:05|1729.31
15:25:07|1729.27
15:25:08|1729.12
15:25:10|1729.
15:25:10|1729.18
15:25:12|1729.26
15:25:13|1729.25
15:25:14|1729.28
15:25:14|1729.29
15:25:17|1729.36
15:25:17|1729.26
15:25:18|1728.89
15:25:19|1728.76
15:25:20|1728.78
15:25:21|1728.88
15:25:22|1728.98
15:25:23|1729.05
15:25:24|1729.06
15:25:25|1728.99
15:25:26|1728.88
15:25:27|1729.06
15:25:28|1729.12
15:25:29|1729.11
15:25:30|1728.84
15:25:31|1729.25
15:25:32|1729.32
15:25:33|1729.14
15:25:34|1728.43
15:25:35|1728.59
15:25:36|1728.6
15:25:37|1728.62
15:25:38|1728.68
15:25:39|1728.27
15:25:40|1728.38
15:25:41|1728.46
15:25:42|1728.63
15:25:43|1728.46
15:25:44|1728.54
15:25:45|1728.59
15:25:46|1728.46
15:25:47|1728.64
15:25:48|1728.82
15:25:49|1729.
15:25:50|1728.95
15:25:51|1728.87
15:25:53|1728.88
15:25:54|1728.74
15:25:55|1728.68
15:25:57|1728.85
15:25:57|1729.47
15:25:58|1729.79
15:25:59|1729.83
15:26:00|1729.57
15:26:01|1729.65
15:26:02|1729.75
15:26:03|1729.59
15:26:04|1729.63
15:26:05|1729.82
15:26:06|1729.43
15:26:08|1729.92
15:26:09|1729.86
15:26:10|1729.91
15:26:11|1730.69
15:26:12|1730.98
15:26:13|1731.2
15:26:14|1731.41
15:26:15|1731.36
15:26:16|1731.26
15:26:17|1730.94
15:26:18|1731.03
15:26:19|1730.82
15:26:19|1730.89
15:26:21|1730.51
15:26:21|1730.42
15:26:22|1730.14
15:26:24|1730.22
15:26:25|1730.
15:26:26|1730.16
15:26:26|1729.8
15:26:28|1729.56
15:26:29|1729.5
15:26:30|1729.39
15:26:30|1729.51
15:26:32|1729.51
15:26:33|1729.51
15:26:34|1729.44
15:26:35|1729.32
15:26:36|1729.09
15:26:37|1729.3
15:26:38|1729.15
15:26:39|1729.1
15:26:41|1729.28
15:26:41|1729.23
15:26:42|1729.03
15:26:43|1728.79
15:26:44|1729.27
15:26:45|1729.41
15:26:46|1729.61
15:26:47|1729.46
15:26:48|1729.5
15:26:49|1729.3
15:26:50|1729.13
15:26:51|1729.3
15:26:52|1729.32
15:26:54|1729.23
15:26:56|1728.84
15:26:56|1728.76
15:26:57|1728.83
15:26:59|1728.57
15:26:59|1728.73
15:27:00|1728.61
15:27:02|1728.58
15:27:04|1728.84
15:27:05|1728.83
15:27:05|1729.03
15:27:07|1728.82
15:27:08|1728.52
15:27:08|1728.56
15:27:11|1728.77
15:27:11|1728.9
15:27:12|1729.
15:27:13|1728.74
15:27:14|1728.7
15:27:15|1727.93
15:27:16|1728.57
15:27:17|1728.65
15:27:18|1729.07
15:27:19|1729.22
15:27:20|1729.09
15:27:21|1729.
15:27:23|1729.27
15:27:23|1729.42
15:27:24|1729.53
15:27:25|1729.54
15:27:26|1729.44
15:27:27|1729.38
15:27:28|1729.41
15:27:29|1728.99
15:27:30|1728.71
15:27:31|1728.51
15:27:32|1728.65
15:27:33|1728.52
15:27:34|1728.4
15:27:35|1728.53
15:27:36|1728.56
15:27:37|1728.78
15:27:38|1728.83
15:27:39|1728.87
15:27:40|1729.08
15:27:41|1729.34
15:27:42|1729.25
15:27:43|1728.99
15:27:45|1728.95
15:27:45|1729.1
15:27:47|1729.08
15:27:47|1728.91
15:27:49|1729.01
15:27:50|1728.92
15:27:51|1728.97
15:27:52|1729.21
15:27:52|1729.09
15:27:54|1729.33
15:27:55|1729.07
15:27:55|1729.18
15:27:57|1729.13
15:27:59|1729.59
15:27:59|1729.69
15:28:00|1729.55
15:28:01|1729.53
15:28:02|1729.38
15:28:03|1728.99
15:28:04|1729.04
15:28:05|1729.06
15:28:06|1729.22
15:28:07|1729.45
15:28:08|1729.2
15:28:09|1729.37
15:28:10|1729.21
15:28:11|1729.31
15:28:12|1728.77
15:28:13|1728.68
15:28:14|1729.
15:28:15|1729.04
15:28:16|1729.74
15:28:17|1730.06
15:28:18|1730.22
15:28:19|1729.82
15:28:20|1729.6
15:28:21|1729.38
15:28:22|1729.57
15:28:23|1729.95
15:28:24|1729.98
15:28:25|1730.32
15:28:26|1730.35
15:28:27|1730.18
15:28:28|1730.2
15:28:29|1730.03
15:28:30|1729.97
15:28:31|1729.46
15:28:32|1729.65
15:28:33|1729.58
15:28:34|1729.6
15:28:35|1729.63
15:28:36|1729.72
15:28:37|1729.71
15:28:38|1729.71
15:28:39|1729.68
15:28:40|1729.51
15:28:41|1729.72
15:28:42|1729.5
15:28:43|1729.56
15:28:44|1729.6
15:28:46|1729.61
15:28:46|1729.39
15:28:48|1729.54
15:28:49|1729.4
15:28:50|1729.53
15:28:51|1729.65
15:28:51|1729.56
15:28:53|1729.63
15:28:54|1729.59
15:28:55|1729.49
15:28:57|1729.72
15:28:58|1729.64
15:29:00|1729.54
15:29:01|1729.76
15:29:03|1729.75
15:29:04|1729.76
15:29:05|1729.78
15:29:06|1729.79
15:29:06|1729.85
15:29:08|1729.81
15:29:10|1729.72
15:29:11|1729.78
15:29:11|1729.76
15:29:13|1729.8
15:29:14|1730.23
15:29:16|1730.67
15:29:16|1730.31
15:29:17|1730.33
15:29:18|1730.42
15:29:19|1730.67
15:29:20|1730.83
15:29:21|1730.6
15:29:22|1730.92
15:29:23|1730.91
15:29:24|1730.82
15:29:25|1730.73
15:29:26|1730.72
15:29:27|1730.66
15:29:28|1730.34
15:29:29|1730.54
15:29:30|1730.67
15:29:32|1730.74
15:29:33|1731.08
15:29:34|1731.03
15:29:35|1731.26
15:29:36|1731.06
15:29:37|1731.
15:29:38|1731.3
15:29:39|1731.24
15:29:40|1731.46
15:29:41|1731.43
15:29:42|1730.25
15:29:44|1730.52
15:29:44|1730.45
15:29:45|1730.43
15:29:46|1730.21
15:29:48|1730.37
15:29:49|1730.24
15:29:49|1730.42
15:29:51|1730.24
15:29:51|1730.14
15:29:53|1729.95
15:29:54|1729.81
15:29:54|1729.96
15:29:56|1729.67
15:29:58|1729.85
15:29:59|1729.94
15:30:00|1730.07
15:30:01|1730.4
15:30:02|1730.12
15:30:03|1730.1
15:30:04|1729.8
15:30:06|1729.91
15:30:08|1730.43
15:30:08|1730.39
15:30:09|1730.43
15:30:11|1730.68
15:30:12|1730.65
15:30:13|1730.64
15:30:14|1730.64
15:30:15|1730.84
15:30:16|1730.73
15:30:17|1730.75
15:30:18|1730.87
15:30:19|1730.97
15:30:19|1730.91
15:30:20|1730.98
15:30:21|1730.56
15:30:23|1730.78
15:30:24|1730.91
15:30:25|1730.93
15:30:26|1731.13
15:30:27|1731.11
15:30:28|1731.47
15:30:29|1731.49
15:30:30|1731.6
15:30:30|1731.53
15:30:31|1731.76
15:30:33|1731.5
15:30:34|1731.73
15:30:35|1731.74
15:30:36|1732.24
15:30:37|1731.8
15:30:38|1731.91
15:30:39|1731.65
15:30:40|1731.7
15:30:40|1732.01
15:30:41|1731.81
15:30:43|1732.03
15:30:44|1732.23
15:30:45|1732.56
15:30:46|1732.53
15:30:46|1732.86
15:30:47|1732.07
15:30:49|1732.4
15:30:50|1732.25
15:30:51|1732.29
15:30:52|1732.14
15:30:53|1731.92
15:30:54|1731.8
15:30:54|1732.09
15:30:56|1732.09
15:30:57|1731.5
15:30:58|1731.72
15:31:00|1731.58
15:31:00|1731.53
15:31:01|1731.64
15:31:02|1731.34
15:31:03|1731.41
15:31:05|1731.53
15:31:06|1731.25
15:31:06|1730.82
15:31:08|1730.43
15:31:09|1730.08
15:31:10|1729.91
15:31:10|1729.74
15:31:12|1729.73
15:31:12|1729.61
15:31:14|1729.54
15:31:15|1729.4
15:31:16|1729.28
15:31:17|1729.23
15:31:18|1729.48
15:31:19|1729.69
15:31:20|1729.55
15:31:21|1729.72
15:31:22|1729.72
15:31:24|1729.66
15:31:24|1729.37
15:31:25|1729.16
15:31:26|1729.09
15:31:27|1729.52
15:31:28|1729.64
15:31:29|1729.99
15:31:30|1730.03
15:31:32|1729.85
15:31:33|1729.84
15:31:34|1729.91
15:31:35|1729.94
15:31:36|1730.11
15:31:37|1729.91
15:31:37|1729.92
15:31:38|1729.78
15:31:40|1729.9
15:31:41|1729.69
15:31:42|1729.84
15:31:43|1729.68
15:31:44|1729.4
15:31:44|1729.56
15:31:45|1729.57
15:31:47|1729.43
15:31:48|1729.24
15:31:49|1729.02
15:31:49|1729.05
15:31:50|1728.86
15:31:52|1728.88
15:31:53|1729.2
15:31:54|1729.27
15:31:55|1728.96
15:31:56|1727.62
15:31:56|1727.74
15:31:57|1727.71
15:31:59|1726.73
15:32:00|1727.26
15:32:00|1726.91
15:32:02|1726.95
15:32:04|1726.44
15:32:04|1726.71
15:32:06|1726.36
15:32:07|1726.15
15:32:08|1725.85
15:32:09|1726.01
15:32:10|1726.31
15:32:11|1726.04
15:32:13|1725.87
15:32:14|1726.37
15:32:16|1726.08
15:32:17|1725.95
15:32:18|1725.47
15:32:19|1725.37
15:32:20|1725.72
15:32:20|1725.84
15:32:22|1725.96
15:32:23|1726.05
15:32:24|1726.13
15:32:25|1726.28
15:32:26|1726.12
15:32:28|1726.9
15:32:28|1726.55
15:32:29|1726.72
15:32:30|1726.67
15:32:31|1726.77
15:32:32|1726.77
15:32:33|1727.05
15:32:34|1726.91
15:32:35|1726.79
15:32:36|1726.67
15:32:38|1727.09
15:32:39|1726.98
15:32:40|1727.05
15:32:41|1727.21
15:32:42|1727.36
15:32:43|1727.22
15:32:44|1727.21
15:32:45|1727.25
15:32:46|1727.43
15:32:47|1727.47
15:32:48|1726.91
15:32:49|1727.04
15:32:50|1727.21
15:32:51|1727.25
15:32:52|1727.11
15:32:53|1727.1
15:32:54|1727.71
15:32:55|1727.85
15:32:56|1727.91
15:32:57|1727.92
15:32:58|1728.05
15:32:59|1727.84
15:33:00|1727.86
15:33:01|1727.68
15:33:02|1727.6
15:33:04|1727.94
15:33:04|1727.81
15:33:05|1727.81
15:33:07|1727.45
15:33:08|1727.38
15:33:09|1727.54
15:33:11|1727.25
15:33:12|1727.46
15:33:13|1727.86
15:33:15|1727.76
15:33:15|1727.84
15:33:16|1728.1
15:33:18|1727.75
15:33:18|1727.79
15:33:20|1727.76
15:33:21|1727.76
15:33:22|1728.02
15:33:23|1727.99
15:33:25|1728.47
15:33:26|1728.52
15:33:27|1728.6
15:33:27|1728.53
15:33:29|1728.28
15:33:30|1728.18
15:33:31|1728.69
15:33:32|1728.69
15:33:33|1728.83
15:33:34|1728.72
15:33:35|1728.42
15:33:36|1728.35
15:33:37|1728.68
15:33:38|1728.36
15:33:39|1728.27
15:33:40|1728.4
15:33:41|1728.51
15:33:42|1728.53
15:33:43|1728.3
15:33:44|1728.39
15:33:45|1728.61
15:33:46|1727.88
15:33:47|1727.99
15:33:48|1727.75
15:33:49|1727.93
15:33:50|1727.91
15:33:51|1727.87
15:33:52|1727.81
15:33:53|1727.85
15:33:55|1727.97
15:33:56|1728.01
15:33:56|1728.07
15:33:57|1727.99
15:33:59|1728.21
15:34:00|1728.8
15:34:01|1729.1
15:34:03|1728.93
15:34:03|1728.78
15:34:05|1728.6
15:34:07|1728.06
15:34:07|1727.88
15:34:09|1727.89
15:34:09|1727.85
15:34:10|1727.74
15:34:12|1727.7
15:34:13|1727.58
15:34:14|1727.54
15:34:15|1727.6
15:34:16|1727.4
15:34:17|1727.56
15:34:18|1727.29
15:34:20|1727.
15:34:21|1727.43
15:34:23|1727.64
15:34:23|1727.44
15:34:24|1726.99
15:34:25|1726.78
15:34:26|1727.14
15:34:27|1727.15
15:34:28|1726.84
15:34:29|1726.97
15:34:30|1726.89
15:34:32|1726.89
15:34:32|1727.25
15:34:33|1727.26
15:34:34|1726.99
15:34:35|1727.23
15:34:36|1727.2
15:34:37|1727.28
15:34:38|1727.15
15:34:39|1726.83
15:34:40|1726.61
15:34:41|1726.83
15:34:42|1726.72
15:34:43|1726.83
15:34:44|1727.15
15:34:45|1727.15
15:34:46|1727.01
15:34:47|1726.94
15:34:49|1726.93
15:34:50|1726.92
15:34:51|1726.39
15:34:51|1726.67
15:34:53|1726.24
15:34:53|1726.46
15:34:55|1726.26
15:34:56|1726.4
15:34:57|1726.31
15:34:57|1726.56
15:34:59|1726.68
15:34:59|1726.9
15:35:01|1726.87
15:35:03|1726.34
15:35:04|1726.51
15:35:05|1726.49
15:35:07|1725.89
15:35:07|1725.78
15:35:08|1726.12
15:35:09|1726.21
15:35:10|1726.23
15:35:11|1726.4
15:35:12|1726.25
15:35:13|1726.5
15:35:14|1726.75
15:35:15|1726.95
15:35:16|1726.9
15:35:18|1726.87
15:35:18|1726.99
15:35:19|1727.04
15:35:20|1726.75
15:35:21|1726.33
15:35:22|1725.89
15:35:23|1725.87
15:35:24|1725.98
15:35:25|1725.57
15:35:26|1725.6
15:35:27|1725.59
15:35:28|1725.3
15:35:29|1725.13
15:35:30|1724.33
15:35:31|1724.16
15:35:32|1724.03
15:35:33|1724.
15:35:34|1724.
15:35:35|1723.61
15:35:36|1723.14
15:35:37|1722.64
15:35:38|1722.76
15:35:39|1722.25
15:35:40|1722.77
15:35:41|1722.69
15:35:42|1722.75
15:35:43|1723.11
15:35:44|1723.
15:35:45|1723.7
15:35:47|1724.07
15:35:47|1724.03
15:35:49|1724.09
15:35:49|1723.57
15:35:51|1723.67
15:35:53|1724.39
15:35:53|1724.33
15:35:54|1724.3
15:35:55|1724.46
15:35:56|1724.77
15:35:57|1724.77
15:35:58|1725.01
15:35:59|1725.32
15:36:00|1725.49
15:36:01|1725.62
15:36:03|1724.87
15:36:03|1724.84
15:36:06|1724.92
15:36:06|1725.28
15:36:07|1725.08
15:36:08|1724.98
15:36:09|1725.17
15:36:10|1725.21
15:36:11|1724.6
15:36:13|1724.62
15:36:14|1724.73
15:36:15|1724.98
15:36:16|1724.84
15:36:17|1724.61
15:36:18|1724.69
15:36:19|1724.59
15:36:19|1724.53
15:36:20|1724.59
15:36:22|1724.74
15:36:23|1724.65
15:36:24|1724.52
15:36:25|1723.88
15:36:25|1723.21
15:36:26|1722.82
15:36:28|1722.89
15:36:29|1723.33
15:36:30|1721.29
15:36:31|1721.51
15:36:32|1721.15
15:36:33|1719.9
15:36:34|1720.79
15:36:35|1720.63
15:36:36|1721.34
15:36:37|1720.99
15:36:38|1721.16
15:36:39|1721.14
15:36:40|1721.25
15:36:41|1721.98
15:36:42|1722.73
15:36:43|1722.13
15:36:44|1721.71
15:36:45|1722.31
15:36:46|1722.11
15:36:47|1722.56
15:36:48|1722.25
15:36:49|1722.51
15:36:50|1722.45
15:36:51|1722.47
15:36:52|1722.33
15:36:53|1722.44
15:36:54|1722.53
15:36:55|1722.62
15:36:56|1722.2
15:36:57|1722.33
15:36:58|1722.55
15:36:59|1722.5
15:37:01|1722.75
15:37:02|1722.86
15:37:03|1722.99
15:37:03|1723.02
15:37:05|1722.96
15:37:06|1722.97
15:37:08|1722.7
15:37:08|1722.56
15:37:10|1722.23
15:37:11|1722.32
15:37:11|1721.83
15:37:13|1721.71
15:37:14|1721.67
15:37:15|1721.57
15:37:16|1720.73
15:37:17|1720.94
15:37:18|1720.
15:37:19|1719.3
15:37:20|1720.11
15:37:21|1719.74
15:37:22|1719.96
15:37:23|1720.54
15:37:24|1720.32
15:37:24|1719.73
15:37:26|1720.55
15:37:28|1720.51
15:37:28|1720.61
15:37:29|1721.17
15:37:31|1720.62
15:37:32|1721.13
15:37:33|1721.21
15:37:34|1721.32
15:37:35|1721.99
15:37:36|1721.94
15:37:37|1722.16
15:37:38|1721.98
15:37:39|1722.32
15:37:40|1722.41
15:37:41|1721.93
15:37:42|1722.
15:37:43|1722.44
15:37:44|1722.17
15:37:45|1721.86
15:37:46|1721.73
15:37:47|1721.78
15:37:48|1721.75
15:37:49|1721.4
15:37:50|1720.77
15:37:51|1721.12
15:37:52|1721.21
15:37:53|1721.51
15:37:54|1721.86
15:37:55|1721.55
15:37:56|1721.78
15:37:58|1721.73
15:37:58|1721.67
15:37:59|1721.99
15:38:01|1721.16
15:38:02|1721.14
15:38:03|1721.07
15:38:03|1721.17
15:38:05|1721.11
15:38:07|1721.
15:38:07|1721.26
15:38:09|1721.5
15:38:10|1721.57
15:38:12|1721.84
15:38:13|1722.16
15:38:13|1721.79
15:38:15|1721.94
15:38:16|1722.07
15:38:16|1722.02
15:38:18|1722.51
15:38:20|1722.39
15:38:20|1722.56
15:38:21|1722.72
15:38:22|1722.93
15:38:24|1722.83
15:38:25|1722.73
15:38:25|1722.45
15:38:26|1723.14
15:38:28|1723.03
15:38:29|1723.4
15:38:30|1723.22
15:38:31|1723.68
15:38:32|1723.62
15:38:33|1723.47
15:38:34|1723.54
15:38:35|1722.95
15:38:36|1722.78
15:38:37|1722.9
15:38:38|1722.85
15:38:39|1723.32
15:38:40|1723.03
15:38:41|1722.97
15:38:42|1722.64
15:38:44|1722.15
15:38:44|1722.19
15:38:46|1722.13
15:38:47|1722.23
15:38:47|1722.25
15:38:49|1722.41
15:38:50|1722.88
15:38:50|1722.48
15:38:51|1722.23
15:38:52|1722.09
15:38:54|1722.32
15:38:55|1722.36
15:38:56|1722.49
15:38:57|1723.15
15:38:58|1723.21
15:38:59|1723.22
15:39:00|1723.26
15:39:01|1723.33
15:39:02|1723.4
15:39:03|1723.34
15:39:04|1723.48
15:39:05|1723.66
15:39:07|1724.32
15:39:08|1724.24
15:39:10|1723.79
15:39:11|1723.96
15:39:12|1724.04
15:39:12|1723.64
15:39:14|1723.97
15:39:14|1723.75
15:39:16|1724.14
15:39:16|1724.34
15:39:18|1723.99
15:39:19|1724.04
15:39:20|1724.28
15:39:21|1724.34
15:39:22|1724.27
15:39:23|1724.31
15:39:25|1724.59
15:39:25|1724.48
15:39:26|1724.4
15:39:27|1724.74
15:39:28|1725.01
15:39:29|1724.79
15:39:30|1724.91
15:39:31|1724.66
15:39:32|1724.41
15:39:33|1724.08
15:39:34|1723.82
15:39:35|1724.24
15:39:37|1724.17
15:39:38|1724.54
15:39:39|1724.51
15:39:40|1724.18
15:39:41|1724.57
15:39:42|1724.44
15:39:43|1724.85
15:39:44|1724.85
15:39:45|1724.75
15:39:46|1724.94
15:39:47|1725.18
15:39:47|1724.61
15:39:48|1724.65
15:39:50|1724.78
15:39:50|1724.95
15:39:52|1724.84
15:39:52|1724.84
15:39:53|1724.69
15:39:54|1724.63
15:39:56|1724.28
15:39:57|1724.01
15:39:58|1724.16
15:39:59|1723.95
15:40:00|1723.95
15:40:00|1724.21
15:40:02|1723.94
15:40:04|1723.92
15:40:04|1723.9
15:40:05|1724.48
15:40:07|1724.56
15:40:08|1724.96
15:40:09|1724.94
15:40:11|1724.92
15:40:11|1724.87
15:40:12|1725.51
15:40:14|1725.44
15:40:14|1725.12
15:40:16|1725.27
15:40:17|1724.7
15:40:18|1725.03
15:40:20|1725.32
15:40:20|1725.5
15:40:21|1725.56
15:40:22|1725.4
15:40:23|1725.19
15:40:24|1725.31
15:40:25|1725.31
15:40:26|1725.21
15:40:27|1725.23
15:40:28|1725.47
15:40:29|1725.26
15:40:30|1724.74
15:40:31|1724.65
15:40:32|1724.78
15:40:33|1724.61
15:40:34|1725.1
15:40:35|1724.96
15:40:36|1725.04
15:40:37|1724.9
15:40:38|1724.73
15:40:39|1724.19
15:40:40|1724.22
15:40:41|1723.8
15:40:42|1724.05
15:40:43|1724.08
15:40:44|1724.38
15:40:45|1724.34
15:40:46|1724.32
15:40:47|1724.69
15:40:48|1724.4
15:40:49|1724.35
15:40:50|1724.8
15:40:51|1724.63
15:40:52|1724.83
15:40:53|1725.
15:40:54|1725.06
15:40:55|1724.98
15:40:56|1725.3
15:40:57|1725.23
15:40:58|1725.04
15:40:59|1724.85
15:41:00|1724.55
15:41:01|1724.17
15:41:02|1724.14
15:41:03|1724.37
15:41:04|1724.23
15:41:05|1724.2
15:41:06|1724.34
15:41:07|1724.56
15:41:09|1724.62
15:41:10|1724.76
15:41:11|1724.77
15:41:13|1724.77
15:41:13|1724.43
15:41:14|1723.87
15:41:16|1723.75
15:41:17|1723.47
15:41:18|1723.37
15:41:18|1723.63
15:41:19|1723.47
15:41:21|1723.53
15:41:22|1723.34
15:41:22|1723.52
15:41:23|1723.44
15:41:25|1723.24
15:41:26|1723.39
15:41:27|1723.34
15:41:28|1723.33
15:41:28|1723.09
15:41:30|1723.
15:41:31|1723.02
15:41:31|1723.12
15:41:33|1723.33
15:41:34|1723.49
15:41:35|1723.08
15:41:35|1723.06
15:41:37|1723.27
15:41:38|1723.11
15:41:39|1723.3
15:41:40|1722.99
15:41:41|1722.89
15:41:42|1722.95
15:41:43|1722.94
15:41:44|1722.9
15:41:44|1723.34
15:41:45|1723.31
15:41:48|1723.34
15:41:48|1723.41
15:41:49|1723.28
15:41:50|1723.56
15:41:51|1723.67
15:41:52|1723.63
15:41:53|1723.47
15:41:54|1723.54
15:41:55|1723.75
15:41:56|1723.41
15:41:57|1723.28
15:41:58|1723.22
15:41:59|1723.15
15:42:00|1723.13
15:42:01|1723.38
15:42:03|1722.54
15:42:04|1722.58
15:42:04|1722.89
15:42:06|1722.69
15:42:06|1722.92
15:42:08|1722.99
15:42:10|1722.96
15:42:11|1722.18
15:42:13|1721.87
15:42:14|1721.86
15:42:15|1721.7
15:42:16|1721.84
15:42:17|1721.9
15:42:18|1721.74
15:42:19|1721.36
15:42:20|1720.83
15:42:21|1720.92
15:42:22|1720.92
15:42:22|1720.87
15:42:24|1720.76
15:42:25|1720.75
15:42:25|1720.85
15:42:27|1720.88
15:42:27|1720.99
15:42:29|1720.79
15:42:29|1720.71
15:42:31|1720.69
15:42:32|1720.52
15:42:33|1721.14
15:42:33|1721.56
15:42:34|1721.93
15:42:36|1721.91
15:42:37|1721.68
15:42:38|1721.82
15:42:39|1721.82
15:42:40|1721.81
15:42:41|1721.64
15:42:42|1721.64
15:42:43|1721.89
15:42:44|1722.33
15:42:45|1722.11
15:42:47|1722.31
15:42:47|1722.22
15:42:48|1721.58
15:42:49|1721.19
15:42:50|1721.4
15:42:52|1721.21
15:42:53|1721.04
15:42:53|1721.47
15:42:55|1721.6
15:42:56|1721.43
15:42:57|1721.24
15:42:58|1721.21
15:42:59|1721.03
15:43:00|1721.13
15:43:01|1721.09
15:43:02|1720.68
15:43:03|1720.94
15:43:04|1720.92
15:43:06|1721.19
15:43:06|1721.02
15:43:07|1719.76
15:43:08|1719.78
15:43:09|1720.04
15:43:11|1721.17
15:43:13|1720.75
15:43:13|1721.2
15:43:14|1720.99
15:43:15|1721.1
15:43:16|1721.09
15:43:18|1721.11
15:43:20|1721.24
15:43:20|1721.26
15:43:21|1721.11
15:43:23|1720.83
15:43:24|1721.02
15:43:24|1721.34
15:43:25|1721.06
15:43:27|1721.22
15:43:27|1720.77
15:43:29|1720.43
15:43:30|1720.1
15:43:31|1720.26
15:43:32|1721.2
15:43:33|1721.3
15:43:33|1721.23
15:43:35|1721.33
15:43:36|1721.17
15:43:37|1721.04
15:43:37|1721.42
15:43:39|1721.49
15:43:40|1721.58
15:43:42|1722.61
15:43:42|1722.39
15:43:43|1722.47
15:43:44|1722.71
15:43:45|1722.95
15:43:46|1722.99
15:43:47|1722.79
15:43:48|1722.81
15:43:50|1723.03
15:43:50|1722.99
15:43:51|1722.99
15:43:53|1723.01
15:43:54|1722.56
15:43:54|1722.42
15:43:56|1722.57
15:43:57|1722.51
15:43:58|1722.71
15:43:59|1722.1
15:44:00|1721.69
15:44:01|1722.25
15:44:03|1722.39
15:44:03|1721.93
15:44:04|1721.29
15:44:05|1721.17
15:44:06|1721.23
15:44:07|1721.33
15:44:08|1721.36
15:44:09|1721.53
15:44:10|1721.36
15:44:11|1721.67
15:44:12|1721.79
15:44:14|1721.24
15:44:16|1720.73
15:44:17|1720.51
15:44:18|1720.41
15:44:19|1720.1
15:44:21|1720.29
15:44:21|1720.45
15:44:22|1720.21
15:44:23|1720.35
15:44:24|1720.16
15:44:25|1720.01
15:44:26|1720.52
15:44:27|1720.93
15:44:28|1720.93
15:44:29|1721.
15:44:30|1720.97
15:44:31|1721.24
15:44:32|1721.44
15:44:33|1721.49
15:44:34|1721.36
15:44:35|1721.32
15:44:36|1720.89
15:44:37|1720.97
15:44:38|1721.26
15:44:39|1721.18
15:44:40|1721.07
15:44:41|1721.1
15:44:42|1721.37
15:44:43|1721.28
15:44:44|1721.17
15:44:45|1721.39
15:44:46|1721.28
15:44:47|1721.45
15:44:48|1721.5
15:44:50|1721.5
15:44:51|1720.91
15:44:51|1720.94
15:44:53|1720.93
15:44:54|1720.64
15:44:55|1720.92
15:44:56|1720.5
15:44:57|1720.75
15:44:57|1720.34
15:44:59|1720.41
15:44:59|1720.24
15:45:01|1720.33
15:45:02|1719.48
15:45:03|1719.5
15:45:05|1718.89
15:45:05|1718.53
15:45:06|1719.17
15:45:08|1719.44
15:45:09|1719.5
15:45:10|1719.42
15:45:11|1719.94
15:45:13|1719.98
15:45:14|1719.46
15:45:15|1719.34
15:45:15|1719.66
15:45:17|1719.8
15:45:18|1719.85
15:45:19|1719.95
15:45:21|1720.05
15:45:21|1720.07
15:45:22|1719.63
15:45:24|1719.36
15:45:25|1718.98
15:45:26|1719.16
15:45:26|1718.88
15:45:28|1718.73
15:45:29|1717.34
15:45:30|1717.64
15:45:31|1717.35
15:45:32|1717.4
15:45:33|1717.82
15:45:34|1717.9
15:45:35|1718.06
15:45:36|1718.04
15:45:37|1718.16
15:45:38|1718.16
15:45:39|1718.01
15:45:40|1717.82
15:45:41|1718.26
15:45:42|1718.28
15:45:43|1718.47
15:45:44|1718.66
15:45:45|1718.68
15:45:46|1718.61
15:45:47|1718.71
15:45:49|1718.77
15:45:50|1718.93
15:45:50|1718.92
15:45:51|1718.78
15:45:52|1718.83
15:45:54|1718.67
15:45:54|1718.92
15:45:56|1718.85
15:45:56|1718.92
15:45:57|1718.95
15:45:58|1719.05
15:45:59|1719.17
15:46:01|1719.71
15:46:02|1719.34
15:46:03|1719.43
15:46:04|1719.85
15:46:05|1719.91
15:46:05|1720.12
15:46:06|1720.2
15:46:07|1720.62
15:46:09|1720.63
15:46:09|1720.88
15:46:10|1721.11
15:46:12|1721.45
15:46:13|1721.47
15:46:14|1721.9
15:46:16|1722.04
15:46:17|1721.6
15:46:18|1721.15
15:46:20|1721.59
15:46:20|1721.62
15:46:22|1721.62
15:46:23|1721.73
15:46:24|1721.03
15:46:25|1720.99
15:46:26|1721.04
15:46:27|1721.32
15:46:28|1721.19
15:46:29|1720.95
15:46:30|1721.07
15:46:31|1720.9
15:46:32|1720.98
15:46:33|1721.16
15:46:34|1720.54
15:46:35|1720.54
15:46:36|1720.37
15:46:37|1719.89
15:46:38|1719.57
15:46:39|1719.25
15:46:40|1719.62
15:46:41|1719.58
15:46:42|1719.94
15:46:43|1719.63
15:46:44|1719.86
15:46:45|1719.99
15:46:46|1720.1
15:46:47|1719.97
15:46:48|1720.43
15:46:49|1720.45
15:46:50|1720.37
15:46:51|1720.45
15:46:52|1720.78
15:46:53|1720.94
15:46:54|1720.86
15:46:55|1720.86
15:46:56|1720.52
15:46:57|1720.51
15:46:58|1720.13
15:46:59|1720.43
15:47:00|1720.19
15:47:01|1719.86
15:47:02|1720.16
15:47:03|1720.41
15:47:04|1720.42
15:47:05|1720.29
15:47:06|1720.27
15:47:07|1720.35
15:47:08|1720.45
15:47:09|1720.52
15:47:10|1720.99
15:47:11|1721.18
15:47:12|1721.51
15:47:13|1721.42
15:47:15|1722.05
15:47:16|1721.97
15:47:17|1722.37
15:47:19|1722.87
15:47:19|1722.71
15:47:21|1722.95
15:47:22|1722.52
15:47:23|1722.43
15:47:24|1722.7
15:47:25|1722.18
15:47:26|1721.86
15:47:27|1721.93
15:47:28|1721.18
15:47:30|1721.85
15:47:31|1722.33
15:47:32|1722.5
15:47:33|1723.16
15:47:34|1722.98
15:47:35|1722.52
15:47:36|1722.63
15:47:37|1722.52
15:47:38|1722.44
15:47:39|1722.57
15:47:40|1722.5
15:47:41|1722.27
15:47:42|1722.63
15:47:43|1722.39
15:47:44|1721.87
15:47:45|1721.76
15:47:46|1721.87
15:47:47|1721.86
15:47:48|1721.82
15:47:49|1721.78
15:47:50|1721.9
15:47:51|1721.96
15:47:53|1721.66
15:47:54|1721.77
15:47:54|1721.9
15:47:55|1721.87
15:47:56|1721.86
15:47:57|1721.83
15:47:59|1721.86
15:47:59|1721.84
15:48:00|1722.03
15:48:01|1722.28
15:48:02|1722.33
15:48:03|1722.35
15:48:05|1722.
15:48:06|1721.87
15:48:06|1721.8
15:48:07|1721.84
15:48:08|1721.31
15:48:09|1720.57
15:48:11|1720.24
15:48:11|1720.48
15:48:12|1720.78
15:48:13|1720.53
15:48:15|1720.81
15:48:15|1720.67
15:48:17|1720.67
15:48:18|1720.69
15:48:19|1721.04
15:48:21|1721.18
15:48:22|1721.11
15:48:23|1721.06
15:48:24|1720.99
15:48:25|1720.79
15:48:26|1720.77
15:48:27|1720.91
15:48:28|1721.5
15:48:29|1721.36
15:48:30|1721.07
15:48:31|1720.71
15:48:32|1720.89
15:48:33|1720.59
15:48:34|1720.7
15:48:35|1720.8
15:48:36|1720.83
15:48:37|1721.16
15:48:38|1720.55
15:48:40|1720.88
15:48:40|1719.52
15:48:41|1719.38
15:48:42|1719.52
15:48:44|1718.76
15:48:44|1719.1
15:48:45|1719.25
15:48:46|1719.28
15:48:47|1718.78
15:48:48|1719.13
15:48:49|1717.
15:48:51|1718.2
15:48:51|1718.24
15:48:52|1718.21
15:48:53|1718.21
15:48:55|1718.08
15:48:55|1718.25
15:48:57|1718.21
15:48:58|1718.38
15:48:59|1718.29
15:49:00|1718.4
15:49:01|1717.86
15:49:02|1717.34
15:49:03|1717.57
15:49:04|1717.2
15:49:05|1716.82
15:49:06|1716.12
15:49:07|1716.24
15:49:08|1716.39
15:49:09|1716.1
15:49:10|1716.04
15:49:11|1716.13
15:49:12|1715.93
15:49:13|1716.18
15:49:14|1716.19
15:49:16|1715.33
15:49:17|1715.02
15:49:18|1715.17
15:49:20|1715.9
15:49:20|1716.18
15:49:21|1715.9
15:49:23|1716.15
15:49:24|1716.27
15:49:25|1715.71
15:49:26|1715.95
15:49:27|1715.83
15:49:28|1716.22
15:49:29|1716.65
15:49:30|1716.27
15:49:31|1715.69
15:49:32|1716.48
15:49:33|1715.99
15:49:34|1716.11
15:49:35|1715.96
15:49:36|1716.06
15:49:37|1715.69
15:49:38|1715.75
15:49:39|1716.
15:49:40|1716.31
15:49:41|1715.78
15:49:42|1715.44
15:49:43|1715.5
15:49:44|1715.64
15:49:45|1715.53
15:49:46|1715.58
15:49:47|1715.2
15:49:48|1714.51
15:49:49|1715.16
15:49:50|1714.77
15:49:51|1714.45
15:49:52|1714.81
15:49:53|1714.7
15:49:54|1713.57
15:49:55|1713.79
15:49:56|1713.89
15:49:57|1714.04
15:49:58|1714.11
15:49:59|1714.33
15:50:00|1714.08
15:50:01|1714.76
15:50:03|1713.71
15:50:03|1713.57
15:50:04|1713.66
15:50:05|1713.69
15:50:06|1713.23
15:50:07|1713.9
15:50:08|1712.94
15:50:10|1713.07
15:50:10|1713.27
15:50:11|1712.97
15:50:12|1712.98
15:50:13|1712.94
15:50:15|1713.21
15:50:16|1712.93
15:50:17|1712.98
15:50:19|1712.72
15:50:19|1712.63
15:50:21|1713.34
15:50:22|1713.74
15:50:22|1714.05
15:50:24|1713.84
15:50:25|1713.7
15:50:26|1713.39
15:50:27|1713.73
15:50:27|1714.15
15:50:29|1714.16
15:50:30|1714.28
15:50:31|1714.36
15:50:32|1714.71
15:50:32|1714.74
15:50:35|1715.14
15:50:35|1715.3
15:50:36|1715.28
15:50:37|1715.58
15:50:38|1715.59
15:50:39|1715.73
15:50:40|1715.99
15:50:41|1715.87
15:50:42|1716.31
15:50:43|1716.52
15:50:44|1716.27
15:50:45|1715.86
15:50:46|1714.84
15:50:47|1714.58
15:50:48|1714.66
15:50:49|1713.89
15:50:50|1713.74
15:50:51|1713.67
15:50:52|1714.05
15:50:54|1714.21
15:50:54|1714.49
15:50:56|1714.71
15:50:57|1714.65
15:50:57|1714.82
15:51:00|1714.92
15:51:00|1714.84
15:51:01|1714.83
15:51:02|1715.3
15:51:03|1715.34
15:51:04|1715.03
15:51:05|1714.64
15:51:06|1714.27
15:51:07|1713.87
15:51:08|1714.23
15:51:09|1714.3
15:51:10|1714.23
15:51:11|1713.69
15:51:12|1713.81
15:51:13|1714.23
15:51:14|1714.1
15:51:15|1714.24
15:51:16|1715.01
15:51:18|1714.6
15:51:18|1714.6
15:51:20|1715.
15:51:22|1715.16
15:51:22|1714.39
15:51:23|1714.27
15:51:25|1714.24
15:51:26|1713.69
15:51:27|1713.94
15:51:28|1713.7
15:51:29|1713.72
15:51:30|1713.63
15:51:30|1713.9
15:51:33|1714.
15:51:33|1713.99
15:51:34|1713.99
15:51:36|1713.4
15:51:37|1713.23
15:51:38|1712.81
15:51:39|1712.68
15:51:39|1712.39
15:51:41|1712.
15:51:42|1710.92
15:51:42|1709.34
15:51:44|1706.68
15:51:45|1706.78
15:51:46|1707.73
15:51:47|1706.92
15:51:47|1707.42
15:51:49|1708.2
15:51:50|1708.18
15:51:51|1709.26
15:51:52|1709.51
15:51:53|1709.96
15:51:54|1710.42
15:51:56|1710.49
15:51:56|1710.09
15:51:57|1709.69
15:51:58|1710.2
15:51:59|1710.28
15:52:00|1710.03
15:52:02|1709.7
15:52:03|1709.9
15:52:05|1710.
15:52:05|1711.06
15:52:07|1711.19
15:52:07|1710.75
15:52:08|1711.08
15:52:09|1710.51
15:52:10|1710.51
15:52:12|1710.94
15:52:13|1710.13
15:52:14|1710.66
15:52:15|1711.14
15:52:16|1710.88
15:52:17|1711.36
15:52:18|1711.71
15:52:20|1711.04
15:52:20|1711.41
15:52:21|1711.44
15:52:22|1711.93
15:52:23|1711.83
15:52:24|1712.31
15:52:26|1712.54
15:52:27|1712.61
15:52:27|1712.44
15:52:30|1712.37
15:52:30|1712.71
15:52:32|1712.6
15:52:33|1712.5
15:52:34|1712.2
15:52:35|1712.31
15:52:35|1712.12
15:52:37|1712.18
15:52:37|1712.38
15:52:38|1712.52
15:52:41|1711.69
15:52:41|1711.97
15:52:42|1712.35
15:52:43|1712.33
15:52:45|1712.52
15:52:46|1712.3
15:52:47|1712.24
15:52:48|1712.2
15:52:50|1712.05
15:52:51|1712.37
15:52:52|1712.06
15:52:52|1711.72
15:52:54|1712.34
15:52:55|1712.34
15:52:56|1712.76
15:52:57|1713.01
15:52:58|1713.03
15:52:59|1713.16
15:53:00|1713.05
15:53:01|1712.87
15:53:02|1712.53
15:53:03|1711.94
15:53:04|1712.26
15:53:05|1712.1
15:53:06|1712.61
15:53:07|1712.
15:53:08|1711.11
15:53:09|1711.65
15:53:10|1711.5
15:53:11|1710.8
15:53:11|1711.06
15:53:13|1711.38
15:53:14|1711.16
15:53:14|1711.65
15:53:16|1711.8
15:53:17|1711.5
15:53:18|1710.94
15:53:19|1710.8
15:53:21|1710.9
15:53:21|1711.18
15:53:23|1711.67
15:53:24|1711.67
15:53:25|1712.26
15:53:27|1711.43
15:53:27|1711.41
15:53:28|1711.3
15:53:29|1711.07
15:53:30|1711.38
15:53:31|1711.51
15:53:32|1711.6
15:53:33|1711.6
15:53:34|1711.51
15:53:36|1710.76
15:53:37|1711.22
15:53:37|1711.11
15:53:39|1711.08
15:53:40|1711.76
15:53:41|1711.77
15:53:42|1711.72
15:53:43|1712.02
15:53:44|1712.03
15:53:44|1711.83
15:53:46|1711.14
15:53:46|1711.03
15:53:49|1710.45
15:53:49|1710.55
15:53:50|1711.
15:53:51|1711.07
15:53:52|1711.31
15:53:53|1711.02
15:53:54|1711.23
15:53:55|1711.14
15:53:56|1710.75
15:53:57|1710.74
15:53:58|1710.79
15:53:59|1710.46
15:54:00|1710.27
15:54:02|1709.68
15:54:02|1709.8
15:54:04|1709.59
15:54:05|1709.1
15:54:06|1708.43
15:54:07|1708.57
15:54:08|1708.41
15:54:09|1708.24
15:54:10|1708.12
15:54:11|1708.35
15:54:11|1708.
15:54:14|1708.13
15:54:14|1707.09
15:54:15|1706.83
15:54:16|1706.88
15:54:17|1706.71
15:54:18|1707.41
15:54:19|1707.65
15:54:20|1708.66
15:54:21|1708.36
15:54:22|1708.52
15:54:23|1708.52
15:54:24|1708.36
15:54:25|1708.11
15:54:26|1708.34
15:54:27|1708.
15:54:28|1708.16
15:54:29|1707.97
15:54:30|1708.3
15:54:31|1708.29
15:54:32|1708.44
15:54:33|1708.36
15:54:34|1708.51
15:54:35|1708.1
15:54:36|1708.23
15:54:37|1708.52
15:54:38|1708.73
15:54:39|1708.54
15:54:40|1708.52
15:54:41|1708.35
15:54:42|1708.16
15:54:43|1708.86
15:54:44|1708.92
15:54:45|1708.77
15:54:46|1708.72
15:54:47|1709.13
15:54:49|1709.16
15:54:50|1709.17
15:54:50|1709.42
15:54:52|1709.6
15:54:53|1709.62
15:54:53|1709.18
15:54:55|1709.1
15:54:56|1708.74
15:54:57|1708.88
15:54:58|1708.75
15:55:00|1708.68
15:55:00|1708.29
15:55:01|1707.58
15:55:02|1707.91
15:55:03|1708.
15:55:04|1707.82
15:55:06|1706.82
15:55:07|1707.08
15:55:08|1707.12
15:55:09|1707.06
15:55:09|1707.29
15:55:11|1707.59
15:55:11|1707.72
15:55:12|1707.92
15:55:14|1708.22
15:55:16|1708.56
15:55:16|1707.54
15:55:17|1707.5
15:55:18|1707.02
15:55:19|1706.95
15:55:20|1706.78
15:55:21|1707.1
15:55:23|1706.67
15:55:25|1707.12
15:55:25|1707.16
15:55:27|1707.15
15:55:29|1707.45
15:55:29|1707.24
15:55:30|1708.12
15:55:31|1707.86
15:55:32|1707.69
15:55:33|1707.96
15:55:34|1707.85
15:55:35|1706.87
15:55:36|1707.06
15:55:37|1706.69
15:55:39|1706.06
15:55:40|1704.79
15:55:40|1704.76
15:55:42|1703.3
15:55:43|1702.97
15:55:45|1703.62
15:55:46|1704.11
15:55:47|1704.67
15:55:47|1705.32
15:55:49|1706.
15:55:50|1706.01
15:55:50|1705.59
15:55:52|1706.29
15:55:52|1705.72
15:55:54|1706.64
15:55:55|1706.08
15:55:56|1706.55
15:55:58|1705.92
15:55:58|1705.93
15:55:59|1706.27
15:56:00|1705.51
15:56:01|1705.8
15:56:02|1706.01
15:56:03|1706.28
15:56:04|1705.75
15:56:05|1706.02
15:56:06|1705.43
15:56:07|1704.53
15:56:08|1703.76
15:56:09|1703.72
15:56:10|1704.48
15:56:12|1704.31
15:56:13|1703.6
15:56:13|1703.84
15:56:15|1704.36
15:56:15|1703.97
15:56:17|1704.1
15:56:18|1704.3
15:56:19|1705.03
15:56:20|1704.42
15:56:20|1704.29
15:56:22|1704.7
15:56:23|1703.69
15:56:24|1704.
15:56:24|1703.96
15:56:26|1703.68
15:56:26|1702.6
15:56:28|1702.64
15:56:29|1703.17
15:56:29|1702.83
15:56:31|1703.33
15:56:31|1702.51
15:56:33|1703.18
15:56:33|1703.04
15:56:34|1702.4
15:56:36|1702.29
15:56:36|1702.83
15:56:38|1702.9
15:56:39|1703.09
15:56:39|1702.61
15:56:41|1702.
15:56:41|1702.09
15:56:43|1702.53
15:56:44|1703.09
15:56:45|1701.79
15:56:46|1698.79
15:56:48|1698.42
15:56:48|1699.58
15:56:49|1699.47
15:56:50|1698.92
15:56:51|1698.81
15:56:52|1698.97
15:56:53|1699.19
15:56:54|1699.19
15:56:55|1698.58
15:56:56|1697.73
15:56:57|1696.62
15:56:58|1696.6
15:56:59|1697.1
15:57:00|1698.84
15:57:01|1699.27
15:57:02|1698.83
15:57:03|1699.02
15:57:05|1700.47
15:57:07|1701.23
15:57:07|1701.71
15:57:08|1701.57
15:57:09|1702.09
15:57:10|1701.56
15:57:11|1702.13
15:57:12|1702.15
15:57:13|1701.29
15:57:14|1701.52
15:57:15|1700.92
15:57:16|1700.91
15:57:17|1700.5
15:57:18|1702.12
15:57:19|1702.45
15:57:20|1702.1
15:57:21|1702.41
15:57:23|1701.92
15:57:23|1701.64
15:57:25|1701.45
15:57:26|1702.11
15:57:27|1702.57
15:57:27|1702.64
15:57:28|1703.19
15:57:30|1702.69
15:57:31|1703.03
15:57:31|1703.97
15:57:32|1703.68
15:57:33|1704.02
15:57:35|1704.24
15:57:35|1704.27
15:57:36|1704.87
15:57:37|1704.88
15:57:39|1704.88
15:57:40|1705.01
15:57:41|1706.07
15:57:42|1704.95
15:57:43|1705.53
15:57:43|1705.03
15:57:44|1705.21
15:57:46|1704.14
15:57:47|1704.5
15:57:48|1704.28
15:57:48|1704.49
15:57:50|1704.87
15:57:51|1705.46
15:57:53|1705.72
15:57:54|1705.43
15:57:55|1705.76
15:57:56|1705.58
15:57:57|1704.84
15:57:58|1705.22
15:57:59|1705.05
15:58:00|1704.
15:58:02|1704.71
15:58:03|1704.33
15:58:04|1704.75
15:58:05|1705.14
15:58:06|1705.41
15:58:07|1706.29
15:58:08|1706.37
15:58:09|1706.51
15:58:10|1706.56
15:58:11|1706.43
15:58:12|1706.47
15:58:13|1706.67
15:58:15|1706.5
15:58:16|1706.31
15:58:16|1706.98
15:58:17|1707.2
15:58:19|1707.65
15:58:20|1707.29
15:58:20|1707.8
15:58:21|1708.4
15:58:23|1708.59
15:58:24|1708.84
15:58:24|1709.12
15:58:26|1708.54
15:58:27|1708.94
15:58:28|1708.18
15:58:29|1707.97
15:58:30|1707.9
15:58:31|1707.93
15:58:32|1707.89
15:58:33|1707.46
15:58:34|1707.78
15:58:35|1707.42
15:58:36|1706.96
15:58:37|1706.83
15:58:38|1706.92
15:58:39|1706.67
15:58:41|1707.32
15:58:41|1707.23
15:58:43|1707.23
15:58:44|1708.07
15:58:44|1707.4
15:58:46|1708.09
15:58:46|1707.87
15:58:47|1707.78
15:58:49|1707.49
15:58:51|1707.24
15:58:52|1707.27
15:58:53|1707.42
15:58:54|1707.46
15:58:55|1707.21
15:58:56|1706.71
15:58:57|1708.33
15:58:58|1708.44
15:58:59|1708.39
15:59:00|1708.11
15:59:01|1709.41
15:59:02|1708.98
15:59:03|1708.78
15:59:05|1708.76
15:59:05|1709.01
15:59:07|1708.8
15:59:08|1709.06
15:59:09|1709.16
15:59:10|1709.15
15:59:11|1709.23
15:59:12|1709.06
15:59:13|1709.22
15:59:14|1709.06
15:59:15|1709.42
15:59:16|1709.19
15:59:17|1709.8
15:59:18|1709.84
15:59:20|1708.95
15:59:20|1709.25
15:59:21|1709.05
15:59:23|1709.25
15:59:23|1709.4
15:59:24|1709.83
15:59:26|1708.98
15:59:26|1709.89
15:59:27|1709.33
15:59:28|1709.5
15:59:29|1709.85
15:59:30|1709.48
15:59:32|1708.79
15:59:32|1708.44
15:59:34|1708.42
15:59:35|1708.96
15:59:36|1708.92
15:59:37|1709.38
15:59:38|1709.06
15:59:39|1709.08
15:59:40|1709.06
15:59:41|1709.17
15:59:42|1709.06
15:59:43|1708.72
15:59:44|1708.7
15:59:45|1708.4
15:59:46|1708.01
15:59:47|1707.63
15:59:49|1707.01
15:59:50|1707.49
15:59:50|1706.96
15:59:51|1707.07
15:59:53|1707.03
15:59:54|1706.13
15:59:55|1705.89
15:59:56|1706.13
15:59:57|1706.99
15:59:58|1706.64
15:59:59|1706.44
16:00:00|1706.49
16:00:01|1706.21
16:00:02|1706.11
16:00:04|1706.29
16:00:05|1706.85
16:00:06|1706.5
16:00:07|1706.84
16:00:08|1707.15
16:00:10|1705.98
16:00:11|1706.01
16:00:13|1706.82
16:00:14|1707.79
16:00:14|1707.96
16:00:15|1707.69
16:00:17|1707.84
16:00:18|1707.52
16:00:18|1707.81
16:00:19|1707.48
16:00:21|1707.28
16:00:22|1707.17
16:00:23|1705.46
16:00:24|1705.53
16:00:25|1705.88
16:00:26|1705.19
16:00:27|1705.56
16:00:28|1705.38
16:00:29|1705.23
16:00:30|1705.78
16:00:31|1705.79
16:00:32|1706.12
16:00:33|1706.2
16:00:34|1705.99
16:00:35|1706.1
16:00:36|1706.44
16:00:37|1706.1
16:00:38|1705.74
16:00:39|1705.89
16:00:40|1705.83
16:00:41|1706.49
16:00:42|1706.16
16:00:43|1705.7
16:00:44|1707.33
16:00:45|1707.88
16:00:46|1707.91
16:00:47|1707.64
16:00:48|1708.07
16:00:50|1708.17
16:00:50|1708.06
16:00:52|1707.93
16:00:54|1708.8
16:00:55|1708.77
16:00:56|1708.4
16:00:57|1708.81
16:00:58|1708.21
16:00:59|1708.42
16:01:00|1708.84
16:01:01|1708.62
16:01:02|1707.99
16:01:03|1708.55
16:01:04|1708.68
16:01:05|1708.68
16:01:06|1708.57
16:01:07|1708.64
16:01:08|1708.68
16:01:09|1708.62
16:01:10|1709.35
16:01:11|1709.1
16:01:12|1709.18
16:01:13|1709.81
16:01:14|1709.41
16:01:15|1709.52
16:01:17|1710.01
16:01:17|1709.44
16:01:19|1708.28
16:01:19|1709.51
16:01:21|1709.69
16:01:22|1709.58
16:01:23|1709.63
16:01:24|1709.65
16:01:26|1710.39
16:01:26|1710.84
16:01:27|1710.63
16:01:28|1710.36
16:01:29|1710.31
16:01:30|1710.74
16:01:31|1710.73
16:01:32|1710.72
16:01:33|1710.73
16:01:34|1710.72
16:01:35|1710.9
16:01:36|1710.24
16:01:37|1710.97
16:01:38|1711.25
16:01:39|1711.46
16:01:40|1712.64
16:01:41|1712.27
16:01:42|1711.84
16:01:43|1712.33
16:01:45|1712.39
16:01:47|1712.09
16:01:47|1711.79
16:01:48|1711.93
16:01:49|1712.04
16:01:51|1711.73
16:01:53|1712.2
16:01:53|1712.39
16:01:54|1711.87
16:01:55|1711.68
16:01:57|1711.55
16:01:58|1711.57
16:01:58|1711.4
16:02:00|1711.53
16:02:01|1711.56
16:02:02|1710.96
16:02:03|1710.75
16:02:03|1711.39
16:02:06|1711.33
16:02:06|1710.85
16:02:07|1710.27
16:02:08|1710.59
16:02:09|1710.79
16:02:10|1710.69
16:02:11|1710.39
16:02:12|1709.79
16:02:13|1709.4
16:02:14|1709.05
16:02:16|1710.79
16:02:17|1710.8
16:02:17|1710.74
16:02:18|1710.1
16:02:20|1710.28
16:02:21|1709.99
16:02:22|1709.98
16:02:22|1709.84
16:02:23|1709.86
16:02:24|1709.78
16:02:26|1709.56
16:02:27|1709.32
16:02:27|1708.99
16:02:29|1708.85
16:02:30|1708.99
16:02:31|1708.47
16:02:32|1708.21
16:02:32|1708.57
16:02:35|1709.2
16:02:35|1708.64
16:02:36|1708.46
16:02:37|1708.24
16:02:38|1708.44
16:02:39|1708.39
16:02:40|1708.24
16:02:41|1708.23
16:02:42|1708.75
16:02:44|1708.53
16:02:44|1708.1
16:02:46|1707.89
16:02:46|1708.78
16:02:49|1707.97
16:02:49|1707.9
16:02:50|1709.27
16:02:51|1709.6
16:02:53|1709.26
16:02:53|1709.19
16:02:56|1708.94
16:02:56|1709.09
16:02:57|1708.98
16:02:58|1709.01
16:02:59|1708.77
16:03:00|1709.47
16:03:01|1709.79
16:03:02|1709.63
16:03:03|1709.2
16:03:05|1709.13
16:03:07|1709.14
16:03:07|1708.76
16:03:08|1707.65
16:03:09|1708.03
16:03:10|1708.1
16:03:11|1708.05
16:03:12|1707.64
16:03:13|1707.91
16:03:14|1707.64
16:03:16|1708.96
16:03:16|1708.68
16:03:17|1708.84
16:03:18|1709.26
16:03:19|1708.52
16:03:20|1708.03
16:03:22|1708.4
16:03:23|1708.35
16:03:24|1708.28
16:03:24|1708.32
16:03:26|1708.01
16:03:27|1708.69
16:03:28|1708.81
16:03:29|1708.69
16:03:30|1708.55
16:03:31|1708.35
16:03:32|1708.25
16:03:33|1708.03
16:03:34|1708.44
16:03:34|1708.6
16:03:36|1708.57
16:03:37|1708.18
16:03:38|1707.95
16:03:39|1708.39
16:03:39|1708.29
16:03:41|1708.29
16:03:41|1708.37
16:03:43|1708.41
16:03:44|1708.4
16:03:45|1708.21
16:03:47|1708.29
16:03:47|1707.92
16:03:48|1707.45
16:03:49|1707.57
16:03:50|1707.11
16:03:52|1707.07
16:03:53|1706.57
16:03:55|1706.24
16:03:55|1706.88
16:03:57|1706.75
16:03:57|1706.82
16:03:59|1707.24
16:03:59|1706.67
16:04:01|1706.59
16:04:02|1705.36
16:04:04|1706.19
16:04:05|1705.82
16:04:06|1706.39
16:04:07|1706.69
16:04:08|1706.08
16:04:09|1706.33
16:04:10|1706.19
16:04:11|1705.81
16:04:12|1705.48
16:04:13|1705.53
16:04:14|1705.31
16:04:15|1705.27
16:04:16|1705.37
16:04:17|1705.83
16:04:18|1705.35
16:04:19|1705.26
16:04:21|1705.4
16:04:21|1705.26
16:04:23|1704.86
16:04:24|1705.
16:04:24|1704.37
16:04:25|1703.92
16:04:26|1703.86
16:04:28|1703.17
16:04:28|1703.65
16:04:30|1704.05
16:04:31|1703.96
16:04:31|1703.97
16:04:32|1703.99
16:04:34|1703.82
16:04:34|1703.09
16:04:35|1702.81
16:04:37|1702.76
16:04:37|1702.8
16:04:38|1703.15
16:04:39|1702.47
16:04:40|1702.24
16:04:42|1702.37
16:04:43|1702.32
16:04:44|1702.9
16:04:45|1703.32
16:04:46|1703.33
16:04:46|1703.6
16:04:48|1703.59
16:04:49|1703.25
16:04:50|1703.5
16:04:51|1703.73
16:04:53|1703.55
16:04:53|1704.02
16:04:54|1704.17
16:04:55|1704.05
16:04:57|1704.04
16:04:58|1703.43
16:04:59|1703.86
16:05:00|1704.09
16:05:01|1703.56
16:05:03|1703.79
16:05:03|1703.92
16:05:04|1703.89
16:05:05|1703.61
16:05:07|1703.32
16:05:08|1703.48
16:05:08|1703.5
16:05:10|1703.4
16:05:11|1703.34
16:05:11|1704.05
16:05:12|1703.9
16:05:13|1703.96
16:05:14|1703.93
16:05:16|1704.4
16:05:17|1704.48
16:05:18|1703.98
16:05:19|1704.35
16:05:20|1704.69
16:05:21|1704.45
16:05:22|1704.75
16:05:23|1705.2
16:05:24|1705.23
16:05:25|1705.09
16:05:26|1704.46
16:05:27|1704.66
16:05:28|1705.51
16:05:29|1704.7
16:05:30|1704.82
16:05:31|1704.12
16:05:32|1703.93
16:05:33|1703.79
16:05:34|1703.82
16:05:35|1703.96
16:05:36|1703.59
16:05:37|1703.5
16:05:39|1703.48
16:05:40|1703.17
16:05:41|1703.24
16:05:41|1703.2
16:05:42|1702.4
16:05:43|1703.42
16:05:44|1702.93
16:05:46|1703.06
16:05:46|1702.67
16:05:48|1702.68
16:05:49|1702.25
16:05:50|1702.77
16:05:51|1702.17
16:05:52|1702.55
16:05:53|1703.02
16:05:54|1703.67
16:05:55|1703.81
16:05:56|1703.75
16:05:57|1703.44
16:05:58|1703.24
16:05:59|1702.99
16:06:00|1702.63
16:06:01|1703.14
16:06:02|1703.44
16:06:03|1703.61
16:06:04|1703.15
16:06:05|1702.71
16:06:06|1702.85
16:06:07|1702.7
16:06:09|1702.91
16:06:09|1702.17
16:06:11|1700.68
16:06:12|1700.88
16:06:13|1701.19
16:06:14|1700.96
16:06:15|1700.7
16:06:16|1700.96
16:06:17|1700.67
16:06:19|1700.48
16:06:19|1700.83
16:06:21|1700.28
16:06:22|1700.25
16:06:23|1699.86
16:06:24|1699.38
16:06:24|1699.8
16:06:25|1699.86
16:06:27|1699.93
16:06:27|1699.96
16:06:28|1700.31
16:06:30|1699.99
16:06:30|1699.8
16:06:32|1699.55
16:06:33|1699.88
16:06:33|1699.99
16:06:34|1700.28
16:06:36|1699.67
16:06:37|1700.11
16:06:38|1699.99
16:06:39|1700.2
16:06:39|1699.91
16:06:41|1699.89
16:06:42|1699.89
16:06:43|1699.54
16:06:43|1699.55
16:06:45|1699.3
16:06:45|1699.07
16:06:46|1699.04
16:06:48|1698.27
16:06:48|1699.4
16:06:50|1699.27
16:06:51|1699.13
16:06:52|1699.49
16:06:52|1699.22
16:06:53|1699.43
16:06:54|1699.24
16:06:55|1699.59
16:06:57|1699.53
16:06:57|1699.3
16:06:58|1698.95
16:07:00|1698.44
16:07:01|1698.77
16:07:03|1698.59
16:07:04|1698.54
16:07:04|1698.54
16:07:06|1698.41
16:07:06|1698.23
16:07:07|1697.51
16:07:08|1697.88
16:07:10|1698.15
16:07:10|1698.29
16:07:12|1698.01
16:07:12|1698.32
16:07:14|1699.56
16:07:15|1699.42
16:07:16|1699.41
16:07:17|1698.75
16:07:18|1698.84
16:07:19|1699.39
16:07:21|1699.47
16:07:21|1699.09
16:07:23|1699.
16:07:23|1698.86
16:07:25|1699.11
16:07:25|1699.11
16:07:27|1699.16
16:07:27|1699.1
16:07:28|1699.41
16:07:30|1700.11
16:07:31|1700.16
16:07:32|1700.92
16:07:33|1700.89
16:07:34|1700.69
16:07:35|1700.76
16:07:37|1700.55
16:07:38|1700.26
16:07:39|1700.07
16:07:40|1700.31
16:07:41|1700.12
16:07:42|1700.55
16:07:43|1700.6
16:07:44|1700.21
16:07:45|1700.29
16:07:46|1700.03
16:07:47|1699.55
16:07:48|1699.41
16:07:49|1701.05
16:07:50|1701.36
16:07:51|1700.56
16:07:52|1700.36
16:07:53|1700.67
16:07:54|1700.58
16:07:56|1700.9
16:07:57|1701.53
16:07:58|1702.29
16:07:59|1702.16
16:08:00|1702.18
16:08:01|1702.14
16:08:02|1701.74
16:08:03|1701.84
16:08:04|1701.78
16:08:05|1701.58
16:08:07|1702.94
16:08:08|1703.49
16:08:09|1703.45
16:08:11|1704.28
16:08:12|1703.76
16:08:13|1703.86
16:08:14|1703.71
16:08:15|1703.86
16:08:16|1703.73
16:08:17|1703.62
16:08:19|1703.25
16:08:20|1702.76
16:08:21|1702.21
16:08:22|1702.09
16:08:24|1702.62
16:08:24|1702.94
16:08:25|1702.17
16:08:26|1701.61
16:08:27|1701.84
16:08:28|1702.21
16:08:29|1702.67
16:08:30|1703.11
16:08:32|1702.8
16:08:32|1702.97
16:08:34|1702.75
16:08:35|1701.53
16:08:36|1701.35
16:08:36|1701.13
16:08:37|1700.98
16:08:38|1700.95
16:08:40|1701.13
16:08:41|1701.98
16:08:43|1701.64
16:08:43|1701.68
16:08:44|1701.28
16:08:45|1701.02
16:08:46|1700.91
16:08:47|1700.47
16:08:48|1700.91
16:08:49|1700.84
16:08:50|1700.97
16:08:52|1700.62
16:08:52|1700.3
16:08:53|1700.98
16:08:54|1700.72
16:08:55|1700.72
16:08:56|1700.71
16:08:57|1700.71
16:08:58|1700.66
16:08:59|1700.51
16:09:01|1700.49
16:09:01|1699.7
16:09:04|1700.05
16:09:04|1700.31
16:09:05|1699.39
16:09:06|1699.02
16:09:07|1699.13
16:09:08|1699.42
16:09:09|1699.82
16:09:10|1700.25
16:09:11|1700.51
16:09:12|1700.62
16:09:14|1700.51
16:09:14|1700.14
16:09:16|1699.68
16:09:17|1699.48
16:09:18|1697.19
16:09:18|1697.6
16:09:21|1697.7
16:09:21|1697.63
16:09:22|1696.92
16:09:23|1696.23
16:09:24|1695.95
16:09:25|1695.9
16:09:26|1697.15
16:09:27|1698.1
16:09:28|1698.46
16:09:29|1698.58
16:09:30|1699.08
16:09:31|1698.78
16:09:32|1698.13
16:09:33|1697.97
16:09:34|1697.78
16:09:35|1698.36
16:09:36|1697.85
16:09:37|1697.79
16:09:38|1697.89
16:09:39|1698.
16:09:40|1697.97
16:09:41|1697.64
16:09:42|1698.
16:09:43|1698.3
16:09:44|1698.31
16:09:45|1698.54
16:09:46|1698.57
16:09:47|1698.43
16:09:48|1698.13
16:09:49|1698.23
16:09:51|1697.86
16:09:51|1697.95
16:09:52|1697.63
16:09:54|1697.91
16:09:54|1697.96
16:09:55|1697.86
16:09:57|1697.8
16:09:59|1697.9
16:09:59|1697.67
16:10:00|1697.27
16:10:01|1697.12
16:10:02|1697.29
16:10:04|1697.79
16:10:05|1697.59
16:10:06|1697.71
16:10:07|1698.
16:10:09|1697.54
16:10:09|1697.47
16:10:10|1697.89
16:10:11|1698.68
16:10:12|1698.86
16:10:13|1699.09
16:10:14|1698.99
16:10:15|1698.48
16:10:16|1698.
16:10:17|1697.59
16:10:18|1697.97
16:10:19|1697.57
16:10:20|1697.42
16:10:21|1696.91
16:10:22|1697.01
16:10:23|1697.13
16:10:24|1696.54
16:10:26|1696.
16:10:28|1695.29
16:10:29|1693.23
16:10:30|1694.32
16:10:31|1694.14
16:10:31|1694.8
16:10:33|1694.78
16:10:33|1695.32
16:10:34|1694.99
16:10:36|1695.58
16:10:37|1695.01
16:10:37|1694.88
16:10:39|1695.1
16:10:39|1695.86
16:10:41|1696.16
16:10:41|1696.57
16:10:42|1695.84
16:10:43|1696.6
16:10:44|1696.26
16:10:45|1695.42
16:10:46|1695.14
16:10:48|1695.13
16:10:49|1694.97
16:10:50|1694.61
16:10:51|1695.17
16:10:51|1695.67
16:10:53|1695.53
16:10:53|1695.09
16:10:55|1694.93
16:10:56|1694.67
16:10:57|1694.89
16:10:57|1694.77
16:10:58|1694.45
16:11:01|1694.37
16:11:01|1694.18
16:11:03|1694.
16:11:03|1694.29
16:11:05|1694.57
16:11:06|1694.79
16:11:06|1695.04
16:11:07|1695.53
16:11:08|1695.77
16:11:10|1695.32
16:11:10|1695.37
16:11:11|1695.38
16:11:12|1695.81
16:11:14|1696.53
16:11:14|1696.78
16:11:16|1696.75
16:11:16|1696.01
16:11:17|1695.54
16:11:19|1695.89
16:11:21|1695.59
16:11:21|1695.45
16:11:22|1696.87
16:11:23|1696.37
16:11:24|1696.31
16:11:25|1698.14
16:11:26|1698.64
16:11:28|1697.51
16:11:28|1697.56
16:11:30|1697.28
16:11:31|1696.59
16:11:32|1696.75
16:11:32|1696.52
16:11:33|1695.92
16:11:35|1696.15
16:11:36|1696.04
16:11:37|1695.8
16:11:37|1696.08
16:11:38|1695.24
16:11:40|1695.01
16:11:41|1694.16
16:11:42|1694.68
16:11:43|1695.1
16:11:44|1694.93
16:11:45|1695.23
16:11:46|1695.51
16:11:46|1695.24
16:11:48|1695.2
16:11:48|1695.28
16:11:51|1695.17
16:11:51|1695.5
16:11:52|1695.17
16:11:53|1694.94
16:11:54|1695.14
16:11:55|1695.33
16:11:56|1695.03
16:11:57|1695.14
16:11:58|1695.
16:11:59|1694.99
16:12:01|1695.81
16:12:02|1695.58
16:12:04|1695.89
16:12:04|1696.1
16:12:05|1696.69
16:12:06|1696.85
16:12:07|1697.38
16:12:09|1698.17
16:12:10|1697.94
16:12:11|1696.57
16:12:12|1696.62
16:12:13|1697.1
16:12:14|1697.29
16:12:15|1697.18
16:12:16|1697.76
16:12:17|1697.95
16:12:18|1697.93
16:12:19|1697.78
16:12:20|1698.33
16:12:22|1698.37
16:12:23|1698.62
16:12:24|1698.69
16:12:25|1699.
16:12:26|1699.38
16:12:27|1699.86
16:12:28|1699.71
16:12:29|1700.31
16:12:30|1700.39
16:12:31|1700.14
16:12:32|1700.52
16:12:33|1700.85
16:12:34|1700.18
16:12:35|1700.
16:12:36|1699.69
16:12:37|1699.12
16:12:38|1699.39
16:12:39|1699.89
16:12:40|1700.48
16:12:41|1700.31
16:12:42|1699.97
16:12:43|1699.99
16:12:44|1699.88
16:12:45|1699.38
16:12:46|1699.53
16:12:47|1699.69
16:12:48|1699.4
16:12:49|1699.06
16:12:50|1699.42
16:12:52|1699.2
16:12:52|1699.04
16:12:53|1698.97
16:12:54|1697.98
16:12:56|1697.5
16:12:56|1697.35
16:12:58|1697.68
16:12:58|1697.58
16:12:59|1697.4
16:13:01|1697.65
16:13:02|1697.94
16:13:03|1697.93
16:13:04|1697.93
16:13:05|1697.75
16:13:06|1697.65
16:13:07|1697.5
16:13:08|1697.95
16:13:09|1697.63
16:13:10|1696.94
16:13:12|1696.92
16:13:12|1697.16
16:13:14|1697.67
16:13:14|1697.48
16:13:15|1696.83
16:13:16|1696.99
16:13:17|1696.82
16:13:18|1696.97
16:13:20|1697.69
16:13:20|1697.24
16:13:21|1697.54
16:13:22|1697.22
16:13:24|1697.19
16:13:24|1697.14
16:13:26|1696.98
16:13:27|1696.92
16:13:28|1697.32
16:13:29|1697.21
16:13:30|1697.62
16:13:31|1697.41
16:13:32|1697.34
16:13:33|1697.31
16:13:34|1696.72
16:13:35|1697.
16:13:37|1697.11
16:13:37|1696.95
16:13:39|1696.72
16:13:40|1696.5
16:13:41|1695.71
16:13:42|1695.85
16:13:43|1696.39
16:13:44|1696.27
16:13:45|1696.08
16:13:46|1696.39
16:13:47|1697.05
16:13:48|1697.28
16:13:49|1697.34
16:13:50|1697.37
16:13:51|1696.77
16:13:52|1696.6
16:13:53|1696.93
16:13:54|1696.55
16:13:55|1696.54
16:13:56|1696.68
16:13:57|1696.63
16:13:58|1696.51
16:13:59|1696.66
16:14:00|1697.26
16:14:01|1698.24
16:14:03|1698.49
16:14:04|1698.68
16:14:05|1698.93
16:14:06|1698.13
16:14:07|1698.31
16:14:08|1698.83
16:14:09|1698.95
16:14:10|1699.12
16:14:11|1698.98
16:14:12|1699.15
16:14:13|1699.5
16:14:15|1699.4
16:14:15|1699.63
16:14:17|1699.62
16:14:18|1699.28
16:14:18|1699.15
16:14:19|1699.49
16:14:20|1699.34
16:14:21|1699.34
16:14:23|1699.07
16:14:24|1699.18
16:14:26|1699.52
16:14:26|1698.98
16:14:28|1698.41
16:14:28|1698.68
16:14:30|1698.6
16:14:30|1698.58
16:14:32|1698.73
16:14:34|1698.44
16:14:34|1698.35
16:14:35|1698.21
16:14:36|1698.31
16:14:37|1699.16
16:14:38|1698.99
16:14:39|1699.09
16:14:40|1698.94
16:14:41|1699.
16:14:42|1699.05
16:14:43|1699.09
16:14:44|1699.02
16:14:45|1699.04
16:14:46|1698.4
16:14:47|1698.98
16:14:48|1699.12
16:14:49|1698.93
16:14:50|1698.93
16:14:51|1699.19
16:14:52|1699.88
16:14:53|1699.75
16:14:54|1699.47
16:14:55|1699.21
16:14:56|1699.72
16:14:57|1699.49
16:14:58|1699.51
16:14:59|1699.68
16:15:00|1699.71
16:15:01|1699.77
16:15:03|1699.77
16:15:04|1699.34
16:15:05|1699.61
16:15:06|1699.76
16:15:08|1699.7
16:15:09|1700.14
16:15:09|1700.53
16:15:10|1700.03
16:15:12|1700.94
16:15:12|1700.66
16:15:14|1700.71
16:15:14|1700.96
16:15:15|1700.98
16:15:18|1700.44
16:15:18|1700.3
16:15:19|1700.91
16:15:20|1700.68
16:15:21|1700.84
16:15:23|1701.41
16:15:23|1701.51
16:15:25|1702.41
16:15:26|1701.88
16:15:27|1701.95
16:15:28|1701.95
16:15:28|1702.24
16:15:29|1701.94
16:15:31|1701.15
16:15:31|1700.19
16:15:33|1699.5
16:15:34|1699.8
16:15:34|1699.62
16:15:35|1699.54
16:15:36|1700.02
16:15:38|1700.15
16:15:39|1699.76
16:15:40|1699.74
16:15:40|1699.84
16:15:42|1699.66
16:15:43|1700.02
16:15:44|1700.26
16:15:45|1700.04
16:15:46|1699.99
16:15:47|1699.75
16:15:48|1700.15
16:15:48|1700.22
16:15:50|1700.1
16:15:51|1700.26
16:15:51|1699.59
16:15:53|1699.13
16:15:54|1698.39
16:15:56|1696.4
16:15:56|1697.03
16:15:57|1696.93
16:15:58|1696.76
16:15:59|1696.99
16:16:00|1697.44
16:16:01|1697.29
16:16:02|1697.44
16:16:03|1697.69
16:16:04|1697.88
16:16:05|1698.
16:16:06|1698.53
16:16:07|1698.79
16:16:08|1699.2
16:16:10|1699.13
16:16:10|1699.48
16:16:13|1699.43
16:16:13|1699.61
16:16:14|1698.82
16:16:15|1699.38
16:16:16|1699.11
16:16:17|1699.27
16:16:18|1699.91
16:16:19|1699.99
16:16:21|1699.73
16:16:22|1700.1
16:16:23|1699.94
16:16:24|1699.73
16:16:25|1699.73
16:16:26|1700.
16:16:28|1699.94
16:16:29|1699.89
16:16:30|1699.3
16:16:31|1699.37
16:16:32|1699.82
16:16:33|1699.2
16:16:34|1699.48
16:16:35|1700.06
16:16:36|1700.51
16:16:37|1700.5
16:16:38|1701.98
16:16:39|1701.47
16:16:40|1701.42
16:16:41|1701.98
16:16:42|1701.88
16:16:43|1701.43
16:16:44|1701.61
16:16:45|1701.64
16:16:47|1701.72
16:16:47|1701.58
16:16:49|1700.93
16:16:49|1700.85
16:16:50|1700.61
16:16:51|1700.79
16:16:53|1700.86
16:16:53|1700.5
16:16:54|1700.9
16:16:56|1700.9
16:16:56|1701.12
16:16:58|1700.78
16:16:59|1700.93
16:16:59|1701.77
16:17:01|1701.71
16:17:02|1700.81
16:17:03|1701.24
16:17:04|1701.34
16:17:04|1701.37
16:17:06|1701.62
16:17:07|1701.53
16:17:07|1701.44
16:17:09|1701.37
16:17:10|1701.4
16:17:10|1701.38
16:17:11|1700.53
16:17:12|1700.91
16:17:14|1700.62
16:17:14|1701.01
16:17:15|1700.88
16:17:16|1700.21
16:17:18|1699.87
16:17:18|1699.87
16:17:19|1700.05
16:17:20|1700.08
16:17:22|1700.
16:17:23|1700.16
16:17:24|1700.14
16:17:25|1700.49
16:17:25|1700.59
16:17:26|1700.6
16:17:27|1700.23
16:17:29|1700.
16:17:29|1699.8
16:17:31|1700.1
16:17:31|1699.72
16:17:33|1699.78
16:17:34|1699.97
16:17:34|1700.
16:17:35|1699.74
16:17:36|1700.21
16:17:38|1700.13
16:17:38|1700.15
16:17:40|1699.86
16:17:40|1699.56
16:17:42|1699.38
16:17:42|1699.7
16:17:44|1699.71
16:17:45|1699.96
16:17:45|1699.95
16:17:46|1699.85
16:17:47|1699.89
16:17:48|1700.41
16:17:49|1700.54
16:17:51|1700.54
16:17:52|1700.54
16:17:52|1700.54
16:17:54|1700.31
16:17:55|1701.07
16:17:55|1701.03
16:17:56|1701.41
16:17:57|1702.03
16:17:59|1702.31
16:18:00|1702.3
16:18:01|1701.91
16:18:02|1702.02
16:18:03|1701.98
16:18:04|1701.95
16:18:06|1701.14
16:18:07|1701.3
16:18:07|1701.15
16:18:09|1701.86
16:18:11|1702.06
16:18:12|1701.35
16:18:13|1701.62
16:18:13|1701.34
16:18:14|1702.11
16:18:16|1702.09
16:18:17|1702.32
16:18:18|1702.03
16:18:19|1702.27
16:18:20|1702.33
16:18:21|1703.22
16:18:22|1703.41
16:18:23|1702.99
16:18:24|1703.4
16:18:25|1703.41
16:18:26|1703.47
16:18:28|1703.15
16:18:29|1703.41
16:18:30|1703.26
16:18:31|1703.42
16:18:33|1703.23
16:18:33|1703.31
16:18:34|1703.31
16:18:36|1703.18
16:18:36|1703.39
16:18:38|1703.3
16:18:39|1702.9
16:18:40|1703.09
16:18:40|1703.46
16:18:42|1703.87
16:18:43|1703.88
16:18:43|1703.74
16:18:44|1703.86
16:18:46|1703.62
16:18:46|1704.
16:18:48|1703.7
16:18:49|1703.85
16:18:50|1703.88
16:18:51|1703.99
16:18:52|1704.06
16:18:53|1704.04
16:18:54|1703.82
16:18:55|1704.21
16:18:56|1704.02
16:18:57|1703.8
16:18:58|1703.45
16:18:59|1703.43
16:19:00|1703.43
16:19:01|1703.29
16:19:02|1703.29
16:19:03|1703.09
16:19:04|1703.28
16:19:05|1703.41
16:19:06|1703.12
16:19:07|1703.13
16:19:08|1703.23
16:19:09|1703.14
16:19:11|1703.27
16:19:12|1702.25
16:19:13|1702.21
16:19:14|1702.01
16:19:16|1702.69
16:19:17|1703.23
16:19:18|1702.54
16:19:19|1701.54
16:19:20|1702.14
16:19:22|1701.87
16:19:22|1702.1
16:19:24|1701.95
16:19:25|1702.02
16:19:25|1701.86
16:19:26|1701.83
16:19:27|1701.82
16:19:29|1701.51
16:19:29|1701.34
16:19:30|1701.23
16:19:32|1701.09
16:19:33|1701.17
16:19:34|1700.34
16:19:35|1700.13
16:19:36|1700.16
16:19:37|1700.31
16:19:38|1700.7
16:19:39|1701.27
16:19:40|1701.32
16:19:41|1701.57
16:19:42|1701.26
16:19:43|1701.17
16:19:44|1701.3
16:19:46|1701.38
16:19:47|1701.39
16:19:48|1701.4
16:19:48|1701.13
16:19:49|1700.95
16:19:51|1701.06
16:19:52|1701.09
16:19:53|1701.41
16:19:54|1701.12
16:19:55|1701.21
16:19:56|1701.38
16:19:57|1701.65
16:19:58|1701.31
16:19:59|1700.92
16:20:00|1701.
16:20:01|1701.
16:20:02|1700.16
16:20:03|1700.56
16:20:04|1700.93
16:20:05|1700.45
16:20:06|1700.33
16:20:07|1700.39
16:20:08|1700.26
16:20:09|1699.79
16:20:10|1699.79
16:20:11|1700.07
16:20:12|1700.07
16:20:13|1700.
16:20:15|1700.1
16:20:15|1700.67
16:20:17|1700.4
16:20:17|1700.77
16:20:19|1700.39
16:20:20|1700.73
16:20:21|1700.92
16:20:22|1701.07
16:20:24|1701.39
16:20:24|1701.28
16:20:25|1700.87
16:20:27|1701.46
16:20:28|1701.32
16:20:29|1701.51
16:20:30|1701.3
16:20:31|1701.21
16:20:32|1701.38
16:20:33|1700.82
16:20:34|1700.73
16:20:35|1700.64
16:20:36|1700.8
16:20:37|1700.86
16:20:38|1700.88
16:20:39|1700.99
16:20:40|1701.11
16:20:41|1701.06
16:20:42|1701.06
16:20:43|1702.07
16:20:44|1701.98
16:20:45|1701.82
16:20:46|1702.32
16:20:47|1701.89
16:20:48|1701.91
16:20:49|1701.88
16:20:50|1701.74
16:20:51|1701.75
16:20:52|1702.06
16:20:53|1701.97
16:20:54|1702.04
16:20:55|1702.16
16:20:56|1702.09
16:20:57|1702.18
16:20:58|1703.3
16:20:59|1703.04
16:21:00|1703.19
16:21:01|1702.15
16:21:02|1701.74
16:21:03|1701.81
16:21:04|1701.56
16:21:05|1701.49
16:21:07|1701.88
16:21:07|1701.63
16:21:08|1701.77
16:21:09|1701.5
16:21:11|1701.46
16:21:11|1701.65
16:21:12|1701.21
16:21:13|1701.58
16:21:14|1701.35
16:21:16|1701.47
16:21:17|1701.5
16:21:17|1701.29
16:21:18|1700.71
16:21:19|1700.92
16:21:20|1702.71
16:21:21|1704.53
16:21:22|1703.86
16:21:23|1703.11
16:21:24|1702.96
16:21:26|1702.5
16:21:27|1702.7
16:21:27|1702.64
16:21:29|1702.43
16:21:29|1702.26
16:21:30|1702.43
16:21:31|1702.45
16:21:32|1701.52
16:21:33|1701.78
16:21:34|1701.31
16:21:35|1701.52
16:21:36|1701.51
16:21:38|1700.7
16:21:38|1700.25
16:21:40|1700.64
16:21:40|1700.87
16:21:42|1701.25
16:21:43|1700.93
16:21:44|1700.92
16:21:45|1701.02
16:21:46|1701.19
16:21:47|1701.36
16:21:48|1701.04
16:21:49|1701.49
16:21:50|1701.57
16:21:51|1701.41
16:21:52|1701.13
16:21:53|1701.47
16:21:54|1701.42
16:21:55|1701.77
16:21:56|1701.38
16:21:57|1701.32
16:21:58|1701.47
16:21:59|1701.48
16:22:00|1701.79
16:22:01|1701.88
16:22:02|1702.04
16:22:03|1701.83
16:22:04|1701.68
16:22:06|1701.72
16:22:06|1701.51
16:22:08|1701.24
16:22:09|1701.48
16:22:10|1701.51
16:22:10|1701.44
16:22:11|1701.55
16:22:13|1701.7
16:22:14|1701.79
16:22:14|1701.86
16:22:15|1701.71
16:22:16|1701.44
16:22:17|1701.46
16:22:19|1701.46
16:22:20|1701.77
16:22:21|1701.85
16:22:23|1702.
16:22:24|1702.35
16:22:25|1702.08
16:22:26|1702.51
16:22:27|1702.59
16:22:28|1702.51
16:22:29|1702.52
16:22:30|1702.38
16:22:31|1702.34
16:22:32|1702.4
16:22:33|1702.34
16:22:35|1702.44
16:22:35|1702.59
16:22:37|1702.48
16:22:37|1702.51
16:22:39|1702.48
16:22:40|1702.46
16:22:41|1702.41
16:22:41|1702.31
16:22:43|1702.26
16:22:44|1702.59
16:22:44|1702.32
16:22:46|1702.4
16:22:46|1702.5
16:22:48|1702.61
16:22:48|1702.75
16:22:49|1703.12
16:22:51|1703.04
16:22:52|1703.05
16:22:53|1703.2
16:22:54|1703.18
16:22:55|1703.26
16:22:56|1703.57
16:22:57|1703.48
16:22:58|1703.44
16:22:59|1703.48
16:23:00|1703.76
16:23:01|1703.76
16:23:02|1704.
16:23:03|1704.49
16:23:04|1704.36
16:23:05|1703.95
16:23:06|1703.9
16:23:07|1704.16
16:23:08|1704.31
16:23:09|1704.24
16:23:10|1704.66
16:23:11|1704.43
16:23:12|1704.27
16:23:13|1704.44
16:23:15|1704.18
16:23:16|1704.56
16:23:17|1704.7
16:23:18|1704.66
16:23:20|1704.34
16:23:21|1704.62
16:23:22|1704.44
16:23:23|1704.89
16:23:24|1705.12
16:23:25|1705.49
16:23:27|1704.81
16:23:28|1705.05
16:23:29|1705.44
16:23:30|1706.09
16:23:31|1705.96
16:23:32|1705.41
16:23:34|1705.46
16:23:35|1705.47
16:23:36|1705.65
16:23:37|1705.8
16:23:38|1705.92
16:23:39|1706.09
16:23:40|1705.83
16:23:41|1706.01
16:23:41|1706.05
16:23:43|1706.61
16:23:44|1706.18
16:23:44|1705.86
16:23:46|1706.73
16:23:47|1706.48
16:23:48|1706.7
16:23:49|1706.65
16:23:50|1706.83
16:23:51|1706.74
16:23:52|1706.56
16:23:53|1706.77
16:23:54|1707.44
16:23:55|1707.27
16:23:56|1707.37
16:23:57|1707.69
16:23:58|1707.86
16:23:59|1707.54
16:24:00|1707.16
16:24:01|1707.54
16:24:02|1707.48
16:24:03|1707.7
16:24:05|1707.41
16:24:06|1707.29
16:24:06|1707.9
16:24:08|1708.08
16:24:09|1707.75
16:24:09|1707.51
16:24:10|1707.54
16:24:11|1707.68
16:24:13|1707.95
16:24:14|1707.61
16:24:14|1707.51
16:24:16|1707.84
16:24:16|1707.36
16:24:17|1707.57
16:24:18|1707.92
16:24:19|1708.03
16:24:21|1707.62
16:24:22|1707.75
16:24:22|1707.16
16:24:24|1707.51
16:24:24|1707.6
16:24:25|1707.29
16:24:27|1707.5
16:24:28|1707.98
16:24:30|1707.83
16:24:30|1707.93
16:24:31|1708.04
16:24:32|1708.27
16:24:33|1708.2
16:24:35|1708.39
16:24:36|1708.31
16:24:37|1708.53
16:24:38|1708.3
16:24:38|1708.6
16:24:39|1708.29
16:24:41|1708.2
16:24:42|1708.76
16:24:43|1708.72
16:24:44|1708.95
16:24:45|1709.24
16:24:46|1709.56
16:24:47|1709.09
16:24:49|1708.63
16:24:49|1709.
16:24:50|1708.74
16:24:51|1708.57
16:24:52|1708.41
16:24:53|1707.95
16:24:54|1707.66
16:24:56|1707.67
16:24:56|1707.55
16:24:58|1707.48
16:24:59|1707.72
16:24:59|1707.61
16:25:00|1707.38
16:25:02|1707.7
16:25:03|1708.
16:25:04|1708.18
16:25:06|1708.35
16:25:06|1708.34
16:25:08|1708.33
16:25:08|1709.08
16:25:09|1709.27
16:25:11|1709.13
16:25:11|1709.36
16:25:13|1709.41
16:25:14|1709.28
16:25:15|1709.17
16:25:16|1709.08
16:25:17|1709.
16:25:18|1709.26
16:25:19|1709.18
16:25:20|1709.49
16:25:21|1709.14
16:25:22|1709.11
16:25:24|1709.25
16:25:25|1709.27
16:25:25|1709.35
16:25:27|1709.33
16:25:28|1709.21
16:25:29|1709.58
16:25:30|1709.21
16:25:31|1709.41
16:25:32|1709.16
16:25:33|1709.48
16:25:34|1709.52
16:25:35|1709.33
16:25:36|1709.56
16:25:37|1710.2
16:25:38|1709.44
16:25:39|1709.78
16:25:40|1709.01
16:25:41|1709.65
16:25:42|1709.67
16:25:43|1709.78
16:25:44|1710.24
16:25:45|1710.34
16:25:46|1710.28
16:25:47|1710.4
16:25:48|1710.35
16:25:49|1710.58
16:25:50|1710.53
16:25:51|1710.4
16:25:52|1710.08
16:25:53|1710.77
16:25:54|1710.34
16:25:55|1710.37
16:25:56|1710.65
16:25:57|1710.91
16:25:58|1711.19
16:25:59|1710.76
16:26:00|1710.64
16:26:01|1711.07
16:26:02|1710.99
16:26:03|1711.04
16:26:04|1711.05
16:26:05|1711.16
16:26:06|1711.41
16:26:07|1711.14
16:26:08|1711.27
16:26:09|1710.52
16:26:10|1710.73
16:26:11|1710.62
16:26:12|1710.79
16:26:13|1710.6
16:26:14|1710.53
16:26:16|1709.78
16:26:16|1709.68
16:26:18|1709.38
16:26:19|1709.79
16:26:20|1709.78
16:26:22|1710.25
16:26:22|1710.13
16:26:24|1709.65
16:26:25|1709.42
16:26:26|1709.18
16:26:27|1709.33
16:26:28|1709.62
16:26:29|1709.59
16:26:30|1709.23
16:26:31|1709.
16:26:32|1708.98
16:26:33|1708.86
16:26:34|1709.24
16:26:35|1709.08
16:26:36|1709.
16:26:37|1709.17
16:26:39|1709.15
16:26:39|1709.08
16:26:40|1709.09
16:26:41|1709.38
16:26:42|1709.63
16:26:43|1709.43
16:26:44|1709.69
16:26:45|1710.05
16:26:47|1710.21
16:26:47|1710.26
16:26:48|1709.66
16:26:49|1709.73
16:26:50|1709.79
16:26:51|1709.96
16:26:52|1709.86
16:26:53|1710.06
16:26:55|1709.46
16:26:55|1709.58
16:26:58|1709.47
16:26:58|1709.12
16:27:00|1709.55
16:27:01|1709.93
16:27:02|1709.98
16:27:03|1710.35
16:27:05|1710.69
16:27:05|1710.4
16:27:06|1710.52
16:27:07|1711.31
16:27:09|1711.14
16:27:09|1711.22
16:27:11|1711.31
16:27:11|1711.31
16:27:13|1711.7
16:27:13|1711.44
16:27:15|1711.28
16:27:16|1711.23
16:27:17|1711.23
16:27:18|1711.27
16:27:19|1710.92
16:27:20|1711.75
16:27:21|1711.76
16:27:23|1712.3
16:27:23|1712.05
16:27:24|1712.39
16:27:25|1712.56
16:27:26|1712.85
16:27:27|1712.8
16:27:29|1712.8
16:27:30|1713.04
16:27:31|1712.89
16:27:32|1713.05
16:27:33|1713.47
16:27:35|1713.71
16:27:35|1713.77
16:27:36|1713.8
16:27:37|1714.21
16:27:39|1713.81
16:27:39|1713.78
16:27:40|1714.23
16:27:41|1713.81
16:27:43|1714.39
16:27:44|1714.18
16:27:45|1714.02
16:27:46|1714.16
16:27:46|1714.09
16:27:48|1714.12
16:27:49|1714.01
16:27:50|1714.14
16:27:51|1713.9
16:27:52|1714.38
16:27:54|1713.83
16:27:54|1714.04
16:27:55|1714.38
16:27:56|1714.38
16:27:57|1714.45
16:27:58|1715.01
16:27:59|1714.99
16:28:00|1714.79
16:28:01|1715.61
16:28:02|1715.62
16:28:03|1714.51
16:28:04|1714.21
16:28:05|1714.49
16:28:06|1714.38
16:28:08|1714.63
16:28:10|1714.57
16:28:10|1714.75
16:28:11|1714.78
16:28:12|1714.94
16:28:13|1715.42
16:28:14|1714.69
16:28:15|1714.71
16:28:16|1714.82
16:28:17|1714.91
16:28:18|1714.53
16:28:19|1714.56
16:28:21|1714.37
16:28:22|1714.37
16:28:24|1714.56
16:28:24|1714.28
16:28:25|1714.4
16:28:26|1714.29
16:28:27|1714.43
16:28:28|1714.13
16:28:29|1714.45
16:28:30|1714.37
16:28:31|1714.25
16:28:32|1714.56
16:28:33|1714.28
16:28:34|1714.46
16:28:35|1714.84
16:28:36|1714.95
16:28:37|1715.12
16:28:38|1714.05
16:28:39|1714.32
16:28:40|1714.27
16:28:41|1714.02
16:28:42|1714.12
16:28:43|1714.36
16:28:44|1715.12
16:28:45|1714.47
16:28:46|1715.01
16:28:48|1715.73
16:28:48|1714.96
16:28:49|1714.95
16:28:50|1714.95
16:28:51|1714.94
16:28:53|1714.34
16:28:54|1714.66
16:28:55|1714.58
16:28:56|1714.17
16:28:57|1714.21
16:28:58|1714.62
16:28:59|1714.41
16:29:00|1714.45
16:29:02|1714.9
16:29:02|1714.95
16:29:03|1715.06
16:29:04|1714.59
16:29:05|1715.05
16:29:06|1715.01
16:29:07|1714.92
16:29:08|1715.57
16:29:10|1715.47
16:29:10|1715.46
16:29:11|1715.52
16:29:12|1715.53
16:29:13|1715.48
16:29:14|1714.69
16:29:15|1715.23
16:29:16|1715.48
16:29:17|1715.3
16:29:18|1715.24
16:29:20|1715.08
16:29:20|1715.26
16:29:21|1715.8
16:29:22|1715.71
16:29:23|1715.39
16:29:24|1715.51
16:29:25|1715.58
16:29:26|1715.67
16:29:27|1715.33
16:29:28|1715.36
16:29:30|1715.54
16:29:30|1715.93
16:29:31|1715.86
16:29:32|1715.73
16:29:33|1715.79
16:29:34|1715.48
16:29:35|1715.67
16:29:37|1715.
16:29:37|1715.16
16:29:38|1715.34
16:29:39|1715.32
16:29:40|1715.46
16:29:42|1715.33
16:29:42|1715.58
16:29:43|1715.29
16:29:44|1715.33
16:29:46|1715.33
16:29:46|1715.57
16:29:47|1716.01
16:29:48|1715.86
16:29:49|1715.79
16:29:51|1715.76
16:29:51|1715.99
16:29:52|1715.97
16:29:53|1715.83
16:29:55|1715.81
16:29:55|1715.9
16:29:57|1715.89
16:29:58|1716.11
16:29:59|1716.08
16:30:00|1715.77
16:30:01|1715.71
16:30:02|1715.43
16:30:03|1715.22
16:30:05|1715.19
16:30:05|1715.45
16:30:07|1715.41
16:30:08|1715.01
16:30:09|1715.12
16:30:10|1714.94
16:30:11|1714.7
16:30:12|1714.4
16:30:13|1713.92
16:30:13|1713.48
16:30:15|1714.01
16:30:15|1713.24
16:30:17|1713.24
16:30:17|1713.76
16:30:19|1713.49
16:30:19|1713.56
16:30:20|1713.78
16:30:21|1712.29
16:30:23|1712.63
16:30:23|1712.46
16:30:25|1712.59
16:30:26|1712.09
16:30:27|1712.37
16:30:28|1712.01
16:30:29|1712.03
16:30:30|1712.14
16:30:31|1712.06
16:30:32|1712.34
16:30:33|1712.63
16:30:34|1712.55
16:30:34|1712.66
16:30:36|1713.14
16:30:38|1713.06
16:30:38|1713.
16:30:39|1712.88
16:30:40|1713.71
16:30:41|1713.42
16:30:42|1713.46
16:30:43|1714.15
16:30:44|1715.
16:30:45|1714.54
16:30:46|1714.35
16:30:47|1714.14
16:30:48|1714.59
16:30:50|1715.48
16:30:50|1715.66
16:30:51|1715.54
16:30:53|1715.12
16:30:53|1714.51
16:30:56|1714.58
16:30:57|1714.58
16:30:57|1714.59
16:30:59|1714.48
16:31:00|1714.6
16:31:02|1714.26
16:31:02|1714.23
16:31:04|1714.42
16:31:05|1714.32
16:31:06|1713.68
16:31:07|1714.26
16:31:08|1714.38
16:31:09|1714.16
16:31:10|1713.8
16:31:11|1713.39
16:31:12|1713.23
16:31:14|1712.9
16:31:14|1712.66
16:31:15|1712.93
16:31:16|1712.91
16:31:17|1712.7
16:31:18|1712.31
16:31:19|1712.01
16:31:20|1712.03
16:31:21|1711.8
16:31:22|1711.73
16:31:23|1711.57
16:31:24|1712.09
16:31:25|1712.21
16:31:26|1712.22
16:31:28|1712.13
16:31:28|1711.86
16:31:29|1711.85
16:31:30|1711.95
16:31:31|1711.54
16:31:32|1711.83
16:31:33|1713.
16:31:34|1713.3
16:31:35|1712.74
16:31:36|1712.8
16:31:37|1712.81
16:31:38|1712.28
16:31:39|1712.12
16:31:40|1711.98
16:31:41|1711.47
16:31:42|1711.86
16:31:43|1711.7
16:31:44|1711.92
16:31:45|1712.15
16:31:46|1712.8
16:31:47|1712.05
16:31:48|1712.35
16:31:50|1711.84
16:31:51|1711.88
16:31:52|1711.85
16:31:52|1711.76
16:31:53|1711.89
16:31:54|1713.24
16:31:56|1712.58
16:31:56|1712.36
16:31:59|1712.08
16:32:00|1712.07
16:32:01|1711.94
16:32:03|1711.95
16:32:04|1712.06
16:32:05|1712.71
16:32:05|1712.4
16:32:06|1712.64
16:32:08|1712.06
16:32:10|1712.03
16:32:10|1711.92
16:32:11|1711.91
16:32:12|1711.68
16:32:13|1712.09
16:32:14|1711.76
16:32:15|1711.86
16:32:16|1711.66
16:32:17|1711.64
16:32:18|1711.96
16:32:19|1711.7
16:32:20|1712.15
16:32:21|1711.74
16:32:22|1712.09
16:32:23|1711.79
16:32:24|1711.82
16:32:25|1711.75
16:32:26|1711.16
16:32:27|1711.05
16:32:28|1711.24
16:32:29|1711.24
16:32:30|1711.5
16:32:31|1711.69
16:32:33|1711.59
16:32:33|1711.93
16:32:35|1711.28
16:32:36|1711.2
16:32:37|1711.33
16:32:38|1710.63
16:32:38|1710.81
16:32:40|1711.88
16:32:41|1711.31
16:32:41|1711.
16:32:43|1710.78
16:32:43|1711.02
16:32:45|1711.13
16:32:45|1711.04
16:32:47|1711.23
16:32:48|1711.56
16:32:49|1711.53
16:32:50|1711.89
16:32:50|1711.85
16:32:51|1711.6
16:32:53|1711.67
16:32:54|1711.76
16:32:55|1711.49
16:32:56|1711.75
16:32:57|1711.75
16:32:58|1711.28
16:32:59|1711.31
16:33:00|1711.69
16:33:01|1711.6
16:33:03|1711.56
16:33:03|1711.39
16:33:04|1711.1
16:33:05|1711.29
16:33:07|1711.28
16:33:08|1711.32
16:33:10|1711.42
16:33:10|1711.55
16:33:11|1711.38
16:33:12|1711.58
16:33:13|1711.2
16:33:14|1711.2
16:33:15|1711.17
16:33:16|1711.25
16:33:17|1711.7
16:33:18|1712.05
16:33:19|1711.9
16:33:20|1712.35
16:33:21|1712.33
16:33:22|1712.78
16:33:23|1712.1
16:33:24|1712.84
16:33:26|1712.77
16:33:26|1712.94
16:33:28|1712.59
16:33:28|1712.8
16:33:30|1712.47
16:33:31|1712.58
16:33:32|1712.69
16:33:32|1712.77
16:33:34|1712.85
16:33:34|1713.01
16:33:36|1712.8
16:33:36|1713.03
16:33:38|1712.75
16:33:39|1713.21
16:33:40|1713.19
16:33:40|1713.28
16:33:41|1713.35
16:33:43|1713.52
16:33:44|1713.06
16:33:44|1713.21
16:33:46|1712.95
16:33:47|1713.2
16:33:49|1712.67
16:33:49|1713.18
16:33:50|1713.19
16:33:51|1713.44
16:33:52|1713.4
16:33:53|1713.36
16:33:54|1713.3
16:33:55|1713.4
16:33:56|1713.74
16:33:57|1713.44
16:33:59|1713.46
16:33:59|1713.03
16:34:02|1712.75
16:34:02|1713.17
16:34:04|1713.37
16:34:04|1713.
16:34:06|1713.07
16:34:06|1713.15
16:34:08|1713.12
16:34:09|1712.91
16:34:10|1713.43
16:34:11|1713.45
16:34:12|1713.95
16:34:13|1714.45
16:34:14|1713.47
16:34:15|1713.67
16:34:16|1713.27
16:34:17|1712.93
16:34:18|1712.84
16:34:19|1713.44
16:34:20|1713.36
16:34:21|1713.27
16:34:22|1713.24
16:34:23|1713.31
16:34:25|1712.85
16:34:26|1712.89
16:34:27|1713.14
16:34:28|1713.15
16:34:28|1712.96
16:34:29|1712.82
16:34:30|1712.95
16:34:32|1712.89
16:34:33|1712.84
16:34:34|1712.85
16:34:35|1712.96
16:34:35|1712.79
16:34:37|1712.79
16:34:37|1712.96
16:34:39|1712.74
16:34:39|1713.07
16:34:40|1713.17
16:34:42|1713.14
16:34:43|1713.13
16:34:43|1713.04
16:34:44|1712.64
16:34:45|1712.44
16:34:46|1712.77
16:34:47|1712.81
16:34:49|1712.8
16:34:50|1712.75
16:34:51|1712.74
16:34:52|1712.74
16:34:52|1711.77
16:34:53|1712.05
16:34:55|1712.2
16:34:55|1711.98
16:34:57|1712.08
16:34:58|1712.15
16:34:59|1712.07
16:35:00|1711.69
16:35:02|1711.97
16:35:03|1711.45
16:35:04|1711.34
16:35:05|1711.28
16:35:06|1711.1
16:35:07|1711.08
16:35:08|1711.38
16:35:09|1711.32
16:35:10|1710.87
16:35:11|1710.94
16:35:12|1711.46
16:35:13|1711.49
16:35:14|1711.39
16:35:15|1711.36
16:35:16|1711.19
16:35:17|1711.33
16:35:18|1711.37
16:35:19|1711.28
16:35:20|1711.31
16:35:21|1711.09
16:35:22|1711.01
16:35:23|1711.02
16:35:24|1710.7
16:35:25|1710.87
16:35:26|1710.89
16:35:27|1710.99
16:35:28|1710.68
16:35:29|1710.84
16:35:30|1710.8
16:35:31|1710.94
16:35:32|1711.01
16:35:33|1711.14
16:35:34|1710.98
16:35:35|1711.11
16:35:36|1710.9
16:35:37|1711.14
16:35:38|1710.88
16:35:39|1710.97
16:35:40|1710.89
16:35:41|1710.83
16:35:42|1711.15
16:35:44|1711.35
16:35:45|1710.95
16:35:45|1710.96
16:35:47|1710.99
16:35:48|1711.18
16:35:48|1711.24
16:35:50|1711.12
16:35:51|1711.12
16:35:51|1711.11
16:35:52|1711.03
16:35:54|1711.17
16:35:55|1711.02
16:35:55|1711.05
16:35:56|1709.
16:35:57|1709.26
16:35:59|1710.01
16:36:00|1709.82
16:36:01|1710.39
16:36:03|1710.43
16:36:03|1710.69
16:36:04|1710.55
16:36:05|1710.66
16:36:06|1710.41
16:36:07|1710.26
16:36:08|1710.18
16:36:09|1710.61
16:36:11|1710.27
16:36:12|1710.17
16:36:13|1710.85
16:36:13|1710.87
16:36:14|1711.21
16:36:16|1711.01
16:36:17|1710.72
16:36:18|1710.75
16:36:19|1710.81
16:36:21|1710.94
16:36:22|1711.1
16:36:23|1710.95
16:36:24|1710.95
16:36:24|1710.98
16:36:26|1711.26
16:36:27|1710.91
16:36:28|1710.8
16:36:29|1710.76
16:36:30|1710.73
16:36:31|1710.84
16:36:32|1710.92
16:36:34|1710.51
16:36:34|1710.28
16:36:35|1710.6
16:36:37|1710.74
16:36:38|1710.49
16:36:38|1710.63
16:36:39|1710.6
16:36:40|1711.02
16:36:42|1710.92
16:36:43|1710.91
16:36:43|1711.11
16:36:45|1710.53
16:36:45|1710.6
16:36:47|1710.95
16:36:47|1710.08
16:36:49|1710.17
16:36:49|1710.17
16:36:51|1710.07
16:36:51|1710.12
16:36:53|1710.11
16:36:53|1710.25
16:36:55|1710.17
16:36:56|1710.48
16:36:56|1710.31
16:36:57|1710.26
16:36:58|1710.21
16:36:59|1710.18
16:37:01|1710.25
16:37:03|1709.67
16:37:04|1709.58
16:37:05|1709.83
16:37:06|1709.31
16:37:08|1709.42
16:37:09|1709.82
16:37:09|1709.65
16:37:10|1709.61
16:37:12|1709.14
16:37:13|1709.21
16:37:14|1709.39
16:37:14|1709.53
16:37:15|1709.85
16:37:17|1709.31
16:37:17|1709.69
16:37:18|1709.85
16:37:19|1709.72
16:37:21|1709.67
16:37:22|1709.64
16:37:23|1709.5
16:37:24|1709.59
16:37:25|1709.58
16:37:26|1709.64
16:37:27|1709.67
16:37:28|1709.41
16:37:29|1709.52
16:37:30|1709.61
16:37:31|1709.76
16:37:32|1709.43
16:37:33|1709.4
16:37:34|1709.33
16:37:35|1709.12
16:37:36|1709.05
16:37:37|1709.07
16:37:38|1708.91
16:37:39|1708.73
16:37:40|1708.55
16:37:41|1708.51
16:37:42|1708.35
16:37:43|1708.38
16:37:44|1708.51
16:37:45|1708.45
16:37:46|1708.44
16:37:48|1709.
16:37:49|1710.97
16:37:50|1710.41
16:37:52|1710.28
16:37:53|1710.09
16:37:54|1710.11
16:37:55|1709.99
16:37:56|1709.39
16:37:57|1709.43
16:37:58|1709.37
16:37:59|1708.95
16:38:00|1709.07
16:38:01|1709.34
16:38:02|1709.34
16:38:03|1709.51
16:38:05|1709.75
16:38:05|1709.57
16:38:06|1710.04
16:38:07|1710.06
16:38:09|1710.98
16:38:10|1710.41
16:38:11|1710.65
16:38:13|1710.39
16:38:14|1710.37
16:38:15|1710.61
16:38:15|1710.6
16:38:16|1710.92
16:38:18|1710.74
16:38:19|1710.55
16:38:20|1710.55
16:38:21|1710.6
16:38:22|1710.52
16:38:23|1710.59
16:38:24|1710.65
16:38:26|1710.73
16:38:26|1710.71
16:38:28|1710.78
16:38:29|1710.64
16:38:30|1710.61
16:38:31|1710.73
16:38:32|1710.61
16:38:33|1710.48
16:38:34|1710.46
16:38:35|1710.26
16:38:36|1710.5
16:38:37|1710.39
16:38:38|1710.72
16:38:39|1710.97
16:38:40|1710.79
16:38:41|1710.84
16:38:42|1710.96
16:38:43|1711.
16:38:44|1710.84
16:38:45|1710.9
16:38:46|1710.9
16:38:47|1710.81
16:38:48|1710.76
16:38:49|1711.04
16:38:50|1710.95
16:38:51|1711.38
16:38:52|1711.31
16:38:53|1711.21
16:38:54|1710.94
16:38:56|1710.98
16:38:57|1710.75
16:38:58|1710.75
16:38:59|1711.06
16:39:00|1711.43
16:39:01|1711.41
16:39:02|1711.54
16:39:04|1711.24
16:39:04|1710.84
16:39:06|1711.46
16:39:07|1711.43
16:39:08|1711.5
16:39:09|1711.61
16:39:10|1711.43
16:39:11|1711.06
16:39:13|1711.1
16:39:13|1711.12
16:39:14|1710.91
16:39:16|1711.16
16:39:17|1711.24
16:39:18|1711.29
16:39:19|1711.29
16:39:20|1711.16
16:39:21|1711.31
16:39:22|1711.68
16:39:23|1711.88
16:39:24|1712.09
16:39:25|1712.09
16:39:26|1712.64
16:39:27|1712.43
16:39:28|1712.57
16:39:29|1712.48
16:39:30|1712.14
16:39:31|1712.33
16:39:32|1712.42
16:39:33|1712.51
16:39:34|1712.48
16:39:35|1712.71
16:39:36|1712.71
16:39:37|1712.69
16:39:38|1712.94
16:39:39|1712.73
16:39:40|1713.5
16:39:41|1713.48
16:39:42|1713.29
16:39:43|1713.42
16:39:44|1713.42
16:39:46|1713.43
16:39:47|1713.13
16:39:47|1712.86
16:39:49|1713.32
16:39:50|1713.17
16:39:50|1713.32
16:39:51|1713.44
16:39:53|1713.38
16:39:54|1712.83
16:39:54|1713.03
16:39:55|1712.84
16:39:56|1713.15
16:39:57|1713.07
16:39:58|1713.15
16:40:00|1713.23
16:40:00|1712.99
16:40:02|1712.73
16:40:03|1712.73
16:40:05|1712.53
16:40:06|1712.93
16:40:07|1713.22
16:40:09|1712.87
16:40:09|1713.1
16:40:11|1713.15
16:40:11|1713.18
16:40:12|1713.3
16:40:14|1713.53
16:40:15|1713.32
16:40:16|1713.25
16:40:18|1713.2
16:40:18|1712.83
16:40:19|1712.6
16:40:21|1712.78
16:40:22|1712.77
16:40:23|1713.19
16:40:24|1713.21
16:40:25|1713.6
16:40:26|1713.61
16:40:27|1713.75
16:40:28|1713.77
16:40:29|1713.71
16:40:30|1713.64
16:40:31|1713.63
16:40:32|1713.61
16:40:33|1713.73
16:40:34|1713.6
16:40:35|1713.41
16:40:37|1713.09
16:40:38|1712.98
16:40:39|1712.67
16:40:39|1712.75
16:40:40|1713.1
16:40:41|1713.04
16:40:42|1713.01
16:40:43|1712.92
16:40:44|1712.98
16:40:45|1713.14
16:40:47|1713.35
16:40:48|1713.2
16:40:49|1713.58
16:40:49|1713.4
16:40:51|1712.95
16:40:52|1712.96
16:40:53|1712.81
16:40:55|1713.18
16:40:55|1713.36
16:40:56|1713.4
16:40:57|1713.17
16:40:58|1713.21
16:40:59|1713.3
16:41:00|1713.35
16:41:01|1713.73
16:41:02|1713.82
16:41:03|1713.68
16:41:05|1713.68
16:41:06|1713.72
16:41:08|1713.82
16:41:08|1714.27
16:41:09|1714.38
16:41:11|1714.22
16:41:12|1714.5
16:41:13|1714.29
16:41:14|1714.42
16:41:15|1714.12
16:41:16|1714.28
16:41:17|1714.62
16:41:18|1714.58
16:41:19|1714.34
16:41:21|1714.43
16:41:22|1714.04
16:41:23|1714.32
16:41:24|1714.42
16:41:25|1714.54
16:41:26|1714.66
16:41:27|1714.57
16:41:28|1714.84
16:41:29|1714.51
16:41:30|1714.76
16:41:32|1714.6
16:41:32|1713.87
16:41:33|1714.16
16:41:34|1713.69
16:41:36|1713.56
16:41:37|1713.54
16:41:37|1713.66
16:41:38|1713.76
16:41:39|1713.94
16:41:40|1713.71
16:41:41|1714.31
16:41:43|1713.99
16:41:43|1714.
16:41:45|1714.13
16:41:46|1714.63
16:41:47|1714.63
16:41:48|1714.77
16:41:49|1714.88
16:41:50|1714.72
16:41:51|1714.53
16:41:52|1714.57
16:41:53|1714.6
16:41:54|1714.37
16:41:55|1714.53
16:41:56|1714.81
16:41:57|1715.03
16:41:58|1715.14
16:41:59|1715.06
16:42:00|1715.08
16:42:01|1714.97
16:42:03|1715.13
16:42:03|1715.3
16:42:04|1715.54
16:42:05|1715.95
16:42:07|1715.78
16:42:09|1716.14
16:42:09|1716.18
16:42:10|1715.99
16:42:11|1715.96
16:42:12|1714.97
16:42:13|1715.36
16:42:14|1715.19
16:42:15|1714.85
16:42:16|1715.2
16:42:17|1715.43
16:42:19|1715.88
16:42:19|1715.5
16:42:20|1715.92
16:42:21|1716.03
16:42:22|1716.06
16:42:24|1716.12
16:42:25|1715.92
16:42:26|1716.12
16:42:27|1716.2
16:42:28|1715.87
16:42:29|1715.88
16:42:30|1715.99
16:42:31|1716.
16:42:32|1716.04
16:42:33|1716.01
16:42:34|1715.81
16:42:35|1715.95
16:42:36|1715.47
16:42:37|1715.7
16:42:39|1714.84
16:42:39|1714.94
16:42:40|1714.94
16:42:41|1715.
16:42:43|1715.47
16:42:45|1715.35
16:42:45|1715.21
16:42:46|1715.01
16:42:47|1715.
16:42:48|1715.15
16:42:49|1715.18
16:42:50|1714.85
16:42:51|1714.42
16:42:52|1714.46
16:42:53|1714.61
16:42:54|1715.
16:42:55|1714.82
16:42:56|1715.05
16:42:57|1715.31
16:42:58|1715.39
16:42:59|1715.33
16:43:00|1715.41
16:43:01|1715.57
16:43:02|1715.62
16:43:03|1715.64
16:43:04|1715.35
16:43:05|1715.29
16:43:07|1715.24
16:43:09|1715.31
16:43:10|1715.84
16:43:10|1715.81
16:43:11|1715.52
16:43:13|1715.35
16:43:13|1715.3
16:43:14|1715.1
16:43:15|1714.93
16:43:17|1715.31
16:43:18|1715.22
16:43:18|1715.22
16:43:20|1715.19
16:43:21|1715.32
16:43:22|1715.2
16:43:22|1715.37
16:43:24|1715.31
16:43:25|1715.2
16:43:26|1715.84
16:43:27|1715.99
16:43:27|1715.62
16:43:28|1715.06
16:43:30|1715.38
16:43:32|1715.31
16:43:32|1715.28
16:43:33|1715.33
16:43:34|1715.07
16:43:35|1715.28
16:43:36|1715.28
16:43:37|1715.14
16:43:38|1715.12
16:43:39|1715.02
16:43:40|1714.65
16:43:41|1715.33
16:43:42|1715.45
16:43:43|1715.73
16:43:44|1715.91
16:43:45|1716.12
16:43:46|1716.12
16:43:48|1715.83
16:43:49|1715.79
16:43:50|1715.86
16:43:51|1715.97
16:43:52|1715.87
16:43:52|1715.88
16:43:53|1717.02
16:43:54|1716.89
16:43:56|1716.34
16:43:56|1716.07
16:43:57|1716.24
16:43:58|1716.22
16:44:00|1715.93
16:44:01|1715.65
16:44:02|1716.11
16:44:03|1715.75
16:44:04|1716.04
16:44:05|1715.96
16:44:05|1715.95
16:44:07|1715.65
16:44:09|1716.24
16:44:09|1716.11
16:44:10|1715.97
16:44:11|1715.95
16:44:12|1716.21
16:44:13|1716.23
16:44:14|1716.21
16:44:15|1716.64
16:44:16|1716.31
16:44:17|1716.32
16:44:18|1716.1
16:44:19|1716.07
16:44:20|1716.19
16:44:22|1716.04
16:44:23|1716.03
16:44:24|1716.32
16:44:25|1716.36
16:44:26|1716.18
16:44:27|1716.62
16:44:27|1716.55
16:44:29|1716.61
16:44:30|1716.69
16:44:32|1716.8
16:44:32|1716.69
16:44:33|1716.34
16:44:34|1716.03
16:44:35|1716.
16:44:36|1716.07
16:44:37|1715.97
16:44:38|1716.27
16:44:39|1716.34
16:44:40|1716.21
16:44:41|1716.73
16:44:42|1717.33
16:44:43|1717.15
16:44:44|1717.54
16:44:45|1717.22
16:44:46|1716.95
16:44:47|1717.1
16:44:49|1716.91
16:44:49|1716.91
16:44:50|1716.42
16:44:52|1716.66
16:44:52|1716.9
16:44:54|1717.24
16:44:55|1717.07
16:44:55|1717.22
16:44:56|1716.97
16:44:58|1717.03
16:44:59|1717.35
16:45:00|1717.04
16:45:00|1717.13
16:45:02|1717.06
16:45:03|1716.49
16:45:04|1716.17
16:45:05|1716.35
16:45:06|1716.29
16:45:06|1716.65
16:45:07|1716.62
16:45:08|1716.56
16:45:10|1716.62
16:45:11|1716.75
16:45:12|1716.69
16:45:12|1716.53
16:45:15|1716.36
16:45:16|1716.15
16:45:16|1716.43
16:45:19|1716.95
16:45:19|1716.88
16:45:21|1717.36
16:45:23|1717.84
16:45:23|1717.97
16:45:24|1718.11
16:45:25|1717.89
16:45:26|1718.13
16:45:27|1717.29
16:45:28|1717.51
16:45:29|1717.53
16:45:30|1717.62
16:45:31|1718.04
16:45:32|1718.13
16:45:33|1717.51
16:45:34|1717.03
16:45:35|1717.12
16:45:36|1717.42
16:45:38|1717.45
16:45:39|1717.46
16:45:40|1717.53
16:45:41|1717.39
16:45:42|1717.13
16:45:43|1717.
16:45:44|1716.27
16:45:46|1716.33
16:45:46|1716.48
16:45:47|1716.61
16:45:48|1716.32
16:45:49|1716.55
16:45:51|1716.82
16:45:52|1716.65
16:45:53|1716.73
16:45:54|1716.32
16:45:55|1716.21
16:45:56|1716.14
16:45:57|1716.32
16:45:58|1716.15
16:45:59|1716.4
16:46:00|1716.57
16:46:01|1716.17
16:46:02|1716.07
16:46:03|1716.04
16:46:04|1716.03
16:46:05|1716.06
16:46:06|1715.89
16:46:08|1715.44
16:46:09|1715.38
16:46:09|1715.29
16:46:11|1714.58
16:46:12|1714.7
16:46:13|1714.42
16:46:15|1713.9
16:46:16|1713.75
16:46:17|1714.01
16:46:18|1714.36
16:46:19|1714.09
16:46:20|1714.01
16:46:21|1713.82
16:46:22|1713.7
16:46:23|1713.86
16:46:25|1713.69
16:46:25|1713.87
16:46:26|1713.72
16:46:27|1713.79
16:46:28|1714.01
16:46:29|1713.74
16:46:31|1713.57
16:46:32|1713.58
16:46:32|1713.25
16:46:34|1713.46
16:46:34|1713.35
16:46:35|1713.39
16:46:36|1713.12
16:46:37|1713.13
16:46:39|1713.14
16:46:39|1713.25
16:46:40|1713.17
16:46:41|1713.31
16:46:42|1713.53
16:46:44|1713.77
16:46:44|1714.07
16:46:45|1713.97
16:46:47|1714.14
16:46:48|1714.03
16:46:48|1713.97
16:46:49|1714.23
16:46:51|1714.07
16:46:51|1713.98
16:46:52|1713.57
16:46:54|1713.53
16:46:54|1713.58
16:46:56|1713.11
16:46:56|1713.1
16:46:58|1713.1
16:46:58|1713.09
16:47:00|1712.62
16:47:01|1713.01
16:47:02|1712.96
16:47:03|1713.13
16:47:03|1712.99
16:47:05|1713.03
16:47:06|1712.81
16:47:07|1714.12
16:47:07|1713.73
16:47:09|1713.97
16:47:10|1713.84
16:47:11|1713.69
16:47:12|1713.55
16:47:13|1713.69
16:47:15|1713.24
16:47:15|1713.09
16:47:16|1713.07
16:47:18|1712.95
16:47:18|1713.2
16:47:19|1713.71
16:47:20|1713.65
16:47:22|1713.66
16:47:23|1713.67
16:47:24|1713.65
16:47:25|1713.66
16:47:26|1713.56
16:47:27|1713.56
16:47:28|1713.66
16:47:29|1713.65
16:47:30|1713.52
16:47:31|1713.64
16:47:32|1713.66
16:47:33|1713.45
16:47:34|1713.3
16:47:35|1713.41
16:47:36|1713.52
16:47:37|1713.
16:47:38|1712.73
16:47:39|1713.03
16:47:40|1713.21
16:47:41|1713.3
16:47:42|1713.35
16:47:43|1713.67
16:47:44|1715.19
16:47:45|1715.15
16:47:46|1715.02
16:47:47|1714.76
16:47:49|1714.38
16:47:49|1714.29
16:47:50|1714.13
16:47:52|1714.27
16:47:53|1714.2
16:47:54|1714.
16:47:55|1713.98
16:47:56|1713.63
16:47:56|1713.81
16:47:58|1713.58
16:47:59|1713.73
16:47:59|1713.71
16:48:01|1713.22
16:48:01|1713.04
16:48:03|1713.06
16:48:03|1713.1
16:48:05|1713.08
16:48:05|1713.05
16:48:07|1713.03
16:48:07|1713.02
16:48:09|1713.07
16:48:09|1713.07
16:48:11|1712.88
16:48:12|1713.
16:48:13|1713.
16:48:15|1713.54
16:48:16|1712.97
16:48:16|1712.96
16:48:18|1713.02
16:48:18|1712.57
16:48:20|1712.7
16:48:21|1712.36
16:48:22|1712.15
16:48:23|1712.37
16:48:24|1712.4
16:48:25|1712.47
16:48:26|1712.53
16:48:27|1712.62
16:48:28|1712.39
16:48:29|1712.8
16:48:30|1712.65
16:48:31|1712.83
16:48:32|1712.83
16:48:33|1712.87
16:48:34|1712.6
16:48:35|1712.74
16:48:37|1712.6
16:48:37|1710.36
16:48:38|1710.37
16:48:39|1710.34
16:48:41|1710.24
16:48:42|1710.4
16:48:44|1710.8
16:48:45|1710.84
16:48:46|1710.96
16:48:47|1710.89
16:48:47|1710.94
16:48:49|1710.92
16:48:49|1711.44
16:48:50|1711.87
16:48:51|1711.07
16:48:52|1711.25
16:48:53|1711.4
16:48:55|1711.45
16:48:56|1711.56
16:48:57|1711.37
16:48:58|1711.57
16:48:59|1711.8
16:49:00|1711.57
16:49:01|1711.23
16:49:02|1711.74
16:49:03|1711.44
16:49:04|1711.37
16:49:05|1711.38
16:49:06|1711.45
16:49:07|1711.64
16:49:08|1712.01
16:49:09|1711.82
16:49:10|1711.87
16:49:11|1711.92
16:49:12|1711.97
16:49:14|1711.81
16:49:14|1711.48
16:49:15|1711.57
16:49:17|1711.88
16:49:18|1711.73
16:49:19|1711.81
16:49:20|1711.92
16:49:21|1711.79
16:49:22|1711.58
16:49:23|1711.67
16:49:24|1711.6
16:49:25|1712.14
16:49:26|1712.25
16:49:27|1712.27
16:49:28|1712.48
16:49:29|1712.36
16:49:30|1712.37
16:49:31|1712.56
16:49:32|1712.49
16:49:33|1712.38
16:49:34|1711.79
16:49:35|1712.05
16:49:36|1712.22
16:49:37|1711.88
16:49:38|1711.64
16:49:39|1711.59
16:49:41|1711.69
16:49:41|1712.03
16:49:43|1712.37
16:49:44|1712.
16:49:44|1712.01
16:49:46|1712.04
16:49:47|1712.28
16:49:48|1711.9
16:49:49|1711.69
16:49:50|1711.91
16:49:51|1711.54
16:49:52|1712.
16:49:53|1712.05
16:49:54|1712.11
16:49:55|1712.
16:49:56|1712.12
16:49:57|1712.14
16:49:58|1712.23
16:49:59|1712.47
16:50:00|1712.31
16:50:01|1712.54
16:50:03|1712.74
16:50:03|1712.5
16:50:04|1712.7
16:50:05|1712.52
16:50:07|1712.54
16:50:07|1712.61
16:50:09|1712.32
16:50:10|1712.39
16:50:11|1712.59
16:50:12|1712.68
16:50:14|1712.51
16:50:14|1712.6
16:50:15|1712.75
16:50:17|1712.5
16:50:18|1712.7
16:50:19|1712.5
16:50:20|1712.81
16:50:21|1713.
16:50:22|1712.98
16:50:24|1712.9
16:50:25|1712.9
16:50:26|1712.99
16:50:27|1712.81
16:50:28|1712.71
16:50:29|1713.52
16:50:30|1713.22
16:50:31|1713.24
16:50:32|1713.27
16:50:33|1713.26
16:50:34|1713.55
16:50:35|1713.49
16:50:36|1713.44
16:50:37|1713.36
16:50:38|1713.55
16:50:39|1713.52
16:50:40|1713.6
16:50:41|1713.4
16:50:42|1713.27
16:50:43|1713.1
16:50:44|1713.06
16:50:46|1713.33
16:50:46|1713.46
16:50:48|1713.39
16:50:48|1713.39
16:50:50|1713.42
16:50:51|1713.9
16:50:52|1713.82
16:50:53|1713.69
16:50:54|1713.77
16:50:56|1713.98
16:50:57|1713.93
16:50:58|1713.98
16:50:59|1713.96
16:50:59|1713.94
16:51:00|1714.28
16:51:01|1713.85
16:51:02|1713.96
16:51:03|1714.15
16:51:04|1713.85
16:51:05|1713.62
16:51:06|1713.84
16:51:07|1713.98
16:51:08|1714.25
16:51:09|1714.44
16:51:10|1714.24
16:51:11|1714.37
16:51:12|1714.45
16:51:13|1715.18
16:51:15|1714.98
16:51:16|1715.09
16:51:17|1715.05
16:51:19|1715.92
16:51:19|1716.02
16:51:21|1715.93
16:51:22|1715.86
16:51:24|1715.98
16:51:25|1715.99
16:51:26|1716.05
16:51:27|1715.91
16:51:28|1715.91
16:51:29|1715.79
16:51:30|1715.99
16:51:31|1715.85
16:51:32|1715.89
16:51:33|1715.84
16:51:34|1715.92
16:51:35|1715.77
16:51:36|1715.95
16:51:37|1715.91
16:51:38|1715.75
16:51:39|1715.62
16:51:40|1715.79
16:51:41|1715.93
16:51:42|1715.93
16:51:43|1716.03
16:51:44|1715.96
16:51:45|1715.97
16:51:46|1715.92
16:51:47|1716.24
16:51:48|1716.01
16:51:49|1715.94
16:51:50|1715.82
16:51:51|1716.48
16:51:53|1716.1
16:51:53|1716.27
16:51:55|1715.78
16:51:55|1715.75
16:51:56|1715.66
16:51:58|1714.9
16:51:59|1714.56
16:51:59|1714.39
16:52:01|1714.95
16:52:02|1715.01
16:52:03|1715.1
16:52:04|1715.33
16:52:05|1715.17
16:52:06|1715.05
16:52:07|1714.94
16:52:09|1715.14
16:52:10|1715.19
16:52:11|1714.95
16:52:11|1714.06
16:52:12|1713.88
16:52:13|1713.86
16:52:14|1714.21
16:52:15|1713.78
16:52:17|1713.96
16:52:18|1714.29
16:52:19|1714.13
16:52:20|1714.07
16:52:21|1714.32
16:52:22|1714.01
16:52:23|1713.65
16:52:24|1714.
16:52:25|1713.9
16:52:26|1714.07
16:52:28|1713.9
16:52:28|1713.48
16:52:30|1713.5
16:52:31|1713.56
16:52:32|1713.51
16:52:33|1713.52
16:52:33|1713.23
16:52:34|1713.02
16:52:36|1713.13
16:52:37|1712.82
16:52:38|1713.31
16:52:38|1713.04
16:52:41|1713.
16:52:41|1713.02
16:52:42|1713.03
16:52:43|1713.06
16:52:44|1712.78
16:52:45|1713.15
16:52:46|1712.98
16:52:48|1713.17
16:52:48|1713.38
16:52:50|1713.13
16:52:52|1713.45
16:52:52|1713.51
16:52:54|1713.49
16:52:56|1713.53
16:52:56|1713.4
16:52:57|1713.51
16:52:58|1713.47
16:52:59|1713.59
16:53:00|1713.52
16:53:01|1713.42
16:53:03|1713.42
16:53:03|1713.68
16:53:04|1714.2
16:53:06|1714.28
16:53:06|1714.07
16:53:07|1713.9
16:53:09|1714.23
16:53:10|1714.58
16:53:11|1714.45
16:53:11|1714.95
16:53:13|1714.56
16:53:14|1714.71
16:53:15|1714.92
16:53:16|1714.72
16:53:18|1715.18
16:53:19|1715.35
16:53:20|1715.4
16:53:21|1715.41
16:53:22|1715.06
16:53:24|1715.28
16:53:25|1715.18
16:53:26|1715.25
16:53:27|1714.99
16:53:29|1715.
16:53:29|1715.08
16:53:30|1715.07
16:53:32|1715.11
16:53:33|1715.44
16:53:33|1715.07
16:53:34|1715.07
16:53:35|1715.2
16:53:36|1715.27
16:53:37|1715.06
16:53:38|1715.03
16:53:39|1715.19
16:53:40|1714.88
16:53:42|1715.11
16:53:43|1714.88
16:53:44|1714.95
16:53:45|1715.09
16:53:46|1714.85
16:53:47|1715.05
16:53:48|1714.91
16:53:50|1715.23
16:53:50|1715.16
16:53:51|1714.4
16:53:52|1714.2
16:53:53|1714.15
16:53:55|1714.37
16:53:56|1714.52
16:53:57|1714.41
16:53:58|1714.52
16:53:59|1714.63
16:54:01|1714.51
16:54:01|1714.26
16:54:02|1714.46
16:54:03|1714.54
16:54:05|1714.5
16:54:06|1714.64
16:54:07|1714.99
16:54:08|1714.86
16:54:09|1714.79
16:54:10|1714.76
16:54:12|1714.8
16:54:12|1714.57
16:54:13|1714.4
16:54:15|1714.84
16:54:15|1714.8
16:54:16|1715.14
16:54:18|1714.47
16:54:20|1714.45
16:54:20|1714.44
16:54:21|1714.55
16:54:23|1714.55
16:54:24|1714.7
16:54:25|1714.53
16:54:26|1714.19
16:54:28|1714.13
16:54:29|1713.99
16:54:29|1714.04
16:54:30|1713.76
16:54:31|1714.08
16:54:32|1714.08
16:54:34|1714.07
16:54:35|1714.14
16:54:36|1714.14
16:54:36|1714.34
16:54:38|1714.11
16:54:39|1714.47
16:54:40|1714.3
16:54:42|1714.36
16:54:42|1714.43
16:54:43|1714.28
16:54:45|1714.28
16:54:45|1714.32
16:54:47|1714.62
16:54:48|1714.45
16:54:48|1714.76
16:54:50|1714.71
16:54:50|1714.75
16:54:51|1714.56
16:54:52|1714.53
16:54:54|1714.55
16:54:55|1714.57
16:54:56|1714.65
16:54:57|1714.72
16:54:58|1714.78
16:54:59|1714.99
16:55:01|1714.76
16:55:01|1714.81
16:55:02|1714.59
16:55:03|1714.93
16:55:05|1714.87
16:55:06|1714.93
16:55:07|1714.77
16:55:08|1714.66
16:55:08|1714.9
16:55:09|1714.93
16:55:11|1714.86
16:55:11|1715.02
16:55:12|1715.39
16:55:14|1715.39
16:55:15|1715.35
16:55:15|1715.38
16:55:16|1715.18
16:55:17|1715.06
16:55:19|1714.8
16:55:21|1715.22
16:55:21|1715.26
16:55:23|1715.38
16:55:25|1715.42
16:55:26|1715.42
16:55:27|1715.33
16:55:28|1715.25
16:55:29|1715.22
16:55:31|1715.37
16:55:32|1715.39
16:55:33|1715.58
16:55:34|1715.34
16:55:35|1715.19
16:55:36|1714.97
16:55:37|1714.97
16:55:38|1715.07
16:55:39|1715.12
16:55:40|1715.25
16:55:41|1715.31
16:55:42|1715.23
16:55:43|1715.11
16:55:44|1715.16
16:55:45|1715.51
16:55:46|1715.41
16:55:47|1715.73
16:55:48|1715.6
16:55:49|1715.56
16:55:50|1715.56
16:55:51|1715.61
16:55:52|1715.78
16:55:53|1715.58
16:55:54|1715.62
16:55:55|1715.69
16:55:56|1715.72
16:55:57|1715.61
16:55:58|1715.5
16:55:59|1715.52
16:56:00|1715.4
16:56:01|1715.5
16:56:02|1715.55
16:56:03|1715.44
16:56:04|1715.44
16:56:06|1715.2
16:56:06|1715.16
16:56:08|1715.13
16:56:09|1715.09
16:56:10|1715.22
16:56:11|1715.18
16:56:12|1715.04
16:56:13|1714.97
16:56:14|1715.22
16:56:15|1715.36
16:56:16|1715.35
16:56:17|1715.4
16:56:18|1715.24
16:56:19|1715.16
16:56:20|1714.72
16:56:22|1714.37
16:56:22|1714.26
16:56:23|1714.51
16:56:25|1714.74
16:56:26|1714.71
16:56:27|1714.67
16:56:28|1714.87
16:56:29|1714.87
16:56:30|1715.29
16:56:32|1715.1
16:56:32|1715.
16:56:33|1714.92
16:56:34|1714.88
16:56:35|1714.58
16:56:36|1714.59
16:56:37|1714.94
16:56:39|1714.58
16:56:39|1714.52
16:56:40|1714.54
16:56:41|1714.84
16:56:42|1714.8
16:56:43|1714.97
16:56:44|1714.94
16:56:45|1715.12
16:56:46|1715.45
16:56:47|1715.26
16:56:48|1715.3
16:56:49|1715.12
16:56:50|1714.84
16:56:51|1714.91
16:56:52|1714.96
16:56:53|1714.95
16:56:54|1715.14
16:56:55|1715.25
16:56:56|1715.09
16:56:57|1715.05
16:56:58|1714.99
16:56:59|1714.99
16:57:00|1714.62
16:57:01|1714.74
16:57:02|1714.65
16:57:03|1714.83
16:57:04|1714.66
16:57:06|1714.66
16:57:07|1714.16
16:57:08|1714.14
16:57:09|1714.25
16:57:10|1714.14
16:57:11|1714.18
16:57:12|1714.21
16:57:13|1714.24
16:57:14|1714.24
16:57:15|1714.17
16:57:16|1714.44
16:57:17|1714.8
16:57:18|1714.57
16:57:19|1714.36
16:57:20|1714.55
16:57:21|1714.47
16:57:22|1714.44
16:57:23|1714.36
16:57:24|1714.44
16:57:26|1714.92
16:57:27|1715.24
16:57:29|1715.04
16:57:29|1715.08
16:57:30|1714.87
16:57:31|1714.86
16:57:32|1714.87
16:57:33|1714.95
16:57:34|1714.81
16:57:35|1714.91
16:57:36|1714.86
16:57:37|1714.78
16:57:39|1714.89
16:57:40|1714.96
16:57:41|1714.87
16:57:42|1714.88
16:57:43|1714.68
16:57:43|1714.81
16:57:45|1714.41
16:57:45|1714.55
16:57:47|1714.35
16:57:48|1714.09
16:57:49|1713.94
16:57:51|1714.18
16:57:51|1714.28
16:57:53|1714.16
16:57:55|1714.22
16:57:55|1714.24
16:57:56|1714.54
16:57:57|1714.3
16:57:58|1714.71
16:58:00|1714.88
16:58:01|1714.44
16:58:02|1714.59
16:58:03|1714.48
16:58:03|1714.48
16:58:05|1714.5
16:58:06|1714.51
16:58:07|1714.59
16:58:08|1714.56
16:58:09|1714.42
16:58:09|1714.42
16:58:11|1714.41
16:58:13|1714.77
16:58:13|1714.72
16:58:14|1714.63
16:58:15|1714.65
16:58:16|1714.64
16:58:17|1714.71
16:58:18|1714.35
16:58:19|1714.86
16:58:21|1714.93
16:58:23|1714.62
16:58:23|1714.49
16:58:25|1714.05
16:58:27|1714.15
16:58:27|1714.14
16:58:28|1714.29
16:58:29|1713.74
16:58:30|1713.84
16:58:31|1713.84
16:58:32|1713.8
16:58:33|1713.64
16:58:34|1713.82
16:58:35|1713.93
16:58:37|1714.07
16:58:38|1714.03
16:58:39|1714.34
16:58:39|1714.49
16:58:40|1714.46
16:58:42|1714.34
16:58:44|1714.05
16:58:44|1714.07
16:58:45|1714.04
16:58:46|1714.14
16:58:47|1714.13
16:58:48|1714.27
16:58:49|1713.95
16:58:50|1713.95
16:58:51|1714.04
16:58:53|1714.04
16:58:54|1713.99
16:58:55|1714.14
16:58:56|1713.97
16:58:57|1714.13
16:58:57|1714.07
16:58:59|1714.14
16:59:00|1714.18
16:59:01|1714.28
16:59:01|1714.34
16:59:02|1714.36
16:59:04|1714.44
16:59:04|1714.17
16:59:06|1714.32
16:59:07|1714.54
16:59:08|1714.53
16:59:09|1714.75
16:59:09|1714.46
16:59:10|1714.46
16:59:12|1714.75
16:59:13|1714.7
16:59:13|1714.66
16:59:14|1714.7
16:59:16|1714.69
16:59:17|1714.67
16:59:17|1714.72
16:59:18|1714.78
16:59:19|1714.38
16:59:20|1714.44
16:59:22|1714.54
16:59:23|1714.66
16:59:24|1714.56
16:59:26|1714.51
16:59:27|1714.55
16:59:28|1714.61
16:59:29|1714.59
16:59:30|1714.71
16:59:31|1714.65
16:59:32|1714.78
16:59:33|1714.87
16:59:33|1714.78
16:59:35|1714.58
16:59:36|1714.73
16:59:37|1714.58
16:59:38|1714.19
16:59:39|1714.11
16:59:40|1714.23
16:59:41|1714.07
16:59:42|1714.24
16:59:43|1714.31
16:59:44|1714.37
16:59:45|1714.25
16:59:46|1714.25
16:59:47|1714.11
16:59:48|1714.11
16:59:50|1713.89
16:59:51|1713.89
16:59:52|1713.81
16:59:53|1713.85
16:59:54|1713.59
16:59:55|1713.5
16:59:56|1713.54
16:59:57|1713.67
16:59:58|1713.75
16:59:59|1713.67
17:00:00|1713.79
17:00:01|1713.95
17:00:03|1714.32
17:00:03|1714.13
17:00:05|1714.17
17:00:06|1714.05
17:00:07|1714.
17:00:09|1713.69
17:00:10|1713.56
17:00:11|1713.7
17:00:11|1713.6
17:00:13|1713.41
17:00:14|1713.78
17:00:15|1713.77
17:00:16|1713.8
17:00:17|1714.22
17:00:18|1714.12
17:00:19|1714.12
17:00:20|1714.41
17:00:21|1714.64
17:00:22|1714.76
17:00:23|1714.69
17:00:25|1714.56
17:00:25|1714.47
17:00:27|1714.61
17:00:28|1714.15
17:00:29|1714.1
17:00:30|1714.23
17:00:31|1714.39
17:00:32|1714.35
17:00:33|1714.34
17:00:35|1714.28
17:00:35|1714.25
17:00:36|1714.36
17:00:38|1714.04
17:00:39|1714.03
17:00:40|1714.06
17:00:41|1713.66
17:00:43|1713.87
17:00:43|1713.67
17:00:45|1713.73
17:00:46|1713.64
17:00:47|1713.5
17:00:47|1713.47
17:00:48|1713.72
17:00:50|1713.64
17:00:50|1713.64
17:00:51|1713.67
17:00:52|1713.5
17:00:54|1713.59
17:00:54|1713.53
17:00:56|1713.71
17:00:57|1713.73
17:00:58|1713.45
17:00:59|1713.14
17:01:00|1713.45
17:01:01|1713.5
17:01:02|1713.42
17:01:03|1713.23
17:01:04|1713.07
17:01:06|1713.28
17:01:06|1712.93
17:01:07|1712.63
17:01:08|1712.54
17:01:09|1712.83
17:01:10|1712.67
17:01:12|1712.56
17:01:13|1711.81
17:01:14|1712.14
17:01:14|1711.89
17:01:16|1712.32
17:01:16|1712.06
17:01:18|1712.03
17:01:18|1712.28
17:01:19|1712.53
17:01:20|1712.26
17:01:22|1712.12
17:01:23|1711.98
17:01:24|1711.8
17:01:25|1711.77
17:01:27|1711.61
17:01:28|1711.41
17:01:29|1711.4
17:01:31|1711.22
17:01:32|1711.02
17:01:32|1711.53
17:01:34|1711.2
17:01:35|1711.34
17:01:36|1711.61
17:01:37|1711.79
17:01:38|1711.61
17:01:39|1711.34
17:01:40|1711.54
17:01:42|1710.83
17:01:42|1710.9
17:01:44|1710.8
17:01:45|1710.7
17:01:45|1710.47
17:01:46|1710.69
17:01:47|1711.19
17:01:48|1711.2
17:01:49|1711.1
17:01:51|1711.11
17:01:51|1711.4
17:01:52|1711.26
17:01:53|1711.2
17:01:55|1711.14
17:01:55|1711.14
17:01:57|1711.42
17:01:58|1711.4
17:01:59|1709.33
17:02:00|1709.89
17:02:01|1709.4
17:02:02|1709.33
17:02:03|1708.88
17:02:04|1708.79
17:02:04|1708.79
17:02:05|1708.37
17:02:07|1707.96
17:02:07|1708.38
17:02:08|1708.08
17:02:10|1708.78
17:02:11|1709.2
17:02:11|1709.48
17:02:12|1709.7
17:02:14|1709.52
17:02:15|1708.89
17:02:15|1708.94
17:02:16|1709.09
17:02:17|1709.02
17:02:18|1709.12
17:02:20|1709.12
17:02:20|1708.73
17:02:21|1708.82
17:02:22|1708.35
17:02:24|1708.23
17:02:25|1708.39
17:02:27|1708.48
17:02:28|1708.49
17:02:30|1708.1
17:02:30|1708.34
17:02:31|1707.78
17:02:33|1707.33
17:02:34|1707.56
17:02:35|1707.71
17:02:36|1707.91
17:02:36|1707.69
17:02:38|1707.76
17:02:38|1707.47
17:02:39|1707.66
17:02:40|1707.92
17:02:42|1708.06
17:02:43|1707.81
17:02:44|1707.44
17:02:44|1707.3
17:02:46|1707.08
17:02:47|1707.36
17:02:48|1707.27
17:02:49|1707.55
17:02:50|1707.04
17:02:51|1706.78
17:02:52|1707.22
17:02:54|1707.05
17:02:54|1706.86
17:02:56|1707.19
17:02:57|1707.58
17:02:57|1707.87
17:02:59|1707.65
17:02:59|1707.92
17:03:01|1707.13
17:03:02|1707.18
17:03:03|1707.21
17:03:05|1707.17
17:03:06|1707.47
17:03:07|1707.2
17:03:07|1707.42
17:03:08|1707.39
17:03:10|1707.15
17:03:11|1707.12
17:03:12|1706.94
17:03:13|1706.68
17:03:14|1706.07
17:03:15|1705.77
17:03:16|1705.91
17:03:17|1705.64
17:03:18|1705.25
17:03:19|1705.23
17:03:20|1704.43
17:03:22|1704.41
17:03:22|1705.14
17:03:24|1705.41
17:03:25|1705.93
17:03:26|1705.8
17:03:28|1706.22
17:03:29|1706.33
17:03:30|1706.58
17:03:31|1708.13
17:03:32|1708.12
17:03:33|1708.75
17:03:35|1708.75
17:03:36|1708.59
17:03:37|1708.43
17:03:38|1709.15
17:03:39|1709.27
17:03:40|1709.14
17:03:42|1708.99
17:03:43|1709.22
17:03:44|1709.19
17:03:45|1709.46
17:03:46|1709.33
17:03:47|1709.31
17:03:48|1709.34
17:03:50|1709.31
17:03:50|1709.42
17:03:52|1709.88
17:03:52|1709.95
17:03:54|1710.95
17:03:55|1710.51
17:03:56|1710.46
17:03:57|1710.33
17:03:58|1709.57
17:04:00|1710.02
17:04:00|1709.89
17:04:01|1710.12
17:04:02|1710.12
17:04:03|1710.28
17:04:04|1710.44
17:04:05|1710.47
17:04:06|1710.6
17:04:07|1710.57
17:04:08|1710.64
17:04:10|1711.09
17:04:10|1710.73
17:04:11|1710.46
17:04:12|1710.47
17:04:14|1710.33
17:04:15|1710.86
17:04:16|1710.98
17:04:17|1710.7
17:04:18|1710.66
17:04:19|1710.51
17:04:20|1710.17
17:04:22|1710.61
17:04:22|1710.84
17:04:23|1710.69
17:04:24|1710.71
17:04:25|1710.87
17:04:26|1711.06
17:04:28|1710.52
17:04:29|1710.3
17:04:31|1710.16
17:04:32|1710.29
17:04:33|1710.32
17:04:34|1710.54
17:04:35|1710.49
17:04:35|1710.52
17:04:36|1710.62
17:04:38|1710.85
17:04:39|1710.78
17:04:40|1710.45
17:04:40|1710.58
17:04:42|1710.54
17:04:42|1710.58
17:04:44|1710.26
17:04:44|1710.07
17:04:45|1710.38
17:04:47|1710.24
17:04:48|1710.7
17:04:49|1710.68
17:04:50|1710.65
17:04:51|1710.58
17:04:52|1710.22
17:04:53|1710.34
17:04:54|1710.18
17:04:56|1710.18
17:04:56|1710.17
17:04:57|1710.1
17:04:58|1710.06
17:04:59|1709.94
17:05:00|1709.53
17:05:01|1709.72
17:05:02|1709.8
17:05:03|1709.07
17:05:05|1709.47
17:05:07|1709.58
17:05:07|1709.54
17:05:09|1709.76
17:05:11|1709.48
17:05:12|1709.9
17:05:13|1709.68
17:05:14|1709.48
17:05:15|1709.32
17:05:15|1709.21
17:05:17|1709.1
17:05:18|1709.28
17:05:19|1709.09
17:05:20|1709.5
17:05:20|1709.5
17:05:21|1709.79
17:05:24|1709.86
17:05:24|1709.11
17:05:25|1709.06
17:05:26|1708.78
17:05:27|1708.87
17:05:28|1709.01
17:05:29|1709.04
17:05:30|1709.
17:05:31|1708.96
17:05:32|1709.04
17:05:34|1709.05
17:05:35|1709.28
17:05:35|1708.69
17:05:36|1708.95
17:05:37|1709.29
17:05:39|1708.98
17:05:40|1708.88
17:05:41|1708.8
17:05:42|1708.81
17:05:43|1709.18
17:05:44|1708.98
17:05:44|1708.85
17:05:46|1708.82
17:05:46|1708.3
17:05:47|1708.46
17:05:48|1708.39
17:05:49|1708.49
17:05:52|1708.34
17:05:52|1709.03
17:05:53|1708.86
17:05:54|1709.22
17:05:55|1709.31
17:05:56|1709.19
17:05:57|1709.26
17:05:59|1709.22
17:06:00|1709.22
17:06:01|1709.26
17:06:01|1709.1
17:06:02|1709.46
17:06:04|1709.47
17:06:06|1709.41
17:06:06|1709.38
17:06:07|1709.34
17:06:08|1709.32
17:06:10|1709.24
17:06:12|1709.05
17:06:12|1709.21
17:06:13|1709.38
17:06:14|1709.51
17:06:15|1710.05
17:06:16|1709.84
17:06:17|1709.84
17:06:18|1710.08
17:06:19|1710.14
17:06:20|1710.25
17:06:21|1710.07
17:06:23|1710.07
17:06:24|1710.3
17:06:25|1710.55
17:06:26|1710.33
17:06:27|1710.52
17:06:27|1710.24
17:06:29|1710.21
17:06:30|1710.25
17:06:31|1710.15
17:06:31|1710.22
17:06:32|1710.18
17:06:34|1710.2
17:06:36|1710.03
17:06:36|1710.13
17:06:37|1710.14
17:06:38|1710.37
17:06:39|1710.25
17:06:40|1709.76
17:06:41|1710.06
17:06:42|1710.3
17:06:43|1710.14
17:06:44|1710.07
17:06:45|1710.06
17:06:46|1710.29
17:06:47|1710.49
17:06:48|1710.52
17:06:49|1710.42
17:06:50|1710.68
17:06:51|1710.74
17:06:52|1710.98
17:06:53|1711.03
17:06:54|1710.96
17:06:55|1710.94
17:06:56|1711.11
17:06:57|1711.04
17:06:58|1711.09
17:06:59|1711.19
17:07:00|1711.33
17:07:01|1711.23
17:07:02|1711.22
17:07:03|1711.22
17:07:04|1711.24
17:07:05|1710.99
17:07:06|1711.04
17:07:07|1711.04
17:07:08|1711.47
17:07:09|1711.64
17:07:10|1711.99
17:07:11|1712.07
17:07:12|1711.79
17:07:13|1711.68
17:07:14|1711.83
17:07:15|1711.78
17:07:16|1711.64
17:07:17|1711.38
17:07:18|1711.62
17:07:19|1712.03
17:07:20|1712.24
17:07:21|1712.29
17:07:22|1712.14
17:07:23|1712.25
17:07:24|1712.15
17:07:25|1711.77
17:07:26|1711.76
17:07:27|1711.78
17:07:28|1711.71
17:07:29|1711.71
17:07:30|1711.61
17:07:32|1712.21
17:07:33|1712.09
17:07:34|1712.39
17:07:35|1712.32
17:07:35|1712.29
17:07:36|1712.06
17:07:38|1712.11
17:07:39|1712.06
17:07:40|1711.88
17:07:41|1712.19
17:07:41|1712.
17:07:43|1711.93
17:07:44|1711.85
17:07:44|1711.95
17:07:46|1711.89
17:07:48|1712.
17:07:48|1712.01
17:07:49|1712.56
17:07:50|1712.51
17:07:51|1712.33
17:07:53|1712.22
17:07:54|1712.15
17:07:54|1712.1
17:07:55|1712.26
17:07:56|1712.2
17:07:57|1711.97
17:07:59|1712.06
17:08:00|1711.93
17:08:01|1711.88
17:08:02|1711.83
17:08:02|1712.01
17:08:05|1712.12
17:08:06|1712.23
17:08:08|1712.34
17:08:08|1712.31
17:08:09|1712.62
17:08:10|1712.51
17:08:11|1712.74
17:08:12|1712.92
17:08:13|1712.82
17:08:14|1712.76
17:08:15|1712.45
17:08:16|1712.73
17:08:17|1712.81
17:08:18|1713.35
17:08:19|1713.58
17:08:20|1713.29
17:08:21|1713.39
17:08:22|1713.42
17:08:23|1713.13
17:08:24|1713.25
17:08:25|1713.12
17:08:26|1713.44
17:08:27|1713.47
17:08:28|1713.91
17:08:29|1713.76
17:08:30|1713.51
17:08:32|1713.89
17:08:32|1714.18
17:08:34|1714.06
17:08:35|1714.41
17:08:36|1714.42
17:08:38|1714.1
17:08:39|1714.19
17:08:40|1714.12
17:08:41|1714.16
17:08:42|1714.22
17:08:44|1714.73
17:08:44|1714.53
17:08:45|1714.23
17:08:46|1713.92
17:08:48|1713.84
17:08:49|1713.65
17:08:49|1713.75
17:08:51|1713.86
17:08:51|1713.72
17:08:52|1713.4
17:08:54|1713.12
17:08:54|1713.44
17:08:56|1713.51
17:08:57|1713.24
17:08:57|1713.24
17:08:59|1713.08
17:09:01|1713.27
17:09:01|1713.46
17:09:02|1713.57
17:09:03|1713.43
17:09:04|1713.17
17:09:05|1713.24
17:09:06|1713.16
17:09:07|1713.11
17:09:08|1713.16
17:09:09|1713.08
17:09:10|1713.07
17:09:11|1712.97
17:09:12|1713.09
17:09:13|1713.03
17:09:14|1713.11
17:09:15|1712.94
17:09:16|1712.95
17:09:17|1713.03
17:09:18|1713.01
17:09:19|1712.46
17:09:20|1712.25
17:09:21|1712.35
17:09:22|1712.34
17:09:23|1712.25
17:09:24|1712.28
17:09:25|1712.34
17:09:27|1712.47
17:09:28|1712.71
17:09:29|1712.67
17:09:29|1713.04
17:09:31|1713.16
17:09:31|1712.74
17:09:32|1712.93
17:09:35|1712.98
17:09:36|1712.71
17:09:36|1712.71
17:09:38|1712.83
17:09:39|1713.06
17:09:41|1713.35
17:09:41|1713.46
17:09:43|1713.35
17:09:43|1713.07
17:09:44|1713.36
17:09:47|1713.43
17:09:47|1713.35
17:09:48|1713.46
17:09:49|1713.06
17:09:50|1713.05
17:09:51|1713.04
17:09:52|1713.25
17:09:53|1713.14
17:09:54|1713.15
17:09:56|1713.07
17:09:56|1713.08
17:09:57|1713.08
17:09:58|1713.08
17:10:00|1713.19
17:10:00|1713.2
17:10:02|1713.31
17:10:04|1713.48
17:10:04|1713.54
17:10:05|1713.65
17:10:06|1713.82
17:10:07|1713.66
17:10:08|1713.47
17:10:10|1713.54
17:10:11|1713.48
17:10:12|1713.65
17:10:13|1713.56
17:10:15|1713.69
17:10:16|1713.22
17:10:17|1713.52
17:10:18|1713.19
17:10:19|1713.38
17:10:20|1713.31
17:10:21|1713.3
17:10:22|1713.1
17:10:23|1713.05
17:10:24|1713.46
17:10:24|1713.46
17:10:26|1713.4
17:10:28|1713.3
17:10:28|1713.3
17:10:29|1712.97
17:10:30|1712.97
17:10:31|1713.05
17:10:32|1713.04
17:10:33|1713.32
17:10:34|1713.24
17:10:36|1713.17
17:10:38|1713.25
17:10:38|1713.3
17:10:39|1713.3
17:10:41|1713.21
17:10:41|1713.06
17:10:43|1713.17
17:10:44|1713.22
17:10:45|1713.26
17:10:46|1713.26
17:10:47|1712.99
17:10:48|1712.99
17:10:49|1713.01
17:10:50|1713.05
17:10:50|1712.88
17:10:52|1712.87
17:10:53|1712.6
17:10:54|1712.77
17:10:55|1712.77
17:10:56|1712.63
17:10:57|1712.64
17:10:58|1712.77
17:10:59|1712.66
17:11:00|1712.78
17:11:00|1712.67
17:11:01|1712.68
17:11:03|1712.43
17:11:05|1712.43
17:11:05|1712.34
17:11:06|1712.43
17:11:07|1712.31
17:11:08|1712.45
17:11:10|1712.55
17:11:11|1712.44
17:11:11|1712.43
17:11:13|1712.26
17:11:15|1712.32
17:11:15|1712.67
17:11:16|1712.68
17:11:17|1712.87
17:11:18|1712.71
17:11:19|1712.81
17:11:20|1712.78
17:11:21|1712.78
17:11:22|1712.82
17:11:23|1713.04
17:11:24|1713.
17:11:25|1712.85
17:11:26|1712.85
17:11:27|1712.95
17:11:28|1712.69
17:11:29|1712.81
17:11:30|1712.81
17:11:31|1712.81
17:11:32|1712.57
17:11:33|1712.65
17:11:35|1712.69
17:11:37|1712.78
17:11:38|1712.61
17:11:39|1712.7
17:11:39|1712.64
17:11:41|1712.75
17:11:42|1713.1
17:11:43|1712.76
17:11:44|1712.85
17:11:45|1712.85
17:11:46|1712.84
17:11:47|1712.56
17:11:48|1712.64
17:11:49|1712.64
17:11:50|1712.67
17:11:52|1712.73
17:11:52|1712.76
17:11:53|1712.71
17:11:54|1712.66
17:11:55|1712.67
17:11:56|1712.62
17:11:58|1712.71
17:11:58|1712.95
17:11:59|1713.18
17:12:01|1713.43
17:12:02|1713.27
17:12:03|1713.25
17:12:04|1713.55
17:12:05|1713.79
17:12:06|1713.97
17:12:07|1714.1
17:12:09|1713.99
17:12:09|1714.34
17:12:10|1714.36
17:12:11|1714.57
17:12:12|1714.64
17:12:14|1714.4
17:12:15|1714.46
17:12:16|1714.37
17:12:17|1714.66
17:12:18|1714.39
17:12:19|1714.33
17:12:20|1714.51
17:12:21|1714.54
17:12:22|1714.4
17:12:23|1714.47
17:12:24|1714.1
17:12:25|1714.14
17:12:26|1714.14
17:12:27|1714.28
17:12:28|1714.1
17:12:29|1714.36
17:12:30|1714.14
17:12:31|1714.37
17:12:32|1714.74
17:12:33|1714.99
17:12:34|1715.03
17:12:35|1715.17
17:12:37|1714.97
17:12:38|1714.87
17:12:40|1714.81
17:12:41|1714.64
17:12:42|1714.56
17:12:43|1714.46
17:12:44|1714.33
17:12:45|1714.49
17:12:47|1715.18
17:12:48|1715.35
17:12:50|1715.36
17:12:50|1715.21
17:12:52|1715.13
17:12:52|1715.58
17:12:53|1716.24
17:12:54|1715.91
17:12:56|1716.07
17:12:57|1715.92
17:12:58|1715.73
17:12:59|1715.76
17:13:00|1715.88
17:13:01|1715.8
17:13:02|1715.71
17:13:04|1715.01
17:13:04|1714.77
17:13:06|1714.53
17:13:07|1715.12
17:13:07|1715.33
17:13:08|1715.45
17:13:10|1715.26
17:13:11|1715.65
17:13:12|1715.44
17:13:13|1715.36
17:13:14|1714.71
17:13:15|1714.94
17:13:16|1714.72
17:13:17|1714.7
17:13:18|1714.67
17:13:19|1714.77
17:13:20|1715.04
17:13:21|1715.04
17:13:22|1715.22
17:13:23|1715.08
17:13:24|1715.13
17:13:25|1715.2
17:13:26|1715.14
17:13:27|1715.13
17:13:28|1714.97
17:13:29|1715.27
17:13:31|1715.06
17:13:31|1715.28
17:13:32|1715.29
17:13:33|1715.25
17:13:34|1715.32
17:13:35|1715.35
17:13:37|1715.09
17:13:38|1715.3
17:13:39|1715.23
17:13:40|1715.22
17:13:41|1715.22
17:13:43|1715.74
17:13:43|1715.83
17:13:44|1715.73
17:13:45|1715.95
17:13:46|1715.76
17:13:47|1715.78
17:13:48|1715.61
17:13:49|1715.65
17:13:50|1715.8
17:13:51|1715.8
17:13:52|1715.72
17:13:53|1716.03
17:13:54|1715.9
17:13:55|1716.
17:13:56|1715.69
17:13:57|1715.42
17:13:58|1714.98
17:14:00|1715.24
17:14:01|1715.22
17:14:02|1714.98
17:14:03|1714.99
17:14:04|1715.03
17:14:05|1715.02
17:14:06|1715.34
17:14:07|1715.49
17:14:09|1715.49
17:14:10|1715.22
17:14:11|1715.27
17:14:12|1715.25
17:14:13|1715.27
17:14:14|1715.26
17:14:16|1715.23
17:14:16|1715.34
17:14:17|1715.58
17:14:18|1715.6
17:14:19|1715.85
17:14:20|1715.88
17:14:21|1715.75
17:14:22|1715.79
17:14:23|1715.77
17:14:24|1715.4
17:14:25|1715.53
17:14:26|1715.69
17:14:27|1715.43
17:14:28|1715.55
17:14:29|1715.5
17:14:30|1715.04
17:14:31|1715.4
17:14:32|1715.64
17:14:33|1715.29
17:14:34|1715.44
17:14:35|1715.46
17:14:36|1715.45
17:14:37|1715.3
17:14:39|1715.3
17:14:39|1715.
17:14:42|1715.15
17:14:42|1715.
17:14:43|1715.17
17:14:45|1715.21
17:14:46|1715.17
17:14:48|1715.12
17:14:48|1715.1
17:14:49|1715.1
17:14:51|1715.1
17:14:52|1715.28
17:14:52|1715.25
17:14:53|1715.32
17:14:55|1715.19
17:14:56|1715.19
17:14:56|1715.19
17:14:58|1715.37
17:14:58|1715.55
17:15:00|1715.5
17:15:02|1715.84
17:15:02|1715.77
17:15:03|1715.91
17:15:04|1715.5
17:15:06|1715.49
17:15:07|1715.52
17:15:08|1715.56
17:15:09|1715.52
17:15:10|1715.47
17:15:11|1715.38
17:15:12|1715.52
17:15:13|1715.38
17:15:14|1715.09
17:15:15|1715.19
17:15:16|1715.22
17:15:17|1715.27
17:15:17|1715.26
17:15:18|1714.91
17:15:19|1714.77
17:15:21|1714.78
17:15:22|1714.82
17:15:23|1714.77
17:15:24|1714.77
17:15:25|1714.96
17:15:26|1714.89
17:15:27|1714.96
17:15:28|1714.97
17:15:29|1715.
17:15:30|1714.87
17:15:30|1714.88
17:15:31|1714.98
17:15:33|1714.91
17:15:33|1715.1
17:15:35|1715.18
17:15:36|1715.24
17:15:37|1715.23
17:15:38|1715.28
17:15:40|1715.69
17:15:41|1715.85
17:15:41|1715.76
17:15:42|1715.89
17:15:45|1716.47
17:15:45|1716.5
17:15:46|1716.42
17:15:47|1716.4
17:15:48|1716.15
17:15:49|1716.17
17:15:51|1716.12
17:15:52|1716.14
17:15:52|1716.14
17:15:53|1715.86
17:15:54|1716.16
17:15:56|1716.2
17:15:57|1716.19
17:15:57|1716.51
17:15:59|1716.28
17:16:00|1716.15
17:16:01|1715.77
17:16:03|1715.94
17:16:03|1715.78
17:16:04|1715.6
17:16:05|1715.89
17:16:06|1715.89
17:16:07|1715.8
17:16:08|1715.71
17:16:09|1715.7
17:16:10|1715.5
17:16:11|1715.62
17:16:12|1715.65
17:16:13|1715.64
17:16:14|1715.68
17:16:15|1715.81
17:16:16|1715.66
17:16:17|1715.6
17:16:18|1715.68
17:16:19|1715.6
17:16:20|1715.6
17:16:21|1715.71
17:16:22|1715.66
17:16:23|1715.66
17:16:24|1715.62
17:16:25|1715.57
17:16:26|1715.59
17:16:27|1715.59
17:16:28|1715.59
17:16:29|1715.38
17:16:30|1715.54
17:16:31|1715.38
17:16:32|1715.5
17:16:33|1715.42
17:16:34|1715.42
17:16:35|1715.44
17:16:36|1715.5
17:16:37|1715.24
17:16:38|1715.47
17:16:39|1715.53
17:16:40|1715.53
17:16:41|1715.6
17:16:42|1715.51
17:16:43|1715.25
17:16:44|1715.22
17:16:45|1715.42
17:16:46|1715.17
17:16:47|1715.2
17:16:49|1714.19
17:16:50|1714.21
17:16:51|1714.28
17:16:52|1714.38
17:16:53|1714.52
17:16:54|1714.52
17:16:56|1714.47
17:16:56|1714.28
17:16:57|1714.48
17:16:58|1714.22
17:16:59|1714.13
17:17:01|1713.81
17:17:02|1713.8
17:17:03|1713.74
17:17:04|1713.84
17:17:04|1713.9
17:17:06|1713.65
17:17:07|1713.67
17:17:08|1713.82
17:17:09|1713.67
17:17:09|1713.52
17:17:10|1713.51
17:17:12|1713.42
17:17:13|1713.41
17:17:14|1713.38
17:17:15|1713.42
17:17:15|1713.42
17:17:16|1713.42
17:17:19|1713.25
17:17:19|1713.33
17:17:20|1713.43
17:17:21|1713.69
17:17:22|1713.81
17:17:23|1713.83
17:17:24|1713.87
17:17:25|1713.76
17:17:26|1713.55
17:17:27|1713.63
17:17:28|1713.63
17:17:29|1713.54
17:17:30|1713.7
17:17:31|1713.84
17:17:32|1713.78
17:17:33|1713.72
17:17:35|1713.75
17:17:36|1713.99
17:17:38|1714.05
17:17:38|1713.97
17:17:39|1714.07
17:17:41|1713.92
17:17:43|1714.1
17:17:44|1714.01
17:17:45|1714.29
17:17:46|1714.42
17:17:48|1714.24
17:17:49|1714.12
17:17:50|1713.95
17:17:52|1714.03
17:17:53|1714.02
17:17:54|1714.02
17:17:56|1714.27
17:17:56|1714.46
17:17:58|1714.15
17:17:59|1714.15
17:18:00|1714.23
17:18:01|1714.18
17:18:02|1714.35
17:18:03|1713.99
17:18:05|1714.19
17:18:05|1714.11
17:18:06|1714.05
17:18:07|1713.76
17:18:08|1713.73
17:18:09|1713.93
17:18:10|1713.95
17:18:11|1713.91
17:18:12|1713.87
17:18:13|1713.89
17:18:14|1713.98
17:18:16|1714.15
17:18:16|1714.42
17:18:17|1713.94
17:18:18|1714.15
17:18:20|1714.09
17:18:20|1714.35
17:18:21|1714.42
17:18:22|1714.11
17:18:23|1714.06
17:18:24|1713.8
17:18:25|1713.73
17:18:27|1713.89
17:18:27|1714.33
17:18:28|1714.7
17:18:29|1714.43
17:18:30|1714.23
17:18:31|1714.22
17:18:32|1714.21
17:18:33|1714.54
17:18:34|1714.27
17:18:36|1714.57
17:18:37|1714.6
17:18:38|1714.81
17:18:39|1714.8
17:18:40|1714.79
17:18:41|1714.96
17:18:42|1715.13
17:18:44|1715.04
17:18:45|1715.22
17:18:45|1715.23
17:18:47|1715.07
17:18:49|1715.85
17:18:50|1715.82
17:18:50|1715.86
17:18:53|1716.43
17:18:53|1716.34
17:18:54|1716.34
17:18:55|1716.52
17:18:56|1716.55
17:18:57|1717.21
17:18:58|1716.98
17:18:59|1717.41
17:19:01|1717.34
17:19:01|1717.11
17:19:02|1717.13
17:19:03|1717.21
17:19:04|1717.64
17:19:06|1717.76
17:19:06|1718.17
17:19:07|1718.14
17:19:08|1717.92
17:19:09|1718.12
17:19:10|1717.76
17:19:11|1717.39
17:19:12|1717.5
17:19:13|1717.44
17:19:14|1717.84
17:19:15|1717.6
17:19:16|1717.66
17:19:17|1717.93
17:19:18|1718.03
17:19:20|1718.03
17:19:21|1718.13
17:19:21|1718.23
17:19:23|1718.36
17:19:24|1718.2
17:19:25|1718.31
17:19:25|1718.47
17:19:26|1718.41
17:19:28|1718.38
17:19:28|1718.26
17:19:30|1718.22
17:19:31|1717.99
17:19:32|1718.15
17:19:33|1718.12
17:19:33|1718.29
17:19:34|1718.05
17:19:36|1718.3
17:19:37|1718.22
17:19:37|1717.96
17:19:38|1718.28
17:19:41|1718.34
17:19:41|1718.07
17:19:42|1718.
17:19:44|1718.14
17:19:46|1718.16
17:19:46|1718.31
17:19:47|1718.42
17:19:48|1718.1
17:19:49|1717.97
17:19:50|1718.27
17:19:51|1718.26
17:19:52|1718.11
17:19:53|1717.88
17:19:54|1717.92
17:19:56|1718.07
17:19:57|1717.82
17:19:58|1717.88
17:19:58|1717.81
17:20:00|1718.
17:20:01|1717.55
17:20:01|1717.13
17:20:04|1716.65
17:20:05|1716.98
17:20:05|1716.88
17:20:06|1716.98
17:20:09|1716.44
17:20:10|1716.81
17:20:11|1716.87
17:20:12|1716.94
17:20:13|1716.78
17:20:15|1717.38
17:20:15|1717.34
17:20:16|1717.4
17:20:17|1717.38
17:20:18|1717.59
17:20:19|1717.57
17:20:20|1717.23
17:20:21|1716.83
17:20:22|1716.95
17:20:23|1716.86
17:20:24|1716.61
17:20:25|1716.71
17:20:26|1716.6
17:20:27|1716.5
17:20:28|1716.92
17:20:29|1716.81
17:20:30|1717.01
17:20:32|1716.72
17:20:32|1716.77
17:20:34|1716.85
17:20:35|1716.83
17:20:36|1716.72
17:20:37|1716.74
17:20:38|1716.31
17:20:39|1716.31
17:20:40|1716.52
17:20:40|1716.27
17:20:42|1716.38
17:20:42|1716.39
17:20:45|1716.28
17:20:45|1716.28
17:20:47|1715.67
17:20:49|1715.75
17:20:50|1715.68
17:20:50|1715.52
17:20:52|1715.29
17:20:52|1715.29
17:20:53|1715.28
17:20:56|1715.45
17:20:56|1715.49
17:20:57|1715.41
17:20:58|1715.37
17:20:59|1715.43
17:21:00|1715.43
17:21:01|1715.62
17:21:03|1715.77
17:21:05|1715.41
17:21:05|1715.19
17:21:06|1715.09
17:21:07|1714.76
17:21:08|1714.79
17:21:09|1715.04
17:21:10|1714.56
17:21:11|1714.53
17:21:12|1714.25
17:21:13|1714.27
17:21:14|1714.25
17:21:15|1714.26
17:21:16|1714.03
17:21:17|1713.83
17:21:18|1714.06
17:21:19|1713.41
17:21:20|1713.41
17:21:21|1713.18
17:21:22|1713.31
17:21:23|1713.69
17:21:24|1713.57
17:21:26|1713.55
17:21:26|1713.38
17:21:27|1713.53
17:21:28|1713.22
17:21:29|1714.04
17:21:30|1713.58
17:21:32|1713.73
17:21:32|1713.75
17:21:33|1714.02
17:21:35|1714.26
17:21:35|1714.23
17:21:36|1714.14
17:21:37|1714.13
17:21:39|1714.19
17:21:40|1714.
17:21:41|1713.85
17:21:42|1713.47
17:21:42|1713.69
17:21:43|1713.65
17:21:46|1713.64
17:21:47|1713.36
17:21:47|1713.44
17:21:49|1713.43
17:21:50|1713.22
17:21:51|1713.47
17:21:53|1713.55
17:21:54|1713.69
17:21:56|1713.73
17:21:56|1713.68
17:21:58|1713.88
17:21:58|1713.57
17:22:00|1713.45
17:22:00|1713.64
17:22:02|1713.65
17:22:02|1713.72
17:22:03|1714.07
17:22:05|1713.72
17:22:06|1713.46
17:22:07|1713.43
17:22:07|1713.35
17:22:09|1713.24
17:22:10|1713.37
17:22:11|1713.09
17:22:12|1713.39
17:22:12|1713.18
17:22:14|1713.17
17:22:15|1713.17
17:22:15|1713.3
17:22:17|1713.33
17:22:19|1713.43
17:22:19|1713.69
17:22:20|1713.55
17:22:21|1713.95
17:22:22|1713.93
17:22:23|1713.9
17:22:24|1714.31
17:22:25|1714.37
17:22:26|1714.43
17:22:27|1714.46
17:22:28|1714.46
17:22:29|1714.71
17:22:30|1714.63
17:22:31|1714.46
17:22:32|1715.11
17:22:33|1714.68
17:22:34|1715.22
17:22:35|1715.45
17:22:36|1715.54
17:22:37|1715.58
17:22:38|1715.63
17:22:39|1715.6
17:22:40|1715.73
17:22:41|1715.31
17:22:42|1715.39
17:22:43|1715.34
17:22:44|1715.36
17:22:45|1715.47
17:22:47|1715.15
17:22:49|1715.19
17:22:49|1715.28
17:22:50|1715.36
17:22:51|1715.46
17:22:53|1715.21
17:22:53|1715.42
17:22:55|1716.15
17:22:56|1716.28
17:22:57|1715.99
17:22:58|1716.12
17:22:59|1716.29
17:23:00|1716.19
17:23:01|1716.18
17:23:01|1715.86
17:23:02|1715.85
17:23:04|1715.99
17:23:05|1716.12
17:23:06|1716.38
17:23:07|1716.29
17:23:08|1716.4
17:23:09|1716.66
17:23:10|1716.99
17:23:11|1717.12
17:23:13|1717.06
17:23:13|1717.34
17:23:14|1716.89
17:23:15|1716.7
17:23:16|1716.3
17:23:17|1716.34
17:23:18|1716.24
17:23:19|1716.35
17:23:20|1716.1
17:23:21|1716.53
17:23:22|1716.02
17:23:24|1716.18
17:23:25|1716.2
17:23:25|1716.51
17:23:27|1716.02
17:23:28|1716.14
17:23:29|1715.84
17:23:30|1715.96
17:23:31|1715.55
17:23:33|1715.86
17:23:33|1715.84
17:23:34|1715.73
17:23:35|1715.81
17:23:37|1715.77
17:23:37|1715.65
17:23:39|1715.66
17:23:39|1715.6
17:23:41|1715.69
17:23:42|1715.77
17:23:43|1715.7
17:23:44|1716.
17:23:45|1716.
17:23:45|1715.81
17:23:47|1715.56
17:23:49|1715.74
17:23:49|1715.77
17:23:50|1715.73
17:23:51|1715.9
17:23:52|1715.59
17:23:53|1714.76
17:23:54|1714.86
17:23:55|1715.07
17:23:56|1715.15
17:23:58|1715.16
17:23:59|1715.29
17:24:00|1715.34
17:24:00|1715.3
17:24:01|1715.33
17:24:02|1715.3
17:24:05|1715.66
17:24:06|1715.56
17:24:06|1715.73
17:24:08|1715.53
17:24:09|1715.04
17:24:10|1715.18
17:24:11|1715.32
17:24:12|1715.21
17:24:13|1715.31
17:24:15|1715.18
17:24:15|1715.01
17:24:16|1715.06
17:24:17|1715.32
17:24:18|1715.78
17:24:19|1715.35
17:24:20|1714.91
17:24:21|1715.03
17:24:22|1715.24
17:24:23|1715.21
17:24:24|1715.26
17:24:25|1715.47
17:24:26|1715.7
17:24:27|1715.55
17:24:28|1715.8
17:24:29|1715.64
17:24:30|1715.58
17:24:31|1715.7
17:24:32|1715.73
17:24:33|1715.12
17:24:34|1714.93
17:24:35|1715.02
17:24:36|1714.89
17:24:37|1714.94
17:24:38|1715.02
17:24:39|1715.03
17:24:41|1715.06
17:24:41|1714.95
17:24:43|1714.87
17:24:43|1714.46
17:24:45|1714.34
17:24:45|1714.35
17:24:46|1714.19
17:24:49|1714.13
17:24:49|1714.26
17:24:51|1714.33
17:24:52|1714.53
17:24:53|1714.26
17:24:54|1714.3
17:24:55|1714.53
17:24:56|1714.53
17:24:57|1714.62
17:24:58|1714.52
17:24:59|1714.55
17:25:01|1714.59
17:25:01|1714.72
17:25:02|1715.
17:25:03|1714.98
17:25:05|1714.88
17:25:06|1714.77
17:25:07|1714.82
17:25:08|1714.97
17:25:09|1715.08
17:25:10|1715.36
17:25:10|1715.71
17:25:13|1715.71
17:25:14|1715.79
17:25:14|1715.73
17:25:15|1715.53
17:25:17|1715.34
17:25:18|1715.33
17:25:19|1715.4
17:25:20|1715.4
17:25:20|1715.38
17:25:22|1715.18
17:25:23|1715.41
17:25:24|1715.59
17:25:25|1715.27
17:25:26|1715.23
17:25:27|1715.22
17:25:28|1715.3
17:25:29|1715.27
17:25:29|1715.19
17:25:30|1714.8
17:25:32|1714.79
17:25:33|1714.79
17:25:34|1714.84
17:25:35|1714.84
17:25:35|1714.83
17:25:36|1714.77
17:25:38|1714.79
17:25:39|1714.81
17:25:40|1714.84
17:25:41|1714.84
17:25:42|1714.93
17:25:43|1714.93
17:25:44|1714.85
17:25:45|1714.84
17:25:46|1714.78
17:25:47|1714.53
17:25:48|1714.24
17:25:50|1714.2
17:25:51|1714.26
17:25:51|1714.14
17:25:54|1713.86
17:25:54|1713.53
17:25:56|1713.38
17:25:57|1712.91
17:25:58|1713.14
17:25:59|1712.97
17:25:59|1713.11
17:26:01|1713.17
17:26:02|1712.89
17:26:03|1713.11
17:26:05|1712.43
17:26:05|1712.35
17:26:07|1711.8
17:26:09|1711.95
17:26:09|1711.82
17:26:11|1711.92
17:26:12|1711.93
17:26:12|1711.93
17:26:13|1712.05
17:26:16|1712.45
17:26:16|1712.31
17:26:17|1712.4
17:26:18|1712.7
17:26:19|1712.57
17:26:20|1712.37
17:26:21|1712.32
17:26:22|1712.12
17:26:23|1712.15
17:26:24|1712.27
17:26:25|1711.69
17:26:26|1712.21
17:26:27|1712.06
17:26:28|1712.08
17:26:29|1711.81
17:26:30|1711.74
17:26:31|1711.47
17:26:32|1711.47
17:26:33|1711.74
17:26:34|1712.1
17:26:35|1711.69
17:26:36|1711.63
17:26:37|1711.74
17:26:38|1711.83
17:26:39|1711.86
17:26:40|1711.88
17:26:41|1711.66
17:26:42|1711.7
17:26:43|1711.75
17:26:44|1711.88
17:26:45|1712.01
17:26:47|1711.95
17:26:48|1712.43
17:26:48|1712.28
17:26:51|1712.43
17:26:51|1712.53
17:26:52|1712.51
17:26:54|1712.33
17:26:55|1712.32
17:26:56|1712.25
17:26:57|1712.03
17:26:57|1711.98
17:26:59|1711.94
17:27:01|1712.7
17:27:01|1712.66
17:27:02|1713.1
17:27:03|1712.75
17:27:04|1712.85
17:27:05|1713.15
17:27:07|1713.21
17:27:08|1713.23
17:27:10|1713.34
17:27:11|1713.37
17:27:11|1713.26
17:27:12|1713.25
17:27:14|1713.
17:27:15|1713.09
17:27:17|1713.05
17:27:17|1713.13
17:27:18|1713.07
17:27:19|1713.11
17:27:20|1713.19
17:27:21|1713.19
17:27:22|1713.36
17:27:23|1713.48
17:27:24|1713.09
17:27:25|1713.26
17:27:26|1713.13
17:27:27|1713.47
17:27:28|1713.39
17:27:29|1713.32
17:27:30|1713.21
17:27:31|1713.2
17:27:32|1713.05
17:27:33|1713.06
17:27:34|1713.07
17:27:36|1713.21
17:27:37|1713.27
17:27:37|1713.71
17:27:39|1713.89
17:27:40|1714.06
17:27:40|1713.78
17:27:41|1713.98
17:27:43|1714.2
17:27:45|1714.18
17:27:45|1714.45
17:27:46|1714.65
17:27:48|1715.06
17:27:49|1715.02
17:27:50|1715.62
17:27:52|1714.92
17:27:52|1714.95
17:27:54|1714.51
17:27:54|1714.37
17:27:56|1714.59
17:27:57|1714.45
17:27:58|1714.43
17:28:00|1714.43
17:28:01|1714.44
17:28:02|1714.2
17:28:03|1714.42
17:28:04|1714.89
17:28:04|1715.06
17:28:06|1714.98
17:28:07|1714.99
17:28:08|1714.99
17:28:09|1715.03
17:28:10|1714.98
17:28:11|1715.02
17:28:12|1715.36
17:28:12|1715.45
17:28:14|1715.42
17:28:15|1715.28
17:28:16|1715.18
17:28:17|1715.22
17:28:18|1715.3
17:28:19|1715.12
17:28:19|1714.63
17:28:21|1714.77
17:28:22|1714.76
17:28:24|1714.4
17:28:24|1714.42
17:28:25|1714.39
17:28:26|1714.2
17:28:27|1714.4
17:28:28|1714.46
17:28:29|1714.36
17:28:30|1714.44
17:28:31|1714.41
17:28:32|1714.63
17:28:33|1714.81
17:28:34|1715.
17:28:35|1715.
17:28:36|1715.05
17:28:37|1714.87
17:28:38|1714.47
17:28:39|1714.31
17:28:40|1714.29
17:28:41|1714.4
17:28:42|1714.4
17:28:43|1714.37
17:28:45|1714.24
17:28:47|1714.27
17:28:47|1714.33
17:28:48|1714.28
17:28:49|1714.53
17:28:50|1714.7
17:28:51|1714.71
17:28:52|1714.8
17:28:54|1715.22
17:28:54|1714.73
17:28:55|1714.67
17:28:57|1714.65
17:28:57|1714.75
17:29:00|1714.65
17:29:00|1714.6
17:29:01|1714.7
17:29:02|1714.4
17:29:03|1714.55
17:29:04|1714.47
17:29:05|1714.51
17:29:06|1714.35
17:29:08|1714.46
17:29:09|1714.34
17:29:10|1714.13
17:29:12|1714.04
17:29:12|1714.06
17:29:13|1714.08
17:29:14|1714.09
17:29:15|1714.11
17:29:16|1714.1
17:29:17|1714.1
17:29:19|1714.43
17:29:20|1714.41
17:29:20|1714.37
17:29:21|1714.64
17:29:23|1714.4
17:29:23|1714.47
17:29:25|1714.47
17:29:26|1714.43
17:29:26|1714.59
17:29:28|1714.66
17:29:29|1714.71
17:29:30|1714.74
17:29:31|1714.66
17:29:32|1714.63
17:29:33|1714.52
17:29:34|1714.48
17:29:35|1714.6
17:29:35|1714.45
17:29:37|1714.5
17:29:38|1714.77
17:29:39|1714.76
17:29:40|1714.84
17:29:40|1715.04
17:29:41|1715.06
17:29:42|1715.43
17:29:43|1715.51
17:29:45|1715.33
17:29:46|1715.34
17:29:48|1715.09
17:29:48|1714.8
17:29:49|1714.92
17:29:50|1714.98
17:29:51|1714.69
17:29:53|1714.77
17:29:54|1714.83
17:29:55|1714.82
17:29:56|1714.84
17:29:57|1714.91
17:29:59|1714.95
17:29:59|1714.93
17:30:00|1714.93
17:30:01|1715.06
17:30:02|1715.38
17:30:04|1714.93
17:30:05|1714.56
17:30:06|1715.05
17:30:08|1715.09
17:30:08|1715.04
17:30:09|1715.19
17:30:11|1715.36
17:30:11|1715.36
17:30:12|1715.29
17:30:14|1715.43
17:30:15|1715.39
17:30:16|1715.38
17:30:17|1714.97
17:30:17|1714.48
17:30:19|1714.91
17:30:19|1714.8
17:30:21|1714.87
17:30:22|1714.67
17:30:23|1714.74
17:30:25|1714.63
17:30:26|1714.24
17:30:26|1714.38
17:30:27|1714.5
17:30:28|1714.36
17:30:30|1714.64
17:30:30|1714.28
17:30:32|1714.72
17:30:33|1715.
17:30:34|1714.73
17:30:35|1714.55
17:30:36|1714.56
17:30:37|1715.12
17:30:39|1715.14
17:30:39|1715.37
17:30:40|1715.07
17:30:42|1714.77
17:30:43|1714.85
17:30:44|1714.97
17:30:45|1714.86
17:30:46|1714.89
17:30:47|1714.66
17:30:48|1714.46
17:30:49|1714.58
17:30:50|1714.5
17:30:51|1714.65
17:30:52|1714.48
17:30:53|1714.52
17:30:55|1714.59
17:30:56|1714.53
17:30:57|1714.47
17:30:59|1714.58
17:30:59|1714.66
17:31:01|1714.89
17:31:02|1714.84
17:31:04|1714.32
17:31:05|1713.95
17:31:05|1713.95
17:31:07|1714.
17:31:08|1714.12
17:31:10|1714.02
17:31:11|1713.75
17:31:12|1713.87
17:31:13|1714.11
17:31:14|1714.11
17:31:15|1714.13
17:31:16|1714.05
17:31:17|1714.2
17:31:18|1713.8
17:31:19|1713.91
17:31:20|1713.77
17:31:21|1713.73
17:31:22|1713.89
17:31:24|1713.48
17:31:25|1713.42
17:31:25|1713.46
17:31:27|1713.49
17:31:27|1713.44
17:31:29|1713.42
17:31:29|1713.43
17:31:30|1713.3
17:31:32|1713.37
17:31:33|1713.43
17:31:34|1713.35
17:31:35|1713.22
17:31:36|1713.22
17:31:36|1713.4
17:31:37|1713.46
17:31:39|1713.51
17:31:40|1713.04
17:31:40|1713.4
17:31:42|1713.23
17:31:43|1713.35
17:31:43|1713.28
17:31:44|1713.4
17:31:45|1713.39
17:31:46|1713.35
17:31:47|1713.38
17:31:49|1713.38
17:31:49|1713.32
17:31:50|1713.01
17:31:52|1713.43
17:31:52|1713.24
17:31:53|1713.31
17:31:55|1712.86
17:31:56|1712.79
17:31:57|1712.6
17:31:59|1713.
17:32:00|1713.18
17:32:01|1713.18
17:32:02|1713.29
17:32:04|1713.23
17:32:05|1713.14
17:32:05|1713.24
17:32:07|1713.58
17:32:08|1713.53
17:32:09|1713.35
17:32:09|1713.
17:32:11|1712.92
17:32:12|1712.87
17:32:14|1713.27
17:32:14|1713.6
17:32:16|1713.35
17:32:16|1713.19
17:32:17|1713.27
17:32:19|1713.02
17:32:20|1713.02
17:32:20|1713.04
17:32:22|1712.85
17:32:22|1712.67
17:32:24|1712.73
17:32:25|1712.86
17:32:25|1712.87
17:32:27|1712.65
17:32:27|1712.5
17:32:28|1712.28
17:32:30|1712.48
17:32:30|1712.41
17:32:32|1712.44
17:32:32|1712.41
17:32:34|1712.41
17:32:34|1712.42
17:32:36|1712.32
17:32:36|1712.19
17:32:37|1712.31
17:32:38|1712.32
17:32:39|1712.17
17:32:40|1712.44
17:32:42|1712.39
17:32:42|1712.64
17:32:43|1712.57
17:32:44|1712.53
17:32:45|1712.57
17:32:46|1712.42
17:32:47|1712.64
17:32:48|1712.65
17:32:50|1712.46
17:32:52|1712.18
17:32:52|1712.32
17:32:54|1712.29
17:32:54|1712.37
17:32:56|1712.47
17:32:57|1712.53
17:32:59|1712.58
17:32:59|1712.3
17:33:00|1712.33
17:33:01|1712.3
17:33:02|1712.32
17:33:04|1712.25
17:33:05|1712.32
17:33:06|1712.3
17:33:07|1712.71
17:33:08|1712.7
17:33:09|1712.5
17:33:10|1712.61
17:33:11|1712.61
17:33:12|1712.41
17:33:13|1712.41
17:33:14|1712.21
17:33:15|1712.2
17:33:16|1712.03
17:33:17|1711.93
17:33:18|1711.55
17:33:19|1711.74
17:33:21|1711.92
17:33:21|1712.14
17:33:22|1711.94
17:33:23|1712.18
17:33:24|1711.97
17:33:25|1711.56
17:33:26|1711.3
17:33:27|1711.62
17:33:28|1711.75
17:33:30|1711.99
17:33:30|1712.26
17:33:31|1712.07
17:33:32|1712.03
17:33:33|1712.21
17:33:35|1712.09
17:33:35|1712.27
17:33:36|1712.19
17:33:37|1712.4
17:33:38|1712.35
17:33:39|1712.25
17:33:40|1712.02
17:33:41|1712.02
17:33:42|1712.02
17:33:43|1712.04
17:33:44|1711.82
17:33:45|1711.98
17:33:46|1711.98
17:33:47|1711.81
17:33:48|1712.08
17:33:50|1711.94
17:33:50|1711.89
17:33:52|1712.08
17:33:53|1711.87
17:33:54|1711.91
17:33:55|1712.06
17:33:56|1712.
17:33:57|1711.82
17:33:58|1711.91
17:34:00|1712.01
17:34:00|1711.54
17:34:01|1711.53
17:34:02|1711.41
17:34:04|1711.08
17:34:04|1710.72
17:34:05|1710.49
17:34:06|1710.74
17:34:08|1710.64
17:34:08|1711.09
17:34:10|1711.04
17:34:11|1710.99
17:34:12|1710.98
17:34:14|1710.9
17:34:14|1710.8
17:34:15|1710.59
17:34:16|1710.56
17:34:17|1710.71
17:34:18|1710.77
17:34:19|1710.79
17:34:20|1710.87
17:34:21|1710.72
17:34:22|1710.99
17:34:23|1711.01
17:34:24|1710.89
17:34:25|1710.84
17:34:26|1711.02
17:34:27|1710.89
17:34:28|1710.8
17:34:29|1709.83
17:34:30|1709.95
17:34:31|1709.6
17:34:32|1709.9
17:34:33|1709.97
17:34:34|1710.26
17:34:35|1710.6
17:34:36|1710.38
17:34:37|1710.8
17:34:38|1710.55
17:34:39|1710.49
17:34:40|1710.71
17:34:41|1710.6
17:34:42|1710.76
17:34:43|1711.05
17:34:44|1711.27
17:34:45|1711.69
17:34:46|1711.74
17:34:47|1711.54
17:34:48|1711.4
17:34:49|1711.31
17:34:50|1711.26
17:34:51|1711.36
17:34:52|1711.45
17:34:53|1711.55
17:34:54|1711.42
17:34:55|1711.38
17:34:56|1711.34
17:34:57|1711.44
17:34:58|1711.72
17:34:59|1711.78
17:35:00|1711.88
17:35:02|1711.78
17:35:03|1711.91
17:35:04|1712.26
17:35:04|1712.21
17:35:06|1712.41
17:35:08|1712.27
17:35:08|1712.15
17:35:09|1712.05
17:35:10|1711.65
17:35:12|1711.88
17:35:14|1711.86
17:35:14|1712.01
17:35:15|1711.95
17:35:16|1711.81
17:35:17|1711.58
17:35:18|1711.64
17:35:19|1711.6
17:35:20|1711.52
17:35:21|1711.52
17:35:23|1711.93
17:35:24|1711.8
17:35:25|1711.8
17:35:26|1711.74
17:35:26|1711.76
17:35:27|1711.6
17:35:28|1711.28
17:35:30|1711.72
17:35:32|1711.55
17:35:32|1711.76
17:35:33|1711.64
17:35:34|1711.67
17:35:35|1711.64
17:35:36|1711.68
17:35:38|1711.13
17:35:38|1710.95
17:35:40|1710.9
17:35:41|1710.87
17:35:42|1710.96
17:35:43|1710.76
17:35:44|1710.34
17:35:45|1710.37
17:35:46|1710.29
17:35:47|1710.38
17:35:47|1710.31
17:35:49|1710.06
17:35:49|1710.
17:35:51|1710.04
17:35:52|1710.15
17:35:52|1710.17
17:35:53|1710.19
17:35:55|1710.27
17:35:56|1710.38
17:35:56|1710.29
17:35:57|1710.29
17:35:58|1710.37
17:36:00|1710.08
17:36:00|1710.42
17:36:02|1710.24
17:36:04|1710.11
17:36:04|1710.2
17:36:05|1709.96
17:36:07|1710.06
17:36:08|1709.83
17:36:10|1709.81
17:36:11|1710.29
17:36:12|1710.22
17:36:13|1709.96
17:36:13|1710.33
17:36:15|1710.15
17:36:16|1710.27
17:36:17|1710.55
17:36:17|1710.57
17:36:19|1710.45
17:36:19|1710.61
17:36:21|1710.48
17:36:22|1710.5
17:36:22|1710.53
17:36:24|1710.53
17:36:25|1710.61
17:36:26|1710.83
17:36:26|1710.79
17:36:28|1710.88
17:36:28|1711.01
17:36:30|1710.92
17:36:30|1710.96
17:36:32|1710.72
17:36:33|1710.82
17:36:34|1710.61
17:36:35|1710.64
17:36:36|1710.69
17:36:37|1710.98
17:36:38|1710.97
17:36:39|1710.92
17:36:39|1710.91
17:36:40|1710.96
17:36:41|1710.88
17:36:43|1710.73
17:36:44|1710.88
17:36:44|1711.17
17:36:46|1711.04
17:36:47|1711.06
17:36:48|1710.87
17:36:49|1710.71
17:36:49|1710.82
17:36:50|1711.06
17:36:51|1710.8
17:36:53|1711.13
17:36:55|1711.26
17:36:55|1711.24
17:36:56|1711.21
17:36:57|1711.18
17:36:58|1711.21
17:37:00|1711.15
17:37:01|1711.19
17:37:03|1711.13
17:37:03|1711.03
17:37:04|1711.13
17:37:06|1711.13
17:37:06|1711.64
17:37:08|1711.88
17:37:10|1711.88
17:37:10|1711.67
17:37:12|1711.55
17:37:13|1711.94
17:37:14|1711.78
17:37:15|1711.78
17:37:16|1711.78
17:37:17|1711.63
17:37:17|1711.63
17:37:19|1710.97
17:37:20|1710.68
17:37:21|1710.95
17:37:21|1710.99
17:37:23|1711.01
17:37:24|1710.6
17:37:25|1710.6
17:37:26|1710.89
17:37:27|1710.74
17:37:28|1710.63
17:37:29|1710.68
17:37:29|1710.66
17:37:30|1710.52
17:37:31|1710.61
17:37:32|1710.51
17:37:34|1710.77
17:37:35|1710.69
17:37:36|1710.66
17:37:37|1710.79
17:37:37|1710.79
17:37:38|1710.79
17:37:40|1710.79
17:37:41|1710.7
17:37:41|1710.84
17:37:43|1710.65
17:37:43|1710.69
17:37:44|1710.82
17:37:47|1711.26
17:37:48|1711.04
17:37:49|1711.17
17:37:50|1710.85
17:37:52|1710.67
17:37:53|1710.71
17:37:55|1710.64
17:37:55|1710.78
17:37:57|1710.22
17:37:57|1710.46
17:37:59|1710.25
17:38:00|1710.3
17:38:00|1710.32
17:38:02|1710.57
17:38:04|1710.49
17:38:04|1710.45
17:38:06|1710.3
17:38:06|1710.31
17:38:08|1710.28
17:38:08|1710.45
17:38:10|1710.51
17:38:11|1710.42
17:38:12|1709.91
17:38:13|1710.04
17:38:14|1709.92
17:38:15|1709.89
17:38:16|1709.94
17:38:17|1709.74
17:38:18|1709.67
17:38:19|1709.52
17:38:20|1709.68
17:38:21|1709.08
17:38:22|1708.91
17:38:23|1708.8
17:38:24|1709.01
17:38:25|1709.38
17:38:26|1709.3
17:38:27|1709.6
17:38:28|1709.55
17:38:29|1709.67
17:38:30|1709.57
17:38:31|1709.75
17:38:32|1709.62
17:38:33|1709.68
17:38:34|1709.8
17:38:35|1709.85
17:38:36|1709.79
17:38:37|1709.9
17:38:38|1710.04
17:38:39|1709.99
17:38:40|1709.77
17:38:41|1709.94
17:38:43|1709.88
17:38:43|1709.84
17:38:44|1709.93
17:38:45|1709.91
17:38:46|1709.87
17:38:47|1710.
17:38:49|1710.5
17:38:49|1710.07
17:38:50|1710.57
17:38:51|1710.28
17:38:52|1710.38
17:38:54|1710.47
17:38:54|1710.3
17:38:56|1710.19
17:38:57|1709.84
17:38:58|1709.82
17:38:58|1709.79
17:38:59|1709.77
17:39:01|1709.94
17:39:02|1709.77
17:39:04|1709.6
17:39:05|1709.82
17:39:07|1709.79
17:39:08|1709.78
17:39:09|1709.83
17:39:10|1709.6
17:39:11|1709.78
17:39:12|1709.36
17:39:13|1709.16
17:39:15|1709.45
17:39:16|1709.53
17:39:17|1709.47
17:39:18|1709.45
17:39:19|1709.48
17:39:20|1709.55
17:39:20|1709.58
17:39:22|1709.79
17:39:22|1709.7
17:39:24|1709.51
17:39:24|1709.66
17:39:25|1709.66
17:39:26|1709.87
17:39:27|1709.94
17:39:28|1709.92
17:39:29|1709.88
17:39:30|1709.98
17:39:32|1709.85
17:39:32|1709.79
17:39:33|1709.89
17:39:35|1709.85
17:39:36|1710.12
17:39:36|1709.81
17:39:37|1709.51
17:39:38|1709.66
17:39:40|1709.61
17:39:40|1709.61
17:39:41|1709.6
17:39:43|1709.62
17:39:44|1709.16
17:39:44|1709.14
17:39:45|1709.02
17:39:47|1709.
17:39:48|1708.83
17:39:48|1708.39
17:39:49|1708.42
17:39:50|1708.32
17:39:51|1708.34
17:39:53|1708.47
17:39:54|1708.37
17:39:55|1708.43
17:39:56|1708.34
17:39:57|1708.62
17:39:58|1708.98
17:39:59|1708.66
17:40:00|1708.8
17:40:01|1708.89
17:40:02|1708.84
17:40:04|1709.07
17:40:05|1709.68
17:40:07|1709.
17:40:07|1708.6
17:40:09|1708.83
17:40:10|1708.95
17:40:11|1709.17
17:40:12|1709.06
17:40:12|1709.51
17:40:13|1709.32
17:40:15|1709.37
17:40:15|1709.59
17:40:17|1709.8
17:40:17|1709.51
17:40:19|1709.56
17:40:20|1709.57
17:40:21|1709.44
17:40:22|1709.41
17:40:22|1708.95
17:40:23|1709.18
17:40:24|1709.09
17:40:25|1708.82
17:40:27|1708.95
17:40:28|1708.89
17:40:28|1708.81
17:40:29|1709.07
17:40:31|1709.32
17:40:32|1709.21
17:40:32|1709.17
17:40:33|1709.23
17:40:34|1709.35
17:40:37|1709.43
17:40:37|1708.89
17:40:38|1708.97
17:40:39|1708.97
17:40:41|1708.8
17:40:41|1708.88
17:40:43|1708.95
17:40:44|1708.83
17:40:45|1709.05
17:40:46|1709.17
17:40:46|1709.18
17:40:47|1709.05
17:40:49|1709.46
17:40:49|1709.12
17:40:51|1709.1
17:40:51|1709.07
17:40:53|1708.97
17:40:54|1708.97
17:40:54|1708.97
17:40:56|1709.13
17:40:57|1709.18
17:40:58|1709.16
17:41:00|1709.31
17:41:00|1708.85
17:41:01|1708.85
17:41:03|1708.94
17:41:05|1708.76
17:41:06|1708.79
17:41:07|1708.86
17:41:07|1708.83
17:41:08|1708.83
17:41:09|1708.72
17:41:11|1708.65
17:41:12|1708.57
17:41:13|1708.51
17:41:14|1708.62
17:41:15|1708.78
17:41:16|1708.82
17:41:18|1708.88
17:41:19|1708.76
17:41:20|1708.83
17:41:21|1708.92
17:41:23|1709.01
17:41:23|1708.89
17:41:24|1708.73
17:41:25|1708.64
17:41:26|1708.78
17:41:27|1708.63
17:41:29|1708.75
17:41:30|1708.57
17:41:31|1708.56
17:41:32|1708.54
17:41:33|1708.45
17:41:34|1708.34
17:41:35|1708.28
17:41:36|1708.55
17:41:37|1708.6
17:41:38|1708.53
17:41:40|1708.64
17:41:40|1708.51
17:41:41|1708.66
17:41:42|1708.55
17:41:43|1708.59
17:41:44|1708.57
17:41:45|1708.59
17:41:46|1708.79
17:41:47|1708.97
17:41:49|1709.02
17:41:50|1709.05
17:41:50|1708.99
17:41:51|1709.03
17:41:53|1708.64
17:41:53|1708.5
17:41:54|1708.42
17:41:56|1708.42
17:41:56|1708.48
17:41:57|1708.45
17:41:58|1708.45
17:42:00|1708.19
17:42:00|1708.17
17:42:01|1708.02
17:42:03|1708.19
17:42:04|1708.3
17:42:05|1708.66
17:42:07|1708.39
17:42:08|1708.51
17:42:09|1708.34
17:42:10|1708.38
17:42:11|1708.46
17:42:13|1708.08
17:42:13|1707.96
17:42:15|1707.9
17:42:16|1707.79
17:42:17|1708.1
17:42:19|1708.03
17:42:19|1708.01
17:42:20|1708.03
17:42:21|1708.58
17:42:22|1708.29
17:42:23|1708.43
17:42:24|1707.95
17:42:25|1708.21
17:42:26|1708.25
17:42:27|1708.47
17:42:28|1709.11
17:42:29|1708.85
17:42:30|1708.61
17:42:31|1708.82
17:42:32|1708.86
17:42:33|1708.89
17:42:34|1708.86
17:42:35|1708.83
17:42:36|1708.8
17:42:37|1708.86
17:42:38|1709.12
17:42:39|1708.56
17:42:40|1709.12
17:42:41|1709.31
17:42:42|1709.42
17:42:43|1709.58
17:42:44|1709.52
17:42:45|1709.54
17:42:46|1709.59
17:42:47|1709.8
17:42:48|1709.79
17:42:49|1709.97
17:42:50|1709.94
17:42:51|1710.
17:42:52|1710.11
17:42:53|1710.07
17:42:54|1709.99
17:42:55|1710.14
17:42:56|1709.89
17:42:57|1709.66
17:42:59|1709.8
17:42:59|1709.6
17:43:01|1709.71
17:43:01|1709.67
17:43:03|1709.76
17:43:04|1709.77
17:43:06|1709.89
17:43:07|1709.89
17:43:07|1709.97
17:43:09|1710.1
17:43:11|1710.
17:43:12|1710.24
17:43:13|1710.24
17:43:14|1710.6
17:43:16|1710.14
17:43:16|1710.23
17:43:17|1710.25
17:43:18|1710.34
17:43:20|1710.73
17:43:22|1710.77
17:43:22|1711.05
17:43:23|1711.11
17:43:24|1710.92
17:43:25|1710.81
17:43:26|1710.99
17:43:27|1711.15
17:43:29|1710.83
17:43:30|1710.68
17:43:31|1710.54
17:43:32|1710.93
17:43:33|1710.88
17:43:35|1710.86
17:43:36|1710.94
17:43:37|1710.96
17:43:38|1711.02
17:43:39|1710.81
17:43:40|1710.96
17:43:41|1711.01
17:43:42|1711.04
17:43:42|1711.04
17:43:43|1711.05
17:43:45|1711.01
17:43:45|1711.11
17:43:47|1711.08
17:43:48|1710.93
17:43:49|1710.82
17:43:50|1710.93
17:43:51|1710.87
17:43:52|1710.98
17:43:52|1710.96
17:43:55|1710.93
17:43:55|1711.
17:43:56|1711.04
17:43:57|1710.86
17:43:58|1710.9
17:43:59|1710.49
17:44:00|1710.48
17:44:01|1710.51
17:44:02|1710.41
17:44:03|1710.29
17:44:04|1709.89
17:44:06|1709.88
17:44:07|1709.89
17:44:07|1709.85
17:44:09|1709.87
17:44:10|1709.88
17:44:11|1709.45
17:44:12|1709.39
17:44:14|1709.51
17:44:14|1709.14
17:44:15|1709.02
17:44:16|1708.81
17:44:17|1708.81
17:44:18|1708.74
17:44:20|1708.18
17:44:21|1708.21
17:44:21|1708.24
17:44:23|1708.28
17:44:24|1708.24
17:44:24|1708.23
17:44:26|1708.36
17:44:27|1708.95
17:44:27|1708.93
17:44:28|1708.93
17:44:30|1709.04
17:44:31|1709.04
17:44:32|1708.87
17:44:32|1708.98
17:44:34|1709.03
17:44:34|1709.
17:44:36|1708.98
17:44:36|1709.08
17:44:37|1709.02
17:44:38|1708.94
17:44:40|1709.06
17:44:40|1708.98
17:44:43|1709.22
17:44:43|1709.05
17:44:44|1709.11
17:44:45|1709.16
17:44:46|1709.21
17:44:47|1709.28
17:44:48|1709.27
17:44:49|1709.24
17:44:50|1709.26
17:44:51|1709.09
17:44:52|1709.06
17:44:53|1709.22
17:44:54|1709.15
17:44:55|1708.91
17:44:56|1708.87
17:44:57|1708.5
17:44:59|1708.7
17:45:00|1708.76
17:45:01|1708.95
17:45:01|1708.98
17:45:03|1708.75
17:45:04|1708.78
17:45:06|1708.77
17:45:06|1708.8
17:45:08|1708.88
17:45:09|1708.87
17:45:10|1708.97
17:45:11|1708.95
17:45:13|1709.13
17:45:14|1709.17
17:45:15|1709.09
17:45:16|1709.04
17:45:17|1709.02
17:45:18|1708.98
17:45:19|1709.08
17:45:20|1709.09
17:45:21|1709.13
17:45:22|1709.09
17:45:23|1709.09
17:45:24|1709.07
17:45:25|1709.07
17:45:26|1709.15
17:45:27|1709.26
17:45:28|1709.15
17:45:29|1709.37
17:45:30|1709.73
17:45:31|1709.46
17:45:32|1709.58
17:45:33|1709.46
17:45:34|1709.9
17:45:36|1709.92
17:45:37|1710.26
17:45:38|1710.07
17:45:38|1709.99
17:45:40|1709.96
17:45:41|1709.79
17:45:42|1709.66
17:45:43|1709.75
17:45:43|1709.71
17:45:44|1709.88
17:45:46|1709.84
17:45:47|1709.79
17:45:48|1709.84
17:45:48|1709.82
17:45:50|1709.87
17:45:51|1709.57
17:45:51|1709.79
17:45:53|1709.88
17:45:54|1709.79
17:45:55|1709.33
17:45:55|1709.39
17:45:56|1709.42
17:45:58|1709.31
17:45:59|1709.3
17:46:00|1709.36
17:46:00|1709.45
17:46:01|1709.42
17:46:02|1709.23
17:46:04|1709.15
17:46:05|1708.87
17:46:05|1709.13
17:46:07|1709.05
17:46:07|1709.11
17:46:09|1708.92
17:46:09|1709.05
17:46:11|1708.86
17:46:12|1709.12
17:46:14|1709.4
17:46:14|1709.3
17:46:15|1709.34
17:46:16|1709.36
17:46:17|1709.56
17:46:18|1709.58
17:46:19|1709.65
17:46:20|1709.6
17:46:21|1709.68
17:46:22|1709.68
17:46:23|1709.98
17:46:24|1710.09
17:46:25|1710.14
17:46:26|1710.11
17:46:27|1710.05
17:46:28|1710.19
17:46:29|1710.4
17:46:30|1710.58
17:46:31|1710.54
17:46:32|1710.73
17:46:33|1711.06
17:46:34|1711.15
17:46:35|1711.12
17:46:36|1711.1
17:46:37|1711.15
17:46:38|1711.07
17:46:39|1711.17
17:46:40|1711.06
17:46:41|1711.06
17:46:42|1710.94
17:46:43|1710.88
17:46:44|1710.99
17:46:45|1711.06
17:46:46|1710.76
17:46:47|1710.91
17:46:48|1711.13
17:46:49|1711.13
17:46:50|1710.94
17:46:51|1711.18
17:46:52|1710.91
17:46:53|1710.76
17:46:54|1710.68
17:46:55|1710.92
17:46:56|1710.87
17:46:58|1711.11
17:46:58|1711.13
17:47:00|1710.97
17:47:01|1711.06
17:47:02|1711.18
17:47:03|1711.21
17:47:04|1710.88
17:47:05|1710.75
17:47:05|1710.81
17:47:07|1710.5
17:47:07|1710.56
17:47:09|1710.46
17:47:10|1710.46
17:47:11|1710.63
17:47:13|1710.8
17:47:14|1711.23
17:47:16|1711.25
17:47:17|1711.23
17:47:18|1711.14
17:47:19|1711.18
17:47:19|1711.03
17:47:21|1710.9
17:47:22|1710.83
17:47:24|1710.43
17:47:24|1710.55
17:47:25|1710.55
17:47:26|1710.62
17:47:27|1710.62
17:47:28|1710.65
17:47:29|1710.91
17:47:30|1710.92
17:47:32|1710.78
17:47:33|1710.79
17:47:34|1710.77
17:47:35|1710.9
17:47:36|1710.93
17:47:37|1710.97
17:47:38|1710.99
17:47:39|1710.97
17:47:39|1711.03
17:47:41|1710.94
17:47:41|1711.03
17:47:43|1710.69
17:47:43|1710.76
17:47:45|1710.76
17:47:45|1710.86
17:47:47|1710.81
17:47:48|1710.7
17:47:49|1710.86
17:47:50|1710.74
17:47:51|1710.74
17:47:52|1710.89
17:47:53|1710.89
17:47:54|1710.78
17:47:55|1710.74
17:47:55|1710.76
17:47:57|1711.51
17:47:58|1711.64
17:47:59|1711.54
17:47:59|1711.49
17:48:01|1710.91
17:48:02|1711.03
17:48:03|1710.95
17:48:04|1710.55
17:48:05|1710.73
17:48:06|1710.77
17:48:07|1710.8
17:48:08|1710.79
17:48:09|1710.85
17:48:10|1710.61
17:48:11|1710.68
17:48:13|1710.58
17:48:13|1710.34
17:48:14|1710.32
17:48:16|1710.19
17:48:17|1709.99
17:48:18|1710.26
17:48:18|1710.65
17:48:20|1710.7
17:48:21|1710.7
17:48:21|1710.68
17:48:23|1710.48
17:48:24|1710.58
17:48:25|1710.64
17:48:26|1710.64
17:48:27|1710.5
17:48:28|1710.6
17:48:29|1710.72
17:48:29|1710.86
17:48:31|1711.01
17:48:32|1710.93
17:48:33|1710.96
17:48:34|1711.05
17:48:35|1711.15
17:48:36|1711.13
17:48:37|1711.23
17:48:38|1711.28
17:48:39|1711.56
17:48:40|1711.7
17:48:41|1711.43
17:48:43|1711.46
17:48:44|1711.52
17:48:45|1711.59
17:48:45|1711.54
17:48:47|1711.66
17:48:47|1711.73
17:48:48|1711.66
17:48:49|1711.56
17:48:50|1711.66
17:48:52|1712.23
17:48:53|1712.4
17:48:54|1712.24
17:48:55|1712.27
17:48:56|1712.5
17:48:56|1712.4
17:48:57|1712.54
17:48:59|1712.67
17:49:00|1712.51
17:49:00|1712.58
17:49:02|1712.57
17:49:03|1712.21
17:49:03|1712.11
17:49:04|1712.1
17:49:05|1712.
17:49:07|1712.08
17:49:08|1712.27
17:49:09|1712.05
17:49:09|1712.51
17:49:10|1712.32
17:49:11|1712.32
17:49:12|1712.56
17:49:14|1712.92
17:49:15|1712.97
17:49:16|1713.07
17:49:17|1713.2
17:49:18|1713.07
17:49:19|1713.18
17:49:20|1713.69
17:49:21|1713.6
17:49:22|1714.01
17:49:23|1713.98
17:49:24|1713.99
17:49:25|1714.05
17:49:26|1713.84
17:49:27|1713.86
17:49:28|1713.55
17:49:29|1713.67
17:49:30|1713.69
17:49:31|1713.57
17:49:32|1713.75
17:49:33|1714.16
17:49:34|1713.75
17:49:35|1713.95
17:49:36|1713.73
17:49:37|1714.17
17:49:38|1713.97
17:49:39|1713.98
17:49:40|1713.82
17:49:41|1713.75
17:49:42|1713.94
17:49:43|1713.62
17:49:44|1713.07
17:49:45|1713.29
17:49:46|1713.34
17:49:47|1713.34
17:49:48|1713.52
17:49:49|1713.26
17:49:50|1713.36
17:49:51|1713.38
17:49:52|1713.21
17:49:53|1713.56
17:49:54|1713.27
17:49:55|1712.97
17:49:56|1712.77
17:49:57|1712.95
17:49:58|1713.15
17:49:59|1713.13
17:50:00|1712.89
17:50:01|1713.22
17:50:02|1713.13
17:50:03|1713.13
17:50:04|1713.21
17:50:05|1712.93
17:50:06|1713.11
17:50:07|1713.2
17:50:08|1713.15
17:50:09|1713.38
17:50:10|1712.73
17:50:11|1712.47
17:50:12|1712.52
17:50:13|1712.33
17:50:14|1712.63
17:50:16|1712.64
17:50:16|1712.87
17:50:18|1712.46
17:50:19|1712.79
17:50:21|1712.71
17:50:21|1712.76
17:50:23|1712.63
17:50:24|1712.92
17:50:25|1713.03
17:50:26|1713.05
17:50:26|1713.3
17:50:27|1713.2
17:50:29|1712.85
17:50:30|1712.7
17:50:32|1712.71
17:50:33|1712.71
17:50:33|1712.71
17:50:34|1712.96
17:50:35|1712.93
17:50:36|1712.62
17:50:38|1712.53
17:50:38|1712.53
17:50:39|1712.58
17:50:41|1712.56
17:50:41|1712.66
17:50:42|1712.86
17:50:44|1713.13
17:50:45|1713.14
17:50:45|1713.2
17:50:46|1713.04
17:50:48|1713.16
17:50:49|1712.88
17:50:50|1712.87
17:50:50|1712.76
17:50:52|1712.64
17:50:53|1712.61
17:50:54|1712.76
17:50:55|1713.04
17:50:56|1712.89
17:50:56|1712.89
17:50:57|1712.92
17:50:58|1712.92
17:50:59|1712.81
17:51:00|1713.22
17:51:01|1713.26
17:51:03|1713.26
17:51:04|1713.15
17:51:05|1713.
17:51:06|1712.89
17:51:07|1713.05
17:51:08|1712.93
17:51:09|1712.89
17:51:10|1712.92
17:51:11|1713.09
17:51:12|1713.09
17:51:13|1713.06
17:51:14|1713.34
17:51:15|1713.42
17:51:17|1713.2
17:51:18|1713.3
17:51:19|1712.99
17:51:21|1712.86
17:51:22|1712.79
17:51:23|1712.88
17:51:23|1712.88
17:51:24|1713.12
17:51:25|1712.83
17:51:26|1712.93
17:51:28|1712.91
17:51:28|1712.92
17:51:30|1712.75
17:51:30|1712.77
17:51:32|1712.78
17:51:33|1713.
17:51:34|1712.82
17:51:36|1712.82
17:51:36|1712.78
17:51:37|1712.78
17:51:38|1712.78
17:51:39|1712.88
17:51:41|1713.42
17:51:42|1713.63
17:51:43|1713.68
17:51:43|1713.74
17:51:44|1713.88
17:51:46|1713.82
17:51:46|1714.03
17:51:47|1714.34
17:51:49|1714.41
17:51:49|1714.56
17:51:51|1714.62
17:51:51|1714.56
17:51:52|1714.45
17:51:54|1714.54
17:51:55|1714.5
17:51:57|1714.19
17:51:57|1714.04
17:51:59|1714.2
17:52:00|1714.22
17:52:01|1714.1
17:52:01|1714.
17:52:03|1714.
17:52:03|1714.06
17:52:04|1713.83
17:52:05|1713.92
17:52:07|1713.65
17:52:08|1713.63
17:52:09|1713.82
17:52:10|1714.06
17:52:11|1714.18
17:52:13|1713.7
17:52:13|1713.98
17:52:14|1713.78
17:52:15|1713.81
17:52:17|1713.45
17:52:17|1713.44
17:52:19|1713.46
17:52:20|1713.49
17:52:20|1713.98
17:52:21|1714.02
17:52:23|1714.21
17:52:24|1714.18
17:52:25|1714.13
17:52:26|1714.19
17:52:27|1714.23
17:52:28|1714.28
17:52:29|1714.2
17:52:30|1714.46
17:52:31|1714.44
17:52:32|1714.49
17:52:33|1714.68
17:52:34|1714.68
17:52:35|1714.72
17:52:36|1714.85
17:52:37|1714.73
17:52:38|1715.3
17:52:39|1715.56
17:52:40|1715.64
17:52:41|1716.08
17:52:42|1715.88
17:52:43|1715.95
17:52:44|1715.94
17:52:45|1715.63
17:52:46|1715.9
17:52:47|1715.48
17:52:48|1715.49
17:52:49|1715.83
17:52:50|1715.85
17:52:51|1715.67
17:52:52|1715.98
17:52:53|1716.35
17:52:54|1715.84
17:52:55|1715.98
17:52:56|1715.96
17:52:58|1715.78
17:52:59|1716.07
17:53:00|1716.27
17:53:00|1716.11
17:53:01|1716.18
17:53:03|1715.98
17:53:03|1715.71
17:53:04|1716.
17:53:06|1716.1
17:53:07|1716.15
17:53:08|1716.05
17:53:09|1716.26
17:53:10|1716.62
17:53:11|1716.93
17:53:12|1717.02
17:53:13|1717.05
17:53:14|1717.35
17:53:14|1717.01
17:53:16|1717.39
17:53:17|1717.33
17:53:18|1717.37
17:53:20|1717.82
17:53:21|1717.64
17:53:21|1718.42
17:53:23|1718.41
17:53:24|1718.03
17:53:24|1717.66
17:53:26|1717.54
17:53:27|1717.58
17:53:28|1717.75
17:53:29|1717.92
17:53:30|1718.02
17:53:32|1717.96
17:53:33|1717.96
17:53:34|1718.44
17:53:35|1718.31
17:53:36|1718.33
17:53:37|1718.43
17:53:38|1718.5
17:53:39|1718.49
17:53:40|1718.43
17:53:41|1718.57
17:53:42|1718.36
17:53:43|1718.43
17:53:44|1718.41
17:53:45|1718.22
17:53:46|1718.79
17:53:47|1718.42
17:53:48|1718.84
17:53:49|1719.6
17:53:50|1719.5
17:53:51|1719.27
17:53:52|1720.54
17:53:53|1722.94
17:53:54|1722.02
17:53:55|1722.77
17:53:56|1721.74
17:53:57|1722.18
17:53:58|1722.76
17:53:59|1722.13
17:54:00|1722.33
17:54:01|1722.25
17:54:02|1721.98
17:54:03|1722.29
17:54:04|1722.8
17:54:05|1722.99
17:54:06|1722.82
17:54:07|1723.24
17:54:08|1723.07
17:54:09|1722.68
17:54:10|1723.81
17:54:12|1725.57
17:54:12|1725.64
17:54:13|1725.14
17:54:15|1725.75
17:54:15|1725.44
17:54:17|1724.01
17:54:19|1723.57
17:54:20|1723.65
17:54:21|1724.22
17:54:22|1724.43
17:54:23|1724.97
17:54:24|1725.93
17:54:25|1725.9
17:54:26|1725.91
17:54:27|1726.19
17:54:28|1725.99
17:54:29|1726.3
17:54:30|1725.87
17:54:31|1725.86
17:54:33|1729.
17:54:33|1727.78
17:54:34|1727.11
17:54:35|1727.22
17:54:36|1727.91
17:54:38|1727.53
17:54:39|1727.73
17:54:40|1727.5
17:54:41|1727.
17:54:42|1727.08
17:54:43|1727.14
17:54:44|1727.3
17:54:45|1727.27
17:54:46|1727.25
17:54:47|1726.75
17:54:48|1727.32
17:54:49|1727.06
17:54:50|1726.65
17:54:51|1727.01
17:54:52|1726.86
17:54:53|1726.87
17:54:55|1727.37
17:54:55|1728.12
17:54:57|1727.97
17:54:57|1727.8
17:54:58|1728.02
17:54:59|1727.93
17:55:00|1727.79
17:55:01|1727.62
17:55:02|1728.25
17:55:04|1728.75
17:55:05|1728.69
17:55:06|1727.76
17:55:07|1728.01
17:55:08|1728.27
17:55:09|1728.7
17:55:10|1728.52
17:55:11|1728.57
17:55:12|1728.65
17:55:13|1728.57
17:55:14|1728.61
17:55:15|1727.97
17:55:16|1727.33
17:55:17|1727.39
17:55:18|1727.72
17:55:19|1727.57
17:55:20|1727.38
17:55:21|1727.06
17:55:23|1726.8
17:55:24|1727.09
17:55:24|1726.56
17:55:26|1726.
17:55:27|1726.32
17:55:28|1726.24
17:55:29|1726.
17:55:31|1726.33
17:55:31|1726.45
17:55:32|1726.42
17:55:33|1726.5
17:55:34|1726.23
17:55:36|1726.34
17:55:36|1726.23
17:55:37|1726.3
17:55:38|1726.36
17:55:40|1726.68
17:55:41|1727.32
17:55:42|1727.63
17:55:43|1727.53
17:55:45|1728.15
17:55:46|1728.13
17:55:47|1728.
17:55:47|1728.23
17:55:49|1728.62
17:55:50|1728.59
17:55:50|1728.99
17:55:52|1729.15
17:55:53|1729.23
17:55:54|1729.07
17:55:55|1729.41
17:55:57|1729.
17:55:58|1728.55
17:55:59|1729.1
17:56:00|1729.02
17:56:01|1728.6
17:56:02|1727.76
17:56:03|1727.56
17:56:04|1727.52
17:56:05|1727.33
17:56:06|1727.12
17:56:07|1727.
17:56:08|1726.68
17:56:10|1725.41
17:56:10|1725.95
17:56:11|1726.04
17:56:12|1725.95
17:56:13|1725.34
17:56:14|1725.72
17:56:15|1725.86
17:56:16|1725.87
17:56:18|1725.6
17:56:19|1725.72
17:56:20|1725.5
17:56:21|1725.52
17:56:23|1725.58
17:56:24|1725.69
17:56:25|1725.62
17:56:26|1725.28
17:56:27|1724.96
17:56:28|1725.43
17:56:29|1725.64
17:56:30|1725.14
17:56:31|1724.92
17:56:32|1725.1
17:56:33|1725.07
17:56:34|1724.76
17:56:35|1724.68
17:56:36|1724.7
17:56:37|1724.95
17:56:38|1724.72
17:56:39|1724.53
17:56:40|1724.51
17:56:41|1724.66
17:56:42|1724.52
17:56:43|1724.61
17:56:45|1724.21
17:56:46|1724.32
17:56:46|1724.31
17:56:47|1724.11
17:56:48|1724.03
17:56:50|1724.24
17:56:51|1724.62
17:56:51|1724.91
17:56:52|1725.28
17:56:54|1724.89
17:56:55|1724.78
17:56:56|1724.86
17:56:57|1724.72
17:56:59|1724.68
17:56:59|1724.7
17:57:00|1725.08
17:57:02|1725.04
17:57:02|1725.03
17:57:03|1725.25
17:57:05|1726.43
17:57:06|1726.36
17:57:07|1725.97
17:57:08|1725.48
17:57:10|1725.64
17:57:10|1725.89
17:57:11|1725.83
17:57:12|1725.83
17:57:13|1726.06
17:57:14|1726.09
17:57:15|1726.63
17:57:16|1726.46
17:57:17|1726.35
17:57:18|1726.75
17:57:20|1726.76
17:57:22|1726.76
17:57:22|1726.8
17:57:23|1726.78
17:57:24|1726.42
17:57:25|1726.07
17:57:26|1726.29
17:57:27|1726.07
17:57:28|1726.15
17:57:29|1726.31
17:57:30|1726.23
17:57:31|1726.59
17:57:32|1726.5
17:57:33|1726.76
17:57:34|1727.05
17:57:35|1726.7
17:57:36|1726.85
17:57:37|1726.88
17:57:38|1726.83
17:57:40|1726.55
17:57:40|1726.48
17:57:41|1726.17
17:57:43|1726.25
17:57:44|1726.56
17:57:44|1726.74
17:57:46|1726.82
17:57:46|1726.76
17:57:47|1726.58
17:57:50|1726.81
17:57:50|1726.91
17:57:52|1726.87
17:57:53|1726.92
17:57:54|1726.95
17:57:55|1726.89
17:57:56|1726.83
17:57:57|1726.76
17:57:57|1726.61
17:58:00|1725.43
17:58:00|1725.92
17:58:02|1726.14
17:58:03|1726.36
17:58:04|1726.43
17:58:05|1726.27
17:58:07|1726.14
17:58:07|1726.08
17:58:08|1726.16
17:58:09|1726.27
17:58:10|1727.
17:58:11|1727.76
17:58:12|1727.51
17:58:14|1727.06
17:58:16|1727.13
17:58:16|1726.95
17:58:17|1727.21
17:58:18|1727.03
17:58:19|1727.2
17:58:21|1726.74
17:58:23|1727.18
17:58:24|1728.18
17:58:24|1727.73
17:58:27|1727.88
17:58:27|1728.15
17:58:28|1728.05
17:58:29|1727.72
17:58:31|1727.96
17:58:32|1727.91
17:58:33|1727.91
17:58:34|1727.91
17:58:35|1728.2
17:58:36|1727.96
17:58:37|1728.95
17:58:38|1729.5
17:58:38|1729.09
17:58:41|1728.63
17:58:41|1728.31
17:58:43|1728.16
17:58:43|1728.54
17:58:45|1728.59
17:58:46|1728.97
17:58:47|1728.93
17:58:48|1729.39
17:58:49|1729.43
17:58:50|1729.51
17:58:50|1729.41
17:58:51|1729.31
17:58:52|1729.36
17:58:53|1729.33
17:58:55|1729.27
17:58:56|1729.25
17:58:56|1728.91
17:58:58|1729.17
17:58:59|1729.17
17:59:01|1728.74
17:59:01|1728.84
17:59:02|1728.31
17:59:03|1728.28
17:59:04|1728.49
17:59:05|1728.55
17:59:06|1728.69
17:59:07|1728.56
17:59:08|1728.55
17:59:09|1728.48
17:59:10|1728.71
17:59:11|1727.75
17:59:12|1727.85
17:59:13|1727.98
17:59:14|1727.91
17:59:15|1728.01
17:59:17|1727.7
17:59:17|1727.87
17:59:19|1727.98
17:59:19|1728.16
17:59:21|1728.48
17:59:21|1728.24
17:59:23|1728.47
17:59:24|1728.17
17:59:25|1728.51
17:59:26|1728.56
17:59:27|1728.09
17:59:28|1728.25
17:59:29|1728.64
17:59:31|1729.04
17:59:32|1729.17
17:59:33|1729.14
17:59:35|1728.76
17:59:36|1728.73
17:59:37|1729.11
17:59:38|1729.56
17:59:39|1729.61
17:59:40|1729.88
17:59:42|1729.75
17:59:42|1729.39
17:59:43|1729.43
17:59:44|1729.34
17:59:46|1729.47
17:59:47|1729.57
17:59:48|1729.56
17:59:48|1729.79
17:59:49|1730.11
17:59:50|1729.43
17:59:51|1729.46
17:59:53|1729.54
17:59:54|1729.64
17:59:55|1729.68
17:59:56|1729.56
17:59:57|1729.62
17:59:58|1729.19
17:59:59|1729.17
18:00:00|1729.26
18:00:01|1729.2
18:00:02|1728.9
18:00:03|1729.18
18:00:04|1729.22
18:00:05|1729.58
18:00:06|1728.86
18:00:07|1728.75
18:00:08|1728.62
18:00:09|1728.17
18:00:10|1727.92
18:00:11|1727.96
18:00:12|1727.96
18:00:13|1728.27
18:00:14|1729.13
18:00:15|1729.48
18:00:16|1729.23
18:00:17|1729.08
18:00:18|1729.09
18:00:19|1728.34
18:00:21|1728.15
18:00:21|1728.26
18:00:22|1728.28
18:00:23|1727.91
18:00:24|1727.89
18:00:26|1727.92
18:00:28|1727.4
18:00:28|1727.31
18:00:29|1727.32
18:00:31|1727.57
18:00:32|1727.88
18:00:33|1727.9
18:00:34|1727.3
18:00:35|1727.56
18:00:36|1727.23
18:00:37|1727.34
18:00:38|1727.29
18:00:39|1727.07
18:00:40|1726.86
18:00:41|1727.19
18:00:43|1726.66
18:00:43|1726.9
18:00:44|1727.
18:00:46|1726.85
18:00:47|1726.79
18:00:48|1726.24
18:00:49|1726.19
18:00:50|1726.02
18:00:51|1725.75
18:00:52|1725.87
18:00:53|1725.96
18:00:54|1725.63
18:00:56|1725.63
18:00:57|1726.02
18:00:58|1726.
18:00:59|1725.83
18:01:00|1725.63
18:01:01|1725.6
18:01:02|1725.54
18:01:03|1725.49
18:01:04|1725.39
18:01:05|1725.5
18:01:07|1725.41
18:01:08|1725.1
18:01:09|1725.47
18:01:10|1724.95
18:01:11|1724.68
18:01:12|1724.48
18:01:13|1724.81
18:01:14|1724.13
18:01:15|1724.12
18:01:16|1724.78
18:01:17|1724.68
18:01:18|1724.72
18:01:19|1724.86
18:01:20|1724.79
18:01:21|1725.08
18:01:22|1724.61
18:01:23|1724.46
18:01:25|1724.23
18:01:26|1724.31
18:01:28|1724.75
18:01:28|1724.99
18:01:30|1724.9
18:01:31|1724.86
18:01:32|1725.09
18:01:33|1725.01
18:01:34|1725.01
18:01:35|1725.25
18:01:36|1725.09
18:01:37|1725.09
18:01:38|1724.89
18:01:39|1724.53
18:01:40|1724.42
18:01:42|1724.2
18:01:42|1724.09
18:01:44|1724.09
18:01:44|1724.29
18:01:46|1724.94
18:01:47|1724.93
18:01:48|1724.87
18:01:49|1724.81
18:01:50|1724.75
18:01:51|1724.62
18:01:52|1724.79
18:01:53|1725.35
18:01:55|1725.33
18:01:55|1725.51
18:01:57|1725.29
18:01:57|1725.28
18:01:59|1725.03
18:02:01|1724.77
18:02:02|1724.6
18:02:02|1724.97
18:02:04|1725.32
18:02:05|1725.5
18:02:05|1725.63
18:02:06|1725.14
18:02:07|1725.35
18:02:08|1725.18
18:02:10|1725.12
18:02:11|1724.96
18:02:11|1724.91
18:02:12|1724.82
18:02:14|1724.76
18:02:15|1724.61
18:02:16|1724.72
18:02:17|1724.8
18:02:18|1724.93
18:02:19|1725.11
18:02:20|1725.09
18:02:21|1724.97
18:02:22|1725.08
18:02:23|1725.29
18:02:24|1725.06
18:02:26|1724.96
18:02:27|1725.08
18:02:28|1724.99
18:02:30|1724.91
18:02:31|1724.76
18:02:32|1724.61
18:02:33|1724.59
18:02:34|1724.41
18:02:35|1724.52
18:02:36|1724.65
18:02:37|1724.93
18:02:38|1724.93
18:02:39|1724.87
18:02:40|1724.88
18:02:41|1724.94
18:02:42|1725.23
18:02:43|1725.26
18:02:44|1725.43
18:02:45|1725.45
18:02:46|1724.69
18:02:48|1725.15
18:02:48|1724.95
18:02:49|1724.66
18:02:51|1724.78
18:02:51|1724.32
18:02:53|1724.43
18:02:53|1724.36
18:02:54|1724.
18:02:56|1723.93
18:02:56|1723.96
18:02:57|1723.96
18:02:59|1723.49
18:03:00|1723.26
18:03:01|1723.53
18:03:02|1723.91
18:03:03|1723.8
18:03:04|1723.58
18:03:05|1723.49
18:03:06|1723.47
18:03:07|1723.58
18:03:08|1723.23
18:03:09|1723.22
18:03:10|1722.97
18:03:11|1722.83
18:03:12|1722.46
18:03:13|1722.14
18:03:14|1722.45
18:03:15|1722.64
18:03:16|1722.61
18:03:17|1723.
18:03:18|1723.01
18:03:19|1723.14
18:03:20|1723.13
18:03:21|1723.59
18:03:22|1723.77
18:03:23|1723.72
18:03:24|1723.34
18:03:25|1723.71
18:03:26|1724.15
18:03:28|1724.18
18:03:29|1724.25
18:03:30|1724.25
18:03:31|1724.09
18:03:32|1724.17
18:03:33|1724.17
18:03:34|1724.22
18:03:35|1723.81
18:03:36|1723.72
18:03:37|1723.58
18:03:38|1723.54
18:03:39|1723.32
18:03:40|1723.22
18:03:41|1723.2
18:03:42|1723.2
18:03:43|1722.83
18:03:44|1722.87
18:03:45|1722.42
18:03:46|1722.56
18:03:47|1722.27
18:03:48|1722.35
18:03:49|1722.35
18:03:50|1722.36
18:03:51|1722.17
18:03:52|1722.13
18:03:53|1722.6
18:03:54|1722.6
18:03:55|1722.57
18:03:56|1722.64
18:03:57|1722.25
18:03:58|1722.44
18:04:00|1722.35
18:04:01|1722.37
18:04:01|1722.45
18:04:03|1722.
18:04:04|1722.21
18:04:04|1722.16
18:04:06|1722.13
18:04:07|1722.03
18:04:08|1721.91
18:04:09|1722.12
18:04:10|1721.89
18:04:11|1721.58
18:04:12|1721.36
18:04:13|1721.21
18:04:14|1720.89
18:04:15|1720.57
18:04:16|1720.7
18:04:17|1720.75
18:04:18|1720.26
18:04:19|1720.3
18:04:20|1720.15
18:04:21|1720.41
18:04:22|1720.17
18:04:23|1720.38
18:04:24|1720.42
18:04:25|1720.72
18:04:26|1720.77
18:04:27|1720.72
18:04:28|1720.74
18:04:29|1720.19
18:04:30|1720.47
18:04:31|1720.22
18:04:32|1720.78
18:04:34|1721.23
18:04:35|1720.96
18:04:36|1721.17
18:04:37|1721.16
18:04:37|1720.95
18:04:39|1720.92
18:04:40|1720.86
18:04:41|1720.67
18:04:42|1720.51
18:04:44|1720.6
18:04:45|1720.81
18:04:46|1721.09
18:04:47|1721.07
18:04:48|1720.8
18:04:49|1720.98
18:04:50|1720.87
18:04:52|1720.95
18:04:52|1720.95
18:04:53|1720.89
18:04:54|1720.77
18:04:56|1720.83
18:04:57|1720.67
18:04:58|1720.46
18:04:59|1720.12
18:05:01|1720.35
18:05:02|1720.38
18:05:03|1720.35
18:05:04|1720.12
18:05:05|1720.16
18:05:06|1720.33
18:05:07|1720.11
18:05:08|1719.9
18:05:09|1720.
18:05:10|1720.06
18:05:11|1720.
18:05:12|1719.38
18:05:13|1718.45
18:05:14|1719.06
18:05:15|1719.05
18:05:17|1718.99
18:05:17|1718.88
18:05:19|1718.99
18:05:20|1718.74
18:05:21|1718.82
18:05:21|1719.24
18:05:23|1719.37
18:05:24|1719.33
18:05:25|1719.57
18:05:26|1719.38
18:05:28|1719.86
18:05:29|1719.98
18:05:29|1720.16
18:05:31|1720.46
18:05:31|1720.59
18:05:34|1720.7
18:05:34|1721.1
18:05:35|1721.75
18:05:36|1721.9
18:05:37|1722.02
18:05:38|1722.28
18:05:39|1722.91
18:05:41|1723.44
18:05:42|1723.81
18:05:44|1723.4
18:05:44|1723.83
18:05:45|1723.52
18:05:46|1723.54
18:05:48|1723.88
18:05:48|1723.7
18:05:50|1723.24
18:05:52|1722.86
18:05:52|1722.9
18:05:53|1722.89
18:05:54|1722.6
18:05:55|1722.63
18:05:56|1722.51
18:05:57|1722.49
18:05:58|1722.37
18:05:59|1722.34
18:06:01|1722.83
18:06:02|1722.88
18:06:03|1722.64
18:06:04|1722.9
18:06:06|1722.79
18:06:06|1722.75
18:06:07|1723.25
18:06:08|1723.43
18:06:09|1723.24
18:06:10|1723.23
18:06:11|1723.17
18:06:12|1722.93
18:06:13|1723.03
18:06:14|1722.84
18:06:15|1723.
18:06:16|1723.09
18:06:17|1723.16
18:06:18|1722.67
18:06:19|1723.02
18:06:20|1723.22
18:06:21|1722.75
18:06:22|1722.87
18:06:23|1722.95
18:06:24|1722.76
18:06:25|1722.97
18:06:26|1722.74
18:06:27|1722.86
18:06:28|1723.09
18:06:29|1723.12
18:06:30|1722.7
18:06:32|1723.04
18:06:33|1723.04
18:06:35|1723.62
18:06:36|1723.66
18:06:37|1723.72
18:06:38|1723.61
18:06:38|1723.4
18:06:40|1723.19
18:06:40|1723.07
18:06:43|1723.32
18:06:43|1723.32
18:06:44|1723.66
18:06:46|1722.86
18:06:47|1723.12
18:06:48|1723.13
18:06:50|1723.16
18:06:50|1722.97
18:06:51|1723.69
18:06:52|1723.76
18:06:53|1723.11
18:06:54|1723.16
18:06:56|1722.95
18:06:57|1722.81
18:06:58|1723.59
18:06:58|1723.91
18:07:00|1723.96
18:07:01|1724.12
18:07:01|1723.67
18:07:03|1723.87
18:07:04|1723.68
18:07:05|1724.01
18:07:06|1723.77
18:07:06|1723.89
18:07:08|1724.74
18:07:08|1724.71
18:07:10|1724.74
18:07:10|1724.69
18:07:12|1724.67
18:07:14|1725.05
18:07:14|1725.37
18:07:15|1725.
18:07:16|1724.76
18:07:18|1724.34
18:07:20|1724.09
18:07:20|1724.23
18:07:21|1724.13
18:07:22|1724.15
18:07:23|1724.5
18:07:24|1724.87
18:07:25|1725.11
18:07:26|1724.67
18:07:27|1724.81
18:07:28|1724.78
18:07:30|1724.7
18:07:30|1724.79
18:07:33|1724.64
18:07:33|1724.65
18:07:34|1724.63
18:07:35|1724.93
18:07:36|1724.99
18:07:37|1724.99
18:07:38|1724.97
18:07:39|1725.07
18:07:40|1724.92
18:07:42|1724.8
18:07:42|1724.79
18:07:44|1724.73
18:07:45|1724.95
18:07:46|1724.43
18:07:47|1724.95
18:07:48|1724.86
18:07:49|1724.86
18:07:50|1724.91
18:07:50|1724.51
18:07:52|1724.67
18:07:52|1724.01
18:07:53|1723.98
18:07:55|1723.79
18:07:56|1724.04
18:07:56|1723.89
18:07:58|1724.17
18:07:59|1723.98
18:07:59|1723.99
18:08:01|1724.78
18:08:03|1724.65
18:08:04|1724.15
18:08:05|1723.98
18:08:06|1724.12
18:08:07|1724.32
18:08:08|1724.23
18:08:09|1723.77
18:08:10|1723.96
18:08:11|1723.73
18:08:12|1723.54
18:08:13|1723.62
18:08:14|1723.43
18:08:15|1723.69
18:08:16|1723.7
18:08:17|1723.83
18:08:18|1723.65
18:08:19|1723.76
18:08:20|1723.88
18:08:21|1723.64
18:08:22|1723.78
18:08:23|1724.15
18:08:24|1724.05
18:08:25|1724.
18:08:26|1723.91
18:08:27|1724.26
18:08:28|1724.22
18:08:30|1724.1
18:08:31|1724.18
18:08:32|1724.49
18:08:33|1724.59
18:08:34|1724.77
18:08:35|1725.02
18:08:36|1725.
18:08:37|1725.08
18:08:38|1724.84
18:08:39|1725.11
18:08:40|1725.27
18:08:42|1724.78
18:08:43|1724.48
18:08:44|1724.56
18:08:45|1724.4
18:08:46|1724.68
18:08:47|1724.63
18:08:48|1724.85
18:08:49|1724.97
18:08:50|1725.01
18:08:51|1724.86
18:08:52|1724.95
18:08:53|1724.93
18:08:54|1724.5
18:08:55|1724.43
18:08:56|1723.82
18:08:57|1723.89
18:08:58|1723.95
18:08:59|1724.29
18:09:00|1724.12
18:09:01|1724.27
18:09:02|1724.27
18:09:03|1723.95
18:09:04|1723.74
18:09:05|1723.87
18:09:06|1723.92
18:09:07|1724.25
18:09:08|1724.31
18:09:09|1724.15
18:09:10|1723.91
18:09:11|1723.41
18:09:12|1723.48
18:09:13|1723.24
18:09:14|1723.01
18:09:15|1722.93
18:09:16|1722.21
18:09:17|1722.07
18:09:18|1722.2
18:09:19|1721.61
18:09:20|1721.69
18:09:21|1721.82
18:09:22|1722.23
18:09:23|1722.35
18:09:24|1722.87
18:09:26|1722.97
18:09:27|1722.81
18:09:28|1723.1
18:09:29|1723.14
18:09:30|1723.15
18:09:31|1722.87
18:09:33|1722.56
18:09:34|1722.44
18:09:35|1722.83
18:09:36|1722.89
18:09:37|1722.89
18:09:39|1722.9
18:09:40|1722.77
18:09:41|1722.83
18:09:42|1723.36
18:09:43|1723.53
18:09:44|1723.38
18:09:45|1723.27
18:09:46|1723.26
18:09:47|1723.09
18:09:48|1722.64
18:09:49|1722.82
18:09:50|1722.82
18:09:51|1722.74
18:09:52|1723.05
18:09:53|1722.83
18:09:54|1722.71
18:09:55|1722.68
18:09:56|1722.57
18:09:57|1722.8
18:09:58|1722.32
18:09:59|1722.26
18:10:00|1722.24
18:10:01|1721.84
18:10:02|1722.05
18:10:04|1721.94
18:10:04|1721.78
18:10:06|1721.85
18:10:07|1721.5
18:10:08|1721.4
18:10:09|1720.88
18:10:10|1720.57
18:10:11|1720.75
18:10:12|1720.32
18:10:13|1720.53
18:10:14|1720.88
18:10:15|1721.19
18:10:16|1721.34
18:10:17|1721.17
18:10:18|1721.09
18:10:19|1721.31
18:10:20|1721.15
18:10:21|1721.45
18:10:22|1721.59
18:10:23|1721.89
18:10:24|1721.41
18:10:25|1721.41
18:10:26|1721.41
18:10:27|1720.76
18:10:28|1720.92
18:10:29|1720.77
18:10:30|1720.93
18:10:32|1720.81
18:10:33|1720.74
18:10:33|1720.66
18:10:35|1720.55
18:10:36|1720.4
18:10:36|1720.77
18:10:37|1721.08
18:10:38|1721.02
18:10:40|1721.25
18:10:41|1720.99
18:10:42|1721.33
18:10:43|1721.49
18:10:44|1721.99
18:10:45|1722.22
18:10:46|1722.21
18:10:48|1722.48
18:10:49|1722.42
18:10:50|1722.18
18:10:50|1722.18
18:10:52|1722.16
18:10:52|1722.24
18:10:54|1722.06
18:10:54|1721.74
18:10:56|1722.03
18:10:57|1721.78
18:10:58|1722.11
18:10:59|1722.22
18:11:00|1722.56
18:11:01|1722.56
18:11:02|1722.32
18:11:03|1722.34
18:11:05|1722.41
18:11:06|1722.32
18:11:07|1722.03
18:11:08|1721.56
18:11:09|1721.5
18:11:10|1721.34
18:11:11|1721.31
18:11:12|1721.29
18:11:13|1721.49
18:11:14|1721.74
18:11:15|1721.4
18:11:16|1721.33
18:11:17|1721.77
18:11:19|1721.6
18:11:19|1721.52
18:11:21|1721.76
18:11:22|1721.67
18:11:23|1721.6
18:11:24|1721.59
18:11:24|1721.85
18:11:26|1721.64
18:11:27|1721.64
18:11:27|1721.56
18:11:29|1721.82
18:11:29|1721.88
18:11:31|1722.24
18:11:33|1722.17
18:11:34|1721.68
18:11:35|1721.64
18:11:35|1721.76
18:11:36|1721.75
18:11:37|1721.89
18:11:39|1721.77
18:11:40|1722.09
18:11:41|1722.3
18:11:42|1722.24
18:11:43|1722.31
18:11:44|1722.2
18:11:45|1722.37
18:11:46|1722.31
18:11:47|1722.53
18:11:48|1722.97
18:11:49|1722.68
18:11:50|1723.06
18:11:51|1723.06
18:11:53|1723.9
18:11:54|1724.05
18:11:55|1723.89
18:11:56|1723.96
18:11:57|1724.03
18:11:58|1724.19
18:11:59|1724.21
18:12:00|1724.21
18:12:01|1724.4
18:12:03|1724.56
18:12:04|1724.53
18:12:05|1724.56
18:12:05|1724.68
18:12:07|1724.85
18:12:08|1725.2
18:12:08|1725.13
18:12:10|1725.15
18:12:10|1725.18
18:12:12|1725.28
18:12:12|1725.25
18:12:13|1725.19
18:12:15|1725.24
18:12:16|1725.29
18:12:17|1725.78
18:12:17|1725.91
18:12:18|1725.7
18:12:20|1725.41
18:12:20|1725.32
18:12:21|1725.61
18:12:23|1725.66
18:12:23|1725.66
18:12:24|1725.71
18:12:25|1725.46
18:12:27|1725.7
18:12:28|1724.97
18:12:29|1725.05
18:12:29|1724.73
18:12:31|1724.84
18:12:32|1724.94
18:12:34|1725.03
18:12:34|1725.41
18:12:35|1725.28
18:12:37|1725.32
18:12:38|1725.22
18:12:40|1725.53
18:12:40|1725.92
18:12:42|1726.05
18:12:43|1726.09
18:12:44|1725.68
18:12:45|1725.65
18:12:47|1725.75
18:12:48|1726.09
18:12:49|1726.49
18:12:50|1726.18
18:12:51|1726.23
18:12:51|1726.32
18:12:53|1726.47
18:12:54|1726.37
18:12:55|1726.18
18:12:56|1725.99
18:12:57|1725.46
18:12:58|1725.13
18:13:00|1724.93
18:13:01|1725.13
18:13:02|1725.27
18:13:03|1725.22
18:13:04|1725.13
18:13:05|1725.56
18:13:06|1725.61
18:13:07|1725.45
18:13:08|1725.04
18:13:09|1724.79
18:13:11|1724.82
18:13:12|1724.74
18:13:12|1725.18
18:13:13|1725.08
18:13:14|1724.85
18:13:16|1724.67
18:13:16|1724.66
18:13:17|1724.61
18:13:18|1724.93
18:13:20|1725.41
18:13:20|1725.43
18:13:21|1725.62
18:13:23|1725.5
18:13:23|1725.9
18:13:24|1725.88
18:13:26|1725.57
18:13:26|1725.31
18:13:27|1725.56
18:13:28|1725.45
18:13:29|1725.45
18:13:30|1725.46
18:13:31|1725.53
18:13:32|1725.2
18:13:34|1725.34
18:13:35|1725.01
18:13:36|1725.51
18:13:38|1725.42
18:13:39|1725.33
18:13:41|1725.32
18:13:41|1725.21
18:13:42|1725.46
18:13:44|1725.51
18:13:45|1725.67
18:13:46|1725.69
18:13:46|1725.59
18:13:47|1725.79
18:13:49|1725.62
18:13:50|1725.75
18:13:50|1726.15
18:13:51|1726.16
18:13:53|1726.43
18:13:54|1726.48
18:13:56|1726.46
18:13:57|1726.05
18:13:58|1726.04
18:13:58|1726.06
18:13:59|1726.5
18:14:00|1726.19
18:14:02|1726.49
18:14:03|1726.28
18:14:04|1726.39
18:14:05|1726.62
18:14:06|1726.54
18:14:07|1726.66
18:14:08|1726.92
18:14:09|1726.79
18:14:10|1727.02
18:14:11|1726.9
18:14:12|1727.34
18:14:13|1727.19
18:14:14|1727.2
18:14:15|1727.22
18:14:16|1727.22
18:14:17|1727.31
18:14:18|1727.23
18:14:19|1727.48
18:14:20|1727.13
18:14:21|1727.09
18:14:22|1727.75
18:14:23|1727.62
18:14:24|1727.47
18:14:25|1727.88
18:14:26|1727.64
18:14:27|1727.62
18:14:28|1727.71
18:14:29|1727.9
18:14:30|1727.61
18:14:31|1727.6
18:14:32|1727.86
18:14:33|1727.86
18:14:34|1727.86
18:14:36|1728.27
18:14:37|1728.5
18:14:38|1728.56
18:14:39|1729.08
18:14:40|1728.98
18:14:41|1729.01
18:14:42|1728.93
18:14:43|1729.23
18:14:44|1729.06
18:14:45|1728.84
18:14:46|1728.74
18:14:47|1729.08
18:14:48|1729.08
18:14:49|1728.81
18:14:50|1728.98
18:14:51|1729.44
18:14:52|1729.37
18:14:53|1729.65
18:14:54|1729.78
18:14:55|1729.97
18:14:56|1729.92
18:14:57|1729.5
18:14:58|1729.42
18:14:59|1729.47
18:15:00|1729.
18:15:01|1728.93
18:15:02|1728.74
18:15:03|1728.31
18:15:04|1728.43
18:15:05|1728.38
18:15:06|1728.33
18:15:07|1728.04
18:15:08|1728.18
18:15:09|1728.43
18:15:10|1728.3
18:15:11|1728.36
18:15:12|1728.59
18:15:13|1728.29
18:15:14|1728.09
18:15:15|1727.68
18:15:16|1727.48
18:15:17|1728.29
18:15:18|1728.13
18:15:19|1728.46
18:15:20|1728.41
18:15:21|1728.42
18:15:22|1728.26
18:15:23|1728.85
18:15:24|1728.93
18:15:25|1728.74
18:15:26|1728.84
18:15:27|1728.79
18:15:28|1728.73
18:15:29|1728.85
18:15:30|1729.
18:15:31|1729.12
18:15:32|1729.26
18:15:33|1729.8
18:15:34|1729.69
18:15:35|1729.83
18:15:37|1729.36
18:15:38|1729.6
18:15:39|1729.42
18:15:41|1729.46
18:15:41|1729.46
18:15:43|1729.37
18:15:43|1729.44
18:15:45|1729.55
18:15:46|1729.79
18:15:47|1729.57
18:15:48|1729.64
18:15:49|1729.55
18:15:50|1729.56
18:15:51|1729.75
18:15:52|1729.59
18:15:54|1729.75
18:15:55|1729.93
18:15:55|1729.37
18:15:56|1729.13
18:15:57|1729.38
18:15:58|1729.52
18:16:00|1729.69
18:16:00|1729.55
18:16:02|1729.67
18:16:03|1729.72
18:16:04|1729.59
18:16:05|1729.69
18:16:06|1730.33
18:16:07|1730.47
18:16:09|1731.46
18:16:09|1731.67
18:16:11|1731.73
18:16:12|1731.53
18:16:13|1731.47
18:16:14|1731.3
18:16:14|1731.43
18:16:15|1731.35
18:16:16|1731.34
18:16:17|1731.38
18:16:19|1731.59
18:16:20|1731.68
18:16:21|1731.77
18:16:22|1731.15
18:16:23|1731.7
18:16:24|1731.72
18:16:25|1731.89
18:16:26|1733.09
18:16:27|1732.06
18:16:28|1732.21
18:16:29|1732.42
18:16:30|1732.25
18:16:31|1732.21
18:16:32|1732.
18:16:33|1732.18
18:16:34|1732.49
18:16:35|1732.87
18:16:36|1732.81
18:16:38|1733.
18:16:39|1732.69
18:16:41|1732.51
18:16:42|1731.92
18:16:43|1732.13
18:16:44|1732.24
18:16:45|1732.3
18:16:46|1732.51
18:16:47|1732.58
18:16:48|1732.23
18:16:50|1732.49
18:16:50|1732.2
18:16:52|1732.41
18:16:53|1731.99
18:16:54|1732.08
18:16:55|1732.16
18:16:56|1732.
18:16:57|1731.6
18:16:58|1731.34
18:16:59|1731.46
18:17:00|1730.88
18:17:01|1730.54
18:17:02|1730.04
18:17:03|1730.09
18:17:04|1730.49
18:17:05|1730.51
18:17:06|1730.4
18:17:07|1730.39
18:17:08|1730.42
18:17:09|1730.26
18:17:10|1730.12
18:17:11|1730.16
18:17:12|1730.09
18:17:13|1730.25
18:17:14|1730.39
18:17:15|1730.1
18:17:16|1730.39
18:17:17|1730.39
18:17:18|1730.38
18:17:19|1730.58
18:17:20|1731.04
18:17:21|1730.76
18:17:22|1730.76
18:17:23|1730.1
18:17:24|1729.77
18:17:25|1729.37
18:17:26|1729.33
18:17:27|1729.21
18:17:29|1729.01
18:17:29|1728.93
18:17:30|1728.44
18:17:31|1728.42
18:17:32|1728.52
18:17:33|1728.25
18:17:34|1728.26
18:17:35|1727.47
18:17:36|1727.01
18:17:38|1726.92
18:17:40|1726.98
18:17:40|1726.81
18:17:41|1725.8
18:17:43|1724.71
18:17:43|1724.43
18:17:44|1724.85
18:17:45|1725.68
18:17:46|1725.25
18:17:47|1726.
18:17:48|1726.25
18:17:49|1726.24
18:17:50|1726.89
18:17:51|1726.54
18:17:52|1726.87
18:17:53|1726.83
18:17:54|1726.62
18:17:55|1726.49
18:17:56|1726.62
18:17:57|1726.49
18:17:59|1726.4
18:18:00|1726.27
18:18:00|1726.46
18:18:02|1726.48
18:18:02|1726.3
18:18:04|1726.84
18:18:04|1726.6
18:18:06|1726.73
18:18:07|1726.73
18:18:09|1726.68
18:18:09|1726.68
18:18:10|1726.85
18:18:11|1727.2
18:18:12|1727.06
18:18:13|1727.4
18:18:14|1727.37
18:18:15|1727.43
18:18:16|1727.45
18:18:17|1727.38
18:18:18|1726.83
18:18:19|1726.39
18:18:20|1726.4
18:18:21|1726.37
18:18:22|1727.05
18:18:23|1727.57
18:18:24|1727.43
18:18:25|1727.45
18:18:26|1727.41
18:18:27|1727.3
18:18:28|1726.84
18:18:29|1726.25
18:18:30|1726.43
18:18:31|1726.62
18:18:32|1726.39
18:18:33|1726.3
18:18:34|1726.24
18:18:35|1726.
18:18:36|1726.
18:18:37|1726.06
18:18:38|1726.
18:18:39|1726.19
18:18:40|1727.
18:18:42|1726.48
18:18:44|1726.5
18:18:44|1726.18
18:18:45|1725.9
18:18:46|1726.08
18:18:48|1726.17
18:18:50|1725.71
18:18:51|1725.71
18:18:52|1725.71
18:18:53|1725.2
18:18:54|1726.53
18:18:56|1725.93
18:18:56|1725.67
18:18:57|1725.93
18:18:58|1725.88
18:18:59|1725.81
18:19:00|1725.
18:19:01|1725.15
18:19:02|1724.8
18:19:04|1724.99
18:19:05|1724.79
18:19:06|1724.7
18:19:08|1725.5
18:19:08|1725.29
18:19:09|1725.59
18:19:10|1726.32
18:19:11|1726.25
18:19:12|1726.54
18:19:13|1726.77
18:19:14|1727.07
18:19:15|1726.88
18:19:16|1726.7
18:19:17|1726.82
18:19:19|1726.83
18:19:19|1726.8
18:19:20|1726.77
18:19:21|1726.77
18:19:22|1726.79
18:19:24|1726.65
18:19:24|1726.64
18:19:25|1727.22
18:19:26|1727.39
18:19:27|1727.68
18:19:28|1727.79
18:19:29|1727.76
18:19:30|1727.72
18:19:31|1727.72
18:19:32|1727.47
18:19:33|1727.59
18:19:34|1727.58
18:19:35|1727.54
18:19:36|1727.54
18:19:37|1727.49
18:19:38|1726.3
18:19:40|1726.32
18:19:42|1726.26
18:19:42|1725.93
18:19:43|1725.99
18:19:45|1726.13
18:19:47|1726.12
18:19:47|1725.86
18:19:48|1725.42
18:19:50|1726.
18:19:51|1726.
18:19:52|1725.93
18:19:53|1726.57
18:19:54|1726.31
18:19:55|1726.6
18:19:56|1726.43
18:19:57|1726.36
18:19:58|1725.86
18:19:59|1725.86
18:20:00|1726.06
18:20:01|1726.14
18:20:03|1725.89
18:20:03|1725.77
18:20:04|1726.
18:20:06|1725.82
18:20:06|1725.86
18:20:07|1726.01
18:20:09|1726.08
18:20:10|1726.73
18:20:11|1726.81
18:20:12|1728.01
18:20:13|1727.85
18:20:14|1727.89
18:20:15|1727.87
18:20:17|1728.42
18:20:17|1728.6
18:20:18|1729.15
18:20:19|1729.26
18:20:20|1729.15
18:20:22|1728.25
18:20:22|1728.09
18:20:24|1728.11
18:20:24|1728.16
18:20:26|1728.27
18:20:26|1728.26
18:20:28|1728.24
18:20:28|1728.11
18:20:29|1728.17
18:20:30|1728.21
18:20:31|1727.94
18:20:32|1728.05
18:20:33|1727.9
18:20:34|1727.94
18:20:35|1728.27
18:20:36|1728.24
18:20:37|1728.72
18:20:38|1729.21
18:20:39|1729.27
18:20:40|1728.97
18:20:42|1728.76
18:20:43|1728.76
18:20:44|1728.79
18:20:45|1728.68
18:20:46|1728.73
18:20:47|1728.68
18:20:48|1728.34
18:20:50|1728.55
18:20:50|1728.56
18:20:51|1728.38
18:20:53|1727.98
18:20:53|1727.82
18:20:55|1727.78
18:20:55|1727.77
18:20:56|1727.9
18:20:58|1728.25
18:20:59|1728.25
18:21:00|1728.31
18:21:02|1728.29
18:21:03|1727.72
18:21:05|1727.23
18:21:06|1727.24
18:21:07|1727.3
18:21:08|1727.2
18:21:09|1727.18
18:21:10|1726.73
18:21:11|1726.75
18:21:12|1726.62
18:21:14|1726.74
18:21:15|1726.64
18:21:15|1726.86
18:21:16|1726.83
18:21:18|1726.73
18:21:19|1726.73
18:21:20|1726.94
18:21:21|1726.71
18:21:22|1726.67
18:21:23|1726.6
18:21:25|1726.15
18:21:26|1725.81
18:21:26|1725.98
18:21:27|1726.22
18:21:29|1726.42
18:21:29|1726.76
18:21:31|1726.44
18:21:32|1726.75
18:21:32|1726.58
18:21:34|1726.19
18:21:35|1726.61
18:21:36|1726.61
18:21:37|1727.31
18:21:38|1727.15
18:21:39|1727.02
18:21:40|1727.07
18:21:41|1726.87
18:21:42|1726.69
18:21:43|1726.83
18:21:45|1726.7
18:21:45|1726.62
18:21:46|1726.57
18:21:47|1726.61
18:21:48|1726.65
18:21:50|1726.33
18:21:51|1726.33
18:21:52|1726.81
18:21:53|1726.7
18:21:54|1726.6
18:21:55|1726.6
18:21:56|1726.52
18:21:57|1726.07
18:21:58|1726.23
18:21:59|1726.01
18:22:00|1726.19
18:22:01|1726.28
18:22:02|1726.05
18:22:03|1726.12
18:22:04|1726.12
18:22:05|1726.14
18:22:06|1726.11
18:22:07|1726.11
18:22:08|1726.14
18:22:09|1725.95
18:22:10|1725.95
18:22:12|1726.04
18:22:12|1726.04
18:22:14|1725.45
18:22:16|1725.56
18:22:16|1725.4
18:22:17|1725.44
18:22:18|1725.3
18:22:19|1725.12
18:22:20|1725.03
18:22:22|1725.42
18:22:23|1725.19
18:22:24|1725.15
18:22:25|1725.1
18:22:26|1725.09
18:22:27|1724.73
18:22:27|1724.86
18:22:28|1724.64
18:22:29|1724.9
18:22:31|1724.93
18:22:32|1725.26
18:22:32|1724.94
18:22:33|1724.87
18:22:35|1724.47
18:22:35|1724.19
18:22:37|1724.16
18:22:38|1724.34
18:22:38|1724.34
18:22:39|1724.19
18:22:40|1724.65
18:22:41|1724.52
18:22:44|1724.66
18:22:44|1724.61
18:22:46|1724.8
18:22:46|1724.55
18:22:49|1724.21
18:22:49|1724.69
18:22:50|1724.53
18:22:51|1724.62
18:22:53|1724.22
18:22:54|1723.96
18:22:55|1724.
18:22:57|1723.89
18:22:57|1724.09
18:22:58|1724.09
18:22:59|1724.34
18:23:00|1724.24
18:23:01|1724.01
18:23:02|1723.56
18:23:03|1723.43
18:23:04|1723.03
18:23:06|1723.2
18:23:07|1723.03
18:23:08|1723.08
18:23:09|1722.95
18:23:10|1723.37
18:23:12|1723.11
18:23:12|1723.11
18:23:13|1722.59
18:23:14|1722.73
18:23:15|1722.9
18:23:16|1723.23
18:23:17|1723.1
18:23:18|1723.
18:23:20|1723.6
18:23:21|1723.71
18:23:22|1723.34
18:23:23|1723.66
18:23:24|1723.55
18:23:25|1723.3
18:23:25|1723.12
18:23:27|1723.23
18:23:28|1723.02
18:23:29|1723.02
18:23:30|1722.73
18:23:32|1722.61
18:23:32|1722.78
18:23:33|1723.38
18:23:34|1722.69
18:23:35|1722.62
18:23:36|1722.46
18:23:37|1722.56
18:23:38|1722.56
18:23:39|1722.56
18:23:40|1723.03
18:23:41|1723.31
18:23:42|1723.56
18:23:44|1723.87
18:23:45|1723.52
18:23:47|1723.46
18:23:48|1723.86
18:23:49|1724.3
18:23:49|1724.39
18:23:51|1724.61
18:23:51|1724.87
18:23:54|1724.57
18:23:55|1724.27
18:23:56|1724.27
18:23:57|1724.22
18:23:58|1723.89
18:24:00|1724.27
18:24:01|1724.32
18:24:02|1724.52
18:24:03|1724.37
18:24:04|1724.36
18:24:05|1724.3
18:24:05|1724.32
18:24:07|1724.89
18:24:09|1724.87
18:24:10|1727.07
18:24:11|1726.82
18:24:12|1726.86
18:24:13|1726.75
18:24:14|1727.4
18:24:15|1727.85
18:24:15|1727.9
18:24:17|1727.84
18:24:18|1727.57
18:24:19|1727.46
18:24:19|1727.7
18:24:20|1727.23
18:24:21|1727.39
18:24:22|1726.78
18:24:23|1727.17
18:24:25|1727.64
18:24:26|1727.29
18:24:26|1727.09
18:24:27|1726.92
18:24:29|1726.94
18:24:30|1726.67
18:24:31|1726.86
18:24:32|1726.71
18:24:32|1726.61
18:24:34|1726.86
18:24:35|1726.92
18:24:36|1726.75
18:24:37|1726.99
18:24:37|1726.27
18:24:38|1726.14
18:24:40|1726.26
18:24:41|1726.25
18:24:42|1726.08
18:24:44|1726.15
18:24:44|1726.29
18:24:46|1726.06
18:24:46|1726.41
18:24:49|1726.09
18:24:49|1725.93
18:24:51|1725.39
18:24:52|1725.59
18:24:53|1725.57
18:24:54|1725.62
18:24:54|1725.49
18:24:55|1725.54
18:24:57|1725.37
18:24:59|1724.98
18:24:59|1725.13
18:25:00|1725.02
18:25:01|1725.08
18:25:03|1725.26
18:25:04|1725.21
18:25:04|1725.33
18:25:06|1725.2
18:25:07|1725.33
18:25:08|1725.28
18:25:09|1725.41
18:25:10|1725.46
18:25:11|1725.46
18:25:12|1724.68
18:25:13|1725.01
18:25:14|1725.21
18:25:15|1725.18
18:25:16|1724.99
18:25:17|1725.11
18:25:18|1725.16
18:25:19|1725.29
18:25:20|1725.61
18:25:21|1725.77
18:25:22|1725.72
18:25:23|1725.64
18:25:24|1725.88
18:25:25|1725.65
18:25:26|1726.09
18:25:27|1726.13
18:25:28|1726.4
18:25:29|1726.13
18:25:30|1725.85
18:25:31|1726.17
18:25:32|1726.6
18:25:33|1726.56
18:25:34|1726.2
18:25:35|1726.02
18:25:36|1726.01
18:25:37|1726.01
18:25:38|1725.99
18:25:39|1725.88
18:25:40|1725.63
18:25:41|1725.87
18:25:42|1725.9
18:25:43|1725.93
18:25:44|1725.96
18:25:45|1726.01
18:25:46|1726.34
18:25:47|1723.76
18:25:49|1723.91
18:25:50|1723.94
18:25:51|1724.54
18:25:53|1724.24
18:25:53|1724.41
18:25:54|1724.23
18:25:55|1724.29
18:25:57|1724.24
18:25:58|1724.54
18:25:58|1724.04
18:26:00|1724.15
18:26:00|1724.12
18:26:02|1724.14
18:26:03|1724.8
18:26:04|1724.67
18:26:05|1724.47
18:26:05|1724.03
18:26:07|1723.8
18:26:08|1723.63
18:26:09|1723.28
18:26:10|1723.13
18:26:11|1722.68
18:26:12|1722.91
18:26:13|1722.67
18:26:14|1722.67
18:26:15|1722.57
18:26:16|1722.67
18:26:17|1722.84
18:26:18|1723.22
18:26:19|1723.64
18:26:20|1723.34
18:26:21|1723.34
18:26:22|1723.83
18:26:23|1723.99
18:26:24|1724.55
18:26:25|1724.26
18:26:26|1724.46
18:26:27|1724.29
18:26:28|1724.41
18:26:29|1724.05
18:26:30|1724.23
18:26:31|1724.21
18:26:32|1723.79
18:26:33|1723.65
18:26:34|1723.67
18:26:35|1723.68
18:26:36|1723.67
18:26:37|1723.46
18:26:38|1723.92
18:26:39|1723.77
18:26:40|1723.89
18:26:41|1723.99
18:26:43|1724.32
18:26:44|1724.25
18:26:45|1723.97
18:26:46|1724.21
18:26:46|1723.92
18:26:48|1724.07
18:26:49|1723.79
18:26:51|1723.89
18:26:51|1724.16
18:26:53|1724.34
18:26:54|1724.27
18:26:55|1724.25
18:26:56|1724.29
18:26:58|1724.76
18:26:58|1724.3
18:27:00|1724.51
18:27:01|1724.5
18:27:02|1724.43
18:27:03|1724.29
18:27:03|1724.44
18:27:05|1724.46
18:27:06|1724.28
18:27:06|1724.59
18:27:08|1724.76
18:27:09|1724.53
18:27:10|1724.04
18:27:11|1724.17
18:27:12|1724.24
18:27:13|1724.27
18:27:14|1723.65
18:27:15|1723.84
18:27:16|1723.95
18:27:17|1723.79
18:27:18|1723.98
18:27:19|1724.12
18:27:20|1724.04
18:27:20|1724.16
18:27:21|1724.04
18:27:23|1724.26
18:27:24|1724.01
18:27:25|1723.91
18:27:26|1723.89
18:27:27|1723.34
18:27:28|1723.39
18:27:29|1723.14
18:27:30|1723.17
18:27:31|1723.03
18:27:32|1723.39
18:27:32|1723.46
18:27:34|1723.29
18:27:34|1723.83
18:27:36|1723.98
18:27:37|1723.79
18:27:37|1723.78
18:27:39|1723.84
18:27:40|1723.98
18:27:41|1723.7
18:27:42|1723.56
18:27:42|1723.3
18:27:43|1723.24
18:27:45|1723.27
18:27:46|1722.8
18:27:46|1723.13
18:27:48|1723.02
18:27:50|1723.02
18:27:51|1723.29
18:27:52|1723.09
18:27:53|1723.2
18:27:54|1723.18
18:27:56|1723.46
18:27:57|1723.2
18:27:58|1723.32
18:28:00|1723.47
18:28:00|1723.45
18:28:01|1723.74
18:28:03|1723.34
18:28:04|1722.7
18:28:05|1722.77
18:28:06|1722.78
18:28:07|1722.7
18:28:08|1722.97
18:28:09|1722.73
18:28:10|1722.94
18:28:11|1723.05
18:28:12|1723.02
18:28:13|1722.69
18:28:14|1722.88
18:28:15|1722.67
18:28:16|1722.8
18:28:17|1722.66
18:28:18|1722.84
18:28:19|1722.64
18:28:20|1722.82
18:28:21|1722.99
18:28:22|1722.75
18:28:23|1722.64
18:28:24|1722.34
18:28:25|1721.86
18:28:26|1722.08
18:28:27|1721.59
18:28:28|1721.65
18:28:29|1721.8
18:28:30|1722.02
18:28:31|1721.69
18:28:32|1721.86
18:28:33|1722.18
18:28:34|1722.15
18:28:35|1722.36
18:28:36|1722.17
18:28:37|1722.22
18:28:39|1722.07
18:28:39|1722.18
18:28:40|1722.1
18:28:42|1722.38
18:28:42|1722.14
18:28:43|1722.63
18:28:44|1722.68
18:28:45|1722.73
18:28:46|1722.67
18:28:47|1722.9
18:28:49|1722.71
18:28:50|1722.6
18:28:52|1722.81
18:28:53|1722.57
18:28:54|1722.83
18:28:54|1722.73
18:28:56|1722.82
18:28:57|1722.86
18:28:58|1722.67
18:28:59|1722.76
18:29:00|1722.67
18:29:02|1722.67
18:29:02|1722.11
18:29:03|1722.49
18:29:04|1722.57
18:29:06|1722.76
18:29:07|1722.7
18:29:08|1723.06
18:29:08|1722.82
18:29:10|1722.75
18:29:11|1722.66
18:29:11|1722.88
18:29:12|1723.
18:29:14|1722.71
18:29:14|1722.12
18:29:15|1722.32
18:29:16|1722.47
18:29:17|1723.01
18:29:19|1722.63
18:29:20|1722.49
18:29:21|1722.78
18:29:22|1722.6
18:29:23|1723.33
18:29:24|1722.69
18:29:25|1722.49
18:29:26|1722.2
18:29:27|1722.27
18:29:28|1722.45
18:29:29|1722.49
18:29:30|1722.13
18:29:31|1722.5
18:29:32|1722.47
18:29:33|1722.47
18:29:34|1721.94
18:29:35|1722.23
18:29:36|1722.
18:29:37|1722.1
18:29:38|1722.1
18:29:39|1722.08
18:29:40|1722.08
18:29:41|1722.28
18:29:42|1722.3
18:29:43|1722.36
18:29:44|1722.08
18:29:45|1721.86
18:29:46|1721.81
18:29:47|1721.81
18:29:48|1721.93
18:29:50|1721.87
18:29:51|1721.76
18:29:53|1721.99
18:29:53|1722.19
18:29:55|1722.14
18:29:55|1722.24
18:29:57|1722.24
18:29:58|1722.39
18:29:59|1722.39
18:30:01|1721.67
18:30:02|1721.98
18:30:02|1722.01
18:30:04|1722.
18:30:05|1722.04
18:30:06|1721.84
18:30:07|1721.79
18:30:08|1721.81
18:30:09|1721.74
18:30:10|1721.14
18:30:11|1721.52
18:30:12|1721.52
18:30:14|1721.6
18:30:14|1721.4
18:30:15|1721.78
18:30:16|1721.63
18:30:18|1721.03
18:30:18|1721.06
18:30:19|1721.09
18:30:20|1721.14
18:30:21|1721.26
18:30:22|1721.35
18:30:23|1721.57
18:30:24|1721.89
18:30:26|1721.59
18:30:26|1721.6
18:30:27|1721.6
18:30:28|1721.7
18:30:29|1721.84
18:30:30|1721.66
18:30:31|1721.8
18:30:32|1722.21
18:30:33|1722.06
18:30:35|1722.63
18:30:36|1723.2
18:30:37|1723.45
18:30:38|1723.04
18:30:39|1722.6
18:30:40|1722.94
18:30:41|1722.9
18:30:42|1723.11
18:30:43|1723.03
18:30:44|1723.12
18:30:45|1723.04
18:30:46|1722.97
18:30:48|1723.17
18:30:49|1723.15
18:30:49|1723.22
18:30:51|1723.18
18:30:53|1723.44
18:30:53|1723.72
18:30:55|1723.74
18:30:56|1724.1
18:30:56|1724.27
18:30:58|1724.18
18:30:59|1723.83
18:31:00|1723.73
18:31:01|1723.56
18:31:02|1723.89
18:31:03|1723.78
18:31:04|1723.88
18:31:05|1724.2
18:31:06|1723.87
18:31:07|1724.08
18:31:08|1724.01
18:31:09|1723.88
18:31:10|1724.11
18:31:11|1724.48
18:31:12|1724.62
18:31:13|1724.59
18:31:14|1724.5
18:31:15|1724.07
18:31:17|1724.2
18:31:17|1723.7
18:31:19|1723.61
18:31:20|1723.71
18:31:22|1723.69
18:31:22|1723.69
18:31:23|1723.61
18:31:24|1723.62
18:31:26|1723.87
18:31:27|1723.57
18:31:27|1723.64
18:31:29|1723.64
18:31:29|1724.03
18:31:30|1724.51
18:31:31|1724.34
18:31:32|1724.46
18:31:34|1724.51
18:31:35|1724.37
18:31:36|1724.3
18:31:37|1724.34
18:31:38|1724.59
18:31:39|1724.69
18:31:40|1724.92
18:31:41|1724.89
18:31:42|1724.93
18:31:43|1724.88
18:31:44|1724.86
18:31:45|1724.91
18:31:46|1725.05
18:31:47|1725.09
18:31:48|1724.54
18:31:49|1724.71
18:31:50|1724.71
18:31:51|1724.57
18:31:53|1724.5
18:31:54|1724.33
18:31:56|1724.38
18:31:56|1724.54
18:31:58|1724.25
18:31:59|1724.17
18:32:00|1723.94
18:32:01|1723.93
18:32:03|1724.26
18:32:03|1724.2
18:32:04|1724.34
18:32:06|1724.56
18:32:07|1724.49
18:32:08|1724.48
18:32:09|1724.28
18:32:10|1723.9
18:32:11|1723.69
18:32:12|1723.92
18:32:13|1723.83
18:32:14|1723.55
18:32:15|1723.51
18:32:16|1723.63
18:32:18|1723.71
18:32:18|1723.71
18:32:19|1723.77
18:32:20|1723.66
18:32:22|1723.14
18:32:23|1722.91
18:32:23|1722.84
18:32:24|1722.69
18:32:25|1722.76
18:32:27|1722.76
18:32:27|1722.77
18:32:29|1723.05
18:32:30|1723.01
18:32:31|1723.07
18:32:32|1722.98
18:32:33|1722.64
18:32:34|1722.71
18:32:35|1722.67
18:32:36|1722.51
18:32:37|1722.36
18:32:38|1722.25
18:32:39|1722.37
18:32:40|1722.3
18:32:42|1722.12
18:32:42|1722.12
18:32:43|1721.75
18:32:45|1722.3
18:32:45|1722.26
18:32:46|1722.51
18:32:48|1722.37
18:32:48|1722.68
18:32:49|1722.87
18:32:51|1722.83
18:32:52|1722.96
18:32:53|1722.87
18:32:54|1722.88
18:32:55|1722.8
18:32:57|1722.58
18:32:57|1722.64
18:32:58|1722.64
18:33:00|1722.65
18:33:00|1722.52
18:33:01|1722.54
18:33:03|1723.25
18:33:03|1723.18
18:33:05|1723.23
18:33:06|1723.36
18:33:07|1723.27
18:33:09|1723.36
18:33:10|1723.22
18:33:11|1723.01
18:33:11|1723.05
18:33:13|1722.78
18:33:14|1722.91
18:33:14|1722.99
18:33:15|1722.97
18:33:17|1722.95
18:33:18|1722.8
18:33:19|1722.86
18:33:20|1722.7
18:33:21|1722.79
18:33:22|1722.88
18:33:23|1722.65
18:33:24|1722.79
18:33:25|1722.57
18:33:26|1722.31
18:33:27|1722.35
18:33:28|1722.53
18:33:29|1722.76
18:33:30|1722.56
18:33:31|1722.61
18:33:32|1722.66
18:33:33|1722.67
18:33:34|1722.58
18:33:35|1722.77
18:33:36|1722.52
18:33:37|1722.6
18:33:39|1723.01
18:33:39|1723.03
18:33:40|1723.
18:33:42|1722.95
18:33:42|1722.86
18:33:43|1722.86
18:33:44|1722.96
18:33:45|1722.85
18:33:46|1722.82
18:33:47|1722.79
18:33:48|1722.91
18:33:49|1722.88
18:33:51|1722.89
18:33:51|1722.91
18:33:53|1723.55
18:33:54|1723.24
18:33:56|1723.06
18:33:57|1722.47
18:33:59|1722.71
18:33:59|1722.71
18:34:01|1722.14
18:34:01|1721.91
18:34:03|1721.86
18:34:03|1721.82
18:34:05|1721.92
18:34:06|1721.79
18:34:08|1722.23
18:34:09|1722.44
18:34:09|1722.16
18:34:11|1722.42
18:34:11|1722.87
18:34:13|1722.74
18:34:14|1723.02
18:34:15|1722.34
18:34:16|1721.79
18:34:17|1721.97
18:34:19|1721.99
18:34:19|1721.9
18:34:20|1722.11
18:34:21|1722.25
18:34:22|1722.26
18:34:23|1722.26
18:34:24|1722.33
18:34:25|1722.33
18:34:27|1722.32
18:34:27|1722.52
18:34:28|1722.33
18:34:29|1722.07
18:34:30|1722.14
18:34:31|1722.07
18:34:32|1722.12
18:34:33|1722.05
18:34:34|1722.2
18:34:35|1722.28
18:34:37|1722.41
18:34:37|1722.54
18:34:39|1722.32
18:34:39|1722.35
18:34:41|1721.93
18:34:41|1721.84
18:34:43|1722.06
18:34:44|1722.05
18:34:45|1722.02
18:34:46|1721.93
18:34:47|1722.01
18:34:48|1721.91
18:34:49|1721.65
18:34:50|1721.87
18:34:51|1721.98
18:34:52|1721.74
18:34:53|1721.52
18:34:54|1721.29
18:34:55|1721.11
18:34:57|1720.94
18:34:58|1720.88
18:34:59|1720.57
18:35:00|1720.82
18:35:01|1721.08
18:35:02|1721.19
18:35:03|1721.4
18:35:04|1721.63
18:35:05|1721.45
18:35:06|1721.49
18:35:07|1721.78
18:35:08|1722.11
18:35:09|1722.01
18:35:10|1722.12
18:35:11|1721.85
18:35:12|1721.73
18:35:13|1722.17
18:35:14|1722.1
18:35:15|1722.45
18:35:16|1722.44
18:35:17|1722.32
18:35:18|1722.4
18:35:19|1721.93
18:35:20|1721.96
18:35:21|1722.29
18:35:22|1722.26
18:35:23|1722.36
18:35:24|1722.38
18:35:25|1722.23
18:35:26|1722.27
18:35:27|1722.25
18:35:28|1722.27
18:35:29|1722.25
18:35:30|1722.52
18:35:31|1722.58
18:35:32|1722.66
18:35:33|1722.3
18:35:34|1722.36
18:35:35|1722.26
18:35:36|1722.25
18:35:37|1721.82
18:35:38|1722.17
18:35:39|1721.87
18:35:40|1721.65
18:35:41|1721.21
18:35:42|1721.07
18:35:43|1721.67
18:35:44|1721.41
18:35:45|1721.44
18:35:46|1721.37
18:35:47|1721.44
18:35:48|1721.22
18:35:49|1720.87
18:35:50|1720.33
18:35:51|1720.72
18:35:52|1720.28
18:35:53|1720.52
18:35:54|1720.57
18:35:56|1720.45
18:35:56|1720.53
18:35:57|1720.45
18:35:59|1720.15
18:36:00|1720.41
18:36:02|1720.48
18:36:03|1720.8
18:36:03|1720.59
18:36:05|1720.39
18:36:06|1721.07
18:36:07|1720.82
18:36:08|1720.91
18:36:09|1721.12
18:36:10|1721.37
18:36:11|1721.55
18:36:12|1721.43
18:36:13|1721.23
18:36:14|1721.27
18:36:15|1721.74
18:36:16|1721.55
18:36:17|1721.53
18:36:18|1721.57
18:36:19|1721.48
18:36:20|1721.46
18:36:21|1721.37
18:36:22|1721.6
18:36:23|1721.68
18:36:24|1721.5
18:36:25|1721.93
18:36:26|1722.
18:36:27|1722.16
18:36:28|1722.13
18:36:29|1722.13
18:36:30|1721.73
18:36:31|1721.82
18:36:32|1721.89
18:36:33|1721.65
18:36:34|1721.58
18:36:35|1721.65
18:36:36|1721.63
18:36:37|1721.63
18:36:38|1721.72
18:36:39|1721.47
18:36:40|1721.54
18:36:41|1721.63
18:36:42|1721.68
18:36:43|1721.7
18:36:44|1721.79
18:36:45|1721.7
18:36:46|1721.74
18:36:47|1721.59
18:36:48|1721.86
18:36:49|1721.83
18:36:50|1721.83
18:36:51|1721.74
18:36:53|1722.07
18:36:54|1722.06
18:36:54|1722.06
18:36:56|1722.04
18:36:57|1722.03
18:36:58|1721.91
18:36:59|1722.3
18:37:01|1722.16
18:37:01|1721.88
18:37:03|1721.8
18:37:04|1722.04
18:37:05|1721.87
18:37:06|1721.89
18:37:07|1721.89
18:37:09|1721.47
18:37:09|1721.68
18:37:11|1721.71
18:37:12|1721.64
18:37:13|1721.63
18:37:14|1721.28
18:37:15|1720.87
18:37:16|1720.87
18:37:18|1720.93
18:37:19|1720.73
18:37:19|1720.96
18:37:21|1721.14
18:37:22|1721.32
18:37:24|1721.27
18:37:24|1721.42
18:37:25|1721.45
18:37:27|1721.25
18:37:27|1721.44
18:37:28|1721.57
18:37:29|1722.08
18:37:30|1721.86
18:37:31|1721.68
18:37:33|1721.61
18:37:34|1722.11
18:37:35|1722.15
18:37:36|1722.06
18:37:37|1722.06
18:37:38|1722.06
18:37:39|1722.05
18:37:40|1722.28
18:37:41|1722.23
18:37:42|1722.33
18:37:43|1722.04
18:37:44|1722.2
18:37:45|1722.25
18:37:46|1722.37
18:37:47|1722.54
18:37:48|1722.49
18:37:49|1722.45
18:37:50|1722.52
18:37:51|1722.69
18:37:52|1722.61
18:37:54|1722.61
18:37:55|1722.43
18:37:55|1722.52
18:37:57|1722.64
18:37:58|1722.63
18:38:00|1722.46
18:38:01|1722.1
18:38:02|1722.21
18:38:03|1722.41
18:38:05|1722.17
18:38:06|1722.36
18:38:07|1722.16
18:38:08|1722.17
18:38:09|1722.06
18:38:10|1721.64
18:38:11|1721.99
18:38:12|1722.3
18:38:13|1722.28
18:38:13|1722.3
18:38:15|1722.33
18:38:16|1722.06
18:38:17|1722.2
18:38:18|1722.22
18:38:18|1722.32
18:38:20|1722.32
18:38:21|1722.11
18:38:22|1722.1
18:38:22|1722.36
18:38:24|1722.45
18:38:25|1722.3
18:38:26|1722.81
18:38:27|1722.65
18:38:28|1723.01
18:38:29|1722.95
18:38:30|1722.8
18:38:31|1722.62
18:38:32|1722.71
18:38:33|1722.87
18:38:34|1722.87
18:38:35|1723.2
18:38:36|1723.04
18:38:37|1723.11
18:38:38|1723.03
18:38:39|1722.93
18:38:40|1722.93
18:38:41|1722.95
18:38:42|1722.89
18:38:43|1723.19
18:38:44|1723.51
18:38:45|1723.49
18:38:46|1723.39
18:38:47|1723.4
18:38:48|1723.68
18:38:49|1723.56
18:38:50|1723.24
18:38:51|1723.34
18:38:52|1723.39
18:38:53|1723.27
18:38:54|1723.61
18:38:55|1723.53
18:38:56|1723.48
18:38:58|1722.99
18:38:59|1723.13
18:39:00|1723.02
18:39:01|1722.91
18:39:01|1723.23
18:39:03|1723.31
18:39:04|1722.64
18:39:05|1722.58
18:39:06|1722.69
18:39:07|1722.74
18:39:08|1722.7
18:39:09|1722.78
18:39:10|1722.76
18:39:12|1722.83
18:39:13|1722.77
18:39:13|1722.89
18:39:14|1723.35
18:39:15|1723.22
18:39:16|1723.04
18:39:17|1722.71
18:39:19|1722.47
18:39:19|1722.78
18:39:21|1722.75
18:39:21|1722.61
18:39:22|1722.85
18:39:23|1722.86
18:39:24|1722.83
18:39:26|1722.68
18:39:26|1722.82
18:39:28|1722.85
18:39:29|1722.85
18:39:29|1722.8
18:39:31|1722.82
18:39:32|1722.67
18:39:33|1722.85
18:39:34|1722.88
18:39:35|1722.85
18:39:36|1722.99
18:39:37|1722.97
18:39:38|1723.1
18:39:39|1723.02
18:39:40|1722.95
18:39:41|1722.75
18:39:42|1722.85
18:39:43|1722.91
18:39:44|1722.56
18:39:45|1722.81
18:39:46|1722.71
18:39:48|1722.89
18:39:48|1722.79
18:39:50|1722.98
18:39:50|1722.85
18:39:52|1722.83
18:39:52|1722.89
18:39:53|1722.59
18:39:55|1722.78
18:39:56|1722.77
18:39:57|1722.95
18:39:58|1723.02
18:39:59|1723.11
18:40:01|1723.03
18:40:02|1723.07
18:40:03|1722.93
18:40:05|1722.92
18:40:06|1722.97
18:40:07|1722.91
18:40:08|1722.98
18:40:09|1722.98
18:40:10|1722.89
18:40:11|1722.89
18:40:12|1722.38
18:40:13|1722.26
18:40:14|1722.25
18:40:15|1722.54
18:40:17|1722.55
18:40:17|1722.38
18:40:19|1722.46
18:40:20|1722.62
18:40:21|1722.57
18:40:22|1723.18
18:40:23|1723.34
18:40:24|1723.43
18:40:25|1723.43
18:40:26|1723.32
18:40:27|1723.36
18:40:28|1723.54
18:40:29|1723.38
18:40:30|1723.54
18:40:31|1723.22
18:40:32|1723.3
18:40:33|1722.84
18:40:34|1722.63
18:40:35|1722.51
18:40:36|1722.26
18:40:37|1722.25
18:40:38|1722.25
18:40:39|1721.89
18:40:40|1721.58
18:40:41|1721.38
18:40:42|1721.38
18:40:43|1721.51
18:40:45|1721.49
18:40:45|1721.51
18:40:47|1721.37
18:40:48|1721.19
18:40:49|1721.
18:40:50|1720.94
18:40:51|1721.03
18:40:52|1721.01
18:40:53|1720.95
18:40:54|1721.12
18:40:55|1721.17
18:40:56|1720.96
18:40:57|1721.01
18:40:58|1721.01
18:40:59|1721.01
18:41:01|1721.32
18:41:02|1720.87
18:41:03|1721.2
18:41:04|1721.35
18:41:05|1721.55
18:41:06|1721.76
18:41:07|1721.98
18:41:08|1721.8
18:41:09|1721.8
18:41:10|1722.01
18:41:11|1721.79
18:41:13|1722.02
18:41:13|1722.29
18:41:15|1722.32
18:41:15|1722.32
18:41:17|1722.47
18:41:17|1722.43
18:41:19|1722.72
18:41:19|1722.79
18:41:21|1722.87
18:41:22|1722.86
18:41:23|1722.76
18:41:24|1722.77
18:41:25|1722.75
18:41:26|1722.68
18:41:27|1722.73
18:41:28|1722.71
18:41:29|1722.74
18:41:30|1722.75
18:41:31|1722.72
18:41:32|1722.74
18:41:33|1722.71
18:41:34|1722.77
18:41:36|1723.1
18:41:37|1723.06
18:41:37|1723.07
18:41:38|1723.11
18:41:40|1723.19
18:41:40|1723.31
18:41:42|1723.44
18:41:43|1723.5
18:41:43|1723.34
18:41:44|1723.25
18:41:46|1723.16
18:41:46|1722.92
18:41:48|1722.98
18:41:49|1722.98
18:41:50|1722.76
18:41:52|1722.98
18:41:53|1723.
18:41:53|1722.82
18:41:55|1722.89
18:41:56|1722.79
18:41:57|1722.84
18:41:58|1722.51
18:41:59|1722.62
18:42:00|1722.59
18:42:02|1722.52
18:42:03|1722.52
18:42:04|1722.66
18:42:05|1722.77
18:42:06|1722.56
18:42:08|1722.65
18:42:09|1722.52
18:42:10|1722.45
18:42:10|1722.39
18:42:11|1721.84
18:42:12|1722.18
18:42:13|1722.22
18:42:14|1722.63
18:42:15|1722.5
18:42:16|1722.67
18:42:17|1722.79
18:42:18|1722.68
18:42:19|1723.05
18:42:21|1723.08
18:42:21|1723.05
18:42:23|1722.77
18:42:24|1722.85
18:42:25|1722.94
18:42:25|1722.7
18:42:26|1722.6
18:42:28|1722.75
18:42:29|1722.5
18:42:30|1722.18
18:42:30|1722.39
18:42:31|1722.28
18:42:33|1722.53
18:42:34|1722.38
18:42:34|1722.38
18:42:35|1721.93
18:42:36|1721.87
18:42:38|1721.99
18:42:39|1721.81
18:42:40|1721.93
18:42:41|1722.25
18:42:42|1722.06
18:42:43|1722.21
18:42:44|1722.13
18:42:45|1722.28
18:42:46|1722.29
18:42:47|1722.16
18:42:48|1722.16
18:42:49|1722.24
18:42:50|1722.72
18:42:51|1722.58
18:42:52|1722.93
18:42:53|1722.8
18:42:54|1723.
18:42:55|1723.
18:42:56|1723.03
18:42:57|1722.87
18:42:58|1722.95
18:42:59|1723.11
18:43:00|1722.93
18:43:01|1722.99
18:43:03|1722.98
18:43:03|1723.08
18:43:05|1723.08
18:43:06|1723.22
18:43:07|1723.34
18:43:08|1722.95
18:43:09|1722.98
18:43:10|1723.03
18:43:12|1722.48
18:43:12|1722.49
18:43:13|1722.4
18:43:15|1722.67
18:43:16|1722.66
18:43:18|1722.98
18:43:18|1722.84
18:43:19|1722.8
18:43:20|1722.5
18:43:22|1722.41
18:43:23|1722.5
18:43:24|1722.35
18:43:25|1722.37
18:43:26|1722.78
18:43:27|1722.77
18:43:28|1722.83
18:43:29|1722.78
18:43:30|1722.74
18:43:31|1722.57
18:43:32|1722.67
18:43:33|1722.65
18:43:34|1722.7
18:43:35|1723.07
18:43:36|1722.87
18:43:37|1722.77
18:43:38|1722.78
18:43:39|1722.65
18:43:40|1722.93
18:43:41|1722.92
18:43:42|1722.81
18:43:43|1722.85
18:43:44|1722.86
18:43:45|1722.94
18:43:46|1722.96
18:43:47|1722.88
18:43:48|1722.54
18:43:49|1722.99
18:43:50|1722.98
18:43:51|1722.68
18:43:52|1722.61
18:43:53|1722.29
18:43:54|1722.49
18:43:55|1722.49
18:43:56|1722.6
18:43:57|1722.82
18:43:58|1722.7
18:43:59|1722.67
18:44:00|1722.71
18:44:01|1722.67
18:44:02|1722.71
18:44:03|1722.59
18:44:04|1722.44
18:44:05|1722.48
18:44:06|1722.48
18:44:08|1722.57
18:44:09|1722.65
18:44:09|1722.62
18:44:11|1722.41
18:44:13|1722.46
18:44:13|1722.6
18:44:14|1722.82
18:44:15|1723.43
18:44:16|1723.21
18:44:17|1723.42
18:44:18|1723.47
18:44:19|1723.3
18:44:20|1723.29
18:44:21|1723.23
18:44:22|1723.04
18:44:23|1723.82
18:44:24|1723.66
18:44:25|1723.66
18:44:26|1723.66
18:44:27|1723.71
18:44:28|1724.23
18:44:29|1723.67
18:44:30|1723.88
18:44:31|1723.85
18:44:32|1724.42
18:44:33|1724.31
18:44:34|1724.22
18:44:35|1724.29
18:44:36|1724.02
18:44:37|1724.14
18:44:38|1723.91
18:44:40|1723.76
18:44:40|1723.92
18:44:41|1723.94
18:44:42|1724.33
18:44:43|1724.23
18:44:44|1723.78
18:44:45|1723.92
18:44:46|1723.91
18:44:47|1723.79
18:44:48|1723.65
18:44:49|1723.51
18:44:51|1723.56
18:44:51|1723.59
18:44:52|1723.52
18:44:53|1723.41
18:44:54|1723.56
18:44:55|1723.64
18:44:56|1723.54
18:44:57|1723.56
18:44:58|1723.51
18:44:59|1723.7
18:45:00|1723.16
18:45:01|1723.34
18:45:02|1723.
18:45:04|1722.69
18:45:06|1722.98
18:45:07|1722.87
18:45:09|1723.35
18:45:10|1723.09
18:45:11|1723.09
18:45:13|1723.18
18:45:14|1723.18
18:45:15|1723.38
18:45:15|1723.57
18:45:17|1723.52
18:45:17|1723.46
18:45:18|1723.56
18:45:19|1723.53
18:45:20|1723.83
18:45:21|1722.99
18:45:23|1722.77
18:45:24|1722.44
18:45:25|1722.46
18:45:26|1722.8
18:45:27|1723.
18:45:28|1723.3
18:45:29|1723.6
18:45:31|1723.59
18:45:32|1723.84
18:45:33|1724.
18:45:34|1724.09
18:45:35|1724.1
18:45:35|1723.83
18:45:37|1723.69
18:45:38|1723.65
18:45:39|1723.88
18:45:40|1723.78
18:45:42|1723.71
18:45:43|1723.89
18:45:44|1723.78
18:45:45|1723.68
18:45:45|1723.75
18:45:47|1723.5
18:45:47|1723.26
18:45:49|1723.52
18:45:51|1723.5
18:45:51|1723.54
18:45:52|1723.56
18:45:53|1723.43
18:45:54|1723.56
18:45:55|1723.56
18:45:56|1723.56
18:45:57|1723.57
18:45:58|1723.83
18:45:59|1723.82
18:46:00|1723.77
18:46:01|1723.85
18:46:02|1723.79
18:46:03|1723.78
18:46:05|1723.7
18:46:07|1723.8
18:46:07|1723.8
18:46:08|1723.91
18:46:10|1723.93
18:46:12|1724.26
18:46:12|1724.23
18:46:13|1724.14
18:46:14|1724.14
18:46:15|1724.23
18:46:16|1724.12
18:46:17|1724.04
18:46:18|1723.85
18:46:19|1723.69
18:46:20|1723.71
18:46:21|1723.9
18:46:22|1723.66
18:46:23|1724.02
18:46:25|1724.07
18:46:26|1724.28
18:46:26|1724.2
18:46:27|1724.29
18:46:29|1724.28
18:46:30|1724.25
18:46:31|1724.14
18:46:32|1724.24
18:46:33|1724.24
18:46:34|1724.24
18:46:34|1724.37
18:46:36|1724.39
18:46:36|1724.39
18:46:38|1724.4
18:46:38|1724.94
18:46:39|1725.04
18:46:41|1725.04
18:46:42|1725.19
18:46:42|1725.07
18:46:45|1725.02
18:46:45|1725.15
18:46:46|1725.27
18:46:47|1725.24
18:46:48|1725.01
18:46:49|1725.27
18:46:50|1725.17
18:46:51|1725.56
18:46:52|1725.44
18:46:53|1725.58
18:46:54|1725.55
18:46:55|1725.5
18:46:56|1725.62
18:46:57|1725.57
18:46:58|1725.58
18:46:59|1725.64
18:47:00|1725.88
18:47:02|1725.98
18:47:03|1725.71
18:47:05|1725.45
18:47:06|1725.74
18:47:08|1725.55
18:47:09|1725.68
18:47:10|1725.46
18:47:11|1725.55
18:47:12|1725.2
18:47:12|1725.16
18:47:14|1725.21
18:47:15|1725.31
18:47:17|1724.68
18:47:17|1724.97
18:47:18|1725.09
18:47:19|1725.28
18:47:20|1724.9
18:47:21|1725.03
18:47:22|1725.01
18:47:23|1724.97
18:47:24|1725.03
18:47:25|1725.03
18:47:26|1725.07
18:47:27|1725.03
18:47:28|1725.
18:47:29|1724.99
18:47:30|1725.11
18:47:31|1725.01
18:47:32|1725.02
18:47:33|1725.21
18:47:34|1725.2
18:47:35|1725.08
18:47:36|1725.08
18:47:37|1725.08
18:47:38|1725.08
18:47:39|1725.08
18:47:40|1725.08
18:47:41|1724.87
18:47:42|1724.61
18:47:43|1724.72
18:47:44|1725.67
18:47:45|1725.2
18:47:46|1724.84
18:47:47|1725.02
18:47:48|1724.95
18:47:49|1725.2
18:47:50|1725.27
18:47:51|1725.09
18:47:52|1725.29
18:47:53|1725.19
18:47:54|1725.21
18:47:55|1725.06
18:47:56|1725.23
18:47:57|1725.23
18:47:58|1725.18
18:47:59|1724.96
18:48:01|1726.07
18:48:02|1725.61
18:48:03|1725.68
18:48:04|1726.17
18:48:06|1726.35
18:48:07|1726.49
18:48:08|1726.42
18:48:09|1726.34
18:48:10|1726.27
18:48:11|1726.17
18:48:12|1726.28
18:48:13|1726.07
18:48:15|1725.67
18:48:15|1725.68
18:48:16|1726.03
18:48:18|1725.93
18:48:18|1725.85
18:48:20|1725.85
18:48:21|1725.73
18:48:21|1725.61
18:48:23|1725.78
18:48:23|1725.81
18:48:24|1725.81
18:48:27|1725.97
18:48:27|1725.8
18:48:28|1726.19
18:48:29|1726.45
18:48:30|1726.36
18:48:31|1726.27
18:48:32|1726.29
18:48:33|1726.29
18:48:34|1726.6
18:48:35|1726.64
18:48:36|1726.65
18:48:37|1726.59
18:48:38|1726.57
18:48:39|1726.61
18:48:40|1727.27
18:48:42|1726.99
18:48:43|1727.
18:48:44|1727.03
18:48:45|1726.32
18:48:45|1726.45
18:48:47|1726.66
18:48:48|1726.61
18:48:48|1726.48
18:48:50|1726.77
18:48:51|1727.28
18:48:51|1727.03
18:48:53|1727.14
18:48:54|1727.02
18:48:55|1726.95
18:48:56|1726.64
18:48:56|1726.88
18:48:57|1726.94
18:48:59|1726.76
18:49:00|1727.16
18:49:01|1727.56
18:49:02|1727.5
18:49:03|1727.44
18:49:03|1727.37
18:49:05|1727.21
18:49:06|1727.28
18:49:07|1727.15
18:49:07|1727.
18:49:10|1727.61
18:49:10|1727.71
18:49:12|1727.2
18:49:12|1727.27
18:49:14|1727.29
18:49:14|1727.35
18:49:17|1727.38
18:49:17|1727.48
18:49:18|1727.53
18:49:19|1727.81
18:49:20|1727.56
18:49:21|1727.83
18:49:22|1727.68
18:49:23|1727.64
18:49:24|1727.52
18:49:25|1727.46
18:49:26|1727.36
18:49:27|1727.31
18:49:28|1727.1
18:49:29|1727.3
18:49:30|1726.95
18:49:31|1727.6
18:49:32|1727.7
18:49:33|1727.59
18:49:34|1727.54
18:49:35|1727.54
18:49:36|1727.36
18:49:37|1727.31
18:49:38|1727.29
18:49:39|1727.07
18:49:40|1726.87
18:49:41|1727.39
18:49:42|1727.32
18:49:43|1727.44
18:49:44|1727.34
18:49:45|1727.5
18:49:46|1727.48
18:49:47|1727.47
18:49:48|1727.73
18:49:49|1727.67
18:49:50|1728.75
18:49:51|1728.79
18:49:52|1728.56
18:49:53|1728.51
18:49:54|1728.57
18:49:55|1728.49
18:49:56|1728.26
18:49:57|1728.11
18:49:58|1728.2
18:49:59|1728.06
18:50:00|1728.12
18:50:01|1728.06
18:50:03|1728.2
18:50:04|1727.98
18:50:05|1728.13
18:50:06|1727.95
18:50:07|1727.75
18:50:08|1727.86
18:50:10|1727.82
18:50:10|1727.67
18:50:11|1727.86
18:50:13|1727.42
18:50:14|1727.51
18:50:15|1727.55
18:50:16|1727.29
18:50:17|1726.94
18:50:18|1726.83
18:50:19|1727.2
18:50:20|1727.21
18:50:21|1727.22
18:50:22|1727.22
18:50:23|1726.94
18:50:24|1726.95
18:50:26|1726.99
18:50:27|1726.99
18:50:27|1726.93
18:50:29|1727.01
18:50:30|1727.07
18:50:31|1726.88
18:50:31|1727.05
18:50:33|1726.64
18:50:34|1726.62
18:50:35|1726.95
18:50:36|1726.95
18:50:37|1727.28
18:50:38|1727.34
18:50:39|1727.2
18:50:40|1727.16
18:50:41|1727.11
18:50:43|1727.04
18:50:44|1726.93
18:50:45|1726.99
18:50:46|1727.26
18:50:47|1727.46
18:50:48|1727.62
18:50:48|1727.61
18:50:50|1727.69
18:50:51|1727.87
18:50:52|1728.12
18:50:53|1727.99
18:50:54|1728.11
18:50:55|1727.95
18:50:56|1728.01
18:50:57|1728.28
18:50:58|1728.19
18:50:59|1727.92
18:51:00|1727.88
18:51:01|1727.79
18:51:02|1727.94
18:51:03|1727.94
18:51:05|1728.07
18:51:06|1728.01
18:51:07|1727.95
18:51:08|1728.04
18:51:09|1727.84
18:51:11|1727.85
18:51:11|1727.48
18:51:12|1727.54
18:51:14|1727.
18:51:15|1727.29
18:51:17|1727.31
18:51:18|1727.3
18:51:19|1727.3
18:51:20|1727.3
18:51:22|1727.24
18:51:22|1727.04
18:51:24|1727.31
18:51:25|1727.43
18:51:25|1727.29
18:51:27|1727.32
18:51:27|1727.54
18:51:28|1727.56
18:51:29|1728.27
18:51:30|1728.66
18:51:31|1728.26
18:51:32|1728.51
18:51:33|1728.77
18:51:34|1728.66
18:51:35|1728.51
18:51:36|1728.51
18:51:37|1728.46
18:51:38|1728.55
18:51:39|1728.03
18:51:40|1727.94
18:51:41|1727.54
18:51:42|1727.59
18:51:43|1727.53
18:51:45|1727.68
18:51:46|1727.68
18:51:47|1727.69
18:51:48|1727.69
18:51:49|1727.96
18:51:50|1727.97
18:51:51|1728.29
18:51:52|1728.26
18:51:53|1728.18
18:51:54|1728.42
18:51:55|1728.42
18:51:57|1728.72
18:51:57|1728.75
18:51:59|1728.49
18:51:59|1728.68
18:52:00|1728.82
18:52:02|1728.84
18:52:02|1728.7
18:52:03|1729.
18:52:05|1728.75
18:52:06|1728.67
18:52:06|1728.74
18:52:07|1729.16
18:52:08|1729.24
18:52:10|1729.
18:52:11|1728.73
18:52:12|1728.7
18:52:13|1728.67
18:52:14|1728.25
18:52:16|1728.6
18:52:16|1728.49
18:52:17|1728.34
18:52:18|1728.5
18:52:19|1728.48
18:52:20|1728.11
18:52:22|1728.21
18:52:22|1728.21
18:52:24|1728.41
18:52:25|1728.37
18:52:26|1728.8
18:52:27|1728.76
18:52:28|1728.84
18:52:29|1728.84
18:52:30|1728.84
18:52:31|1728.92
18:52:32|1728.98
18:52:33|1729.02
18:52:34|1728.93
18:52:35|1728.84
18:52:36|1728.98
18:52:37|1729.11
18:52:38|1729.45
18:52:39|1728.89
18:52:40|1728.74
18:52:41|1728.45
18:52:42|1728.42
18:52:43|1728.48
18:52:44|1728.45
18:52:45|1728.42
18:52:46|1728.38
18:52:47|1728.58
18:52:48|1728.65
18:52:49|1728.69
18:52:50|1728.65
18:52:52|1728.52
18:52:52|1728.25
18:52:53|1727.93
18:52:54|1727.54
18:52:56|1727.73
18:52:56|1727.73
18:52:57|1727.73
18:52:59|1727.83
18:53:00|1727.93
18:53:01|1727.98
18:53:02|1727.94
18:53:04|1727.4
18:53:05|1727.55
18:53:06|1727.53
18:53:07|1727.42
18:53:08|1727.03
18:53:09|1727.22
18:53:10|1727.33
18:53:11|1726.94
18:53:12|1726.72
18:53:14|1726.51
18:53:14|1726.32
18:53:16|1726.32
18:53:16|1726.51
18:53:18|1726.46
18:53:19|1726.55
18:53:20|1726.44
18:53:21|1726.46
18:53:21|1726.29
18:53:23|1726.32
18:53:24|1726.51
18:53:25|1726.55
18:53:26|1726.75
18:53:27|1726.62
18:53:28|1726.42
18:53:29|1726.34
18:53:30|1726.44
18:53:32|1726.75
18:53:33|1726.62
18:53:34|1726.53
18:53:34|1726.5
18:53:36|1726.5
18:53:36|1727.16
18:53:38|1726.93
18:53:39|1727.23
18:53:40|1727.32
18:53:41|1727.17
18:53:42|1727.06
18:53:43|1727.
18:53:44|1727.42
18:53:45|1727.6
18:53:46|1727.52
18:53:47|1727.84
18:53:48|1727.65
18:53:49|1727.82
18:53:50|1727.58
18:53:51|1727.77
18:53:52|1727.69
18:53:53|1727.71
18:53:54|1727.8
18:53:56|1727.82
18:53:56|1727.82
18:53:57|1727.62
18:53:58|1727.57
18:53:59|1727.56
18:54:00|1727.69
18:54:02|1727.51
18:54:02|1727.58
18:54:04|1727.68
18:54:05|1727.96
18:54:05|1727.97
18:54:07|1728.01
18:54:07|1727.9
18:54:09|1727.89
18:54:09|1728.15
18:54:10|1728.
18:54:12|1728.02
18:54:13|1728.25
18:54:14|1728.11
18:54:16|1728.19
18:54:16|1728.19
18:54:18|1728.17
18:54:19|1728.11
18:54:20|1728.2
18:54:21|1727.98
18:54:22|1728.2
18:54:23|1728.14
18:54:25|1728.04
18:54:25|1728.05
18:54:26|1728.02
18:54:28|1729.25
18:54:29|1729.17
18:54:30|1729.45
18:54:31|1729.14
18:54:32|1729.12
18:54:33|1728.97
18:54:34|1729.22
18:54:35|1729.18
18:54:37|1728.93
18:54:37|1728.92
18:54:39|1728.89
18:54:40|1728.91
18:54:41|1728.85
18:54:42|1728.78
18:54:43|1728.47
18:54:44|1728.36
18:54:45|1728.47
18:54:46|1728.2
18:54:48|1728.67
18:54:48|1728.73
18:54:50|1728.78
18:54:51|1728.86
18:54:51|1728.87
18:54:52|1728.84
18:54:53|1729.06
18:54:54|1729.04
18:54:55|1729.21
18:54:56|1729.18
18:54:57|1729.55
18:54:58|1729.27
18:55:00|1728.96
18:55:00|1728.67
18:55:01|1728.77
18:55:03|1728.84
18:55:03|1728.73
18:55:05|1728.53
18:55:05|1728.51
18:55:07|1728.1
18:55:07|1728.49
18:55:08|1728.38
18:55:10|1728.2
18:55:11|1728.47
18:55:12|1728.52
18:55:13|1728.35
18:55:15|1728.49
18:55:16|1727.89
18:55:18|1727.81
18:55:18|1728.
18:55:19|1728.
18:55:21|1727.69
18:55:21|1727.77
18:55:22|1727.68
18:55:23|1727.76
18:55:25|1727.6
18:55:26|1727.6
18:55:27|1727.64
18:55:28|1727.77
18:55:29|1727.77
18:55:29|1727.77
18:55:31|1727.86
18:55:31|1727.83
18:55:32|1727.65
18:55:33|1727.61
18:55:34|1727.72
18:55:36|1728.26
18:55:36|1728.02
18:55:38|1727.96
18:55:39|1727.96
18:55:39|1727.9
18:55:40|1728.05
18:55:42|1728.05
18:55:42|1727.72
18:55:43|1727.79
18:55:44|1727.79
18:55:45|1727.73
18:55:47|1727.86
18:55:48|1728.05
18:55:49|1728.04
18:55:50|1727.95
18:55:51|1727.69
18:55:52|1727.49
18:55:53|1727.58
18:55:54|1727.97
18:55:55|1727.84
18:55:57|1728.04
18:55:57|1728.06
18:55:58|1727.88
18:55:59|1727.76
18:56:01|1727.92
18:56:01|1728.1
18:56:03|1727.74
18:56:04|1727.84
18:56:05|1728.04
18:56:06|1728.29
18:56:06|1728.39
18:56:07|1727.98
18:56:08|1727.83
18:56:10|1727.54
18:56:11|1727.9
18:56:12|1727.79
18:56:12|1727.68
18:56:13|1727.65
18:56:14|1727.8
18:56:15|1727.61
18:56:17|1727.62
18:56:19|1727.56
18:56:20|1727.32
18:56:21|1727.61
18:56:21|1727.54
18:56:22|1727.59
18:56:23|1727.57
18:56:24|1727.39
18:56:26|1727.29
18:56:27|1727.35
18:56:28|1727.01
18:56:28|1727.13
18:56:30|1727.18
18:56:31|1727.09
18:56:32|1726.97
18:56:33|1727.2
18:56:35|1727.19
18:56:36|1727.23
18:56:36|1727.46
18:56:38|1727.79
18:56:39|1728.05
18:56:41|1728.3
18:56:42|1728.24
18:56:43|1728.24
18:56:43|1728.12
18:56:44|1728.22
18:56:46|1728.47
18:56:47|1728.81
18:56:47|1728.85
18:56:49|1728.38
18:56:50|1728.44
18:56:51|1728.3
18:56:52|1728.09
18:56:53|1728.1
18:56:54|1728.31
18:56:55|1728.38
18:56:56|1728.37
18:56:57|1728.61
18:56:58|1728.61
18:56:59|1728.61
18:57:00|1728.64
18:57:01|1729.03
18:57:03|1728.91
18:57:04|1728.91
18:57:04|1728.96
18:57:05|1728.55
18:57:07|1729.02
18:57:08|1728.91
18:57:08|1729.28
18:57:10|1729.37
18:57:11|1729.34
18:57:11|1729.44
18:57:12|1729.19
18:57:13|1728.61
18:57:15|1729.25
18:57:15|1729.06
18:57:16|1729.14
18:57:18|1729.02
18:57:20|1729.
18:57:20|1729.12
18:57:21|1728.88
18:57:23|1728.43
18:57:24|1728.89
18:57:25|1729.01
18:57:26|1729.07
18:57:28|1729.57
18:57:29|1729.62
18:57:29|1729.53
18:57:31|1729.42
18:57:32|1729.3
18:57:33|1729.89
18:57:34|1730.09
18:57:35|1730.28
18:57:36|1730.35
18:57:37|1730.33
18:57:39|1730.32
18:57:39|1730.43
18:57:40|1730.41
18:57:41|1730.53
18:57:43|1730.61
18:57:43|1730.47
18:57:44|1730.85
18:57:45|1730.52
18:57:47|1730.54
18:57:48|1730.74
18:57:49|1731.16
18:57:50|1731.08
18:57:51|1731.15
18:57:53|1731.06
18:57:54|1730.84
18:57:55|1730.42
18:57:56|1730.7
18:57:57|1730.72
18:57:57|1730.37
18:57:59|1730.02
18:57:59|1730.18
18:58:01|1729.95
18:58:01|1729.4
18:58:03|1729.16
18:58:04|1729.01
18:58:05|1729.11
18:58:05|1729.27
18:58:06|1729.17
18:58:08|1729.15
18:58:09|1729.38
18:58:10|1729.4
18:58:11|1729.6
18:58:11|1729.61
18:58:13|1729.94
18:58:14|1730.07
18:58:14|1729.9
18:58:16|1729.93
18:58:17|1730.74
18:58:19|1730.73
18:58:19|1730.34
18:58:21|1730.26
18:58:21|1730.25
18:58:22|1730.26
18:58:23|1730.37
18:58:24|1730.24
18:58:26|1730.45
18:58:27|1730.45
18:58:28|1730.37
18:58:29|1729.94
18:58:30|1730.05
18:58:31|1729.86
18:58:32|1729.97
18:58:33|1729.88
18:58:34|1729.95
18:58:35|1729.89
18:58:36|1730.04
18:58:37|1730.04
18:58:38|1730.15
18:58:39|1730.
18:58:40|1730.1
18:58:41|1729.95
18:58:42|1729.99
18:58:43|1729.85
18:58:44|1729.92
18:58:45|1729.92
18:58:46|1730.02
18:58:48|1730.01
18:58:49|1729.79
18:58:50|1729.71
18:58:51|1729.74
18:58:52|1729.7
18:58:52|1729.65
18:58:54|1729.5
18:58:54|1729.61
18:58:56|1729.68
18:58:57|1729.54
18:58:58|1729.67
18:58:59|1730.
18:59:00|1729.99
18:59:01|1729.82
18:59:03|1729.79
18:59:03|1729.78
18:59:05|1729.5
18:59:06|1729.15
18:59:07|1729.19
18:59:08|1728.75
18:59:09|1728.75
18:59:10|1728.85
18:59:11|1729.12
18:59:12|1728.91
18:59:13|1728.91
18:59:14|1728.96
18:59:15|1728.98
18:59:16|1729.13
18:59:17|1729.07
18:59:19|1729.24
18:59:19|1729.45
18:59:21|1729.37
18:59:22|1729.37
18:59:24|1729.07
18:59:25|1728.84
18:59:26|1728.89
18:59:27|1728.85
18:59:28|1728.79
18:59:29|1728.94
18:59:30|1728.94
18:59:31|1728.88
18:59:32|1728.88
18:59:33|1728.92
18:59:34|1728.81
18:59:35|1728.83
18:59:36|1728.99
18:59:37|1729.27
18:59:38|1729.51
18:59:39|1729.4
18:59:40|1729.26
18:59:41|1729.01
18:59:42|1728.55
18:59:43|1728.61
18:59:44|1729.04
18:59:45|1728.99
18:59:46|1729.22
18:59:47|1729.17
18:59:48|1729.17
18:59:49|1729.09
18:59:50|1728.97
18:59:52|1728.86
18:59:52|1728.75
18:59:53|1728.6
18:59:54|1728.69
18:59:55|1728.82
18:59:56|1728.75
18:59:57|1728.75
18:59:58|1729.11
18:59:59|1729.11
19:00:01|1729.02
19:00:02|1728.83
19:00:03|1728.22
19:00:04|1728.22
19:00:05|1729.01
19:00:06|1728.99
19:00:07|1729.3
19:00:08|1728.91
19:00:09|1728.92
19:00:10|1728.95
19:00:11|1728.93
19:00:12|1728.8
19:00:13|1728.92
19:00:14|1728.83
19:00:15|1728.49
19:00:16|1728.47
19:00:17|1728.65
19:00:18|1728.77
19:00:19|1729.04
19:00:20|1728.92
19:00:21|1728.55
19:00:23|1728.52
19:00:23|1728.41
19:00:25|1728.41
19:00:26|1727.94
19:00:27|1728.29
19:00:28|1728.27
19:00:29|1728.23
19:00:30|1728.23
19:00:31|1728.4
19:00:32|1728.52
19:00:33|1728.3
19:00:34|1728.43
19:00:35|1728.59
19:00:36|1728.68
19:00:37|1728.65
19:00:39|1728.96
19:00:39|1728.38
19:00:40|1728.5
19:00:41|1728.35
19:00:42|1729.
19:00:43|1728.93
19:00:44|1728.87
19:00:45|1729.34
19:00:46|1729.58
19:00:47|1729.37
19:00:48|1728.82
19:00:49|1729.04
19:00:50|1728.91
19:00:52|1728.47
19:00:52|1728.48
19:00:53|1728.92
19:00:54|1729.02
19:00:55|1729.06
19:00:57|1728.85
19:00:57|1728.9
19:00:58|1728.9
19:00:59|1728.88
19:01:00|1728.85
19:01:01|1728.79
19:01:02|1728.88
19:01:03|1729.14
19:01:04|1729.46
19:01:05|1729.66
19:01:06|1729.48
19:01:07|1728.96
19:01:08|1728.92
19:01:09|1729.02
19:01:10|1729.01
19:01:11|1728.84
19:01:12|1728.84
19:01:13|1729.09
19:01:14|1729.02
19:01:15|1729.18
19:01:16|1729.29
19:01:17|1729.04
19:01:18|1728.83
19:01:19|1728.79
19:01:21|1728.41
19:01:23|1728.71
19:01:23|1728.92
19:01:24|1728.76
19:01:25|1728.79
19:01:26|1728.95
19:01:28|1729.18
19:01:29|1729.23
19:01:30|1729.57
19:01:31|1729.54
19:01:32|1729.64
19:01:33|1729.65
19:01:34|1729.5
19:01:35|1729.72
19:01:36|1729.72
19:01:37|1729.52
19:01:38|1729.72
19:01:39|1729.23
19:01:40|1729.42
19:01:41|1729.35
19:01:42|1729.4
19:01:43|1729.54
19:01:44|1729.58
19:01:45|1729.77
19:01:46|1729.77
19:01:48|1729.6
19:01:48|1729.6
19:01:49|1729.6
19:01:50|1729.38
19:01:51|1729.55
19:01:52|1729.84
19:01:53|1729.93
19:01:54|1730.17
19:01:56|1728.81
19:01:56|1729.06
19:01:58|1728.82
19:01:59|1729.1
19:02:00|1728.87
19:02:01|1729.
19:02:02|1729.11
19:02:03|1729.14
19:02:04|1729.04
19:02:04|1729.17
19:02:05|1729.2
19:02:07|1729.04
19:02:07|1728.97
19:02:09|1728.83
19:02:10|1729.
19:02:10|1728.47
19:02:12|1728.22
19:02:13|1727.96
19:02:15|1727.71
19:02:15|1727.62
19:02:16|1727.84
19:02:17|1727.15
19:02:19|1727.05
19:02:20|1727.
19:02:20|1727.18
19:02:22|1726.99
19:02:24|1727.33
19:02:24|1727.08
19:02:25|1727.12
19:02:27|1727.06
19:02:28|1727.2
19:02:28|1727.18
19:02:30|1726.42
19:02:31|1726.15
19:02:32|1726.42
19:02:34|1726.18
19:02:34|1725.84
19:02:35|1725.77
19:02:36|1725.39
19:02:37|1725.05
19:02:38|1725.22
19:02:39|1725.25
19:02:40|1725.44
19:02:41|1725.64
19:02:42|1725.2
19:02:43|1725.89
19:02:44|1726.14
19:02:45|1726.23
19:02:47|1725.81
19:02:47|1726.22
19:02:49|1726.75
19:02:50|1726.68
19:02:50|1726.59
19:02:52|1726.69
19:02:53|1726.46
19:02:54|1726.62
19:02:55|1726.57
19:02:56|1726.76
19:02:56|1726.65
19:02:58|1726.82
19:02:59|1726.94
19:03:00|1727.01
19:03:01|1726.83
19:03:02|1726.96
19:03:03|1727.02
19:03:04|1726.68
19:03:05|1726.83
19:03:06|1726.48
19:03:07|1726.72
19:03:08|1726.68
19:03:08|1726.74
19:03:10|1726.81
19:03:11|1726.86
19:03:11|1726.67
19:03:13|1726.1
19:03:13|1726.09
19:03:15|1725.99
19:03:15|1726.
19:03:17|1726.08
19:03:17|1726.
19:03:19|1726.03
19:03:20|1726.03
19:03:22|1726.05
19:03:23|1726.46
19:03:23|1726.67
19:03:24|1726.18
19:03:26|1726.18
19:03:28|1726.2
19:03:28|1726.06
19:03:30|1725.8
19:03:31|1725.86
19:03:32|1725.86
19:03:33|1725.86
19:03:34|1725.99
19:03:34|1725.93
19:03:36|1725.98
19:03:37|1726.
19:03:37|1726.36
19:03:38|1726.37
19:03:39|1726.34
19:03:42|1726.3
19:03:42|1726.4
19:03:44|1726.16
19:03:45|1726.19
19:03:46|1726.34
19:03:47|1726.26
19:03:48|1726.45
19:03:49|1726.36
19:03:50|1726.04
19:03:51|1726.25
19:03:52|1725.94
19:03:53|1726.11
19:03:55|1725.71
19:03:55|1725.9
19:03:56|1726.03
19:03:57|1725.62
19:03:58|1725.73
19:03:59|1725.63
19:04:00|1725.77
19:04:01|1725.57
19:04:02|1725.58
19:04:03|1725.7
19:04:04|1725.89
19:04:05|1726.06
19:04:06|1726.25
19:04:07|1726.03
19:04:08|1725.99
19:04:09|1725.76
19:04:10|1725.95
19:04:11|1725.86
19:04:12|1726.02
19:04:13|1725.97
19:04:14|1726.01
19:04:15|1726.18
19:04:16|1726.36
19:04:17|1726.22
19:04:18|1726.26
19:04:19|1726.61
19:04:20|1726.82
19:04:22|1726.82
19:04:24|1726.66
19:04:24|1727.09
19:04:25|1727.22
19:04:26|1727.
19:04:27|1727.01
19:04:28|1727.2
19:04:29|1727.29
19:04:30|1727.29
19:04:31|1727.4
19:04:32|1727.6
19:04:33|1727.54
19:04:34|1727.73
19:04:35|1727.59
19:04:36|1727.59
19:04:37|1727.62
19:04:38|1727.42
19:04:39|1727.46
19:04:40|1727.54
19:04:42|1727.11
19:04:43|1727.06
19:04:44|1727.06
19:04:45|1726.92
19:04:46|1726.89
19:04:47|1726.51
19:04:48|1726.6
19:04:49|1726.4
19:04:49|1726.47
19:04:51|1726.51
19:04:53|1726.15
19:04:53|1726.13
19:04:54|1725.8
19:04:55|1726.
19:04:56|1725.98
19:04:57|1726.08
19:04:58|1726.03
19:04:59|1725.97
19:05:00|1725.99
19:05:01|1725.97
19:05:03|1725.5
19:05:04|1725.59
19:05:05|1725.76
19:05:06|1726.1
19:05:06|1725.81
19:05:08|1725.75
19:05:09|1725.76
19:05:09|1725.68
19:05:10|1725.49
19:05:13|1726.19
19:05:13|1726.22
19:05:14|1726.29
19:05:16|1726.4
19:05:18|1725.89
19:05:18|1725.75
19:05:19|1725.81
19:05:21|1725.89
19:05:21|1726.
19:05:23|1726.11
19:05:24|1726.2
19:05:25|1726.17
19:05:26|1726.06
19:05:27|1726.13
19:05:28|1726.11
19:05:29|1726.04
19:05:30|1726.27
19:05:32|1726.11
19:05:33|1726.3
19:05:35|1726.51
19:05:35|1726.45
19:05:36|1726.23
19:05:37|1726.79
19:05:38|1726.81
19:05:39|1726.47
19:05:40|1726.79
19:05:41|1726.6
19:05:42|1726.47
19:05:43|1726.47
19:05:44|1726.71
19:05:45|1726.81
19:05:46|1726.71
19:05:47|1726.54
19:05:48|1726.54
19:05:49|1726.51
19:05:51|1726.93
19:05:52|1726.82
19:05:53|1726.8
19:05:53|1726.78
19:05:55|1726.88
19:05:56|1726.88
19:05:57|1726.88
19:05:57|1726.79
19:05:58|1726.47
19:06:00|1726.5
19:06:01|1726.36
19:06:02|1726.5
19:06:03|1726.39
19:06:04|1726.47
19:06:05|1725.82
19:06:06|1725.84
19:06:07|1725.96
19:06:08|1725.84
19:06:09|1726.13
19:06:10|1726.06
19:06:11|1725.91
19:06:12|1726.2
19:06:13|1725.97
19:06:14|1726.27
19:06:14|1726.9
19:06:16|1726.6
19:06:17|1726.35
19:06:18|1726.62
19:06:19|1726.74
19:06:20|1726.51
19:06:21|1726.39
19:06:21|1726.49
19:06:23|1726.48
19:06:25|1726.49
19:06:26|1726.71
19:06:27|1726.56
19:06:28|1726.74
19:06:28|1726.69
19:06:30|1726.69
19:06:31|1726.86
19:06:32|1726.41
19:06:33|1726.53
19:06:34|1726.83
19:06:36|1726.91
19:06:37|1726.69
19:06:38|1726.64
19:06:40|1726.62
19:06:40|1726.6
19:06:41|1726.73
19:06:42|1726.74
19:06:43|1726.53
19:06:44|1726.54
19:06:46|1726.63
19:06:48|1726.46
19:06:48|1726.7
19:06:49|1726.52
19:06:50|1726.49
19:06:51|1727.02
19:06:52|1727.23
19:06:53|1727.07
19:06:54|1727.52
19:06:55|1727.43
19:06:57|1727.89
19:06:59|1727.97
19:07:00|1728.12
19:07:01|1727.86
19:07:01|1728.01
19:07:03|1727.81
19:07:04|1727.76
19:07:04|1727.76
19:07:05|1727.74
19:07:06|1727.7
19:07:08|1727.97
19:07:08|1727.83
19:07:09|1728.05
19:07:11|1727.85
19:07:11|1728.07
19:07:13|1728.47
19:07:13|1729.14
19:07:14|1729.09
19:07:15|1728.87
19:07:17|1728.87
19:07:17|1728.84
19:07:19|1728.85
19:07:20|1728.32
19:07:20|1728.77
19:07:21|1728.71
19:07:23|1728.63
19:07:23|1728.54
19:07:25|1728.32
19:07:27|1728.18
19:07:27|1728.41
19:07:29|1728.38
19:07:30|1728.38
19:07:31|1728.38
19:07:32|1728.08
19:07:33|1727.98
19:07:35|1728.07
19:07:36|1728.03
19:07:36|1727.98
19:07:38|1728.21
19:07:38|1728.19
19:07:39|1728.06
19:07:40|1728.12
19:07:41|1727.98
19:07:43|1728.03
19:07:43|1728.17
19:07:44|1728.09
19:07:45|1727.9
19:07:46|1727.95
19:07:47|1728.2
19:07:48|1728.21
19:07:50|1728.33
19:07:50|1728.35
19:07:52|1728.15
19:07:53|1728.04
19:07:54|1728.13
19:07:55|1728.59
19:07:55|1728.5
19:07:56|1728.48
19:07:58|1728.5
19:07:59|1728.55
19:08:00|1728.7
19:08:01|1728.83
19:08:02|1728.64
19:08:04|1728.52
19:08:05|1728.52
19:08:06|1728.49
19:08:07|1728.32
19:08:08|1728.25
19:08:09|1728.02
19:08:10|1727.86
19:08:11|1727.84
19:08:12|1727.83
19:08:13|1727.89
19:08:14|1727.84
19:08:15|1727.93
19:08:16|1727.93
19:08:17|1728.05
19:08:18|1728.45
19:08:19|1728.63
19:08:20|1728.63
19:08:21|1728.71
19:08:22|1728.68
19:08:24|1728.83
19:08:25|1728.93
19:08:26|1728.99
19:08:27|1728.99
19:08:29|1728.9
19:08:29|1728.82
19:08:31|1728.85
19:08:33|1728.5
19:08:33|1728.49
19:08:35|1728.65
19:08:36|1728.92
19:08:36|1728.96
19:08:38|1729.36
19:08:39|1729.19
19:08:40|1729.2
19:08:41|1729.22
19:08:42|1729.29
19:08:43|1729.26
19:08:44|1729.39
19:08:45|1729.37
19:08:47|1729.38
19:08:48|1729.48
19:08:50|1729.38
19:08:50|1729.36
19:08:51|1729.4
19:08:52|1729.48
19:08:53|1729.46
19:08:54|1729.32
19:08:55|1729.65
19:08:56|1729.67
19:08:57|1729.52
19:08:59|1729.57
19:09:00|1729.72
19:09:00|1729.79
19:09:03|1729.29
19:09:03|1729.24
19:09:04|1729.45
19:09:05|1729.48
19:09:06|1729.04
19:09:07|1729.15
19:09:08|1729.27
19:09:09|1729.18
19:09:10|1728.35
19:09:11|1728.47
19:09:13|1728.69
19:09:14|1728.69
19:09:14|1728.65
19:09:17|1728.76
19:09:17|1728.88
19:09:19|1729.
19:09:20|1728.92
19:09:21|1728.97
19:09:22|1728.88
19:09:23|1728.44
19:09:24|1728.47
19:09:25|1728.69
19:09:26|1728.63
19:09:28|1728.58
19:09:29|1728.75
19:09:30|1728.64
19:09:32|1728.78
19:09:32|1729.14
19:09:33|1729.03
19:09:35|1729.03
19:09:36|1729.19
19:09:37|1729.04
19:09:38|1728.83
19:09:39|1728.83
19:09:40|1729.08
19:09:41|1728.88
19:09:42|1728.77
19:09:43|1728.81
19:09:44|1728.77
19:09:45|1728.83
19:09:46|1728.83
19:09:48|1728.65
19:09:48|1728.72
19:09:49|1728.79
19:09:50|1728.82
19:09:51|1728.79
19:09:52|1728.79
19:09:53|1728.99
19:09:54|1728.99
19:09:56|1729.23
19:09:56|1729.2
19:09:57|1729.14
19:09:58|1728.81
19:09:59|1729.15
19:10:01|1728.87
19:10:01|1728.87
19:10:02|1728.82
19:10:04|1728.99
19:10:05|1729.15
19:10:06|1729.61
19:10:07|1729.73
19:10:08|1729.81
19:10:09|1729.86
19:10:10|1729.85
19:10:11|1730.44
19:10:12|1730.3
19:10:13|1730.22
19:10:13|1730.22
19:10:15|1730.38
19:10:16|1730.25
19:10:17|1730.35
19:10:18|1730.17
19:10:19|1730.06
19:10:20|1730.08
19:10:21|1730.22
19:10:22|1730.34
19:10:24|1730.38
19:10:24|1730.35
19:10:25|1730.34
19:10:26|1730.14
19:10:28|1730.18
19:10:30|1730.15
19:10:31|1729.93
19:10:33|1730.15
19:10:33|1730.16
19:10:34|1729.94
19:10:35|1730.26
19:10:36|1730.13
19:10:37|1730.31
19:10:38|1730.
19:10:39|1730.2
19:10:40|1729.99
19:10:41|1730.04
19:10:42|1729.87
19:10:43|1729.97
19:10:44|1729.65
19:10:45|1729.83
19:10:46|1729.64
19:10:47|1729.56
19:10:49|1729.56
19:10:50|1729.5
19:10:51|1729.48
19:10:51|1729.5
19:10:53|1729.48
19:10:54|1729.57
19:10:54|1729.46
19:10:57|1729.37
19:10:57|1729.6
19:10:58|1729.67
19:10:59|1729.67
19:11:00|1729.64
19:11:01|1730.11
19:11:03|1729.95
19:11:05|1730.34
19:11:05|1730.34
19:11:06|1730.34
19:11:08|1730.14
19:11:09|1730.26
19:11:10|1730.13
19:11:11|1730.13
19:11:11|1730.4
19:11:12|1730.02
19:11:14|1730.26
19:11:15|1730.08
19:11:16|1730.19
19:11:17|1730.19
19:11:18|1730.12
19:11:19|1730.26
19:11:20|1730.45
19:11:20|1730.49
19:11:22|1730.3
19:11:23|1730.54
19:11:23|1730.45
19:11:25|1730.54
19:11:25|1730.65
19:11:27|1730.57
19:11:27|1730.53
19:11:30|1730.19
19:11:30|1730.01
19:11:31|1730.22
19:11:33|1730.27
19:11:35|1730.12
19:11:35|1730.16
19:11:36|1730.04
19:11:37|1730.15
19:11:38|1730.16
19:11:39|1730.23
19:11:40|1730.07
19:11:41|1729.96
19:11:43|1729.96
19:11:44|1730.
19:11:45|1730.07
19:11:46|1730.05
19:11:47|1730.1
19:11:48|1730.06
19:11:48|1730.19
19:11:51|1730.06
19:11:51|1730.06
19:11:52|1730.08
19:11:53|1730.06
19:11:55|1729.82
19:11:56|1729.85
19:11:57|1729.74
19:11:58|1729.94
19:11:59|1729.81
19:12:01|1730.12
19:12:01|1729.85
19:12:02|1729.73
19:12:03|1729.73
19:12:04|1729.79
19:12:05|1729.92
19:12:06|1730.13
19:12:07|1729.94
19:12:08|1730.11
19:12:09|1730.19
19:12:10|1730.21
19:12:11|1729.84
19:12:12|1729.86
19:12:13|1729.83
19:12:14|1729.94
19:12:15|1729.59
19:12:16|1729.73
19:12:17|1729.66
19:12:18|1729.66
19:12:19|1729.84
19:12:20|1729.94
19:12:21|1729.67
19:12:22|1729.86
19:12:23|1729.78
19:12:24|1729.36
19:12:25|1729.46
19:12:26|1729.42
19:12:27|1729.4
19:12:28|1729.4
19:12:29|1729.5
19:12:30|1729.48
19:12:32|1729.77
19:12:33|1729.9
19:12:34|1729.81
19:12:35|1729.83
19:12:36|1729.92
19:12:37|1729.97
19:12:37|1729.53
19:12:40|1729.45
19:12:40|1729.45
19:12:41|1729.33
19:12:42|1729.3
19:12:43|1729.41
19:12:44|1729.41
19:12:45|1729.57
19:12:46|1729.39
19:12:47|1729.4
19:12:48|1729.41
19:12:49|1729.45
19:12:50|1729.29
19:12:51|1729.14
19:12:52|1729.35
19:12:53|1729.5
19:12:54|1729.5
19:12:55|1729.47
19:12:56|1729.27
19:12:57|1729.41
19:12:58|1729.56
19:12:59|1729.45
19:13:00|1729.47
19:13:02|1729.22
19:13:02|1729.45
19:13:04|1729.5
19:13:05|1729.5
19:13:06|1729.94
19:13:07|1730.13
19:13:08|1730.08
19:13:09|1730.03
19:13:09|1729.9
19:13:10|1729.9
19:13:12|1729.81
19:13:13|1729.83
19:13:13|1729.99
19:13:14|1729.99
19:13:16|1730.37
19:13:16|1730.4
19:13:18|1730.1
19:13:18|1730.5
19:13:20|1730.32
19:13:21|1730.49
19:13:22|1730.55
19:13:22|1730.62
19:13:24|1730.84
19:13:24|1730.8
19:13:26|1730.97
19:13:27|1731.09
19:13:29|1730.64
19:13:29|1730.77
19:13:30|1730.77
19:13:31|1730.72
19:13:33|1730.72
19:13:35|1730.99
19:13:36|1730.83
19:13:36|1730.99
19:13:38|1730.79
19:13:39|1730.78
19:13:40|1730.57
19:13:40|1730.89
19:13:41|1731.
19:13:43|1731.09
19:13:44|1731.02
19:13:46|1730.84
19:13:46|1730.93
19:13:47|1730.64
19:13:48|1730.56
19:13:49|1730.64
19:13:50|1730.59
19:13:51|1730.59
19:13:52|1730.58
19:13:53|1730.17
19:13:54|1730.28
19:13:55|1730.3
19:13:56|1730.3
19:13:57|1730.15
19:13:58|1730.17
19:13:59|1730.15
19:14:00|1730.14
19:14:01|1729.95
19:14:02|1729.91
19:14:03|1729.4
19:14:04|1728.87
19:14:05|1728.38
19:14:07|1728.11
19:14:08|1727.97
19:14:09|1728.16
19:14:10|1728.14
19:14:11|1727.94
19:14:12|1727.92
19:14:12|1727.91
19:14:13|1727.59
19:14:14|1727.43
19:14:15|1727.1
19:14:17|1726.82
19:14:18|1726.83
19:14:20|1727.19
19:14:20|1727.21
19:14:21|1727.05
19:14:22|1727.34
19:14:23|1727.36
19:14:24|1727.29
19:14:25|1727.48
19:14:26|1727.34
19:14:27|1727.29
19:14:28|1727.23
19:14:29|1727.12
19:14:30|1727.02
19:14:31|1727.04
19:14:32|1726.73
19:14:34|1727.07
19:14:35|1727.18
19:14:35|1727.04
19:14:37|1727.02
19:14:37|1726.98
19:14:39|1726.87
19:14:39|1727.05
19:14:41|1727.01
19:14:42|1727.14
19:14:42|1727.01
19:14:44|1726.88
19:14:45|1726.97
19:14:46|1726.99
19:14:47|1726.85
19:14:47|1726.99
19:14:49|1726.1
19:14:50|1726.18
19:14:50|1726.41
19:14:52|1725.64
19:14:54|1725.43
19:14:55|1725.22
19:14:55|1725.31
19:14:57|1725.4
19:14:57|1725.33
19:14:59|1724.89
19:15:00|1724.68
19:15:01|1724.84
19:15:01|1724.9
19:15:02|1725.51
19:15:04|1725.34
19:15:05|1725.33
19:15:06|1725.05
19:15:07|1725.35
19:15:08|1725.67
19:15:09|1725.58
19:15:10|1725.62
19:15:11|1725.37
19:15:12|1725.78
19:15:13|1725.51
19:15:14|1725.48
19:15:15|1725.4
19:15:16|1725.42
19:15:17|1725.54
19:15:18|1725.02
19:15:19|1724.52
19:15:20|1724.8
19:15:21|1724.65
19:15:23|1724.66
19:15:24|1724.86
19:15:25|1724.66
19:15:25|1724.56
19:15:27|1724.57
19:15:28|1724.62
19:15:28|1723.94
19:15:29|1724.03
19:15:30|1723.96
19:15:31|1723.76
19:15:33|1724.2
19:15:34|1724.22
19:15:35|1723.16
19:15:37|1723.21
19:15:38|1723.22
19:15:40|1723.51
19:15:41|1723.56
19:15:42|1723.78
19:15:43|1723.6
19:15:44|1723.62
19:15:45|1723.43
19:15:46|1723.52
19:15:47|1723.24
19:15:48|1723.4
19:15:49|1723.84
19:15:50|1723.84
19:15:51|1723.43
19:15:52|1723.47
19:15:53|1723.33
19:15:55|1723.31
19:15:56|1723.31
19:15:57|1723.44
19:15:57|1723.45
19:15:59|1723.63
19:16:00|1723.85
19:16:01|1723.88
19:16:02|1723.74
19:16:03|1723.96
19:16:05|1723.95
19:16:06|1723.85
19:16:06|1723.69
19:16:08|1723.8
19:16:09|1723.34
19:16:10|1722.79
19:16:11|1723.
19:16:11|1722.83
19:16:13|1722.51
19:16:14|1722.74
19:16:15|1722.89
19:16:16|1722.82
19:16:17|1722.84
19:16:18|1722.89
19:16:19|1723.25
19:16:20|1722.74
19:16:21|1722.83
19:16:22|1722.13
19:16:23|1721.79
19:16:24|1721.68
19:16:25|1721.61
19:16:26|1721.78
19:16:27|1721.32
19:16:28|1721.82
19:16:29|1721.33
19:16:30|1720.95
19:16:31|1721.07
19:16:32|1721.16
19:16:34|1721.17
19:16:34|1721.26
19:16:35|1721.32
19:16:36|1720.75
19:16:37|1720.9
19:16:39|1721.19
19:16:40|1721.14
19:16:41|1721.12
19:16:42|1721.13
19:16:42|1721.5
19:16:43|1721.55
19:16:45|1721.41
19:16:45|1721.66
19:16:46|1721.58
19:16:47|1721.79
19:16:48|1721.3
19:16:50|1720.95
19:16:51|1720.89
19:16:52|1721.14
19:16:53|1720.98
19:16:55|1720.82
19:16:56|1720.08
19:16:57|1720.35
19:16:58|1720.43
19:16:59|1720.58
19:17:00|1720.73
19:17:02|1720.72
19:17:02|1720.84
19:17:03|1721.31
19:17:04|1721.45
19:17:05|1721.78
19:17:06|1721.08
19:17:08|1721.27
19:17:08|1721.25
19:17:09|1721.16
19:17:10|1721.38
19:17:11|1721.9
19:17:12|1721.78
19:17:13|1722.
19:17:14|1722.08
19:17:15|1721.88
19:17:16|1721.82
19:17:17|1721.81
19:17:18|1721.76
19:17:19|1722.
19:17:20|1721.97
19:17:21|1721.99
19:17:22|1722.23
19:17:24|1722.49
19:17:24|1722.49
19:17:25|1722.51
19:17:26|1722.53
19:17:27|1722.51
19:17:29|1722.35
19:17:29|1721.79
19:17:30|1721.4
19:17:31|1721.55
19:17:32|1721.66
19:17:34|1722.1
19:17:35|1722.17
19:17:36|1721.92
19:17:38|1721.9
19:17:38|1721.76
19:17:40|1722.15
19:17:41|1722.21
19:17:43|1722.09
19:17:44|1722.49
19:17:46|1722.25
19:17:47|1722.37
19:17:49|1722.29
19:17:49|1722.51
19:17:50|1722.41
19:17:52|1722.32
19:17:52|1722.27
19:17:53|1722.21
19:17:55|1722.07
19:17:56|1722.1
19:17:57|1722.11
19:17:59|1722.45
19:18:00|1722.58
19:18:00|1722.6
19:18:01|1722.97
19:18:03|1722.42
19:18:04|1722.29
19:18:05|1722.3
19:18:06|1722.38
19:18:07|1722.43
19:18:08|1722.41
19:18:09|1722.52
19:18:10|1722.41
19:18:11|1722.4
19:18:12|1722.34
19:18:13|1722.47
19:18:14|1722.12
19:18:15|1722.
19:18:16|1721.86
19:18:17|1721.65
19:18:18|1721.62
19:18:19|1721.49
19:18:20|1721.7
19:18:21|1721.59
19:18:22|1721.49
19:18:23|1721.6
19:18:24|1721.69
19:18:25|1721.69
19:18:26|1721.51
19:18:27|1721.67
19:18:28|1721.69
19:18:29|1722.14
19:18:30|1722.3
19:18:31|1722.14
19:18:32|1721.96
19:18:33|1721.97
19:18:35|1721.8
19:18:36|1721.72
19:18:37|1721.71
19:18:38|1721.71
19:18:39|1721.71
19:18:40|1722.
19:18:42|1721.87
19:18:42|1721.92
19:18:44|1722.08
19:18:45|1721.51
19:18:46|1721.58
19:18:47|1721.34
19:18:48|1721.32
19:18:49|1721.74
19:18:50|1721.81
19:18:51|1721.39
19:18:52|1721.36
19:18:53|1721.36
19:18:54|1721.14
19:18:55|1721.37
19:18:56|1721.27
19:18:57|1721.27
19:18:58|1721.25
19:18:59|1721.08
19:19:00|1721.35
19:19:02|1721.15
19:19:02|1721.31
19:19:04|1721.31
19:19:05|1722.04
19:19:05|1722.12
19:19:06|1722.2
19:19:07|1722.2
19:19:08|1722.17
19:19:10|1722.12
19:19:10|1722.37
19:19:12|1722.2
19:19:13|1722.34
19:19:14|1721.97
19:19:15|1722.12
19:19:16|1722.02
19:19:17|1722.14
19:19:18|1722.26
19:19:19|1722.35
19:19:20|1722.26
19:19:21|1722.34
19:19:22|1723.01
19:19:23|1722.64
19:19:24|1722.55
19:19:25|1722.31
19:19:26|1721.73
19:19:27|1721.96
19:19:28|1722.07
19:19:30|1722.27
19:19:31|1722.29
19:19:31|1722.29
19:19:33|1722.16
19:19:34|1721.97
19:19:35|1721.96
19:19:36|1722.14
19:19:37|1721.84
19:19:38|1721.84
19:19:39|1721.93
19:19:40|1722.09
19:19:41|1722.09
19:19:42|1722.
19:19:43|1722.
19:19:44|1722.09
19:19:46|1722.26
19:19:46|1722.21
19:19:47|1722.16
19:19:49|1722.29
19:19:50|1722.13
19:19:50|1722.16
19:19:52|1722.13
19:19:52|1722.21
19:19:53|1722.04
19:19:54|1722.06
19:19:56|1722.57
19:19:57|1722.65
19:19:58|1722.6
19:19:59|1722.67
19:20:01|1722.5
19:20:01|1722.49
19:20:02|1722.64
19:20:03|1722.83
19:20:04|1722.73
19:20:05|1722.85
19:20:06|1722.72
19:20:07|1722.68
19:20:08|1722.69
19:20:09|1722.49
19:20:11|1721.99
19:20:11|1722.36
19:20:13|1722.36
19:20:13|1722.22
19:20:15|1722.26
19:20:16|1722.32
19:20:17|1722.17
19:20:17|1721.8
19:20:19|1722.12
19:20:19|1722.06
19:20:20|1722.01
19:20:22|1722.01
19:20:22|1721.94
19:20:23|1721.96
19:20:24|1722.14
19:20:25|1721.98
19:20:26|1721.8
19:20:27|1721.96
19:20:29|1721.72
19:20:29|1721.8
19:20:31|1721.8
19:20:31|1721.77
19:20:32|1721.75
19:20:34|1721.87
19:20:34|1722.02
19:20:36|1722.11
19:20:38|1721.67
19:20:38|1721.88
19:20:39|1721.74
19:20:41|1721.37
19:20:42|1721.39
19:20:44|1721.46
19:20:45|1721.55
19:20:46|1721.6
19:20:46|1721.6
19:20:47|1721.73
19:20:48|1721.77
19:20:50|1721.81
19:20:51|1721.96
19:20:52|1721.85
19:20:53|1721.94
19:20:54|1722.05
19:20:55|1721.92
19:20:56|1721.8
19:20:58|1721.91
19:20:58|1721.8
19:21:00|1721.82
19:21:00|1721.88
19:21:02|1721.75
19:21:02|1721.75
19:21:04|1722.12
19:21:05|1722.23
19:21:06|1722.23
19:21:07|1722.26
19:21:08|1722.54
19:21:09|1722.51
19:21:10|1722.8
19:21:11|1722.77
19:21:12|1722.77
19:21:13|1723.
19:21:14|1723.21
19:21:15|1723.62
19:21:16|1723.6
19:21:17|1723.85
19:21:18|1723.8
19:21:19|1723.77
19:21:20|1723.78
19:21:21|1723.7
19:21:22|1723.86
19:21:23|1723.78
19:21:24|1723.67
19:21:25|1723.62
19:21:26|1723.59
19:21:27|1723.59
19:21:28|1724.01
19:21:29|1724.13
19:21:30|1724.35
19:21:31|1724.44
19:21:32|1724.73
19:21:33|1725.1
19:21:34|1725.29
19:21:35|1725.23
19:21:36|1725.05
19:21:37|1725.15
19:21:38|1725.03
19:21:39|1725.1
19:21:40|1724.74
19:21:41|1724.91
19:21:42|1724.94
19:21:43|1725.23
19:21:44|1725.13
19:21:46|1725.2
19:21:46|1725.11
19:21:48|1724.92
19:21:49|1724.68
19:21:49|1724.65
19:21:51|1724.57
19:21:51|1724.58
19:21:53|1724.58
19:21:54|1724.34
19:21:54|1724.17
19:21:55|1724.
19:21:57|1723.96
19:21:58|1724.07
19:21:58|1724.
19:22:00|1724.
19:22:01|1724.17
19:22:01|1723.99
19:22:02|1724.25
19:22:04|1724.15
19:22:05|1724.26
19:22:06|1724.21
19:22:06|1724.51
19:22:08|1724.51
19:22:09|1724.63
19:22:10|1724.33
19:22:10|1724.63
19:22:11|1724.54
19:22:12|1724.78
19:22:13|1724.62
19:22:14|1724.94
19:22:15|1725.05
19:22:16|1724.71
19:22:18|1724.81
19:22:18|1724.9
19:22:19|1724.76
19:22:20|1724.69
19:22:22|1724.29
19:22:22|1724.76
19:22:23|1725.26
19:22:24|1725.03
19:22:26|1724.92
19:22:26|1724.97
19:22:27|1724.8
19:22:28|1724.74
19:22:29|1724.69
19:22:30|1724.96
19:22:32|1725.02
19:22:32|1724.81
19:22:33|1724.69
19:22:35|1724.76
19:22:35|1724.79
19:22:36|1724.76
19:22:37|1724.71
19:22:39|1724.68
19:22:40|1724.68
19:22:41|1724.24
19:22:42|1724.47
19:22:43|1724.51
19:22:44|1724.8
19:22:46|1724.52
19:22:46|1724.58
19:22:48|1724.59
19:22:49|1724.5
19:22:50|1724.5
19:22:51|1724.67
19:22:52|1724.67
19:22:53|1725.15
19:22:54|1725.15
19:22:55|1725.25
19:22:56|1725.01
19:22:58|1724.67
19:22:58|1724.77
19:22:59|1724.38
19:23:01|1724.21
19:23:01|1724.13
19:23:03|1724.09
19:23:04|1724.16
19:23:05|1723.94
19:23:06|1723.8
19:23:07|1724.11
19:23:08|1724.24
19:23:09|1723.96
19:23:10|1723.85
19:23:12|1723.55
19:23:12|1723.49
19:23:14|1723.44
19:23:15|1723.44
19:23:16|1723.72
19:23:16|1723.7
19:23:17|1723.93
19:23:19|1723.84
19:23:19|1723.7
19:23:20|1723.75
19:23:21|1723.65
19:23:23|1723.8
19:23:23|1723.81
19:23:24|1723.2
19:23:25|1723.63
19:23:26|1723.63
19:23:28|1723.63
19:23:29|1723.65
19:23:29|1723.53
19:23:30|1723.63
19:23:32|1723.21
19:23:32|1723.52
19:23:33|1723.42
19:23:34|1723.41
19:23:35|1723.3
19:23:36|1723.03
19:23:37|1722.83
19:23:39|1723.08
19:23:41|1723.48
19:23:42|1723.47
19:23:43|1723.73
19:23:44|1723.82
19:23:45|1723.85
19:23:47|1723.56
19:23:47|1723.46
19:23:48|1723.54
19:23:49|1723.7
19:23:50|1723.63
19:23:52|1723.63
19:23:53|1723.51
19:23:53|1723.35
19:23:55|1723.51
19:23:55|1723.4
19:23:56|1723.77
19:23:57|1723.85
19:23:59|1723.79
19:24:00|1723.77
19:24:02|1723.79
19:24:02|1723.77
19:24:04|1723.66
19:24:05|1723.8
19:24:06|1723.54
19:24:07|1723.38
19:24:08|1723.56
19:24:09|1723.47
19:24:10|1723.91
19:24:11|1723.86
19:24:12|1723.79
19:24:13|1723.55
19:24:14|1723.35
19:24:15|1723.31
19:24:16|1723.42
19:24:17|1723.28
19:24:18|1723.44
19:24:19|1723.44
19:24:20|1723.47
19:24:21|1723.31
19:24:22|1723.31
19:24:24|1723.31
19:24:25|1723.56
19:24:25|1723.61
19:24:26|1723.66
19:24:28|1723.62
19:24:28|1723.63
19:24:30|1723.56
19:24:31|1723.56
19:24:32|1723.56
19:24:33|1723.62
19:24:34|1723.66
19:24:35|1723.54
19:24:36|1723.55
19:24:37|1723.79
19:24:38|1723.61
19:24:39|1723.66
19:24:40|1724.2
19:24:41|1724.2
19:24:42|1724.13
19:24:44|1723.75
19:24:45|1723.01
19:24:46|1722.64
19:24:47|1723.07
19:24:49|1722.88
19:24:50|1722.96
19:24:50|1723.15
19:24:51|1723.15
19:24:53|1723.33
19:24:54|1723.48
19:24:55|1723.44
19:24:56|1723.49
19:24:57|1723.52
19:24:59|1723.43
19:25:00|1723.3
19:25:00|1723.19
19:25:01|1723.12
19:25:03|1722.94
19:25:04|1723.15
19:25:05|1723.46
19:25:06|1723.63
19:25:07|1723.46
19:25:08|1723.79
19:25:09|1723.97
19:25:10|1724.02
19:25:11|1724.11
19:25:12|1723.92
19:25:13|1724.15
19:25:14|1724.
19:25:15|1724.06
19:25:16|1723.87
19:25:17|1723.67
19:25:18|1724.01
19:25:19|1724.01
19:25:20|1724.18
19:25:21|1724.03
19:25:22|1723.87
19:25:23|1723.85
19:25:24|1724.02
19:25:25|1724.03
19:25:26|1724.05
19:25:27|1723.94
19:25:29|1723.97
19:25:29|1723.57
19:25:30|1723.53
19:25:31|1723.02
19:25:32|1723.2
19:25:33|1723.3
19:25:35|1723.82
19:25:35|1723.64
19:25:36|1723.57
19:25:37|1723.67
19:25:38|1723.77
19:25:40|1723.88
19:25:41|1723.64
19:25:43|1723.85
19:25:43|1723.9
19:25:44|1723.99
19:25:45|1723.99
19:25:47|1724.32
19:25:48|1724.31
19:25:49|1724.07
19:25:50|1724.59
19:25:52|1724.24
19:25:52|1724.31
19:25:53|1724.33
19:25:54|1724.27
19:25:55|1724.16
19:25:57|1724.11
19:25:59|1724.44
19:25:59|1724.44
19:26:01|1724.44
19:26:03|1724.07
19:26:04|1724.05
19:26:04|1724.21
19:26:06|1724.11
19:26:08|1724.11
19:26:09|1724.3
19:26:10|1724.49
19:26:11|1724.74
19:26:12|1724.38
19:26:13|1724.48
19:26:14|1724.38
19:26:16|1724.52
19:26:16|1724.39
19:26:17|1724.46
19:26:18|1724.45
19:26:20|1724.35
19:26:21|1724.48
19:26:21|1724.37
19:26:22|1724.06
19:26:23|1724.05
19:26:25|1724.4
19:26:26|1724.5
19:26:26|1724.58
19:26:28|1724.58
19:26:28|1724.32
19:26:29|1724.22
19:26:31|1724.16
19:26:32|1724.42
19:26:33|1724.34
19:26:34|1724.33
19:26:34|1724.07
19:26:35|1724.35
19:26:36|1724.22
19:26:38|1724.3
19:26:39|1724.3
19:26:40|1724.01
19:26:41|1724.34
19:26:43|1724.3
19:26:43|1724.31
19:26:45|1724.29
19:26:46|1724.34
19:26:48|1724.22
19:26:49|1724.33
19:26:50|1723.99
19:26:51|1723.99
19:26:52|1724.
19:26:53|1724.
19:26:54|1724.13
19:26:55|1724.2
19:26:56|1724.2
19:26:57|1724.
19:26:58|1723.6
19:26:59|1723.51
19:27:00|1723.76
19:27:01|1723.72
19:27:02|1723.77
19:27:03|1723.77
19:27:04|1723.72
19:27:05|1723.74
19:27:06|1723.64
19:27:07|1724.
19:27:08|1723.99
19:27:09|1724.29
19:27:10|1724.4
19:27:12|1724.32
19:27:12|1724.37
19:27:13|1724.3
19:27:14|1724.2
19:27:16|1724.24
19:27:17|1723.85
19:27:17|1723.76
19:27:18|1724.01
19:27:19|1723.98
19:27:21|1724.06
19:27:22|1723.95
19:27:23|1724.18
19:27:23|1724.11
19:27:25|1724.09
19:27:25|1723.95
19:27:26|1723.95
19:27:27|1724.13
19:27:29|1723.95
19:27:29|1723.95
19:27:31|1723.6
19:27:32|1723.42
19:27:32|1723.32
19:27:33|1723.38
19:27:35|1723.38
19:27:36|1723.47
19:27:36|1723.65
19:27:37|1723.47
19:27:38|1723.97
19:27:40|1724.13
19:27:40|1723.91
19:27:42|1724.09
19:27:43|1724.25
19:27:45|1724.07
19:27:46|1723.92
19:27:47|1723.92
19:27:48|1723.98
19:27:49|1723.7
19:27:50|1723.69
19:27:51|1723.49
19:27:53|1723.82
19:27:54|1723.1
19:27:54|1723.
19:27:55|1723.29
19:27:56|1723.09
19:27:57|1723.19
19:27:59|1723.
19:28:00|1723.42
19:28:01|1723.42
19:28:02|1723.81
19:28:02|1723.73
19:28:03|1724.
19:28:05|1723.76
19:28:06|1723.74
19:28:06|1723.64
19:28:08|1723.69
19:28:09|1723.87
19:28:10|1724.
19:28:10|1723.57
19:28:11|1723.64
19:28:12|1723.66
19:28:13|1723.82
19:28:14|1723.65
19:28:16|1723.63
19:28:17|1723.66
19:28:18|1723.55
19:28:19|1723.71
19:28:20|1723.99
19:28:21|1723.93
19:28:22|1723.99
19:28:23|1724.17
19:28:24|1724.14
19:28:25|1724.16
19:28:26|1724.2
19:28:27|1724.53
19:28:28|1724.27
19:28:29|1724.41
19:28:30|1724.41
19:28:32|1724.31
19:28:32|1724.31
19:28:33|1724.08
19:28:35|1724.13
19:28:36|1724.21
19:28:36|1724.23
19:28:37|1724.22
19:28:39|1724.33
19:28:40|1724.47
19:28:41|1724.31
19:28:42|1724.61
19:28:44|1724.79
19:28:45|1724.81
19:28:46|1724.61
19:28:48|1724.3
19:28:49|1724.2
19:28:49|1724.1
19:28:50|1724.19
19:28:51|1724.61
19:28:52|1724.52
19:28:54|1724.41
19:28:56|1724.49
19:28:56|1724.32
19:28:58|1724.16
19:28:59|1724.23
19:29:00|1724.23
19:29:01|1724.45
19:29:02|1724.59
19:29:04|1725.1
19:29:04|1725.12
19:29:05|1725.12
19:29:07|1725.12
19:29:07|1724.87
19:29:08|1724.94
19:29:09|1724.52
19:29:10|1724.56
19:29:11|1724.49
19:29:12|1724.62
19:29:13|1724.62
19:29:14|1724.63
19:29:16|1724.55
19:29:16|1724.55
19:29:18|1724.54
19:29:18|1724.58
19:29:19|1724.59
19:29:21|1724.1
19:29:22|1724.24
19:29:23|1724.25
19:29:24|1724.41
19:29:25|1724.41
19:29:26|1724.47
19:29:27|1724.22
19:29:28|1724.25
19:29:29|1724.4
19:29:30|1724.2
19:29:31|1724.38
19:29:32|1724.41
19:29:33|1724.19
19:29:34|1724.34
19:29:35|1724.34
19:29:36|1724.34
19:29:37|1724.25
19:29:39|1724.25
19:29:39|1724.17
19:29:41|1724.4
19:29:42|1724.34
19:29:43|1724.25
19:29:45|1724.31
19:29:46|1724.36
19:29:48|1724.4
19:29:48|1724.4
19:29:50|1724.31
19:29:51|1724.17
19:29:52|1724.3
19:29:53|1724.4
19:29:54|1724.4
19:29:55|1724.4
19:29:57|1723.99
19:29:58|1723.97
19:29:59|1723.81
19:30:00|1723.98
19:30:02|1723.94
19:30:03|1723.82
19:30:04|1723.94
19:30:04|1724.08
19:30:05|1723.7
19:30:06|1723.52
19:30:08|1723.43
19:30:08|1723.35
19:30:09|1723.61
19:30:11|1723.92
19:30:11|1723.61
19:30:13|1723.6
19:30:13|1723.95
19:30:15|1723.86
19:30:16|1723.72
19:30:16|1723.68
19:30:17|1723.37
19:30:18|1722.94
19:30:19|1723.09
19:30:20|1723.33
19:30:21|1723.08
19:30:22|1723.19
19:30:24|1723.53
19:30:24|1723.41
19:30:25|1723.51
19:30:26|1723.4
19:30:27|1723.39
19:30:28|1723.66
19:30:29|1723.85
19:30:30|1723.65
19:30:31|1723.54
19:30:32|1723.39
19:30:33|1723.43
19:30:34|1723.37
19:30:35|1723.45
19:30:36|1723.43
19:30:37|1723.58
19:30:39|1723.39
19:30:40|1723.45
19:30:40|1723.51
19:30:42|1723.39
19:30:42|1724.
19:30:43|1723.98
19:30:46|1723.7
19:30:47|1723.63
19:30:48|1723.55
19:30:49|1723.38
19:30:50|1723.42
19:30:51|1723.37
19:30:52|1723.36
19:30:53|1723.2
19:30:54|1723.2
19:30:56|1723.25
19:30:56|1723.37
19:30:57|1723.5
19:30:58|1723.49
19:30:59|1723.5
19:31:00|1723.49
19:31:02|1723.51
19:31:03|1723.69
19:31:04|1723.69
19:31:05|1723.78
19:31:06|1723.82
19:31:07|1723.82
19:31:08|1723.94
19:31:09|1723.85
19:31:10|1723.82
19:31:11|1723.96
19:31:12|1723.88
19:31:13|1723.87
19:31:14|1723.42
19:31:15|1723.31
19:31:16|1723.52
19:31:18|1723.53
19:31:19|1723.88
19:31:20|1724.36
19:31:21|1725.02
19:31:22|1725.01
19:31:23|1724.67
19:31:24|1724.8
19:31:25|1724.84
19:31:26|1724.64
19:31:27|1724.55
19:31:28|1724.87
19:31:29|1724.74
19:31:30|1724.1
19:31:31|1724.33
19:31:32|1724.06
19:31:33|1724.36
19:31:34|1724.58
19:31:35|1724.7
19:31:36|1724.78
19:31:37|1724.64
19:31:38|1724.86
19:31:39|1724.87
19:31:40|1724.9
19:31:41|1724.71
19:31:42|1724.55
19:31:43|1724.53
19:31:44|1724.56
19:31:45|1724.24
19:31:46|1724.47
19:31:47|1724.63
19:31:49|1724.48
19:31:49|1724.56
19:31:50|1724.93
19:31:52|1724.62
19:31:53|1724.34
19:31:54|1724.38
19:31:55|1724.25
19:31:57|1724.37
19:31:58|1724.46
19:31:59|1724.44
19:32:00|1724.37
19:32:01|1724.44
19:32:02|1724.44
19:32:03|1724.42
19:32:04|1724.52
19:32:05|1724.52
19:32:06|1724.37
19:32:08|1724.54
19:32:09|1724.54
19:32:10|1724.64
19:32:10|1724.64
19:32:11|1724.68
19:32:12|1724.6
19:32:13|1724.78
19:32:14|1724.63
19:32:16|1724.74
19:32:16|1724.68
19:32:18|1724.77
19:32:19|1724.85
19:32:20|1724.77
19:32:21|1725.39
19:32:22|1725.71
19:32:23|1725.72
19:32:24|1725.98
19:32:25|1725.98
19:32:26|1725.72
19:32:27|1726.06
19:32:28|1725.74
19:32:29|1725.82
19:32:30|1725.5
19:32:31|1725.69
19:32:32|1725.69
19:32:33|1725.75
19:32:34|1725.66
19:32:35|1725.75
19:32:36|1725.62
19:32:37|1725.85
19:32:38|1725.74
19:32:40|1725.89
19:32:41|1725.75
19:32:41|1725.85
19:32:43|1725.99
19:32:44|1725.99
19:32:45|1725.75
19:32:46|1725.66
19:32:48|1726.18
19:32:49|1726.14
19:32:50|1726.39
19:32:51|1726.25
19:32:52|1726.25
19:32:53|1726.01
19:32:55|1725.69
19:32:57|1725.91
19:32:57|1725.69
19:32:58|1725.76
19:33:00|1725.69
19:33:01|1725.84
19:33:02|1725.93
19:33:03|1725.93
19:33:03|1725.79
19:33:05|1725.76
19:33:05|1725.25
19:33:07|1725.51
19:33:08|1725.53
19:33:09|1725.35
19:33:10|1725.39
19:33:10|1725.53
19:33:12|1725.36
19:33:14|1725.45
19:33:14|1725.33
19:33:15|1725.4
19:33:17|1725.2
19:33:17|1725.24
19:33:19|1725.38
19:33:20|1725.47
19:33:21|1725.48
19:33:21|1725.45
19:33:23|1725.5
19:33:24|1725.56
19:33:24|1725.3
19:33:26|1725.
19:33:27|1725.12
19:33:28|1725.2
19:33:29|1724.94
19:33:30|1724.92
19:33:31|1725.19
19:33:32|1724.53
19:33:33|1724.58
19:33:34|1724.57
19:33:35|1724.65
19:33:37|1724.53
19:33:38|1724.66
19:33:39|1724.6
19:33:40|1724.69
19:33:41|1724.43
19:33:42|1724.24
19:33:43|1724.3
19:33:44|1724.27
19:33:45|1723.97
19:33:46|1723.8
19:33:47|1723.98
19:33:48|1724.12
19:33:50|1724.03
19:33:51|1724.
19:33:53|1724.33
19:33:54|1724.2
19:33:55|1724.31
19:33:56|1724.24
19:33:57|1724.4
19:33:58|1724.4
19:33:59|1724.22
19:34:00|1723.91
19:34:01|1724.15
19:34:02|1723.9
19:34:03|1724.34
19:34:05|1724.44
19:34:06|1724.18
19:34:06|1724.48
19:34:08|1724.35
19:34:09|1724.41
19:34:09|1724.43
19:34:10|1724.08
19:34:11|1723.79
19:34:12|1723.97
19:34:13|1723.84
19:34:14|1723.91
19:34:16|1723.7
19:34:17|1723.7
19:34:17|1723.89
19:34:18|1723.92
19:34:19|1724.02
19:34:21|1723.24
19:34:21|1723.12
19:34:23|1722.89
19:34:23|1722.97
19:34:24|1723.06
19:34:25|1722.96
19:34:26|1723.
19:34:28|1722.89
19:34:29|1722.61
19:34:29|1722.77
19:34:30|1722.89
19:34:31|1723.04
19:34:32|1722.75
19:34:34|1722.75
19:34:35|1722.78
19:34:35|1722.78
19:34:37|1722.87
19:34:37|1722.83
19:34:38|1722.89
19:34:39|1722.72
19:34:41|1722.67
19:34:41|1722.83
19:34:42|1722.7
19:34:43|1722.87
19:34:45|1722.68
19:34:46|1722.47
19:34:46|1722.65
19:34:48|1722.53
19:34:48|1722.62
19:34:50|1722.91
19:34:51|1722.94
19:34:53|1723.
19:34:55|1723.22
19:34:55|1722.95
19:34:56|1723.76
19:34:57|1723.95
19:34:58|1723.98
19:34:59|1724.
19:35:00|1723.89
19:35:01|1723.66
19:35:02|1723.85
19:35:03|1723.97
19:35:05|1723.95
19:35:06|1723.9
19:35:07|1723.95
19:35:08|1723.88
19:35:09|1723.96
19:35:10|1723.75
19:35:11|1724.02
19:35:12|1724.02
19:35:13|1724.02
19:35:14|1723.41
19:35:15|1723.25
19:35:16|1723.34
19:35:17|1723.33
19:35:18|1723.44
19:35:19|1723.7
19:35:20|1724.13
19:35:21|1723.91
19:35:23|1723.94
19:35:23|1723.9
19:35:24|1724.01
19:35:25|1723.93
19:35:27|1723.93
19:35:28|1723.92
19:35:29|1723.96
19:35:29|1723.94
19:35:31|1724.
19:35:31|1724.14
19:35:32|1724.15
19:35:34|1724.15
19:35:35|1724.14
19:35:36|1724.15
19:35:37|1724.16
19:35:38|1724.1
19:35:39|1724.1
19:35:40|1724.09
19:35:41|1723.93
19:35:42|1723.89
19:35:43|1723.91
19:35:44|1723.05
19:35:46|1723.88
19:35:46|1723.79
19:35:48|1723.85
19:35:49|1723.15
19:35:50|1722.96
19:35:51|1722.97
19:35:52|1723.17
19:35:54|1723.34
19:35:55|1723.29
19:35:55|1723.44
19:35:56|1723.39
19:35:57|1723.39
19:35:59|1723.25
19:36:00|1722.95
19:36:01|1723.
19:36:02|1722.84
19:36:02|1723.03
19:36:04|1722.79
19:36:05|1722.89
19:36:06|1723.06
19:36:07|1723.21
19:36:08|1723.33
19:36:08|1723.46
19:36:09|1723.36
19:36:10|1723.7
19:36:11|1723.64
19:36:12|1723.63
19:36:14|1723.48
19:36:15|1723.48
19:36:16|1723.54
19:36:16|1723.47
19:36:18|1723.4
19:36:19|1723.41
19:36:20|1723.42
19:36:21|1723.42
19:36:22|1723.33
19:36:24|1723.42
19:36:25|1723.42
19:36:26|1723.42
19:36:26|1723.48
19:36:28|1723.42
19:36:29|1723.37
19:36:29|1723.53
19:36:30|1723.25
19:36:32|1723.42
19:36:33|1723.43
19:36:33|1723.41
19:36:36|1723.29
19:36:36|1723.4
19:36:37|1723.4
19:36:38|1723.43
19:36:39|1723.24
19:36:41|1723.08
19:36:42|1723.01
19:36:43|1722.97
19:36:44|1723.15
19:36:45|1723.2
19:36:46|1722.96
19:36:47|1723.26
19:36:47|1723.34
19:36:50|1723.27
19:36:51|1722.94
19:36:53|1723.15
19:36:53|1723.15
19:36:54|1723.21
19:36:55|1723.23
19:36:57|1722.88
19:36:59|1722.99
19:36:59|1722.84
19:37:01|1722.98
19:37:01|1722.94
19:37:03|1722.87
19:37:04|1722.57
19:37:05|1722.88
19:37:06|1723.08
19:37:07|1723.34
19:37:07|1723.36
19:37:08|1723.34
19:37:10|1723.36
19:37:10|1723.27
19:37:12|1723.27
19:37:12|1723.61
19:37:14|1723.75
19:37:15|1723.46
19:37:15|1723.46
19:37:16|1723.76
19:37:17|1723.85
19:37:19|1723.78
19:37:20|1724.32
19:37:21|1724.32
19:37:21|1724.15
19:37:22|1724.2
19:37:24|1724.26
19:37:25|1724.52
19:37:26|1724.06
19:37:27|1723.63
19:37:28|1723.76
19:37:29|1723.93
19:37:30|1724.18
19:37:31|1724.16
19:37:32|1724.44
19:37:32|1724.38
19:37:35|1724.34
19:37:35|1724.16
19:37:36|1723.62
19:37:37|1723.62
19:37:38|1723.96
19:37:39|1723.73
19:37:40|1723.7
19:37:41|1723.44
19:37:42|1723.79
19:37:44|1723.95
19:37:45|1723.95
19:37:46|1723.87
19:37:47|1723.66
19:37:48|1723.75
19:37:49|1723.76
19:37:50|1723.86
19:37:51|1723.91
19:37:53|1723.89
19:37:53|1724.07
19:37:54|1723.89
19:37:55|1723.75
19:37:56|1723.84
19:37:58|1724.1
19:37:59|1723.91
19:38:00|1723.92
19:38:00|1724.32
19:38:02|1724.55
19:38:03|1724.34
19:38:04|1724.34
19:38:05|1724.35
19:38:06|1724.52
19:38:07|1724.61
19:38:07|1725.08
19:38:08|1725.33
19:38:09|1725.51
19:38:11|1725.52
19:38:12|1725.44
19:38:13|1725.55
19:38:13|1725.48
19:38:15|1725.51
19:38:16|1725.68
19:38:17|1725.63
19:38:18|1725.57
19:38:19|1725.55
19:38:20|1725.51
19:38:21|1725.66
19:38:22|1725.48
19:38:23|1725.61
19:38:24|1725.61
19:38:25|1725.41
19:38:27|1725.4
19:38:27|1725.48
19:38:29|1725.48
19:38:29|1725.48
19:38:30|1725.1
19:38:32|1725.12
19:38:33|1725.38
19:38:33|1725.62
19:38:35|1725.59
19:38:36|1725.95
19:38:37|1726.12
19:38:38|1726.03
19:38:39|1726.
19:38:40|1726.03
19:38:41|1726.17
19:38:42|1726.09
19:38:43|1726.18
19:38:44|1726.44
19:38:45|1726.45
19:38:46|1726.42
19:38:47|1726.48
19:38:48|1726.53
19:38:49|1726.53
19:38:50|1726.5
19:38:51|1726.58
19:38:52|1726.64
19:38:53|1726.37
19:38:54|1726.27
19:38:55|1726.45
19:38:57|1726.35
19:38:57|1726.45
19:38:58|1726.3
19:38:59|1726.04
19:39:01|1726.25
19:39:01|1726.46
19:39:02|1726.29
19:39:05|1726.28
19:39:05|1726.26
19:39:07|1726.28
19:39:08|1726.26
19:39:09|1726.32
19:39:10|1726.12
19:39:11|1726.15
19:39:12|1725.96
19:39:12|1726.01
19:39:14|1726.32
19:39:15|1726.16
19:39:15|1726.06
19:39:17|1726.14
19:39:18|1726.14
19:39:18|1726.16
19:39:20|1725.87
19:39:21|1726.12
19:39:23|1726.14
19:39:23|1726.14
19:39:25|1725.99
19:39:25|1725.94
19:39:26|1725.92
19:39:28|1725.93
19:39:28|1725.87
19:39:29|1726.
19:39:30|1725.97
19:39:32|1725.96
19:39:33|1725.93
19:39:34|1725.68
19:39:35|1725.63
19:39:36|1725.64
19:39:37|1725.56
19:39:38|1725.77
19:39:40|1725.72
19:39:41|1725.74
19:39:42|1725.54
19:39:43|1725.82
19:39:44|1725.96
19:39:45|1726.31
19:39:46|1726.05
19:39:47|1726.17
19:39:48|1726.
19:39:49|1726.46
19:39:50|1726.57
19:39:51|1726.55
19:39:52|1726.61
19:39:53|1726.72
19:39:54|1726.65
19:39:56|1726.96
19:39:57|1726.79
19:39:57|1726.99
19:39:59|1727.12
19:40:00|1726.97
19:40:01|1726.83
19:40:03|1726.92
19:40:04|1726.83
19:40:05|1727.06
19:40:06|1727.1
19:40:07|1727.21
19:40:09|1727.17
19:40:10|1727.1
19:40:11|1726.86
19:40:12|1727.06
19:40:13|1726.51
19:40:13|1726.88
19:40:15|1727.42
19:40:16|1727.42
19:40:16|1727.12
19:40:18|1727.11
19:40:19|1727.06
19:40:20|1727.2
19:40:20|1727.12
19:40:22|1727.08
19:40:22|1726.52
19:40:24|1726.63
19:40:25|1726.49
19:40:26|1726.56
19:40:27|1726.74
19:40:28|1726.74
19:40:29|1726.74
19:40:30|1726.62
19:40:31|1726.72
19:40:32|1726.08
19:40:34|1726.4
19:40:34|1726.85
19:40:35|1726.75
19:40:37|1726.61
19:40:37|1726.46
19:40:39|1726.46
19:40:40|1726.51
19:40:41|1726.53
19:40:42|1726.46
19:40:43|1726.46
19:40:44|1726.6
19:40:46|1726.63
19:40:46|1726.63
19:40:48|1726.6
19:40:48|1726.57
19:40:49|1726.58
19:40:50|1726.59
19:40:51|1726.77
19:40:52|1726.77
19:40:53|1726.72
19:40:55|1726.72
19:40:55|1726.95
19:40:57|1726.7
19:40:58|1726.79
19:40:59|1726.79
19:41:00|1726.85
19:41:01|1727.05
19:41:02|1727.
19:41:03|1727.12
19:41:04|1726.93
19:41:05|1726.98
19:41:06|1726.99
19:41:07|1727.03
19:41:08|1727.12
19:41:09|1726.65
19:41:10|1726.58
19:41:12|1726.52
19:41:13|1726.58
19:41:14|1726.77
19:41:16|1726.66
19:41:16|1726.55
19:41:18|1726.62
19:41:19|1726.74
19:41:19|1726.47
19:41:21|1726.36
19:41:21|1726.42
19:41:22|1726.33
19:41:23|1726.32
19:41:24|1726.25
19:41:25|1726.42
19:41:27|1726.32
19:41:28|1726.36
19:41:29|1726.52
19:41:29|1726.69
19:41:30|1726.58
19:41:32|1726.67
19:41:33|1726.65
19:41:33|1726.64
19:41:35|1726.67
19:41:35|1726.75
19:41:36|1726.81
19:41:37|1726.62
19:41:39|1726.77
19:41:39|1726.83
19:41:40|1726.67
19:41:41|1726.87
19:41:43|1726.87
19:41:43|1726.8
19:41:45|1726.94
19:41:46|1726.96
19:41:47|1727.27
19:41:47|1727.35
19:41:49|1727.
19:41:49|1726.69
19:41:50|1726.75
19:41:52|1726.68
19:41:53|1726.68
19:41:54|1726.81
19:41:55|1726.65
19:41:55|1726.66
19:41:56|1726.66
19:41:58|1726.65
19:42:00|1726.53
19:42:00|1726.79
19:42:01|1726.98
19:42:03|1726.88
19:42:05|1726.88
19:42:05|1727.
19:42:06|1726.98
19:42:07|1726.92
19:42:09|1727.01
19:42:10|1726.97
19:42:10|1726.96
19:42:12|1727.17
19:42:12|1726.94
19:42:14|1727.01
19:42:15|1727.34
19:42:16|1727.46
19:42:17|1727.62
19:42:17|1727.36
19:42:19|1727.46
19:42:20|1727.07
19:42:21|1727.19
19:42:22|1727.2
19:42:23|1726.98
19:42:24|1726.97
19:42:25|1727.02
19:42:26|1727.02
19:42:27|1727.1
19:42:28|1726.8
19:42:29|1727.44
19:42:30|1727.49
19:42:31|1727.5
19:42:32|1727.42
19:42:33|1727.39
19:42:34|1727.7
19:42:35|1727.53
19:42:36|1727.55
19:42:37|1727.5
19:42:38|1727.44
19:42:39|1727.61
19:42:40|1727.66
19:42:41|1727.73
19:42:43|1727.68
19:42:44|1728.92
19:42:45|1728.79
19:42:46|1729.52
19:42:47|1729.74
19:42:48|1729.64
19:42:50|1729.63
19:42:51|1729.63
19:42:51|1729.13
19:42:52|1729.16
19:42:53|1729.27
19:42:55|1729.34
19:42:56|1729.04
19:42:56|1728.78
19:42:57|1728.64
19:42:58|1728.76
19:43:00|1728.81
19:43:01|1728.9
19:43:02|1728.96
19:43:04|1729.1
19:43:04|1729.27
19:43:06|1729.31
19:43:07|1729.4
19:43:09|1729.38
19:43:09|1729.38
19:43:10|1729.1
19:43:11|1729.34
19:43:12|1729.4
19:43:13|1729.47
19:43:14|1729.55
19:43:15|1729.24
19:43:16|1729.34
19:43:18|1729.56
19:43:18|1729.39
19:43:19|1729.49
19:43:21|1729.71
19:43:22|1729.8
19:43:24|1729.66
19:43:24|1729.66
19:43:25|1729.47
19:43:26|1729.49
19:43:27|1729.44
19:43:28|1729.44
19:43:29|1729.38
19:43:30|1729.63
19:43:31|1729.47
19:43:32|1729.42
19:43:33|1729.53
19:43:34|1729.46
19:43:36|1729.46
19:43:37|1729.52
19:43:38|1729.64
19:43:39|1729.67
19:43:40|1729.87
19:43:41|1729.69
19:43:41|1730.
19:43:43|1729.81
19:43:43|1729.67
19:43:45|1729.63
19:43:46|1729.93
19:43:47|1729.63
19:43:48|1729.97
19:43:49|1729.73
19:43:50|1729.78
19:43:51|1729.67
19:43:52|1729.57
19:43:54|1729.81
19:43:55|1729.73
19:43:56|1729.81
19:43:57|1729.83
19:43:58|1729.9
19:43:59|1729.68
19:44:01|1729.51
19:44:01|1729.54
19:44:02|1729.79
19:44:03|1729.67
19:44:05|1729.59
19:44:07|1729.81
19:44:07|1729.82
19:44:08|1729.71
19:44:09|1729.54
19:44:10|1729.15
19:44:11|1728.86
19:44:12|1728.81
19:44:13|1728.9
19:44:14|1728.84
19:44:15|1728.68
19:44:16|1728.68
19:44:17|1728.67
19:44:18|1728.52
19:44:19|1728.57
19:44:20|1728.55
19:44:21|1728.5
19:44:23|1728.48
19:44:23|1728.68
19:44:24|1728.63
19:44:25|1728.59
19:44:26|1728.67
19:44:28|1728.6
19:44:28|1728.58
19:44:29|1728.6
19:44:30|1728.54
19:44:31|1728.62
19:44:32|1728.62
19:44:33|1728.7
19:44:34|1728.8
19:44:35|1728.82
19:44:36|1728.8
19:44:37|1728.59
19:44:38|1728.71
19:44:39|1728.81
19:44:40|1728.89
19:44:41|1728.8
19:44:42|1729.01
19:44:43|1728.99
19:44:44|1728.73
19:44:45|1728.81
19:44:46|1728.9
19:44:47|1729.02
19:44:48|1729.26
19:44:49|1729.27
19:44:50|1729.2
19:44:51|1729.29
19:44:52|1728.75
19:44:53|1729.27
19:44:55|1729.17
19:44:55|1729.03
19:44:57|1729.16
19:44:58|1729.28
19:44:59|1729.25
19:45:00|1729.35
19:45:01|1729.15
19:45:03|1729.23
19:45:03|1729.62
19:45:05|1729.52
19:45:05|1729.51
19:45:07|1729.72
19:45:08|1730.07
19:45:09|1729.92
19:45:10|1730.
19:45:11|1729.76
19:45:12|1729.68
19:45:12|1729.56
19:45:14|1729.25
19:45:14|1729.39
19:45:16|1729.51
19:45:17|1729.44
19:45:18|1729.51
19:45:19|1729.51
19:45:20|1729.57
19:45:20|1729.44
19:45:22|1729.43
19:45:22|1729.03
19:45:25|1729.19
19:45:25|1729.15
19:45:26|1729.17
19:45:27|1729.17
19:45:28|1729.24
19:45:29|1729.43
19:45:30|1729.43
19:45:31|1729.49
19:45:32|1729.36
19:45:33|1729.38
19:45:34|1729.38
19:45:35|1728.48
19:45:36|1728.56
19:45:37|1728.41
19:45:39|1728.2
19:45:39|1728.19
19:45:40|1728.48
19:45:41|1728.5
19:45:42|1728.58
19:45:43|1728.65
19:45:45|1728.88
19:45:45|1728.88
19:45:47|1728.88
19:45:47|1728.76
19:45:49|1728.85
19:45:50|1728.86
19:45:51|1728.79
19:45:52|1728.87
19:45:52|1728.87
19:45:54|1728.87
19:45:55|1728.87
19:45:56|1728.75
19:45:57|1728.45
19:45:58|1728.36
19:46:00|1728.25
19:46:00|1728.05
19:46:01|1728.27
19:46:03|1727.88
19:46:03|1727.98
19:46:04|1727.78
19:46:05|1727.57
19:46:07|1727.42
19:46:08|1727.6
19:46:08|1727.66
19:46:10|1727.66
19:46:10|1727.6
19:46:12|1727.51
19:46:13|1727.71
19:46:14|1727.54
19:46:14|1727.55
19:46:16|1727.14
19:46:16|1727.1
19:46:17|1727.3
19:46:20|1727.39
19:46:20|1727.47
19:46:21|1727.5
19:46:22|1727.51
19:46:23|1727.55
19:46:24|1727.35
19:46:25|1727.66
19:46:26|1727.64
19:46:27|1727.64
19:46:28|1727.67
19:46:29|1727.79
19:46:30|1727.8
19:46:31|1727.75
19:46:32|1727.66
19:46:33|1727.73
19:46:34|1728.08
19:46:35|1728.54
19:46:36|1728.51
19:46:37|1728.74
19:46:38|1728.77
19:46:39|1728.6
19:46:40|1728.71
19:46:41|1728.77
19:46:42|1728.76
19:46:43|1728.75
19:46:44|1728.74
19:46:45|1728.66
19:46:46|1728.74
19:46:47|1728.74
19:46:48|1728.74
19:46:49|1728.74
19:46:50|1728.76
19:46:52|1728.97
19:46:53|1729.51
19:46:53|1729.76
19:46:56|1729.86
19:46:56|1729.54
19:46:57|1729.7
19:46:58|1729.7
19:46:59|1729.52
19:47:01|1729.29
19:47:02|1728.94
19:47:04|1729.7
19:47:04|1729.57
19:47:05|1729.49
19:47:06|1729.38
19:47:07|1729.34
19:47:08|1729.52
19:47:09|1729.28
19:47:10|1729.28
19:47:11|1729.32
19:47:12|1729.2
19:47:13|1729.34
19:47:14|1729.16
19:47:15|1729.2
19:47:17|1728.95
19:47:18|1728.92
19:47:18|1728.98
19:47:20|1728.52
19:47:20|1728.7
19:47:22|1728.78
19:47:23|1728.68
19:47:24|1728.71
19:47:24|1728.67
19:47:26|1728.82
19:47:27|1728.9
19:47:28|1728.79
19:47:28|1728.69
19:47:30|1728.72
19:47:31|1728.2
19:47:32|1726.87
19:47:33|1727.39
19:47:34|1727.45
19:47:36|1727.17
19:47:36|1727.39
19:47:37|1727.4
19:47:38|1727.4
19:47:39|1727.24
19:47:40|1726.96
19:47:41|1727.03
19:47:42|1727.99
19:47:43|1727.76
19:47:44|1727.69
19:47:45|1728.16
19:47:46|1727.92
19:47:47|1727.92
19:47:48|1727.89
19:47:49|1727.89
19:47:50|1727.81
19:47:51|1727.93
19:47:52|1727.92
19:47:53|1727.91
19:47:54|1727.96
19:47:55|1727.87
19:47:56|1727.77
19:47:57|1727.76
19:47:58|1727.89
19:47:59|1727.96
19:48:00|1728.26
19:48:02|1727.96
19:48:03|1728.12
19:48:05|1728.15
19:48:05|1728.36
19:48:07|1728.21
19:48:09|1728.22
19:48:09|1728.14
19:48:10|1727.94
19:48:11|1727.99
19:48:13|1727.99
19:48:14|1727.93
19:48:15|1727.89
19:48:16|1727.97
19:48:16|1728.1
19:48:18|1728.
19:48:19|1727.95
19:48:20|1727.97
19:48:21|1727.85
19:48:21|1728.01
19:48:23|1727.92
19:48:23|1728.01
19:48:25|1727.92
19:48:25|1727.81
19:48:27|1727.82
19:48:28|1727.83
19:48:29|1727.79
19:48:29|1727.51
19:48:30|1727.7
19:48:32|1727.95
19:48:34|1727.89
19:48:34|1727.89
19:48:35|1727.6
19:48:36|1727.35
19:48:37|1727.46
19:48:38|1727.46
19:48:39|1727.43
19:48:40|1727.37
19:48:42|1727.29
19:48:43|1727.42
19:48:44|1727.54
19:48:45|1727.49
19:48:46|1727.35
19:48:47|1727.38
19:48:48|1727.48
19:48:48|1727.57
19:48:50|1727.52
19:48:50|1727.52
19:48:52|1727.52
19:48:53|1727.54
19:48:54|1727.52
19:48:55|1727.43
19:48:56|1727.52
19:48:57|1727.45
19:48:58|1727.45
19:48:59|1727.38
19:49:00|1727.54
19:49:01|1727.42
19:49:01|1727.36
19:49:04|1727.85
19:49:04|1727.85
19:49:06|1728.67
19:49:07|1729.09
19:49:08|1728.99
19:49:10|1728.97
19:49:11|1729.39
19:49:12|1729.29
19:49:13|1729.05
19:49:14|1728.95
19:49:15|1728.91
19:49:17|1728.91
19:49:17|1729.05
19:49:18|1729.21
19:49:19|1729.54
19:49:20|1729.55
19:49:21|1729.71
19:49:22|1729.59
19:49:23|1729.28
19:49:25|1729.31
19:49:26|1729.5
19:49:27|1729.52
19:49:27|1729.27
19:49:29|1729.27
19:49:29|1729.13
19:49:30|1729.31
19:49:31|1729.31
19:49:33|1729.31
19:49:34|1729.31
19:49:34|1729.36
19:49:36|1729.38
19:49:37|1729.38
19:49:37|1729.2
19:49:38|1729.33
19:49:41|1729.16
19:49:41|1729.25
19:49:42|1729.32
19:49:43|1729.26
19:49:44|1729.32
19:49:46|1729.38
19:49:47|1729.36
19:49:47|1729.84
19:49:49|1729.46
19:49:50|1729.28
19:49:51|1729.22
19:49:52|1729.21
19:49:53|1729.36
19:49:53|1729.44
19:49:55|1729.32
19:49:56|1729.31
19:49:57|1729.49
19:49:58|1729.64
19:49:59|1729.66
19:50:00|1729.51
19:50:00|1728.56
19:50:01|1728.75
19:50:03|1728.61
19:50:05|1728.67
19:50:05|1728.65
19:50:06|1728.6
19:50:07|1728.76
19:50:08|1728.58
19:50:10|1729.15
19:50:11|1729.01
19:50:13|1729.01
19:50:13|1729.25
19:50:14|1729.04
19:50:15|1728.86
19:50:16|1729.
19:50:17|1729.
19:50:18|1729.45
19:50:19|1730.08
19:50:20|1729.89
19:50:21|1729.83
19:50:22|1729.81
19:50:23|1729.96
19:50:24|1729.79
19:50:25|1729.92
19:50:26|1729.87
19:50:27|1729.45
19:50:28|1729.61
19:50:29|1729.42
19:50:30|1729.2
19:50:31|1729.15
19:50:32|1729.3
19:50:34|1729.41
19:50:34|1729.5
19:50:36|1729.31
19:50:37|1729.12
19:50:38|1729.16
19:50:39|1729.16
19:50:40|1729.37
19:50:40|1729.12
19:50:42|1728.94
19:50:43|1729.01
19:50:44|1729.05
19:50:46|1728.63
19:50:46|1728.94
19:50:47|1728.59
19:50:48|1728.63
19:50:49|1728.56
19:50:50|1728.51
19:50:51|1728.52
19:50:52|1728.53
19:50:53|1728.82
19:50:54|1728.85
19:50:55|1728.85
19:50:56|1729.58
19:50:58|1729.66
19:50:59|1730.32
19:50:59|1729.95
19:51:01|1729.64
19:51:02|1729.52
19:51:03|1729.12
19:51:04|1729.37
19:51:05|1729.4
19:51:07|1729.12
19:51:08|1728.94
19:51:08|1728.95
19:51:10|1729.14
19:51:11|1729.
19:51:12|1728.99
19:51:14|1728.71
19:51:14|1728.8
19:51:16|1728.48
19:51:17|1728.56
19:51:18|1728.79
19:51:19|1729.09
19:51:20|1729.22
19:51:21|1728.99
19:51:22|1728.99
19:51:23|1729.05
19:51:24|1729.28
19:51:25|1729.18
19:51:26|1729.14
19:51:27|1729.06
19:51:28|1729.
19:51:29|1728.95
19:51:30|1728.79
19:51:31|1728.76
19:51:32|1729.18
19:51:33|1729.13
19:51:35|1729.17
19:51:35|1729.13
19:51:36|1728.74
19:51:38|1728.56
19:51:38|1728.63
19:51:40|1728.51
19:51:40|1728.56
19:51:41|1728.58
19:51:43|1728.6
19:51:43|1728.63
19:51:45|1728.35
19:51:47|1728.
19:51:47|1728.23
19:51:48|1728.39
19:51:49|1728.51
19:51:50|1728.73
19:51:51|1728.72
19:51:52|1728.61
19:51:53|1728.8
19:51:54|1728.8
19:51:55|1728.69
19:51:56|1728.71
19:51:57|1728.57
19:51:58|1728.42
19:51:59|1728.18
19:52:00|1728.35
19:52:01|1727.96
19:52:02|1728.08
19:52:03|1728.18
19:52:04|1728.18
19:52:06|1728.14
19:52:08|1727.94
19:52:08|1727.76
19:52:10|1727.61
19:52:11|1727.9
19:52:12|1727.61
19:52:13|1728.01
19:52:14|1727.53
19:52:15|1727.55
19:52:16|1727.58
19:52:18|1727.57
19:52:18|1727.88
19:52:19|1727.86
19:52:20|1727.49
19:52:21|1727.17
19:52:22|1727.28
19:52:23|1727.39
19:52:24|1727.47
19:52:25|1727.4
19:52:26|1727.28
19:52:27|1727.28
19:52:28|1727.61
19:52:29|1727.61
19:52:30|1728.07
19:52:31|1727.55
19:52:32|1727.55
19:52:34|1727.9
19:52:34|1728.3
19:52:36|1728.09
19:52:37|1728.26
19:52:38|1728.13
19:52:39|1728.3
19:52:40|1728.16
19:52:41|1728.1
19:52:41|1728.15
19:52:43|1728.15
19:52:44|1728.24
19:52:45|1728.12
19:52:46|1727.98
19:52:47|1728.14
19:52:48|1727.93
19:52:49|1727.94
19:52:50|1727.86
19:52:51|1727.86
19:52:52|1727.79
19:52:54|1727.43
19:52:54|1727.61
19:52:55|1727.55
19:52:57|1727.75
19:52:58|1727.91
19:52:59|1727.81
19:52:59|1727.91
19:53:00|1727.8
19:53:02|1727.78
19:53:03|1727.74
19:53:04|1727.28
19:53:05|1727.41
19:53:06|1727.13
19:53:08|1727.08
19:53:08|1727.19
19:53:09|1727.18
19:53:10|1727.42
19:53:11|1727.45
19:53:13|1727.73
19:53:14|1727.72
19:53:15|1727.45
19:53:15|1727.35
19:53:17|1727.5
19:53:18|1727.18
19:53:20|1727.22
19:53:20|1727.2
19:53:21|1727.21
19:53:22|1727.23
19:53:23|1727.3
19:53:24|1727.2
19:53:25|1727.21
19:53:26|1727.18
19:53:27|1727.24
19:53:28|1727.
19:53:29|1727.17
19:53:30|1727.21
19:53:31|1727.19
19:53:33|1727.19
19:53:34|1727.22
19:53:34|1727.19
19:53:35|1727.19
19:53:37|1727.08
19:53:37|1727.08
19:53:38|1727.09
19:53:40|1727.16
19:53:42|1727.16
19:53:42|1727.16
19:53:43|1727.19
19:53:44|1727.
19:53:45|1727.15
19:53:46|1727.15
19:53:47|1726.92
19:53:48|1726.86
19:53:49|1726.91
19:53:50|1727.09
19:53:51|1726.96
19:53:52|1726.93
19:53:53|1726.97
19:53:54|1726.94
19:53:55|1727.23
19:53:57|1727.21
19:53:58|1727.16
19:53:58|1727.16
19:53:59|1727.21
19:54:00|1727.09
19:54:02|1727.09
19:54:04|1726.95
19:54:04|1726.84
19:54:05|1726.52
19:54:07|1726.13
19:54:08|1725.99
19:54:09|1725.63
19:54:09|1725.38
19:54:10|1725.34
19:54:11|1725.55
19:54:13|1725.55
19:54:14|1725.6
19:54:15|1724.75
19:54:15|1724.69
19:54:16|1725.22
19:54:17|1725.1
19:54:18|1725.49
19:54:19|1725.13
19:54:21|1725.14
19:54:22|1725.46
19:54:24|1725.68
19:54:24|1725.71
19:54:25|1726.12
19:54:26|1726.25
19:54:27|1725.8
19:54:28|1725.91
19:54:29|1725.91
19:54:30|1725.92
19:54:32|1726.13
19:54:33|1726.13
19:54:34|1726.02
19:54:35|1726.02
19:54:36|1726.13
19:54:38|1726.01
19:54:38|1726.1
19:54:39|1726.39
19:54:40|1725.64
19:54:41|1725.64
19:54:42|1725.92
19:54:43|1725.32
19:54:44|1725.88
19:54:46|1725.88
19:54:46|1725.82
19:54:47|1725.54
19:54:48|1725.27
19:54:49|1725.41
19:54:50|1725.41
19:54:51|1725.48
19:54:52|1725.48
19:54:53|1725.52
19:54:54|1725.49
19:54:55|1725.35
19:54:56|1725.
19:54:57|1725.03
19:54:58|1725.13
19:54:59|1725.17
19:55:00|1725.37
19:55:01|1725.05
19:55:03|1725.05
19:55:03|1724.9
19:55:04|1724.71
19:55:05|1724.71
19:55:06|1724.79
19:55:07|1725.22
19:55:08|1725.82
19:55:10|1725.98
19:55:10|1726.06
19:55:12|1725.88
19:55:14|1726.09
19:55:14|1726.36
19:55:15|1726.48
19:55:16|1726.57
19:55:17|1726.45
19:55:18|1726.36
19:55:19|1726.6
19:55:21|1726.29
19:55:22|1726.23
19:55:23|1726.52
19:55:24|1726.48
19:55:25|1726.32
19:55:26|1726.34
19:55:27|1726.72
19:55:28|1726.57
19:55:29|1726.39
19:55:30|1726.59
19:55:31|1726.56
19:55:32|1726.44
19:55:33|1725.94
19:55:34|1726.21
19:55:35|1726.41
19:55:36|1726.24
19:55:37|1726.19
19:55:38|1726.35
19:55:39|1726.35
19:55:40|1726.41
19:55:41|1725.89
19:55:43|1726.08
19:55:43|1726.18
19:55:44|1726.08
19:55:45|1725.91
19:55:46|1726.17
19:55:47|1725.89
19:55:48|1725.79
19:55:49|1725.79
19:55:50|1725.91
19:55:51|1726.05
19:55:52|1725.76
19:55:53|1725.47
19:55:54|1725.4
19:55:55|1725.25
19:55:56|1725.62
19:55:57|1725.55
19:55:58|1725.53
19:55:59|1725.41
19:56:00|1724.84
19:56:02|1725.03
19:56:02|1724.92
19:56:03|1724.99
19:56:04|1725.12
19:56:05|1725.11
19:56:06|1725.05
19:56:07|1725.14
19:56:08|1725.32
19:56:10|1725.47
19:56:11|1725.47
19:56:13|1725.7
19:56:13|1725.75
19:56:15|1725.72
19:56:15|1725.57
19:56:17|1725.65
19:56:19|1725.6
19:56:19|1725.68
19:56:20|1725.56
19:56:21|1725.71
19:56:23|1725.8
19:56:23|1725.8
19:56:25|1725.61
19:56:25|1725.61
19:56:27|1725.61
19:56:27|1725.71
19:56:29|1725.71
19:56:29|1725.43
19:56:30|1725.57
19:56:31|1725.55
19:56:33|1725.55
19:56:33|1725.43
19:56:35|1725.28
19:56:35|1725.21
19:56:36|1725.1
19:56:38|1725.19
19:56:38|1725.21
19:56:40|1725.29
19:56:41|1725.18
19:56:41|1725.15
19:56:43|1725.2
19:56:44|1725.47
19:56:45|1725.35
19:56:47|1725.6
19:56:47|1725.56
19:56:48|1725.55
19:56:49|1725.6
19:56:50|1725.44
19:56:51|1725.36
19:56:52|1725.51
19:56:53|1725.58
19:56:54|1725.61
19:56:55|1725.6
19:56:56|1725.69
19:56:57|1725.54
19:56:58|1725.54
19:56:59|1725.53
19:57:00|1725.55
19:57:01|1725.37
19:57:02|1725.26
19:57:03|1725.28
19:57:04|1725.18
19:57:05|1725.33
19:57:06|1725.62
19:57:08|1725.7
19:57:09|1725.88
19:57:11|1725.91
19:57:11|1725.84
19:57:12|1725.91
19:57:14|1725.95
19:57:14|1725.84
19:57:17|1725.9
19:57:17|1726.05
19:57:18|1725.94
19:57:19|1726.04
19:57:20|1725.67
19:57:21|1725.42
19:57:22|1725.24
19:57:23|1725.69
19:57:24|1725.54
19:57:25|1725.54
19:57:26|1725.96
19:57:27|1726.05
19:57:28|1726.01
19:57:29|1725.86
19:57:30|1726.15
19:57:31|1725.86
19:57:32|1725.74
19:57:34|1725.53
19:57:34|1725.7
19:57:36|1725.48
19:57:36|1725.48
19:57:38|1725.45
19:57:40|1725.11
19:57:40|1725.04
19:57:41|1724.91
19:57:42|1725.16
19:57:43|1725.34
19:57:44|1725.06
19:57:45|1725.03
19:57:46|1725.09
19:57:47|1724.97
19:57:48|1725.
19:57:49|1724.82
19:57:50|1725.05
19:57:51|1725.07
19:57:52|1724.85
19:57:53|1725.01
19:57:54|1724.74
19:57:55|1725.03
19:57:56|1725.3
19:57:57|1725.1
19:57:58|1725.18
19:57:59|1725.25
19:58:00|1725.21
19:58:01|1725.03
19:58:02|1725.06
19:58:03|1725.17
19:58:04|1725.
19:58:05|1724.74
19:58:06|1724.88
19:58:07|1724.88
19:58:08|1724.87
19:58:09|1724.87
19:58:10|1724.92
19:58:11|1725.04
19:58:12|1724.68
19:58:13|1724.87
19:58:14|1724.79
19:58:15|1724.7
19:58:16|1724.84
19:58:17|1724.8
19:58:19|1724.2
19:58:20|1723.98
19:58:20|1723.86
19:58:21|1723.99
19:58:22|1723.99
19:58:24|1723.99
19:58:26|1723.93
19:58:26|1724.19
19:58:27|1724.57
19:58:28|1724.6
19:58:29|1724.51
19:58:30|1724.47
19:58:31|1724.36
19:58:32|1724.13
19:58:33|1724.17
19:58:34|1724.68
19:58:35|1724.72
19:58:36|1724.74
19:58:37|1724.75
19:58:38|1724.8
19:58:39|1724.94
19:58:40|1724.83
19:58:41|1724.82
19:58:42|1724.98
19:58:43|1724.78
19:58:45|1725.02
19:58:46|1724.88
19:58:47|1724.92
19:58:48|1725.02
19:58:50|1725.15
19:58:50|1725.16
19:58:51|1725.32
19:58:52|1725.27
19:58:53|1725.27
19:58:54|1725.27
19:58:56|1725.48
19:58:57|1725.27
19:58:58|1725.24
19:58:59|1725.34
19:59:00|1725.35
19:59:01|1725.35
19:59:02|1725.36
19:59:03|1725.44
19:59:04|1725.32
19:59:05|1725.34
19:59:06|1725.41
19:59:07|1725.41
19:59:09|1725.62
19:59:09|1725.37
19:59:10|1725.32
19:59:12|1725.42
19:59:12|1725.32
19:59:14|1725.29
19:59:16|1725.25
19:59:16|1725.15
19:59:18|1724.94
19:59:18|1725.07
19:59:20|1724.97
19:59:20|1724.8
19:59:22|1724.65
19:59:22|1724.91
19:59:24|1724.73
19:59:25|1724.94
19:59:25|1724.91
19:59:26|1725.03
19:59:28|1725.25
19:59:29|1725.42
19:59:29|1725.2
19:59:31|1725.26
19:59:31|1725.25
19:59:33|1725.36
19:59:33|1725.82
19:59:34|1725.96
19:59:36|1725.75
19:59:36|1725.96
19:59:38|1726.36
19:59:40|1726.14
19:59:41|1726.22
19:59:41|1726.14
19:59:42|1725.69
19:59:44|1725.82
19:59:45|1725.8
19:59:45|1725.57
19:59:47|1725.46
19:59:48|1725.63
19:59:49|1725.56
19:59:50|1725.65
19:59:51|1725.59
19:59:52|1725.59
19:59:53|1725.59
19:59:54|1726.12
19:59:55|1726.02
19:59:56|1726.4
19:59:57|1726.24
19:59:58|1726.11
19:59:59|1726.18
20:00:00|1726.82
20:00:01|1726.48
20:00:02|1726.71
20:00:03|1727.52
20:00:04|1726.98
20:00:05|1727.07
20:00:06|1726.98
20:00:08|1726.86
20:00:09|1726.54
20:00:10|1726.25
20:00:11|1726.09
20:00:12|1726.39
20:00:13|1726.23
20:00:14|1726.43
20:00:16|1726.41
20:00:16|1726.44
20:00:18|1726.43
20:00:19|1726.06
20:00:20|1725.85
20:00:21|1725.73
20:00:22|1726.05
20:00:23|1726.11
20:00:24|1725.71
20:00:25|1725.93
20:00:26|1725.61
20:00:27|1725.29
20:00:28|1725.29
20:00:29|1725.23
20:00:30|1725.19
20:00:31|1725.04
20:00:33|1724.69
20:00:34|1724.3
20:00:34|1724.34
20:00:36|1724.17
20:00:37|1724.28
20:00:38|1724.06
20:00:39|1723.62
20:00:40|1723.78
20:00:41|1723.93
20:00:42|1723.96
20:00:43|1724.23
20:00:44|1724.
20:00:45|1723.84
20:00:46|1723.99
20:00:47|1724.03
20:00:48|1724.26
20:00:49|1724.28
20:00:50|1723.88
20:00:51|1723.81
20:00:52|1723.74
20:00:53|1723.71
20:00:54|1723.78
20:00:55|1723.76
20:00:56|1723.86
20:00:57|1723.74
20:00:58|1723.63
20:00:59|1723.5
20:01:01|1723.77
20:01:02|1723.7
20:01:02|1723.81
20:01:04|1723.76
20:01:04|1723.57
20:01:06|1723.61
20:01:06|1723.78
20:01:08|1723.9
20:01:09|1723.77
20:01:09|1724.02
20:01:10|1724.14
20:01:11|1724.15
20:01:12|1724.18
20:01:14|1724.48
20:01:14|1724.26
20:01:15|1724.26
20:01:17|1724.57
20:01:19|1724.54
20:01:20|1724.97
20:01:22|1724.64
20:01:23|1724.71
20:01:24|1724.71
20:01:26|1724.71
20:01:27|1724.69
20:01:27|1724.72
20:01:29|1724.72
20:01:29|1724.49
20:01:31|1724.56
20:01:32|1724.61
20:01:33|1724.66
20:01:35|1724.71
20:01:36|1724.93
20:01:37|1725.2
20:01:38|1725.31
20:01:39|1725.4
20:01:40|1725.33
20:01:41|1725.19
20:01:41|1725.34
20:01:42|1725.35
20:01:43|1725.26
20:01:44|1725.4
20:01:46|1725.26
20:01:47|1725.33
20:01:49|1725.34
20:01:49|1725.34
20:01:50|1725.48
20:01:51|1725.11
20:01:52|1724.99
20:01:53|1724.99
20:01:54|1725.08
20:01:55|1725.08
20:01:56|1725.08
20:01:57|1725.3
20:01:58|1725.13
20:01:59|1725.11
20:02:00|1725.24
20:02:01|1725.49
20:02:02|1725.38
20:02:03|1725.44
20:02:04|1725.87
20:02:05|1726.1
20:02:06|1726.4
20:02:07|1726.15
20:02:08|1726.08
20:02:09|1725.82
20:02:10|1725.81
20:02:11|1725.79
20:02:12|1726.1
20:02:13|1726.08
20:02:14|1726.03
20:02:16|1726.04
20:02:18|1726.27
20:02:19|1725.78
20:02:20|1725.77
20:02:22|1725.84
20:02:23|1725.93
20:02:23|1725.93
20:02:25|1725.91
20:02:27|1725.91
20:02:27|1726.22
20:02:28|1726.1
20:02:29|1726.28
20:02:30|1726.28
20:02:31|1726.59
20:02:32|1726.79
20:02:33|1726.71
20:02:34|1726.87
20:02:36|1726.62
20:02:37|1726.79
20:02:38|1726.79
20:02:39|1726.68
20:02:40|1726.43
20:02:40|1726.43
20:02:42|1726.43
20:02:42|1726.68
20:02:44|1726.56
20:02:45|1726.56
20:02:46|1726.71
20:02:47|1726.82
20:02:48|1726.92
20:02:49|1727.05
20:02:50|1727.05
20:02:51|1726.89
20:02:52|1726.7
20:02:53|1726.69
20:02:55|1726.59
20:02:55|1726.59
20:02:56|1727.
20:02:57|1727.01
20:02:59|1727.18
20:03:00|1727.47
20:03:02|1727.73
20:03:03|1727.8
20:03:04|1727.7
20:03:05|1727.8
20:03:07|1727.89
20:03:07|1727.8
20:03:09|1727.8
20:03:09|1727.8
20:03:10|1727.7
20:03:12|1727.78
20:03:13|1727.59
20:03:14|1727.74
20:03:15|1727.74
20:03:15|1727.87
20:03:17|1727.97
20:03:18|1727.89
20:03:20|1727.87
20:03:21|1727.99
20:03:22|1727.93
20:03:24|1727.93
20:03:25|1728.01
20:03:26|1728.15
20:03:27|1728.49
20:03:28|1728.95
20:03:28|1728.85
20:03:30|1728.71
20:03:30|1728.71
20:03:31|1728.85
20:03:32|1728.79
20:03:33|1728.85
20:03:35|1728.9
20:03:35|1728.9
20:03:37|1729.64
20:03:38|1729.75
20:03:40|1729.71
20:03:40|1729.67
20:03:41|1729.74
20:03:42|1729.64
20:03:43|1729.62
20:03:44|1729.44
20:03:45|1729.52
20:03:46|1729.74
20:03:47|1729.61
20:03:48|1729.57
20:03:49|1729.57
20:03:50|1729.36
20:03:51|1729.46
20:03:52|1729.77
20:03:53|1729.58
20:03:55|1729.5
20:03:56|1729.32
20:03:57|1729.26
20:03:58|1729.28
20:03:59|1729.24
20:04:00|1729.27
20:04:01|1729.05
20:04:02|1728.89
20:04:02|1728.99
20:04:04|1728.27
20:04:05|1728.36
20:04:06|1727.71
20:04:07|1727.66
20:04:08|1727.38
20:04:09|1727.69
20:04:10|1728.04
20:04:11|1727.84
20:04:12|1728.17
20:04:13|1728.07
20:04:14|1727.99
20:04:15|1728.2
20:04:16|1727.82
20:04:18|1728.01
20:04:19|1728.45
20:04:19|1728.53
20:04:21|1728.5
20:04:23|1728.6
20:04:24|1728.72
20:04:24|1728.36
20:04:26|1728.37
20:04:26|1728.31
20:04:28|1728.4
20:04:29|1728.48
20:04:30|1728.52
20:04:31|1728.58
20:04:32|1728.68
20:04:33|1728.61
20:04:34|1728.59
20:04:35|1728.61
20:04:37|1728.36
20:04:37|1728.36
20:04:38|1728.2
20:04:40|1728.27
20:04:40|1728.35
20:04:42|1728.18
20:04:44|1728.3
20:04:44|1728.55
20:04:45|1728.73
20:04:46|1728.61
20:04:48|1728.61
20:04:48|1728.61
20:04:49|1728.61
20:04:51|1728.5
20:04:51|1728.48
20:04:52|1728.53
20:04:53|1728.39
20:04:54|1728.6
20:04:56|1728.33
20:04:57|1728.59
20:04:57|1728.22
20:04:58|1728.27
20:05:00|1728.24
20:05:00|1728.37
20:05:01|1728.38
20:05:03|1728.17
20:05:04|1728.25
20:05:05|1728.28
20:05:06|1727.55
20:05:07|1727.28
20:05:08|1727.11
20:05:09|1727.
20:05:10|1727.12
20:05:11|1727.5
20:05:12|1727.44
20:05:13|1727.25
20:05:14|1727.51
20:05:15|1727.23
20:05:16|1727.39
20:05:17|1727.5
20:05:19|1727.38
20:05:19|1727.53
20:05:20|1727.45
20:05:22|1727.49
20:05:23|1727.78
20:05:24|1727.66
20:05:25|1726.92
20:05:26|1727.19
20:05:27|1727.18
20:05:28|1727.08
20:05:29|1726.96
20:05:30|1727.15
20:05:31|1726.55
20:05:32|1726.
20:05:33|1725.4
20:05:34|1725.44
20:05:35|1725.43
20:05:36|1725.29
20:05:37|1725.37
20:05:38|1724.71
20:05:39|1725.24
20:05:40|1724.71
20:05:41|1724.62
20:05:42|1724.78
20:05:44|1724.46
20:05:45|1723.6
20:05:46|1724.17
20:05:47|1724.05
20:05:48|1724.51
20:05:49|1724.43
20:05:50|1724.54
20:05:51|1724.42
20:05:52|1724.16
20:05:53|1724.16
20:05:54|1724.39
20:05:55|1724.34
20:05:57|1724.24
20:05:57|1724.18
20:05:59|1723.95
20:05:59|1724.35
20:06:01|1724.24
20:06:01|1724.33
20:06:02|1724.03
20:06:04|1723.33
20:06:05|1723.22
20:06:05|1723.49
20:06:06|1723.57
20:06:07|1723.61
20:06:09|1723.89
20:06:09|1723.94
20:06:10|1723.99
20:06:11|1723.99
20:06:13|1724.12
20:06:13|1724.24
20:06:14|1724.05
20:06:15|1724.22
20:06:16|1724.14
20:06:17|1724.25
20:06:18|1724.19
20:06:19|1724.33
20:06:21|1724.12
20:06:22|1724.1
20:06:23|1723.74
20:06:24|1723.68
20:06:25|1723.58
20:06:27|1723.66
20:06:28|1723.64
20:06:28|1723.57
20:06:30|1723.65
20:06:31|1723.64
20:06:32|1723.9
20:06:33|1723.65
20:06:34|1723.75
20:06:35|1723.68
20:06:36|1723.68
20:06:37|1723.68
20:06:38|1723.52
20:06:39|1722.63
20:06:40|1722.01
20:06:41|1721.96
20:06:42|1722.07
20:06:43|1722.04
20:06:44|1722.48
20:06:45|1722.05
20:06:46|1722.09
20:06:47|1722.13
20:06:48|1722.23
20:06:49|1722.28
20:06:50|1721.95
20:06:52|1722.26
20:06:53|1722.2
20:06:54|1722.09
20:06:55|1722.26
20:06:56|1722.11
20:06:57|1722.27
20:06:57|1722.17
20:06:59|1722.28
20:06:59|1722.03
20:07:01|1722.52
20:07:01|1722.53
20:07:02|1722.49
20:07:03|1722.07
20:07:04|1722.09
20:07:06|1721.93
20:07:07|1721.92
20:07:08|1722.02
20:07:09|1721.43
20:07:10|1721.56
20:07:11|1721.55
20:07:12|1721.06
20:07:13|1721.03
20:07:14|1720.8
20:07:15|1720.96
20:07:16|1721.05
20:07:17|1720.95
20:07:18|1721.03
20:07:19|1721.26
20:07:20|1721.26
20:07:22|1722.01
20:07:23|1722.01
20:07:24|1721.96
20:07:25|1721.79
20:07:26|1721.82
20:07:27|1721.85
20:07:28|1722.01
20:07:30|1722.04
20:07:30|1722.02
20:07:32|1722.06
20:07:33|1721.89
20:07:34|1721.92
20:07:35|1721.9
20:07:35|1722.
20:07:36|1721.89
20:07:38|1721.43
20:07:39|1721.29
20:07:40|1721.4
20:07:41|1721.4
20:07:42|1721.27
20:07:44|1721.28
20:07:44|1721.28
20:07:45|1721.78
20:07:46|1722.06
20:07:48|1722.06
20:07:48|1722.1
20:07:49|1721.72
20:07:50|1721.71
20:07:51|1721.73
20:07:53|1721.79
20:07:53|1721.85
20:07:55|1721.83
20:07:55|1722.07
20:07:57|1722.
20:07:57|1722.03
20:07:58|1722.03
20:07:59|1722.
20:08:01|1722.21
20:08:02|1722.
20:08:03|1722.54
20:08:04|1722.33
20:08:06|1722.51
20:08:07|1722.34
20:08:07|1722.82
20:08:08|1722.87
20:08:10|1722.8
20:08:11|1722.92
20:08:12|1722.75
20:08:13|1722.4
20:08:13|1722.44
20:08:15|1722.44
20:08:16|1722.66
20:08:17|1722.66
20:08:18|1722.75
20:08:19|1722.95
20:08:20|1723.25
20:08:22|1723.71
20:08:23|1723.45
20:08:24|1723.71
20:08:25|1723.67
20:08:27|1723.76
20:08:28|1723.69
20:08:29|1723.68
20:08:31|1723.81
20:08:32|1723.77
20:08:33|1724.05
20:08:33|1723.88
20:08:34|1723.79
20:08:36|1723.9
20:08:37|1723.9
20:08:38|1724.4
20:08:39|1724.37
20:08:40|1724.39
20:08:40|1724.5
20:08:42|1724.54
20:08:44|1724.64
20:08:44|1724.81
20:08:45|1724.65
20:08:46|1724.71
20:08:47|1724.06
20:08:48|1724.07
20:08:49|1724.24
20:08:51|1724.33
20:08:52|1724.21
20:08:53|1724.38
20:08:53|1724.41
20:08:55|1724.31
20:08:56|1724.36
20:08:56|1724.37
20:08:58|1724.37
20:08:58|1724.59
20:09:00|1724.59
20:09:01|1724.7
20:09:02|1724.56
20:09:03|1724.61
20:09:05|1724.68
20:09:06|1724.12
20:09:06|1724.1
20:09:07|1724.09
20:09:08|1723.85
20:09:10|1724.12
20:09:11|1723.99
20:09:12|1723.99
20:09:13|1724.02
20:09:14|1724.16
20:09:15|1724.02
20:09:15|1724.08
20:09:17|1724.08
20:09:18|1724.18
20:09:19|1724.38
20:09:19|1724.28
20:09:20|1724.39
20:09:21|1724.68
20:09:23|1724.45
20:09:25|1725.
20:09:27|1725.03
20:09:27|1725.07
20:09:29|1725.07
20:09:29|1725.99
20:09:30|1726.47
20:09:31|1726.46
20:09:32|1727.08
20:09:33|1727.47
20:09:35|1727.59
20:09:36|1727.47
20:09:37|1727.33
20:09:38|1727.17
20:09:39|1727.04
20:09:40|1726.91
20:09:41|1727.11
20:09:42|1727.32
20:09:43|1727.32
20:09:44|1726.67
20:09:45|1726.52
20:09:46|1726.84
20:09:47|1726.86
20:09:49|1726.91
20:09:49|1727.09
20:09:50|1727.11
20:09:51|1726.96
20:09:52|1727.15
20:09:53|1727.23
20:09:54|1727.5
20:09:55|1727.58
20:09:56|1728.23
20:09:57|1728.72
20:09:58|1728.67
20:09:59|1728.84
20:10:00|1728.57
20:10:02|1729.41
20:10:02|1729.11
20:10:03|1729.34
20:10:04|1730.38
20:10:05|1729.82
20:10:06|1729.7
20:10:07|1729.91
20:10:08|1730.47
20:10:09|1730.43
20:10:10|1730.5
20:10:11|1730.7
20:10:12|1730.64
20:10:13|1730.75
20:10:14|1730.4
20:10:15|1730.23
20:10:16|1730.48
20:10:17|1731.3
20:10:18|1731.17
20:10:19|1731.11
20:10:20|1730.91
20:10:21|1730.89
20:10:22|1730.86
20:10:24|1729.72
20:10:26|1729.2
20:10:27|1730.14
20:10:28|1730.27
20:10:29|1730.64
20:10:30|1730.9
20:10:31|1731.28
20:10:32|1731.33
20:10:33|1731.22
20:10:34|1731.23
20:10:35|1731.53
20:10:36|1731.32
20:10:37|1731.55
20:10:38|1731.16
20:10:39|1731.32
20:10:40|1731.34
20:10:41|1731.14
20:10:42|1730.79
20:10:44|1730.85
20:10:44|1731.04
20:10:45|1730.75
20:10:46|1730.77
20:10:48|1730.41
20:10:48|1729.75
20:10:49|1729.97
20:10:50|1729.82
20:10:52|1729.18
20:10:53|1729.67
20:10:53|1729.48
20:10:54|1729.5
20:10:55|1729.5
20:10:56|1729.5
20:10:57|1729.5
20:10:58|1728.99
20:10:59|1728.9
20:11:00|1729.02
20:11:01|1729.11
20:11:02|1729.11
20:11:03|1729.53
20:11:05|1729.4
20:11:06|1729.37
20:11:07|1728.68
20:11:07|1728.41
20:11:08|1728.63
20:11:09|1728.53
20:11:11|1728.72
20:11:11|1728.97
20:11:12|1728.85
20:11:13|1728.58
20:11:14|1728.55
20:11:16|1728.2
20:11:17|1728.49
20:11:18|1728.33
20:11:18|1728.33
20:11:19|1728.23
20:11:20|1728.05
20:11:21|1728.
20:11:23|1728.07
20:11:23|1728.24
20:11:25|1728.23
20:11:27|1727.59
20:11:27|1727.56
20:11:28|1727.17
20:11:29|1726.45
20:11:31|1726.47
20:11:31|1726.64
20:11:33|1726.51
20:11:34|1726.01
20:11:35|1725.6
20:11:36|1725.41
20:11:37|1725.69
20:11:38|1725.51
20:11:39|1725.42
20:11:41|1725.78
20:11:41|1725.64
20:11:43|1725.74
20:11:44|1725.71
20:11:45|1725.92
20:11:46|1725.07
20:11:48|1724.81
20:11:48|1724.81
20:11:49|1724.45
20:11:50|1724.22
20:11:51|1724.53
20:11:52|1724.38
20:11:53|1723.87
20:11:54|1724.18
20:11:55|1724.55
20:11:56|1724.17
20:11:57|1724.27
20:11:59|1724.04
20:11:59|1723.82
20:12:00|1723.97
20:12:01|1723.87
20:12:02|1723.57
20:12:03|1723.58
20:12:04|1723.54
20:12:05|1723.99
20:12:06|1723.72
20:12:07|1723.78
20:12:09|1723.98
20:12:09|1724.28
20:12:10|1724.34
20:12:11|1724.44
20:12:12|1724.16
20:12:13|1724.37
20:12:14|1724.15
20:12:15|1724.01
20:12:16|1724.08
20:12:17|1723.62
20:12:18|1723.93
20:12:19|1724.2
20:12:20|1723.64
20:12:21|1723.57
20:12:22|1723.48
20:12:23|1723.5
20:12:24|1723.42
20:12:25|1723.42
20:12:27|1723.07
20:12:29|1723.23
20:12:30|1722.93
20:12:30|1723.12
20:12:31|1723.05
20:12:32|1722.96
20:12:33|1723.09
20:12:34|1723.18
20:12:35|1723.33
20:12:36|1723.63
20:12:37|1723.55
20:12:38|1723.65
20:12:39|1723.89
20:12:40|1724.12
20:12:42|1723.84
20:12:43|1723.84
20:12:44|1723.55
20:12:44|1723.84
20:12:46|1723.82
20:12:47|1723.86
20:12:48|1723.99
20:12:49|1723.92
20:12:50|1723.99
20:12:51|1724.09
20:12:52|1723.96
20:12:52|1723.96
20:12:55|1724.02
20:12:55|1724.15
20:12:56|1723.91
20:12:57|1723.94
20:12:58|1723.51
20:12:59|1723.61
20:13:00|1723.46
20:13:01|1723.63
20:13:03|1723.61
20:13:03|1723.61
20:13:04|1723.17
20:13:06|1722.36
20:13:07|1721.57
20:13:07|1721.01
20:13:09|1720.88
20:13:10|1720.7
20:13:11|1720.8
20:13:12|1721.09
20:13:13|1721.6
20:13:14|1722.18
20:13:15|1721.98
20:13:16|1721.83
20:13:17|1721.41
20:13:18|1721.24
20:13:19|1721.12
20:13:20|1721.59
20:13:21|1721.82
20:13:21|1721.73
20:13:23|1722.02
20:13:24|1722.17
20:13:25|1722.78
20:13:26|1723.12
20:13:26|1723.28
20:13:29|1723.44
20:13:29|1723.36
20:13:30|1723.32
20:13:32|1723.38
20:13:33|1723.24
20:13:35|1722.89
20:13:36|1722.89
20:13:37|1722.95
20:13:38|1723.14
20:13:39|1722.97
20:13:40|1723.18
20:13:41|1723.13
20:13:41|1723.16
20:13:43|1724.05
20:13:44|1724.36
20:13:45|1724.17
20:13:46|1724.18
20:13:47|1724.11
20:13:48|1724.07
20:13:50|1724.38
20:13:50|1724.4
20:13:51|1724.46
20:13:52|1724.39
20:13:53|1724.24
20:13:54|1724.51
20:13:55|1724.57
20:13:56|1724.35
20:13:57|1724.15
20:13:58|1724.37
20:13:59|1724.37
20:14:01|1724.41
20:14:02|1723.82
20:14:03|1723.79
20:14:04|1723.7
20:14:05|1723.72
20:14:06|1723.8
20:14:06|1723.85
20:14:08|1723.97
20:14:09|1723.87
20:14:09|1724.02
20:14:11|1724.21
20:14:12|1723.96
20:14:13|1723.93
20:14:13|1724.02
20:14:14|1723.89
20:14:16|1723.38
20:14:17|1723.49
20:14:18|1723.18
20:14:19|1723.66
20:14:20|1724.01
20:14:21|1723.69
20:14:22|1723.79
20:14:23|1723.4
20:14:23|1723.32
20:14:24|1723.16
20:14:26|1723.06
20:14:27|1723.1
20:14:29|1723.95
20:14:29|1723.62
20:14:30|1723.56
20:14:31|1723.56
20:14:32|1723.56
20:14:33|1723.77
20:14:34|1724.22
20:14:36|1723.78
20:14:36|1723.48
20:14:38|1723.67
20:14:39|1723.39
20:14:40|1723.48
20:14:41|1723.63
20:14:43|1723.59
20:14:43|1723.65
20:14:44|1723.56
20:14:45|1723.55
20:14:46|1723.6
20:14:47|1723.66
20:14:48|1723.48
20:14:49|1723.56
20:14:50|1723.56
20:14:51|1723.59
20:14:52|1723.59
20:14:54|1724.66
20:14:55|1724.73
20:14:56|1724.78
20:14:56|1724.45
20:14:58|1724.79
20:14:59|1724.95
20:15:00|1725.12
20:15:00|1724.72
20:15:02|1724.69
20:15:03|1724.87
20:15:03|1724.98
20:15:04|1724.98
20:15:06|1725.35
20:15:07|1725.55
20:15:08|1725.6
20:15:08|1725.44
20:15:10|1725.25
20:15:11|1725.33
20:15:12|1725.2
20:15:13|1725.24
20:15:14|1725.52
20:15:16|1725.57
20:15:16|1725.69
20:15:17|1725.77
20:15:18|1725.9
20:15:19|1725.75
20:15:20|1725.75
20:15:21|1726.
20:15:22|1725.94
20:15:23|1725.93
20:15:24|1725.8
20:15:26|1726.16
20:15:26|1725.63
20:15:29|1725.97
20:15:30|1726.26
20:15:30|1726.44
20:15:32|1726.57
20:15:34|1726.95
20:15:34|1726.96
20:15:35|1726.88
20:15:36|1726.73
20:15:37|1726.45
20:15:38|1726.51
20:15:40|1725.32
20:15:40|1725.43
20:15:42|1725.57
20:15:43|1725.67
20:15:44|1725.78
20:15:45|1725.62
20:15:45|1725.72
20:15:48|1725.62
20:15:49|1725.5
20:15:50|1725.51
20:15:52|1725.18
20:15:52|1725.1
20:15:53|1725.22
20:15:54|1725.11
20:15:55|1725.17
20:15:56|1725.04
20:15:57|1724.89
20:15:58|1724.76
20:16:00|1724.83
20:16:01|1724.68
20:16:02|1724.71
20:16:02|1724.78
20:16:04|1724.86
20:16:05|1724.85
20:16:05|1725.08
20:16:06|1725.08
20:16:08|1724.81
20:16:09|1724.82
20:16:10|1724.78
20:16:11|1724.51
20:16:12|1724.18
20:16:13|1724.62
20:16:14|1724.63
20:16:15|1724.61
20:16:16|1724.7
20:16:17|1724.7
20:16:18|1724.96
20:16:19|1724.91
20:16:20|1724.6
20:16:21|1724.41
20:16:22|1724.43
20:16:23|1724.22
20:16:24|1723.69
20:16:25|1723.77
20:16:26|1723.45
20:16:27|1723.48
20:16:28|1723.91
20:16:30|1723.6
20:16:30|1723.77
20:16:33|1724.24
20:16:33|1724.37
20:16:34|1724.39
20:16:35|1724.39
20:16:36|1724.67
20:16:37|1724.58
20:16:38|1724.47
20:16:39|1724.4
20:16:40|1724.04
20:16:41|1723.95
20:16:43|1723.87
20:16:44|1724.13
20:16:45|1724.
20:16:46|1724.
20:16:47|1724.1
20:16:48|1724.14
20:16:49|1724.
20:16:49|1724.09
20:16:51|1724.15
20:16:52|1723.59
20:16:54|1723.6
20:16:54|1723.83
20:16:55|1723.62
20:16:56|1723.37
20:16:57|1723.48
20:16:58|1723.53
20:16:59|1723.41
20:17:00|1723.6
20:17:01|1723.6
20:17:02|1723.71
20:17:03|1723.8
20:17:04|1723.84
20:17:05|1723.83
20:17:06|1723.97
20:17:07|1724.39
20:17:08|1724.49
20:17:09|1724.26
20:17:10|1724.14
20:17:11|1724.21
20:17:12|1724.21
20:17:13|1724.2
20:17:14|1724.21
20:17:15|1724.21
20:17:16|1724.13
20:17:17|1724.29
20:17:19|1724.1
20:17:19|1724.1
20:17:21|1724.1
20:17:21|1724.1
20:17:23|1724.1
20:17:24|1724.1
20:17:25|1724.2
20:17:26|1724.2
20:17:27|1724.59
20:17:27|1724.45
20:17:29|1724.45
20:17:30|1724.57
20:17:31|1724.28
20:17:33|1724.14
20:17:33|1724.12
20:17:34|1723.87
20:17:35|1723.8
20:17:37|1724.35
20:17:38|1724.69
20:17:39|1724.78
20:17:40|1724.41
20:17:41|1724.34
20:17:42|1724.18
20:17:44|1724.15
20:17:44|1724.15
20:17:45|1723.78
20:17:46|1723.79
20:17:47|1723.79
20:17:48|1723.86
20:17:49|1724.41
20:17:50|1724.19
20:17:51|1724.15
20:17:52|1724.01
20:17:53|1723.7
20:17:54|1723.75
20:17:55|1723.67
20:17:56|1723.64
20:17:57|1723.55
20:17:58|1723.58
20:17:59|1723.42
20:18:00|1723.8
20:18:01|1723.61
20:18:02|1723.61
20:18:03|1723.73
20:18:04|1723.73
20:18:05|1723.81
20:18:06|1723.71
20:18:07|1723.78
20:18:08|1723.8
20:18:09|1723.81
20:18:10|1723.81
20:18:11|1723.61
20:18:12|1724.18
20:18:13|1724.11
20:18:14|1724.06
20:18:15|1724.09
20:18:16|1724.06
20:18:17|1724.06
20:18:18|1723.96
20:18:19|1724.31
20:18:20|1724.36
20:18:21|1724.17
20:18:22|1724.23
20:18:23|1724.3
20:18:24|1724.37
20:18:25|1724.23
20:18:26|1724.37
20:18:27|1724.24
20:18:28|1724.35
20:18:29|1724.28
20:18:30|1724.46
20:18:31|1724.29
20:18:32|1724.31
20:18:33|1724.31
20:18:34|1724.35
20:18:36|1724.51
20:18:36|1724.26
20:18:38|1723.96
20:18:39|1724.14
20:18:39|1723.81
20:18:40|1723.74
20:18:42|1723.42
20:18:42|1723.48
20:18:44|1723.5
20:18:46|1723.44
20:18:46|1723.47
20:18:47|1723.55
20:18:48|1723.5
20:18:49|1723.46
20:18:50|1723.46
20:18:52|1723.5
20:18:53|1723.56
20:18:54|1723.6
20:18:55|1723.57
20:18:56|1723.45
20:18:57|1723.44
20:18:58|1723.44
20:18:59|1723.44
20:19:00|1723.62
20:19:01|1723.77
20:19:02|1723.63
20:19:03|1723.57
20:19:04|1723.
20:19:05|1722.9
20:19:06|1722.9
20:19:08|1722.93
20:19:09|1723.16
20:19:10|1723.15
20:19:11|1723.4
20:19:12|1723.21
20:19:12|1723.4
20:19:13|1723.19
20:19:14|1723.22
20:19:15|1723.09
20:19:16|1723.17
20:19:18|1723.21
20:19:19|1723.05
20:19:20|1723.02
20:19:21|1723.22
20:19:22|1723.22
20:19:23|1723.06
20:19:24|1722.5
20:19:25|1722.45
20:19:26|1722.42
20:19:27|1722.46
20:19:28|1722.33
20:19:29|1722.6
20:19:30|1722.64
20:19:31|1722.64
20:19:32|1722.36
20:19:33|1722.5
20:19:35|1722.42
20:19:35|1722.42
20:19:36|1722.42
20:19:37|1722.28
20:19:38|1722.27
20:19:39|1722.55
20:19:40|1722.55
20:19:42|1722.73
20:19:42|1723.16
20:19:44|1722.47
20:19:44|1722.19
20:19:45|1722.26
20:19:47|1722.19
20:19:48|1722.32
20:19:48|1722.42
20:19:49|1722.49
20:19:51|1722.52
20:19:52|1722.45
20:19:53|1722.55
20:19:53|1722.4
20:19:54|1722.43
20:19:56|1722.51
20:19:57|1722.37
20:19:57|1722.61
20:19:58|1722.56
20:19:59|1722.75
20:20:00|1722.86
20:20:02|1722.89
20:20:02|1723.37
20:20:04|1723.45
20:20:05|1723.07
20:20:06|1723.07
20:20:07|1723.08
20:20:08|1722.94
20:20:10|1723.09
20:20:10|1723.08
20:20:11|1723.27
20:20:13|1723.3
20:20:13|1723.3
20:20:15|1723.31
20:20:16|1723.43
20:20:16|1723.5
20:20:17|1723.58
20:20:18|1723.73
20:20:19|1724.1
20:20:20|1724.03
20:20:21|1724.24
20:20:22|1724.41
20:20:23|1724.6
20:20:24|1724.47
20:20:26|1724.44
20:20:26|1724.44
20:20:27|1724.49
20:20:29|1724.5
20:20:29|1724.6
20:20:30|1724.58
20:20:31|1724.63
20:20:32|1724.76
20:20:34|1724.59
20:20:36|1724.55
20:20:36|1724.59
20:20:38|1724.61
20:20:38|1724.61
20:20:39|1724.49
20:20:41|1724.59
20:20:42|1724.27
20:20:43|1724.27
20:20:44|1724.1
20:20:46|1724.09
20:20:47|1724.05
20:20:48|1723.93
20:20:49|1724.35
20:20:51|1724.37
20:20:52|1724.52
20:20:52|1724.36
20:20:54|1723.89
20:20:55|1724.33
20:20:55|1724.14
20:20:57|1724.67
20:20:58|1724.66
20:20:59|1724.62
20:21:00|1724.61
20:21:01|1724.61
20:21:02|1724.6
20:21:04|1724.48
20:21:04|1724.35
20:21:05|1724.43
20:21:07|1724.49
20:21:08|1724.36
20:21:09|1724.36
20:21:10|1724.59
20:21:11|1724.54
20:21:12|1724.66
20:21:13|1724.69
20:21:14|1724.72
20:21:15|1724.5
20:21:16|1724.65
20:21:17|1724.64
20:21:19|1724.45
20:21:20|1725.41
20:21:20|1725.59
20:21:22|1725.69
20:21:22|1725.75
20:21:23|1725.37
20:21:25|1725.45
20:21:26|1725.7
20:21:27|1725.75
20:21:28|1725.84
20:21:29|1726.22
20:21:30|1726.26
20:21:31|1726.6
20:21:32|1725.16
20:21:33|1724.86
20:21:34|1724.92
20:21:36|1724.89
20:21:37|1724.92
20:21:39|1725.08
20:21:40|1725.08
20:21:41|1724.54
20:21:43|1724.51
20:21:43|1724.56
20:21:44|1724.63
20:21:45|1724.61
20:21:47|1724.24
20:21:48|1724.31
20:21:50|1724.56
20:21:51|1724.67
20:21:51|1724.51
20:21:53|1724.51
20:21:54|1724.66
20:21:54|1724.66
20:21:56|1724.77
20:21:57|1724.77
20:21:57|1724.62
20:21:58|1724.68
20:21:59|1724.54
20:22:00|1724.77
20:22:02|1724.62
20:22:03|1724.61
20:22:03|1724.5
20:22:04|1724.54
20:22:05|1724.61
20:22:07|1724.63
20:22:08|1724.6
20:22:09|1724.3
20:22:10|1724.5
20:22:11|1724.5
20:22:13|1724.66
20:22:13|1724.66
20:22:15|1724.51
20:22:15|1724.67
20:22:16|1725.04
20:22:17|1725.01
20:22:18|1725.12
20:22:19|1725.11
20:22:21|1725.11
20:22:21|1725.23
20:22:23|1725.24
20:22:23|1725.08
20:22:24|1725.04
20:22:25|1725.04
20:22:26|1725.12
20:22:28|1725.05
20:22:28|1725.05
20:22:30|1724.8
20:22:30|1724.47
20:22:32|1724.45
20:22:32|1724.58
20:22:34|1724.5
20:22:34|1723.99
20:22:36|1724.12
20:22:38|1724.33
20:22:38|1724.33
20:22:40|1724.47
20:22:40|1724.49
20:22:41|1724.33
20:22:43|1724.44
20:22:44|1724.46
20:22:45|1724.36
20:22:46|1724.53
20:22:47|1725.05
20:22:48|1725.13
20:22:49|1725.02
20:22:51|1724.88
20:22:52|1724.82
20:22:52|1724.88
20:22:54|1724.87
20:22:55|1725.03
20:22:56|1724.93
20:22:57|1724.98
20:22:58|1725.04
20:23:00|1724.98
20:23:00|1725.
20:23:01|1725.07
20:23:03|1724.95
20:23:04|1724.95
20:23:05|1725.1
20:23:06|1724.95
20:23:07|1725.
20:23:08|1724.9
20:23:09|1724.9
20:23:10|1724.9
20:23:11|1724.9
20:23:12|1724.64
20:23:13|1724.4
20:23:14|1724.57
20:23:15|1724.5
20:23:16|1724.57
20:23:17|1724.57
20:23:18|1724.5
20:23:19|1724.5
20:23:20|1724.93
20:23:21|1724.75
20:23:22|1724.88
20:23:23|1724.64
20:23:24|1724.65
20:23:25|1724.61
20:23:26|1724.56
20:23:27|1724.76
20:23:29|1724.77
20:23:29|1725.14
20:23:31|1724.92
20:23:32|1724.95
20:23:33|1724.98
20:23:34|1724.94
20:23:35|1724.79
20:23:35|1724.79
20:23:37|1724.99
20:23:38|1724.99
20:23:40|1725.16
20:23:40|1724.
20:23:42|1723.26
20:23:43|1723.3
20:23:43|1723.29
20:23:44|1723.25
20:23:47|1723.24
20:23:47|1722.62
20:23:48|1722.56
20:23:49|1722.86
20:23:50|1722.73
20:23:52|1722.41
20:23:53|1722.39
20:23:53|1722.37
20:23:55|1722.37
20:23:56|1722.37
20:23:57|1722.37
20:23:59|1722.42
20:23:59|1722.65
20:24:00|1722.86
20:24:01|1723.06
20:24:03|1723.06
20:24:05|1723.22
20:24:06|1723.47
20:24:07|1723.35
20:24:08|1723.39
20:24:09|1723.3
20:24:10|1723.46
20:24:11|1723.4
20:24:12|1723.38
20:24:13|1723.64
20:24:14|1723.45
20:24:15|1723.48
20:24:16|1723.59
20:24:17|1723.63
20:24:18|1723.52
20:24:19|1723.38
20:24:20|1723.39
20:24:21|1722.83
20:24:22|1722.92
20:24:23|1722.86
20:24:24|1722.94
20:24:25|1722.83
20:24:26|1722.81
20:24:27|1722.86
20:24:28|1722.96
20:24:29|1722.99
20:24:30|1723.02
20:24:32|1723.14
20:24:33|1723.14
20:24:34|1723.13
20:24:35|1723.27
20:24:36|1723.16
20:24:37|1723.06
20:24:38|1723.15
20:24:40|1722.82
20:24:41|1722.88
20:24:43|1722.82
20:24:44|1722.97
20:24:46|1722.91
20:24:47|1722.84
20:24:47|1722.76
20:24:48|1722.76
20:24:49|1722.64
20:24:50|1722.65
20:24:52|1722.63
20:24:54|1722.57
20:24:55|1722.63
20:24:56|1722.58
20:24:58|1722.59
20:24:59|1722.69
20:25:00|1722.76
20:25:01|1722.96
20:25:02|1722.78
20:25:03|1722.78
20:25:04|1722.8
20:25:05|1722.91
20:25:06|1722.89
20:25:07|1722.89
20:25:08|1722.91
20:25:09|1722.91
20:25:10|1722.99
20:25:11|1723.2
20:25:12|1722.87
20:25:13|1722.95
20:25:14|1723.05
20:25:15|1722.94
20:25:16|1723.08
20:25:17|1723.01
20:25:18|1723.04
20:25:19|1723.27
20:25:20|1723.27
20:25:21|1723.28
20:25:22|1723.28
20:25:23|1723.28
20:25:24|1723.28
20:25:25|1723.17
20:25:26|1723.29
20:25:27|1723.28
20:25:28|1723.18
20:25:29|1723.23
20:25:30|1723.18
20:25:31|1722.95
20:25:32|1722.87
20:25:33|1722.73
20:25:34|1722.73
20:25:35|1722.88
20:25:36|1722.88
20:25:38|1722.82
20:25:38|1722.76
20:25:39|1723.1
20:25:41|1723.46
20:25:42|1723.27
20:25:43|1723.38
20:25:44|1723.42
20:25:45|1723.37
20:25:46|1723.41
20:25:48|1723.57
20:25:49|1723.27
20:25:49|1723.4
20:25:50|1723.35
20:25:52|1723.1
20:25:53|1723.14
20:25:54|1723.34
20:25:55|1723.3
20:25:56|1723.47
20:25:57|1723.35
20:25:58|1723.45
20:25:59|1723.46
20:26:00|1723.35
20:26:01|1723.27
20:26:02|1723.47
20:26:03|1723.33
20:26:04|1723.36
20:26:05|1723.42
20:26:06|1723.38
20:26:07|1723.49
20:26:08|1723.49
20:26:10|1723.57
20:26:11|1723.5
20:26:12|1723.41
20:26:13|1723.46
20:26:14|1723.41
20:26:15|1723.41
20:26:16|1723.84
20:26:17|1724.06
20:26:18|1723.84
20:26:19|1723.61
20:26:20|1723.41
20:26:21|1723.06
20:26:22|1723.2
20:26:23|1723.11
20:26:24|1723.11
20:26:26|1723.44
20:26:26|1723.27
20:26:28|1723.59
20:26:28|1723.7
20:26:29|1723.56
20:26:31|1723.56
20:26:31|1723.56
20:26:32|1723.69
20:26:33|1723.69
20:26:34|1723.69
20:26:36|1723.56
20:26:36|1723.58
20:26:37|1723.5
20:26:38|1723.71
20:26:40|1723.69
20:26:41|1723.64
20:26:41|1723.66
20:26:43|1723.54
20:26:45|1723.55
20:26:45|1723.55
20:26:46|1723.65
20:26:48|1723.49
20:26:49|1723.54
20:26:50|1723.64
20:26:51|1723.55
20:26:52|1723.58
20:26:53|1723.58
20:26:54|1723.77
20:26:56|1723.77
20:26:57|1723.77
20:26:57|1723.99
20:26:59|1723.97
20:27:00|1724.14
20:27:01|1724.5
20:27:02|1724.63
20:27:02|1724.61
20:27:03|1724.61
20:27:04|1724.6
20:27:05|1724.6
20:27:07|1724.43
20:27:08|1724.6
20:27:09|1724.74
20:27:10|1724.74
20:27:10|1724.46
20:27:12|1724.14
20:27:12|1724.2
20:27:13|1724.35
20:27:14|1724.48
20:27:15|1724.5
20:27:17|1724.5
20:27:17|1724.26
20:27:18|1724.12
20:27:20|1724.05
20:27:21|1723.81
20:27:21|1723.97
20:27:22|1723.8
20:27:23|1723.99
20:27:24|1723.94
20:27:25|1723.86
20:27:27|1724.
20:27:28|1723.94
20:27:28|1723.94
20:27:29|1724.03
20:27:31|1724.12
20:27:31|1724.28
20:27:32|1724.
20:27:33|1724.
20:27:34|1724.18
20:27:35|1724.2
20:27:36|1724.1
20:27:37|1724.09
20:27:38|1724.13
20:27:39|1724.25
20:27:40|1724.25
20:27:41|1724.25
20:27:43|1724.18
20:27:44|1724.1
20:27:45|1724.25
20:27:46|1724.19
20:27:47|1724.08
20:27:48|1724.03
20:27:49|1724.15
20:27:50|1724.25
20:27:51|1724.25
20:27:52|1724.54
20:27:54|1724.17
20:27:54|1723.86
20:27:56|1723.96
20:27:57|1723.94
20:27:58|1723.89
20:27:59|1723.92
20:27:59|1724.11
20:28:00|1724.4
20:28:02|1724.61
20:28:02|1724.65
20:28:04|1724.72
20:28:05|1724.68
20:28:05|1724.59
20:28:07|1724.69
20:28:08|1724.56
20:28:09|1724.74
20:28:09|1724.76
20:28:11|1724.76
20:28:11|1724.75
20:28:13|1724.6
20:28:13|1724.6
20:28:15|1724.68
20:28:15|1724.68
20:28:16|1724.74
20:28:18|1724.66
20:28:18|1724.58
20:28:20|1724.59
20:28:20|1724.56
20:28:21|1724.52
20:28:22|1724.52
20:28:24|1724.58
20:28:24|1724.58
20:28:26|1724.54
20:28:26|1724.5
20:28:28|1724.5
20:28:28|1724.5
20:28:29|1724.5
20:28:30|1724.63
20:28:31|1724.63
20:28:32|1724.65
20:28:33|1724.57
20:28:35|1724.86
20:28:35|1724.76
20:28:37|1724.89
20:28:37|1724.89
20:28:39|1724.89
20:28:39|1724.89
20:28:40|1724.69
20:28:42|1724.46
20:28:44|1724.41
20:28:45|1724.47
20:28:45|1724.46
20:28:46|1724.55
20:28:48|1724.49
20:28:49|1724.53
20:28:50|1724.36
20:28:51|1724.49
20:28:52|1724.49
20:28:53|1724.49
20:28:54|1724.49
20:28:55|1724.51
20:28:56|1724.49
20:28:57|1724.57
20:28:58|1724.52
20:28:59|1724.58
20:29:00|1724.58
20:29:01|1724.48
20:29:03|1724.63
20:29:04|1724.63
20:29:05|1724.64
20:29:06|1724.65
20:29:06|1724.43
20:29:07|1724.43
20:29:09|1724.43
20:29:10|1724.53
20:29:11|1724.51
20:29:11|1724.59
20:29:13|1724.59
20:29:13|1724.59
20:29:15|1724.59
20:29:16|1724.62
20:29:17|1725.07
20:29:18|1724.92
20:29:18|1724.81
20:29:20|1724.83
20:29:21|1724.83
20:29:22|1724.8
20:29:24|1724.83
20:29:24|1724.81
20:29:25|1724.59
20:29:26|1724.59
20:29:27|1724.48
20:29:28|1724.57
20:29:29|1724.54
20:29:30|1724.56
20:29:31|1724.59
20:29:32|1724.55
20:29:33|1724.72
20:29:34|1724.59
20:29:35|1724.49
20:29:36|1724.48
20:29:37|1724.59
20:29:38|1724.9
20:29:39|1724.88
20:29:40|1724.82
20:29:41|1724.81
20:29:42|1724.81
20:29:44|1724.78
20:29:46|1724.67
20:29:46|1724.8
20:29:47|1724.8
20:29:49|1724.91
20:29:50|1724.82
20:29:51|1724.84
20:29:52|1724.64
20:29:52|1724.64
20:29:54|1724.88
20:29:54|1724.88
20:29:56|1724.8
20:29:57|1724.8
20:29:57|1724.8
20:29:59|1724.8
20:30:00|1724.6
20:30:02|1724.8
20:30:02|1724.73
20:30:03|1725.21
20:30:05|1725.2
20:30:07|1724.67
20:30:07|1724.67
20:30:08|1724.9
20:30:09|1725.01
20:30:10|1724.98
20:30:11|1724.98
20:30:12|1724.98
20:30:13|1724.93
20:30:14|1724.93
20:30:15|1724.95
20:30:16|1724.94
20:30:17|1725.13
20:30:18|1725.13
20:30:19|1725.09
20:30:20|1724.94
20:30:21|1724.89
20:30:22|1724.78
20:30:23|1724.58
20:30:24|1724.43
20:30:25|1724.63
20:30:26|1724.63
20:30:27|1724.63
20:30:28|1724.63
20:30:29|1724.62
20:30:30|1724.69
20:30:31|1724.69
20:30:32|1724.69
20:30:33|1724.81
20:30:34|1724.73
20:30:35|1724.87
20:30:36|1724.87
20:30:37|1724.76
20:30:39|1724.72
20:30:40|1724.89
20:30:41|1724.3
20:30:42|1724.28
20:30:43|1724.19
20:30:44|1724.19
20:30:45|1724.23
20:30:47|1724.47
20:30:48|1724.67
20:30:49|1724.68
20:30:50|1724.64
20:30:51|1724.64
20:30:52|1724.64
20:30:54|1724.64
20:30:54|1724.85
20:30:56|1724.76
20:30:57|1724.78
20:30:59|1724.89
20:31:00|1724.87
20:31:01|1724.83
20:31:02|1724.76
20:31:02|1724.91
20:31:04|1724.95
20:31:05|1724.95
20:31:06|1724.87
20:31:07|1724.87
20:31:08|1724.94
20:31:09|1724.87
20:31:10|1724.9
20:31:11|1724.9
20:31:12|1724.8
20:31:13|1725.2
20:31:14|1725.05
20:31:16|1725.18
20:31:17|1725.29
20:31:18|1725.14
20:31:19|1725.24
20:31:20|1725.24
20:31:21|1725.14
20:31:22|1725.15
20:31:23|1725.2
20:31:24|1725.22
20:31:25|1725.22
20:31:26|1725.38
20:31:27|1725.3
20:31:28|1725.3
20:31:29|1725.06
20:31:30|1725.23
20:31:31|1725.3
20:31:33|1725.62
20:31:33|1725.59
20:31:34|1725.39
20:31:35|1725.48
20:31:36|1725.47
20:31:37|1725.43
20:31:38|1725.43
20:31:40|1725.59
20:31:40|1725.46
20:31:41|1725.51
20:31:43|1725.51
20:31:43|1725.51
20:31:45|1725.51
20:31:47|1725.61
20:31:47|1725.61
20:31:48|1725.6
20:31:49|1725.67
20:31:50|1725.61
20:31:51|1725.68
20:31:53|1725.56
20:31:54|1725.61
20:31:55|1725.45
20:31:56|1725.55
20:31:57|1725.49
20:31:58|1725.51
20:31:59|1726.53
20:32:00|1725.66
20:32:02|1725.4
20:32:03|1725.44
20:32:04|1725.52
20:32:05|1725.64
20:32:07|1725.39
20:32:08|1725.39
20:32:09|1725.53
20:32:09|1725.48
20:32:11|1725.48
20:32:12|1726.19
20:32:13|1725.84
20:32:14|1725.75
20:32:15|1725.69
20:32:16|1725.49
20:32:17|1725.01
20:32:18|1725.33
20:32:19|1725.23
20:32:20|1725.29
20:32:21|1725.1
20:32:22|1725.33
20:32:23|1725.19
20:32:24|1725.18
20:32:25|1725.3
20:32:26|1725.3
20:32:27|1725.33
20:32:28|1725.23
20:32:29|1725.25
20:32:30|1725.1
20:32:31|1725.28
20:32:32|1725.32
20:32:33|1725.12
20:32:34|1725.43
20:32:35|1725.51
20:32:36|1725.62
20:32:37|1725.62
20:32:38|1725.24
20:32:39|1725.45
20:32:40|1725.38
20:32:41|1725.47
20:32:42|1725.46
20:32:43|1725.47
20:32:44|1725.53
20:32:45|1725.46
20:32:47|1725.24
20:32:47|1725.13
20:32:49|1725.24
20:32:50|1725.35
20:32:51|1725.4
20:32:53|1725.43
20:32:53|1725.43
20:32:55|1725.38
20:32:55|1725.29
20:32:57|1725.81
20:32:57|1725.6
20:32:59|1725.66
20:33:00|1725.29
20:33:01|1725.23
20:33:02|1725.1
20:33:03|1725.14
20:33:04|1725.3
20:33:06|1725.07
20:33:07|1725.12
20:33:07|1725.18
20:33:08|1725.11
20:33:09|1724.99
20:33:10|1724.81
20:33:12|1724.65
20:33:13|1724.68
20:33:14|1724.42
20:33:14|1724.7
20:33:16|1724.79
20:33:17|1724.79
20:33:18|1724.91
20:33:19|1724.91
20:33:20|1724.93
20:33:21|1724.93
20:33:22|1724.91
20:33:23|1724.72
20:33:24|1725.09
20:33:25|1725.09
20:33:26|1725.01
20:33:28|1725.14
20:33:28|1725.24
20:33:29|1725.03
20:33:31|1725.05
20:33:31|1725.12
20:33:32|1725.12
20:33:33|1725.12
20:33:35|1725.15
20:33:35|1725.15
20:33:37|1725.15
20:33:37|1725.2
20:33:38|1725.23
20:33:39|1725.21
20:33:40|1725.23
20:33:41|1725.17
20:33:42|1725.24
20:33:43|1725.2
20:33:44|1725.15
20:33:45|1725.37
20:33:47|1725.77
20:33:48|1725.52
20:33:50|1725.51
20:33:50|1725.59
20:33:52|1725.51
20:33:53|1725.51
20:33:54|1725.51
20:33:55|1725.53
20:33:56|1725.59
20:33:57|1725.51
20:33:58|1725.43
20:33:59|1725.43
20:34:01|1725.37
20:34:01|1725.37
20:34:02|1725.45
20:34:04|1725.65
20:34:05|1725.45
20:34:06|1725.45
20:34:07|1725.45
20:34:08|1725.42
20:34:09|1725.45
20:34:10|1725.43
20:34:11|1725.29
20:34:12|1725.3
20:34:13|1725.37
20:34:14|1725.41
20:34:15|1725.41
20:34:16|1725.39
20:34:17|1725.45
20:34:18|1725.38
20:34:19|1725.4
20:34:20|1725.4
20:34:21|1725.38
20:34:22|1725.27
20:34:23|1725.27
20:34:24|1725.33
20:34:25|1725.23
20:34:26|1725.27
20:34:27|1725.37
20:34:28|1725.37
20:34:29|1725.29
20:34:30|1725.29
20:34:31|1725.3
20:34:32|1725.3
20:34:33|1725.28
20:34:34|1725.3
20:34:35|1725.33
20:34:36|1725.29
20:34:37|1725.27
20:34:38|1725.27
20:34:39|1725.31
20:34:40|1725.17
20:34:41|1725.04
20:34:42|1724.58
20:34:43|1724.52
20:34:44|1724.71
20:34:45|1724.63
20:34:46|1724.73
20:34:48|1724.68
20:34:48|1724.69
20:34:49|1724.66
20:34:51|1724.53
20:34:52|1724.86
20:34:53|1724.88
20:34:54|1724.86
20:34:56|1725.
20:34:57|1724.95
20:34:58|1724.83
20:34:58|1724.67
20:34:59|1724.69
20:35:00|1724.59
20:35:02|1724.69
20:35:02|1724.69
20:35:04|1724.61
20:35:05|1724.61
20:35:06|1724.61
20:35:08|1724.77
20:35:09|1724.67
20:35:10|1724.8
20:35:11|1724.72
20:35:13|1724.85
20:35:13|1724.98
20:35:14|1724.98
20:35:16|1724.98
20:35:17|1725.36
20:35:18|1725.09
20:35:18|1725.15
20:35:20|1725.18
20:35:20|1725.02
20:35:21|1725.12
20:35:22|1725.16
20:35:23|1725.22
20:35:25|1725.22
20:35:25|1725.06
20:35:26|1725.29
20:35:27|1725.35
20:35:28|1725.23
20:35:30|1725.47
20:35:31|1725.33
20:35:31|1725.58
20:35:32|1725.34
20:35:33|1725.29
20:35:35|1725.27
20:35:36|1725.27
20:35:37|1725.37
20:35:38|1725.37
20:35:39|1725.37
20:35:40|1724.99
20:35:41|1725.11
20:35:42|1725.13
20:35:43|1725.13
20:35:44|1724.92
20:35:45|1724.9
20:35:46|1724.89
20:35:47|1724.87
20:35:48|1724.88
20:35:49|1724.91
20:35:51|1724.99
20:35:52|1724.99
20:35:53|1724.91
20:35:54|1724.91
20:35:55|1724.74
20:35:57|1724.77
20:35:58|1724.83
20:35:59|1724.8
20:35:59|1724.8
20:36:00|1724.8
20:36:02|1724.8
20:36:02|1724.8
20:36:03|1724.8
20:36:04|1724.7
20:36:05|1724.7
20:36:06|1724.13
20:36:07|1724.15
20:36:09|1724.15
20:36:10|1724.36
20:36:11|1724.21
20:36:12|1724.54
20:36:14|1724.47
20:36:14|1724.47
20:36:15|1724.55
20:36:17|1724.49
20:36:17|1724.55
20:36:18|1724.55
20:36:20|1724.54
20:36:20|1724.55
20:36:22|1724.55
20:36:23|1724.45
20:36:24|1724.45
20:36:25|1724.45
20:36:26|1724.54
20:36:27|1724.63
20:36:28|1724.93
20:36:29|1724.83
20:36:30|1724.72
20:36:31|1724.8
20:36:32|1724.8
20:36:33|1724.84
20:36:34|1724.84
20:36:35|1724.77
20:36:36|1724.77
20:36:37|1724.84
20:36:38|1724.89
20:36:39|1724.76
20:36:40|1724.82
20:36:41|1724.84
20:36:42|1724.86
20:36:44|1724.9
20:36:44|1725.06
20:36:46|1725.2
20:36:47|1725.15
20:36:48|1725.12
20:36:48|1725.12
20:36:50|1724.79
20:36:51|1725.04
20:36:53|1724.95
20:36:54|1724.82
20:36:54|1724.93
20:36:55|1725.03
20:36:57|1724.92
20:36:58|1724.9
20:37:00|1724.96
20:37:00|1724.96
20:37:02|1724.95
20:37:03|1724.96
20:37:03|1724.78
20:37:05|1725.06
20:37:06|1725.06
20:37:07|1725.06
20:37:08|1725.
20:37:08|1725.3
20:37:09|1725.16
20:37:11|1725.45
20:37:12|1725.42
20:37:13|1725.48
20:37:14|1725.48
20:37:15|1725.31
20:37:16|1725.5
20:37:17|1725.5
20:37:18|1725.37
20:37:19|1725.34
20:37:20|1725.34
20:37:21|1725.34
20:37:22|1724.96
20:37:23|1724.85
20:37:24|1724.93
20:37:25|1725.07
20:37:26|1725.09
20:37:27|1725.07
20:37:28|1725.09
20:37:29|1725.19
20:37:30|1725.19
20:37:31|1725.19
20:37:32|1725.24
20:37:33|1725.24
20:37:34|1725.24
20:37:35|1725.24
20:37:36|1725.83
20:37:37|1725.59
20:37:38|1725.63
20:37:39|1725.58
20:37:40|1725.2
20:37:41|1725.21
20:37:42|1725.1
20:37:43|1725.23
20:37:44|1725.3
20:37:45|1725.3
20:37:46|1725.28
20:37:47|1725.42
20:37:48|1725.25
20:37:49|1725.48
20:37:50|1725.33
20:37:51|1725.31
20:37:52|1725.38
20:37:54|1725.46
20:37:54|1725.43
20:37:56|1725.45
20:37:57|1725.66
20:37:58|1725.58
20:37:59|1725.58
20:38:00|1725.5
20:38:01|1725.5
20:38:03|1725.43
20:38:03|1725.58
20:38:04|1725.5
20:38:05|1725.5
20:38:06|1725.48
20:38:07|1725.38
20:38:09|1725.39
20:38:11|1725.58
20:38:11|1725.62
20:38:13|1725.52
20:38:13|1725.62
20:38:14|1725.48
20:38:15|1725.64
20:38:16|1725.5
20:38:17|1725.92
20:38:18|1725.85
20:38:19|1725.59
20:38:20|1725.6
20:38:21|1725.62
20:38:23|1725.65
20:38:23|1725.43
20:38:25|1725.43
20:38:26|1725.72
20:38:27|1725.56
20:38:27|1725.67
20:38:30|1725.46
20:38:30|1725.48
20:38:31|1725.48
20:38:32|1725.52
20:38:33|1725.51
20:38:34|1725.66
20:38:35|1725.89
20:38:36|1725.56
20:38:38|1725.56
20:38:38|1725.62
20:38:39|1725.79
20:38:40|1725.63
20:38:41|1725.59
20:38:42|1725.62
20:38:43|1725.6
20:38:44|1725.58
20:38:45|1725.8
20:38:46|1725.56
20:38:47|1725.83
20:38:49|1725.59
20:38:49|1725.56
20:38:50|1725.66
20:38:51|1725.39
20:38:52|1725.28
20:38:53|1725.4
20:38:54|1725.34
20:38:55|1725.43
20:38:56|1725.51
20:38:57|1725.75
20:38:58|1725.73
20:38:59|1725.63
20:39:00|1725.61
20:39:01|1725.63
20:39:02|1725.52
20:39:03|1725.54
20:39:04|1725.55
20:39:05|1725.61
20:39:07|1725.2
20:39:08|1725.24
20:39:08|1724.99
20:39:10|1724.66
20:39:11|1724.6
20:39:12|1724.7
20:39:14|1724.86
20:39:14|1724.91
20:39:15|1725.01
20:39:16|1725.2
20:39:17|1725.1
20:39:19|1725.26
20:39:19|1725.28
20:39:20|1725.15
20:39:21|1725.15
20:39:22|1725.19
20:39:23|1725.14
20:39:25|1725.59
20:39:26|1725.51
20:39:27|1725.6
20:39:28|1725.44
20:39:29|1725.71
20:39:30|1725.47
20:39:31|1725.47
20:39:31|1725.49
20:39:33|1725.61
20:39:34|1725.71
20:39:35|1725.56
20:39:35|1725.56
20:39:36|1725.61
20:39:38|1725.65
20:39:38|1725.77
20:39:39|1725.58
20:39:41|1725.55
20:39:42|1725.63
20:39:43|1725.65
20:39:43|1725.55
20:39:45|1725.56
20:39:46|1725.77
20:39:46|1725.63
20:39:48|1725.56
20:39:48|1725.6
20:39:50|1725.89
20:39:51|1725.9
20:39:52|1725.8
20:39:52|1725.8
20:39:55|1725.9
20:39:56|1725.9
20:39:58|1725.79
20:39:58|1725.81
20:39:59|1725.76
20:40:00|1725.89
20:40:01|1725.74
20:40:03|1725.78
20:40:05|1725.78
20:40:05|1725.78
20:40:06|1725.98
20:40:08|1725.84
20:40:09|1726.05
20:40:10|1726.05
20:40:11|1726.26
20:40:12|1726.35
20:40:13|1726.2
20:40:14|1726.3
20:40:15|1725.43
20:40:16|1725.5
20:40:17|1725.45
20:40:18|1725.43
20:40:19|1725.56
20:40:20|1726.15
20:40:21|1726.3
20:40:22|1726.52
20:40:23|1726.45
20:40:24|1726.43
20:40:25|1726.86
20:40:26|1727.01
20:40:27|1726.95
20:40:28|1726.96
20:40:29|1727.07
20:40:30|1726.88
20:40:31|1726.85
20:40:32|1727.11
20:40:34|1727.16
20:40:34|1727.
20:40:35|1727.18
20:40:37|1727.19
20:40:38|1727.07
20:40:38|1727.15
20:40:39|1727.41
20:40:40|1727.33
20:40:41|1727.27
20:40:43|1727.25
20:40:44|1727.24
20:40:44|1727.4
20:40:45|1727.65
20:40:46|1727.71
20:40:48|1727.68
20:40:49|1727.73
20:40:49|1727.78
20:40:51|1727.85
20:40:51|1727.87
20:40:52|1727.92
20:40:54|1727.83
20:40:55|1727.87
20:40:56|1727.87
20:40:57|1727.89
20:40:58|1727.57
20:40:59|1727.75
20:41:00|1727.53
20:41:01|1727.68
20:41:02|1727.77
20:41:03|1727.65
20:41:05|1727.49
20:41:06|1727.49
20:41:07|1727.47
20:41:08|1727.46
20:41:09|1727.49
20:41:10|1727.63
20:41:11|1727.63
20:41:13|1726.85
20:41:13|1726.66
20:41:14|1726.97
20:41:16|1727.
20:41:16|1726.61
20:41:18|1726.48
20:41:19|1726.47
20:41:20|1726.59
20:41:21|1726.63
20:41:22|1726.97
20:41:23|1727.51
20:41:24|1727.3
20:41:25|1727.35
20:41:26|1727.46
20:41:27|1727.46
20:41:28|1727.45
20:41:29|1727.55
20:41:30|1727.4
20:41:31|1727.4
20:41:32|1727.4
20:41:33|1727.54
20:41:34|1727.2
20:41:35|1727.31
20:41:36|1726.94
20:41:37|1726.91
20:41:38|1726.92
20:41:39|1726.99
20:41:40|1727.
20:41:41|1726.89
20:41:42|1726.99
20:41:43|1727.01
20:41:44|1726.91
20:41:45|1726.75
20:41:46|1726.79
20:41:48|1726.86
20:41:48|1726.7
20:41:49|1726.71
20:41:50|1726.81
20:41:51|1726.78
20:41:53|1726.73
20:41:54|1726.54
20:41:55|1726.39
20:41:56|1726.36
20:41:57|1726.66
20:41:59|1726.57
20:41:59|1726.63
20:42:01|1726.64
20:42:02|1726.83
20:42:02|1726.8
20:42:04|1726.8
20:42:04|1727.03
20:42:05|1727.01
20:42:06|1726.83
20:42:07|1726.81
20:42:08|1726.86
20:42:09|1727.11
20:42:11|1727.06
20:42:12|1727.2
20:42:13|1727.2
20:42:13|1727.2
20:42:15|1727.2
20:42:16|1727.07
20:42:17|1726.57
20:42:18|1726.49
20:42:20|1726.54
20:42:21|1726.48
20:42:21|1726.4
20:42:23|1726.08
20:42:24|1726.1
20:42:25|1726.28
20:42:26|1726.27
20:42:27|1726.28
20:42:28|1726.48
20:42:29|1726.33
20:42:30|1726.52
20:42:31|1726.21
20:42:32|1726.33
20:42:34|1725.88
20:42:34|1725.8
20:42:35|1725.71
20:42:37|1725.63
20:42:37|1725.72
20:42:38|1725.66
20:42:39|1725.62
20:42:40|1725.6
20:42:42|1725.54
20:42:42|1725.68
20:42:43|1725.67
20:42:45|1725.78
20:42:46|1725.85
20:42:47|1725.89
20:42:48|1725.94
20:42:49|1726.2
20:42:50|1726.
20:42:51|1726.14
20:42:52|1726.2
20:42:53|1726.2
20:42:54|1726.2
20:42:55|1726.1
20:42:56|1726.1
20:42:58|1726.46
20:42:58|1726.49
20:43:00|1726.62
20:43:02|1726.48
20:43:02|1726.48
20:43:04|1726.55
20:43:05|1726.55
20:43:06|1726.52
20:43:07|1726.57
20:43:08|1726.44
20:43:09|1726.64
20:43:10|1726.64
20:43:12|1726.21
20:43:12|1725.66
20:43:13|1725.67
20:43:14|1725.62
20:43:15|1725.8
20:43:17|1725.66
20:43:18|1725.7
20:43:19|1725.74
20:43:19|1725.59
20:43:21|1725.79
20:43:23|1726.
20:43:23|1725.92
20:43:24|1725.84
20:43:25|1725.87
20:43:26|1725.81
20:43:28|1725.8
20:43:29|1725.8
20:43:29|1725.8
20:43:31|1725.66
20:43:32|1726.03
20:43:33|1725.96
20:43:33|1725.96
20:43:35|1725.96
20:43:36|1726.12
20:43:37|1726.04
20:43:38|1726.07
20:43:39|1726.11
20:43:40|1726.15
20:43:41|1726.27
20:43:41|1726.16
20:43:42|1725.95
20:43:44|1726.07
20:43:45|1726.13
20:43:46|1725.95
20:43:46|1725.95
20:43:47|1725.84
20:43:48|1725.95
20:43:50|1725.9
20:43:50|1725.87
20:43:52|1726.09
20:43:53|1726.45
20:43:53|1726.43
20:43:55|1726.31
20:43:56|1726.14
20:43:56|1726.18
20:43:59|1726.02
20:43:59|1726.05
20:44:00|1726.33
20:44:01|1726.38
20:44:02|1726.37
20:44:03|1726.13
20:44:04|1726.2
20:44:05|1726.32
20:44:06|1726.28
20:44:07|1726.29
20:44:08|1726.19
20:44:09|1726.3
20:44:10|1726.39
20:44:11|1726.51
20:44:12|1726.64
20:44:13|1726.54
20:44:14|1726.54
20:44:15|1726.64
20:44:16|1726.43
20:44:17|1726.42
20:44:18|1726.52
20:44:19|1726.5
20:44:20|1726.42
20:44:21|1726.57
20:44:22|1726.4
20:44:23|1726.49
20:44:24|1726.53
20:44:25|1726.54
20:44:26|1726.49
20:44:27|1726.57
20:44:28|1726.26
20:44:29|1726.3
20:44:30|1726.28
20:44:31|1726.39
20:44:32|1726.34
20:44:33|1726.34
20:44:34|1726.37
20:44:35|1726.4
20:44:36|1726.49
20:44:37|1726.5
20:44:38|1726.52
20:44:39|1726.5
20:44:40|1726.5
20:44:41|1726.32
20:44:42|1726.32
20:44:43|1726.35
20:44:44|1726.44
20:44:45|1726.47
20:44:46|1726.4
20:44:47|1726.4
20:44:48|1726.4
20:44:49|1726.4
20:44:50|1726.38
20:44:51|1726.51
20:44:52|1726.39
20:44:53|1726.25
20:44:54|1726.47
20:44:55|1726.45
20:44:56|1725.75
20:44:58|1725.57
20:45:00|1725.61
20:45:00|1725.6
20:45:01|1725.67
20:45:03|1725.92
20:45:05|1725.95
20:45:05|1725.95
20:45:06|1725.95
20:45:07|1725.12
20:45:08|1725.14
20:45:09|1725.14
20:45:10|1725.3
20:45:11|1725.13
20:45:12|1725.25
20:45:13|1725.
20:45:14|1724.93
20:45:15|1724.88
20:45:16|1724.6
20:45:17|1724.75
20:45:18|1724.59
20:45:19|1724.62
20:45:20|1724.75
20:45:21|1724.65
20:45:22|1724.7
20:45:23|1724.83
20:45:24|1724.87
20:45:25|1724.88
20:45:26|1724.79
20:45:27|1724.71
20:45:28|1724.81
20:45:29|1724.71
20:45:30|1724.69
20:45:31|1724.69
20:45:32|1724.69
20:45:33|1724.89
20:45:34|1725.15
20:45:35|1724.87
20:45:36|1724.98
20:45:37|1725.2
20:45:38|1725.28
20:45:39|1725.35
20:45:41|1725.24
20:45:42|1725.4
20:45:43|1725.32
20:45:44|1725.73
20:45:45|1725.79
20:45:46|1725.84
20:45:46|1725.9
20:45:48|1725.8
20:45:50|1725.9
20:45:50|1725.9
20:45:52|1725.41
20:45:53|1725.49
20:45:53|1725.38
20:45:55|1725.38
20:45:55|1725.27
20:45:57|1725.33
20:45:58|1725.23
20:45:58|1725.23
20:45:59|1725.4
20:46:01|1725.23
20:46:02|1725.23
20:46:02|1725.3
20:46:04|1725.3
20:46:05|1725.29
20:46:07|1725.29
20:46:07|1725.18
20:46:08|1725.16
20:46:09|1724.7
20:46:11|1724.74
20:46:12|1724.77
20:46:13|1724.7
20:46:13|1724.7
20:46:15|1724.7
20:46:16|1724.6
20:46:17|1724.72
20:46:19|1724.03
20:46:19|1724.41
20:46:20|1724.52
20:46:21|1724.56
20:46:22|1724.56
20:46:23|1724.81
20:46:24|1724.61
20:46:25|1724.75
20:46:26|1724.63
20:46:27|1724.72
20:46:28|1724.72
20:46:29|1724.59
20:46:30|1724.72
20:46:31|1724.72
20:46:32|1724.66
20:46:33|1724.66
20:46:34|1724.75
20:46:35|1725.05
20:46:36|1725.
20:46:37|1724.88
20:46:38|1725.03
20:46:39|1725.19
20:46:40|1725.14
20:46:41|1725.
20:46:43|1724.91
20:46:44|1724.91
20:46:45|1724.98
20:46:46|1725.17
20:46:47|1724.95
20:46:48|1724.95
20:46:49|1724.85
20:46:49|1724.8
20:46:50|1724.6
20:46:52|1724.6
20:46:54|1724.69
20:46:54|1724.62
20:46:55|1724.71
20:46:56|1724.71
20:46:57|1724.71
20:46:58|1724.71
20:46:59|1724.68
20:47:00|1724.68
20:47:01|1724.72
20:47:03|1724.98
20:47:04|1725.22
20:47:05|1725.23
20:47:05|1725.16
20:47:07|1725.16
20:47:09|1725.09
20:47:09|1725.09
20:47:10|1725.1
20:47:11|1725.01
20:47:12|1725.21
20:47:13|1724.98
20:47:14|1725.
20:47:15|1725.19
20:47:16|1725.22
20:47:17|1725.22
20:47:18|1725.13
20:47:19|1725.28
20:47:20|1725.28
20:47:21|1725.22
20:47:22|1725.22
20:47:23|1725.18
20:47:24|1725.24
20:47:26|1725.18
20:47:26|1725.4
20:47:28|1725.3
20:47:29|1725.3
20:47:30|1725.06
20:47:31|1725.06
20:47:31|1725.09
20:47:34|1725.26
20:47:34|1725.19
20:47:35|1725.29
20:47:36|1725.47
20:47:37|1725.43
20:47:38|1725.41
20:47:39|1725.27
20:47:40|1725.2
20:47:41|1725.85
20:47:42|1726.03
20:47:43|1726.27
20:47:44|1726.37
20:47:45|1726.48
20:47:46|1726.45
20:47:47|1726.33
20:47:48|1726.16
20:47:49|1726.17
20:47:51|1726.19
20:47:51|1726.31
20:47:53|1726.31
20:47:54|1726.36
20:47:55|1726.36
20:47:56|1726.45
20:47:58|1726.52
20:47:58|1726.55
20:47:59|1726.55
20:48:00|1726.62
20:48:02|1726.79
20:48:02|1727.03
20:48:04|1726.93
20:48:05|1727.11
20:48:07|1726.87
20:48:07|1726.92
20:48:08|1726.5
20:48:09|1726.58
20:48:10|1726.37
20:48:11|1726.37
20:48:12|1726.76
20:48:13|1726.58
20:48:14|1726.62
20:48:15|1726.39
20:48:16|1726.57
20:48:17|1726.57
20:48:18|1726.37
20:48:20|1726.56
20:48:20|1726.7
20:48:22|1726.8
20:48:22|1726.6
20:48:24|1726.71
20:48:25|1726.65
20:48:26|1726.86
20:48:26|1726.92
20:48:28|1726.83
20:48:28|1727.03
20:48:29|1727.13
20:48:30|1726.91
20:48:32|1726.9
20:48:33|1726.9
20:48:33|1726.9
20:48:35|1727.06
20:48:36|1727.3
20:48:37|1726.77
20:48:37|1726.87
20:48:40|1726.8
20:48:40|1726.83
20:48:41|1726.8
20:48:42|1726.96
20:48:43|1726.97
20:48:45|1727.08
20:48:46|1727.17
20:48:47|1727.12
20:48:48|1726.84
20:48:48|1726.73
20:48:50|1726.75
20:48:51|1726.71
20:48:52|1726.89
20:48:52|1726.73
20:48:53|1726.86
20:48:54|1727.22
20:48:55|1727.08
20:48:57|1727.08
20:48:57|1727.17
20:48:58|1727.13
20:48:59|1727.47
20:49:00|1726.98
20:49:02|1727.1
20:49:02|1727.03
20:49:04|1726.98
20:49:05|1726.7
20:49:07|1726.65
20:49:08|1726.64
20:49:09|1726.49
20:49:09|1726.52
20:49:11|1726.52
20:49:11|1726.69
20:49:12|1726.16
20:49:14|1726.47
20:49:16|1726.14
20:49:16|1726.29
20:49:17|1726.34
20:49:18|1726.35
20:49:19|1726.34
20:49:20|1726.34
20:49:21|1726.39
20:49:22|1726.51
20:49:23|1726.52
20:49:24|1726.47
20:49:25|1726.47
20:49:26|1726.46
20:49:27|1726.5
20:49:28|1726.54
20:49:29|1726.61
20:49:30|1726.61
20:49:31|1726.63
20:49:32|1726.61
20:49:33|1726.58
20:49:35|1726.58
20:49:35|1726.56
20:49:38|1726.56
20:49:38|1726.56
20:49:39|1726.57
20:49:40|1726.62
20:49:41|1726.6
20:49:42|1726.71
20:49:43|1726.71
20:49:44|1726.71
20:49:45|1726.71
20:49:46|1726.71
20:49:47|1726.71
20:49:48|1726.71
20:49:49|1726.77
20:49:50|1726.75
20:49:51|1726.8
20:49:53|1726.63
20:49:54|1726.63
20:49:55|1726.61
20:49:55|1726.65
20:49:57|1726.72
20:49:57|1726.72
20:49:58|1726.53
20:50:01|1726.74
20:50:01|1726.62
20:50:02|1726.35
20:50:04|1726.76
20:50:05|1726.76
20:50:06|1726.64
20:50:07|1726.62
20:50:08|1726.54
20:50:09|1726.62
20:50:11|1726.54
20:50:12|1726.54
20:50:13|1726.51
20:50:14|1726.57
20:50:15|1726.57
20:50:16|1726.66
20:50:17|1726.54
20:50:18|1726.53
20:50:19|1726.91
20:50:20|1726.73
20:50:21|1726.84
20:50:22|1726.64
20:50:24|1727.22
20:50:25|1727.26
20:50:25|1727.29
20:50:26|1727.28
20:50:28|1727.49
20:50:29|1727.49
20:50:31|1727.4
20:50:31|1727.4
20:50:33|1727.5
20:50:34|1727.75
20:50:35|1727.71
20:50:37|1727.43
20:50:37|1727.39
20:50:39|1727.2
20:50:39|1727.54
20:50:40|1727.32
20:50:42|1727.31
20:50:43|1727.27
20:50:43|1727.23
20:50:45|1727.09
20:50:45|1727.09
20:50:46|1727.09
20:50:47|1727.28
20:50:48|1727.57
20:50:49|1727.67
20:50:50|1727.67
20:50:51|1727.8
20:50:53|1727.5
20:50:54|1727.46
20:50:55|1727.67
20:50:56|1727.77
20:50:57|1727.79
20:50:58|1727.79
20:50:59|1727.42
20:51:00|1727.47
20:51:01|1727.49
20:51:02|1727.15
20:51:03|1727.01
20:51:05|1727.09
20:51:06|1726.87
20:51:08|1726.98
20:51:09|1727.01
20:51:10|1726.98
20:51:12|1726.96
20:51:12|1727.14
20:51:14|1726.96
20:51:15|1726.96
20:51:16|1727.02
20:51:17|1727.03
20:51:19|1726.52
20:51:20|1726.1
20:51:21|1726.11
20:51:21|1726.15
20:51:23|1726.01
20:51:23|1726.19
20:51:25|1726.12
20:51:26|1726.03
20:51:27|1725.94
20:51:28|1726.03
20:51:29|1726.19
20:51:30|1726.25
20:51:31|1726.26
20:51:32|1726.26
20:51:33|1726.25
20:51:34|1726.3
20:51:35|1726.48
20:51:36|1726.55
20:51:37|1726.55
20:51:38|1726.57
20:51:39|1726.63
20:51:40|1726.66
20:51:41|1726.66
20:51:42|1726.68
20:51:43|1726.68
20:51:44|1726.21
20:51:45|1725.76
20:51:46|1725.78
20:51:47|1725.85
20:51:48|1725.81
20:51:49|1725.66
20:51:50|1725.42
20:51:51|1725.59
20:51:52|1725.47
20:51:53|1725.46
20:51:54|1725.54
20:51:55|1725.54
20:51:56|1725.09
20:51:57|1725.4
20:51:58|1725.43
20:51:59|1725.43
20:52:00|1725.47
20:52:01|1725.39
20:52:02|1725.47
20:52:03|1725.52
20:52:04|1725.36
20:52:06|1725.08
20:52:06|1725.15
20:52:07|1725.06
20:52:08|1725.06
20:52:10|1725.11
20:52:11|1725.17
20:52:11|1725.2
20:52:13|1725.16
20:52:14|1725.09
20:52:15|1725.08
20:52:16|1725.11
20:52:17|1725.06
20:52:18|1725.09
20:52:20|1725.1
20:52:21|1725.28
20:52:21|1725.09
20:52:23|1725.24
20:52:23|1724.56
20:52:25|1724.58
20:52:26|1724.12
20:52:27|1724.32
20:52:28|1724.39
20:52:29|1724.37
20:52:30|1724.27
20:52:31|1723.87
20:52:32|1723.84
20:52:33|1723.55
20:52:34|1723.01
20:52:35|1722.61
20:52:36|1723.09
20:52:37|1723.33
20:52:38|1723.45
20:52:39|1723.58
20:52:40|1723.48
20:52:41|1723.68
20:52:42|1723.74
20:52:43|1723.63
20:52:44|1723.65
20:52:45|1723.62
20:52:46|1723.74
20:52:47|1723.73
20:52:48|1723.72
20:52:49|1723.73
20:52:50|1723.72
20:52:51|1723.91
20:52:52|1724.11
20:52:53|1724.11
20:52:54|1723.88
20:52:55|1723.94
20:52:56|1723.99
20:52:57|1724.19
20:52:58|1724.03
20:52:59|1723.89
20:53:00|1724.01
20:53:01|1724.05
20:53:02|1724.11
20:53:03|1724.66
20:53:05|1724.63
20:53:06|1724.61
20:53:08|1724.92
20:53:08|1724.83
20:53:10|1724.77
20:53:11|1725.33
20:53:13|1725.14
20:53:14|1725.1
20:53:16|1725.2
20:53:17|1724.85
20:53:17|1724.85
20:53:19|1724.85
20:53:20|1724.6
20:53:21|1724.6
20:53:21|1724.6
20:53:22|1724.59
20:53:23|1724.45
20:53:25|1724.39
20:53:25|1724.45
20:53:27|1724.39
20:53:28|1724.41
20:53:29|1724.2
20:53:30|1724.13
20:53:31|1724.04
20:53:32|1724.04
20:53:33|1724.13
20:53:34|1723.48
20:53:35|1723.72
20:53:36|1723.68
20:53:38|1723.81
20:53:39|1723.81
20:53:39|1723.95
20:53:40|1723.94
20:53:42|1724.03
20:53:43|1724.03
20:53:44|1723.9
20:53:45|1724.02
20:53:46|1723.92
20:53:47|1723.92
20:53:48|1724.
20:53:49|1723.89
20:53:50|1723.89
20:53:51|1723.92
20:53:52|1723.88
20:53:54|1723.88
20:53:54|1723.94
20:53:55|1724.03
20:53:56|1723.91
20:53:57|1723.94
20:53:58|1723.88
20:54:00|1724.28
20:54:01|1724.3
20:54:02|1724.25
20:54:03|1724.45
20:54:04|1724.62
20:54:05|1724.61
20:54:06|1724.55
20:54:07|1724.65
20:54:08|1724.64
20:54:09|1724.57
20:54:10|1724.57
20:54:11|1724.64
20:54:12|1724.64
20:54:13|1724.64
20:54:14|1724.64
20:54:15|1724.64
20:54:16|1724.59
20:54:17|1725.
20:54:18|1724.94
20:54:19|1724.89
20:54:21|1725.
20:54:21|1724.89
20:54:22|1725.18
20:54:23|1725.07
20:54:24|1724.78
20:54:25|1724.3
20:54:26|1724.29
20:54:28|1724.55
20:54:28|1724.55
20:54:30|1724.4
20:54:32|1724.42
20:54:32|1724.51
20:54:34|1724.54
20:54:35|1724.54
20:54:36|1724.5
20:54:37|1724.58
20:54:38|1724.83
20:54:39|1724.85
20:54:41|1724.87
20:54:41|1724.76
20:54:42|1724.69
20:54:43|1724.7
20:54:44|1724.75
20:54:45|1724.72
20:54:46|1724.75
20:54:47|1724.88
20:54:48|1724.93
20:54:49|1724.93
20:54:50|1724.93
20:54:52|1725.
20:54:53|1724.93
20:54:54|1724.77
20:54:55|1724.86
20:54:56|1724.88
20:54:57|1725.05
20:54:58|1725.16
20:54:59|1725.3
20:55:00|1725.01
20:55:01|1724.91
20:55:02|1724.67
20:55:04|1724.48
20:55:05|1724.21
20:55:06|1723.98
20:55:08|1724.14
20:55:09|1724.21
20:55:10|1724.37
20:55:12|1724.16
20:55:12|1724.27
20:55:13|1724.
20:55:14|1723.97
20:55:15|1724.09
20:55:16|1723.57
20:55:17|1723.51
20:55:18|1723.66
20:55:19|1723.58
20:55:20|1723.58
20:55:21|1723.58
20:55:22|1723.52
20:55:23|1723.55
20:55:24|1723.55
20:55:25|1723.55
20:55:26|1723.55
20:55:27|1723.57
20:55:28|1723.55
20:55:29|1723.55
20:55:30|1723.9
20:55:31|1723.81
20:55:32|1723.8
20:55:33|1723.6
20:55:34|1723.46
20:55:35|1723.47
20:55:36|1723.52
20:55:37|1723.49
20:55:38|1723.4
20:55:39|1723.67
20:55:40|1723.77
20:55:41|1724.04
20:55:42|1723.96
20:55:43|1723.61
20:55:44|1723.77
20:55:45|1723.31
20:55:46|1723.56
20:55:47|1723.56
20:55:48|1723.8
20:55:49|1723.5
20:55:50|1723.61
20:55:51|1723.61
20:55:52|1723.61
20:55:53|1723.56
20:55:55|1723.47
20:55:55|1723.84
20:55:57|1723.81
20:55:58|1723.93
20:55:59|1723.95
20:56:00|1723.93
20:56:01|1723.89
20:56:03|1723.94
20:56:03|1723.83
20:56:04|1723.8
20:56:05|1723.8
20:56:06|1723.88
20:56:07|1723.84
20:56:09|1723.66
20:56:11|1723.37
20:56:11|1723.37
20:56:12|1723.33
20:56:14|1723.36
20:56:15|1723.33
20:56:15|1723.42
20:56:17|1723.43
20:56:18|1723.44
20:56:19|1723.55
20:56:19|1723.47
20:56:21|1723.36
20:56:21|1723.39
20:56:23|1723.24
20:56:24|1723.27
20:56:24|1723.49
20:56:25|1723.36
20:56:26|1723.48
20:56:28|1723.46
20:56:28|1723.59
20:56:30|1723.41
20:56:30|1723.32
20:56:33|1723.36
20:56:33|1723.25
20:56:34|1723.14
20:56:35|1722.95
20:56:36|1722.98
20:56:37|1723.01
20:56:38|1723.14
20:56:39|1723.22
20:56:40|1723.65
20:56:41|1723.52
20:56:42|1723.52
20:56:43|1723.24
20:56:44|1723.24
20:56:46|1723.24
20:56:47|1723.21
20:56:48|1723.3
20:56:50|1723.39
20:56:50|1723.2
20:56:52|1723.17
20:56:53|1723.17
20:56:54|1723.28
20:56:55|1723.18
20:56:55|1723.28
20:56:56|1723.17
20:56:58|1723.01
20:56:59|1723.17
20:57:00|1723.24
20:57:01|1723.13
20:57:02|1723.17
20:57:03|1723.06
20:57:03|1723.24
20:57:05|1723.18
20:57:06|1723.08
20:57:08|1722.86
20:57:09|1722.9
20:57:10|1722.9
20:57:11|1723.16
20:57:13|1723.11
20:57:14|1723.15
20:57:15|1723.17
20:57:17|1722.94
20:57:17|1722.94
20:57:20|1723.09
20:57:20|1723.09
20:57:21|1723.09
20:57:22|1723.1
20:57:23|1723.13
20:57:24|1723.06
20:57:25|1722.97
20:57:26|1723.17
20:57:28|1723.08
20:57:28|1723.2
20:57:31|1722.96
20:57:32|1722.96
20:57:34|1723.06
20:57:34|1723.06
20:57:35|1723.06
20:57:36|1723.06
20:57:37|1723.15
20:57:38|1723.13
20:57:39|1723.06
20:57:40|1723.08
20:57:41|1723.08
20:57:42|1722.73
20:57:43|1722.7
20:57:44|1722.91
20:57:45|1722.73
20:57:46|1722.77
20:57:47|1722.8
20:57:48|1722.8
20:57:49|1722.91
20:57:50|1722.91
20:57:51|1723.05
20:57:52|1723.35
20:57:53|1723.2
20:57:54|1723.25
20:57:55|1723.19
20:57:56|1723.17
20:57:57|1723.17
20:57:58|1723.17
20:58:00|1723.35
20:58:01|1723.48
20:58:03|1723.66
20:58:03|1723.55
20:58:04|1723.56
20:58:05|1723.41
20:58:06|1723.4
20:58:07|1723.33
20:58:08|1723.24
20:58:09|1723.58
20:58:11|1724.16
20:58:12|1724.16
20:58:13|1724.23
20:58:14|1723.95
20:58:15|1723.92
20:58:16|1723.95
20:58:17|1723.63
20:58:18|1723.76
20:58:19|1723.78
20:58:21|1723.59
20:58:22|1723.62
20:58:23|1724.63
20:58:24|1724.77
20:58:25|1724.75
20:58:26|1724.7
20:58:27|1724.99
20:58:28|1725.03
20:58:29|1724.86
20:58:30|1724.59
20:58:31|1724.49
20:58:32|1724.71
20:58:33|1724.62
20:58:34|1724.59
20:58:35|1724.39
20:58:36|1724.49
20:58:37|1724.49
20:58:38|1724.37
20:58:39|1724.73
20:58:40|1724.58
20:58:41|1724.39
20:58:42|1724.6
20:58:43|1724.47
20:58:44|1724.54
20:58:45|1724.64
20:58:46|1724.62
20:58:47|1724.62
20:58:48|1724.55
20:58:49|1724.62
20:58:50|1724.75
20:58:51|1725.13
20:58:52|1724.89
20:58:53|1724.89
20:58:54|1724.87
20:58:55|1724.92
20:58:56|1724.87
20:58:57|1724.77
20:58:58|1724.71
20:58:59|1724.33
20:59:00|1724.36
20:59:02|1724.39
20:59:02|1724.15
20:59:04|1724.46
20:59:04|1724.51
20:59:05|1724.33
20:59:06|1724.39
20:59:07|1724.53
20:59:08|1724.45
20:59:09|1724.23
20:59:10|1724.14
20:59:12|1724.14
20:59:13|1724.19
20:59:15|1724.18
20:59:15|1724.18
20:59:16|1724.26
20:59:18|1723.96
20:59:18|1723.82
20:59:19|1723.88
20:59:21|1724.2
20:59:22|1724.41
20:59:23|1724.2
20:59:23|1724.22
20:59:25|1724.41
20:59:26|1724.19
20:59:27|1724.26
20:59:28|1724.24
20:59:29|1724.4
20:59:30|1724.27
20:59:31|1724.34
20:59:32|1724.42
20:59:33|1724.3
20:59:34|1724.18
20:59:35|1724.3
20:59:35|1724.32
20:59:36|1724.42
20:59:38|1724.48
20:59:38|1724.32
20:59:39|1724.41
20:59:40|1724.37
20:59:41|1724.37
20:59:43|1724.32
20:59:45|1724.3
20:59:45|1724.4
20:59:47|1724.32
20:59:48|1724.46
20:59:49|1724.52
20:59:50|1724.47
20:59:51|1724.43
20:59:52|1724.48
20:59:53|1724.62
20:59:54|1724.67
20:59:55|1724.43
20:59:56|1724.57
20:59:57|1724.41
20:59:58|1724.45
20:59:59|1724.41
21:00:00|1724.34
21:00:02|1723.73
21:00:03|1723.76
21:00:03|1723.89
21:00:04|1724.07
21:00:05|1724.3
21:00:06|1724.09
21:00:07|1724.05
21:00:08|1723.96
21:00:09|1723.96
21:00:10|1723.95
21:00:12|1723.96
21:00:13|1723.94
21:00:14|1724.04
21:00:15|1723.94
21:00:17|1723.79
21:00:17|1723.84
21:00:18|1723.58
21:00:19|1723.49
21:00:21|1723.66
21:00:22|1723.45
21:00:23|1723.67
21:00:25|1723.55
21:00:25|1723.51
21:00:26|1723.52
21:00:27|1723.52
21:00:28|1723.63
21:00:29|1723.63
21:00:31|1723.26
21:00:32|1723.07
21:00:33|1723.07
21:00:34|1722.89
21:00:35|1723.14
21:00:36|1723.15
21:00:37|1722.97
21:00:38|1723.21
21:00:39|1723.25
21:00:40|1723.4
21:00:41|1723.21
21:00:42|1723.37
21:00:43|1723.37
21:00:44|1723.2
21:00:45|1723.45
21:00:46|1723.36
21:00:47|1723.35
21:00:48|1723.37
21:00:49|1723.26
21:00:50|1723.27
21:00:52|1723.34
21:00:52|1723.34
21:00:53|1723.35
21:00:55|1723.2
21:00:56|1723.33
21:00:57|1723.03
21:00:58|1723.
21:00:59|1723.01
21:01:00|1723.07
21:01:01|1723.17
21:01:02|1723.16
21:01:03|1723.34
21:01:05|1723.25
21:01:05|1723.13
21:01:06|1723.16
21:01:07|1723.38
21:01:09|1723.45
21:01:09|1723.49
21:01:11|1723.48
21:01:11|1723.5
21:01:12|1723.45
21:01:13|1723.37
21:01:15|1723.64
21:01:17|1723.3
21:01:18|1723.38
21:01:19|1723.29
21:01:20|1723.26
21:01:22|1723.19
21:01:23|1723.19
21:01:23|1723.
21:01:24|1723.02
21:01:26|1722.98
21:01:27|1722.96
21:01:28|1722.99
21:01:28|1723.07
21:01:29|1723.01
21:01:30|1722.96
21:01:31|1722.95
21:01:32|1722.9
21:01:34|1722.93
21:01:35|1722.89
21:01:36|1722.93
21:01:36|1722.74
21:01:38|1722.9
21:01:39|1722.97
21:01:39|1722.87
21:01:41|1722.87
21:01:42|1722.87
21:01:43|1723.09
21:01:44|1723.08
21:01:45|1722.99
21:01:46|1723.01
21:01:47|1722.99
21:01:48|1723.11
21:01:49|1722.96
21:01:50|1722.95
21:01:51|1722.95
21:01:52|1722.99
21:01:53|1722.99
21:01:54|1723.02
21:01:55|1722.99
21:01:56|1722.9
21:01:57|1722.9
21:01:58|1722.9
21:01:59|1723.07
21:02:01|1722.89
21:02:01|1722.79
21:02:03|1722.89
21:02:04|1722.7
21:02:05|1722.76
21:02:06|1722.76
21:02:07|1722.75
21:02:08|1722.77
21:02:09|1722.8
21:02:11|1722.8
21:02:12|1722.8
21:02:13|1722.92
21:02:15|1723.
21:02:16|1722.89
21:02:17|1722.89
21:02:18|1722.81
21:02:19|1722.95
21:02:20|1722.76
21:02:22|1722.93
21:02:22|1722.91
21:02:23|1723.1
21:02:24|1722.91
21:02:25|1722.89
21:02:26|1722.95
21:02:27|1722.71
21:02:28|1722.8
21:02:29|1722.87
21:02:30|1722.75
21:02:32|1722.75
21:02:33|1722.73
21:02:34|1722.75
21:02:35|1722.75
21:02:36|1722.6
21:02:37|1722.75
21:02:38|1722.62
21:02:39|1722.75
21:02:40|1722.66
21:02:41|1722.75
21:02:42|1722.67
21:02:43|1722.7
21:02:44|1722.69
21:02:45|1722.69
21:02:46|1722.69
21:02:47|1722.62
21:02:48|1722.63
21:02:49|1722.22
21:02:50|1722.29
21:02:51|1722.14
21:02:53|1722.32
21:02:53|1722.32
21:02:54|1722.4
21:02:55|1722.16
21:02:57|1722.41
21:02:57|1722.55
21:02:58|1722.11
21:02:59|1722.66
21:03:00|1722.78
21:03:01|1722.83
21:03:02|1722.85
21:03:03|1722.69
21:03:04|1722.55
21:03:05|1722.28
21:03:06|1722.36
21:03:07|1722.3
21:03:08|1722.19
21:03:09|1722.19
21:03:10|1722.19
21:03:11|1722.22
21:03:12|1722.2
21:03:14|1721.95
21:03:14|1721.96
21:03:17|1721.98
21:03:18|1722.01
21:03:20|1721.77
21:03:21|1721.41
21:03:22|1721.44
21:03:22|1721.54
21:03:23|1721.75
21:03:26|1721.75
21:03:26|1721.62
21:03:27|1721.77
21:03:28|1721.75
21:03:29|1722.19
21:03:30|1722.46
21:03:32|1722.41
21:03:34|1722.68
21:03:34|1722.77
21:03:35|1722.76
21:03:36|1722.45
21:03:38|1722.28
21:03:39|1722.28
21:03:40|1722.21
21:03:41|1722.28
21:03:42|1721.56
21:03:43|1721.56
21:03:44|1722.46
21:03:45|1722.73
21:03:46|1722.66
21:03:47|1722.75
21:03:48|1722.75
21:03:48|1722.5
21:03:50|1722.5
21:03:50|1722.41
21:03:52|1722.47
21:03:54|1722.47
21:03:54|1722.47
21:03:55|1722.36
21:03:56|1722.52
21:03:57|1722.34
21:03:58|1722.05
21:03:59|1722.15
21:04:00|1722.18
21:04:01|1722.46
21:04:02|1722.59
21:04:03|1722.71
21:04:04|1722.86
21:04:05|1723.03
21:04:07|1722.96
21:04:08|1722.78
21:04:09|1722.78
21:04:10|1722.78
21:04:11|1723.04
21:04:12|1723.04
21:04:13|1723.04
21:04:14|1723.23
21:04:15|1723.21
21:04:16|1723.35
21:04:18|1723.15
21:04:19|1723.04
21:04:20|1723.07
21:04:20|1723.25
21:04:21|1723.21
21:04:22|1723.21
21:04:24|1723.13
21:04:25|1723.13
21:04:25|1723.25
21:04:26|1722.9
21:04:28|1723.11
21:04:28|1723.25
21:04:29|1723.37
21:04:31|1723.81
21:04:32|1723.49
21:04:32|1723.49
21:04:34|1723.74
21:04:35|1723.66
21:04:36|1723.58
21:04:36|1723.58
21:04:38|1723.44
21:04:38|1723.44
21:04:39|1723.49
21:04:41|1723.49
21:04:41|1723.54
21:04:42|1723.5
21:04:43|1723.81
21:04:45|1723.89
21:04:46|1724.34
21:04:46|1724.11
21:04:48|1724.28
21:04:48|1724.08
21:04:49|1724.1
21:04:51|1723.87
21:04:51|1724.1
21:04:52|1723.87
21:04:54|1723.86
21:04:54|1723.86
21:04:55|1724.19
21:04:56|1723.92
21:04:58|1723.89
21:04:58|1723.93
21:05:00|1723.93
21:05:01|1723.91
21:05:02|1723.51
21:05:03|1723.36
21:05:03|1723.63
21:05:05|1723.63
21:05:06|1723.63
21:05:07|1723.34
21:05:08|1723.34
21:05:09|1723.32
21:05:10|1723.32
21:05:11|1723.6
21:05:12|1723.64
21:05:13|1723.64
21:05:14|1723.24
21:05:15|1723.43
21:05:16|1723.49
21:05:17|1723.49
21:05:18|1723.49
21:05:20|1723.58
21:05:22|1723.45
21:05:22|1723.55
21:05:23|1723.6
21:05:24|1723.46
21:05:25|1723.4
21:05:26|1723.4
21:05:27|1723.4
21:05:28|1723.4
21:05:29|1723.55
21:05:30|1723.66
21:05:32|1723.66
21:05:32|1723.66
21:05:34|1723.72
21:05:35|1723.72
21:05:35|1723.58
21:05:37|1723.69
21:05:38|1723.52
21:05:39|1723.55
21:05:41|1723.64
21:05:41|1723.64
21:05:42|1723.64
21:05:43|1723.57
21:05:44|1723.49
21:05:45|1723.5
21:05:46|1723.5
21:05:47|1723.5
21:05:48|1723.5
21:05:49|1723.57
21:05:50|1723.53
21:05:51|1723.5
21:05:52|1723.5
21:05:54|1723.52
21:05:54|1723.52
21:05:55|1723.47
21:05:57|1723.47
21:05:58|1723.56
21:05:59|1723.56
21:05:59|1723.54
21:06:00|1723.56
21:06:02|1723.51
21:06:03|1723.41
21:06:04|1723.41
21:06:06|1723.32
21:06:06|1722.98
21:06:08|1722.83
21:06:09|1722.51
21:06:10|1722.53
21:06:11|1722.46
21:06:12|1722.33
21:06:13|1722.24
21:06:14|1722.
21:06:15|1722.04
21:06:16|1721.73
21:06:16|1721.6
21:06:18|1721.22
21:06:18|1721.54
21:06:21|1721.81
21:06:21|1721.52
21:06:22|1721.62
21:06:23|1720.97
21:06:25|1720.84
21:06:26|1720.87
21:06:28|1720.15
21:06:28|1720.82
21:06:30|1720.44
21:06:30|1720.63
21:06:31|1720.11
21:06:33|1719.78
21:06:34|1720.11
21:06:35|1720.14
21:06:36|1720.01
21:06:38|1720.23
21:06:39|1720.1
21:06:40|1719.58
21:06:40|1719.7
21:06:42|1719.51
21:06:43|1719.55
21:06:44|1719.53
21:06:45|1719.59
21:06:46|1719.34
21:06:47|1719.45
21:06:48|1719.6
21:06:49|1719.57
21:06:50|1719.45
21:06:51|1719.34
21:06:52|1719.46
21:06:53|1719.05
21:06:54|1719.44
21:06:55|1719.4
21:06:56|1719.52
21:06:57|1719.49
21:06:58|1719.47
21:06:59|1719.88
21:07:00|1719.88
21:07:01|1720.06
21:07:02|1720.1
21:07:03|1720.63
21:07:04|1720.57
21:07:06|1720.4
21:07:08|1720.21
21:07:08|1719.86
21:07:09|1720.
21:07:10|1719.76
21:07:11|1719.91
21:07:12|1719.82
21:07:13|1719.98
21:07:14|1720.13
21:07:16|1719.6
21:07:17|1719.42
21:07:18|1719.22
21:07:19|1719.08
21:07:20|1719.07
21:07:22|1718.66
21:07:22|1718.58
21:07:24|1718.67
21:07:25|1718.74
21:07:26|1718.75
21:07:28|1718.83
21:07:29|1718.62
21:07:30|1718.59
21:07:30|1718.74
21:07:32|1717.57
21:07:33|1718.
21:07:34|1717.86
21:07:35|1718.1
21:07:36|1718.24
21:07:37|1717.53
21:07:38|1717.89
21:07:39|1717.67
21:07:40|1717.49
21:07:41|1717.58
21:07:42|1717.53
21:07:43|1717.85
21:07:44|1718.24
21:07:45|1718.16
21:07:46|1718.26
21:07:47|1718.35
21:07:48|1717.46
21:07:49|1717.67
21:07:50|1717.53
21:07:51|1717.37
21:07:53|1717.64
21:07:53|1717.64
21:07:54|1717.75
21:07:56|1717.8
21:07:56|1717.72
21:07:57|1717.82
21:07:59|1717.8
21:07:59|1718.24
21:08:00|1718.35
21:08:01|1718.43
21:08:02|1718.65
21:08:04|1718.43
21:08:04|1718.45
21:08:05|1718.6
21:08:06|1718.87
21:08:08|1718.72
21:08:08|1718.63
21:08:09|1718.96
21:08:10|1719.
21:08:11|1718.83
21:08:12|1718.83
21:08:13|1718.97
21:08:15|1718.94
21:08:15|1718.88
21:08:16|1718.85
21:08:17|1718.86
21:08:19|1718.84
21:08:19|1718.99
21:08:20|1719.24
21:08:21|1719.22
21:08:23|1719.17
21:08:24|1719.34
21:08:25|1719.23
21:08:27|1719.62
21:08:27|1719.57
21:08:28|1719.56
21:08:30|1719.78
21:08:31|1719.58
21:08:32|1719.68
21:08:33|1719.6
21:08:34|1719.5
21:08:35|1719.5
21:08:36|1719.5
21:08:37|1719.45
21:08:38|1719.24
21:08:40|1719.39
21:08:41|1719.56
21:08:42|1719.32
21:08:43|1719.58
21:08:44|1719.58
21:08:45|1719.49
21:08:46|1719.36
21:08:47|1719.36
21:08:48|1719.32
21:08:49|1719.27
21:08:50|1719.37
21:08:51|1719.25
21:08:52|1719.25
21:08:53|1719.11
21:08:54|1719.11
21:08:55|1719.29
21:08:56|1719.41
21:08:57|1718.59
21:08:58|1718.77
21:08:59|1718.77
21:09:00|1718.77
21:09:01|1718.84
21:09:02|1718.66
21:09:03|1718.71
21:09:04|1718.89
21:09:05|1718.4
21:09:06|1718.27
21:09:07|1718.26
21:09:08|1718.19
21:09:09|1718.19
21:09:10|1718.08
21:09:11|1718.03
21:09:12|1718.34
21:09:13|1718.23
21:09:14|1718.15
21:09:15|1718.16
21:09:16|1718.15
21:09:17|1717.4
21:09:18|1717.24
21:09:19|1717.21
21:09:20|1717.21
21:09:21|1716.92
21:09:23|1715.52
21:09:24|1714.64
21:09:24|1714.37
21:09:25|1714.8
21:09:26|1715.18
21:09:27|1715.25
21:09:29|1715.05
21:09:29|1714.53
21:09:31|1714.9
21:09:32|1714.76
21:09:33|1714.06
21:09:34|1714.3
21:09:35|1714.15
21:09:36|1714.29
21:09:38|1714.31
21:09:39|1714.06
21:09:39|1714.06
21:09:41|1714.06
21:09:41|1713.4
21:09:43|1713.75
21:09:44|1714.
21:09:45|1713.54
21:09:47|1714.1
21:09:48|1713.43
21:09:48|1713.19
21:09:50|1713.2
21:09:51|1712.54
21:09:52|1712.11
21:09:53|1713.14
21:09:54|1712.23
21:09:55|1712.65
21:09:56|1712.4
21:09:57|1712.47
21:09:59|1712.21
21:10:00|1712.44
21:10:00|1712.46
21:10:02|1711.93
21:10:02|1712.52
21:10:04|1712.55
21:10:04|1712.11
21:10:05|1712.35
21:10:07|1712.09
21:10:08|1711.84
21:10:09|1711.99
21:10:10|1711.8
21:10:11|1711.9
21:10:12|1711.7
21:10:13|1711.59
21:10:14|1711.4
21:10:16|1708.44
21:10:17|1709.9
21:10:18|1710.17
21:10:18|1710.91
21:10:20|1711.16
21:10:20|1709.45
21:10:22|1709.75
21:10:22|1709.88
21:10:24|1709.83
21:10:25|1709.85
21:10:26|1709.94
21:10:27|1710.24
21:10:28|1710.18
21:10:29|1710.18
21:10:30|1709.94
21:10:31|1710.54
21:10:32|1710.23
21:10:33|1710.55
21:10:34|1710.41
21:10:35|1710.52
21:10:36|1710.16
21:10:37|1709.92
21:10:38|1710.31
21:10:39|1710.22
21:10:40|1710.24
21:10:41|1710.6
21:10:42|1710.26
21:10:43|1710.29
21:10:44|1710.36
21:10:45|1710.56
21:10:46|1710.23
21:10:47|1710.45
21:10:48|1710.45
21:10:49|1710.87
21:10:50|1710.79
21:10:51|1710.87
21:10:52|1710.87
21:10:53|1710.8
21:10:54|1710.81
21:10:55|1710.86
21:10:56|1710.85
21:10:57|1711.
21:10:58|1711.
21:10:59|1710.85
21:11:01|1711.07
21:11:01|1710.97
21:11:03|1710.97
21:11:03|1711.
21:11:04|1710.97
21:11:05|1711.3
21:11:07|1711.39
21:11:08|1711.36
21:11:09|1711.97
21:11:10|1711.49
21:11:11|1710.22
21:11:11|1709.56
21:11:12|1709.68
21:11:14|1709.39
21:11:15|1709.34
21:11:16|1709.4
21:11:16|1709.4
21:11:18|1709.31
21:11:19|1709.64
21:11:19|1709.39
21:11:20|1709.02
21:11:21|1709.29
21:11:22|1709.46
21:11:23|1709.44
21:11:25|1709.19
21:11:26|1709.13
21:11:27|1709.32
21:11:29|1709.34
21:11:29|1709.37
21:11:30|1709.34
21:11:32|1709.06
21:11:32|1709.19
21:11:34|1709.37
21:11:35|1709.34
21:11:36|1709.61
21:11:37|1709.72
21:11:39|1710.17
21:11:39|1710.67
21:11:41|1710.48
21:11:41|1710.52
21:11:43|1710.96
21:11:44|1711.
21:11:46|1711.03
21:11:47|1711.33
21:11:48|1710.86
21:11:49|1710.94
21:11:50|1710.78
21:11:52|1710.73
21:11:52|1710.85
21:11:53|1710.63
21:11:54|1710.71
21:11:55|1710.76
21:11:56|1711.05
21:11:57|1710.67
21:11:58|1711.05
21:12:00|1710.74
21:12:00|1709.94
21:12:01|1710.26
21:12:02|1709.87
21:12:04|1709.76
21:12:04|1709.76
21:12:05|1710.03
21:12:06|1709.23
21:12:08|1709.63
21:12:08|1709.25
21:12:10|1709.35
21:12:10|1709.35
21:12:12|1708.93
21:12:13|1709.11
21:12:15|1710.11
21:12:15|1710.34
21:12:17|1710.15
21:12:18|1710.15
21:12:19|1710.36
21:12:20|1710.18
21:12:21|1710.41
21:12:21|1710.53
21:12:23|1710.55
21:12:24|1710.62
21:12:25|1710.57
21:12:26|1710.19
21:12:28|1710.39
21:12:29|1710.69
21:12:30|1710.3
21:12:31|1710.
21:12:33|1710.
21:12:34|1710.07
21:12:35|1710.25
21:12:35|1709.85
21:12:37|1710.3
21:12:38|1710.02
21:12:39|1710.21
21:12:40|1710.15
21:12:41|1710.2
21:12:42|1710.05
21:12:43|1710.41
21:12:44|1710.13
21:12:44|1710.29
21:12:46|1710.41
21:12:46|1710.3
21:12:48|1710.38
21:12:48|1710.38
21:12:50|1710.23
21:12:51|1710.34
21:12:51|1710.34
21:12:53|1710.34
21:12:55|1710.34
21:12:56|1710.34
21:12:57|1710.02
21:12:57|1709.86
21:12:58|1710.12
21:13:00|1710.12
21:13:01|1710.34
21:13:02|1710.52
21:13:03|1709.45
21:13:04|1709.92
21:13:05|1710.21
21:13:06|1710.15
21:13:07|1710.35
21:13:08|1710.24
21:13:09|1710.38
21:13:10|1710.48
21:13:11|1710.83
21:13:12|1710.84
21:13:13|1710.81
21:13:14|1710.95
21:13:16|1711.17
21:13:17|1710.92
21:13:17|1710.87
21:13:18|1711.
21:13:19|1710.88
21:13:21|1710.84
21:13:22|1711.33
21:13:22|1711.48
21:13:23|1711.4
21:13:25|1711.55
21:13:26|1711.59
21:13:27|1711.45
21:13:28|1711.5
21:13:29|1711.69
21:13:30|1711.44
21:13:32|1711.13
21:13:32|1711.46
21:13:34|1711.14
21:13:34|1711.14
21:13:36|1711.17
21:13:37|1711.28
21:13:38|1711.36
21:13:39|1711.19
21:13:41|1711.
21:13:41|1711.01
21:13:43|1711.21
21:13:44|1711.18
21:13:44|1711.15
21:13:46|1711.
21:13:46|1711.
21:13:48|1711.13
21:13:48|1711.12
21:13:50|1711.15
21:13:50|1711.
21:13:52|1711.
21:13:52|1711.
21:13:53|1711.
21:13:55|1711.
21:13:56|1711.
21:13:57|1711.
21:13:59|1711.
21:13:59|1711.
21:14:01|1711.
21:14:01|1711.12
21:14:02|1711.19
21:14:04|1711.18
21:14:04|1711.05
21:14:05|1711.4
21:14:07|1711.17
21:14:07|1711.16
21:14:09|1711.61
21:14:10|1711.23
21:14:11|1711.
21:14:12|1711.
21:14:13|1711.
21:14:14|1711.
21:14:15|1711.
21:14:16|1711.
21:14:17|1711.06
21:14:18|1711.28
21:14:19|1711.05
21:14:20|1711.
21:14:21|1711.
21:14:22|1711.
21:14:23|1711.08
21:14:24|1711.
21:14:25|1711.
21:14:26|1711.01
21:14:27|1711.01
21:14:29|1711.01
21:14:30|1711.02
21:14:30|1711.16
21:14:31|1711.03
21:14:33|1711.02
21:14:35|1711.17
21:14:35|1711.07
21:14:36|1711.07
21:14:38|1711.07
21:14:38|1711.24
21:14:39|1711.15
21:14:40|1711.12
21:14:41|1711.01
21:14:43|1711.01
21:14:43|1711.
21:14:45|1711.26
21:14:46|1711.
21:14:46|1711.
21:14:48|1711.
21:14:48|1711.
21:14:50|1711.05
21:14:51|1711.07
21:14:52|1711.01
21:14:53|1711.27
21:14:54|1711.01
21:14:55|1711.07
21:14:56|1710.66
21:14:57|1710.83
21:14:58|1710.86
21:14:59|1710.86
21:15:00|1710.67
21:15:01|1710.22
21:15:02|1710.66
21:15:03|1710.43
21:15:04|1710.16
21:15:06|1710.
21:15:07|1709.88
21:15:07|1709.91
21:15:08|1709.91
21:15:09|1709.91
21:15:11|1710.2
21:15:12|1710.24
21:15:12|1710.24
21:15:13|1710.04
21:15:14|1710.06
21:15:15|1709.71
21:15:17|1709.79
21:15:17|1709.81
21:15:18|1709.72
21:15:19|1709.85
21:15:21|1709.82
21:15:21|1709.86
21:15:22|1709.64
21:15:23|1709.59
21:15:25|1709.86
21:15:26|1709.68
21:15:26|1709.86
21:15:28|1709.94
21:15:29|1709.95
21:15:30|1710.16
21:15:31|1710.1
21:15:32|1710.09
21:15:33|1710.
21:15:34|1710.25
21:15:35|1710.34
21:15:36|1710.14
21:15:37|1710.13
21:15:38|1710.16
21:15:40|1709.68
21:15:41|1709.68
21:15:41|1710.05
21:15:43|1709.77
21:15:44|1709.6
21:15:45|1709.82
21:15:45|1709.82
21:15:47|1709.82
21:15:47|1709.85
21:15:49|1709.84
21:15:50|1709.66
21:15:50|1709.44
21:15:53|1709.41
21:15:53|1709.2
21:15:54|1709.41
21:15:55|1709.73
21:15:56|1709.52
21:15:57|1709.53
21:15:58|1709.34
21:15:59|1709.49
21:16:00|1709.89
21:16:02|1709.68
21:16:03|1709.92
21:16:04|1709.89
21:16:05|1709.65
21:16:06|1709.81
21:16:06|1709.55
21:16:08|1709.47
21:16:09|1709.52
21:16:10|1709.61
21:16:11|1709.7
21:16:12|1709.95
21:16:12|1709.5
21:16:14|1709.58
21:16:14|1709.58
21:16:17|1709.75
21:16:17|1709.79
21:16:18|1709.73
21:16:19|1709.73
21:16:20|1709.71
21:16:21|1709.81
21:16:22|1710.
21:16:24|1710.07
21:16:24|1710.04
21:16:25|1710.32
21:16:27|1710.33
21:16:28|1710.21
21:16:28|1710.12
21:16:29|1710.11
21:16:30|1710.49
21:16:33|1710.47
21:16:34|1710.56
21:16:36|1710.5
21:16:36|1710.5
21:16:37|1710.52
21:16:39|1710.42
21:16:40|1710.42
21:16:41|1710.34
21:16:42|1710.15
21:16:44|1710.04
21:16:44|1710.01
21:16:46|1710.3
21:16:47|1710.38
21:16:48|1710.37
21:16:49|1710.49
21:16:50|1710.22
21:16:51|1710.37
21:16:51|1710.5
21:16:53|1710.27
21:16:55|1710.19
21:16:55|1710.42
21:16:56|1710.58
21:16:57|1710.62
21:16:58|1710.63
21:16:59|1710.86
21:17:01|1710.77
21:17:02|1710.76
21:17:03|1710.91
21:17:03|1710.89
21:17:05|1710.91
21:17:06|1710.78
21:17:07|1710.78
21:17:08|1710.78
21:17:10|1710.74
21:17:10|1710.96
21:17:11|1710.76
21:17:12|1710.83
21:17:13|1710.81
21:17:14|1710.76
21:17:15|1710.85
21:17:16|1710.9
21:17:17|1711.17
21:17:18|1710.83
21:17:19|1711.
21:17:20|1711.15
21:17:21|1711.1
21:17:22|1710.85
21:17:23|1710.92
21:17:24|1710.64
21:17:25|1710.64
21:17:26|1710.54
21:17:27|1710.58
21:17:28|1710.59
21:17:30|1710.78
21:17:31|1710.79
21:17:33|1710.79
21:17:33|1710.68
21:17:35|1710.68
21:17:36|1710.67
21:17:37|1710.68
21:17:38|1710.78
21:17:39|1710.86
21:17:40|1710.86
21:17:41|1710.72
21:17:43|1710.73
21:17:43|1710.7
21:17:45|1710.58
21:17:45|1710.58
21:17:47|1710.65
21:17:48|1710.46
21:17:49|1710.58
21:17:49|1710.5
21:17:51|1710.64
21:17:52|1710.59
21:17:53|1710.57
21:17:54|1710.44
21:17:55|1710.43
21:17:56|1710.66
21:17:57|1710.6
21:17:58|1710.63
21:17:59|1710.42
21:18:00|1710.6
21:18:01|1710.33
21:18:02|1710.11
21:18:03|1709.97
21:18:04|1709.99
21:18:05|1709.99
21:18:07|1709.8
21:18:08|1709.78
21:18:08|1709.86
21:18:10|1709.78
21:18:11|1709.82
21:18:12|1709.82
21:18:13|1709.82
21:18:15|1709.45
21:18:16|1709.41
21:18:17|1709.41
21:18:18|1709.33
21:18:19|1709.33
21:18:20|1709.25
21:18:21|1709.25
21:18:22|1709.42
21:18:22|1708.88
21:18:25|1709.08
21:18:25|1708.6
21:18:26|1708.73
21:18:27|1708.58
21:18:28|1708.68
21:18:29|1708.53
21:18:30|1708.46
21:18:31|1708.47
21:18:33|1708.48
21:18:33|1708.23
21:18:35|1708.34
21:18:36|1707.94
21:18:37|1708.12
21:18:37|1707.83
21:18:38|1707.83
21:18:40|1708.09
21:18:41|1707.75
21:18:42|1707.4
21:18:43|1707.
21:18:44|1706.57
21:18:45|1706.19
21:18:46|1705.96
21:18:47|1706.
21:18:48|1705.6
21:18:49|1706.12
21:18:49|1705.76
21:18:51|1706.
21:18:52|1706.35
21:18:53|1706.01
21:18:53|1705.84
21:18:55|1706.02
21:18:55|1705.37
21:18:57|1705.76
21:18:58|1705.93
21:18:59|1705.98
21:19:00|1705.45
21:19:01|1705.29
21:19:02|1705.55
21:19:03|1706.19
21:19:04|1706.06
21:19:05|1705.51
21:19:06|1705.65
21:19:07|1705.64
21:19:08|1705.27
21:19:09|1705.17
21:19:10|1705.04
21:19:11|1704.87
21:19:12|1705.16
21:19:13|1705.21
21:19:14|1705.5
21:19:15|1705.22
21:19:15|1705.6
21:19:17|1705.89
21:19:18|1706.09
21:19:18|1706.41
21:19:20|1706.26
21:19:21|1706.47
21:19:22|1706.54
21:19:23|1706.82
21:19:23|1706.69
21:19:24|1706.7
21:19:26|1706.9
21:19:27|1706.7
21:19:29|1706.59
21:19:29|1706.81
21:19:30|1706.75
21:19:31|1706.77
21:19:33|1706.36
21:19:35|1705.98
21:19:36|1705.98
21:19:37|1705.78
21:19:37|1705.91
21:19:38|1705.83
21:19:41|1705.05
21:19:42|1705.29
21:19:43|1705.23
21:19:44|1705.15
21:19:45|1705.36
21:19:46|1705.39
21:19:47|1705.28
21:19:47|1705.52
21:19:48|1705.52
21:19:50|1705.57
21:19:51|1705.99
21:19:52|1705.92
21:19:53|1705.79
21:19:53|1705.93
21:19:54|1705.69
21:19:55|1705.69
21:19:57|1705.81
21:19:58|1705.73
21:19:59|1705.76
21:19:59|1705.79
21:20:01|1705.69
21:20:02|1706.09
21:20:03|1705.96
21:20:04|1705.92
21:20:04|1706.15
21:20:06|1706.13
21:20:06|1705.74
21:20:08|1705.99
21:20:09|1705.71
21:20:10|1705.83
21:20:10|1706.06
21:20:12|1705.78
21:20:12|1705.43
21:20:14|1705.7
21:20:15|1705.65
21:20:16|1705.84
21:20:16|1706.
21:20:17|1705.97
21:20:19|1706.06
21:20:20|1705.73
21:20:21|1705.91
21:20:22|1706.
21:20:22|1705.74
21:20:24|1706.27
21:20:24|1706.05
21:20:26|1706.05
21:20:26|1706.4
21:20:28|1706.49
21:20:28|1706.39
21:20:29|1706.39
21:20:31|1706.35
21:20:32|1706.42
21:20:32|1706.42
21:20:33|1706.29
21:20:34|1706.42
21:20:35|1706.37
21:20:38|1706.36
21:20:39|1706.51
21:20:40|1706.35
21:20:40|1706.71
21:20:42|1705.76
21:20:44|1705.54
21:20:44|1705.17
21:20:45|1705.48
21:20:46|1705.16
21:20:47|1705.16
21:20:48|1704.84
21:20:49|1704.85
21:20:50|1704.28
21:20:51|1704.03
21:20:52|1704.
21:20:53|1703.82
21:20:54|1704.21
21:20:55|1704.57
21:20:57|1704.53
21:20:58|1704.4
21:20:59|1703.96
21:21:00|1704.21
21:21:01|1704.38
21:21:03|1704.09
21:21:04|1704.03
21:21:05|1704.42
21:21:06|1704.87
21:21:07|1705.18
21:21:08|1705.24
21:21:09|1705.51
21:21:10|1705.62
21:21:11|1705.64
21:21:12|1705.75
21:21:13|1705.78
21:21:14|1705.97
21:21:15|1706.13
21:21:16|1706.2
21:21:17|1705.85
21:21:18|1706.14
21:21:19|1705.77
21:21:20|1706.07
21:21:21|1706.13
21:21:22|1705.98
21:21:23|1706.11
21:21:24|1706.01
21:21:25|1706.1
21:21:26|1706.11
21:21:27|1706.15
21:21:28|1706.17
21:21:29|1706.18
21:21:30|1706.18
21:21:31|1706.33
21:21:32|1706.16
21:21:33|1706.09
21:21:34|1706.37
21:21:35|1706.37
21:21:36|1706.29
21:21:37|1706.44
21:21:38|1706.57
21:21:39|1706.85
21:21:41|1706.63
21:21:42|1706.63
21:21:43|1706.6
21:21:44|1706.69
21:21:44|1706.54
21:21:46|1706.47
21:21:47|1706.52
21:21:47|1706.52
21:21:49|1706.52
21:21:50|1706.69
21:21:51|1706.69
21:21:53|1706.5
21:21:54|1706.59
21:21:54|1706.51
21:21:55|1707.
21:21:56|1706.74
21:21:57|1707.06
21:21:58|1707.15
21:21:59|1706.97
21:22:00|1706.91
21:22:01|1707.06
21:22:02|1707.06
21:22:03|1706.83
21:22:04|1706.83
21:22:05|1706.95
21:22:06|1707.46
21:22:07|1707.47
21:22:08|1707.55
21:22:09|1707.66
21:22:10|1707.66
21:22:11|1707.73
21:22:12|1707.84
21:22:13|1707.91
21:22:14|1707.88
21:22:15|1707.82
21:22:16|1707.89
21:22:17|1707.9
21:22:18|1707.84
21:22:19|1707.86
21:22:20|1708.03
21:22:21|1707.83
21:22:22|1707.85
21:22:23|1707.86
21:22:24|1707.86
21:22:25|1708.
21:22:26|1707.85
21:22:27|1707.93
21:22:28|1708.05
21:22:29|1707.93
21:22:30|1707.99
21:22:31|1708.18
21:22:33|1708.49
21:22:35|1708.56
21:22:35|1708.7
21:22:36|1708.89
21:22:37|1708.53
21:22:38|1708.29
21:22:39|1708.44
21:22:40|1708.32
21:22:41|1708.12
21:22:42|1708.29
21:22:43|1708.28
21:22:45|1708.23
21:22:45|1708.09
21:22:47|1708.03
21:22:48|1708.1
21:22:49|1707.82
21:22:50|1707.52
21:22:51|1707.76
21:22:52|1707.82
21:22:54|1707.86
21:22:54|1707.96
21:22:56|1707.96
21:22:57|1707.98
21:22:58|1708.13
21:22:58|1708.
21:23:00|1708.
21:23:02|1708.05
21:23:02|1707.99
21:23:04|1707.98
21:23:04|1708.
21:23:06|1708.03
21:23:08|1708.12
21:23:08|1708.27
21:23:09|1708.12
21:23:10|1708.3
21:23:11|1708.07
21:23:13|1708.05
21:23:15|1708.3
21:23:15|1708.3
21:23:16|1708.06
21:23:17|1707.47
21:23:19|1707.35
21:23:19|1707.24
21:23:21|1707.2
21:23:22|1707.01
21:23:23|1707.01
21:23:24|1707.19
21:23:25|1707.15
21:23:26|1707.12
21:23:27|1707.27
21:23:28|1707.12
21:23:29|1707.
21:23:30|1707.27
21:23:31|1707.14
21:23:32|1707.12
21:23:33|1707.29
21:23:34|1707.08
21:23:35|1706.98
21:23:36|1707.09
21:23:37|1707.09
21:23:38|1707.09
21:23:39|1707.08
21:23:40|1707.25
21:23:41|1707.16
21:23:42|1707.15
21:23:44|1706.65
21:23:45|1707.17
21:23:45|1707.37
21:23:47|1707.34
21:23:48|1707.33
21:23:48|1707.33
21:23:50|1707.25
21:23:50|1707.25
21:23:51|1707.33
21:23:52|1707.23
21:23:53|1707.33
21:23:54|1707.39
21:23:56|1707.39
21:23:57|1707.39
21:23:58|1707.29
21:23:59|1707.52
21:24:00|1707.28
21:24:01|1707.43
21:24:02|1707.57
21:24:04|1707.85
21:24:04|1707.95
21:24:06|1707.7
21:24:07|1708.
21:24:08|1707.9
21:24:09|1707.96
21:24:10|1707.9
21:24:11|1707.95
21:24:13|1708.03
21:24:14|1708.
21:24:14|1708.15
21:24:15|1708.1
21:24:16|1708.1
21:24:17|1708.29
21:24:19|1708.17
21:24:20|1708.37
21:24:20|1708.58
21:24:21|1708.7
21:24:22|1708.73
21:24:23|1708.85
21:24:24|1708.86
21:24:25|1709.08
21:24:26|1709.24
21:24:27|1709.42
21:24:28|1709.54
21:24:29|1709.52
21:24:30|1709.8
21:24:31|1710.
21:24:33|1710.21
21:24:34|1710.15
21:24:34|1710.06
21:24:35|1710.33
21:24:36|1710.42
21:24:37|1710.52
21:24:38|1710.47
21:24:39|1710.59
21:24:40|1710.54
21:24:41|1710.54
21:24:42|1710.85
21:24:44|1710.95
21:24:45|1710.79
21:24:45|1710.93
21:24:46|1710.78
21:24:48|1711.
21:24:49|1710.93
21:24:49|1710.67
21:24:51|1710.69
21:24:52|1710.78
21:24:53|1711.
21:24:54|1710.76
21:24:55|1710.61
21:24:56|1710.58
21:24:57|1710.78
21:24:59|1710.88
21:24:59|1710.88
21:25:00|1710.87
21:25:02|1710.65
21:25:03|1710.36
21:25:04|1710.
21:25:05|1709.83
21:25:06|1709.86
21:25:07|1709.86
21:25:08|1710.15
21:25:09|1710.25
21:25:10|1710.05
21:25:11|1710.
21:25:12|1710.38
21:25:13|1710.33
21:25:14|1710.24
21:25:15|1710.29
21:25:16|1710.53
21:25:17|1710.55
21:25:18|1710.3
21:25:19|1710.37
21:25:20|1710.39
21:25:21|1710.52
21:25:22|1710.43
21:25:23|1710.72
21:25:24|1710.68
21:25:25|1710.5
21:25:26|1710.74
21:25:27|1710.6
21:25:28|1710.83
21:25:29|1710.87
21:25:30|1710.71
21:25:31|1710.71
21:25:32|1710.71
21:25:33|1710.82
21:25:34|1710.73
21:25:35|1710.69
21:25:36|1710.68
21:25:37|1710.59
21:25:38|1710.78
21:25:39|1710.78
21:25:40|1710.87
21:25:41|1710.79
21:25:42|1710.46
21:25:43|1710.3
21:25:44|1710.14
21:25:45|1709.79
21:25:46|1709.84
21:25:47|1709.57
21:25:48|1709.55
21:25:49|1709.37
21:25:50|1709.26
21:25:51|1708.27
21:25:52|1708.18
21:25:53|1708.33
21:25:54|1708.36
21:25:55|1708.3
21:25:56|1708.19
21:25:57|1708.26
21:25:58|1708.46
21:25:59|1708.28
21:26:00|1708.31
21:26:01|1708.67
21:26:03|1708.47
21:26:03|1708.41
21:26:04|1708.44
21:26:06|1708.4
21:26:07|1708.36
21:26:08|1708.53
21:26:09|1708.69
21:26:10|1708.87
21:26:11|1708.81
21:26:13|1708.92
21:26:14|1708.92
21:26:14|1708.92
21:26:16|1708.91
21:26:17|1708.9
21:26:17|1709.
21:26:18|1708.99
21:26:19|1709.01
21:26:20|1708.86
21:26:21|1708.86
21:26:22|1709.03
21:26:23|1709.03
21:26:24|1709.12
21:26:25|1709.12
21:26:27|1709.12
21:26:27|1709.46
21:26:28|1709.13
21:26:30|1709.28
21:26:31|1709.24
21:26:32|1709.15
21:26:32|1709.28
21:26:33|1709.26
21:26:34|1709.2
21:26:36|1709.07
21:26:37|1708.95
21:26:37|1708.96
21:26:38|1708.46
21:26:39|1708.6
21:26:40|1708.59
21:26:42|1708.77
21:26:42|1708.72
21:26:43|1708.76
21:26:44|1708.89
21:26:45|1709.18
21:26:46|1709.27
21:26:47|1709.21
21:26:49|1709.05
21:26:51|1708.99
21:26:52|1708.97
21:26:53|1709.36
21:26:54|1709.66
21:26:55|1709.66
21:26:56|1709.49
21:26:57|1709.52
21:26:59|1709.52
21:26:59|1709.55
21:27:00|1709.53
21:27:02|1709.5
21:27:03|1709.52
21:27:05|1709.47
21:27:05|1709.55
21:27:06|1709.56
21:27:08|1709.6
21:27:08|1709.61
21:27:09|1709.63
21:27:10|1709.7
21:27:12|1709.58
21:27:13|1709.57
21:27:14|1709.57
21:27:15|1709.57
21:27:16|1709.55
21:27:17|1709.56
21:27:18|1709.62
21:27:19|1709.59
21:27:20|1709.56
21:27:21|1709.55
21:27:22|1709.45
21:27:23|1709.8
21:27:24|1709.45
21:27:25|1709.23
21:27:26|1709.46
21:27:27|1709.17
21:27:28|1709.2
21:27:29|1709.03
21:27:30|1709.14
21:27:31|1709.21
21:27:32|1709.13
21:27:33|1709.02
21:27:34|1709.39
21:27:35|1709.25
21:27:36|1709.22
21:27:37|1709.24
21:27:38|1709.33
21:27:39|1709.59
21:27:40|1709.1
21:27:41|1709.07
21:27:42|1709.05
21:27:43|1709.03
21:27:44|1709.13
21:27:45|1709.01
21:27:46|1709.01
21:27:47|1708.72
21:27:48|1708.88
21:27:49|1709.05
21:27:50|1709.
21:27:51|1709.
21:27:52|1709.07
21:27:53|1708.93
21:27:54|1708.99
21:27:55|1708.99
21:27:56|1709.1
21:27:57|1709.04
21:27:58|1709.
21:27:59|1709.
21:28:01|1709.04
21:28:02|1709.04
21:28:02|1708.85
21:28:04|1708.93
21:28:06|1708.83
21:28:07|1708.79
21:28:08|1708.81
21:28:09|1708.81
21:28:11|1708.93
21:28:12|1709.36
21:28:12|1709.45
21:28:14|1709.47
21:28:15|1709.28
21:28:16|1709.3
21:28:17|1709.17
21:28:18|1709.22
21:28:19|1709.26
21:28:21|1709.43
21:28:22|1709.43
21:28:23|1709.43
21:28:24|1709.43
21:28:24|1709.38
21:28:25|1709.33
21:28:26|1709.33
21:28:27|1709.31
21:28:28|1709.44
21:28:30|1709.44
21:28:31|1709.44
21:28:31|1709.47
21:28:32|1709.45
21:28:33|1709.5
21:28:34|1709.58
21:28:36|1709.5
21:28:36|1709.47
21:28:38|1709.48
21:28:39|1709.44
21:28:40|1709.47
21:28:41|1709.43
21:28:42|1709.5
21:28:43|1709.51
21:28:44|1709.65
21:28:45|1709.95
21:28:46|1709.47
21:28:47|1709.58
21:28:48|1709.58
21:28:49|1709.5
21:28:50|1709.57
21:28:51|1709.42
21:28:52|1709.5
21:28:53|1709.5
21:28:54|1709.67
21:28:55|1709.67
21:28:56|1709.67
21:28:57|1709.48
21:28:59|1709.5
21:28:59|1709.5
21:29:01|1709.5
21:29:02|1709.45
21:29:03|1709.5
21:29:03|1709.5
21:29:06|1709.28
21:29:06|1709.28
21:29:08|1709.28
21:29:09|1709.28
21:29:11|1709.37
21:29:11|1709.27
21:29:12|1709.5
21:29:13|1709.5
21:29:14|1709.33
21:29:15|1709.34
21:29:16|1709.5
21:29:18|1709.4
21:29:18|1709.4
21:29:20|1709.4
21:29:20|1709.5
21:29:22|1709.5
21:29:22|1709.4
21:29:24|1709.4
21:29:26|1709.5
21:29:26|1709.5
21:29:27|1709.39
21:29:28|1709.4
21:29:29|1709.4
21:29:30|1709.4
21:29:31|1709.4
21:29:32|1709.5
21:29:33|1709.89
21:29:34|1709.5
21:29:35|1709.5
21:29:36|1709.59
21:29:37|1709.41
21:29:38|1709.41
21:29:39|1709.59
21:29:40|1709.56
21:29:41|1709.56
21:29:42|1709.41
21:29:43|1709.47
21:29:44|1709.47
21:29:45|1709.59
21:29:46|1709.42
21:29:47|1709.42
21:29:48|1709.35
21:29:49|1709.82
21:29:50|1709.99
21:29:52|1709.97
21:29:52|1710.01
21:29:54|1709.98
21:29:55|1710.51
21:29:56|1710.36
21:29:58|1710.4
21:29:58|1710.22
21:29:59|1710.39
21:30:00|1710.52
21:30:02|1710.36
21:30:03|1710.81
21:30:04|1710.18
21:30:05|1710.27
21:30:07|1710.26
21:30:07|1710.26
21:30:08|1710.45
21:30:10|1710.43
21:30:10|1710.54
21:30:12|1710.6
21:30:13|1710.54
21:30:14|1710.54
21:30:15|1710.6
21:30:17|1710.76
21:30:17|1710.61
21:30:18|1710.77
21:30:19|1710.77
21:30:20|1711.
21:30:21|1710.83
21:30:22|1710.56
21:30:23|1710.95
21:30:24|1710.87
21:30:26|1710.87
21:30:27|1710.82
21:30:28|1710.72
21:30:29|1710.84
21:30:29|1710.82
21:30:31|1710.79
21:30:31|1710.79
21:30:32|1710.95
21:30:34|1710.94
21:30:35|1710.51
21:30:35|1711.01
21:30:37|1710.75
21:30:38|1710.94
21:30:38|1711.06
21:30:40|1710.97
21:30:41|1710.91
21:30:42|1710.87
21:30:44|1710.9
21:30:44|1710.95
21:30:45|1710.96
21:30:46|1710.97
21:30:47|1710.89
21:30:49|1711.04
21:30:50|1710.94
21:30:51|1710.8
21:30:52|1711.07
21:30:52|1711.12
21:30:54|1710.86
21:30:55|1711.18
21:30:56|1710.88
21:30:57|1710.86
21:30:58|1710.86
21:30:58|1711.14
21:31:00|1710.83
21:31:00|1710.86
21:31:01|1710.93
21:31:04|1710.93
21:31:04|1710.93
21:31:05|1710.86
21:31:06|1710.87
21:31:08|1711.24
21:31:08|1711.17
21:31:10|1711.17
21:31:11|1711.22
21:31:11|1711.17
21:31:13|1710.96
21:31:14|1710.87
21:31:15|1710.86
21:31:17|1710.86
21:31:18|1710.87
21:31:18|1711.08
21:31:20|1710.88
21:31:20|1710.91
21:31:22|1711.02
21:31:23|1710.91
21:31:24|1711.17
21:31:24|1710.81
21:31:25|1711.02
21:31:27|1710.85
21:31:28|1710.86
21:31:28|1710.94
21:31:29|1711.18
21:31:32|1711.06
21:31:32|1711.06
21:31:33|1711.06
21:31:34|1710.81
21:31:35|1710.79
21:31:36|1711.05
21:31:37|1711.11
21:31:38|1710.89
21:31:39|1710.86
21:31:40|1710.68
21:31:41|1711.08
21:31:42|1710.93
21:31:43|1710.93
21:31:44|1710.93
21:31:45|1710.87
21:31:46|1710.87
21:31:47|1710.89
21:31:48|1710.87
21:31:49|1710.79
21:31:50|1710.79
21:31:51|1710.79
21:31:52|1710.89
21:31:53|1710.86
21:31:54|1710.96
21:31:55|1710.92
21:31:56|1710.83
21:31:57|1710.78
21:31:58|1710.78
21:31:59|1710.96
21:32:00|1710.96
21:32:01|1710.86
21:32:02|1710.86
21:32:04|1710.94
21:32:04|1710.94
21:32:06|1710.98
21:32:07|1711.13
21:32:08|1710.94
21:32:09|1711.43
21:32:10|1710.93
21:32:10|1711.17
21:32:12|1710.9
21:32:14|1710.9
21:32:14|1710.98
21:32:15|1710.9
21:32:16|1710.76
21:32:17|1710.98
21:32:18|1710.99
21:32:19|1711.
21:32:20|1711.
21:32:21|1710.84
21:32:22|1710.97
21:32:23|1711.12
21:32:24|1710.9
21:32:25|1710.95
21:32:26|1711.33
21:32:27|1710.94
21:32:28|1710.87
21:32:29|1711.09
21:32:30|1710.89
21:32:31|1710.9
21:32:32|1710.98
21:32:33|1711.
21:32:34|1711.09
21:32:35|1711.09
21:32:36|1710.95
21:32:37|1710.95
21:32:38|1710.95
21:32:39|1710.87
21:32:40|1710.98
21:32:41|1710.98
21:32:42|1710.93
21:32:43|1710.98
21:32:44|1711.
21:32:45|1711.
21:32:46|1710.93
21:32:47|1711.31
21:32:48|1710.86
21:32:49|1710.93
21:32:50|1710.88
21:32:51|1710.83
21:32:52|1710.83
21:32:53|1710.93
21:32:54|1711.34
21:32:55|1710.83
21:32:56|1710.95
21:32:57|1710.93
21:32:59|1710.86
21:33:00|1710.86
21:33:00|1710.93
21:33:02|1710.93
21:33:04|1710.9
21:33:04|1711.11
21:33:05|1711.11
21:33:07|1710.96
21:33:09|1710.98
21:33:10|1711.1
21:33:12|1710.84
21:33:12|1710.88
21:33:13|1710.89
21:33:14|1710.89
21:33:15|1710.89
21:33:16|1710.95
21:33:17|1710.9
21:33:18|1710.83
21:33:19|1710.89
21:33:20|1710.87
21:33:22|1710.83
21:33:23|1710.89
21:33:23|1710.56
21:33:25|1710.56
21:33:25|1710.81
21:33:27|1710.86
21:33:28|1710.86
21:33:28|1710.81
21:33:29|1710.81
21:33:30|1710.86
21:33:32|1710.84
21:33:32|1710.86
21:33:34|1710.86
21:33:34|1711.04
21:33:36|1710.88
21:33:36|1711.02
21:33:37|1711.02
21:33:38|1711.02
21:33:39|1710.71
21:33:41|1710.71
21:33:41|1710.91
21:33:43|1711.
21:33:43|1710.91
21:33:46|1710.85
21:33:46|1710.89
21:33:47|1711.05
21:33:48|1711.05
21:33:49|1711.05
21:33:50|1711.05
21:33:51|1710.92
21:33:52|1710.92
21:33:53|1710.92
21:33:54|1710.78
21:33:56|1710.78
21:33:58|1710.78
21:33:58|1710.75
21:33:59|1710.8
21:34:00|1710.54
21:34:01|1711.
21:34:03|1710.87
21:34:05|1710.87
21:34:05|1710.83
21:34:06|1710.87
21:34:07|1711.1
21:34:08|1711.22
21:34:10|1711.04
21:34:12|1711.04
21:34:13|1711.02
21:34:13|1711.02
21:34:15|1711.12
21:34:15|1710.91
21:34:17|1710.9
21:34:18|1711.12
21:34:19|1711.
21:34:19|1711.
21:34:21|1711.
21:34:23|1711.
21:34:24|1710.94
21:34:24|1710.98
21:34:26|1711.07
21:34:27|1710.87
21:34:28|1711.15
21:34:29|1711.93
21:34:30|1711.88
21:34:31|1711.99
21:34:33|1712.07
21:34:33|1712.08
21:34:34|1712.01
21:34:35|1712.73
21:34:36|1712.82
21:34:37|1712.84
21:34:38|1713.04
21:34:40|1713.21
21:34:41|1713.25
21:34:42|1713.55
21:34:42|1713.39
21:34:44|1713.57
21:34:45|1714.11
21:34:45|1713.96
21:34:46|1713.86
21:34:48|1713.94
21:34:49|1713.86
21:34:50|1713.86
21:34:50|1714.
21:34:51|1714.
21:34:53|1714.13
21:34:53|1714.49
21:34:54|1714.62
21:34:56|1714.57
21:34:57|1714.29
21:34:58|1714.55
21:34:59|1714.86
21:34:59|1714.7
21:35:00|1714.69
21:35:03|1714.06
21:35:03|1713.38
21:35:04|1713.54
21:35:05|1713.4
21:35:07|1712.46
21:35:08|1712.85
21:35:10|1712.23
21:35:10|1712.15
21:35:11|1712.15
21:35:12|1712.24
21:35:13|1712.24
21:35:15|1712.03
21:35:16|1712.21
21:35:17|1712.33
21:35:18|1712.37
21:35:19|1712.54
21:35:20|1712.61
21:35:21|1712.61
21:35:22|1712.5
21:35:24|1712.64
21:35:24|1712.66
21:35:26|1712.37
21:35:27|1712.37
21:35:28|1713.05
21:35:29|1712.88
21:35:30|1712.83
21:35:31|1712.99
21:35:32|1712.77
21:35:33|1712.75
21:35:34|1713.05
21:35:35|1712.81
21:35:36|1713.26
21:35:37|1713.12
21:35:38|1713.03
21:35:39|1713.32
21:35:40|1713.12
21:35:41|1713.18
21:35:42|1713.28
21:35:43|1713.24
21:35:44|1713.29
21:35:45|1713.27
21:35:46|1713.11
21:35:47|1713.38
21:35:48|1713.38
21:35:49|1713.39
21:35:50|1713.46
21:35:51|1713.97
21:35:52|1713.62
21:35:53|1713.75
21:35:54|1713.8
21:35:55|1713.6
21:35:56|1713.67
21:35:57|1713.59
21:35:58|1713.85
21:35:59|1713.85
21:36:00|1713.73
21:36:02|1713.41
21:36:02|1713.09
21:36:03|1713.25
21:36:04|1713.36
21:36:05|1713.21
21:36:07|1713.22
21:36:08|1713.19
21:36:09|1713.21
21:36:10|1713.18
21:36:11|1712.95
21:36:12|1712.98
21:36:13|1712.96
21:36:14|1713.
21:36:15|1713.08
21:36:16|1712.98
21:36:17|1713.02
21:36:18|1713.07
21:36:19|1712.93
21:36:20|1713.
21:36:21|1713.04
21:36:22|1713.18
21:36:23|1713.18
21:36:24|1713.52
21:36:25|1713.78
21:36:26|1714.
21:36:27|1713.74
21:36:28|1713.53
21:36:29|1713.68
21:36:30|1713.65
21:36:31|1713.77
21:36:32|1713.52
21:36:33|1713.33
21:36:34|1713.41
21:36:35|1713.33
21:36:36|1713.54
21:36:38|1713.51
21:36:38|1713.51
21:36:39|1713.35
21:36:40|1713.12
21:36:41|1713.45
21:36:43|1713.45
21:36:43|1713.45
21:36:45|1713.45
21:36:45|1713.12
21:36:46|1713.42
21:36:48|1713.42
21:36:49|1713.42
21:36:49|1713.45
21:36:50|1713.42
21:36:51|1713.42
21:36:53|1713.33
21:36:54|1713.33
21:36:55|1713.33
21:36:56|1713.38
21:36:57|1713.38
21:36:58|1713.48
21:36:59|1713.48
21:37:00|1713.61
21:37:01|1713.61
21:37:02|1713.61
21:37:03|1713.56
21:37:04|1713.42
21:37:05|1713.57
21:37:07|1713.38
21:37:07|1713.38
21:37:08|1713.43
21:37:10|1713.42
21:37:10|1713.28
21:37:11|1713.35
21:37:12|1713.37
21:37:13|1713.37
21:37:15|1713.37
21:37:15|1713.34
21:37:17|1713.35
21:37:17|1713.21
21:37:18|1713.35
21:37:19|1713.4
21:37:21|1713.01
21:37:21|1713.12
21:37:22|1713.12
21:37:24|1713.34
21:37:24|1713.34
21:37:26|1713.41
21:37:26|1713.41
21:37:28|1713.33
21:37:28|1713.41
21:37:30|1713.51
21:37:30|1713.21
21:37:31|1713.41
21:37:33|1713.38
21:37:34|1713.38
21:37:35|1713.38
21:37:36|1713.38
21:37:38|1713.38
21:37:38|1713.37
21:37:40|1713.64
21:37:41|1713.43
21:37:41|1713.64
21:37:42|1713.48
21:37:44|1713.45
21:37:46|1713.43
21:37:46|1713.48
21:37:47|1713.48
21:37:48|1713.43
21:37:49|1713.43
21:37:50|1713.43
21:37:51|1713.43
21:37:52|1713.36
21:37:53|1713.31
21:37:55|1713.36
21:37:56|1713.44
21:37:57|1713.47
21:37:58|1713.46
21:37:59|1713.44
21:38:00|1713.55
21:38:01|1713.57
21:38:03|1713.53
21:38:04|1713.53
21:38:04|1713.52
21:38:06|1713.47
21:38:08|1713.47
21:38:09|1713.41
21:38:10|1713.47
21:38:11|1713.43
21:38:12|1713.46
21:38:13|1713.53
21:38:14|1713.56
21:38:15|1713.5
21:38:16|1713.57
21:38:17|1713.57
21:38:19|1713.57
21:38:20|1713.55
21:38:20|1713.55
21:38:22|1713.57
21:38:22|1712.92
21:38:24|1713.56
21:38:25|1713.56
21:38:26|1713.5
21:38:27|1713.59
21:38:28|1713.59
21:38:29|1713.41
21:38:30|1713.06
21:38:31|1712.95
21:38:33|1713.16
21:38:34|1713.11
21:38:35|1713.03
21:38:35|1712.9
21:38:37|1712.76
21:38:37|1712.64
21:38:39|1712.66
21:38:40|1712.63
21:38:41|1712.88
21:38:42|1712.6
21:38:43|1712.56
21:38:45|1712.58
21:38:46|1712.58
21:38:46|1712.66
21:38:47|1712.66
21:38:48|1712.66
21:38:50|1712.66
21:38:51|1713.
21:38:52|1713.
21:38:53|1712.5
21:38:54|1712.76
21:38:56|1712.66
21:38:57|1712.66
21:38:57|1712.66
21:38:58|1712.64
21:38:59|1712.54
21:39:00|1712.54
21:39:01|1712.42
21:39:02|1712.69
21:39:04|1712.6
21:39:05|1712.6
21:39:06|1712.54
21:39:07|1712.64
21:39:08|1712.57
21:39:09|1712.48
21:39:11|1712.4
21:39:12|1712.35
21:39:13|1712.4
21:39:13|1712.58
21:39:14|1712.48
21:39:15|1712.35
21:39:17|1712.64
21:39:18|1712.42
21:39:18|1712.42
21:39:20|1712.42
21:39:20|1712.4
21:39:22|1712.4
21:39:23|1712.4
21:39:23|1712.66
21:39:24|1712.99
21:39:25|1713.39
21:39:27|1713.39
21:39:27|1713.39
21:39:28|1713.39
21:39:30|1713.39
21:39:30|1713.35
21:39:31|1713.52
21:39:33|1713.29
21:39:34|1713.29
21:39:35|1713.29
21:39:36|1713.27
21:39:37|1713.27
21:39:38|1713.29
21:39:39|1713.51
21:39:40|1712.93
21:39:41|1712.84
21:39:43|1712.82
21:39:43|1712.95
21:39:44|1712.71
21:39:46|1712.68
21:39:47|1712.88
21:39:47|1712.88
21:39:49|1712.9
21:39:49|1712.94
21:39:50|1712.88
21:39:52|1712.88
21:39:52|1712.81
21:39:53|1712.95
21:39:54|1712.74
21:39:55|1712.74
21:39:56|1712.74
21:39:58|1712.7
21:39:59|1712.84
21:40:00|1712.78
21:40:02|1712.59
21:40:03|1712.59
21:40:03|1712.79
21:40:04|1712.74
21:40:06|1712.83
21:40:06|1712.83
21:40:07|1712.74
21:40:09|1712.74
21:40:10|1712.8
21:40:11|1712.67
21:40:12|1712.65
21:40:13|1712.51
21:40:14|1712.33
21:40:15|1712.43
21:40:16|1712.43
21:40:17|1712.32
21:40:18|1712.2
21:40:19|1712.55
21:40:20|1712.28
21:40:21|1712.25
21:40:22|1712.31
21:40:23|1712.43
21:40:24|1712.43
21:40:25|1712.02
21:40:26|1712.3
21:40:27|1712.31
21:40:28|1712.4
21:40:29|1712.35
21:40:30|1712.12
21:40:31|1712.12
21:40:32|1712.12
21:40:33|1712.15
21:40:34|1712.15
21:40:35|1712.15
21:40:36|1712.34
21:40:37|1712.4
21:40:38|1712.4
21:40:39|1712.4
21:40:40|1712.27
21:40:41|1712.29
21:40:42|1712.29
21:40:43|1712.29
21:40:44|1712.29
21:40:45|1712.41
21:40:46|1713.08
21:40:47|1713.32
21:40:48|1713.75
21:40:49|1713.73
21:40:50|1714.28
21:40:51|1714.06
21:40:52|1714.15
21:40:53|1714.15
21:40:54|1714.09
21:40:55|1714.09
21:40:56|1714.84
21:40:57|1714.51
21:40:58|1714.69
21:40:59|1714.76
21:41:00|1714.65
21:41:02|1714.89
21:41:03|1714.86
21:41:04|1714.89
21:41:04|1714.94
21:41:05|1714.72
21:41:06|1714.64
21:41:07|1714.68
21:41:09|1714.5
21:41:09|1714.42
21:41:11|1714.39
21:41:12|1714.47
21:41:14|1714.74
21:41:14|1715.01
21:41:15|1715.17
21:41:16|1714.91
21:41:17|1715.17
21:41:18|1715.68
21:41:19|1716.27
21:41:20|1716.47
21:41:22|1717.06
21:41:22|1717.32
21:41:23|1718.86
21:41:24|1718.37
21:41:25|1718.56
21:41:26|1717.68
21:41:27|1717.9
21:41:28|1717.58
21:41:29|1717.47
21:41:30|1717.65
21:41:31|1718.
21:41:32|1718.
21:41:33|1717.75
21:41:34|1717.64
21:41:35|1717.5
21:41:37|1718.07
21:41:38|1718.1
21:41:39|1718.1
21:41:40|1718.07
21:41:41|1718.11
21:41:42|1718.
21:41:44|1717.58
21:41:44|1717.67
21:41:45|1717.75
21:41:46|1717.5
21:41:47|1717.42
21:41:48|1717.6
21:41:49|1717.36
21:41:50|1717.46
21:41:51|1717.45
21:41:52|1717.43
21:41:53|1717.43
21:41:55|1717.64
21:41:55|1717.52
21:41:57|1717.66
21:41:58|1717.7
21:41:59|1717.96
21:42:01|1717.96
21:42:01|1717.95
21:42:03|1717.62
21:42:04|1717.61
21:42:05|1717.55
21:42:07|1717.5
21:42:07|1717.72
21:42:08|1717.8
21:42:09|1717.63
21:42:10|1717.66
21:42:11|1717.99
21:42:12|1718.01
21:42:13|1717.95
21:42:14|1717.63
21:42:15|1717.55
21:42:16|1717.12
21:42:18|1717.13
21:42:19|1717.11
21:42:20|1717.01
21:42:21|1717.1
21:42:22|1716.83
21:42:23|1717.08
21:42:25|1716.81
21:42:25|1716.81
21:42:26|1716.6
21:42:27|1717.45
21:42:28|1717.4
21:42:29|1718.05
21:42:30|1717.9
21:42:31|1718.29
21:42:32|1718.06
21:42:33|1718.36
21:42:34|1718.13
21:42:35|1717.95
21:42:36|1717.79
21:42:37|1717.7
21:42:38|1717.63
21:42:39|1717.63
21:42:41|1719.05
21:42:42|1719.31
21:42:43|1719.34
21:42:44|1719.02
21:42:45|1718.89
21:42:46|1719.08
21:42:47|1719.32
21:42:48|1719.48
21:42:49|1719.55
21:42:50|1719.75
21:42:51|1719.66
21:42:52|1719.46
21:42:53|1719.6
21:42:54|1719.31
21:42:55|1719.45
21:42:56|1719.27
21:42:58|1719.17
21:42:58|1719.17
21:42:59|1719.32
21:43:00|1719.2
21:43:02|1719.37
21:43:04|1719.33
21:43:04|1719.18
21:43:06|1719.24
21:43:07|1719.3
21:43:08|1719.18
21:43:09|1719.08
21:43:10|1719.09
21:43:11|1719.38
21:43:13|1719.56
21:43:13|1719.71
21:43:14|1719.75
21:43:15|1719.8
21:43:16|1719.35
21:43:17|1719.47
21:43:18|1719.8
21:43:19|1719.95
21:43:21|1719.19
21:43:22|1719.24
21:43:23|1719.05
21:43:23|1719.24
21:43:25|1719.21
21:43:26|1719.79
21:43:26|1719.96
21:43:27|1719.93
21:43:29|1719.91
21:43:30|1719.66
21:43:31|1719.81
21:43:32|1719.92
21:43:33|1719.89
21:43:33|1719.94
21:43:34|1720.49
21:43:35|1720.28
21:43:37|1720.38
21:43:38|1719.63
21:43:39|1719.24
21:43:40|1719.52
21:43:41|1719.6
21:43:42|1719.74
21:43:42|1719.84
21:43:44|1720.19
21:43:45|1720.75
21:43:46|1721.01
21:43:46|1721.32
21:43:48|1721.6
21:43:48|1721.37
21:43:50|1721.2
21:43:51|1720.96
21:43:52|1720.8
21:43:52|1721.47
21:43:54|1722.26
21:43:55|1723.34
21:43:55|1723.48
21:43:57|1722.49
21:43:59|1722.86
21:43:59|1722.65
21:44:00|1722.78
21:44:01|1722.57
21:44:03|1722.27
21:44:04|1722.17
21:44:05|1722.03
21:44:05|1721.67
21:44:07|1721.55
21:44:08|1720.92
21:44:09|1721.08
21:44:10|1721.24
21:44:10|1721.13
21:44:11|1721.04
21:44:13|1721.26
21:44:14|1721.36
21:44:14|1721.45
21:44:16|1721.64
21:44:17|1721.48
21:44:17|1721.76
21:44:18|1721.66
21:44:20|1721.4
21:44:20|1721.23
21:44:22|1721.41
21:44:22|1721.43
21:44:24|1721.73
21:44:25|1721.32
21:44:26|1721.35
21:44:27|1721.47
21:44:27|1721.63
21:44:28|1721.29
21:44:29|1721.24
21:44:31|1721.53
21:44:32|1721.39
21:44:33|1721.37
21:44:34|1721.2
21:44:35|1721.35
21:44:36|1721.37
21:44:37|1721.99
21:44:37|1721.97
21:44:39|1722.73
21:44:39|1722.72
21:44:40|1722.54
21:44:42|1722.68
21:44:42|1722.54
21:44:43|1722.36
21:44:45|1722.43
21:44:45|1722.56
21:44:47|1722.35
21:44:47|1721.63
21:44:49|1721.73
21:44:50|1721.29
21:44:51|1721.1
21:44:52|1720.98
21:44:52|1721.06
21:44:54|1721.06
21:44:54|1720.99
21:44:55|1720.8
21:44:57|1721.07
21:44:57|1720.8
21:45:00|1720.82
21:45:00|1720.8
21:45:01|1720.82
21:45:02|1720.72
21:45:03|1720.76
21:45:04|1720.61
21:45:05|1720.96
21:45:06|1720.84
21:45:07|1720.82
21:45:08|1720.64
21:45:09|1720.63
21:45:10|1721.15
21:45:11|1721.23
21:45:13|1721.58
21:45:14|1721.24
21:45:15|1721.24
21:45:16|1721.24
21:45:16|1721.55
21:45:18|1721.61
21:45:19|1721.66
21:45:20|1721.94
21:45:21|1721.99
21:45:22|1721.76
21:45:22|1722.06
21:45:24|1722.4
21:45:25|1722.4
21:45:25|1722.38
21:45:27|1722.61
21:45:28|1722.
21:45:29|1722.14
21:45:29|1722.39
21:45:31|1722.
21:45:31|1722.
21:45:33|1722.
21:45:34|1722.
21:45:35|1722.08
21:45:35|1722.14
21:45:37|1721.38
21:45:38|1721.99
21:45:38|1721.93
21:45:40|1721.93
21:45:40|1721.97
21:45:41|1721.98
21:45:42|1722.
21:45:44|1721.97
21:45:46|1722.13
21:45:46|1722.
21:45:47|1722.13
21:45:48|1722.16
21:45:49|1722.12
21:45:50|1722.02
21:45:51|1722.21
21:45:52|1722.12
21:45:53|1722.12
21:45:54|1722.06
21:45:55|1721.92
21:45:56|1722.04
21:45:57|1722.04
21:45:58|1721.99
21:45:59|1721.92
21:46:00|1721.93
21:46:01|1721.94
21:46:03|1721.93
21:46:05|1722.22
21:46:06|1722.14
21:46:06|1722.
21:46:09|1721.79
21:46:09|1721.99
21:46:10|1722.05
21:46:11|1722.03
21:46:12|1722.09
21:46:13|1721.89
21:46:14|1722.04
21:46:15|1721.9
21:46:16|1721.95
21:46:17|1721.11
21:46:18|1720.89
21:46:19|1721.23
21:46:20|1721.13
21:46:21|1720.96
21:46:22|1720.96
21:46:23|1720.94
21:46:25|1720.46
21:46:26|1720.5
21:46:27|1720.44
21:46:28|1720.18
21:46:29|1720.08
21:46:30|1719.98
21:46:31|1719.72
21:46:32|1719.88
21:46:33|1719.9
21:46:34|1719.88
21:46:35|1719.95
21:46:36|1719.61
21:46:37|1719.78
21:46:38|1719.42
21:46:39|1719.67
21:46:40|1719.74
21:46:40|1719.75
21:46:41|1719.49
21:46:43|1719.28
21:46:44|1719.22
21:46:45|1719.29
21:46:45|1719.32
21:46:46|1719.41
21:46:48|1719.37
21:46:48|1719.37
21:46:50|1719.37
21:46:51|1719.42
21:46:52|1719.3
21:46:52|1719.28
21:46:54|1718.7
21:46:55|1718.96
21:46:55|1718.85
21:46:56|1718.77
21:46:58|1718.88
21:46:59|1718.73
21:47:00|1718.67
21:47:02|1718.59
21:47:03|1718.36
21:47:05|1718.28
21:47:05|1718.07
21:47:07|1717.89
21:47:08|1717.93
21:47:10|1717.72
21:47:10|1717.72
21:47:11|1717.58
21:47:13|1717.58
21:47:14|1717.57
21:47:15|1717.41
21:47:15|1717.44
21:47:16|1717.37
21:47:18|1717.39
21:47:19|1717.48
21:47:20|1717.48
21:47:21|1717.38
21:47:22|1717.46
21:47:24|1717.37
21:47:25|1717.48
21:47:26|1717.26
21:47:27|1717.53
21:47:28|1717.45
21:47:29|1717.34
21:47:30|1717.63
21:47:31|1717.74
21:47:32|1717.64
21:47:33|1717.6
21:47:34|1717.62
21:47:35|1717.6
21:47:36|1717.57
21:47:37|1717.05
21:47:39|1717.5
21:47:39|1717.44
21:47:40|1717.44
21:47:41|1717.44
21:47:42|1717.18
21:47:43|1716.32
21:47:44|1716.11
21:47:45|1715.94
21:47:47|1715.83
21:47:48|1715.85
21:47:48|1715.92
21:47:49|1715.92
21:47:51|1715.68
21:47:51|1715.43
21:47:53|1715.43
21:47:54|1715.35
21:47:55|1715.54
21:47:56|1715.36
21:47:56|1715.56
21:47:57|1715.35
21:47:58|1715.23
21:48:00|1715.52
21:48:00|1715.54
21:48:01|1715.46
21:48:03|1715.41
21:48:04|1715.27
21:48:05|1715.27
21:48:06|1715.
21:48:07|1715.05
21:48:08|1714.84
21:48:09|1714.99
21:48:10|1714.56
21:48:11|1714.92
21:48:12|1714.92
21:48:13|1715.
21:48:14|1715.09
21:48:15|1714.76
21:48:16|1714.73
21:48:17|1714.95
21:48:18|1714.89
21:48:19|1714.92
21:48:20|1715.12
21:48:22|1715.59
21:48:22|1715.68
21:48:23|1715.74
21:48:24|1715.87
21:48:26|1715.65
21:48:27|1715.74
21:48:28|1715.44
21:48:28|1715.43
21:48:29|1715.43
21:48:31|1715.58
21:48:31|1715.48
21:48:33|1715.48
21:48:34|1715.48
21:48:34|1715.46
21:48:35|1715.49
21:48:36|1715.73
21:48:38|1715.6
21:48:38|1716.
21:48:40|1715.87
21:48:40|1716.2
21:48:41|1715.82
21:48:43|1715.74
21:48:43|1715.94
21:48:45|1715.99
21:48:45|1716.04
21:48:47|1715.87
21:48:48|1715.95
21:48:49|1715.97
21:48:50|1715.98
21:48:51|1716.21
21:48:52|1716.07
21:48:53|1716.
21:48:54|1715.92
21:48:55|1715.76
21:48:56|1716.04
21:48:57|1715.76
21:48:58|1715.98
21:48:59|1716.02
21:49:00|1715.68
21:49:01|1715.63
21:49:02|1715.89
21:49:04|1715.88
21:49:04|1715.7
21:49:05|1715.7
21:49:07|1715.73
21:49:08|1715.8
21:49:09|1715.8
21:49:10|1715.7
21:49:11|1715.7
21:49:12|1715.7
21:49:13|1715.61
21:49:14|1715.61
21:49:15|1715.81
21:49:16|1716.05
21:49:17|1716.22
21:49:18|1716.21
21:49:19|1716.29
21:49:20|1716.33
21:49:21|1715.83
21:49:22|1716.2
21:49:23|1716.2
21:49:24|1716.33
21:49:25|1716.33
21:49:26|1715.94
21:49:27|1716.08
21:49:28|1716.05
21:49:29|1715.85
21:49:30|1715.8
21:49:31|1715.8
21:49:32|1715.92
21:49:33|1715.83
21:49:34|1715.84
21:49:35|1715.86
21:49:36|1715.86
21:49:37|1715.83
21:49:38|1715.83
21:49:39|1715.97
21:49:40|1715.97
21:49:41|1716.
21:49:42|1715.87
21:49:43|1715.86
21:49:44|1715.95
21:49:45|1715.66
21:49:46|1715.81
21:49:48|1715.76
21:49:49|1715.77
21:49:49|1715.74
21:49:50|1715.65
21:49:52|1715.66
21:49:53|1714.76
21:49:54|1714.92
21:49:54|1715.23
21:49:56|1715.08
21:49:56|1715.11
21:49:57|1715.07
21:49:58|1714.82
21:49:59|1714.91
21:50:00|1714.87
21:50:02|1714.65
21:50:03|1714.69
21:50:04|1714.71
21:50:05|1714.73
21:50:06|1714.6
21:50:07|1714.6
21:50:08|1714.48
21:50:10|1714.6
21:50:11|1714.48
21:50:12|1714.64
21:50:13|1714.68
21:50:15|1713.95
21:50:16|1713.7
21:50:16|1713.42
21:50:18|1713.34
21:50:18|1713.22
21:50:19|1713.26
21:50:20|1713.22
21:50:21|1712.85
21:50:23|1712.79
21:50:23|1712.5
21:50:25|1712.4
21:50:26|1712.53
21:50:27|1712.6
21:50:28|1712.45
21:50:29|1712.49
21:50:30|1712.22
21:50:31|1712.06
21:50:32|1712.34
21:50:33|1712.3
21:50:34|1712.41
21:50:35|1712.54
21:50:36|1712.39
21:50:37|1712.3
21:50:38|1712.3
21:50:39|1712.29
21:50:40|1712.25
21:50:41|1712.17
21:50:42|1712.26
21:50:43|1712.25
21:50:44|1712.07
21:50:45|1712.07
21:50:46|1712.52
21:50:47|1712.56
21:50:48|1712.6
21:50:49|1712.6
21:50:50|1712.37
21:50:51|1712.59
21:50:52|1712.37
21:50:53|1712.35
21:50:54|1712.35
21:50:55|1712.35
21:50:56|1712.53
21:50:57|1712.53
21:50:58|1712.58
21:50:59|1712.52
21:51:00|1712.8
21:51:01|1712.77
21:51:02|1712.53
21:51:03|1712.37
21:51:04|1712.37
21:51:06|1712.34
21:51:07|1712.57
21:51:08|1712.39
21:51:09|1712.33
21:51:10|1712.31
21:51:12|1712.38
21:51:13|1712.27
21:51:13|1712.22
21:51:15|1711.71
21:51:16|1711.82
21:51:16|1711.81
21:51:18|1711.88
21:51:19|1711.96
21:51:20|1711.81
21:51:21|1711.81
21:51:22|1711.74
21:51:22|1711.8
21:51:24|1711.99
21:51:26|1711.99
21:51:26|1711.95
21:51:27|1712.01
21:51:28|1712.
21:51:29|1712.01
21:51:30|1712.09
21:51:31|1712.
21:51:32|1712.18
21:51:33|1712.
21:51:34|1711.91
21:51:35|1711.9
21:51:36|1711.9
21:51:37|1711.94
21:51:38|1711.86
21:51:39|1711.57
21:51:40|1711.86
21:51:42|1711.88
21:51:42|1712.04
21:51:44|1712.09
21:51:46|1711.74
21:51:46|1711.91
21:51:47|1711.68
21:51:48|1711.8
21:51:49|1712.41
21:51:50|1712.51
21:51:51|1712.02
21:51:52|1713.08
21:51:53|1712.95
21:51:54|1713.32
21:51:55|1713.69
21:51:56|1713.75
21:51:57|1713.87
21:51:58|1714.03
21:51:59|1714.03
21:52:01|1714.23
21:52:01|1714.37
21:52:03|1714.6
21:52:04|1714.69
21:52:04|1714.46
21:52:06|1714.67
21:52:08|1714.83
21:52:08|1714.78
21:52:09|1714.59
21:52:11|1714.48
21:52:12|1714.51
21:52:13|1714.27
21:52:13|1714.2
21:52:15|1714.28
21:52:17|1714.13
21:52:17|1713.71
21:52:18|1714.04
21:52:19|1713.93
21:52:20|1713.88
21:52:21|1713.88
21:52:22|1714.23
21:52:23|1714.27
21:52:24|1714.17
21:52:25|1714.16
21:52:26|1714.27
21:52:27|1714.46
21:52:28|1714.67
21:52:29|1714.8
21:52:30|1714.83
21:52:31|1715.
21:52:32|1714.82
21:52:33|1714.83
21:52:34|1714.94
21:52:35|1714.65
21:52:36|1714.64
21:52:37|1714.89
21:52:38|1714.6
21:52:39|1714.61
21:52:40|1714.75
21:52:41|1714.49
21:52:42|1714.45
21:52:43|1714.53
21:52:44|1714.62
21:52:45|1714.49
21:52:46|1714.6
21:52:47|1714.64
21:52:48|1714.6
21:52:50|1714.51
21:52:51|1714.5
21:52:52|1714.52
21:52:52|1714.53
21:52:54|1714.47
21:52:55|1714.6
21:52:56|1714.68
21:52:57|1714.68
21:52:58|1714.72
21:52:59|1714.6
21:53:00|1714.74
21:53:01|1714.74
21:53:02|1714.76
21:53:03|1714.78
21:53:04|1714.81
21:53:05|1714.78
21:53:06|1714.61
21:53:08|1714.59
21:53:08|1714.49
21:53:10|1714.65
21:53:11|1714.75
21:53:11|1714.65
21:53:12|1714.29
21:53:14|1714.25
21:53:15|1713.82
21:53:17|1713.08
21:53:17|1713.08
21:53:18|1713.
21:53:19|1712.97
21:53:20|1712.99
21:53:21|1712.67
21:53:22|1712.94
21:53:23|1712.42
21:53:24|1712.41
21:53:25|1712.56
21:53:26|1712.61
21:53:27|1712.42
21:53:28|1712.36
21:53:29|1712.21
21:53:30|1712.32
21:53:32|1712.71
21:53:32|1712.68
21:53:34|1712.58
21:53:35|1712.58
21:53:36|1712.67
21:53:37|1712.68
21:53:38|1712.76
21:53:39|1712.65
21:53:40|1712.63
21:53:41|1712.77
21:53:41|1712.54
21:53:43|1712.73
21:53:44|1712.39
21:53:44|1712.53
21:53:46|1712.56
21:53:47|1712.56
21:53:48|1712.54
21:53:50|1712.57
21:53:50|1712.68
21:53:51|1712.72
21:53:52|1712.7
21:53:53|1712.68
21:53:55|1712.66
21:53:55|1712.74
21:53:56|1712.77
21:53:57|1712.75
21:53:59|1712.76
21:53:59|1712.64
21:54:01|1712.72
21:54:01|1712.78
21:54:03|1712.75
21:54:04|1712.8
21:54:05|1712.83
21:54:07|1712.9
21:54:07|1712.81
21:54:08|1712.79
21:54:09|1712.72
21:54:10|1712.76
21:54:12|1712.79
21:54:14|1712.79
21:54:14|1712.79
21:54:15|1712.78
21:54:16|1712.7
21:54:17|1712.74
21:54:18|1712.72
21:54:20|1712.78
21:54:21|1712.72
21:54:21|1712.72
21:54:22|1712.76
21:54:24|1712.84
21:54:25|1712.84
21:54:26|1712.75
21:54:27|1713.14
21:54:28|1713.29
21:54:29|1713.82
21:54:30|1713.82
21:54:31|1713.6
21:54:32|1713.56
21:54:34|1713.7
21:54:34|1713.58
21:54:36|1713.58
21:54:37|1713.64
21:54:37|1713.7
21:54:38|1713.74
21:54:39|1713.8
21:54:40|1713.86
21:54:42|1713.69
21:54:42|1713.86
21:54:44|1713.7
21:54:45|1713.7
21:54:45|1713.72
21:54:46|1713.72
21:54:47|1713.75
21:54:49|1713.94
21:54:50|1713.94
21:54:52|1713.77
21:54:53|1713.83
21:54:53|1714.
21:54:54|1713.89
21:54:56|1713.89
21:54:57|1713.88
21:54:58|1713.87
21:54:59|1714.
21:55:00|1714.05
21:55:02|1713.99
21:55:03|1713.97
21:55:03|1714.04
21:55:05|1714.04
21:55:06|1714.22
21:55:08|1714.09
21:55:09|1714.09
21:55:10|1714.21
21:55:12|1714.1
21:55:13|1714.1
21:55:14|1714.23
21:55:15|1714.09
21:55:16|1714.23
21:55:16|1714.23
21:55:18|1714.08
21:55:20|1714.27
21:55:20|1714.29
21:55:21|1714.23
21:55:22|1714.38
21:55:23|1714.38
21:55:25|1714.38
21:55:26|1714.22
21:55:27|1714.38
21:55:27|1714.29
21:55:28|1714.3
21:55:29|1714.26
21:55:31|1714.34
21:55:32|1714.34
21:55:33|1714.4
21:55:34|1714.7
21:55:36|1714.87
21:55:36|1714.64
21:55:37|1714.72
21:55:38|1714.7
21:55:39|1714.64
21:55:40|1714.78
21:55:41|1714.77
21:55:43|1714.84
21:55:44|1714.64
21:55:45|1714.64
21:55:46|1714.84
21:55:47|1714.86
21:55:48|1714.84
21:55:49|1714.96
21:55:50|1714.91
21:55:51|1714.96
21:55:52|1714.97
21:55:53|1714.8
21:55:54|1715.09
21:55:55|1714.87
21:55:56|1714.89
21:55:57|1714.59
21:55:58|1714.47
21:55:59|1714.48
21:56:00|1714.81
21:56:01|1714.81
21:56:02|1714.88
21:56:03|1714.72
21:56:05|1714.72
21:56:06|1714.53
21:56:06|1714.5
21:56:08|1714.77
21:56:10|1714.72
21:56:11|1714.59
21:56:12|1714.72
21:56:13|1714.8
21:56:15|1714.83
21:56:16|1714.53
21:56:17|1714.53
21:56:18|1714.78
21:56:19|1714.64
21:56:20|1714.64
21:56:22|1714.64
21:56:23|1714.77
21:56:24|1714.69
21:56:25|1714.79
21:56:25|1714.76
21:56:27|1714.8
21:56:28|1714.8
21:56:29|1714.8
21:56:30|1714.7
21:56:31|1714.75
21:56:32|1714.73
21:56:33|1714.71
21:56:34|1714.8
21:56:35|1714.85
21:56:36|1714.84
21:56:37|1714.86
21:56:38|1714.75
21:56:39|1714.84
21:56:40|1714.84
21:56:41|1714.85
21:56:42|1714.74
21:56:43|1714.84
21:56:44|1714.77
21:56:45|1714.72
21:56:46|1714.77
21:56:47|1714.89
21:56:48|1714.63
21:56:49|1714.53
21:56:50|1714.74
21:56:51|1714.99
21:56:52|1715.08
21:56:53|1715.
21:56:55|1715.13
21:56:55|1715.14
21:56:56|1715.14
21:56:58|1715.13
21:56:58|1715.11
21:56:59|1715.19
21:57:00|1715.39
21:57:01|1715.29
21:57:03|1715.53
21:57:03|1715.56
21:57:04|1715.89
21:57:05|1715.99
21:57:06|1715.78
21:57:08|1715.75
21:57:09|1715.76
21:57:11|1715.76
21:57:11|1715.76
21:57:13|1715.96
21:57:14|1716.
21:57:15|1715.96
21:57:16|1716.09
21:57:17|1716.1
21:57:18|1716.19
21:57:19|1716.12
21:57:20|1716.42
21:57:21|1716.19
21:57:22|1716.17
21:57:23|1716.27
21:57:24|1716.34
21:57:25|1716.
21:57:26|1716.11
21:57:28|1716.11
21:57:29|1716.3
21:57:29|1716.17
21:57:30|1716.06
21:57:31|1716.11
21:57:33|1716.06
21:57:33|1716.06
21:57:35|1716.13
21:57:35|1716.13
21:57:37|1716.13
21:57:38|1716.25
21:57:40|1716.11
21:57:41|1716.11
21:57:42|1716.11
21:57:42|1716.11
21:57:43|1716.23
21:57:45|1716.12
21:57:45|1716.12
21:57:47|1716.12
21:57:47|1716.12
21:57:48|1716.23
21:57:49|1716.23
21:57:51|1716.25
21:57:51|1716.22
21:57:52|1716.24
21:57:53|1716.24
21:57:55|1716.24
21:57:55|1716.24
21:57:57|1716.36
21:57:57|1716.36
21:57:59|1716.33
21:58:00|1716.52
21:58:01|1716.6
21:58:02|1716.48
21:58:03|1716.62
21:58:04|1716.62
21:58:05|1716.53
21:58:06|1716.45
21:58:07|1716.55
21:58:08|1716.55
21:58:09|1716.38
21:58:10|1716.1
21:58:12|1716.1
21:58:12|1716.09
21:58:13|1716.41
21:58:14|1716.06
21:58:15|1716.23
21:58:17|1716.31
21:58:17|1716.07
21:58:18|1716.31
21:58:20|1716.43
21:58:21|1716.19
21:58:22|1716.3
21:58:23|1716.23
21:58:24|1716.23
21:58:25|1716.45
21:58:26|1716.45
21:58:27|1716.6
21:58:28|1716.68
21:58:29|1716.7
21:58:30|1716.66
21:58:31|1716.62
21:58:33|1716.56
21:58:34|1716.6
21:58:34|1716.6
21:58:35|1716.77
21:58:37|1716.65
21:58:38|1716.77
21:58:38|1716.55
21:58:40|1716.66
21:58:40|1716.66
21:58:41|1716.66
21:58:42|1716.66
21:58:44|1716.66
21:58:45|1716.66
21:58:45|1716.7
21:58:46|1716.75
21:58:47|1716.62
21:58:49|1716.77
21:58:50|1716.68
21:58:50|1716.66
21:58:51|1716.79
21:58:53|1716.87
21:58:54|1717.
21:58:55|1716.66
21:58:56|1716.5
21:58:57|1716.41
21:58:59|1716.72
21:58:59|1716.56
21:59:00|1716.54
21:59:01|1716.57
21:59:03|1716.19
21:59:03|1715.66
21:59:04|1715.39
21:59:05|1715.65
21:59:06|1715.89
21:59:07|1715.86
21:59:09|1715.83
21:59:10|1715.87
21:59:10|1715.62
21:59:12|1715.45
21:59:14|1715.22
21:59:14|1715.32
21:59:15|1715.29
21:59:16|1715.41
21:59:17|1715.4
21:59:18|1715.36
21:59:19|1715.44
21:59:20|1715.43
21:59:21|1715.51
21:59:22|1715.24
21:59:23|1715.53
21:59:24|1715.45
21:59:25|1715.55
21:59:26|1715.4
21:59:27|1715.44
21:59:28|1715.46
21:59:29|1715.53
21:59:30|1715.21
21:59:31|1715.49
21:59:32|1715.75
21:59:33|1715.89
21:59:34|1715.99
21:59:35|1716.04
21:59:36|1716.2
21:59:37|1715.86
21:59:38|1715.93
21:59:39|1716.16
21:59:41|1716.18
21:59:41|1716.08
21:59:43|1716.1
21:59:44|1716.25
21:59:44|1716.18
21:59:45|1715.56
21:59:47|1716.01
21:59:48|1716.21
21:59:48|1716.7
21:59:51|1716.59
21:59:51|1716.57
21:59:52|1716.68
21:59:53|1716.49
21:59:54|1716.59
21:59:55|1716.59
21:59:56|1716.61
21:59:57|1716.7
21:59:58|1716.6
21:59:59|1716.61
22:00:01|1716.85
22:00:02|1717.57
22:00:02|1716.95
22:00:04|1716.78
22:00:05|1716.84
22:00:07|1716.84
22:00:07|1716.25
22:00:08|1716.17
22:00:09|1716.44
22:00:11|1716.48
22:00:13|1716.3
22:00:14|1716.11
22:00:14|1715.32
22:00:16|1714.6
22:00:17|1714.59
22:00:18|1714.74
22:00:19|1714.77
22:00:20|1715.28
22:00:21|1715.11
22:00:22|1715.27
22:00:22|1715.02
22:00:24|1714.86
22:00:25|1715.
22:00:26|1714.88
22:00:27|1714.92
22:00:28|1714.8
22:00:28|1714.75
22:00:30|1714.64
22:00:31|1714.33
22:00:32|1714.37
22:00:33|1714.47
22:00:34|1714.5
22:00:35|1714.4
22:00:35|1714.35
22:00:37|1714.28
22:00:38|1714.33
22:00:39|1714.34
22:00:40|1714.42
22:00:41|1714.38
22:00:42|1714.51
22:00:43|1714.61
22:00:44|1714.55
22:00:45|1714.59
22:00:46|1714.55
22:00:47|1714.61
22:00:47|1714.44
22:00:48|1714.56
22:00:50|1714.59
22:00:51|1714.58
22:00:52|1714.88
22:00:52|1715.4
22:00:53|1715.67
22:00:55|1715.35
22:00:56|1715.37
22:00:57|1715.38
22:00:59|1715.37
22:00:59|1715.37
22:01:00|1715.35
22:01:01|1715.53
22:01:02|1715.59
22:01:03|1715.45
22:01:04|1715.45
22:01:05|1715.54
22:01:06|1715.57
22:01:07|1715.48
22:01:08|1715.4
22:01:09|1715.24
22:01:10|1715.32
22:01:11|1715.32
22:01:12|1715.3
22:01:14|1715.24
22:01:16|1715.32
22:01:16|1715.3
22:01:17|1715.36
22:01:18|1715.34
22:01:19|1715.32
22:01:20|1715.24
22:01:21|1715.36
22:01:22|1715.58
22:01:24|1715.47
22:01:25|1715.47
22:01:27|1715.47
22:01:27|1715.64
22:01:28|1715.74
22:01:29|1715.94
22:01:30|1715.81
22:01:31|1715.76
22:01:32|1715.82
22:01:33|1715.8
22:01:34|1716.
22:01:35|1716.
22:01:37|1716.18
22:01:37|1715.99
22:01:39|1716.1
22:01:40|1715.73
22:01:41|1715.73
22:01:42|1715.81
22:01:42|1715.82
22:01:43|1715.97
22:01:45|1715.97
22:01:46|1715.98
22:01:48|1716.
22:01:48|1715.63
22:01:49|1716.02
22:01:50|1716.08
22:01:51|1716.19
22:01:52|1716.7
22:01:53|1716.72
22:01:55|1716.84
22:01:56|1716.99
22:01:57|1717.59
22:01:58|1717.24
22:01:58|1716.69
22:02:00|1716.83
22:02:01|1716.7
22:02:02|1716.57
22:02:03|1716.87
22:02:04|1716.87
22:02:05|1716.87
22:02:06|1716.67
22:02:07|1716.67
22:02:08|1716.67
22:02:09|1716.67
22:02:09|1716.68
22:02:11|1716.61
22:02:12|1716.43
22:02:14|1716.65
22:02:15|1716.53
22:02:16|1716.52
22:02:17|1716.63
22:02:18|1716.57
22:02:19|1716.55
22:02:20|1716.68
22:02:21|1716.64
22:02:22|1716.58
22:02:23|1716.19
22:02:24|1715.92
22:02:25|1715.69
22:02:26|1715.61
22:02:27|1715.71
22:02:28|1715.83
22:02:29|1715.88
22:02:30|1715.88
22:02:31|1716.17
22:02:33|1716.13
22:02:33|1716.01
22:02:34|1715.9
22:02:35|1715.86
22:02:36|1715.65
22:02:37|1715.79
22:02:38|1715.76
22:02:39|1715.76
22:02:40|1715.76
22:02:41|1714.86
22:02:42|1714.74
22:02:43|1714.99
22:02:44|1715.36
22:02:46|1715.31
22:02:47|1715.01
22:02:49|1714.87
22:02:49|1714.82
22:02:50|1714.89
22:02:52|1714.84
22:02:53|1714.71
22:02:54|1714.75
22:02:55|1714.96
22:02:56|1714.96
22:02:57|1714.77
22:02:58|1714.77
22:02:59|1714.83
22:03:00|1714.38
22:03:01|1713.52
22:03:01|1713.5
22:03:03|1713.66
22:03:04|1713.57
22:03:05|1713.53
22:03:06|1713.55
22:03:06|1713.58
22:03:08|1713.34
22:03:10|1713.29
22:03:10|1713.31
22:03:11|1713.45
22:03:12|1713.29
22:03:13|1713.29
22:03:14|1713.28
22:03:15|1713.44
22:03:16|1713.2
22:03:18|1712.52
22:03:20|1712.29
22:03:20|1712.03
22:03:21|1711.73
22:03:22|1711.72
22:03:23|1711.82
22:03:24|1712.04
22:03:25|1711.52
22:03:26|1711.96
22:03:27|1711.96
22:03:28|1712.3
22:03:29|1712.37
22:03:30|1712.02
22:03:31|1711.9
22:03:32|1711.77
22:03:33|1711.86
22:03:35|1712.91
22:03:35|1712.77
22:03:37|1712.6
22:03:38|1712.74
22:03:39|1712.61
22:03:39|1712.78
22:03:41|1712.75
22:03:42|1712.58
22:03:43|1711.61
22:03:44|1711.54
22:03:44|1711.61
22:03:46|1711.69
22:03:47|1711.65
22:03:47|1711.75
22:03:49|1711.73
22:03:49|1712.98
22:03:50|1712.51
22:03:51|1712.1
22:03:52|1712.3
22:03:53|1712.2
22:03:55|1712.16
22:03:55|1712.16
22:03:56|1712.29
22:03:58|1712.28
22:04:00|1712.27
22:04:00|1712.27
22:04:01|1712.29
22:04:02|1712.42
22:04:03|1712.27
22:04:04|1713.43
22:04:05|1713.6
22:04:06|1713.76
22:04:08|1713.71
22:04:09|1713.83
22:04:09|1713.84
22:04:11|1713.8
22:04:12|1713.75
22:04:13|1713.75
22:04:14|1714.41
22:04:15|1714.44
22:04:17|1715.22
22:04:17|1716.
22:04:18|1715.62
22:04:20|1715.68
22:04:21|1715.74
22:04:22|1715.74
22:04:24|1715.34
22:04:24|1715.33
22:04:25|1715.33
22:04:26|1715.5
22:04:27|1715.56
22:04:28|1715.56
22:04:29|1715.44
22:04:30|1715.54
22:04:31|1715.54
22:04:32|1715.84
22:04:33|1715.63
22:04:34|1715.68
22:04:35|1715.77
22:04:36|1715.77
22:04:38|1715.56
22:04:38|1715.64
22:04:40|1715.24
22:04:41|1715.1
22:04:41|1714.53
22:04:43|1714.46
22:04:44|1714.71
22:04:45|1714.78
22:04:45|1714.72
22:04:47|1714.75
22:04:48|1714.64
22:04:49|1714.64
22:04:50|1714.64
22:04:51|1714.64
22:04:51|1714.62
22:04:53|1714.53
22:04:54|1714.69
22:04:55|1714.71
22:04:56|1714.85
22:04:57|1714.61
22:04:58|1714.64
22:04:59|1714.54
22:05:00|1714.53
22:05:01|1714.74
22:05:02|1714.71
22:05:04|1714.7
22:05:05|1714.86
22:05:06|1714.7
22:05:08|1714.5
22:05:09|1714.67
22:05:10|1714.74
22:05:11|1714.71
22:05:11|1714.67
22:05:12|1714.69
22:05:13|1714.69
22:05:14|1714.69
22:05:15|1714.76
22:05:16|1714.69
22:05:18|1714.62
22:05:19|1714.63
22:05:20|1714.78
22:05:21|1714.9
22:05:22|1714.9
22:05:23|1714.9
22:05:24|1714.24
22:05:25|1714.39
22:05:26|1714.27
22:05:27|1714.28
22:05:28|1714.28
22:05:29|1714.28
22:05:30|1714.28
22:05:31|1714.4
22:05:32|1714.14
22:05:33|1714.19
22:05:34|1714.19
22:05:35|1714.32
22:05:37|1713.5
22:05:38|1713.79
22:05:38|1713.95
22:05:40|1713.85
22:05:41|1713.58
22:05:42|1713.61
22:05:43|1714.15
22:05:44|1714.66
22:05:45|1714.52
22:05:46|1714.46
22:05:48|1714.63
22:05:48|1714.25
22:05:50|1714.25
22:05:51|1714.44
22:05:51|1714.33
22:05:53|1714.48
22:05:54|1714.48
22:05:55|1714.43
22:05:56|1714.43
22:05:57|1714.44
22:05:58|1714.44
22:05:59|1714.44
22:06:00|1714.53
22:06:01|1714.45
22:06:02|1714.42
22:06:04|1714.45
22:06:05|1715.3
22:06:05|1716.24
22:06:07|1716.31
22:06:09|1716.2
22:06:09|1716.37
22:06:11|1716.2
22:06:11|1716.06
22:06:12|1715.91
22:06:14|1716.17
22:06:14|1716.13
22:06:16|1716.08
22:06:17|1716.52
22:06:18|1716.47
22:06:18|1717.27
22:06:19|1717.4
22:06:22|1717.35
22:06:22|1717.23
22:06:23|1716.88
22:06:24|1716.8
22:06:25|1716.75
22:06:26|1716.57
22:06:27|1716.53
22:06:28|1716.47
22:06:30|1716.38
22:06:32|1716.16
22:06:32|1716.18
22:06:33|1716.27
22:06:34|1716.27
22:06:35|1715.9
22:06:36|1715.96
22:06:37|1715.78
22:06:38|1715.78
22:06:39|1716.07
22:06:40|1716.06
22:06:41|1716.07
22:06:42|1716.08
22:06:43|1716.06
22:06:44|1716.04
22:06:45|1716.12
22:06:47|1716.34
22:06:49|1716.08
22:06:49|1716.08
22:06:50|1715.87
22:06:51|1715.24
22:06:52|1715.35
22:06:54|1715.2
22:06:54|1715.09
22:06:56|1715.42
22:06:56|1715.35
22:06:58|1715.01
22:07:00|1715.03
22:07:00|1715.3
22:07:01|1715.23
22:07:02|1715.5
22:07:03|1715.19
22:07:04|1715.24
22:07:05|1715.47
22:07:06|1715.31
22:07:08|1715.05
22:07:09|1714.88
22:07:09|1714.74
22:07:10|1714.74
22:07:12|1714.74
22:07:13|1714.57
22:07:13|1714.57
22:07:14|1714.57
22:07:16|1714.7
22:07:17|1714.54
22:07:18|1714.54
22:07:19|1714.64
22:07:20|1714.79
22:07:21|1714.86
22:07:22|1714.86
22:07:23|1714.86
22:07:24|1714.93
22:07:25|1714.93
22:07:26|1714.8
22:07:27|1714.8
22:07:27|1714.06
22:07:29|1714.16
22:07:29|1713.92
22:07:30|1713.89
22:07:31|1713.55
22:07:32|1713.56
22:07:34|1714.
22:07:34|1714.
22:07:35|1714.
22:07:37|1713.89
22:07:38|1714.
22:07:38|1714.2
22:07:40|1713.66
22:07:41|1713.71
22:07:41|1713.75
22:07:43|1713.6
22:07:43|1713.8
22:07:44|1713.8
22:07:46|1714.06
22:07:47|1714.01
22:07:48|1714.01
22:07:49|1714.01
22:07:49|1713.85
22:07:52|1713.71
22:07:53|1713.86
22:07:54|1713.85
22:07:55|1714.38
22:07:57|1713.89
22:07:57|1713.89
22:07:58|1713.89
22:07:59|1713.83
22:08:00|1713.99
22:08:01|1713.99
22:08:02|1713.98
22:08:03|1713.98
22:08:04|1713.88
22:08:05|1713.88
22:08:06|1713.99
22:08:07|1713.99
22:08:09|1713.88
22:08:11|1713.88
22:08:11|1714.03
22:08:13|1713.73
22:08:14|1713.71
22:08:16|1713.69
22:08:16|1712.72
22:08:17|1712.88
22:08:19|1712.15
22:08:20|1711.91
22:08:20|1711.9
22:08:22|1712.22
22:08:23|1712.66
22:08:24|1712.37
22:08:24|1712.33
22:08:25|1712.
22:08:27|1711.86
22:08:27|1711.71
22:08:28|1711.71
22:08:29|1711.87
22:08:30|1712.03
22:08:33|1711.87
22:08:34|1712.
22:08:35|1712.03
22:08:35|1712.03
22:08:36|1711.87
22:08:37|1711.65
22:08:39|1711.55
22:08:40|1711.61
22:08:41|1711.64
22:08:42|1711.76
22:08:42|1711.76
22:08:43|1711.96
22:08:44|1711.8
22:08:46|1711.78
22:08:46|1712.04
22:08:47|1711.74
22:08:48|1711.54
22:08:49|1711.33
22:08:50|1710.88
22:08:52|1711.18
22:08:53|1711.05
22:08:54|1711.35
22:08:55|1711.43
22:08:57|1711.8
22:08:57|1711.75
22:08:58|1711.75
22:09:00|1711.85
22:09:01|1711.71
22:09:01|1711.66
22:09:02|1712.44
22:09:04|1712.34
22:09:04|1712.46
22:09:07|1712.41
22:09:07|1712.25
22:09:08|1712.25
22:09:09|1712.3
22:09:11|1712.2
22:09:11|1711.99
22:09:13|1711.92
22:09:14|1711.92
22:09:16|1712.02
22:09:16|1712.
22:09:17|1712.06
22:09:18|1712.55
22:09:19|1712.96
22:09:20|1712.88
22:09:21|1713.
22:09:22|1712.92
22:09:23|1713.07
22:09:24|1712.88
22:09:25|1712.83
22:09:26|1712.89
22:09:27|1712.84
22:09:28|1712.83
22:09:29|1712.81
22:09:30|1712.9
22:09:31|1712.88
22:09:32|1712.89
22:09:34|1712.97
22:09:34|1712.87
22:09:36|1712.86
22:09:37|1712.86
22:09:38|1712.92
22:09:39|1713.33
22:09:39|1712.96
22:09:41|1713.07
22:09:42|1712.97
22:09:42|1713.06
22:09:44|1712.92
22:09:46|1712.96
22:09:46|1712.98
22:09:47|1712.9
22:09:49|1712.9
22:09:49|1712.9
22:09:50|1712.93
22:09:52|1712.82
22:09:53|1712.79
22:09:54|1712.72
22:09:55|1712.72
22:09:56|1712.95
22:09:57|1713.16
22:09:58|1713.32
22:09:58|1713.11
22:10:00|1713.11
22:10:01|1713.04
22:10:02|1712.67
22:10:04|1712.76
22:10:05|1712.81
22:10:06|1712.81
22:10:08|1712.96
22:10:08|1712.73
22:10:10|1712.87
22:10:11|1712.87
22:10:12|1713.07
22:10:13|1713.47
22:10:14|1713.64
22:10:15|1713.64
22:10:16|1713.64
22:10:17|1713.42
22:10:17|1713.58
22:10:19|1713.58
22:10:20|1713.41
22:10:20|1713.41
22:10:22|1713.55
22:10:23|1713.39
22:10:24|1713.39
22:10:24|1713.39
22:10:26|1713.39
22:10:27|1713.51
22:10:28|1713.95
22:10:28|1713.59
22:10:30|1713.43
22:10:30|1713.62
22:10:32|1713.59
22:10:32|1713.38
22:10:33|1713.68
22:10:34|1713.79
22:10:35|1713.72
22:10:37|1713.9
22:10:38|1714.
22:10:38|1714.29
22:10:39|1714.25
22:10:41|1713.95
22:10:42|1714.21
22:10:43|1714.25
22:10:43|1714.25
22:10:45|1714.42
22:10:47|1714.38
22:10:47|1714.64
22:10:48|1714.81
22:10:49|1714.87
22:10:50|1714.75
22:10:51|1714.45
22:10:53|1714.44
22:10:54|1714.43
22:10:54|1714.43
22:10:56|1714.26
22:10:58|1714.49
22:10:58|1714.49
22:10:59|1714.53
22:11:01|1714.54
22:11:02|1714.54
22:11:03|1714.53
22:11:05|1714.53
22:11:05|1714.44
22:11:06|1714.48
22:11:07|1714.41
22:11:08|1714.41
22:11:09|1714.34
22:11:10|1713.71
22:11:11|1713.73
22:11:13|1713.6
22:11:14|1713.31
22:11:14|1713.31
22:11:16|1713.34
22:11:17|1713.52
22:11:18|1713.52
22:11:19|1713.36
22:11:20|1713.45
22:11:20|1713.45
22:11:22|1713.4
22:11:23|1713.4
22:11:23|1713.4
22:11:25|1713.4
22:11:26|1713.48
22:11:26|1713.47
22:11:29|1713.57
22:11:29|1713.69
22:11:30|1713.45
22:11:32|1713.45
22:11:33|1713.13
22:11:33|1713.25
22:11:36|1713.42
22:11:37|1713.42
22:11:39|1713.45
22:11:40|1713.3
22:11:41|1713.22
22:11:41|1713.51
22:11:43|1713.71
22:11:43|1713.8
22:11:45|1713.41
22:11:46|1713.19
22:11:47|1713.1
22:11:49|1713.15
22:11:49|1713.15
22:11:50|1713.15
22:11:51|1713.06
22:11:52|1713.29
22:11:54|1713.13
22:11:56|1713.1
22:11:56|1713.16
22:11:57|1713.18
22:11:58|1713.08
22:11:59|1712.78
22:12:00|1712.82
22:12:01|1713.24
22:12:02|1713.15
22:12:03|1713.17
22:12:04|1713.2
22:12:05|1713.44
22:12:06|1713.34
22:12:07|1713.35
22:12:08|1713.32
22:12:09|1713.32
22:12:10|1713.32
22:12:11|1713.64
22:12:12|1713.38
22:12:14|1713.51
22:12:15|1713.34
22:12:16|1713.34
22:12:16|1713.34
22:12:18|1713.34
22:12:18|1713.34
22:12:19|1713.34
22:12:21|1713.4
22:12:22|1713.46
22:12:23|1713.6
22:12:24|1713.32
22:12:25|1713.34
22:12:26|1713.27
22:12:27|1713.27
22:12:28|1713.79
22:12:29|1714.51
22:12:29|1714.75
22:12:32|1714.62
22:12:32|1714.62
22:12:33|1714.36
22:12:34|1714.25
22:12:36|1714.07
22:12:37|1714.12
22:12:39|1713.77
22:12:39|1713.58
22:12:40|1713.58
22:12:41|1713.7
22:12:42|1713.51
22:12:44|1713.61
22:12:44|1713.61
22:12:45|1713.5
22:12:47|1713.5
22:12:47|1713.76
22:12:48|1713.59
22:12:50|1713.59
22:12:51|1713.61
22:12:51|1713.62
22:12:53|1713.08
22:12:53|1713.05
22:12:55|1713.22
22:12:57|1713.06
22:12:57|1713.25
22:12:59|1713.55
22:13:00|1713.55
22:13:01|1713.55
22:13:01|1713.42
22:13:03|1714.
22:13:04|1713.6
22:13:06|1713.23
22:13:06|1713.24
22:13:07|1713.31
22:13:08|1713.31
22:13:09|1713.31
22:13:11|1713.31
22:13:12|1713.29
22:13:13|1713.41
22:13:14|1713.38
22:13:15|1713.27
22:13:16|1713.27
22:13:17|1713.25
22:13:18|1713.25
22:13:19|1713.25
22:13:20|1713.2
22:13:21|1712.74
22:13:22|1712.78
22:13:22|1712.78
22:13:25|1712.53
22:13:25|1712.81
22:13:26|1712.56
22:13:27|1712.56
22:13:28|1712.56
22:13:29|1712.74
22:13:30|1712.74
22:13:31|1712.66
22:13:32|1712.66
22:13:33|1712.03
22:13:34|1711.94
22:13:36|1712.1
22:13:38|1712.1
22:13:39|1712.34
22:13:39|1712.34
22:13:40|1712.18
22:13:42|1712.18
22:13:42|1712.21
22:13:43|1712.19
22:13:45|1712.02
22:13:46|1711.93
22:13:47|1712.04
22:13:47|1712.04
22:13:48|1712.
22:13:50|1712.17
22:13:51|1712.08
22:13:52|1712.
22:13:52|1711.98
22:13:54|1711.99
22:13:55|1711.95
22:13:56|1711.99
22:13:57|1711.99
22:13:59|1712.25
22:14:00|1712.34
22:14:01|1712.52
22:14:01|1712.61
22:14:03|1712.49
22:14:04|1712.68
22:14:05|1712.56
22:14:06|1712.79
22:14:07|1712.78
22:14:08|1712.84
22:14:09|1712.76
22:14:10|1712.75
22:14:11|1712.75
22:14:13|1712.77
22:14:13|1712.77
22:14:15|1712.74
22:14:16|1712.74
22:14:16|1712.74
22:14:17|1712.74
22:14:18|1713.12
22:14:19|1713.39
22:14:20|1713.41
22:14:22|1713.3
22:14:23|1713.17
22:14:24|1713.17
22:14:25|1713.47
22:14:26|1713.18
22:14:27|1713.18
22:14:28|1713.62
22:14:29|1713.62
22:14:30|1713.39
22:14:31|1713.4
22:14:32|1713.21
22:14:33|1713.29
22:14:34|1713.01
22:14:35|1713.01
22:14:36|1712.86
22:14:37|1712.84
22:14:38|1712.85
22:14:39|1712.85
22:14:40|1712.84
22:14:41|1712.84
22:14:42|1712.84
22:14:43|1712.84
22:14:44|1712.84
22:14:46|1712.81
22:14:46|1712.81
22:14:48|1712.57
22:14:48|1712.52
22:14:49|1712.64
22:14:50|1712.55
22:14:51|1712.59
22:14:52|1712.59
22:14:53|1712.61
22:14:54|1712.62
22:14:55|1712.58
22:14:56|1712.69
22:14:57|1712.62
22:14:59|1712.62
22:15:00|1712.71
22:15:01|1712.62
22:15:02|1712.62
22:15:03|1712.67
22:15:05|1712.55
22:15:06|1712.55
22:15:07|1712.58
22:15:08|1712.55
22:15:09|1712.83
22:15:10|1712.83
22:15:10|1712.78
22:15:12|1712.76
22:15:13|1712.94
22:15:14|1712.78
22:15:15|1712.79
22:15:16|1712.9
22:15:17|1712.9
22:15:18|1713.02
22:15:19|1713.26
22:15:20|1712.96
22:15:21|1712.95
22:15:21|1712.97
22:15:23|1713.13
22:15:24|1713.33
22:15:25|1713.33
22:15:26|1713.33
22:15:27|1713.06
22:15:28|1713.06
22:15:29|1713.38
22:15:30|1714.3
22:15:31|1714.35
22:15:32|1714.26
22:15:33|1714.28
22:15:34|1714.06
22:15:35|1713.77
22:15:36|1714.34
22:15:37|1714.5
22:15:39|1714.69
22:15:40|1714.32
22:15:41|1714.32
22:15:42|1714.32
22:15:43|1714.29
22:15:44|1714.31
22:15:45|1714.32
22:15:46|1714.28
22:15:47|1714.28
22:15:48|1714.28
22:15:50|1714.27
22:15:50|1714.27
22:15:51|1714.37
22:15:52|1714.39
22:15:54|1714.28
22:15:55|1714.32
22:15:56|1713.88
22:15:56|1714.09
22:15:57|1713.86
22:15:59|1714.11
22:15:59|1713.95
22:16:01|1713.96
22:16:02|1714.06
22:16:04|1714.24
22:16:05|1714.03
22:16:06|1714.08
22:16:07|1714.06
22:16:08|1714.19
22:16:08|1714.06
22:16:09|1714.09
22:16:11|1713.98
22:16:12|1714.76
22:16:12|1715.36
22:16:14|1715.22
22:16:15|1714.69
22:16:16|1714.64
22:16:17|1714.68
22:16:18|1714.66
22:16:18|1714.83
22:16:20|1715.1
22:16:21|1715.
22:16:22|1715.03
22:16:22|1714.95
22:16:24|1715.02
22:16:24|1715.2
22:16:26|1714.97
22:16:27|1714.86
22:16:28|1714.76
22:16:29|1714.93
22:16:29|1714.86
22:16:31|1714.75
22:16:32|1714.4
22:16:32|1714.52
22:16:33|1714.81
22:16:35|1714.61
22:16:36|1714.81
22:16:37|1714.68
22:16:37|1714.64
22:16:39|1714.55
22:16:40|1714.21
22:16:40|1714.26
22:16:42|1714.56
22:16:44|1714.7
22:16:45|1714.65
22:16:46|1714.75
22:16:47|1714.75
22:16:47|1715.02
22:16:49|1714.9
22:16:49|1714.92
22:16:51|1715.22
22:16:52|1715.13
22:16:53|1715.1
22:16:54|1715.1
22:16:55|1714.77
22:16:56|1714.87
22:16:57|1714.85
22:16:58|1714.85
22:16:59|1714.81
22:17:00|1714.63
22:17:01|1714.75
22:17:03|1714.63
22:17:03|1714.55
22:17:04|1714.55
22:17:06|1714.04
22:17:07|1713.8
22:17:08|1713.96
22:17:10|1713.99
22:17:11|1713.86
22:17:12|1714.1
22:17:14|1714.1
22:17:14|1714.23
22:17:16|1714.24
22:17:16|1714.24
22:17:18|1714.07
22:17:19|1714.03
22:17:20|1713.97
22:17:22|1712.98
22:17:23|1713.06
22:17:23|1713.36
22:17:25|1713.28
22:17:25|1713.16
22:17:27|1714.2
22:17:28|1713.82
22:17:28|1714.29
22:17:29|1714.33
22:17:30|1714.16
22:17:31|1714.42
22:17:32|1714.11
22:17:33|1714.23
22:17:34|1714.15
22:17:36|1714.11
22:17:36|1713.75
22:17:38|1713.75
22:17:39|1713.94
22:17:39|1713.94
22:17:40|1713.98
22:17:42|1713.94
22:17:43|1713.86
22:17:44|1713.7
22:17:46|1713.92
22:17:46|1713.91
22:17:48|1713.75
22:17:49|1713.78
22:17:50|1713.64
22:17:51|1713.99
22:17:52|1713.53
22:17:54|1713.52
22:17:54|1713.52
22:17:56|1713.5
22:17:57|1713.56
22:17:59|1713.4
22:17:59|1713.59
22:18:00|1713.42
22:18:02|1713.39
22:18:02|1713.49
22:18:03|1713.56
22:18:04|1713.33
22:18:05|1713.68
22:18:06|1713.65
22:18:08|1713.69
22:18:09|1713.48
22:18:10|1713.48
22:18:10|1713.57
22:18:12|1713.51
22:18:13|1713.43
22:18:14|1713.47
22:18:15|1713.3
22:18:16|1713.36
22:18:18|1713.5
22:18:18|1713.61
22:18:19|1713.61
22:18:20|1713.64
22:18:21|1713.56
22:18:22|1713.64
22:18:23|1713.59
22:18:24|1713.59
22:18:25|1713.53
22:18:26|1713.53
22:18:27|1713.56
22:18:28|1713.1
22:18:30|1712.92
22:18:30|1712.92
22:18:31|1712.96
22:18:32|1712.81
22:18:33|1713.24
22:18:34|1713.14
22:18:35|1713.24
22:18:36|1713.24
22:18:37|1713.6
22:18:38|1713.59
22:18:39|1713.39
22:18:40|1713.39
22:18:41|1713.81
22:18:43|1713.73
22:18:44|1713.61
22:18:46|1713.64
22:18:46|1713.6
22:18:47|1713.37
22:18:48|1713.53
22:18:50|1713.48
22:18:51|1713.54
22:18:52|1712.81
22:18:53|1713.1
22:18:53|1713.31
22:18:55|1713.29
22:18:56|1713.26
22:18:56|1713.37
22:18:57|1713.37
22:18:58|1713.37
22:18:59|1713.28
22:19:01|1713.29
22:19:02|1713.26
22:19:03|1713.26
22:19:04|1713.18
22:19:05|1713.
22:19:06|1712.91
22:19:07|1712.98
22:19:09|1711.86
22:19:09|1712.03
22:19:10|1712.15
22:19:11|1711.91
22:19:12|1712.18
22:19:13|1711.96
22:19:14|1712.19
22:19:15|1712.33
22:19:16|1712.41
22:19:17|1712.23
22:19:18|1712.11
22:19:20|1712.35
22:19:21|1712.35
22:19:22|1712.27
22:19:23|1712.25
22:19:25|1712.67
22:19:25|1712.36
22:19:26|1712.36
22:19:27|1712.29
22:19:28|1712.08
22:19:29|1712.11
22:19:31|1712.11
22:19:31|1712.07
22:19:32|1711.96
22:19:33|1712.32
22:19:34|1712.5
22:19:36|1712.44
22:19:36|1712.47
22:19:37|1712.58
22:19:39|1712.6
22:19:39|1712.6
22:19:40|1712.6
22:19:41|1712.43
22:19:43|1712.53
22:19:44|1712.53
22:19:45|1712.51
22:19:46|1712.51
22:19:47|1712.57
22:19:48|1712.38
22:19:49|1712.79
22:19:50|1712.62
22:19:51|1712.78
22:19:52|1712.78
22:19:53|1712.87
22:19:54|1713.02
22:19:56|1712.86
22:19:57|1712.79
22:19:57|1712.88
22:19:58|1712.96
22:19:59|1712.84
22:20:00|1712.75
22:20:02|1712.38
22:20:03|1712.44
22:20:04|1712.55
22:20:05|1712.52
22:20:07|1713.18
22:20:08|1713.01
22:20:09|1713.05
22:20:10|1713.2
22:20:10|1713.19
22:20:12|1713.33
22:20:13|1713.33
22:20:14|1713.64
22:20:15|1713.61
22:20:16|1713.5
22:20:17|1713.59
22:20:18|1713.77
22:20:19|1713.73
22:20:20|1713.74
22:20:21|1713.53
22:20:22|1713.86
22:20:23|1713.88
22:20:24|1713.92
22:20:25|1714.07
22:20:27|1714.03
22:20:28|1714.24
22:20:29|1713.95
22:20:30|1713.94
22:20:31|1713.69
22:20:32|1713.69
22:20:33|1713.27
22:20:34|1713.32
22:20:35|1713.72
22:20:35|1714.2
22:20:36|1714.26
22:20:37|1714.17
22:20:39|1714.31
22:20:39|1714.09
22:20:41|1713.89
22:20:41|1713.62
22:20:42|1713.69
22:20:44|1713.7
22:20:46|1713.4
22:20:46|1713.4
22:20:47|1713.57
22:20:49|1713.5
22:20:50|1713.32
22:20:52|1713.44
22:20:52|1713.44
22:20:53|1713.45
22:20:54|1713.62
22:20:55|1713.75
22:20:56|1713.92
22:20:57|1713.71
22:20:58|1713.53
22:20:59|1713.68
22:21:00|1713.73
22:21:01|1713.64
22:21:03|1713.72
22:21:04|1713.89
22:21:05|1714.33
22:21:06|1714.26
22:21:06|1714.55
22:21:09|1714.38
22:21:09|1714.3
22:21:11|1714.26
22:21:11|1714.26
22:21:12|1714.05
22:21:15|1714.16
22:21:15|1714.16
22:21:16|1714.01
22:21:17|1714.01
22:21:18|1713.94
22:21:19|1714.01
22:21:20|1714.01
22:21:21|1714.01
22:21:22|1714.06
22:21:23|1714.42
22:21:24|1714.3
22:21:25|1714.3
22:21:26|1714.3
22:21:27|1714.3
22:21:28|1714.35
22:21:30|1714.48
22:21:31|1714.53
22:21:31|1714.51
22:21:33|1714.54
22:21:34|1714.51
22:21:36|1714.56
22:21:36|1714.68
22:21:37|1714.6
22:21:38|1714.57
22:21:39|1714.59
22:21:40|1714.76
22:21:41|1714.59
22:21:43|1714.62
22:21:43|1714.62
22:21:44|1715.07
22:21:46|1715.14
22:21:47|1715.11
22:21:48|1714.92
22:21:49|1715.18
22:21:50|1714.96
22:21:50|1715.
22:21:51|1715.16
22:21:53|1714.92
22:21:55|1714.75
22:21:55|1714.78
22:21:56|1714.81
22:21:57|1714.67
22:21:58|1714.85
22:21:59|1714.85
22:22:00|1714.7
22:22:01|1715.07
22:22:02|1714.87
22:22:03|1715.03
22:22:04|1715.03
22:22:05|1714.96
22:22:06|1715.02
22:22:07|1715.11
22:22:08|1714.86
22:22:09|1714.89
22:22:10|1714.92
22:22:11|1714.94
22:22:12|1714.88
22:22:13|1714.84
22:22:14|1714.9
22:22:15|1714.9
22:22:16|1715.03
22:22:17|1715.1
22:22:18|1715.11
22:22:19|1715.
22:22:20|1715.38
22:22:21|1714.87
22:22:22|1714.95
22:22:24|1715.5
22:22:24|1715.65
22:22:26|1716.14
22:22:27|1716.01
22:22:27|1715.94
22:22:29|1715.77
22:22:29|1715.9
22:22:32|1715.75
22:22:32|1715.67
22:22:34|1715.72
22:22:35|1715.57
22:22:37|1715.1
22:22:37|1715.42
22:22:38|1715.61
22:22:39|1715.62
22:22:40|1715.57
22:22:41|1715.56
22:22:42|1715.57
22:22:43|1715.46
22:22:44|1715.66
22:22:45|1715.66
22:22:46|1715.21
22:22:47|1715.18
22:22:48|1715.4
22:22:49|1715.45
22:22:50|1715.56
22:22:51|1715.34
22:22:52|1715.33
22:22:54|1715.36
22:22:54|1715.28
22:22:55|1715.42
22:22:56|1715.42
22:22:57|1715.09
22:22:58|1714.99
22:22:59|1714.96
22:23:00|1714.97
22:23:02|1715.19
22:23:03|1715.33
22:23:04|1715.08
22:23:06|1714.55
22:23:06|1714.53
22:23:08|1714.44
22:23:09|1714.44
22:23:10|1714.52
22:23:11|1714.65
22:23:13|1714.48
22:23:13|1714.5
22:23:14|1714.38
22:23:15|1714.38
22:23:16|1713.65
22:23:17|1713.88
22:23:18|1713.6
22:23:19|1713.52
22:23:20|1713.52
22:23:21|1713.25
22:23:22|1713.15
22:23:23|1713.34
22:23:24|1713.34
22:23:25|1713.42
22:23:26|1713.45
22:23:27|1713.46
22:23:28|1713.46
22:23:30|1713.43
22:23:31|1713.3
22:23:31|1712.89
22:23:33|1712.79
22:23:33|1712.8
22:23:35|1712.8
22:23:36|1712.85
22:23:37|1712.22
22:23:38|1711.96
22:23:40|1711.53
22:23:40|1711.9
22:23:41|1711.87
22:23:42|1711.56
22:23:43|1711.87
22:23:44|1711.71
22:23:45|1711.56
22:23:47|1711.6
22:23:47|1711.6
22:23:48|1711.12
22:23:50|1711.
22:23:51|1710.17
22:23:51|1710.1
22:23:52|1709.88
22:23:54|1710.03
22:23:54|1709.99
22:23:56|1709.2
22:23:56|1709.15
22:23:57|1709.42
22:23:58|1709.56
22:23:59|1709.31
22:24:02|1709.62
22:24:03|1709.64
22:24:03|1709.9
22:24:06|1709.94
22:24:06|1709.8
22:24:07|1709.8
22:24:08|1709.71
22:24:09|1709.35
22:24:10|1709.3
22:24:11|1709.16
22:24:12|1709.36
22:24:13|1709.41
22:24:15|1708.18
22:24:15|1708.04
22:24:16|1707.96
22:24:18|1706.74
22:24:20|1706.29
22:24:20|1706.75
22:24:21|1706.95
22:24:22|1706.97
22:24:23|1706.51
22:24:24|1706.83
22:24:25|1707.28
22:24:26|1707.76
22:24:27|1706.56
22:24:28|1706.6
22:24:29|1706.59
22:24:30|1706.01
22:24:31|1706.02
22:24:32|1705.86
22:24:33|1705.84
22:24:34|1706.2
22:24:35|1706.34
22:24:36|1706.59
22:24:37|1706.59
22:24:38|1706.78
22:24:39|1706.94
22:24:40|1706.89
22:24:41|1707.07
22:24:43|1706.39
22:24:43|1707.3
22:24:44|1707.24
22:24:45|1707.28
22:24:46|1707.15
22:24:48|1707.07
22:24:49|1707.03
22:24:51|1707.21
22:24:52|1707.21
22:24:53|1706.69
22:24:53|1706.95
22:24:54|1706.95
22:24:56|1707.48
22:24:57|1707.34
22:24:57|1707.51
22:24:59|1707.46
22:24:59|1707.36
22:25:01|1707.53
22:25:01|1707.7
22:25:02|1707.73
22:25:03|1706.5
22:25:05|1706.42
22:25:07|1706.49
22:25:07|1706.71
22:25:08|1706.85
22:25:09|1706.59
22:25:10|1706.86
22:25:11|1706.9
22:25:13|1707.2
22:25:14|1707.2
22:25:15|1706.92
22:25:16|1707.08
22:25:17|1707.16
22:25:18|1706.75
22:25:19|1706.52
22:25:20|1706.35
22:25:21|1706.46
22:25:23|1706.03
22:25:23|1706.03
22:25:24|1706.18
22:25:25|1706.38
22:25:26|1706.27
22:25:27|1706.41
22:25:28|1706.41
22:25:29|1706.71
22:25:30|1706.59
22:25:31|1706.4
22:25:32|1706.86
22:25:33|1706.94
22:25:34|1707.08
22:25:35|1706.73
22:25:36|1706.87
22:25:37|1706.37
22:25:38|1706.78
22:25:39|1706.78
22:25:40|1707.21
22:25:41|1707.26
22:25:42|1707.38
22:25:44|1707.13
22:25:44|1707.05
22:25:45|1707.11
22:25:46|1707.16
22:25:47|1706.97
22:25:49|1707.07
22:25:51|1707.
22:25:51|1707.09
22:25:53|1707.06
22:25:53|1707.01
22:25:55|1707.01
22:25:56|1706.96
22:25:57|1707.07
22:25:58|1706.99
22:25:59|1706.99
22:26:00|1706.85
22:26:01|1707.06
22:26:01|1707.58
22:26:04|1707.98
22:26:05|1707.92
22:26:07|1707.97
22:26:07|1708.
22:26:08|1707.84
22:26:09|1708.21
22:26:10|1708.16
22:26:12|1707.57
22:26:12|1707.78
22:26:14|1707.16
22:26:15|1707.31
22:26:16|1707.31
22:26:17|1707.08
22:26:18|1707.15
22:26:18|1706.75
22:26:19|1706.67
22:26:21|1706.85
22:26:22|1706.74
22:26:22|1706.84
22:26:24|1706.76
22:26:24|1706.76
22:26:26|1706.8
22:26:26|1706.76
22:26:28|1706.9
22:26:29|1706.74
22:26:30|1706.93
22:26:30|1707.18
22:26:31|1707.08
22:26:33|1707.32
22:26:34|1707.32
22:26:34|1707.19
22:26:35|1707.4
22:26:37|1707.21
22:26:38|1707.31
22:26:39|1707.34
22:26:41|1707.37
22:26:42|1707.36
22:26:42|1707.36
22:26:44|1707.36
22:26:44|1707.45
22:26:46|1707.28
22:26:47|1707.34
22:26:47|1707.19
22:26:48|1707.21
22:26:49|1707.12
22:26:51|1707.1
22:26:52|1707.12
22:26:52|1707.11
22:26:54|1707.09
22:26:54|1707.09
22:26:56|1706.98
22:26:56|1706.95
22:26:58|1706.9
22:26:58|1706.95
22:27:01|1706.
22:27:01|1706.42
22:27:02|1706.18
22:27:04|1706.18
22:27:05|1706.09
22:27:06|1706.03
22:27:06|1705.78
22:27:08|1705.78
22:27:08|1705.97
22:27:10|1706.34
22:27:11|1706.07
22:27:12|1706.27
22:27:13|1706.33
22:27:13|1706.04
22:27:14|1706.13
22:27:15|1705.87
22:27:17|1706.47
22:27:17|1706.18
22:27:19|1706.41
22:27:19|1706.06
22:27:21|1705.71
22:27:22|1706.
22:27:23|1705.89
22:27:25|1705.7
22:27:25|1705.96
22:27:26|1705.8
22:27:27|1706.02
22:27:28|1706.21
22:27:29|1706.36
22:27:30|1706.18
22:27:31|1706.36
22:27:32|1706.76
22:27:33|1706.76
22:27:34|1707.2
22:27:36|1707.17
22:27:37|1707.04
22:27:38|1707.
22:27:39|1707.17
22:27:39|1706.97
22:27:40|1706.65
22:27:42|1706.79
22:27:43|1706.74
22:27:43|1706.78
22:27:45|1706.78
22:27:47|1706.78
22:27:47|1706.78
22:27:48|1706.72
22:27:49|1706.83
22:27:51|1706.64
22:27:51|1706.63
22:27:52|1706.8
22:27:53|1706.69
22:27:55|1706.67
22:27:55|1706.67
22:27:57|1706.76
22:27:58|1706.65
22:27:59|1706.72
22:28:00|1706.74
22:28:01|1706.68
22:28:02|1706.8
22:28:02|1706.98
22:28:03|1706.98
22:28:04|1707.16
22:28:05|1706.96
22:28:07|1707.07
22:28:07|1706.96
22:28:09|1706.96
22:28:10|1707.55
22:28:12|1708.01
22:28:12|1708.01
22:28:14|1707.97
22:28:14|1707.55
22:28:16|1707.85
22:28:16|1707.88
22:28:18|1707.41
22:28:19|1707.57
22:28:20|1707.71
22:28:22|1707.69
22:28:22|1707.69
22:28:24|1707.51
22:28:26|1707.52
22:28:26|1707.42
22:28:27|1707.42
22:28:28|1707.57
22:28:29|1707.47
22:28:30|1707.43
22:28:31|1707.56
22:28:32|1707.62
22:28:33|1707.39
22:28:34|1707.57
22:28:35|1707.62
22:28:36|1707.72
22:28:37|1707.51
22:28:38|1707.47
22:28:39|1707.49
22:28:40|1707.52
22:28:41|1707.52
22:28:43|1707.52
22:28:44|1707.25
22:28:44|1707.45
22:28:46|1707.46
22:28:47|1707.01
22:28:48|1707.26
22:28:49|1707.26
22:28:49|1706.78
22:28:50|1706.43
22:28:52|1706.32
22:28:52|1706.35
22:28:53|1706.51
22:28:55|1706.51
22:28:56|1706.41
22:28:57|1706.2
22:28:58|1705.83
22:28:59|1705.67
22:28:59|1705.42
22:29:01|1705.59
22:29:02|1705.82
22:29:04|1705.71
22:29:04|1705.98
22:29:05|1705.37
22:29:06|1705.46
22:29:07|1705.32
22:29:08|1705.44
22:29:09|1705.21
22:29:10|1705.46
22:29:11|1705.34
22:29:13|1705.33
22:29:14|1705.25
22:29:14|1705.46
22:29:15|1705.78
22:29:17|1706.97
22:29:17|1707.16
22:29:18|1707.06
22:29:19|1707.2
22:29:20|1707.2
22:29:21|1707.08
22:29:24|1707.18
22:29:24|1707.07
22:29:25|1707.09
22:29:26|1707.12
22:29:27|1706.89
22:29:28|1706.89
22:29:29|1707.
22:29:31|1706.53
22:29:31|1706.53
22:29:33|1706.9
22:29:33|1706.52
22:29:34|1706.56
22:29:35|1706.64
22:29:37|1706.7
22:29:38|1706.71
22:29:38|1706.78
22:29:39|1706.83
22:29:40|1706.7
22:29:41|1706.66
22:29:43|1706.49
22:29:44|1706.42
22:29:45|1706.69
22:29:46|1706.69
22:29:46|1706.51
22:29:47|1706.54
22:29:49|1706.54
22:29:49|1706.65
22:29:50|1707.38
22:29:51|1707.13
22:29:52|1707.21
22:29:55|1707.29
22:29:55|1707.3
22:29:56|1707.79
22:29:57|1707.6
22:29:58|1707.76
22:29:59|1707.48
22:30:00|1707.36
22:30:01|1707.45
22:30:02|1707.17
22:30:03|1707.11
22:30:04|1707.1
22:30:05|1707.42
22:30:06|1707.45
22:30:07|1707.3
22:30:09|1706.99
22:30:10|1706.99
22:30:11|1706.97
22:30:12|1706.49
22:30:12|1706.49
22:30:14|1706.81
22:30:15|1706.73
22:30:16|1706.73
22:30:17|1706.75
22:30:18|1706.62
22:30:19|1706.73
22:30:20|1706.75
22:30:21|1706.73
22:30:22|1706.81
22:30:23|1706.69
22:30:23|1706.46
22:30:25|1706.31
22:30:26|1706.39
22:30:26|1706.71
22:30:27|1706.54
22:30:28|1706.54
22:30:30|1706.42
22:30:31|1706.35
22:30:31|1705.57
22:30:33|1705.38
22:30:33|1705.45
22:30:34|1705.47
22:30:35|1705.33
22:30:37|1705.25
22:30:37|1705.23
22:30:39|1705.23
22:30:40|1705.1
22:30:42|1705.18
22:30:42|1705.13
22:30:43|1705.18
22:30:44|1705.24
22:30:45|1704.77
22:30:46|1704.81
22:30:47|1704.83
22:30:48|1704.93
22:30:49|1705.56
22:30:50|1705.56
22:30:51|1705.48
22:30:52|1705.39
22:30:54|1705.18
22:30:54|1705.48
22:30:57|1705.23
22:30:57|1705.44
22:30:58|1705.16
22:30:59|1705.44
22:31:00|1705.14
22:31:02|1705.13
22:31:02|1705.13
22:31:04|1705.06
22:31:06|1704.62
22:31:06|1704.8
22:31:07|1704.93
22:31:09|1704.68
22:31:10|1704.86
22:31:11|1704.72
22:31:13|1704.33
22:31:13|1704.47
22:31:14|1704.49
22:31:16|1704.47
22:31:17|1704.46
22:31:18|1704.7
22:31:19|1704.57
22:31:20|1705.15
22:31:21|1705.01
22:31:21|1704.94
22:31:23|1705.15
22:31:24|1704.88
22:31:25|1705.11
22:31:26|1705.19
22:31:27|1705.09
22:31:28|1704.77
22:31:29|1704.75
22:31:30|1704.99
22:31:31|1704.99
22:31:32|1704.96
22:31:33|1705.
22:31:34|1705.
22:31:35|1704.88
22:31:36|1705.24
22:31:37|1705.12
22:31:38|1705.29
22:31:39|1705.21
22:31:40|1704.52
22:31:41|1704.68
22:31:42|1704.9
22:31:43|1704.86
22:31:44|1704.98
22:31:45|1704.54
22:31:46|1704.49
22:31:47|1704.85
22:31:48|1704.51
22:31:49|1704.8
22:31:50|1704.51
22:31:51|1704.63
22:31:52|1704.68
22:31:53|1704.67
22:31:54|1704.68
22:31:55|1704.7
22:31:57|1704.69
22:31:58|1704.69
22:31:59|1704.46
22:31:59|1704.05
22:32:00|1704.1
22:32:02|1704.77
22:32:03|1705.18
22:32:04|1705.
22:32:05|1705.03
22:32:06|1705.09
22:32:07|1705.09
22:32:08|1704.62
22:32:09|1704.35
22:32:10|1704.17
22:32:11|1703.77
22:32:12|1703.45
22:32:13|1703.63
22:32:14|1703.69
22:32:15|1703.28
22:32:16|1703.01
22:32:17|1701.7
22:32:18|1702.84
22:32:19|1702.49
22:32:20|1702.55
22:32:21|1702.77
22:32:22|1702.8
22:32:23|1703.26
22:32:24|1703.03
22:32:25|1704.05
22:32:26|1703.94
22:32:27|1703.27
22:32:28|1703.24
22:32:30|1702.67
22:32:31|1702.74
22:32:32|1702.77
22:32:32|1702.74
22:32:33|1702.8
22:32:35|1703.02
22:32:36|1703.39
22:32:36|1703.16
22:32:37|1702.93
22:32:38|1703.
22:32:40|1703.
22:32:41|1702.93
22:32:41|1702.89
22:32:43|1703.12
22:32:43|1703.14
22:32:44|1703.03
22:32:46|1703.31
22:32:47|1703.37
22:32:48|1703.27
22:32:48|1703.43
22:32:50|1703.53
22:32:51|1703.36
22:32:52|1703.52
22:32:52|1703.42
22:32:54|1704.26
22:32:55|1704.07
22:32:55|1704.04
22:32:57|1704.06
22:32:59|1704.18
22:32:59|1704.14
22:33:00|1704.31
22:33:02|1704.08
22:33:03|1704.07
22:33:05|1704.08
22:33:05|1704.31
22:33:06|1704.73
22:33:07|1704.77
22:33:08|1704.14
22:33:09|1704.43
22:33:11|1704.28
22:33:13|1704.3
22:33:14|1704.42
22:33:15|1704.39
22:33:15|1704.17
22:33:17|1704.21
22:33:18|1704.23
22:33:19|1704.23
22:33:20|1704.23
22:33:21|1704.32
22:33:22|1704.81
22:33:23|1704.55
22:33:24|1704.55
22:33:25|1704.67
22:33:27|1704.56
22:33:27|1704.64
22:33:29|1704.68
22:33:29|1704.91
22:33:31|1704.92
22:33:32|1704.75
22:33:33|1705.1
22:33:33|1705.01
22:33:35|1704.87
22:33:36|1705.06
22:33:37|1704.98
22:33:38|1705.25
22:33:39|1705.4
22:33:40|1705.35
22:33:41|1705.27
22:33:42|1705.41
22:33:43|1705.33
22:33:44|1705.33
22:33:45|1705.23
22:33:46|1705.23
22:33:47|1705.17
22:33:48|1705.35
22:33:49|1705.48
22:33:50|1705.33
22:33:51|1705.31
22:33:52|1705.4
22:33:53|1705.4
22:33:54|1705.35
22:33:55|1705.5
22:33:56|1705.3
22:33:57|1705.11
22:33:58|1705.35
22:33:59|1705.36
22:34:00|1705.73
22:34:01|1705.75
22:34:02|1705.4
22:34:03|1705.52
22:34:04|1705.44
22:34:05|1705.4
22:34:06|1705.29
22:34:07|1705.32
22:34:08|1705.25
22:34:10|1705.38
22:34:11|1705.48
22:34:12|1705.58
22:34:12|1705.4
22:34:14|1705.4
22:34:15|1705.35
22:34:15|1705.37
22:34:17|1705.53
22:34:18|1705.62
22:34:19|1705.76
22:34:20|1706.04
22:34:21|1705.88
22:34:22|1705.62
22:34:23|1705.62
22:34:25|1705.29
22:34:25|1705.61
22:34:26|1705.6
22:34:28|1705.36
22:34:29|1705.25
22:34:29|1705.06
22:34:30|1705.06
22:34:31|1705.27
22:34:33|1705.27
22:34:34|1705.27
22:34:35|1705.13
22:34:35|1705.01
22:34:36|1705.63
22:34:38|1705.4
22:34:38|1705.4
22:34:39|1705.27
22:34:41|1705.28
22:34:42|1705.28
22:34:42|1705.2
22:34:43|1705.17
22:34:44|1705.33
22:34:45|1705.28
22:34:46|1705.28
22:34:47|1704.97
22:34:49|1705.14
22:34:49|1705.17
22:34:50|1705.12
22:34:51|1705.32
22:34:53|1705.34
22:34:53|1705.15
22:34:54|1705.15
22:34:56|1705.02
22:34:57|1705.15
22:34:59|1705.09
22:35:00|1705.33
22:35:01|1705.19
22:35:02|1705.62
22:35:03|1705.8
22:35:04|1705.8
22:35:05|1705.8
22:35:07|1705.54
22:35:07|1705.67
22:35:09|1705.67
22:35:10|1705.79
22:35:11|1705.56
22:35:12|1705.09
22:35:13|1705.31
22:35:14|1705.22
22:35:15|1705.1
22:35:16|1705.27
22:35:17|1705.6
22:35:18|1705.67
22:35:19|1705.05
22:35:20|1704.44
22:35:21|1704.52
22:35:23|1704.56
22:35:23|1704.79
22:35:24|1704.74
22:35:25|1704.82
22:35:26|1704.67
22:35:27|1704.68
22:35:28|1704.74
22:35:29|1704.68
22:35:31|1704.62
22:35:31|1704.77
22:35:32|1704.74
22:35:33|1704.87
22:35:34|1704.82
22:35:35|1704.71
22:35:37|1704.71
22:35:38|1704.75
22:35:39|1704.75
22:35:39|1704.69
22:35:41|1704.5
22:35:41|1704.5
22:35:42|1704.48
22:35:43|1704.53
22:35:44|1704.66
22:35:46|1704.44
22:35:46|1704.44
22:35:48|1704.68
22:35:48|1704.69
22:35:50|1704.98
22:35:52|1705.14
22:35:53|1704.86
22:35:54|1704.85
22:35:55|1704.79
22:35:56|1704.79
22:35:57|1704.34
22:35:58|1704.67
22:36:00|1704.9
22:36:01|1704.4
22:36:02|1704.42
22:36:04|1704.26
22:36:04|1704.37
22:36:06|1704.13
22:36:07|1704.31
22:36:08|1704.19
22:36:10|1704.32
22:36:10|1704.14
22:36:11|1704.13
22:36:13|1703.72
22:36:14|1703.89
22:36:15|1703.83
22:36:16|1703.51
22:36:17|1703.69
22:36:18|1703.57
22:36:19|1704.14
22:36:20|1704.22
22:36:21|1704.25
22:36:22|1704.16
22:36:23|1704.24
22:36:24|1704.5
22:36:25|1704.14
22:36:26|1704.2
22:36:27|1704.22
22:36:28|1704.36
22:36:29|1704.36
22:36:30|1704.39
22:36:31|1704.34
22:36:32|1704.52
22:36:33|1704.53
22:36:34|1705.39
22:36:35|1705.4
22:36:36|1705.8
22:36:37|1705.67
22:36:38|1705.67
22:36:39|1705.58
22:36:40|1705.71
22:36:41|1705.51
22:36:42|1705.51
22:36:43|1705.75
22:36:44|1705.75
22:36:45|1705.93
22:36:46|1706.44
22:36:47|1706.25
22:36:48|1706.5
22:36:50|1706.54
22:36:50|1706.59
22:36:51|1706.43
22:36:52|1706.17
22:36:53|1706.35
22:36:54|1706.32
22:36:55|1706.13
22:36:56|1706.13
22:36:57|1706.04
22:36:59|1706.25
22:37:00|1705.93
22:37:02|1705.65
22:37:02|1705.84
22:37:03|1705.27
22:37:05|1704.96
22:37:06|1704.7
22:37:07|1704.69
22:37:08|1704.31
22:37:09|1703.83
22:37:10|1703.96
22:37:11|1704.03
22:37:13|1704.19
22:37:14|1704.08
22:37:14|1703.95
22:37:16|1703.76
22:37:16|1703.31
22:37:18|1703.43
22:37:18|1703.28
22:37:20|1703.36
22:37:21|1703.36
22:37:22|1703.44
22:37:23|1703.44
22:37:24|1703.42
22:37:25|1703.54
22:37:26|1703.61
22:37:27|1703.57
22:37:28|1703.66
22:37:29|1703.66
22:37:30|1703.9
22:37:31|1703.89
22:37:32|1703.9
22:37:34|1703.99
22:37:34|1703.91
22:37:35|1704.1
22:37:37|1704.09
22:37:38|1704.09
22:37:38|1704.02
22:37:40|1703.93
22:37:40|1703.85
22:37:41|1703.84
22:37:42|1703.97
22:37:43|1704.03
22:37:45|1703.78
22:37:45|1703.77
22:37:47|1703.77
22:37:47|1703.75
22:37:48|1703.91
22:37:49|1703.94
22:37:50|1703.7
22:37:51|1703.7
22:37:52|1703.82
22:37:53|1703.83
22:37:54|1704.54
22:37:55|1704.85
22:37:56|1705.37
22:37:57|1705.55
22:37:59|1705.43
22:37:59|1705.7
22:38:00|1705.84
22:38:01|1705.84
22:38:02|1705.96
22:38:03|1706.05
22:38:04|1706.25
22:38:05|1706.05
22:38:06|1705.95
22:38:08|1706.18
22:38:09|1706.68
22:38:09|1706.51
22:38:11|1706.6
22:38:11|1706.65
22:38:13|1706.33
22:38:14|1706.21
22:38:15|1706.21
22:38:15|1707.14
22:38:17|1707.45
22:38:17|1707.78
22:38:18|1707.76
22:38:20|1707.9
22:38:21|1707.67
22:38:22|1707.44
22:38:23|1707.04
22:38:24|1707.21
22:38:25|1707.4
22:38:26|1707.51
22:38:27|1707.4
22:38:28|1707.58
22:38:29|1706.97
22:38:30|1707.04
22:38:32|1707.22
22:38:32|1707.46
22:38:34|1707.52
22:38:35|1707.44
22:38:36|1707.54
22:38:37|1707.37
22:38:38|1707.51
22:38:39|1707.67
22:38:40|1707.42
22:38:41|1707.54
22:38:43|1707.33
22:38:43|1707.32
22:38:45|1707.17
22:38:45|1707.17
22:38:46|1707.17
22:38:48|1707.21
22:38:48|1706.86
22:38:50|1707.04
22:38:50|1706.66
22:38:51|1706.89
22:38:52|1706.77
22:38:53|1706.74
22:38:54|1706.47
22:38:55|1706.79
22:38:56|1706.64
22:38:57|1706.96
22:38:58|1706.9
22:38:59|1706.68
22:39:00|1706.82
22:39:01|1706.08
22:39:02|1706.52
22:39:03|1706.65
22:39:05|1706.77
22:39:06|1706.64
22:39:08|1706.64
22:39:09|1706.43
22:39:10|1706.36
22:39:11|1706.19
22:39:12|1706.19
22:39:13|1706.19
22:39:14|1706.14
22:39:16|1705.68
22:39:17|1705.45
22:39:17|1705.7
22:39:18|1705.39
22:39:19|1705.9
22:39:20|1706.
22:39:21|1706.46
22:39:23|1706.17
22:39:23|1706.18
22:39:24|1706.2
22:39:25|1706.2
22:39:27|1706.2
22:39:27|1706.51
22:39:28|1706.26
22:39:29|1706.61
22:39:30|1706.54
22:39:31|1706.48
22:39:32|1706.48
22:39:34|1706.56
22:39:35|1706.31
22:39:36|1706.31
22:39:37|1706.33
22:39:38|1706.45
22:39:40|1706.38
22:39:40|1706.46
22:39:41|1706.45
22:39:42|1706.42
22:39:44|1706.42
22:39:44|1706.66
22:39:45|1706.99
22:39:46|1706.87
22:39:48|1706.87
22:39:48|1706.87
22:39:49|1707.1
22:39:50|1707.33
22:39:51|1707.41
22:39:52|1707.24
22:39:53|1707.27
22:39:54|1707.27
22:39:55|1707.14
22:39:57|1707.24
22:39:57|1707.11
22:39:58|1707.87
22:39:59|1708.3
22:40:01|1708.68
22:40:01|1708.53
22:40:03|1708.53
22:40:04|1708.66
22:40:05|1708.69
22:40:06|1708.74
22:40:07|1708.5
22:40:08|1708.45
22:40:09|1708.38
22:40:10|1708.33
22:40:11|1708.06
22:40:12|1708.06
22:40:13|1708.45
22:40:15|1708.63
22:40:16|1708.87
22:40:17|1708.71
22:40:18|1708.72
22:40:19|1708.5
22:40:20|1708.46
22:40:21|1708.61
22:40:22|1708.46
22:40:23|1708.76
22:40:24|1708.48
22:40:25|1708.69
22:40:26|1708.81
22:40:27|1708.79
22:40:28|1708.57
22:40:29|1708.74
22:40:30|1708.69
22:40:31|1708.63
22:40:32|1708.55
22:40:33|1709.
22:40:34|1709.73
22:40:36|1709.38
22:40:37|1709.62
22:40:38|1709.9
22:40:39|1710.05
22:40:40|1709.99
22:40:41|1710.05
22:40:42|1709.85
22:40:43|1709.69
22:40:44|1709.76
22:40:45|1709.68
22:40:46|1709.44
22:40:47|1709.49
22:40:48|1709.56
22:40:49|1709.49
22:40:51|1709.62
22:40:51|1709.55
22:40:53|1709.83
22:40:53|1709.75
22:40:55|1709.76
22:40:55|1709.45
22:40:56|1709.27
22:40:57|1709.27
22:40:59|1709.31
22:41:00|1709.32
22:41:00|1708.8
22:41:01|1709.04
22:41:02|1708.77
22:41:04|1709.04
22:41:06|1708.78
22:41:07|1708.58
22:41:08|1708.46
22:41:09|1708.88
22:41:10|1708.75
22:41:11|1709.06
22:41:12|1709.13
22:41:13|1709.76
22:41:14|1709.56
22:41:15|1709.63
22:41:17|1709.57
22:41:17|1709.53
22:41:19|1709.53
22:41:20|1709.57
22:41:20|1709.56
22:41:21|1709.53
22:41:23|1709.57
22:41:24|1709.22
22:41:24|1709.3
22:41:25|1708.99
22:41:26|1709.02
22:41:28|1709.02
22:41:29|1709.02
22:41:30|1708.55
22:41:31|1709.02
22:41:32|1708.75
22:41:33|1708.38
22:41:34|1708.38
22:41:35|1708.52
22:41:37|1708.6
22:41:37|1708.35
22:41:39|1708.03
22:41:39|1708.18
22:41:40|1708.05
22:41:41|1708.23
22:41:43|1708.55
22:41:45|1708.55
22:41:45|1708.47
22:41:46|1708.55
22:41:47|1708.62
22:41:48|1708.6
22:41:49|1708.51
22:41:51|1708.7
22:41:52|1708.61
22:41:53|1708.76
22:41:54|1708.51
22:41:55|1708.34
22:41:56|1708.46
22:41:57|1708.15
22:41:58|1708.23
22:41:59|1708.34
22:42:00|1708.21
22:42:01|1708.35
22:42:03|1708.34
22:42:04|1708.36
22:42:05|1708.1
22:42:06|1707.89
22:42:07|1707.98
22:42:08|1707.93
22:42:09|1707.91
22:42:11|1708.05
22:42:11|1708.05
22:42:12|1708.03
22:42:13|1708.05
22:42:14|1708.29
22:42:15|1708.69
22:42:17|1708.82
22:42:18|1708.79
22:42:20|1709.32
22:42:21|1709.41
22:42:22|1709.35
22:42:22|1709.44
22:42:23|1709.69
22:42:25|1709.43
22:42:26|1709.43
22:42:27|1709.41
22:42:28|1709.03
22:42:29|1709.35
22:42:30|1709.15
22:42:31|1709.15
22:42:32|1709.1
22:42:33|1709.19
22:42:35|1709.26
22:42:35|1708.98
22:42:38|1708.67
22:42:38|1708.85
22:42:39|1709.01
22:42:40|1709.02
22:42:41|1709.07
22:42:42|1709.17
22:42:43|1709.17
22:42:45|1708.96
22:42:46|1708.83
22:42:46|1709.02
22:42:48|1708.74
22:42:48|1708.99
22:42:49|1708.99
22:42:50|1708.93
22:42:51|1708.73
22:42:52|1708.87
22:42:53|1708.88
22:42:56|1708.74
22:42:56|1708.73
22:42:57|1708.9
22:42:58|1709.04
22:43:00|1709.04
22:43:00|1708.89
22:43:01|1709.22
22:43:03|1709.21
22:43:04|1709.21
22:43:06|1709.13
22:43:07|1708.8
22:43:08|1709.04
22:43:09|1708.93
22:43:10|1708.91
22:43:11|1708.91
22:43:12|1708.91
22:43:13|1708.91
22:43:14|1708.99
22:43:15|1708.99
22:43:16|1708.99
22:43:17|1708.93
22:43:18|1708.9
22:43:19|1708.91
22:43:21|1708.84
22:43:21|1708.84
22:43:22|1708.64
22:43:23|1708.17
22:43:25|1708.13
22:43:26|1708.06
22:43:26|1708.06
22:43:28|1708.05
22:43:29|1707.87
22:43:30|1707.99
22:43:31|1708.34
22:43:32|1708.49
22:43:33|1708.49
22:43:34|1708.5
22:43:35|1708.26
22:43:37|1707.98
22:43:37|1708.25
22:43:38|1708.62
22:43:40|1708.34
22:43:40|1708.59
22:43:41|1708.68
22:43:43|1708.88
22:43:44|1708.8
22:43:45|1708.76
22:43:46|1708.76
22:43:47|1708.64
22:43:48|1708.67
22:43:49|1708.71
22:43:50|1708.55
22:43:51|1709.16
22:43:53|1708.63
22:43:54|1709.01
22:43:55|1709.
22:43:56|1708.92
22:43:57|1709.14
22:43:58|1709.14
22:43:59|1708.86
22:44:00|1709.05
22:44:01|1708.92
22:44:02|1708.92
22:44:03|1708.86
22:44:04|1708.9
22:44:05|1708.9
22:44:06|1709.19
22:44:07|1709.7
22:44:08|1709.53
22:44:09|1709.56
22:44:10|1709.54
22:44:11|1709.37
22:44:13|1709.5
22:44:13|1709.43
22:44:14|1709.17
22:44:15|1709.1
22:44:16|1709.23
22:44:17|1709.14
22:44:18|1709.06
22:44:19|1708.93
22:44:20|1709.
22:44:21|1709.07
22:44:23|1709.12
22:44:23|1709.16
22:44:24|1709.
22:44:25|1709.42
22:44:26|1709.73
22:44:28|1709.52
22:44:29|1709.61
22:44:30|1709.31
22:44:31|1710.27
22:44:32|1709.92
22:44:33|1710.11
22:44:34|1710.14
22:44:35|1710.16
22:44:36|1710.16
22:44:37|1710.1
22:44:39|1709.81
22:44:40|1710.06
22:44:41|1710.08
22:44:42|1710.15
22:44:43|1710.46
22:44:44|1710.36
22:44:45|1710.
22:44:46|1710.
22:44:47|1709.98
22:44:49|1711.77
22:44:49|1711.9
22:44:51|1711.83
22:44:52|1711.91
22:44:53|1711.9
22:44:54|1711.99
22:44:56|1712.
22:44:56|1712.
22:44:57|1712.13
22:44:58|1712.24
22:44:59|1712.7
22:45:01|1713.13
22:45:02|1712.55
22:45:03|1712.55
22:45:05|1712.55
22:45:06|1712.24
22:45:08|1712.41
22:45:09|1712.23
22:45:09|1712.82
22:45:11|1712.99
22:45:11|1713.42
22:45:13|1713.24
22:45:14|1712.92
22:45:15|1712.94
22:45:16|1712.96
22:45:18|1712.93
22:45:18|1713.04
22:45:19|1712.81
22:45:20|1713.1
22:45:21|1713.31
22:45:22|1713.29
22:45:23|1713.29
22:45:25|1713.08
22:45:26|1713.54
22:45:27|1713.5
22:45:28|1713.92
22:45:29|1714.19
22:45:30|1713.89
22:45:31|1714.03
22:45:32|1713.99
22:45:33|1714.
22:45:34|1713.38
22:45:35|1713.57
22:45:36|1713.35
22:45:38|1713.44
22:45:39|1713.53
22:45:40|1713.62
22:45:41|1713.54
22:45:42|1713.55
22:45:43|1713.36
22:45:44|1713.36
22:45:45|1713.35
22:45:46|1713.35
22:45:47|1713.35
22:45:48|1713.32
22:45:49|1713.08
22:45:50|1712.88
22:45:51|1713.26
22:45:52|1713.47
22:45:53|1713.47
22:45:54|1713.35
22:45:55|1713.23
22:45:56|1712.65
22:45:57|1712.96
22:45:58|1712.81
22:45:59|1712.77
22:46:00|1712.69
22:46:01|1712.75
22:46:02|1713.2
22:46:03|1712.92
22:46:04|1713.08
22:46:06|1712.93
22:46:07|1712.92
22:46:08|1713.06
22:46:09|1713.02
22:46:11|1712.87
22:46:11|1713.
22:46:12|1712.89
22:46:13|1712.85
22:46:14|1712.85
22:46:15|1713.
22:46:16|1712.95
22:46:17|1713.05
22:46:18|1712.83
22:46:19|1713.04
22:46:21|1713.03
22:46:21|1713.02
22:46:22|1713.17
22:46:24|1713.28
22:46:24|1713.76
22:46:25|1713.94
22:46:26|1713.6
22:46:28|1713.64
22:46:28|1713.36
22:46:30|1713.02
22:46:30|1713.22
22:46:32|1713.05
22:46:33|1713.09
22:46:34|1713.03
22:46:35|1713.03
22:46:36|1713.18
22:46:37|1713.03
22:46:39|1713.21
22:46:40|1713.21
22:46:40|1713.15
22:46:42|1713.15
22:46:43|1713.31
22:46:44|1713.09
22:46:45|1713.09
22:46:45|1713.09
22:46:46|1713.09
22:46:48|1712.94
22:46:49|1713.26
22:46:50|1712.91
22:46:51|1713.14
22:46:52|1713.14
22:46:53|1713.02
22:46:54|1713.06
22:46:55|1713.06
22:46:56|1713.06
22:46:58|1713.34
22:46:58|1713.3
22:46:59|1713.23
22:47:00|1713.18
22:47:02|1713.19
22:47:03|1713.3
22:47:03|1713.18
22:47:04|1712.8
22:47:05|1712.92
22:47:07|1714.35
22:47:08|1714.2
22:47:10|1714.58
22:47:10|1714.58
22:47:11|1714.19
22:47:13|1713.91
22:47:14|1714.06
22:47:15|1714.1
22:47:16|1713.85
22:47:17|1713.81
22:47:18|1713.85
22:47:19|1713.85
22:47:20|1713.71
22:47:21|1713.81
22:47:22|1713.81
22:47:23|1713.7
22:47:24|1713.82
22:47:25|1713.95
22:47:26|1714.19
22:47:27|1714.27
22:47:29|1714.34
22:47:29|1714.23
22:47:30|1714.12
22:47:31|1714.12
22:47:32|1714.11
22:47:33|1714.22
22:47:34|1714.15
22:47:36|1714.93
22:47:37|1714.83
22:47:38|1714.53
22:47:39|1714.43
22:47:39|1714.13
22:47:40|1714.13
22:47:41|1714.09
22:47:43|1713.93
22:47:44|1713.81
22:47:45|1713.51
22:47:46|1713.29
22:47:47|1713.52
22:47:48|1713.81
22:47:49|1713.73
22:47:50|1713.73
22:47:51|1713.83
22:47:52|1713.64
22:47:53|1713.33
22:47:54|1713.35
22:47:55|1713.56
22:47:56|1713.56
22:47:57|1713.44
22:47:58|1713.36
22:47:59|1713.5
22:48:00|1713.36
22:48:01|1713.34
22:48:02|1713.18
22:48:03|1713.23
22:48:04|1713.19
22:48:05|1713.16
22:48:06|1713.05
22:48:07|1712.61
22:48:08|1712.37
22:48:09|1712.27
22:48:10|1712.16
22:48:11|1711.9
22:48:13|1711.67
22:48:14|1712.18
22:48:15|1711.97
22:48:16|1711.7
22:48:16|1711.54
22:48:17|1711.8
22:48:19|1711.85
22:48:20|1711.63
22:48:20|1711.79
22:48:21|1711.67
22:48:23|1711.66
22:48:23|1711.61
22:48:24|1711.66
22:48:25|1711.67
22:48:26|1711.59
22:48:27|1711.59
22:48:28|1711.08
22:48:30|1710.9
22:48:30|1710.88
22:48:31|1710.64
22:48:32|1710.91
22:48:34|1710.78
22:48:34|1710.78
22:48:35|1710.98
22:48:36|1711.01
22:48:37|1711.01
22:48:39|1711.13
22:48:40|1711.07
22:48:42|1711.04
22:48:42|1711.
22:48:43|1711.03
22:48:45|1710.99
22:48:46|1710.96
22:48:46|1711.11
22:48:47|1710.91
22:48:49|1711.01
22:48:50|1710.29
22:48:51|1710.25
22:48:52|1710.33
22:48:53|1710.27
22:48:54|1710.28
22:48:55|1710.27
22:48:56|1710.53
22:48:57|1710.33
22:48:58|1710.27
22:48:59|1710.33
22:49:00|1710.33
22:49:01|1710.51
22:49:03|1710.36
22:49:04|1710.29
22:49:05|1710.29
22:49:07|1710.31
22:49:07|1710.38
22:49:09|1710.28
22:49:10|1710.21
22:49:11|1710.14
22:49:12|1709.67
22:49:13|1709.48
22:49:14|1709.37
22:49:15|1709.13
22:49:16|1709.1
22:49:18|1709.47
22:49:18|1709.69
22:49:20|1709.57
22:49:20|1709.57
22:49:21|1709.49
22:49:22|1709.54
22:49:23|1709.54
22:49:24|1709.57
22:49:26|1708.97
22:49:26|1708.87
22:49:27|1708.92
22:49:29|1708.78
22:49:30|1708.77
22:49:31|1708.95
22:49:32|1708.76
22:49:33|1709.32
22:49:34|1709.12
22:49:35|1709.06
22:49:36|1709.1
22:49:37|1709.01
22:49:38|1709.03
22:49:39|1709.
22:49:40|1709.01
22:49:41|1708.97
22:49:43|1708.91
22:49:43|1708.91
22:49:45|1709.05
22:49:45|1709.05
22:49:47|1709.01
22:49:47|1709.01
22:49:49|1709.27
22:49:49|1709.56
22:49:51|1709.3
22:49:52|1709.43
22:49:53|1709.2
22:49:53|1709.48
22:49:54|1709.36
22:49:55|1709.81
22:49:56|1710.
22:49:57|1709.65
22:49:58|1709.97
22:49:59|1708.37
22:50:00|1708.34
22:50:01|1708.66
22:50:02|1708.64
22:50:04|1708.49
22:50:05|1708.52
22:50:07|1707.
22:50:07|1707.44
22:50:09|1707.61
22:50:10|1707.2
22:50:12|1706.72
22:50:13|1707.02
22:50:13|1706.83
22:50:14|1706.71
22:50:16|1706.55
22:50:16|1706.11
22:50:17|1706.13
22:50:19|1705.81
22:50:20|1706.
22:50:21|1706.11
22:50:22|1706.21
22:50:23|1706.08
22:50:24|1706.15
22:50:25|1706.21
22:50:26|1706.19
22:50:28|1706.24
22:50:28|1706.22
22:50:29|1706.76
22:50:31|1706.23
22:50:32|1706.41
22:50:32|1706.33
22:50:33|1706.29
22:50:35|1706.35
22:50:35|1706.14
22:50:36|1706.31
22:50:37|1706.36
22:50:38|1706.46
22:50:39|1706.12
22:50:40|1706.39
22:50:41|1706.13
22:50:43|1706.31
22:50:44|1706.31
22:50:45|1706.33
22:50:46|1706.25
22:50:47|1706.31
22:50:48|1706.26
22:50:50|1706.25
22:50:50|1706.49
22:50:51|1706.23
22:50:53|1706.31
22:50:53|1706.1
22:50:55|1706.21
22:50:56|1706.26
22:50:57|1706.26
22:50:57|1706.22
22:50:58|1706.
22:51:00|1706.02
22:51:00|1705.67
22:51:02|1706.44
22:51:03|1706.85
22:51:03|1707.05
22:51:04|1707.28
22:51:06|1707.31
22:51:07|1707.28
22:51:08|1707.26
22:51:09|1707.26
22:51:10|1707.26
22:51:11|1707.26
22:51:12|1707.25
22:51:14|1707.22
22:51:15|1707.39
22:51:15|1707.2
22:51:16|1707.16
22:51:17|1707.18
22:51:18|1707.27
22:51:20|1707.18
22:51:20|1707.29
22:51:21|1707.66
22:51:23|1707.6
22:51:24|1707.18
22:51:25|1707.33
22:51:26|1707.52
22:51:28|1707.53
22:51:28|1707.52
22:51:30|1707.72
22:51:31|1707.63
22:51:32|1707.61
22:51:33|1707.57
22:51:33|1707.63
22:51:34|1708.02
22:51:35|1708.17
22:51:36|1707.89
22:51:37|1708.07
22:51:38|1708.07
22:51:39|1708.17
22:51:40|1707.87
22:51:41|1708.11
22:51:42|1707.97
22:51:44|1708.05
22:51:45|1708.05
22:51:45|1708.11
22:51:47|1708.07
22:51:48|1708.1
22:51:48|1708.04
22:51:50|1708.2
22:51:51|1708.4
22:51:52|1708.68
22:51:53|1708.59
22:51:54|1708.42
22:51:55|1708.66
22:51:56|1708.3
22:51:58|1708.3
22:51:58|1708.3
22:51:59|1708.35
22:52:00|1708.31
22:52:02|1708.33
22:52:04|1708.43
22:52:04|1707.55
22:52:06|1707.3
22:52:06|1707.42
22:52:07|1707.46
22:52:08|1707.39
22:52:09|1707.4
22:52:10|1707.47
22:52:11|1707.45
22:52:12|1707.71
22:52:13|1707.91
22:52:14|1707.84
22:52:15|1707.84
22:52:16|1707.84
22:52:17|1707.89
22:52:18|1707.95
22:52:19|1707.92
22:52:20|1707.96
22:52:21|1707.89
22:52:22|1707.97
22:52:23|1707.95
22:52:24|1707.9
22:52:26|1707.34
22:52:28|1708.14
22:52:28|1708.16
22:52:30|1708.19
22:52:31|1708.16
22:52:31|1708.06
22:52:32|1707.9
22:52:34|1707.89
22:52:35|1708.12
22:52:36|1708.12
22:52:37|1707.89
22:52:38|1707.86
22:52:39|1707.93
22:52:39|1707.84
22:52:41|1707.88
22:52:41|1707.9
22:52:43|1707.87
22:52:44|1707.93
22:52:44|1707.99
22:52:47|1707.79
22:52:47|1707.83
22:52:49|1707.85
22:52:49|1708.01
22:52:51|1708.07
22:52:53|1707.65
22:52:53|1707.99
22:52:54|1707.99
22:52:55|1707.83
22:52:56|1707.41
22:52:57|1707.57
22:52:58|1707.43
22:53:00|1707.68
22:53:02|1707.68
22:53:03|1707.49
22:53:04|1707.49
22:53:06|1707.43
22:53:06|1707.43
22:53:07|1707.49
22:53:08|1707.46
22:53:09|1707.29
22:53:10|1707.43
22:53:11|1707.36
22:53:13|1707.
22:53:14|1707.14
22:53:15|1707.16
22:53:16|1707.07
22:53:17|1707.07
22:53:18|1707.15
22:53:19|1707.47
22:53:20|1707.17
22:53:21|1707.38
22:53:22|1707.15
22:53:24|1707.21
22:53:24|1707.15
22:53:25|1707.22
22:53:26|1707.18
22:53:27|1707.31
22:53:28|1707.29
22:53:29|1707.29
22:53:30|1707.38
22:53:31|1707.28
22:53:32|1707.36
22:53:33|1708.1
22:53:34|1708.02
22:53:35|1708.02
22:53:36|1708.13
22:53:37|1707.79
22:53:38|1707.8
22:53:39|1707.87
22:53:40|1708.02
22:53:41|1708.1
22:53:42|1708.1
22:53:43|1708.06
22:53:44|1707.94
22:53:46|1707.88
22:53:48|1707.91
22:53:48|1707.91
22:53:49|1707.88
22:53:50|1707.88
22:53:51|1708.21
22:53:52|1707.96
22:53:53|1708.01
22:53:54|1707.89
22:53:56|1707.91
22:53:57|1707.91
22:53:58|1707.78
22:53:58|1707.37
22:54:00|1707.37
22:54:01|1707.54
22:54:01|1707.54
22:54:04|1707.56
22:54:04|1707.56
22:54:06|1707.39
22:54:07|1707.43
22:54:08|1707.36
22:54:08|1707.34
22:54:09|1707.47
22:54:10|1707.36
22:54:12|1707.37
22:54:13|1707.35
22:54:13|1707.35
22:54:15|1706.85
22:54:15|1707.21
22:54:18|1707.33
22:54:18|1707.32
22:54:19|1707.32
22:54:20|1707.33
22:54:21|1707.26
22:54:22|1707.31
22:54:23|1707.23
22:54:24|1707.23
22:54:25|1707.23
22:54:26|1707.23
22:54:28|1707.33
22:54:29|1707.31
22:54:29|1707.31
22:54:31|1707.64
22:54:31|1707.64
22:54:33|1707.63
22:54:33|1707.69
22:54:35|1707.69
22:54:36|1707.69
22:54:36|1707.57
22:54:38|1707.61
22:54:40|1707.53
22:54:40|1707.53
22:54:41|1707.53
22:54:42|1707.6
22:54:43|1707.47
22:54:44|1707.85
22:54:45|1707.85
22:54:46|1708.14
22:54:47|1707.97
22:54:48|1708.04
22:54:49|1708.04
22:54:50|1707.93
22:54:52|1707.83
22:54:53|1707.66
22:54:53|1707.67
22:54:54|1707.37
22:54:55|1707.5
22:54:57|1707.5
22:54:58|1707.41
22:55:00|1707.51
22:55:00|1707.54
22:55:01|1707.57
22:55:02|1707.49
22:55:03|1707.78
22:55:04|1707.66
22:55:05|1707.66
22:55:06|1707.84
22:55:07|1707.84
22:55:08|1707.82
22:55:09|1707.73
22:55:10|1707.55
22:55:11|1707.55
22:55:12|1707.69
22:55:13|1707.76
22:55:14|1707.71
22:55:15|1707.64
22:55:16|1707.9
22:55:17|1707.71
22:55:18|1707.6
22:55:19|1707.92
22:55:20|1707.84
22:55:21|1707.9
22:55:22|1707.9
22:55:23|1707.9
22:55:24|1707.84
22:55:25|1706.9
22:55:26|1707.7
22:55:27|1707.44
22:55:28|1707.47
22:55:29|1707.33
22:55:30|1707.42
22:55:31|1707.28
22:55:32|1706.91
22:55:33|1707.12
22:55:34|1707.01
22:55:35|1706.95
22:55:36|1706.98
22:55:37|1707.
22:55:38|1706.81
22:55:39|1706.81
22:55:40|1706.78
22:55:41|1706.76
22:55:42|1707.38
22:55:43|1707.18
22:55:44|1707.18
22:55:45|1707.13
22:55:46|1707.15
22:55:47|1707.02
22:55:48|1706.7
22:55:49|1706.7
22:55:50|1706.39
22:55:51|1706.3
22:55:52|1706.64
22:55:53|1706.29
22:55:54|1706.29
22:55:55|1706.02
22:55:56|1706.14
22:55:57|1706.35
22:55:58|1706.02
22:55:59|1706.12
22:56:00|1705.87
22:56:02|1706.11
22:56:02|1705.28
22:56:04|1705.34
22:56:04|1704.92
22:56:06|1705.05
22:56:07|1705.25
22:56:07|1705.08
22:56:10|1703.93
22:56:11|1703.5
22:56:11|1703.7
22:56:13|1703.45
22:56:14|1703.55
22:56:15|1703.64
22:56:16|1703.7
22:56:17|1704.13
22:56:18|1704.07
22:56:19|1704.05
22:56:19|1704.33
22:56:20|1703.99
22:56:22|1703.72
22:56:22|1703.9
22:56:23|1704.11
22:56:25|1703.65
22:56:26|1703.42
22:56:27|1703.66
22:56:27|1703.58
22:56:30|1703.47
22:56:30|1703.5
22:56:31|1703.24
22:56:32|1703.43
22:56:33|1703.41
22:56:34|1703.39
22:56:35|1703.24
22:56:36|1703.04
22:56:37|1703.31
22:56:38|1703.51
22:56:39|1703.62
22:56:40|1703.64
22:56:41|1703.95
22:56:42|1703.86
22:56:43|1704.18
22:56:44|1703.96
22:56:45|1703.6
22:56:46|1704.
22:56:47|1704.16
22:56:48|1704.16
22:56:49|1703.86
22:56:50|1703.64
22:56:52|1703.15
22:56:52|1703.27
22:56:53|1702.96
22:56:55|1702.76
22:56:55|1702.65
22:56:56|1702.79
22:56:58|1702.41
22:56:58|1702.65
22:57:00|1702.66
22:57:00|1702.66
22:57:01|1702.58
22:57:03|1702.53
22:57:03|1702.68
22:57:06|1702.67
22:57:06|1703.16
22:57:08|1703.07
22:57:09|1702.9
22:57:11|1703.26
22:57:11|1703.24
22:57:12|1703.49
22:57:13|1703.27
22:57:14|1703.61
22:57:16|1703.37
22:57:18|1703.69
22:57:18|1703.89
22:57:19|1703.77
22:57:20|1704.18
22:57:21|1704.09
22:57:22|1703.94
22:57:23|1704.01
22:57:24|1704.
22:57:25|1704.
22:57:26|1704.
22:57:27|1703.64
22:57:28|1703.63
22:57:29|1703.79
22:57:30|1703.88
22:57:31|1704.09
22:57:32|1704.01
22:57:34|1704.2
22:57:34|1704.37
22:57:35|1704.36
22:57:36|1704.38
22:57:38|1704.4
22:57:38|1704.25
22:57:39|1704.79
22:57:41|1704.23
22:57:41|1704.46
22:57:43|1704.36
22:57:44|1704.36
22:57:44|1704.42
22:57:45|1704.38
22:57:47|1704.52
22:57:48|1704.6
22:57:49|1704.46
22:57:49|1704.41
22:57:50|1704.49
22:57:51|1704.52
22:57:52|1704.44
22:57:54|1704.56
22:57:55|1704.7
22:57:55|1704.69
22:57:58|1704.54
22:57:58|1704.54
22:57:59|1704.79
22:58:00|1704.64
22:58:01|1704.49
22:58:02|1704.51
22:58:03|1704.66
22:58:04|1704.66
22:58:05|1704.24
22:58:06|1704.7
22:58:07|1704.51
22:58:08|1703.93
22:58:09|1704.25
22:58:10|1704.14
22:58:11|1704.04
22:58:12|1704.04
22:58:13|1704.25
22:58:15|1704.36
22:58:17|1704.19
22:58:17|1704.22
22:58:18|1704.22
22:58:19|1704.2
22:58:20|1704.2
22:58:21|1704.15
22:58:23|1704.14
22:58:25|1703.77
22:58:25|1703.77
22:58:26|1703.78
22:58:27|1703.99
22:58:28|1703.99
22:58:29|1704.05
22:58:30|1704.12
22:58:31|1704.12
22:58:32|1704.
22:58:33|1704.47
22:58:34|1704.86
22:58:35|1704.68
22:58:37|1704.68
22:58:38|1704.68
22:58:39|1704.83
22:58:40|1704.78
22:58:41|1704.78
22:58:42|1705.15
22:58:42|1705.69
22:58:44|1705.5
22:58:44|1705.61
22:58:46|1705.6
22:58:46|1705.68
22:58:47|1705.63
22:58:49|1705.68
22:58:49|1705.76
22:58:51|1705.76
22:58:52|1705.83
22:58:53|1706.03
22:58:53|1706.38
22:58:56|1706.44
22:58:56|1706.45
22:58:57|1706.15
22:58:58|1706.41
22:58:59|1706.33
22:59:00|1706.23
22:59:01|1706.29
22:59:02|1706.44
22:59:03|1706.26
22:59:04|1706.
22:59:05|1706.28
22:59:07|1706.32
22:59:08|1706.32
22:59:08|1706.17
22:59:10|1706.17
22:59:12|1706.
22:59:12|1706.1
22:59:14|1706.01
22:59:16|1705.15
22:59:17|1705.49
22:59:18|1705.23
22:59:20|1705.38
22:59:21|1705.59
22:59:22|1705.56
22:59:24|1705.36
22:59:25|1705.48
22:59:26|1705.64
22:59:27|1705.77
22:59:27|1705.58
22:59:29|1705.58
22:59:30|1705.75
22:59:31|1706.21
22:59:32|1706.08
22:59:33|1705.88
22:59:34|1705.99
22:59:35|1705.93
22:59:36|1706.07
22:59:38|1706.15
22:59:38|1706.17
22:59:40|1706.17
22:59:41|1705.92
22:59:41|1705.77
22:59:43|1705.88
22:59:43|1705.88
22:59:45|1705.76
22:59:45|1705.76
22:59:46|1705.76
22:59:48|1705.76
22:59:49|1706.02
22:59:50|1705.85
22:59:51|1705.85
22:59:52|1706.53
22:59:53|1706.73
22:59:54|1706.59
22:59:55|1706.47
22:59:57|1706.45
22:59:57|1706.48
22:59:58|1706.2
22:59:59|1706.21
23:00:00|1706.38
23:00:01|1706.37
23:00:02|1706.43
23:00:03|1706.17
23:00:05|1706.23
23:00:05|1706.45
23:00:07|1706.03
23:00:09|1706.12
23:00:09|1706.12
23:00:10|1705.99
23:00:11|1706.37
23:00:13|1706.79
23:00:14|1706.95
23:00:15|1706.82
23:00:17|1706.91
23:00:17|1706.78
23:00:18|1706.73
23:00:19|1706.83
23:00:21|1706.88
23:00:22|1706.92
23:00:23|1706.92
23:00:23|1706.96
23:00:24|1707.55
23:00:26|1707.28
23:00:27|1706.91
23:00:28|1706.97
23:00:28|1706.97
23:00:29|1706.97
23:00:30|1705.85
23:00:31|1705.81
23:00:32|1705.94
23:00:34|1706.12
23:00:35|1705.98
23:00:36|1705.25
23:00:37|1705.24
23:00:38|1705.27
23:00:38|1705.26
23:00:40|1705.45
23:00:42|1705.27
23:00:42|1705.34
23:00:43|1705.49
23:00:44|1705.24
23:00:45|1705.4
23:00:46|1705.25
23:00:47|1705.18
23:00:48|1705.68
23:00:50|1705.48
23:00:51|1705.44
23:00:51|1705.42
23:00:52|1705.44
23:00:54|1705.44
23:00:55|1705.49
23:00:55|1705.31
23:00:57|1705.32
23:00:58|1705.44
23:00:59|1705.36
23:01:00|1705.32
23:01:01|1705.53
23:01:01|1705.29
23:01:02|1705.26
23:01:05|1705.33
23:01:06|1705.06
23:01:06|1705.06
23:01:08|1705.06
23:01:09|1705.07
23:01:10|1705.07
23:01:11|1705.03
23:01:11|1705.48
23:01:12|1705.3
23:01:13|1705.47
23:01:15|1705.47
23:01:16|1705.47
23:01:18|1705.7
23:01:18|1705.56
23:01:19|1705.56
23:01:21|1706.2
23:01:22|1705.81
23:01:23|1705.68
23:01:23|1705.68
23:01:26|1705.61
23:01:26|1705.53
23:01:27|1705.5
23:01:29|1705.43
23:01:30|1705.43
23:01:31|1705.43
23:01:31|1705.63
23:01:33|1705.71
23:01:34|1705.5
23:01:35|1705.65
23:01:36|1705.61
23:01:36|1705.61
23:01:37|1705.61
23:01:39|1705.61
23:01:41|1705.77
23:01:41|1705.68
23:01:42|1705.8
23:01:43|1705.71
23:01:44|1705.65
23:01:45|1705.14
23:01:46|1705.21
23:01:47|1705.25
23:01:48|1705.2
23:01:49|1705.27
23:01:50|1705.18
23:01:51|1705.3
23:01:52|1705.32
23:01:53|1705.34
23:01:54|1705.23
23:01:55|1705.23
23:01:56|1705.32
23:01:57|1705.03
23:01:58|1705.03
23:01:59|1705.03
23:02:00|1705.14
23:02:01|1705.57
23:02:02|1705.87
23:02:03|1705.97
23:02:04|1705.24
23:02:06|1705.26
23:02:06|1705.06
23:02:09|1705.15
23:02:09|1705.15
23:02:10|1704.95
23:02:12|1704.98
23:02:12|1705.02
23:02:13|1705.18
23:02:14|1705.06
23:02:15|1705.21
23:02:16|1705.12
23:02:18|1705.36
23:02:19|1705.36
23:02:20|1705.28
23:02:21|1705.3
23:02:22|1705.38
23:02:22|1705.17
23:02:24|1705.17
23:02:24|1705.17
23:02:25|1705.46
23:02:27|1705.13
23:02:28|1705.18
23:02:29|1705.
23:02:29|1705.2
23:02:31|1705.1
23:02:32|1705.1
23:02:32|1705.12
23:02:33|1705.04
23:02:35|1705.18
23:02:36|1705.12
23:02:36|1705.12
23:02:38|1705.01
23:02:38|1705.12
23:02:40|1705.18
23:02:41|1705.35
23:02:41|1705.37
23:02:44|1705.34
23:02:44|1705.34
23:02:45|1705.35
23:02:46|1705.37
23:02:48|1705.25
23:02:49|1705.25
23:02:49|1705.07
23:02:51|1705.15
23:02:52|1705.25
23:02:52|1705.39
23:02:54|1705.4
23:02:56|1705.4
23:02:56|1705.48
23:02:57|1705.35
23:02:58|1704.87
23:02:59|1704.17
23:03:00|1704.02
23:03:01|1704.06
23:03:02|1704.45
23:03:03|1703.84
23:03:04|1703.94
23:03:05|1704.25
23:03:06|1704.
23:03:08|1704.1
23:03:08|1703.83
23:03:09|1704.31
23:03:10|1703.7
23:03:11|1703.54
23:03:12|1703.36
23:03:13|1704.3
23:03:15|1704.35
23:03:15|1704.23
23:03:17|1704.19
23:03:17|1705.11
23:03:19|1705.13
23:03:20|1705.09
23:03:21|1705.07
23:03:22|1705.1
23:03:23|1704.9
23:03:23|1704.92
23:03:25|1704.97
23:03:25|1704.96
23:03:28|1704.95
23:03:28|1704.82
23:03:29|1704.52
23:03:31|1704.68
23:03:31|1704.85
23:03:33|1705.38
23:03:34|1705.35
23:03:35|1705.23
23:03:36|1705.31
23:03:36|1705.52
23:03:38|1705.93
23:03:39|1705.87
23:03:39|1705.66
23:03:40|1705.84
23:03:42|1705.6
23:03:44|1705.92
23:03:44|1705.91
23:03:45|1705.91
23:03:46|1706.06
23:03:47|1705.86
23:03:48|1705.7
23:03:49|1705.75
23:03:50|1705.7
23:03:51|1705.77
23:03:52|1705.74
23:03:53|1706.69
23:03:55|1706.65
23:03:56|1706.74
23:03:57|1706.82
23:03:58|1706.66
23:03:59|1706.84
23:04:00|1706.65
23:04:00|1706.63
23:04:01|1706.8
23:04:02|1706.8
23:04:05|1707.31
23:04:06|1707.12
23:04:06|1707.13
23:04:07|1707.39
23:04:09|1707.29
23:04:10|1707.19
23:04:10|1707.88
23:04:11|1708.44
23:04:13|1709.42
23:04:14|1709.12
23:04:15|1709.06
23:04:17|1709.13
23:04:17|1709.14
23:04:18|1709.23
23:04:19|1709.25
23:04:20|1709.07
23:04:21|1709.15
23:04:22|1709.3
23:04:23|1709.95
23:04:24|1709.91
23:04:26|1709.67
23:04:27|1709.62
23:04:28|1709.48
23:04:28|1709.73
23:04:31|1709.53
23:04:31|1709.46
23:04:32|1709.34
23:04:34|1709.36
23:04:35|1709.28
23:04:35|1709.04
23:04:36|1709.22
23:04:37|1709.26
23:04:39|1709.23
23:04:41|1709.13
23:04:41|1709.14
23:04:42|1709.05
23:04:43|1709.1
23:04:45|1709.32
23:04:45|1708.54
23:04:48|1708.86
23:04:48|1708.87
23:04:49|1709.2
23:04:50|1709.14
23:04:51|1709.04
23:04:52|1709.25
23:04:53|1709.31
23:04:54|1709.37
23:04:55|1709.22
23:04:57|1709.1
23:04:57|1709.14
23:04:59|1709.61
23:04:59|1709.23
23:05:01|1709.04
23:05:01|1709.42
23:05:03|1709.37
23:05:04|1709.91
23:05:05|1709.9
23:05:05|1709.87
23:05:08|1709.97
23:05:08|1709.76
23:05:09|1709.83
23:05:10|1709.82
23:05:11|1709.76
23:05:12|1709.73
23:05:13|1709.69
23:05:14|1709.82
23:05:15|1710.3
23:05:16|1710.07
23:05:17|1710.1
23:05:18|1710.27
23:05:19|1710.21
23:05:20|1710.15
23:05:21|1710.
23:05:22|1709.76
23:05:23|1709.53
23:05:24|1709.62
23:05:25|1709.43
23:05:26|1709.59
23:05:27|1709.77
23:05:28|1710.13
23:05:30|1710.05
23:05:31|1710.03
23:05:32|1710.03
23:05:33|1710.02
23:05:34|1710.29
23:05:35|1709.99
23:05:35|1710.14
23:05:36|1710.03
23:05:37|1710.12
23:05:39|1710.6
23:05:39|1710.06
23:05:40|1709.95
23:05:42|1710.1
23:05:43|1709.93
23:05:44|1709.91
23:05:44|1710.2
23:05:46|1710.28
23:05:46|1710.32
23:05:48|1710.35
23:05:48|1710.3
23:05:50|1710.17
23:05:50|1710.28
23:05:52|1710.77
23:05:53|1710.91
23:05:54|1710.88
23:05:54|1710.18
23:05:56|1710.05
23:05:57|1710.02
23:05:57|1710.14
23:05:58|1710.21
23:06:00|1709.93
23:06:01|1709.83
23:06:02|1709.96
23:06:03|1710.1
23:06:04|1709.98
23:06:05|1709.95
23:06:06|1709.81
23:06:07|1709.62
23:06:07|1709.84
23:06:08|1709.84
23:06:09|1709.84
23:06:10|1709.75
23:06:12|1709.86
23:06:12|1709.71
23:06:14|1709.8
23:06:15|1709.62
23:06:16|1709.62
23:06:16|1709.75
23:06:18|1709.43
23:06:18|1709.47
23:06:19|1709.51
23:06:20|1709.83
23:06:21|1709.99
23:06:23|1710.02
23:06:23|1709.89
23:06:24|1710.07
23:06:25|1710.07
23:06:26|1710.
23:06:27|1710.
23:06:28|1710.
23:06:31|1710.03
23:06:31|1709.87
23:06:32|1709.87
23:06:33|1709.87
23:06:34|1710.28
23:06:35|1710.47
23:06:36|1710.82
23:06:37|1710.49
23:06:38|1710.56
23:06:39|1710.53
23:06:40|1710.57
23:06:41|1710.51
23:06:43|1710.38
23:06:43|1710.6
23:06:44|1710.38
23:06:46|1710.63
23:06:46|1710.49
23:06:49|1710.67
23:06:49|1710.73
23:06:50|1710.86
23:06:51|1710.81
23:06:52|1710.87
23:06:53|1710.57
23:06:54|1710.78
23:06:55|1710.21
23:06:57|1710.4
23:06:58|1710.4
23:06:59|1710.43
23:07:00|1710.38
23:07:01|1710.52
23:07:01|1710.52
23:07:04|1710.52
23:07:05|1710.41
23:07:06|1710.26
23:07:06|1710.36
23:07:07|1710.26
23:07:09|1710.22
23:07:11|1710.28
23:07:11|1710.18
23:07:12|1710.36
23:07:13|1710.36
23:07:14|1710.36
23:07:16|1710.37
23:07:16|1710.42
23:07:17|1710.2
23:07:19|1709.51
23:07:20|1709.45
23:07:21|1709.68
23:07:22|1709.83
23:07:23|1709.8
23:07:24|1709.96
23:07:25|1709.65
23:07:26|1709.94
23:07:27|1709.33
23:07:28|1709.34
23:07:29|1709.1
23:07:30|1709.1
23:07:32|1709.11
23:07:33|1709.13
23:07:34|1709.27
23:07:35|1709.39
23:07:36|1709.53
23:07:37|1709.49
23:07:38|1709.71
23:07:39|1709.6
23:07:40|1709.6
23:07:41|1709.55
23:07:42|1709.62
23:07:43|1709.68
23:07:45|1709.78
23:07:45|1709.79
23:07:47|1710.
23:07:47|1710.23
23:07:48|1710.03
23:07:49|1710.04
23:07:51|1710.02
23:07:51|1710.
23:07:53|1710.
23:07:53|1710.13
23:07:55|1710.04
23:07:56|1710.09
23:07:57|1710.26
23:07:59|1710.51
23:08:00|1710.38
23:08:01|1710.32
23:08:01|1710.09
23:08:02|1710.25
23:08:03|1710.25
23:08:04|1710.28
23:08:06|1710.22
23:08:08|1710.42
23:08:09|1710.18
23:08:09|1710.2
23:08:10|1710.22
23:08:11|1710.35
23:08:13|1710.46
23:08:14|1710.48
23:08:15|1710.31
23:08:15|1710.31
23:08:17|1710.31
23:08:17|1710.31
23:08:18|1710.25
23:08:19|1710.35
23:08:21|1710.48
23:08:22|1710.48
23:08:23|1710.55
23:08:24|1710.51
23:08:25|1710.35
23:08:26|1710.45
23:08:27|1710.41
23:08:28|1710.43
23:08:29|1710.94
23:08:31|1711.05
23:08:31|1711.16
23:08:32|1711.2
23:08:33|1711.27
23:08:35|1711.36
23:08:35|1711.52
23:08:36|1711.34
23:08:38|1711.19
23:08:38|1711.41
23:08:39|1711.44
23:08:40|1711.62
23:08:41|1712.
23:08:43|1711.81
23:08:45|1711.56
23:08:46|1711.58
23:08:46|1711.73
23:08:47|1711.74
23:08:48|1711.94
23:08:49|1711.7
23:08:50|1711.7
23:08:51|1711.79
23:08:52|1711.67
23:08:53|1711.77
23:08:55|1711.78
23:08:55|1711.69
23:08:57|1712.03
23:08:58|1712.
23:09:00|1712.07
23:09:01|1712.04
23:09:01|1712.07
23:09:03|1712.13
23:09:03|1712.24
23:09:05|1712.51
23:09:06|1712.55
23:09:07|1712.45
23:09:08|1712.43
23:09:09|1712.28
23:09:10|1712.62
23:09:11|1712.89
23:09:12|1712.6
23:09:13|1712.75
23:09:14|1712.9
23:09:15|1712.52
23:09:16|1712.57
23:09:17|1712.43
23:09:18|1711.97
23:09:19|1712.36
23:09:21|1712.34
23:09:21|1712.58
23:09:22|1712.32
23:09:24|1712.49
23:09:24|1712.08
23:09:25|1711.88
23:09:26|1711.73
23:09:27|1712.26
23:09:28|1712.13
23:09:30|1712.61
23:09:31|1712.76
23:09:32|1712.64
23:09:32|1712.6
23:09:33|1712.74
23:09:34|1712.75
23:09:36|1712.75
23:09:36|1712.89
23:09:38|1712.88
23:09:39|1712.89
23:09:39|1712.89
23:09:40|1713.12
23:09:41|1713.34
23:09:42|1713.37
23:09:43|1713.69
23:09:45|1713.39
23:09:46|1713.16
23:09:47|1713.02
23:09:48|1713.39
23:09:49|1713.13
23:09:50|1713.41
23:09:51|1713.5
23:09:52|1713.55
23:09:53|1713.85
23:09:55|1713.64
23:09:55|1713.85
23:09:57|1713.68
23:09:58|1713.67
23:09:59|1713.68
23:10:01|1713.74
23:10:01|1713.67
23:10:02|1713.7
23:10:03|1713.66
23:10:04|1713.68
23:10:06|1713.34
23:10:07|1713.23
23:10:08|1712.8
23:10:09|1712.68
23:10:11|1712.32
23:10:11|1712.17
23:10:12|1712.09
23:10:13|1712.2
23:10:14|1712.24
23:10:15|1712.01
23:10:16|1711.97
23:10:17|1711.95
23:10:18|1712.01
23:10:20|1711.61
23:10:21|1711.69
23:10:22|1711.69
23:10:22|1711.69
23:10:23|1711.56
23:10:25|1711.41
23:10:27|1711.47
23:10:27|1711.95
23:10:28|1711.99
23:10:30|1712.05
23:10:30|1711.84
23:10:31|1711.88
23:10:33|1711.88
23:10:34|1711.88
23:10:35|1711.94
23:10:36|1711.83
23:10:37|1711.75
23:10:38|1711.75
23:10:39|1711.79
23:10:40|1711.79
23:10:41|1711.98
23:10:42|1712.24
23:10:43|1712.15
23:10:44|1712.15
23:10:45|1712.21
23:10:46|1712.21
23:10:47|1712.4
23:10:48|1712.24
23:10:49|1712.41
23:10:50|1712.41
23:10:51|1712.28
23:10:52|1712.4
23:10:53|1711.97
23:10:54|1711.83
23:10:55|1711.98
23:10:56|1711.98
23:10:57|1711.86
23:10:58|1711.83
23:10:59|1711.83
23:11:00|1711.86
23:11:01|1711.54
23:11:03|1711.21
23:11:04|1711.56
23:11:05|1711.56
23:11:06|1711.73
23:11:07|1711.52
23:11:08|1711.43
23:11:09|1711.56
23:11:10|1711.52
23:11:11|1711.55
23:11:12|1710.81
23:11:13|1710.54
23:11:14|1710.73
23:11:15|1710.7
23:11:16|1710.52
23:11:18|1710.41
23:11:18|1710.26
23:11:20|1710.
23:11:20|1709.25
23:11:22|1708.81
23:11:23|1708.78
23:11:24|1708.51
23:11:25|1708.39
23:11:26|1708.79
23:11:27|1708.99
23:11:28|1709.29
23:11:29|1709.57
23:11:30|1709.67
23:11:31|1710.25
23:11:32|1710.03
23:11:33|1710.09
23:11:34|1710.2
23:11:35|1710.2
23:11:36|1710.2
23:11:37|1710.25
23:11:38|1710.49
23:11:39|1710.25
23:11:40|1710.23
23:11:41|1709.67
23:11:42|1709.53
23:11:44|1709.66
23:11:44|1709.41
23:11:45|1709.61
23:11:46|1709.31
23:11:47|1709.56
23:11:48|1709.28
23:11:49|1709.23
23:11:50|1709.28
23:11:52|1708.8
23:11:53|1708.8
23:11:54|1708.8
23:11:55|1709.07
23:11:55|1708.99
23:11:58|1708.88
23:11:58|1708.88
23:12:00|1708.49
23:12:01|1708.62
23:12:02|1708.66
23:12:03|1708.58
23:12:04|1708.54
23:12:05|1708.78
23:12:06|1708.84
23:12:07|1709.
23:12:08|1708.98
23:12:09|1708.63
23:12:10|1708.49
23:12:11|1708.72
23:12:12|1708.61
23:12:13|1708.92
23:12:14|1708.94
23:12:15|1709.17
23:12:16|1709.4
23:12:17|1709.6
23:12:19|1709.55
23:12:19|1709.59
23:12:21|1709.51
23:12:21|1709.74
23:12:22|1709.75
23:12:23|1709.64
23:12:24|1709.57
23:12:26|1709.36
23:12:28|1709.79
23:12:28|1709.88
23:12:29|1709.66
23:12:30|1709.74
23:12:31|1709.74
23:12:32|1709.95
23:12:34|1709.69
23:12:34|1709.84
23:12:35|1709.7
23:12:37|1709.7
23:12:37|1709.8
23:12:39|1709.91
23:12:40|1709.93
23:12:40|1709.9
23:12:42|1709.87
23:12:43|1710.
23:12:44|1710.13
23:12:45|1710.38
23:12:47|1711.11
23:12:48|1711.24
23:12:49|1711.24
23:12:49|1711.07
23:12:50|1711.02
23:12:51|1710.88
23:12:52|1710.88
23:12:54|1711.03
23:12:54|1709.67
23:12:55|1709.6
23:12:57|1709.55
23:12:57|1709.55
23:12:59|1709.68
23:13:00|1709.75
23:13:01|1709.64
23:13:02|1709.64
23:13:04|1709.41
23:13:05|1709.4
23:13:05|1709.22
23:13:06|1709.23
23:13:08|1709.35
23:13:08|1709.28
23:13:09|1709.44
23:13:11|1709.39
23:13:12|1709.3
23:13:13|1709.6
23:13:15|1709.9
23:13:16|1709.82
23:13:16|1709.85
23:13:18|1709.5
23:13:19|1709.5
23:13:20|1709.64
23:13:21|1709.67
23:13:22|1709.8
23:13:23|1709.98
23:13:25|1709.86
23:13:25|1709.74
23:13:26|1709.79
23:13:27|1709.74
23:13:28|1709.67
23:13:29|1709.65
23:13:31|1709.68
23:13:32|1709.89
23:13:33|1709.62
23:13:34|1709.67
23:13:35|1709.66
23:13:36|1710.07
23:13:37|1710.3
23:13:38|1710.43
23:13:39|1709.97
23:13:40|1709.99
23:13:42|1709.9
23:13:42|1709.93
23:13:43|1709.76
23:13:44|1709.76
23:13:45|1709.89
23:13:46|1709.87
23:13:47|1709.98
23:13:48|1709.9
23:13:49|1709.99
23:13:50|1709.9
23:13:51|1709.98
23:13:52|1709.8
23:13:54|1709.47
23:13:55|1709.55
23:13:56|1709.87
23:13:57|1709.87
23:13:59|1709.75
23:13:59|1709.72
23:14:00|1709.61
23:14:01|1709.76
23:14:03|1709.76
23:14:03|1709.86
23:14:05|1710.04
23:14:07|1710.
23:14:07|1709.99
23:14:08|1710.14
23:14:09|1710.05
23:14:11|1710.01
23:14:13|1710.03
23:14:13|1710.03
23:14:14|1710.07
23:14:15|1710.65
23:14:16|1710.75
23:14:17|1710.4
23:14:19|1710.52
23:14:20|1710.52
23:14:20|1710.52
23:14:21|1710.52
23:14:23|1710.52
23:14:25|1710.64
23:14:25|1710.62
23:14:26|1710.52
23:14:27|1710.65
23:14:28|1710.58
23:14:29|1710.68
23:14:30|1710.66
23:14:31|1710.66
23:14:32|1710.8
23:14:34|1710.47
23:14:35|1710.6
23:14:36|1710.61
23:14:36|1710.73
23:14:37|1711.06
23:14:38|1711.03
23:14:39|1710.92
23:14:41|1710.1
23:14:41|1710.45
23:14:42|1710.83
23:14:44|1710.89
23:14:45|1711.14
23:14:46|1710.52
23:14:46|1710.79
23:14:47|1710.59
23:14:48|1710.59
23:14:49|1710.67
23:14:51|1710.67
23:14:51|1710.74
23:14:52|1711.07
23:14:53|1710.5
23:14:55|1710.17
23:14:56|1710.2
23:14:57|1710.2
23:14:57|1710.37
23:14:59|1710.36
23:15:00|1710.8
23:15:01|1710.8
23:15:03|1710.79
23:15:03|1710.73
23:15:04|1710.49
23:15:05|1710.1
23:15:06|1710.33
23:15:08|1710.48
23:15:08|1710.18
23:15:10|1709.95
23:15:11|1710.04
23:15:13|1709.94
23:15:13|1709.99
23:15:14|1709.99
23:15:16|1709.93
23:15:17|1710.24
23:15:18|1710.24
23:15:19|1710.02
23:15:19|1709.91
23:15:20|1709.86
23:15:22|1710.03
23:15:23|1710.1
23:15:23|1710.2
23:15:25|1710.4
23:15:25|1710.21
23:15:27|1710.5
23:15:27|1710.44
23:15:28|1710.44
23:15:29|1710.41
23:15:31|1710.62
23:15:32|1710.61
23:15:33|1711.
23:15:34|1710.83
23:15:35|1710.83
23:15:36|1710.81
23:15:36|1710.81
23:15:37|1711.05
23:15:39|1711.01
23:15:39|1711.06
23:15:40|1711.06
23:15:42|1710.69
23:15:44|1710.9
23:15:44|1710.79
23:15:45|1710.79
23:15:46|1710.81
23:15:48|1710.74
23:15:49|1710.75
23:15:50|1710.81
23:15:50|1710.73
23:15:52|1710.71
23:15:53|1710.81
23:15:53|1710.79
23:15:54|1710.94
23:15:56|1710.96
23:15:57|1710.78
23:15:58|1710.91
23:15:58|1711.34
23:16:00|1711.24
23:16:02|1711.25
23:16:02|1711.04
23:16:04|1711.41
23:16:04|1711.1
23:16:06|1711.68
23:16:08|1711.64
23:16:09|1711.89
23:16:10|1711.71
23:16:11|1711.76
23:16:13|1711.91
23:16:13|1711.91
23:16:15|1712.05
23:16:16|1712.14
23:16:17|1712.7
23:16:18|1712.8
23:16:19|1712.88
23:16:20|1712.96
23:16:21|1712.58
23:16:23|1712.81
23:16:23|1712.81
23:16:24|1712.81
23:16:25|1712.72
23:16:26|1712.92
23:16:27|1712.7
23:16:28|1713.
23:16:29|1712.58
23:16:30|1712.58
23:16:31|1712.68
23:16:32|1712.89
23:16:33|1712.54
23:16:34|1712.6
23:16:35|1712.66
23:16:36|1712.66
23:16:37|1712.49
23:16:38|1712.88
23:16:39|1712.74
23:16:40|1712.73
23:16:41|1712.81
23:16:42|1712.81
23:16:43|1712.69
23:16:44|1712.73
23:16:45|1712.68
23:16:46|1712.72
23:16:47|1712.79
23:16:48|1712.65
23:16:49|1712.82
23:16:50|1712.8
23:16:51|1712.88
23:16:52|1712.81
23:16:53|1712.82
23:16:54|1713.
23:16:55|1712.82
23:16:56|1712.72
23:16:57|1712.97
23:16:58|1712.82
23:16:59|1712.8
23:17:00|1712.82
23:17:01|1712.8
23:17:02|1712.72
23:17:03|1712.7
23:17:04|1712.88
23:17:05|1712.8
23:17:06|1712.8
23:17:07|1712.8
23:17:08|1712.73
23:17:09|1712.88
23:17:10|1712.23
23:17:12|1712.06
23:17:13|1712.17
23:17:14|1712.11
23:17:15|1712.29
23:17:16|1712.13
23:17:17|1712.4
23:17:18|1712.38
23:17:19|1712.41
23:17:21|1712.63
23:17:21|1712.38
23:17:23|1713.14
23:17:24|1713.04
23:17:25|1713.17
23:17:26|1712.89
23:17:26|1713.34
23:17:28|1713.22
23:17:29|1713.41
23:17:30|1713.35
23:17:31|1713.35
23:17:32|1713.62
23:17:33|1713.53
23:17:34|1713.5
23:17:35|1713.36
23:17:36|1713.54
23:17:37|1713.53
23:17:38|1713.53
23:17:39|1713.5
23:17:40|1713.28
23:17:41|1713.28
23:17:42|1713.16
23:17:43|1713.33
23:17:44|1713.44
23:17:45|1713.44
23:17:46|1713.57
23:17:48|1713.55
23:17:48|1713.55
23:17:50|1713.35
23:17:51|1713.59
23:17:52|1713.55
23:17:52|1713.47
23:17:54|1713.5
23:17:55|1713.48
23:17:55|1713.61
23:17:56|1713.35
23:17:57|1713.37
23:17:59|1713.42
23:17:59|1713.29
23:18:01|1712.78
23:18:01|1713.07
23:18:03|1713.35
23:18:03|1713.04
23:18:04|1713.24
23:18:06|1713.24
23:18:07|1713.39
23:18:08|1713.22
23:18:09|1713.22
23:18:09|1713.22
23:18:10|1713.26
23:18:11|1713.26
23:18:13|1712.85
23:18:14|1712.76
23:18:16|1712.86
23:18:17|1712.91
23:18:18|1712.91
23:18:19|1712.71
23:18:20|1712.74
23:18:20|1712.78
23:18:22|1712.93
23:18:22|1712.73
23:18:24|1712.13
23:18:24|1711.8
23:18:25|1711.8
23:18:26|1711.65
23:18:27|1711.23
23:18:28|1711.17
23:18:29|1710.9
23:18:31|1710.35
23:18:33|1710.8
23:18:34|1711.19
23:18:35|1711.28
23:18:37|1711.49
23:18:37|1711.82
23:18:38|1711.55
23:18:40|1711.58
23:18:40|1711.65
23:18:42|1711.64
23:18:42|1711.56
23:18:43|1711.56
23:18:44|1711.65
23:18:46|1712.03
23:18:47|1711.75
23:18:48|1711.78
23:18:48|1711.8
23:18:50|1711.89
23:18:50|1712.02
23:18:52|1711.88
23:18:52|1711.86
23:18:54|1711.84
23:18:54|1711.89
23:18:55|1711.85
23:18:56|1711.86
23:18:57|1711.84
23:18:58|1711.84
23:18:59|1711.84
23:19:00|1711.68
23:19:02|1711.23
23:19:02|1710.07
23:19:03|1710.3
23:19:04|1710.32
23:19:06|1710.17
23:19:08|1710.17
23:19:08|1710.08
23:19:09|1709.99
23:19:10|1709.58
23:19:12|1709.03
23:19:13|1708.67
23:19:14|1708.4
23:19:15|1708.12
23:19:16|1707.73
23:19:18|1708.28
23:19:19|1708.36
23:19:20|1708.6
23:19:21|1708.71
23:19:22|1708.53
23:19:23|1708.74
23:19:24|1708.5
23:19:25|1708.5
23:19:26|1708.32
23:19:27|1708.35
23:19:28|1708.47
23:19:29|1708.6
23:19:30|1708.62
23:19:31|1708.89
23:19:32|1708.89
23:19:33|1708.74
23:19:34|1708.89
23:19:35|1709.08
23:19:37|1708.85
23:19:37|1708.66
23:19:38|1708.83
23:19:39|1708.8
23:19:41|1708.57
23:19:41|1708.84
23:19:42|1708.8
23:19:43|1708.76
23:19:44|1708.65
23:19:46|1708.21
23:19:47|1708.3
23:19:48|1708.3
23:19:49|1708.42
23:19:50|1708.23
23:19:51|1708.12
23:19:52|1707.66
23:19:53|1708.1
23:19:54|1707.99
23:19:55|1708.04
23:19:56|1708.05
23:19:57|1708.04
23:19:58|1707.86
23:19:59|1707.84
23:20:00|1708.1
23:20:01|1708.13
23:20:03|1707.92
23:20:03|1707.86
23:20:04|1707.89
23:20:06|1707.97
23:20:07|1708.06
23:20:08|1707.9
23:20:10|1708.
23:20:11|1708.1
23:20:12|1707.95
23:20:12|1708.01
23:20:14|1708.04
23:20:15|1708.21
23:20:16|1707.94
23:20:17|1708.51
23:20:18|1708.17
23:20:19|1708.36
23:20:20|1708.51
23:20:21|1708.43
23:20:23|1708.49
23:20:23|1708.49
23:20:24|1708.51
23:20:25|1708.67
23:20:26|1708.47
23:20:27|1708.63
23:20:29|1709.02
23:20:29|1709.
23:20:31|1709.
23:20:31|1709.11
23:20:33|1709.11
23:20:33|1708.92
23:20:35|1708.95
23:20:36|1708.84
23:20:37|1709.11
23:20:38|1708.95
23:20:39|1708.85
23:20:40|1708.73
23:20:41|1708.92
23:20:42|1708.92
23:20:43|1708.95
23:20:44|1708.67
23:20:45|1708.93
23:20:46|1708.92
23:20:47|1708.73
23:20:49|1708.73
23:20:49|1708.73
23:20:51|1708.82
23:20:52|1708.82
23:20:53|1708.82
23:20:54|1708.82
23:20:55|1708.91
23:20:56|1708.79
23:20:57|1708.99
23:20:58|1708.83
23:21:00|1708.83
23:21:00|1708.82
23:21:01|1708.71
23:21:02|1709.39
23:21:03|1709.19
23:21:04|1709.07
23:21:05|1709.18
23:21:07|1709.18
23:21:08|1708.54
23:21:10|1708.08
23:21:10|1708.09
23:21:11|1708.3
23:21:12|1708.3
23:21:13|1708.3
23:21:14|1708.23
23:21:15|1708.23
23:21:17|1708.14
23:21:19|1708.2
23:21:19|1708.08
23:21:20|1708.08
23:21:21|1708.18
23:21:23|1708.02
23:21:23|1707.9
23:21:24|1708.04
23:21:25|1707.71
23:21:26|1707.18
23:21:27|1707.07
23:21:28|1707.13
23:21:29|1707.15
23:21:30|1707.23
23:21:31|1707.17
23:21:32|1706.97
23:21:33|1707.
23:21:34|1706.83
23:21:35|1706.83
23:21:36|1706.86
23:21:37|1707.06
23:21:38|1706.79
23:21:39|1706.24
23:21:40|1706.35
23:21:41|1706.14
23:21:42|1706.62
23:21:44|1706.55
23:21:45|1706.6
23:21:46|1706.6
23:21:47|1706.55
23:21:48|1706.52
23:21:49|1706.15
23:21:50|1705.65
23:21:51|1705.92
23:21:52|1705.34
23:21:54|1705.4
23:21:55|1706.
23:21:56|1705.43
23:21:57|1705.34
23:21:58|1705.59
23:21:59|1705.59
23:22:00|1705.53
23:22:01|1705.53
23:22:02|1705.66
23:22:03|1705.51
23:22:04|1705.86
23:22:05|1705.82
23:22:06|1705.72
23:22:07|1705.65
23:22:08|1705.66
23:22:10|1705.65
23:22:11|1705.98
23:22:12|1706.19
23:22:13|1706.18
23:22:15|1706.21
23:22:16|1706.18
23:22:18|1706.18
23:22:18|1706.18
23:22:20|1706.05
23:22:20|1706.05
23:22:22|1706.15
23:22:22|1706.25
23:22:24|1706.51
23:22:25|1706.64
23:22:26|1706.77
23:22:27|1706.96
23:22:28|1706.97
23:22:29|1706.98
23:22:30|1707.1
23:22:31|1707.16
23:22:32|1707.42
23:22:33|1707.24
23:22:34|1707.06
23:22:36|1706.72
23:22:36|1706.87
23:22:37|1706.87
23:22:38|1706.95
23:22:39|1706.91
23:22:40|1706.91
23:22:42|1706.43
23:22:43|1706.5
23:22:44|1706.5
23:22:45|1706.5
23:22:46|1706.42
23:22:47|1705.84
23:22:48|1706.09
23:22:49|1706.46
23:22:50|1706.21
23:22:51|1706.1
23:22:52|1706.1
23:22:53|1706.2
23:22:54|1706.8
23:22:55|1706.98
23:22:56|1706.91
23:22:57|1706.91
23:22:58|1706.83
23:22:59|1706.83
23:23:00|1706.95
23:23:01|1707.37
23:23:02|1707.13
23:23:03|1707.05
23:23:04|1707.12
23:23:05|1707.28
23:23:06|1707.17
23:23:07|1707.48
23:23:08|1707.48
23:23:09|1707.48
23:23:10|1707.69
23:23:12|1708.42
23:23:13|1708.06
23:23:15|1708.28
23:23:16|1708.56
23:23:17|1708.65
23:23:18|1708.56
23:23:20|1708.47
23:23:21|1708.56
23:23:22|1708.45
23:23:23|1708.45
23:23:25|1708.51
23:23:25|1708.56
23:23:26|1708.42
23:23:27|1708.41
23:23:28|1708.5
23:23:29|1708.59
23:23:31|1708.64
23:23:32|1708.72
23:23:33|1708.63
23:23:34|1708.75
23:23:34|1708.79
23:23:35|1708.89
23:23:36|1708.84
23:23:37|1708.84
23:23:38|1709.76
23:23:40|1709.38
23:23:41|1709.4
23:23:42|1709.57
23:23:43|1709.57
23:23:44|1709.34
23:23:45|1709.58
23:23:46|1709.36
23:23:47|1709.45
23:23:48|1709.37
23:23:49|1709.25
23:23:50|1709.04
23:23:51|1709.1
23:23:52|1709.11
23:23:53|1709.11
23:23:55|1709.21
23:23:56|1709.38
23:23:56|1709.57
23:23:58|1709.91
23:23:58|1709.94
23:23:59|1709.56
23:24:00|1709.63
23:24:01|1709.63
23:24:02|1709.73
23:24:03|1709.57
23:24:04|1709.7
23:24:05|1709.52
23:24:06|1709.47
23:24:08|1709.04
23:24:08|1708.96
23:24:10|1709.03
23:24:11|1709.15
23:24:12|1709.15
23:24:13|1709.59
23:24:14|1709.59
23:24:16|1709.48
23:24:16|1709.48
23:24:17|1709.55
23:24:18|1709.56
23:24:19|1709.5
23:24:20|1709.49
23:24:21|1709.35
23:24:23|1709.12
23:24:24|1709.11
23:24:25|1709.2
23:24:26|1709.8
23:24:27|1710.31
23:24:28|1710.37
23:24:30|1710.28
23:24:30|1710.06
23:24:31|1710.14
23:24:32|1710.14
23:24:33|1709.81
23:24:34|1709.85
23:24:35|1709.42
23:24:37|1709.55
23:24:38|1710.06
23:24:38|1709.9
23:24:39|1710.08
23:24:40|1709.92
23:24:41|1709.83
23:24:42|1710.02
23:24:43|1709.8
23:24:44|1709.73
23:24:45|1709.73
23:24:46|1709.73
23:24:47|1709.84
23:24:48|1709.84
23:24:49|1709.97
23:24:50|1710.18
23:24:51|1710.
23:24:52|1710.02
23:24:54|1710.17
23:24:55|1710.02
23:24:56|1710.02
23:24:57|1710.
23:24:58|1709.95
23:24:59|1710.02
23:25:00|1709.99
23:25:01|1710.12
23:25:02|1710.09
23:25:03|1710.09
23:25:04|1710.14
23:25:05|1710.04
23:25:06|1710.04
23:25:07|1710.04
23:25:08|1710.04
23:25:09|1710.11
23:25:10|1710.07
23:25:11|1709.56
23:25:13|1709.87
23:25:14|1709.96
23:25:16|1710.28
23:25:17|1710.45
23:25:18|1710.89
23:25:19|1710.85
23:25:20|1710.82
23:25:21|1710.69
23:25:23|1710.88
23:25:24|1710.88
23:25:25|1710.95
23:25:26|1710.83
23:25:27|1710.82
23:25:28|1710.89
23:25:30|1710.89
23:25:31|1710.95
23:25:31|1711.11
23:25:33|1710.84
23:25:34|1711.04
23:25:34|1711.92
23:25:35|1711.85
23:25:36|1711.88
23:25:38|1711.85
23:25:38|1712.05
23:25:39|1711.98
23:25:41|1711.98
23:25:42|1711.81
23:25:43|1711.89
23:25:44|1711.98
23:25:45|1711.87
23:25:46|1711.87
23:25:47|1711.96
23:25:48|1712.63
23:25:49|1712.18
23:25:50|1712.14
23:25:51|1712.39
23:25:53|1712.15
23:25:53|1712.15
23:25:54|1712.3
23:25:55|1712.6
23:25:56|1712.56
23:25:57|1712.59
23:25:58|1712.46
23:25:59|1712.34
23:26:01|1712.18
23:26:01|1712.44
23:26:02|1712.21
23:26:04|1712.25
23:26:05|1712.07
23:26:06|1712.11
23:26:07|1712.79
23:26:08|1712.66
23:26:09|1712.87
23:26:10|1712.59
23:26:11|1712.67
23:26:12|1712.67
23:26:13|1712.57
23:26:15|1712.41
23:26:16|1712.21
23:26:17|1712.28
23:26:19|1712.13
23:26:19|1712.31
23:26:21|1712.09
23:26:22|1712.63
23:26:23|1712.35
23:26:25|1712.33
23:26:26|1712.17
23:26:27|1712.27
23:26:27|1711.93
23:26:28|1712.05
23:26:30|1712.31
23:26:31|1712.09
23:26:31|1712.04
23:26:33|1711.98
23:26:34|1712.23
23:26:35|1712.23
23:26:35|1711.82
23:26:37|1711.91
23:26:37|1712.14
23:26:39|1712.13
23:26:40|1712.13
23:26:42|1712.24
23:26:42|1712.24
23:26:43|1712.13
23:26:45|1712.08
23:26:46|1712.29
23:26:47|1712.03
23:26:48|1712.03
23:26:48|1712.03
23:26:49|1712.48
23:26:52|1712.54
23:26:52|1712.46
23:26:53|1712.18
23:26:54|1712.33
23:26:55|1712.52
23:26:56|1712.3
23:26:57|1712.3
23:26:58|1712.38
23:26:59|1712.5
23:27:00|1712.32
23:27:01|1712.31
23:27:02|1712.58
23:27:03|1712.33
23:27:05|1712.32
23:27:05|1712.32
23:27:07|1712.3
23:27:08|1712.3
23:27:09|1712.22
23:27:10|1712.3
23:27:11|1712.39
23:27:12|1712.39
23:27:14|1712.42
23:27:15|1712.43
23:27:16|1712.41
23:27:17|1712.3
23:27:18|1712.3
23:27:20|1712.27
23:27:21|1712.27
23:27:22|1712.33
23:27:24|1711.97
23:27:25|1712.25
23:27:26|1712.4
23:27:26|1712.65
23:27:27|1712.64
23:27:28|1712.65
23:27:29|1712.68
23:27:31|1712.8
23:27:31|1712.8
23:27:32|1712.81
23:27:34|1712.81
23:27:35|1712.64
23:27:35|1712.72
23:27:36|1712.6
23:27:38|1712.61
23:27:38|1712.58
23:27:39|1712.54
23:27:40|1712.61
23:27:41|1712.61
23:27:42|1712.54
23:27:43|1712.52
23:27:44|1712.36
23:27:45|1712.39
23:27:47|1712.43
23:27:48|1712.27
23:27:49|1712.48
23:27:50|1712.24
23:27:51|1712.3
23:27:52|1712.3
23:27:53|1712.3
23:27:55|1712.36
23:27:55|1712.36
23:27:57|1712.53
23:27:58|1712.
23:27:58|1711.97
23:28:00|1712.04
23:28:00|1712.1
23:28:01|1712.03
23:28:02|1712.09
23:28:04|1712.01
23:28:05|1712.21
23:28:07|1712.17
23:28:07|1712.33
23:28:09|1712.37
23:28:10|1712.26
23:28:11|1712.26
23:28:12|1712.16
23:28:14|1712.42
23:28:14|1712.26
23:28:16|1712.3
23:28:17|1712.19
23:28:18|1712.47
23:28:19|1712.17
23:28:20|1712.17
23:28:21|1712.18
23:28:23|1712.37
23:28:24|1712.37
23:28:25|1712.37
23:28:25|1712.37
23:28:27|1712.44
23:28:27|1712.45
23:28:28|1712.45
23:28:29|1712.45
23:28:30|1712.45
23:28:31|1712.5
23:28:32|1712.38
23:28:33|1712.76
23:28:34|1712.59
23:28:35|1712.37
23:28:36|1712.45
23:28:37|1712.47
23:28:39|1712.56
23:28:39|1712.19
23:28:40|1712.09
23:28:41|1712.23
23:28:42|1712.3
23:28:43|1712.3
23:28:44|1712.29
23:28:45|1712.39
23:28:46|1712.39
23:28:47|1712.37
23:28:48|1712.38
23:28:49|1712.38
23:28:51|1712.3
23:28:52|1712.4
23:28:53|1712.4
23:28:54|1711.78
23:28:55|1711.25
23:28:56|1711.22
23:28:57|1711.16
23:28:58|1711.12
23:28:59|1711.11
23:29:00|1711.12
23:29:01|1711.29
23:29:03|1711.33
23:29:03|1711.22
23:29:05|1711.22
23:29:05|1711.32
23:29:06|1711.2
23:29:09|1711.26
23:29:10|1711.26
23:29:11|1711.41
23:29:13|1711.36
23:29:13|1711.44
23:29:15|1711.22
23:29:16|1711.44
23:29:18|1711.27
23:29:18|1711.26
23:29:19|1711.26
23:29:20|1711.29
23:29:21|1711.29
23:29:23|1711.32
23:29:23|1710.92
23:29:24|1710.53
23:29:26|1710.42
23:29:27|1710.42
23:29:28|1709.83
23:29:29|1709.98
23:29:30|1709.9
23:29:32|1710.
23:29:32|1709.98
23:29:33|1709.35
23:29:34|1709.25
23:29:36|1709.04
23:29:38|1708.78
23:29:38|1708.62
23:29:39|1709.06
23:29:41|1709.1
23:29:42|1708.79
23:29:43|1708.81
23:29:44|1708.84
23:29:45|1708.13
23:29:46|1708.16
23:29:47|1708.24
23:29:48|1708.37
23:29:49|1708.34
23:29:50|1708.61
23:29:51|1708.54
23:29:52|1708.55
23:29:53|1708.55
23:29:54|1708.4
23:29:56|1708.64
23:29:56|1708.43
23:29:57|1708.36
23:29:59|1708.43
23:29:59|1708.43
23:30:00|1708.36
23:30:02|1708.48
23:30:03|1708.64
23:30:05|1708.65
23:30:05|1708.49
23:30:06|1708.43
23:30:08|1708.62
23:30:09|1708.53
23:30:11|1708.56
23:30:11|1708.72
23:30:12|1708.81
23:30:14|1708.67
23:30:15|1708.55
23:30:16|1708.49
23:30:17|1708.57
23:30:19|1708.53
23:30:20|1708.78
23:30:22|1708.57
23:30:22|1708.57
23:30:24|1708.56
23:30:25|1708.56
23:30:26|1708.56
23:30:27|1708.56
23:30:27|1708.59
23:30:30|1708.34
23:30:30|1708.49
23:30:32|1708.46
23:30:34|1708.36
23:30:34|1708.43
23:30:35|1708.43
23:30:36|1708.38
23:30:38|1708.1
23:30:39|1708.12
23:30:40|1708.42
23:30:41|1708.46
23:30:42|1708.42
23:30:42|1708.66
23:30:44|1708.5
23:30:44|1708.5
23:30:46|1708.3
23:30:46|1708.53
23:30:48|1708.55
23:30:49|1708.57
23:30:50|1708.65
23:30:50|1708.65
23:30:51|1708.39
23:30:53|1708.46
23:30:54|1708.43
23:30:56|1708.51
23:30:57|1708.69
23:30:58|1708.49
23:30:59|1709.01
23:31:01|1709.76
23:31:01|1709.38
23:31:02|1709.85
23:31:03|1709.85
23:31:04|1709.54
23:31:05|1709.55
23:31:06|1709.74
23:31:07|1709.5
23:31:08|1710.13
23:31:09|1710.4
23:31:11|1711.15
23:31:12|1711.39
23:31:13|1711.07
23:31:14|1711.15
23:31:15|1711.34
23:31:17|1711.81
23:31:18|1711.74
23:31:20|1711.77
23:31:21|1711.82
23:31:22|1711.99
23:31:23|1712.02
23:31:23|1711.84
23:31:24|1711.69
23:31:26|1711.9
23:31:27|1711.67
23:31:28|1711.67
23:31:29|1711.9
23:31:30|1711.94
23:31:31|1711.73
23:31:32|1712.04
23:31:33|1712.01
23:31:34|1712.02
23:31:35|1711.9
23:31:37|1712.02
23:31:38|1711.84
23:31:38|1711.8
23:31:39|1712.06
23:31:41|1711.94
23:31:41|1711.94
23:31:43|1711.78
23:31:44|1711.47
23:31:45|1711.46
23:31:46|1711.54
23:31:46|1711.87
23:31:48|1712.
23:31:49|1712.
23:31:50|1711.92
23:31:51|1711.84
23:31:52|1711.8
23:31:53|1711.82
23:31:54|1712.01
23:31:55|1711.71
23:31:57|1711.7
23:31:57|1711.75
23:31:58|1711.8
23:32:00|1711.82
23:32:01|1711.72
23:32:02|1711.86
23:32:02|1711.91
23:32:04|1712.03
23:32:05|1712.08
23:32:06|1712.01
23:32:06|1712.01
23:32:08|1712.09
23:32:08|1712.09
23:32:10|1712.01
23:32:10|1711.88
23:32:11|1711.92
23:32:13|1712.1
23:32:14|1712.03
23:32:15|1711.75
23:32:17|1711.81
23:32:18|1711.8
23:32:19|1711.88
23:32:20|1711.18
23:32:22|1710.73
23:32:23|1711.02
23:32:24|1710.94
23:32:25|1710.94
23:32:26|1710.87
23:32:27|1710.86
23:32:28|1710.6
23:32:29|1710.56
23:32:30|1710.65
23:32:31|1710.65
23:32:32|1710.61
23:32:33|1710.59
23:32:34|1710.59
23:32:35|1710.73
23:32:36|1710.73
23:32:38|1710.59
23:32:39|1710.59
23:32:40|1710.61
23:32:41|1710.61
23:32:42|1710.79
23:32:43|1710.79
23:32:44|1710.64
23:32:45|1710.96
23:32:46|1710.93
23:32:47|1710.79
23:32:48|1710.79
23:32:49|1710.89
23:32:50|1710.89
23:32:51|1710.76
23:32:52|1710.86
23:32:53|1711.13
23:32:54|1710.67
23:32:55|1710.77
23:32:56|1711.23
23:32:57|1711.8
23:32:58|1711.55
23:32:59|1711.64
23:33:00|1711.78
23:33:01|1711.89
23:33:02|1711.68
23:33:03|1711.89
23:33:04|1711.59
23:33:05|1711.79
23:33:06|1711.7
23:33:07|1711.7
23:33:08|1711.56
23:33:09|1711.46
23:33:10|1711.46
23:33:11|1711.54
23:33:12|1711.4
23:33:14|1711.68
23:33:14|1711.91
23:33:15|1711.94
23:33:16|1712.13
23:33:18|1711.87
23:33:20|1711.28
23:33:21|1711.19
23:33:22|1711.17
23:33:23|1711.19
23:33:23|1711.45
23:33:25|1711.45
23:33:26|1711.48
23:33:27|1711.48
23:33:28|1711.48
23:33:29|1711.48
23:33:30|1711.48
23:33:31|1711.32
23:33:32|1711.23
23:33:33|1711.23
23:33:34|1710.91
23:33:35|1710.91
23:33:37|1710.9
23:33:37|1710.76
23:33:39|1710.71
23:33:40|1710.63
23:33:41|1710.73
23:33:42|1710.73
23:33:43|1710.66
23:33:44|1710.74
23:33:45|1710.72
23:33:46|1710.59
23:33:47|1710.77
23:33:48|1710.67
23:33:49|1710.84
23:33:50|1711.02
23:33:51|1710.91
23:33:52|1711.07
23:33:53|1711.12
23:33:54|1711.12
23:33:55|1710.92
23:33:56|1711.02
23:33:57|1711.15
23:33:58|1711.12
23:33:59|1711.12
23:34:00|1711.
23:34:01|1711.
23:34:02|1711.
23:34:03|1711.
23:34:05|1710.87
23:34:05|1711.6
23:34:06|1710.77
23:34:07|1710.79
23:34:09|1710.96
23:34:10|1711.03
23:34:11|1711.33
23:34:12|1711.35
23:34:13|1711.35
23:34:14|1711.34
23:34:15|1711.27
23:34:16|1711.27
23:34:17|1711.27
23:34:18|1711.27
23:34:19|1711.27
23:34:20|1711.27
23:34:22|1711.17
23:34:23|1711.22
23:34:24|1711.3
23:34:25|1711.03
23:34:26|1711.03
23:34:28|1711.07
23:34:29|1711.07
23:34:30|1711.08
23:34:32|1710.91
23:34:32|1710.98
23:34:34|1710.96
23:34:35|1710.96
23:34:36|1710.6
23:34:37|1710.31
23:34:38|1710.28
23:34:39|1710.47
23:34:40|1710.33
23:34:41|1710.4
23:34:42|1710.35
23:34:43|1710.42
23:34:44|1710.39
23:34:45|1710.75
23:34:46|1710.85
23:34:47|1710.87
23:34:48|1710.85
23:34:49|1710.85
23:34:50|1710.87
23:34:51|1710.87
23:34:52|1710.88
23:34:53|1710.82
23:34:54|1710.9
23:34:55|1711.01
23:34:56|1710.96
23:34:57|1710.97
23:34:58|1710.86
23:34:59|1710.86
23:35:00|1711.05
23:35:01|1711.05
23:35:02|1711.15
23:35:04|1710.75
23:35:04|1710.75
23:35:06|1710.8
23:35:07|1710.75
23:35:08|1710.75
23:35:10|1710.64
23:35:10|1710.64
23:35:11|1710.93
23:35:13|1710.63
23:35:13|1710.71
23:35:15|1710.82
23:35:15|1710.73
23:35:16|1710.8
23:35:18|1710.71
23:35:19|1710.87
23:35:20|1710.99
23:35:21|1710.99
23:35:22|1710.98
23:35:23|1710.83
23:35:24|1710.83
23:35:26|1710.92
23:35:27|1710.92
23:35:27|1710.83
23:35:28|1710.88
23:35:30|1710.92
23:35:31|1710.88
23:35:32|1710.88
23:35:33|1710.88
23:35:34|1710.92
23:35:35|1710.81
23:35:36|1710.88
23:35:37|1710.91
23:35:38|1711.
23:35:39|1710.96
23:35:40|1710.77
23:35:41|1710.87
23:35:42|1710.88
23:35:43|1710.88
23:35:44|1711.03
23:35:45|1711.02
23:35:46|1711.1
23:35:48|1710.83
23:35:49|1709.84
23:35:50|1709.49
23:35:51|1709.71
23:35:51|1709.45
23:35:52|1709.36
23:35:53|1709.47
23:35:55|1709.6
23:35:55|1708.79
23:35:56|1709.09
23:35:57|1709.21
23:35:59|1709.04
23:36:00|1709.04
23:36:01|1709.44
23:36:03|1709.11
23:36:03|1709.13
23:36:04|1709.32
23:36:05|1709.
23:36:06|1709.08
23:36:07|1709.02
23:36:08|1709.11
23:36:09|1708.94
23:36:10|1709.16
23:36:11|1708.92
23:36:12|1708.87
23:36:13|1709.06
23:36:14|1708.8
23:36:15|1708.87
23:36:16|1708.8
23:36:17|1709.05
23:36:18|1709.04
23:36:19|1708.87
23:36:20|1708.52
23:36:21|1708.57
23:36:23|1708.74
23:36:24|1708.83
23:36:26|1708.68
23:36:26|1708.68
23:36:28|1708.67
23:36:28|1708.66
23:36:30|1708.6
23:36:31|1708.66
23:36:32|1708.66
23:36:32|1708.6
23:36:35|1708.6
23:36:35|1708.66
23:36:36|1708.8
23:36:37|1708.6
23:36:39|1708.34
23:36:40|1708.21
23:36:41|1708.32
23:36:42|1708.37
23:36:42|1708.37
23:36:44|1708.29
23:36:44|1708.3
23:36:46|1708.88
23:36:47|1708.6
23:36:49|1708.49
23:36:50|1708.69
23:36:51|1708.53
23:36:51|1708.62
23:36:53|1708.62
23:36:54|1708.4
23:36:55|1708.4
23:36:56|1708.32
23:36:56|1708.4
23:36:58|1708.54
23:36:59|1708.7
23:36:59|1708.59
23:37:01|1708.49
23:37:01|1708.49
23:37:03|1708.51
23:37:04|1708.71
23:37:05|1708.62
23:37:06|1708.78
23:37:07|1708.68
23:37:08|1709.01
23:37:09|1709.14
23:37:10|1709.13
23:37:12|1709.67
23:37:13|1709.41
23:37:14|1709.41
23:37:15|1709.39
23:37:16|1709.39
23:37:17|1709.52
23:37:18|1709.7
23:37:19|1709.69
23:37:20|1709.69
23:37:21|1709.69
23:37:22|1709.63
23:37:23|1709.34
23:37:25|1709.41
23:37:25|1709.39
23:37:28|1709.32
23:37:28|1709.49
23:37:29|1709.49
23:37:31|1709.39
23:37:32|1709.1
23:37:33|1709.24
23:37:34|1709.38
23:37:35|1709.16
23:37:36|1709.16
23:37:37|1708.85
23:37:38|1708.73
23:37:40|1708.76
23:37:40|1708.91
23:37:41|1708.86
23:37:43|1708.82
23:37:43|1708.94
23:37:45|1708.88
23:37:46|1708.92
23:37:47|1709.22
23:37:49|1708.6
23:37:49|1708.35
23:37:51|1708.36
23:37:52|1708.36
23:37:53|1707.97
23:37:54|1707.52
23:37:56|1707.78
23:37:56|1707.49
23:37:57|1707.45
23:37:58|1707.68
23:37:59|1707.86
23:38:00|1707.93
23:38:01|1708.15
23:38:02|1708.02
23:38:03|1708.09
23:38:04|1708.1
23:38:05|1708.11
23:38:06|1708.64
23:38:07|1708.33
23:38:08|1708.28
23:38:10|1708.04
23:38:12|1707.73
23:38:12|1707.73
23:38:13|1707.73
23:38:14|1707.77
23:38:16|1707.82
23:38:17|1707.26
23:38:18|1707.49
23:38:19|1707.46
23:38:20|1707.87
23:38:21|1707.87
23:38:21|1708.03
23:38:23|1708.08
23:38:23|1708.34
23:38:25|1708.2
23:38:25|1707.66
23:38:27|1707.3
23:38:28|1707.47
23:38:29|1707.49
23:38:30|1707.84
23:38:32|1707.8
23:38:32|1707.66
23:38:33|1707.66
23:38:35|1707.79
23:38:36|1707.88
23:38:37|1707.89
23:38:38|1707.89
23:38:39|1707.72
23:38:40|1707.71
23:38:41|1707.84
23:38:42|1708.29
23:38:44|1708.29
23:38:44|1708.38
23:38:45|1708.38
23:38:47|1708.38
23:38:48|1708.3
23:38:49|1708.3
23:38:50|1708.3
23:38:51|1708.3
23:38:52|1708.33
23:38:53|1708.41
23:38:54|1708.9
23:38:55|1708.64
23:38:56|1708.58
23:38:57|1708.16
23:38:58|1708.24
23:39:00|1708.17
23:39:00|1708.09
23:39:01|1708.1
23:39:03|1708.25
23:39:04|1708.18
23:39:05|1708.28
23:39:06|1708.28
23:39:07|1708.22
23:39:08|1707.68
23:39:09|1707.82
23:39:10|1707.84
23:39:11|1707.86
23:39:12|1707.84
23:39:13|1707.84
23:39:14|1707.77
23:39:16|1707.84
23:39:16|1707.77
23:39:17|1707.85
23:39:18|1707.36
23:39:19|1707.28
23:39:20|1707.4
23:39:21|1707.16
23:39:22|1707.02
23:39:24|1707.16
23:39:24|1707.32
23:39:27|1707.19
23:39:27|1707.02
23:39:28|1707.1
23:39:30|1707.16
23:39:31|1707.18
23:39:32|1707.25
23:39:33|1707.52
23:39:33|1707.72
23:39:34|1707.71
23:39:36|1708.21
23:39:37|1708.36
23:39:38|1707.94
23:39:38|1708.04
23:39:40|1708.04
23:39:40|1708.
23:39:41|1708.
23:39:43|1708.01
23:39:43|1707.83
23:39:45|1707.82
23:39:45|1708.03
23:39:46|1707.88
23:39:47|1707.58
23:39:48|1707.58
23:39:50|1707.82
23:39:50|1707.79
23:39:52|1707.76
23:39:52|1707.76
23:39:54|1707.76
23:39:55|1707.29
23:39:56|1707.29
23:39:57|1707.43
23:39:58|1707.43
23:39:59|1707.43
23:40:00|1707.45
23:40:01|1707.27
23:40:02|1707.34
23:40:03|1707.2
23:40:04|1707.29
23:40:05|1706.85
23:40:06|1706.66
23:40:07|1706.89
23:40:08|1706.52
23:40:10|1706.6
23:40:10|1706.53
23:40:12|1706.11
23:40:13|1706.26
23:40:14|1706.5
23:40:14|1706.36
23:40:15|1706.6
23:40:17|1706.82
23:40:18|1706.59
23:40:18|1706.59
23:40:20|1706.74
23:40:21|1706.78
23:40:21|1706.63
23:40:23|1706.78
23:40:24|1706.78
23:40:25|1706.93
23:40:26|1706.64
23:40:26|1706.78
23:40:27|1706.77
23:40:29|1706.87
23:40:29|1706.91
23:40:31|1706.86
23:40:31|1706.68
23:40:33|1706.78
23:40:34|1706.64
23:40:35|1706.66
23:40:36|1706.83
23:40:37|1706.66
23:40:38|1706.66
23:40:39|1707.16
23:40:41|1707.82
23:40:42|1707.94
23:40:42|1708.17
23:40:44|1707.96
23:40:44|1707.82
23:40:46|1707.95
23:40:46|1707.84
23:40:48|1707.84
23:40:49|1707.98
23:40:51|1707.83
23:40:52|1707.81
23:40:52|1707.79
23:40:54|1707.63
23:40:55|1707.63
23:40:56|1707.67
23:40:58|1707.61
23:40:58|1707.69
23:41:00|1707.86
23:41:00|1707.84
23:41:01|1707.78
23:41:03|1707.78
23:41:04|1707.78
23:41:05|1707.78
23:41:06|1707.86
23:41:08|1707.8
23:41:08|1707.75
23:41:09|1707.78
23:41:10|1707.83
23:41:12|1707.31
23:41:12|1707.14
23:41:13|1707.
23:41:15|1707.14
23:41:16|1706.94
23:41:17|1707.08
23:41:18|1707.08
23:41:19|1707.
23:41:20|1707.
23:41:21|1707.
23:41:23|1707.
23:41:24|1707.
23:41:24|1707.
23:41:26|1707.
23:41:27|1706.3
23:41:28|1706.81
23:41:30|1706.88
23:41:31|1706.87
23:41:33|1706.66
23:41:34|1706.73
23:41:35|1706.63
23:41:35|1706.54
23:41:37|1706.2
23:41:37|1706.15
23:41:38|1706.15
23:41:40|1706.6
23:41:41|1706.81
23:41:42|1706.6
23:41:42|1706.74
23:41:44|1706.74
23:41:45|1706.62
23:41:46|1706.64
23:41:47|1706.55
23:41:48|1706.55
23:41:49|1706.75
23:41:50|1706.85
23:41:51|1706.89
23:41:52|1706.89
23:41:53|1707.05
23:41:54|1707.12
23:41:55|1706.86
23:41:56|1706.61
23:41:57|1706.56
23:41:58|1706.78
23:41:59|1706.79
23:42:00|1706.83
23:42:01|1707.24
23:42:02|1707.24
23:42:03|1707.19
23:42:04|1707.2
23:42:05|1707.2
23:42:06|1706.93
23:42:07|1706.93
23:42:08|1706.93
23:42:09|1707.15
23:42:10|1707.02
23:42:11|1707.07
23:42:13|1707.07
23:42:13|1706.76
23:42:14|1706.78
23:42:16|1706.53
23:42:17|1706.82
23:42:18|1706.97
23:42:20|1706.97
23:42:21|1706.92
23:42:22|1706.87
23:42:23|1706.81
23:42:24|1706.86
23:42:25|1706.65
23:42:26|1706.65
23:42:26|1707.16
23:42:27|1707.66
23:42:29|1707.45
23:42:30|1707.64
23:42:31|1707.5
23:42:32|1707.38
23:42:33|1707.46
23:42:34|1707.46
23:42:36|1707.12
23:42:37|1707.23
23:42:38|1707.29
23:42:39|1707.21
23:42:40|1707.11
23:42:41|1707.41
23:42:42|1707.21
23:42:43|1707.25
23:42:44|1707.25
23:42:44|1707.19
23:42:45|1706.85
23:42:47|1707.12
23:42:48|1706.74
23:42:48|1707.19
23:42:50|1707.19
23:42:51|1706.78
23:42:52|1706.78
23:42:54|1706.81
23:42:54|1706.95
23:42:56|1706.75
23:42:57|1706.7
23:42:58|1706.7
23:42:59|1707.06
23:43:00|1707.06
23:43:01|1707.02
23:43:02|1707.11
23:43:03|1707.14
23:43:04|1707.14
23:43:06|1707.1
23:43:07|1707.29
23:43:08|1707.1
23:43:09|1706.88
23:43:10|1707.31
23:43:11|1706.8
23:43:12|1707.25
23:43:13|1707.25
23:43:14|1707.15
23:43:15|1707.21
23:43:16|1707.24
23:43:17|1707.24
23:43:18|1707.08
23:43:20|1707.81
23:43:20|1707.87
23:43:21|1708.04
23:43:22|1708.16
23:43:23|1708.3
23:43:24|1708.46
23:43:25|1708.36
23:43:26|1708.12
23:43:27|1708.06
23:43:28|1708.
23:43:30|1707.89
23:43:31|1707.89
23:43:32|1707.9
23:43:33|1707.9
23:43:34|1707.96
23:43:35|1707.88
23:43:36|1707.6
23:43:37|1708.26
23:43:38|1708.1
23:43:39|1708.28
23:43:40|1707.92
23:43:41|1707.69
23:43:42|1707.78
23:43:43|1707.8
23:43:44|1707.8
23:43:46|1707.67
23:43:47|1707.7
23:43:47|1707.87
23:43:48|1708.04
23:43:49|1708.13
23:43:50|1708.24
23:43:51|1708.09
23:43:53|1708.05
23:43:53|1708.04
23:43:54|1707.96
23:43:55|1707.96
23:43:56|1708.04
23:43:57|1708.04
23:43:59|1708.05
23:43:59|1708.15
23:44:00|1708.09
23:44:02|1708.7
23:44:02|1708.64
23:44:03|1708.25
23:44:04|1708.32
23:44:06|1708.21
23:44:07|1708.31
23:44:08|1708.29
23:44:09|1708.49
23:44:10|1708.75
23:44:11|1709.08
23:44:12|1709.37
23:44:13|1709.16
23:44:14|1708.98
23:44:15|1709.34
23:44:16|1709.3
23:44:18|1709.25
23:44:19|1709.25
23:44:19|1710.08
23:44:20|1709.96
23:44:21|1710.01
23:44:23|1709.92
23:44:24|1710.44
23:44:25|1710.51
23:44:26|1710.37
23:44:28|1710.56
23:44:29|1710.5
23:44:30|1710.51
23:44:31|1710.36
23:44:32|1710.6
23:44:34|1710.3
23:44:34|1709.98
23:44:35|1710.18
23:44:36|1710.17
23:44:37|1709.99
23:44:39|1709.68
23:44:39|1709.65
23:44:40|1710.16
23:44:42|1710.57
23:44:43|1709.98
23:44:45|1710.39
23:44:45|1709.93
23:44:46|1709.95
23:44:47|1709.92
23:44:48|1709.94
23:44:49|1709.94
23:44:50|1709.7
23:44:51|1709.93
23:44:52|1709.93
23:44:54|1710.46
23:44:55|1710.04
23:44:56|1709.95
23:44:56|1709.91
23:44:57|1709.74
23:44:58|1709.65
23:44:59|1709.79
23:45:02|1710.04
23:45:02|1710.1
23:45:04|1710.3
23:45:04|1710.3
23:45:06|1710.57
23:45:07|1710.34
23:45:08|1709.93
23:45:09|1709.18
23:45:10|1709.67
23:45:10|1709.77
23:45:11|1709.67
23:45:13|1710.
23:45:13|1710.
23:45:15|1709.97
23:45:16|1709.68
23:45:17|1709.08
23:45:18|1709.47
23:45:20|1709.44
23:45:20|1709.36
23:45:21|1709.33
23:45:22|1709.38
23:45:23|1709.38
23:45:25|1709.36
23:45:26|1709.36
23:45:27|1709.5
23:45:28|1709.43
23:45:29|1709.31
23:45:30|1708.97
23:45:31|1708.97
23:45:32|1708.91
23:45:34|1709.2
23:45:34|1709.2
23:45:35|1709.15
23:45:37|1708.6
23:45:38|1708.64
23:45:39|1709.07
23:45:40|1709.07
23:45:41|1709.19
23:45:42|1709.12
23:45:43|1709.06
23:45:44|1708.9
23:45:45|1708.9
23:45:46|1708.9
23:45:47|1708.9
23:45:48|1709.
23:45:49|1708.91
23:45:50|1708.95
23:45:52|1708.12
23:45:53|1708.26
23:45:53|1708.22
23:45:54|1708.22
23:45:56|1708.22
23:45:57|1708.1
23:45:57|1708.33
23:45:59|1708.62
23:45:59|1708.57
23:46:01|1708.72
23:46:02|1708.75
23:46:03|1709.12
23:46:04|1709.21
23:46:04|1709.27
23:46:06|1709.09
23:46:06|1709.27
23:46:07|1709.68
23:46:09|1708.91
23:46:10|1709.14
23:46:11|1708.4
23:46:12|1709.13
23:46:13|1708.99
23:46:15|1709.01
23:46:15|1709.
23:46:16|1709.
23:46:18|1708.35
23:46:19|1708.03
23:46:20|1707.91
23:46:21|1708.06
23:46:22|1708.22
23:46:23|1707.75
23:46:24|1707.52
23:46:25|1707.64
23:46:27|1707.4
23:46:28|1707.38
23:46:29|1707.38
23:46:30|1707.33
23:46:31|1707.7
23:46:32|1707.52
23:46:34|1707.05
23:46:34|1707.14
23:46:36|1706.93
23:46:37|1707.1
23:46:38|1707.48
23:46:39|1707.32
23:46:40|1707.06
23:46:41|1707.13
23:46:42|1707.01
23:46:43|1707.01
23:46:44|1707.01
23:46:45|1706.84
23:46:46|1706.8
23:46:48|1706.79
23:46:49|1706.79
23:46:50|1707.35
23:46:50|1707.35
23:46:51|1707.2
23:46:52|1707.35
23:46:54|1707.44
23:46:54|1707.48
23:46:55|1707.48
23:46:57|1707.5
23:46:58|1707.5
23:46:58|1707.16
23:46:59|1707.49
23:47:01|1707.57
23:47:02|1707.18
23:47:02|1707.22
23:47:04|1706.99
23:47:05|1706.81
23:47:06|1707.
23:47:07|1707.
23:47:08|1706.83
23:47:09|1707.01
23:47:10|1706.54
23:47:11|1706.43
23:47:12|1706.55
23:47:13|1706.68
23:47:14|1706.95
23:47:15|1706.8
23:47:16|1707.01
23:47:17|1706.64
23:47:18|1706.64
23:47:19|1706.64
23:47:20|1706.81
23:47:22|1706.8
23:47:23|1706.72
23:47:23|1706.3
23:47:25|1706.56
23:47:26|1706.56
23:47:26|1706.86
23:47:28|1706.93
23:47:28|1706.7
23:47:30|1706.9
23:47:30|1706.97
23:47:32|1706.67
23:47:33|1706.67
23:47:34|1706.7
23:47:35|1706.7
23:47:36|1706.81
23:47:36|1706.86
23:47:38|1707.02
23:47:39|1706.74
23:47:40|1706.72
23:47:41|1706.72
23:47:42|1706.67
23:47:44|1706.74
23:47:44|1706.66
23:47:45|1706.73
23:47:46|1706.32
23:47:47|1706.65
23:47:48|1706.65
23:47:50|1706.68
23:47:51|1706.72
23:47:52|1706.72
23:47:53|1706.72
23:47:55|1706.88
23:47:55|1706.88
23:47:56|1706.73
23:47:57|1706.8
23:47:59|1706.8
23:47:59|1706.75
23:48:01|1706.86
23:48:02|1706.8
23:48:02|1706.55
23:48:03|1706.8
23:48:04|1706.68
23:48:06|1706.72
23:48:07|1706.77
23:48:08|1706.73
23:48:10|1706.96
23:48:10|1706.66
23:48:11|1706.42
23:48:13|1706.52
23:48:14|1706.95
23:48:15|1706.95
23:48:16|1706.96
23:48:17|1706.96
23:48:18|1707.03
23:48:19|1707.12
23:48:20|1707.12
23:48:21|1707.55
23:48:23|1707.44
23:48:24|1707.51
23:48:25|1707.57
23:48:25|1707.57
23:48:27|1707.56
23:48:28|1707.47
23:48:28|1707.47
23:48:29|1707.52
23:48:31|1707.52
23:48:32|1707.52
23:48:33|1707.7
23:48:34|1707.68
23:48:35|1707.57
23:48:37|1707.57
23:48:38|1707.34
23:48:38|1707.47
23:48:39|1707.44
23:48:41|1707.51
23:48:41|1707.24
23:48:42|1707.32
23:48:43|1707.28
23:48:44|1707.33
23:48:46|1707.43
23:48:46|1706.81
23:48:47|1707.05
23:48:48|1707.02
23:48:50|1707.04
23:48:51|1707.04
23:48:52|1707.01
23:48:53|1707.06
23:48:54|1707.01
23:48:55|1707.15
23:48:56|1707.08
23:48:58|1707.09
23:48:58|1707.09
23:48:59|1707.08
23:49:01|1707.09
23:49:01|1707.33
23:49:03|1707.15
23:49:05|1706.86
23:49:05|1706.86
23:49:07|1706.65
23:49:08|1706.79
23:49:09|1706.79
23:49:10|1707.
23:49:11|1707.
23:49:12|1706.73
23:49:13|1706.73
23:49:15|1706.71
23:49:16|1706.9
23:49:16|1706.94
23:49:18|1706.82
23:49:19|1706.79
23:49:20|1706.79
23:49:21|1706.79
23:49:22|1706.82
23:49:23|1706.63
23:49:24|1706.72
23:49:25|1707.16
23:49:26|1707.16
23:49:27|1707.4
23:49:28|1707.63
23:49:29|1707.62
23:49:30|1707.68
23:49:31|1707.81
23:49:32|1707.91
23:49:33|1707.62
23:49:34|1707.62
23:49:35|1707.56
23:49:36|1707.68
23:49:37|1707.66
23:49:38|1707.67
23:49:40|1707.71
23:49:40|1707.66
23:49:41|1707.68
23:49:42|1707.56
23:49:43|1707.6
23:49:45|1707.55
23:49:47|1707.56
23:49:47|1707.57
23:49:49|1707.36
23:49:49|1707.02
23:49:50|1706.89
23:49:51|1707.04
23:49:52|1707.1
23:49:53|1707.27
23:49:55|1707.31
23:49:55|1706.95
23:49:57|1706.95
23:49:58|1707.27
23:49:59|1707.27
23:50:00|1707.12
23:50:02|1707.18
23:50:03|1707.03
23:50:05|1707.2
23:50:05|1707.05
23:50:07|1707.05
23:50:08|1707.01
23:50:09|1706.63
23:50:10|1706.98
23:50:11|1707.08
23:50:12|1707.36
23:50:14|1707.73
23:50:15|1707.53
23:50:15|1707.67
23:50:17|1706.96
23:50:18|1707.27
23:50:18|1707.11
23:50:20|1707.18
23:50:21|1707.17
23:50:22|1707.06
23:50:23|1706.93
23:50:24|1706.79
23:50:25|1707.01
23:50:26|1706.83
23:50:27|1706.83
23:50:28|1707.06
23:50:29|1706.95
23:50:30|1706.95
23:50:31|1706.86
23:50:32|1707.06
23:50:33|1707.35
23:50:34|1707.24
23:50:35|1707.33
23:50:36|1707.26
23:50:38|1707.33
23:50:39|1707.33
23:50:39|1707.4
23:50:40|1707.26
23:50:41|1707.31
23:50:43|1707.33
23:50:43|1707.24
23:50:45|1707.3
23:50:45|1707.27
23:50:46|1707.2
23:50:47|1707.22
23:50:48|1707.22
23:50:49|1707.27
23:50:50|1707.39
23:50:51|1707.43
23:50:53|1707.31
23:50:54|1707.31
23:50:55|1707.31
23:50:56|1707.32
23:50:57|1707.3
23:50:58|1707.3
23:50:59|1707.32
23:51:00|1707.46
23:51:01|1707.46
23:51:02|1707.21
23:51:03|1707.3
23:51:04|1706.91
23:51:05|1707.14
23:51:06|1707.07
23:51:08|1707.05
23:51:09|1707.05
23:51:09|1707.04
23:51:10|1707.27
23:51:12|1707.27
23:51:13|1707.04
23:51:13|1706.89
23:51:14|1706.89
23:51:16|1706.89
23:51:17|1707.34
23:51:18|1707.31
23:51:19|1707.34
23:51:20|1707.68
23:51:21|1707.5
23:51:22|1707.57
23:51:23|1707.55
23:51:24|1707.53
23:51:25|1707.49
23:51:26|1709.38
23:51:27|1709.06
23:51:28|1709.08
23:51:29|1709.45
23:51:30|1709.67
23:51:31|1709.6
23:51:32|1709.65
23:51:33|1709.65
23:51:34|1709.53
23:51:35|1709.57
23:51:36|1709.59
23:51:37|1709.67
23:51:39|1709.61
23:51:39|1710.37
23:51:41|1710.21
23:51:42|1710.29
23:51:44|1711.28
23:51:44|1711.25
23:51:45|1711.27
23:51:47|1711.29
23:51:47|1711.25
23:51:49|1711.13
23:51:49|1710.81
23:51:51|1710.59
23:51:51|1710.7
23:51:52|1710.93
23:51:54|1710.91
23:51:55|1710.69
23:51:56|1710.52
23:51:57|1710.63
23:51:58|1710.92
23:51:59|1711.02
23:52:00|1710.94
23:52:01|1710.58
23:52:02|1710.57
23:52:03|1710.72
23:52:04|1710.33
23:52:05|1710.37
23:52:06|1710.25
23:52:07|1710.06
23:52:08|1710.06
23:52:09|1710.18
23:52:10|1710.27
23:52:11|1710.19
23:52:12|1710.55
23:52:13|1710.89
23:52:14|1710.79
23:52:15|1710.37
23:52:16|1710.38
23:52:17|1710.1
23:52:18|1710.1
23:52:19|1710.32
23:52:20|1710.46
23:52:21|1710.45
23:52:22|1710.45
23:52:23|1710.57
23:52:24|1710.66
23:52:25|1710.43
23:52:26|1710.42
23:52:27|1710.49
23:52:28|1710.71
23:52:29|1710.87
23:52:30|1710.49
23:52:32|1710.67
23:52:32|1710.76
23:52:34|1710.79
23:52:34|1710.78
23:52:36|1710.99
23:52:36|1710.7
23:52:38|1710.85
23:52:39|1710.7
23:52:40|1710.61
23:52:41|1711.55
23:52:42|1711.74
23:52:43|1711.73
23:52:44|1711.64
23:52:45|1711.56
23:52:46|1711.29
23:52:47|1711.36
23:52:48|1711.34
23:52:49|1711.35
23:52:50|1711.12
23:52:51|1711.05
23:52:52|1711.74
23:52:53|1711.64
23:52:54|1711.66
23:52:56|1711.58
23:52:56|1711.59
23:52:58|1711.77
23:52:59|1711.8
23:53:00|1711.77
23:53:01|1711.78
23:53:02|1711.67
23:53:03|1711.67
23:53:04|1711.8
23:53:05|1711.8
23:53:06|1711.66
23:53:07|1711.94
23:53:08|1711.83
23:53:09|1711.84
23:53:11|1712.09
23:53:12|1711.76
23:53:12|1712.01
23:53:14|1712.01
23:53:15|1711.83
23:53:16|1711.85
23:53:17|1711.95
23:53:17|1711.99
23:53:19|1711.82
23:53:19|1711.22
23:53:21|1710.93
23:53:22|1710.84
23:53:23|1711.04
23:53:23|1711.
23:53:24|1711.04
23:53:26|1711.17
23:53:26|1711.47
23:53:27|1711.54
23:53:29|1711.38
23:53:29|1711.38
23:53:31|1711.45
23:53:32|1711.45
23:53:32|1711.45
23:53:33|1711.54
23:53:35|1711.5
23:53:35|1711.56
23:53:36|1712.49
23:53:37|1712.09
23:53:39|1712.58
23:53:40|1713.15
23:53:41|1712.93
23:53:43|1712.8
23:53:44|1712.83
23:53:46|1713.87
23:53:46|1713.78
23:53:48|1713.65
23:53:48|1713.65
23:53:49|1713.81
23:53:51|1713.77
23:53:52|1714.24
23:53:54|1714.94
23:53:55|1714.87
23:53:55|1715.22
23:53:57|1715.09
23:53:58|1714.58
23:53:59|1714.76
23:54:00|1714.57
23:54:01|1714.78
23:54:03|1714.47
23:54:03|1713.82
23:54:04|1714.14
23:54:06|1713.74
23:54:07|1713.96
23:54:08|1713.63
23:54:09|1713.47
23:54:10|1713.77
23:54:11|1713.62
23:54:12|1713.52
23:54:13|1713.48
23:54:14|1713.28
23:54:15|1712.99
23:54:16|1713.16
23:54:17|1714.26
23:54:18|1714.05
23:54:19|1714.14
23:54:20|1714.14
23:54:21|1714.41
23:54:22|1714.59
23:54:23|1714.6
23:54:24|1714.83
23:54:25|1715.03
23:54:26|1715.21
23:54:27|1715.21
23:54:28|1715.2
23:54:29|1715.13
23:54:30|1715.07
23:54:31|1714.89
23:54:32|1715.38
23:54:33|1715.15
23:54:34|1715.34
23:54:35|1715.05
23:54:36|1714.87
23:54:37|1715.07
23:54:38|1715.01
23:54:39|1714.93
23:54:40|1714.85
23:54:42|1715.94
23:54:43|1715.9
23:54:43|1715.98
23:54:45|1715.83
23:54:46|1715.83
23:54:48|1715.82
23:54:48|1715.89
23:54:49|1715.89
23:54:50|1715.77
23:54:51|1715.78
23:54:53|1716.02
23:54:54|1716.06
23:54:55|1715.95
23:54:56|1716.2
23:54:57|1716.99
23:54:58|1717.44
23:54:59|1717.13
23:55:01|1717.13
23:55:01|1716.97
23:55:03|1716.41
23:55:05|1716.63
23:55:05|1716.45
23:55:07|1717.19
23:55:08|1717.46
23:55:08|1717.42
23:55:10|1717.27
23:55:11|1716.9
23:55:13|1716.26
23:55:14|1715.98
23:55:15|1715.8
23:55:17|1715.97
23:55:17|1715.87
23:55:18|1715.9
23:55:19|1715.9
23:55:20|1715.71
23:55:21|1715.93
23:55:23|1715.91
23:55:23|1715.57
23:55:25|1715.81
23:55:26|1715.84
23:55:27|1715.84
23:55:28|1715.77
23:55:29|1715.75
23:55:31|1715.56
23:55:31|1715.67
23:55:32|1715.69
23:55:33|1715.46
23:55:34|1715.53
23:55:35|1715.63
23:55:36|1715.46
23:55:37|1715.47
23:55:38|1715.56
23:55:39|1715.55
23:55:40|1715.6
23:55:41|1715.
23:55:42|1714.88
23:55:43|1715.2
23:55:45|1715.25
23:55:46|1715.36
23:55:47|1715.86
23:55:47|1715.91
23:55:48|1715.72
23:55:51|1715.77
23:55:51|1715.99
23:55:52|1716.04
23:55:53|1716.12
23:55:54|1715.69
23:55:55|1715.5
23:55:56|1715.54
23:55:57|1715.57
23:55:59|1715.57
23:56:00|1715.64
23:56:01|1715.65
23:56:02|1715.58
23:56:03|1715.65
23:56:05|1715.45
23:56:05|1715.45
23:56:06|1715.47
23:56:07|1715.67
23:56:09|1715.24
23:56:10|1715.09
23:56:10|1715.06
23:56:13|1715.
23:56:13|1714.99
23:56:14|1714.38
23:56:16|1713.93
23:56:17|1714.11
23:56:17|1714.11
23:56:19|1714.04
23:56:21|1714.06
23:56:21|1713.74
23:56:22|1713.36
23:56:23|1713.31
23:56:24|1713.53
23:56:25|1713.42
23:56:26|1713.36
23:56:28|1713.31
23:56:29|1713.31
23:56:30|1713.48
23:56:31|1713.21
23:56:33|1713.45
23:56:33|1713.44
23:56:34|1713.35
23:56:35|1713.43
23:56:36|1713.26
23:56:37|1713.81
23:56:38|1713.76
23:56:39|1713.5
23:56:40|1713.48
23:56:41|1713.2
23:56:43|1713.52
23:56:45|1713.49
23:56:45|1713.47
23:56:46|1713.69
23:56:47|1713.65
23:56:49|1714.06
23:56:50|1714.01
23:56:50|1714.3
23:56:52|1714.3
23:56:52|1714.29
23:56:53|1714.29
23:56:56|1713.58
23:56:56|1713.68
23:56:57|1713.68
23:56:58|1713.72
23:56:59|1713.65
23:57:01|1714.
23:57:02|1714.24
23:57:02|1714.36
23:57:05|1714.23
23:57:06|1714.19
23:57:07|1714.12
23:57:09|1714.5
23:57:09|1714.58
23:57:11|1714.69
23:57:12|1714.99
23:57:12|1715.55
23:57:14|1715.29
23:57:15|1715.38
23:57:15|1715.83
23:57:17|1715.89
23:57:17|1715.86
23:57:19|1715.96
23:57:21|1715.82
23:57:21|1715.98
23:57:22|1715.9
23:57:23|1715.94
23:57:24|1715.84
23:57:25|1716.07
23:57:26|1715.94
23:57:28|1715.87
23:57:28|1715.8
23:57:30|1715.53
23:57:31|1715.71
23:57:32|1715.65
23:57:33|1715.63
23:57:34|1715.62
23:57:35|1715.62
23:57:36|1715.82
23:57:37|1716.26
23:57:37|1716.28
23:57:39|1716.42
23:57:39|1716.43
23:57:40|1716.48
23:57:42|1716.3
23:57:44|1716.2
23:57:45|1716.2
23:57:47|1716.13
23:57:47|1716.2
23:57:48|1716.21
23:57:49|1716.24
23:57:50|1716.41
23:57:51|1716.7
23:57:52|1716.91
23:57:53|1716.84
23:57:54|1716.72
23:57:55|1716.8
23:57:56|1716.95
23:57:57|1716.83
23:57:58|1716.95
23:58:00|1716.69
23:58:01|1716.72
23:58:03|1716.73
23:58:03|1716.83
23:58:04|1716.82
23:58:05|1716.82
23:58:07|1716.63
23:58:07|1716.37
23:58:09|1716.38
23:58:11|1716.35
23:58:12|1716.
23:58:12|1716.07
23:58:14|1716.3
23:58:15|1716.59
23:58:17|1716.26
23:58:17|1716.32
23:58:18|1716.36
23:58:19|1716.36
23:58:20|1716.25
23:58:21|1716.25
23:58:22|1716.49
23:58:23|1716.71
23:58:24|1716.97
23:58:25|1716.69
23:58:26|1716.6
23:58:27|1716.69
23:58:28|1716.55
23:58:29|1716.41
23:58:30|1716.38
23:58:31|1716.16
23:58:32|1715.88
23:58:33|1715.96
23:58:35|1716.43
23:58:35|1716.43
23:58:36|1716.72
23:58:38|1716.38
23:58:38|1716.35
23:58:40|1716.38
23:58:41|1716.39
23:58:42|1716.37
23:58:42|1716.55
23:58:44|1716.46
23:58:46|1716.08
23:58:46|1716.29
23:58:48|1716.77
23:58:50|1716.46
23:58:50|1716.3
23:58:52|1716.31
23:58:52|1716.28
23:58:54|1716.31
23:58:55|1716.33
23:58:56|1716.34
23:58:57|1716.34
23:58:58|1716.43
23:58:59|1716.51
23:59:01|1716.7
23:59:01|1716.52
23:59:02|1716.6
23:59:04|1716.56
23:59:05|1716.7
23:59:06|1716.54
23:59:06|1716.52
23:59:09|1716.46
23:59:09|1716.55
23:59:11|1716.61
23:59:11|1716.51
23:59:12|1716.51
23:59:14|1716.51
23:59:16|1716.2
23:59:16|1716.18
23:59:17|1716.23
23:59:18|1716.23
23:59:19|1716.24
23:59:20|1716.3
23:59:21|1716.5
23:59:22|1716.54
23:59:23|1716.39
23:59:24|1716.36
23:59:25|1716.52
23:59:26|1716.52
23:59:27|1716.84
23:59:28|1716.61
23:59:29|1716.38
23:59:31|1716.62
23:59:31|1716.56
23:59:33|1716.57
23:59:33|1716.55
23:59:35|1716.83
23:59:36|1717.02
23:59:37|1717.05
23:59:38|1717.27
23:59:39|1717.01
23:59:40|1717.
23:59:41|1716.82
23:59:42|1716.77
23:59:43|1716.92
23:59:44|1717.
23:59:46|1716.88
23:59:46|1717.03
23:59:48|1716.93
23:59:49|1716.92
23:59:50|1716.59
23:59:51|1716.66
23:59:51|1716.47
23:59:53|1716.47
23:59:53|1716.63
23:59:55|1716.69
23:59:55|1716.59
23:59:57|1716.56
23:59:57|1716.67
23:59:58|1716.65